{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158213,"rows_kept":158213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.0,77826.39,0.0,0.59378,3e-05,31.60047]
[1779350424912,137.0,77824.94,0.0,0.59373,3e-05,31.60086]
[1779350429947,137.0,77826.86,0.0,0.5938,3e-05,31.60035]
[1779350434982,137.0,77832.37,0.0,0.594,3e-05,31.59608]
[1779350440020,137.0,77833.96,0.0,0.59405,3e-05,31.59565]
[1779350445055,137.0,77834.62,0.0,0.59407,3e-05,31.59547]
[1779350448076,45.0,77839.67,0.0,0.7024,9e-05,28.22646]
[1779350450081,44.68,77838.862,0.0,0.70353,9e-05,28.17708]
[1779350452083,44.37,77839.72,0.0,0.70479,0.0001,28.12248]
[1779350455086,43.93,77841.022,0.0,0.70662,0.0001,28.0424]
[1779350458089,43.51,77842.272,0.0,0.70837,0.0001,27.96481]
[1779350461092,43.12,77843.34,0.0,0.71004,0.0001,27.89027]
[1779350464104,42.75,77844.97,0.0,0.7117,0.0001,27.81578]
[1779350467108,42.41,77846.836,0.0,0.71331,0.0001,27.74259]
[1779350472113,41.87,77854.798,0.0,0.71635,0.0001,27.60491]
[1779350476118,41.48,77856.044,0.0,0.71815,0.0001,27.52083]
[1779350480122,41.12,77856.24,0.0,0.71975,0.0001,27.44549]
[1779350484126,40.79,77855.518,0.0,0.72115,0.0001,27.37842]
[1779350488130,40.49,77850.334,0.0,0.72201,0.0001,27.33574]
[1779350493135,40.14,77855.94,0.0,0.72419,0.0001,27.23018]
[1779350498140,39.82,77856.256,0.0,0.72568,0.0001,27.15765]
[1779350501143,39.65,77846.69,0.0,0.72551,0.0001,27.16266]
[1779350505147,39.43,77843.472,0.0,0.72619,0.0001,27.12802]
[1779350510152,39.18,77844.048,0.0,0.72743,0.0001,27.06757]
[1779350513155,39.05,77836.93,0.0,0.72734,0.0001,27.06939]
[1779350518160,38.84,77831.078,0.0,0.72774,0.0001,27.0476]
[1779350523165,38.65,77834.524,0.0,0.72903,0.00011,26.98507]
[1779350528170,38.47,77835.622,0.0,0.72999,0.00011,26.93764]
[1779350533175,38.32,77835.48,0.0,0.73074,0.00011,26.89983]
[1779350538180,38.18,77844.026,0.0,0.73235,0.00011,26.82195]
[1779350543185,38.05,77854.088,0.0,0.73406,0.00011,26.73885]
[1779350548191,37.93,77856.132,0.0,0.73486,0.00011,26.69868]
[1779350553197,37.83,77856.168,0.0,0.73541,0.00011,26.66813]
[1779350558857,37.72,77856.87,0.0,0.73606,0.00011,26.63511]
[1779350563903,37.63,77858.87,0.0,0.7367,0.00011,26.60273]
[1779350568938,37.56,77870.634,0.0,0.73834,0.00011,26.52177]
[1779350573974,37.49,77866.924,0.0,0.73829,0.00011,26.52313]
[1779350579009,37.43,77873.73,0.0,0.73932,0.00011,26.47176]
[1779350584053,37.38,77873.0,0.0,0.73951,0.00011,26.46115]
[1779350589087,37.33,77868.976,0.0,0.73933,0.00011,26.4692]
[1779350591101,37.32,77871.91,0.0,0.73974,0.00011,26.44896]
[1779350592108,37.31,77884.786,0.0,0.74116,0.00011,26.37885]
[1779350597241,37.27,77889.316,0.0,0.74185,0.00011,26.34368]
[1779350603184,37.22,77894.49,0.0,0.74263,0.00011,26.30416]
[1779350608220,37.18,77898.934,0.0,0.74334,0.00011,26.26812]
[1779350613255,37.13,77900.22,0.0,0.74374,0.00011,26.24468]
[1779350617261,37.1,77910.044,0.0,0.74497,0.00011,26.18206]
[1779350622266,37.06,77912.994,0.0,0.74551,0.00011,26.15413]
[1779350626270,37.03,77900.632,0.0,0.74437,0.00011,26.21145]
[1779350628272,37.01,77913.808,0.0,0.74585,0.00011,26.13624]
[1779350633277,36.98,77917.924,0.0,0.74647,0.00011,26.10382]
[1779350638282,36.94,77917.17,0.0,0.74657,0.00011,26.09859]
[1779350643287,36.92,77915.724,0.0,0.74657,0.00011,26.09796]
[1779350648291,36.89,77922.55,0.0,0.74744,0.00011,26.05306]
[1779350653296,36.86,77927.226,0.0,0.74807,0.00011,26.02012]
[1779350658301,36.84,77926.02,0.0,0.74807,0.00011,26.01968]
[1779350663306,36.82,77932.41,0.0,0.74887,0.00011,25.97828]
[1779350668311,36.8,77926.722,0.0,0.74838,0.00011,26.00341]
[1779350673316,36.78,77930.424,0.0,0.74889,0.00011,25.97445]
[1779350678321,36.48,77941.924,0.0,0.75178,0.00011,25.81896]
[1779350682325,36.26,77951.25,0.0,0.75401,0.00011,25.69762]
[1779350687330,36.0,77951.28,0.0,0.75544,0.00011,25.61696]
[1779350693336,35.73,77950.578,0.0,0.75692,0.00011,25.53311]
[1779350699342,35.49,77954.564,0.0,0.75874,0.00011,25.43069]
[1779350703346,35.35,77968.294,0.0,0.76106,0.00011,25.30133]
[1779350708351,35.19,77967.036,0.0,0.7619,0.00011,25.25222]
[1779350718361,34.9,77962.966,0.0,0.76316,0.00011,25.17775]
[1779350723366,34.79,77959.094,0.0,0.76344,0.00011,25.16011]
[1779350729070,34.67,77951.888,0.0,0.76336,0.00011,25.16221]
[1779350734126,34.59,77951.856,0.0,0.76387,0.00011,25.13044]
[1779350739162,34.52,77947.446,0.0,0.76381,0.00011,25.13232]
[1779350744198,34.46,77955.432,0.0,0.76501,0.00011,25.06434]
[1779350749233,34.43,77962.296,0.0,0.76598,0.00011,25.00918]
[1779350754269,34.4,77962.58,0.0,0.76618,0.00011,24.99732]
[1779350759304,34.38,77963.148,0.0,0.76638,0.00011,24.98574]
[1779350764341,34.36,77962.74,0.0,0.76645,0.00011,24.98152]
[1779350768368,34.33,77973.496,0.0,0.7678,0.00011,24.90459]
[1779350772395,34.31,77984.96,0.0,0.76917,0.00011,24.82621]
[1779350777421,34.3,77987.64,0.0,0.76956,0.00011,24.80403]
[1779350780424,34.28,77974.872,0.0,0.76824,0.00011,24.87885]
[1779350785429,34.26,77970.662,0.0,0.76793,0.00011,24.89636]
[1779350790433,34.24,77969.936,0.0,0.76798,0.00011,24.8931]
[1779350795438,34.22,77966.016,0.0,0.76767,0.00011,24.90803]
[1779350800443,34.21,77956.764,0.0,0.76671,0.00011,24.96204]
[1779350805448,34.22,77952.732,0.0,0.76624,0.00011,24.98855]
[1779350809452,34.22,77962.906,0.0,0.76732,0.00011,24.92761]
[1779350814457,34.24,77964.888,0.0,0.76746,0.00011,24.91982]
[1779350819462,34.25,77966.496,0.0,0.76758,0.00011,24.91367]
[1779350824467,34.24,77969.322,0.0,0.7679,0.00011,24.89521]
[1779350829472,34.23,77973.614,0.0,0.76847,0.00011,24.86273]
[1779350833476,34.22,77960.718,0.0,0.76712,0.00011,24.93923]
[1779350838481,34.2,77964.054,0.0,0.76759,0.00011,24.91203]
[1779350843486,34.2,77961.542,0.0,0.76735,0.00011,24.92561]
[1779350848491,34.19,77958.65,0.0,0.76705,0.00011,24.94278]
[1779350853496,34.2,77958.672,0.0,0.76701,0.00011,24.94283]
[1779350858501,34.22,77967.344,0.0,0.76787,0.00011,24.89432]
[1779350863506,34.23,77962.932,0.0,0.7673,0.00011,24.92667]
[1779350868511,34.24,77961.666,0.0,0.76711,0.00011,24.9375]
[1779350873516,34.24,77954.898,0.0,0.76635,0.00011,24.98099]
[1779350878521,34.24,77950.518,0.0,0.76589,0.00011,25.00662]
[1779350883526,34.24,77951.524,0.0,0.76601,0.00011,24.9995]
[1779350888532,34.24,77960.144,0.0,0.76696,0.00011,24.94637]
[1779350890534,34.28,77987.668,0.0,0.7697,0.00011,24.79108]
[1779350891535,34.27,77997.524,0.0,0.77081,0.00011,24.72716]
[1779350893242,34.26,78004.224,0.0,0.77159,0.00011,24.68213]
[1779350894249,34.27,78015.848,0.0,0.77283,0.00011,24.61013]
[1779350896263,34.27,78027.85,0.0,0.77409,0.00011,24.53661]
[1779350901302,34.28,78020.964,0.0,0.77332,0.00011,24.58205]
[1779350903316,34.27,78024.86,0.0,0.77375,0.00011,24.55645]
[1779350904324,34.27,78035.348,0.0,0.77491,0.00011,24.48853]
[1779350905331,34.26,78046.05,0.0,0.77609,0.00011,24.4193]
[1779350907345,34.26,78052.266,0.0,0.77679,0.00011,24.37764]
[1779350908352,34.26,78062.054,0.0,0.77784,0.00011,24.31501]
[1779350913387,34.27,78071.116,0.0,0.77876,0.00011,24.25852]
[1779350915401,34.27,78080.76,0.0,0.77978,0.00011,24.19748]
[1779350920445,34.27,78087.536,0.0,0.78047,0.00011,24.1559]
[1779350925517,34.27,78085.108,0.0,0.78023,0.00011,24.17036]
[1779350926535,34.27,78125.46,0.0,0.78447,0.0001,23.91246]
[1779350928541,34.27,78121.488,0.0,0.78404,0.0001,23.9385]
[1779350929548,34.27,78094.348,0.0,0.7812,0.00011,24.1117]
[1779350934583,34.27,78094.414,0.0,0.78122,0.00011,24.11033]
[1779350936597,34.27,78080.362,0.0,0.77975,0.00011,24.19876]
[1779350938608,34.26,78064.856,0.0,0.77812,0.00011,24.29624]
[1779350940610,34.26,78077.892,0.0,0.77952,0.00011,24.21249]
[1779350942612,34.26,78090.358,0.0,0.78087,0.00011,24.13129]
[1779350947678,34.25,78096.618,0.0,0.78155,0.00011,24.09007]
[1779350950699,34.26,78087.872,0.0,0.7806,0.00011,24.1477]
[1779350954727,34.26,78078.532,0.0,0.77962,0.00011,24.20664]
[1779350957749,34.26,78085.806,0.0,0.78038,0.00011,24.16079]
[1779350963637,34.26,78089.35,0.0,0.78072,0.00011,24.14058]
[1779350968826,34.27,78085.858,0.0,0.78033,0.00011,24.16416]
[1779350971848,34.27,78077.562,0.0,0.77947,0.00011,24.21344]
[1779350976882,34.27,78071.198,0.0,0.77876,0.00011,24.25602]
[1779350979903,34.27,78063.684,0.0,0.77798,0.00011,24.30306]
[1779350984938,34.27,78063.186,0.0,0.77794,0.00011,24.30536]
[1779350989973,34.27,78065.288,0.0,0.77815,0.00011,24.29294]
[1779350995008,34.27,78068.4,0.0,0.77847,0.00011,24.27354]
[1779351000049,34.27,78059.008,0.0,0.77749,0.00011,24.33221]
[1779351004091,34.26,78056.216,0.0,0.77723,0.00011,24.34744]
[1779351005098,34.26,78047.832,0.0,0.77634,0.00011,24.3997]
[1779351006106,34.26,78034.098,0.0,0.77489,0.00011,24.48514]
[1779351009127,34.25,78022.978,0.0,0.77372,0.00011,24.5536]
[1779351010134,34.25,78021.548,0.0,0.77358,0.00011,24.56166]
[1779351011141,34.25,78010.558,0.0,0.77242,0.00011,24.62945]
[1779351015169,34.23,78000.444,0.0,0.77141,0.00011,24.68757]
[1779351020205,34.22,78005.952,0.0,0.77208,0.00011,24.64862]
[1779351024233,34.22,78016.84,0.0,0.77327,0.00011,24.57939]
[1779351029269,34.22,78011.618,0.0,0.77274,0.00011,24.61034]
[1779351032290,34.22,78021.658,0.0,0.77382,0.00011,24.54492]
[1779351037325,34.2,78021.422,0.0,0.77391,0.00011,24.53926]
[1779351042362,34.19,78011.816,0.0,0.77296,0.00011,24.5943]
[1779351047397,34.18,78012.082,0.0,0.77303,0.00011,24.59022]
[1779351052432,34.18,78019.902,0.0,0.77386,0.00011,24.54194]
[1779351057467,34.18,78011.482,0.0,0.77296,0.00011,24.59419]
[1779351062502,34.18,78009.442,0.0,0.77274,0.00011,24.60747]
[1779351067537,34.18,78009.642,0.0,0.77274,0.00011,24.60721]
[1779351072572,34.18,78006.596,0.0,0.77243,0.00011,24.62499]
[1779351077607,34.18,78007.166,0.0,0.77252,0.00011,24.62015]
[1779351082642,34.18,78011.936,0.0,0.77303,0.00011,24.59055]
[1779351087677,34.18,78012.074,0.0,0.77302,0.00011,24.59089]
[1779351091768,34.16,78034.406,0.0,0.77556,0.00011,24.43978]
[1779351097748,34.14,78027.796,0.0,0.77502,0.00011,24.4713]
[1779351102781,34.12,78034.718,0.0,0.77587,0.00011,24.42073]
[1779351105784,34.12,78023.96,0.0,0.77472,0.00011,24.48813]
[1779351110789,34.12,78034.674,0.0,0.77588,0.00011,24.41986]
[1779351115876,34.12,78029.878,0.0,0.77536,0.00011,24.45096]
[1779351120911,34.11,78027.478,0.0,0.77513,0.00011,24.46415]
[1779351126804,34.11,78027.29,0.0,0.77513,0.00011,24.46441]
[1779351131809,34.11,78024.884,0.0,0.77489,0.00011,24.47832]
[1779351137023,34.11,78024.326,0.0,0.7748,0.00011,24.48373]
[1779351142058,34.12,78022.964,0.0,0.7746,0.00011,24.49566]
[1779351147093,34.13,78025.366,0.0,0.7748,0.00011,24.48415]
[1779351150114,34.13,78035.138,0.0,0.77585,0.00011,24.42219]
[1779351155833,34.14,78038.906,0.0,0.77623,0.00011,24.39751]
[1779351161191,34.14,78038.494,0.0,0.77617,0.00011,24.40114]
[1779351164842,34.15,78048.96,0.0,0.77725,0.00011,24.33743]
[1779351170254,34.15,78047.688,0.0,0.77706,0.00011,24.34909]
[1779351175291,34.16,78045.522,0.0,0.7768,0.00011,24.36413]
[1779351180326,34.15,78049.554,0.0,0.77726,0.00011,24.33718]
[1779351185361,34.16,78042.394,0.0,0.77647,0.00011,24.38393]
[1779351190875,34.15,78033.432,0.0,0.77553,0.00011,24.43939]
[1779351195880,34.16,78026.532,0.0,0.77476,0.00011,24.48435]
[1779351200885,34.16,78035.47,0.0,0.77569,0.00011,24.42993]
[1779351205890,34.16,78033.554,0.0,0.77551,0.00011,24.4404]
[1779351210895,34.15,78035.52,0.0,0.77575,0.00011,24.42635]
[1779351215900,34.15,78030.534,0.0,0.77526,0.00011,24.4529]
[1779351219904,34.15,78044.94,0.0,0.7768,0.00011,24.36211]
[1779351225911,34.16,78037.166,0.0,0.77594,0.00011,24.41299]
[1779351230917,34.16,78031.764,0.0,0.77535,0.00011,24.44794]
[1779351236723,34.16,78038.912,0.0,0.77611,0.00011,24.40281]
[1779351241929,34.15,78028.432,0.0,0.77503,0.00011,24.46636]
[1779351247800,34.16,78029.138,0.0,0.77506,0.00011,24.46503]
[1779351251938,34.16,78018.02,0.0,0.77386,0.00011,24.53518]
[1779351257872,34.15,78019.584,0.0,0.77405,0.00011,24.52362]
[1779351261905,34.15,78030.282,0.0,0.77524,0.00011,24.45388]
[1779351263917,34.15,78037.338,0.0,0.77601,0.00011,24.40888]
[1779351264924,34.15,78050.034,0.0,0.77736,0.00011,24.32853]
[1779351266953,34.15,78071.994,0.0,0.77968,0.00011,24.19005]
[1779351271973,34.17,78071.048,0.0,0.77952,0.00011,24.19811]
[1779351274961,34.18,78058.134,0.0,0.77807,0.00011,24.28466]
[1779351278965,34.18,78072.278,0.0,0.77953,0.00011,24.19775]
[1779351283971,34.19,78077.576,0.0,0.78003,0.00011,24.16799]
[1779351288976,34.2,78070.152,0.0,0.7792,0.00011,24.2181]
[1779351293981,34.19,78066.528,0.0,0.77887,0.00011,24.23722]
[1779351299163,34.2,78076.81,0.0,0.77994,0.00011,24.17342]
[1779351304003,34.2,78091.086,0.0,0.78145,0.00011,24.08241]
[1779351306005,34.19,78100.692,0.0,0.78248,0.00011,24.01996]
[1779351307260,34.19,78108.56,0.0,0.78331,0.00011,23.96929]
[1779351312294,34.2,78114.87,0.0,0.78393,0.0001,23.93148]
[1779351317330,34.2,78115.396,0.0,0.78398,0.0001,23.92815]
[1779351320351,34.2,78105.352,0.0,0.78293,0.00011,23.99274]
[1779351325386,34.21,78106.31,0.0,0.78296,0.00011,23.99054]
[1779351329413,34.22,78097.204,0.0,0.78196,0.00011,24.05149]
[1779351331428,34.21,78089.462,0.0,0.78117,0.00011,24.09717]
[1779351336463,34.21,78076.352,0.0,0.77984,0.00011,24.17725]
[1779351341498,34.19,78074.626,0.0,0.77973,0.00011,24.18363]
[1779351346536,34.19,78073.078,0.0,0.77962,0.00011,24.18993]
[1779351351571,34.17,78065.716,0.0,0.77893,0.00011,24.2313]
[1779351356606,34.16,78059.142,0.0,0.77832,0.00011,24.26734]
[1779351361641,34.14,78060.052,0.0,0.7785,0.00011,24.25661]
[1779351363677,34.14,78069.298,0.0,0.77951,0.00011,24.19605]
[1779351367706,34.13,78078.398,0.0,0.78051,0.00011,24.13554]
[1779351372742,34.14,78078.024,0.0,0.78044,0.00011,24.14022]
[1779351374756,34.14,78082.038,0.0,0.78088,0.00011,24.1132]
[1779351375763,34.14,78099.884,0.0,0.78278,0.00011,23.99855]
[1779351380799,34.14,78099.96,0.0,0.78276,0.00011,23.99938]
[1779351384826,34.14,78093.332,0.0,0.78204,0.00011,24.04346]
[1779351385833,34.14,78077.498,0.0,0.78038,0.00011,24.14394]
[1779351390868,34.14,78073.962,0.0,0.78002,0.00011,24.16509]
[1779351394896,34.14,78066.048,0.0,0.77921,0.00011,24.21158]
[1779351399931,34.12,78072.526,0.0,0.78,0.00011,24.16409]
[1779351404966,34.12,78067.992,0.0,0.77951,0.00011,24.19349]
[1779351407987,34.13,78077.992,0.0,0.78054,0.00011,24.13137]
[1779351413024,34.13,78074.454,0.0,0.78014,0.00011,24.1559]
[1779351418059,34.13,78075.484,0.0,0.78023,0.00011,24.15017]
[1779351422087,34.13,78069.946,0.0,0.77966,0.00011,24.18488]
[1779351423094,34.13,78053.474,0.0,0.77792,0.00011,24.28829]
[1779351428129,34.12,78047.918,0.0,0.77739,0.00011,24.31995]
[1779351429135,34.12,78035.682,0.0,0.77609,0.00011,24.39679]
[1779351433139,34.11,78048.23,0.0,0.77746,0.00011,24.31566]
[1779351438144,34.11,78050.89,0.0,0.77773,0.00011,24.29982]
[1779351443149,34.12,78051.74,0.0,0.77781,0.00011,24.29481]
[1779351448154,34.11,78059.78,0.0,0.77871,0.00011,24.24107]
[1779351453159,34.11,78068.582,0.0,0.77966,0.00011,24.18193]
[1779351458164,34.11,78064.582,0.0,0.77923,0.00011,24.20817]
[1779351463170,34.11,78059.666,0.0,0.77874,0.00011,24.2372]
[1779351468411,34.1,78057.856,0.0,0.77857,0.00011,24.24692]
[1779351473446,34.1,78058.028,0.0,0.77863,0.00011,24.24334]
[1779351477474,34.09,78048.764,0.0,0.7777,0.00011,24.29865]
[1779351482509,34.07,78042.716,0.0,0.77713,0.00011,24.33236]
[1779351487544,34.08,78042.014,0.0,0.77702,0.00011,24.33874]
[1779351492584,34.07,78045.336,0.0,0.77743,0.00011,24.31451]
[1779351496612,34.07,78036.16,0.0,0.77642,0.00011,24.37413]
[1779351499639,34.08,78025.484,0.0,0.77526,0.00011,24.4425]
[1779351504669,34.07,78020.016,0.0,0.77468,0.00011,24.4765]
[1779351509704,34.07,78017.982,0.0,0.77448,0.00011,24.48839]
[1779351513732,34.07,78012.836,0.0,0.77398,0.00011,24.51524]
[1779351514739,34.06,78003.092,0.0,0.77295,0.00011,24.57531]
[1779351516753,34.08,77990.168,0.0,0.77142,0.00011,24.6641]
[1779351521788,34.11,77983.356,0.0,0.77047,0.00011,24.71964]
[1779351526823,34.14,77983.842,0.0,0.77038,0.00011,24.72515]
[1779351531858,34.17,77980.894,0.0,0.76987,0.00011,24.75467]
[1779351536893,34.19,77980.702,0.0,0.7697,0.00011,24.76523]
[1779351539915,34.2,77970.612,0.0,0.76855,0.00011,24.83107]
[1779351544953,34.21,77977.584,0.0,0.76922,0.00011,24.7927]
[1779351550263,34.23,77978.618,0.0,0.76925,0.00011,24.79154]
[1779351556030,34.23,77981.67,0.0,0.76959,0.00011,24.7723]
[1779351561065,34.23,77982.176,0.0,0.76964,0.00011,24.76928]
[1779351566100,34.22,77977.792,0.0,0.76917,0.00011,24.79591]
[1779351571135,34.22,77978.44,0.0,0.76927,0.00011,24.78821]
[1779351573952,34.22,77978.45,0.0,0.76928,0.00011,24.78778]
[1779351575545,34.22,77979.928,0.0,0.76944,0.00011,24.77843]
[1779351576170,34.22,77979.928,0.0,0.76944,0.00011,24.77835]
[1779351580198,34.23,77973.518,0.0,0.76872,0.00011,24.81932]
[1779351585233,34.23,77971.042,0.0,0.76842,0.00011,24.83691]
[1779351589260,34.23,77973.642,0.0,0.7687,0.00011,24.82068]
[1779351590267,34.23,77981.614,0.0,0.76956,0.00011,24.77159]
[1779351591275,34.23,77990.998,0.0,0.77057,0.00011,24.71394]
[1779351593289,34.24,77989.7,0.0,0.77042,0.00011,24.72241]
[1779351595303,34.24,77983.774,0.0,0.76978,0.00011,24.75932]
[1779351598315,34.23,77977.512,0.0,0.76911,0.00011,24.79743]
[1779351600317,34.24,77971.038,0.0,0.76839,0.00011,24.83859]
[1779351602319,34.23,77964.014,0.0,0.76762,0.00011,24.88191]
[1779351605322,34.24,77957.75,0.0,0.76693,0.00011,24.92088]
[1779351607324,34.24,77948.3,0.0,0.76589,0.00011,24.97959]
[1779351612331,34.23,77947.304,0.0,0.7658,0.00011,24.98491]
[1779351617336,34.23,77946.332,0.0,0.76571,0.00011,24.9898]
[1779351622341,34.22,77946.338,0.0,0.76575,0.00011,24.98718]
[1779351622474,34.22,77946.338,0.0,0.76575,0.00011,24.98718]
[1779351623342,34.22,77947.258,0.0,0.76586,0.00011,24.98111]
[1779351627346,34.22,77953.142,0.0,0.76652,0.00011,24.94417]
[1779351632351,34.23,77954.028,0.0,0.76661,0.00011,24.93705]
[1779351637599,34.23,77954.122,0.0,0.76659,0.00011,24.93828]
[1779351642634,34.23,77954.994,0.0,0.76665,0.00011,24.93452]
[1779351647669,34.25,77952.602,0.0,0.76628,0.00011,24.95609]
[1779351652704,34.26,77944.796,0.0,0.76535,0.00011,25.00855]
[1779351657739,34.27,77950.096,0.0,0.76588,0.00011,24.97859]
[1779351662781,34.28,77947.056,0.0,0.76551,0.00011,24.99942]
[1779351668388,34.28,77946.02,0.0,0.76538,0.00011,25.00701]
[1779351673858,34.29,77941.18,0.0,0.76479,0.00011,25.04038]
[1779351678895,34.3,77935.574,0.0,0.76413,0.00011,25.07679]
[1779351683931,34.3,77932.79,0.0,0.76382,0.00011,25.09402]
[1779351688966,34.29,77931.318,0.0,0.7637,0.00011,25.10076]
[1779351691987,34.28,77924.178,0.0,0.76303,0.00011,25.13569]
[1779351695013,34.26,77930.192,0.0,0.76376,0.00011,25.09479]
[1779351699995,34.25,77933.19,0.0,0.76419,0.00011,25.07066]
[1779351704071,34.23,77939.548,0.0,0.765,0.00011,25.02482]
[1779351709107,34.22,77944.276,0.0,0.76558,0.00011,24.99214]
[1779351714142,34.21,77939.316,0.0,0.76509,0.00011,25.01939]
[1779351719177,34.2,77941.248,0.0,0.76536,0.00011,25.00439]
[1779351724212,34.19,77936.7,0.0,0.76491,0.00011,25.02936]
[1779351729449,34.18,77935.68,0.0,0.76486,0.00011,25.03195]
[1779351735289,34.18,77941.096,0.0,0.7655,0.00011,24.99604]
[1779351736295,34.18,77948.376,0.0,0.76629,0.00011,24.95155]
[1779351738310,34.18,77955.154,0.0,0.76702,0.00011,24.91077]
[1779351743345,34.19,77952.756,0.0,0.76672,0.00011,24.92777]
[1779351748380,34.19,77955.17,0.0,0.76699,0.00011,24.91255]
[1779351753416,34.18,77955.294,0.0,0.76706,0.00011,24.90642]
[1779351758450,34.18,77952.382,0.0,0.76675,0.00011,24.92363]
[1779351763483,34.18,77957.186,0.0,0.7673,0.00011,24.89243]
[1779351768488,34.16,77962.334,0.0,0.76795,0.00011,24.85547]
[1779351773493,34.15,77965.138,0.0,0.76833,0.00011,24.83383]
[1779351778498,34.14,77964.91,0.0,0.76838,0.00011,24.83059]
[1779351779485,34.14,77964.91,0.0,0.76838,0.00011,24.83059]
[1779351784504,34.13,77961.18,0.0,0.76804,0.00011,24.84982]
[1779351789509,34.13,77967.552,0.0,0.76875,0.00011,24.80939]
[1779351794514,34.13,77972.998,0.0,0.76932,0.00011,24.77704]
[1779351797516,34.13,77979.584,0.0,0.77001,0.00011,24.73761]
[1779351800748,34.14,77985.932,0.0,0.77065,0.00011,24.70088]
[1779351804774,34.15,77993.424,0.0,0.77139,0.00011,24.65833]
[1779351806671,34.16,77993.924,0.0,0.77143,0.00011,24.65636]
[1779351806788,34.16,77993.924,0.0,0.77142,0.00011,24.6569]
[1779351811823,34.16,77992.498,0.0,0.7713,0.00011,24.66147]
[1779351816858,34.15,77984.49,0.0,0.77047,0.00011,24.70913]
[1779351821893,34.14,77979.398,0.0,0.76995,0.00011,24.73902]
[1779351826929,34.14,77980.324,0.0,0.77007,0.00011,24.73211]
[1779351831964,34.14,77980.124,0.0,0.77006,0.00011,24.73258]
[1779351836999,34.14,77980.41,0.0,0.7701,0.00011,24.73006]
[1779351842561,34.13,77976.754,0.0,0.76973,0.00011,24.75144]
[1779351847567,34.13,77967.664,0.0,0.76875,0.00011,24.80701]
[1779351853573,34.12,77966.134,0.0,0.76863,0.00011,24.81413]
[1779351859157,34.12,77967.086,0.0,0.76877,0.00011,24.80561]
[1779351863187,34.11,77975.916,0.0,0.76975,0.00011,24.74997]
[1779351868222,34.12,77979.338,0.0,0.77012,0.00011,24.72882]
[1779351872250,34.12,77973.866,0.0,0.76954,0.00011,24.75986]
[1779351873257,34.11,77963.75,0.0,0.76843,0.00011,24.82266]
[1779351878293,34.12,77963.726,0.0,0.76842,0.00011,24.82372]
[1779351879489,34.12,77963.726,0.0,0.76842,0.00011,24.82372]
[1779351880307,34.12,77956.73,0.0,0.76764,0.00011,24.86762]
[1779351885342,34.12,77957.87,0.0,0.76776,0.00011,24.8611]
[1779351888363,34.12,77955.592,0.0,0.76751,0.00011,24.87491]
[1779351889369,34.12,77944.708,0.0,0.76632,0.00011,24.94245]
[1779351894405,34.12,77940.192,0.0,0.76584,0.00011,24.96947]
[1779351899181,34.11,77936.216,0.0,0.76543,0.00011,24.99227]
[1779351904476,34.1,77927.904,0.0,0.76456,0.00011,25.04087]
[1779351906174,34.1,77925.592,0.0,0.76431,0.00011,25.05458]
[1779351906490,34.1,77925.592,0.0,0.76432,0.00011,25.05403]
[1779351909511,34.09,77918.438,0.0,0.76357,0.00011,25.09558]
[1779351911525,34.09,77912.088,0.0,0.76287,0.00011,25.13441]
[1779351916560,34.09,77922.014,0.0,0.76396,0.00011,25.0736]
[1779351921595,34.1,77924.048,0.0,0.76416,0.00011,25.06277]
[1779351926630,34.1,77923.032,0.0,0.76402,0.00011,25.07053]
[1779351930651,34.1,77916.058,0.0,0.76326,0.00011,25.11311]
[1779351934655,34.1,77910.638,0.0,0.76268,0.00011,25.14284]
[1779351939660,34.1,77912.294,0.0,0.76285,0.00011,25.13359]
[1779351944665,34.11,77912.604,0.0,0.76286,0.00011,25.13303]
[1779351949670,34.11,77912.66,0.0,0.76285,0.00011,25.13336]
[1779351954675,34.11,77912.518,0.0,0.76283,0.00011,25.13474]
[1779351959680,34.11,77911.44,0.0,0.76271,0.00011,25.14136]
[1779351964902,34.11,77907.366,0.0,0.76227,0.00011,25.16565]
[1779351969937,34.1,77902.984,0.0,0.76183,0.00011,25.18987]
[1779351972958,34.1,77909.278,0.0,0.76254,0.00011,25.15072]
[1779351977993,34.1,77905.252,0.0,0.76206,0.00011,25.17706]
[1779351983028,34.12,77910.612,0.0,0.76257,0.00011,25.14887]
[1779351984035,34.12,77906.92,0.0,0.76216,0.00011,25.1716]
[1779351985042,34.12,77895.124,0.0,0.76085,0.00011,25.24402]
[1779351990080,34.12,77904.476,0.0,0.76186,0.00011,25.18861]
[1779351991451,34.12,77904.476,0.0,0.76186,0.00011,25.18861]
[1779351997131,34.14,77909.684,0.0,0.76237,0.00011,25.15837]
[1779352002166,34.15,77914.77,0.0,0.76286,0.00011,25.13148]
[1779352007201,34.16,77911.616,0.0,0.76246,0.00011,25.15378]
[1779352011232,34.16,77915.862,0.0,0.76289,0.00011,25.13004]
[1779352013246,34.17,77923.408,0.0,0.76369,0.00011,25.0857]
[1779352018281,34.17,77925.856,0.0,0.76397,0.00011,25.07006]
[1779352023744,34.15,77927.666,0.0,0.76428,0.00011,25.05267]
[1779352029358,34.13,77924.556,0.0,0.76405,0.00011,25.06524]
[1779352032379,34.13,77930.406,0.0,0.76473,0.00011,25.02703]
[1779352037414,34.12,77932.386,0.0,0.76499,0.00011,25.0123]
[1779352042450,34.11,77928.078,0.0,0.76456,0.00011,25.03651]
[1779352047486,34.1,77927.174,0.0,0.76452,0.00011,25.03865]
[1779352052522,34.09,77926.242,0.0,0.76449,0.00011,25.03759]
[1779352057557,34.08,77927.218,0.0,0.76465,0.00011,25.02872]
[1779352062591,34.07,77927.83,0.0,0.7648,0.00011,25.02013]
[1779352067627,34.06,77927.334,0.0,0.76482,0.00011,25.01856]
[1779352072662,34.05,77927.27,0.0,0.76488,0.00011,25.01502]
[1779352075690,34.05,77936.728,0.0,0.76594,0.00011,24.95577]
[1779352076697,34.05,77954.586,0.0,0.7679,0.00011,24.84526]
[1779352078711,34.05,77967.356,0.0,0.76928,0.00011,24.7666]
[1779352083746,34.05,77963.386,0.0,0.76887,0.00011,24.78998]
[1779352088781,34.04,77960.91,0.0,0.76863,0.00011,24.80354]
[1779352091802,34.04,77967.704,0.0,0.76937,0.00011,24.76121]
[1779352092185,34.04,77967.704,0.0,0.76937,0.00011,24.76121]
[1779352095817,34.05,77975.054,0.0,0.77016,0.00011,24.71634]
[1779352100822,34.05,77978.192,0.0,0.77045,0.00011,24.69959]
[1779352105827,34.06,77981.352,0.0,0.77074,0.00011,24.68327]
[1779352110832,34.07,77981.452,0.0,0.7707,0.00011,24.68577]
[1779352113835,34.08,77990.38,0.0,0.77165,0.00011,24.62891]
[1779352114621,34.08,77990.38,0.0,0.77165,0.00011,24.62891]
[1779352114722,34.08,77990.38,0.0,0.77163,0.00011,24.63001]
[1779352119841,34.09,77989.302,0.0,0.77146,0.00011,24.64014]
[1779352124846,34.09,77989.636,0.0,0.77149,0.00011,24.63867]
[1779352130852,34.09,77987.93,0.0,0.7713,0.00011,24.64957]
[1779352136794,34.09,77987.49,0.0,0.77125,0.00011,24.65242]
[1779352142152,34.09,77987.638,0.0,0.77126,0.00011,24.65146]
[1779352147187,34.09,77987.472,0.0,0.77125,0.00011,24.65248]
[1779352152222,34.09,77988.878,0.0,0.77139,0.00011,24.6441]
[1779352156250,34.09,77982.734,0.0,0.77071,0.00011,24.68313]
[1779352158264,34.09,77975.372,0.0,0.76992,0.00011,24.7289]
[1779352160882,34.09,77985.868,0.0,0.77106,0.00011,24.66349]
[1779352161305,34.08,77985.868,0.0,0.77112,0.00011,24.65973]
[1779352162310,34.08,78003.384,0.0,0.77307,0.00011,24.54643]
[1779352163317,34.08,78012.23,0.0,0.77404,0.00011,24.49023]
[1779352168352,34.07,78010.64,0.0,0.77389,0.00011,24.49888]
[1779352169359,34.07,78004.086,0.0,0.77318,0.00011,24.5403]
[1779352171373,34.07,77994.644,0.0,0.77218,0.00011,24.59587]
[1779352176411,34.07,77992.274,0.0,0.77196,0.00011,24.60885]
[1779352181446,34.06,77998.128,0.0,0.77262,0.00011,24.57059]
[1779352182453,34.06,78004.854,0.0,0.77334,0.00011,24.52844]
[1779352187490,34.06,78003.48,0.0,0.77318,0.00011,24.53759]
[1779352192525,34.06,78001.222,0.0,0.77296,0.00011,24.55082]
[1779352197560,34.06,77996.076,0.0,0.77243,0.00011,24.58151]
[1779352202595,34.05,77996.676,0.0,0.77252,0.00011,24.57571]
[1779352207630,34.05,77988.616,0.0,0.77168,0.00011,24.62438]
[1779352211658,34.04,77993.198,0.0,0.77219,0.00011,24.59516]
[1779352212821,34.04,77993.198,0.0,0.77219,0.00011,24.59516]
[1779352217700,34.04,77986.586,0.0,0.77147,0.00011,24.63645]
[1779352219715,34.04,77980.584,0.0,0.77084,0.00011,24.67279]
[1779352224750,34.04,77980.158,0.0,0.77076,0.00011,24.67724]
[1779352229785,34.05,77980.614,0.0,0.77078,0.00011,24.67635]
[1779352234820,34.06,77981.938,0.0,0.7709,0.00011,24.66735]
[1779352236836,34.06,77975.51,0.0,0.7702,0.00011,24.70754]
[1779352241871,34.06,77970.974,0.0,0.76967,0.00011,24.73808]
[1779352246906,34.07,77972.138,0.0,0.76975,0.00011,24.73364]
[1779352251941,34.07,77969.262,0.0,0.76941,0.00011,24.75283]
[1779352256976,34.07,77968.94,0.0,0.76937,0.00011,24.75531]
[1779352257979,34.08,77974.766,0.0,0.77,0.00011,24.71938]
[1779352262984,34.09,77978.092,0.0,0.7703,0.00011,24.70228]
[1779352267989,34.11,77979.47,0.0,0.77031,0.00011,24.7023]
[1779352272994,34.13,77975.032,0.0,0.76971,0.00011,24.73675]
[1779352277998,34.14,77969.978,0.0,0.76909,0.00011,24.77225]
[1779352283003,34.14,77971.806,0.0,0.76925,0.00011,24.76355]
[1779352288008,34.15,77976.834,0.0,0.76976,0.00011,24.73424]
[1779352293231,34.17,77978.132,0.0,0.76981,0.00011,24.7299]
[1779352298271,34.17,77977.734,0.0,0.76975,0.00011,24.73304]
[1779352303301,34.17,77979.212,0.0,0.76992,0.00011,24.72325]
[1779352308335,34.18,77980.476,0.0,0.77,0.00011,24.71905]
[1779352313371,34.19,77980.958,0.0,0.76996,0.00011,24.72171]
[1779352318406,34.2,77974.032,0.0,0.76915,0.00011,24.76804]
[1779352323441,34.2,77971.058,0.0,0.76881,0.00011,24.78765]
[1779352326462,34.21,77979.112,0.0,0.76965,0.00011,24.73937]
[1779352331497,34.22,77979.996,0.0,0.76969,0.00011,24.73719]
[1779352336532,34.23,77980.478,0.0,0.7697,0.00011,24.73677]
[1779352341566,34.23,77974.782,0.0,0.76907,0.00011,24.77294]
[1779352344588,34.22,77965.65,0.0,0.76809,0.00011,24.82841]
[1779352349623,34.22,77964.99,0.0,0.76807,0.00011,24.82976]
[1779352354658,34.21,77965.202,0.0,0.76814,0.00011,24.82324]
[1779352359693,34.2,77963.522,0.0,0.76801,0.00011,24.83039]
[1779352364728,34.18,77961.91,0.0,0.76798,0.00011,24.8321]
[1779352369764,34.16,77957.152,0.0,0.76759,0.00011,24.85335]
[1779352373792,34.14,77950.932,0.0,0.76702,0.00011,24.88517]
[1779352376628,34.13,77951.598,0.0,0.76715,0.00011,24.87807]
[1779352377293,34.13,77951.598,0.0,0.76717,0.00011,24.87687]
[1779352377819,34.12,77951.598,0.0,0.76719,0.00011,24.8757]
[1779352382855,34.11,77951.798,0.0,0.7673,0.00011,24.8688]
[1779352387895,34.09,77955.254,0.0,0.76777,0.00011,24.84209]
[1779352392928,34.09,77953.204,0.0,0.7676,0.00011,24.85179]
[1779352393936,34.08,77942.366,0.0,0.76642,0.00011,24.91834]
[1779352395950,34.08,77933.51,0.0,0.76543,0.00011,24.97359]
[1779352398971,34.08,77924.142,0.0,0.76441,0.00011,25.03051]
[1779352400454,34.08,77920.974,0.0,0.76408,0.00011,25.04923]
[1779352402999,34.08,77913.292,0.0,0.76324,0.00011,25.09546]
[1779352408033,34.07,77905.006,0.0,0.76237,0.00011,25.14361]
[1779352410048,34.07,77899.028,0.0,0.76167,0.00011,25.18222]
[1779352415083,34.07,77896.802,0.0,0.76143,0.00011,25.19312]
[1779352417782,34.08,77897.042,0.0,0.76145,0.00011,25.19193]
[1779352420017,34.08,77896.216,0.0,0.76136,0.00011,25.19731]
[1779352420118,34.08,77896.216,0.0,0.76135,0.00011,25.19746]
[1779352425153,34.08,77896.822,0.0,0.76141,0.00011,25.19451]
[1779352430162,34.08,77899.888,0.0,0.76173,0.00011,25.17696]
[1779352435167,34.09,77904.87,0.0,0.76225,0.00011,25.14852]
[1779352440172,34.07,77906.026,0.0,0.76249,0.00011,25.13469]
[1779352445177,34.04,77908.206,0.0,0.7629,0.00011,25.11176]
[1779352450182,34.03,77909.57,0.0,0.76313,0.00011,25.09844]
[1779352455187,34.02,77910.422,0.0,0.76327,0.00011,25.09058]
[1779352460192,34.02,77908.102,0.0,0.76304,0.00011,25.10345]
[1779352465443,34.01,77909.36,0.0,0.76321,0.00011,25.09418]
[1779352470479,34.01,77906.268,0.0,0.76289,0.00011,25.11178]
[1779352475514,34.01,77906.174,0.0,0.76292,0.00011,25.10754]
[1779352481039,34.0,77906.154,0.0,0.76294,0.00011,25.1066]
[1779352486591,34.0,77910.204,0.0,0.7634,0.00011,25.08104]
[1779352491625,34.0,77912.722,0.0,0.76367,0.00011,25.06584]
[1779352496661,34.0,77913.076,0.0,0.7637,0.00011,25.06453]
[1779352501701,34.01,77918.438,0.0,0.76427,0.00011,25.03287]
[1779352507240,33.99,77919.056,0.0,0.76443,0.00011,25.02345]
[1779352512778,33.97,77916.03,0.0,0.76426,0.00011,25.03235]
[1779352517813,33.94,77913.194,0.0,0.76412,0.00011,25.03992]
[1779352523256,33.92,77914.712,0.0,0.76439,0.00011,25.02429]
[1779352528261,33.91,77913.082,0.0,0.76431,0.00011,25.02891]
[1779352533924,33.89,77913.776,0.0,0.7645,0.00011,25.01582]
[1779352538960,33.89,77918.142,0.0,0.76502,0.00011,24.98657]
[1779352543995,33.88,77916.194,0.0,0.76484,0.00011,24.99639]
[1779352549031,33.86,77913.702,0.0,0.76471,0.00011,25.00346]
[1779352554066,33.84,77908.72,0.0,0.76427,0.00011,25.0273]
[1779352557087,33.83,77898.922,0.0,0.76322,0.00011,25.08558]
[1779352562122,33.82,77899.58,0.0,0.76336,0.00011,25.07739]
[1779352567157,33.81,77899.394,0.0,0.7634,0.00011,25.07504]
[1779352572192,33.8,77903.212,0.0,0.76387,0.00011,25.04893]
[1779352573199,33.8,77897.132,0.0,0.76321,0.00011,25.0858]
[1779352578312,33.8,77893.88,0.0,0.76285,0.00011,25.10569]
[1779352584276,33.81,77893.386,0.0,0.76274,0.00011,25.1118]
[1779352589324,33.81,77893.238,0.0,0.76269,0.00011,25.11458]
[1779352594331,33.82,77891.882,0.0,0.76253,0.00011,25.12117]
[1779352599336,33.82,77892.118,0.0,0.76255,0.00011,25.12025]
[1779352603340,33.82,77898.94,0.0,0.7633,0.00011,25.07879]
[1779352608345,33.82,77891.598,0.0,0.76245,0.00011,25.12586]
[1779352609907,33.82,77891.242,0.0,0.76241,0.00011,25.12806]
[1779352612350,33.82,77885.012,0.0,0.76173,0.00011,25.16533]
[1779352617355,33.82,77887.252,0.0,0.76201,0.00011,25.14972]
[1779352622360,33.81,77888.736,0.0,0.76219,0.00011,25.13998]
[1779352625363,33.82,77879.106,0.0,0.76108,0.00011,25.20122]
[1779352630614,33.82,77880.516,0.0,0.76121,0.00011,25.19384]
[1779352635648,33.83,77882.372,0.0,0.7614,0.00011,25.18372]
[1779352640684,33.83,77887.14,0.0,0.76189,0.00011,25.15673]
[1779352645719,33.84,77888.226,0.0,0.76198,0.00011,25.15204]
[1779352646726,33.84,77880.88,0.0,0.76116,0.00011,25.19722]
[1779352651761,33.84,77880.1,0.0,0.7611,0.00011,25.19816]
[1779352654783,33.83,77887.818,0.0,0.76199,0.00011,25.1493]
[1779352659827,33.83,77882.63,0.0,0.76144,0.00011,25.17919]
[1779352660834,33.83,77874.478,0.0,0.76053,0.00011,25.22914]
[1779352664092,33.82,77872.812,0.0,0.76035,0.00011,25.23879]
[1779352669897,33.82,77875.3,0.0,0.76066,0.00011,25.2218]
[1779352672535,33.82,77874.62,0.0,0.7606,0.00011,25.22529]
[1779352672918,33.82,77874.62,0.0,0.76061,0.00011,25.22477]
[1779352677953,33.81,77868.692,0.0,0.75998,0.00011,25.25861]
[1779352682988,33.8,77867.416,0.0,0.75989,0.00011,25.26375]
[1779352688427,33.79,77865.838,0.0,0.75975,0.00011,25.2708]
[1779352694066,33.78,77868.534,0.0,0.76012,0.00011,25.2504]
[1779352699439,33.76,77865.704,0.0,0.75993,0.00011,25.26082]
[1779352705144,33.73,77862.354,0.0,0.75975,0.00011,25.26994]
[1779352710179,33.7,77859.556,0.0,0.75963,0.00011,25.27593]
[1779352715214,33.67,77858.276,0.0,0.75968,0.00011,25.27065]
[1779352718237,33.65,77851.934,0.0,0.75906,0.00011,25.30355]
[1779352723274,33.63,77847.736,0.0,0.75872,0.00011,25.32161]
[1779352724029,33.63,77847.736,0.0,0.75872,0.00011,25.32161]
[1779352729317,33.61,77853.334,0.0,0.75946,0.00011,25.2811]
[1779352734352,33.59,77849.534,0.0,0.75916,0.00011,25.29735]
[1779352739479,33.59,77847.788,0.0,0.75898,0.00011,25.30676]
[1779352745429,33.58,77850.806,0.0,0.75935,0.00011,25.28694]
[1779352750464,33.57,77851.724,0.0,0.75953,0.00011,25.27697]
[1779352755495,33.56,77854.492,0.0,0.75991,0.00011,25.25609]
[1779352760500,33.55,77850.42,0.0,0.75952,0.00011,25.27727]
[1779352765517,33.55,77846.402,0.0,0.75907,0.00011,25.30156]
[1779352766518,33.56,77831.614,0.0,0.75733,0.00011,25.39552]
[1779352770125,33.58,77833.584,0.0,0.75738,0.00011,25.3932]
[1779352772524,33.61,77840.234,0.0,0.75798,0.00011,25.35917]
[1779352772927,33.61,77840.234,0.0,0.75798,0.00011,25.35917]
[1779352773025,33.62,77840.234,0.0,0.75791,0.00011,25.36316]
[1779352776528,33.64,77846.98,0.0,0.75857,0.00011,25.3279]
[1779352778201,33.65,77847.744,0.0,0.75862,0.00011,25.32533]
[1779352781533,33.67,77853.744,0.0,0.75914,0.00011,25.29737]
[1779352786538,33.7,77854.912,0.0,0.75912,0.00011,25.29884]
[1779352791543,33.72,77854.01,0.0,0.75889,0.00011,25.31193]
[1779352796800,33.74,77854.67,0.0,0.75884,0.00011,25.31503]
[1779352801835,33.76,77862.038,0.0,0.75957,0.00011,25.27568]
[1779352806873,33.78,77864.056,0.0,0.75966,0.00011,25.27108]
[1779352811908,33.81,77865.208,0.0,0.7596,0.00011,25.27514]
[1779352816656,33.83,77867.01,0.0,0.75966,0.00011,25.2719]
[1779352820971,33.85,77858.72,0.0,0.75861,0.00011,25.32942]
[1779352826007,33.86,77854.394,0.0,0.75807,0.00011,25.35907]
[1779352831042,33.87,77853.51,0.0,0.75794,0.00011,25.36343]
[1779352834063,33.87,77862.324,0.0,0.75894,0.00011,25.30947]
[1779352839098,33.87,77866.932,0.0,0.75947,0.00011,25.28099]
[1779352844133,33.88,77869.806,0.0,0.7597,0.00011,25.26866]
[1779352849617,33.9,77870.748,0.0,0.7597,0.00011,25.26874]
[1779352855210,33.91,77867.864,0.0,0.75929,0.00011,25.29156]
[1779352860245,33.93,77873.164,0.0,0.75982,0.00011,25.26295]
[1779352865280,33.94,77876.58,0.0,0.76012,0.00011,25.24676]
[1779352870315,33.95,77880.068,0.0,0.76043,0.00011,25.22995]
[1779352875350,33.94,77885.91,0.0,0.76116,0.00011,25.18988]
[1779352880387,33.94,77891.29,0.0,0.7618,0.00011,25.15463]
[1779352885422,33.93,77891.704,0.0,0.76186,0.00011,25.15112]
[1779352890457,33.93,77890.866,0.0,0.76179,0.00011,25.15505]
[1779352894485,33.93,77885.608,0.0,0.7612,0.00011,25.18541]
[1779352899520,33.94,77884.0,0.0,0.76099,0.00011,25.19656]
[1779352904555,33.94,77882.416,0.0,0.76077,0.00011,25.20914]
[1779352909591,33.96,77879.264,0.0,0.76034,0.00011,25.23282]
[1779352914626,33.96,77877.176,0.0,0.76005,0.00011,25.2485]
[1779352919662,33.97,77875.986,0.0,0.75989,0.00011,25.25769]
[1779352921629,33.97,77875.776,0.0,0.75986,0.00011,25.25921]
[1779352924666,33.97,77875.262,0.0,0.75979,0.00011,25.26299]
[1779352924693,33.97,77874.392,0.0,0.75969,0.00011,25.26849]
[1779352929698,33.97,77873.028,0.0,0.75953,0.00011,25.27733]
[1779352935704,33.96,77873.172,0.0,0.7596,0.00011,25.27331]
[1779352940709,33.95,77870.588,0.0,0.75939,0.00011,25.28443]
[1779352945714,33.94,77870.83,0.0,0.75949,0.00011,25.27847]
[1779352950719,33.94,77866.952,0.0,0.75907,0.00011,25.30148]
[1779352952721,33.94,77860.878,0.0,0.75841,0.00011,25.33513]
[1779352957725,33.93,77862.554,0.0,0.75861,0.00011,25.32394]
[1779352962963,33.93,77867.854,0.0,0.7592,0.00011,25.29198]
[1779352967999,33.94,77867.298,0.0,0.75913,0.00011,25.29607]
[1779352973034,33.93,77870.14,0.0,0.75947,0.00011,25.2777]
[1779352978069,33.92,77872.0,0.0,0.75973,0.00011,25.26323]
[1779352983104,33.92,77878.758,0.0,0.76051,0.00011,25.22069]
[1779352988139,33.92,77880.648,0.0,0.76072,0.00011,25.2092]
[1779352993762,33.92,77881.152,0.0,0.76077,0.00011,25.20639]
[1779352999216,33.92,77883.436,0.0,0.76102,0.00011,25.19285]
[1779353004251,33.93,77884.354,0.0,0.76112,0.00011,25.18724]
[1779353007272,33.92,77891.466,0.0,0.76193,0.00011,25.14275]
[1779353009286,33.93,77898.402,0.0,0.7627,0.00011,25.10054]
[1779353014321,33.93,77901.872,0.0,0.76307,0.00011,25.07784]
[1779353019359,33.93,77901.034,0.0,0.76295,0.00011,25.08442]
[1779353024394,33.94,77902.67,0.0,0.76311,0.00011,25.07573]
[1779353029799,33.94,77904.772,0.0,0.76332,0.00011,25.06435]
[1779353035471,33.95,77906.34,0.0,0.76345,0.00011,25.05686]
[1779353040506,33.95,77906.598,0.0,0.76345,0.00011,25.05689]
[1779353043527,33.95,77898.152,0.0,0.76252,0.00011,25.10861]
[1779353048562,33.95,77893.104,0.0,0.762,0.00011,25.13726]
[1779353053597,33.94,77892.396,0.0,0.76196,0.00011,25.13913]
[1779353058828,33.93,77891.784,0.0,0.76193,0.00011,25.14082]
[1779353064834,33.93,77890.842,0.0,0.76186,0.00011,25.14429]
[1779353070840,33.93,77887.082,0.0,0.76143,0.00011,25.16822]
[1779353076759,33.93,77886.084,0.0,0.76129,0.00011,25.17346]
[1779353081851,33.94,77884.962,0.0,0.76115,0.00011,25.18159]
[1779353087857,33.93,77883.64,0.0,0.76108,0.00011,25.18519]
[1779353092866,33.91,77882.724,0.0,0.76105,0.00011,25.18656]
[1779353097871,33.9,77881.032,0.0,0.76092,0.00011,25.19305]
[1779353102876,33.89,77880.976,0.0,0.76098,0.00011,25.18988]
[1779353107881,33.89,77875.416,0.0,0.76034,0.00011,25.2246]
[1779353112886,33.89,77849.482,0.0,0.75741,0.00011,25.38384]
[1779353117891,33.89,77847.386,0.0,0.75721,0.00011,25.39403]
[1779353122896,33.88,77854.43,0.0,0.75805,0.00011,25.34878]
[1779353127901,33.88,77850.696,0.0,0.75766,0.00011,25.36999]
[1779353132289,33.87,77848.016,0.0,0.75737,0.00011,25.38295]
[1779353134444,33.87,77847.208,0.0,0.7573,0.00011,25.38706]
[1779353134546,33.87,77847.208,0.0,0.7573,0.00011,25.38663]
[1779353139824,33.87,77848.058,0.0,0.75742,0.00011,25.38005]
[1779353145237,33.86,77846.944,0.0,0.75734,0.00011,25.38463]
[1779353150271,33.86,77848.948,0.0,0.75758,0.00011,25.37141]
[1779353154300,33.86,77842.504,0.0,0.75686,0.00011,25.40994]
[1779353159337,33.85,77846.212,0.0,0.75732,0.00011,25.38527]
[1779353164372,33.84,77845.628,0.0,0.75729,0.00011,25.38669]
[1779353169407,33.83,77847.982,0.0,0.75763,0.00011,25.36855]
[1779353174442,33.82,77847.356,0.0,0.75761,0.00011,25.36922]
[1779353179478,33.82,77847.75,0.0,0.7577,0.00011,25.36454]
[1779353182498,33.81,77840.38,0.0,0.75687,0.00011,25.40885]
[1779353187962,33.81,77839.952,0.0,0.75685,0.00011,25.40966]
[1779353193575,33.8,77838.636,0.0,0.75675,0.00011,25.413]
[1779353197604,33.81,77842.842,0.0,0.75723,0.00011,25.3874]
[1779353198611,33.81,77852.948,0.0,0.75836,0.00011,25.32637]
[1779353200625,33.81,77858.89,0.0,0.759,0.00011,25.29167]
[1779353205660,33.81,77855.712,0.0,0.75864,0.00011,25.31132]
[1779353210695,33.8,77856.974,0.0,0.75889,0.00011,25.2975]
[1779353215730,33.78,77853.428,0.0,0.75858,0.00011,25.31375]
[1779353216147,33.78,77853.428,0.0,0.75858,0.00011,25.31375]
[1779353221774,33.77,77859.056,0.0,0.75929,0.00011,25.27537]
[1779353222781,33.77,77866.82,0.0,0.76019,0.00011,25.22645]
[1779353227816,33.76,77863.744,0.0,0.75986,0.00011,25.24445]
[1779353230837,33.77,77857.55,0.0,0.75915,0.00011,25.28298]
[1779353235872,33.77,77854.406,0.0,0.75878,0.00011,25.30262]
[1779353240907,33.76,77848.838,0.0,0.75817,0.00011,25.33598]
[1779353245942,33.76,77841.564,0.0,0.75737,0.00011,25.37871]
[1779353250977,33.74,77843.85,0.0,0.75772,0.00011,25.35999]
[1779353256012,33.73,77844.476,0.0,0.75787,0.00011,25.34941]
[1779353261043,33.73,77843.71,0.0,0.75784,0.00011,25.35087]
[1779353266048,33.73,77844.39,0.0,0.75791,0.00011,25.34683]
[1779353269051,33.72,77850.972,0.0,0.75867,0.00011,25.30565]
[1779353275056,33.72,77850.76,0.0,0.75869,0.00011,25.30465]
[1779353280061,33.72,77851.69,0.0,0.75881,0.00011,25.29817]
[1779353285066,33.71,77854.47,0.0,0.75914,0.00011,25.28036]
[1779353290071,33.7,77856.314,0.0,0.75942,0.00011,25.26477]
[1779353295076,33.69,77851.102,0.0,0.75887,0.00011,25.29425]
[1779353300320,33.69,77851.014,0.0,0.75888,0.00011,25.29381]
[1779353305355,33.69,77850.37,0.0,0.75882,0.00011,25.29704]
[1779353310390,33.69,77854.076,0.0,0.75924,0.00011,25.27431]
[1779353315425,33.69,77852.16,0.0,0.75904,0.00011,25.28275]
[1779353321102,33.69,77852.952,0.0,0.75913,0.00011,25.27778]
[1779353326502,33.69,77854.52,0.0,0.7593,0.00011,25.26869]
[1779353331543,33.69,77854.31,0.0,0.75927,0.00011,25.27038]
[1779353336578,33.69,77853.188,0.0,0.75914,0.00011,25.27745]
[1779353341613,33.69,77849.712,0.0,0.75877,0.00011,25.29763]
[1779353346648,33.69,77851.354,0.0,0.75897,0.00011,25.28688]
[1779353351683,33.69,77858.68,0.0,0.75978,0.00011,25.24282]
[1779353353755,33.69,77862.5,0.0,0.76022,0.00011,25.2186]
[1779353353853,33.69,77862.5,0.0,0.76022,0.00011,25.21865]
[1779353358488,33.69,77857.606,0.0,0.75963,0.00011,25.25071]
[1779353358543,33.69,77857.606,0.0,0.75963,0.00011,25.25071]
[1779353359404,33.69,77857.606,0.0,0.75963,0.00011,25.25095]
[1779353359456,33.69,77857.606,0.0,0.75963,0.00011,25.25095]
[1779353359739,33.69,77857.606,0.0,0.75963,0.00011,25.25098]
[1779353364553,33.69,77853.768,0.0,0.75919,0.00011,25.27466]
[1779353364555,33.69,77853.768,0.0,0.75919,0.00011,25.27466]
[1779353366789,33.69,77860.298,0.0,0.75994,0.00011,25.23426]
[1779353371637,33.69,77861.626,0.0,0.76012,0.00011,25.22404]
[1779353371725,33.69,77861.626,0.0,0.76012,0.00011,25.22404]
[1779353372044,33.69,77861.626,0.0,0.76012,0.00011,25.22404]
[1779353372094,33.69,77861.626,0.0,0.76012,0.00011,25.22404]
[1779353372155,33.69,77859.446,0.0,0.7599,0.00011,25.23372]
[1779353376994,33.68,77858.906,0.0,0.75988,0.00011,25.23494]
[1779353377346,33.68,77858.906,0.0,0.75989,0.00011,25.23443]
[1779353377563,33.68,77858.906,0.0,0.75989,0.00011,25.23443]
[1779353379487,33.68,77858.76,0.0,0.75989,0.00011,25.2344]
[1779353379570,33.68,77858.76,0.0,0.75989,0.00011,25.2344]
[1779353382646,33.67,77855.084,0.0,0.7595,0.00011,25.25528]
[1779353382725,33.67,77855.084,0.0,0.7595,0.00011,25.25528]
[1779353382900,33.67,77855.084,0.0,0.75951,0.00011,25.25457]
[1779353383700,33.67,77855.084,0.0,0.75951,0.00011,25.25457]
[1779353383741,33.67,77855.084,0.0,0.75951,0.00011,25.25457]
[1779353386480,33.66,77854.768,0.0,0.75951,0.00011,25.25486]
[1779353386570,33.66,77854.768,0.0,0.75951,0.00011,25.25486]
[1779353388942,33.66,77861.424,0.0,0.76027,0.00011,25.21322]
[1779353391998,33.66,77861.958,0.0,0.76034,0.00011,25.20966]
[1779353392050,33.66,77861.958,0.0,0.76034,0.00011,25.20966]
[1779353392289,33.66,77861.958,0.0,0.76034,0.00011,25.20966]
[1779353392514,33.66,77861.958,0.0,0.76034,0.00011,25.20966]
[1779353392970,33.66,77861.958,0.0,0.76034,0.00011,25.20971]
[1779353398005,33.66,77864.302,0.0,0.7606,0.00011,25.19553]
[1779353398436,33.66,77864.302,0.0,0.7606,0.00011,25.19553]
[1779353398494,33.66,77864.302,0.0,0.7606,0.00011,25.19553]
[1779353403758,33.66,77861.758,0.0,0.76031,0.00011,25.21115]
[1779353403909,33.66,77861.758,0.0,0.76031,0.00011,25.21115]
[1779353404188,33.66,77861.758,0.0,0.76031,0.00011,25.21115]
[1779353404193,33.66,77859.9,0.0,0.7601,0.00011,25.22244]
[1779353404265,33.66,77859.9,0.0,0.7601,0.00011,25.22244]
[1779353405061,33.66,77859.9,0.0,0.76011,0.00011,25.22212]
[1779353410096,33.66,77861.082,0.0,0.76026,0.00011,25.21396]
[1779353411493,33.66,77861.132,0.0,0.76026,0.00011,25.21354]
[1779353411537,33.66,77861.132,0.0,0.76026,0.00011,25.21354]
[1779353417145,33.66,77857.572,0.0,0.75988,0.00011,25.2342]
[1779353421844,33.65,77857.822,0.0,0.75993,0.00011,25.23155]
[1779353421890,33.65,77857.822,0.0,0.75993,0.00011,25.23155]
[1779353422569,33.65,77857.822,0.0,0.75994,0.00011,25.2313]
[1779353422620,33.65,77857.822,0.0,0.75994,0.00011,25.2313]
[1779353423187,33.65,77857.822,0.0,0.75994,0.00011,25.23105]
[1779353428216,33.65,77862.382,0.0,0.76047,0.00011,25.20217]
[1779353433059,33.65,77861.852,0.0,0.76042,0.00011,25.20234]
[1779353433109,33.65,77861.852,0.0,0.76042,0.00011,25.20234]
[1779353435223,33.65,77855.91,0.0,0.75976,0.00011,25.2383]
[1779353440228,33.65,77855.836,0.0,0.75972,0.00011,25.24096]
[1779353441671,33.65,77855.606,0.0,0.75968,0.00011,25.24289]
[1779353441723,33.65,77855.606,0.0,0.75968,0.00011,25.24289]
[1779353442100,33.65,77855.606,0.0,0.75968,0.00011,25.24289]
[1779353442124,33.65,77855.606,0.0,0.75968,0.00011,25.24289]
[1779353442202,33.66,77855.606,0.0,0.75967,0.00011,25.24336]
[1779353447235,33.66,77855.728,0.0,0.75965,0.00011,25.24467]
[1779353452240,33.67,77858.92,0.0,0.75997,0.00011,25.22752]
[1779353455243,33.68,77869.184,0.0,0.7611,0.00011,25.16596]
[1779353456244,33.68,77880.634,0.0,0.76236,0.00011,25.09656]
[1779353457014,33.68,77880.634,0.0,0.76236,0.00011,25.09656]
[1779353457080,33.68,77880.634,0.0,0.76236,0.00011,25.09656]
[1779353462250,33.7,77877.312,0.0,0.76184,0.00011,25.12551]
[1779353465253,33.71,77865.138,0.0,0.76042,0.00011,25.20373]
[1779353466421,33.71,77861.834,0.0,0.76004,0.00011,25.22443]
[1779353466471,33.71,77861.834,0.0,0.76004,0.00011,25.22443]
[1779353467290,33.71,77861.834,0.0,0.76004,0.00011,25.22455]
[1779353467336,33.71,77861.834,0.0,0.76004,0.00011,25.22455]
[1779353467503,33.71,77861.834,0.0,0.76004,0.00011,25.22461]
[1779353472538,33.71,77855.896,0.0,0.75937,0.00011,25.26071]
[1779353477573,33.71,77855.026,0.0,0.75929,0.00011,25.26505]
[1779353484272,33.7,77854.11,0.0,0.75921,0.00011,25.26938]
[1779353489231,33.7,77853.078,0.0,0.75911,0.00011,25.2748]
[1779353489283,33.7,77852.152,0.0,0.75901,0.00011,25.28039]
[1779353490291,33.7,77852.152,0.0,0.75901,0.00011,25.28026]
[1779353490343,33.7,77852.152,0.0,0.75901,0.00011,25.28026]
[1779353490664,33.7,77852.152,0.0,0.75901,0.00011,25.2801]
[1779353495699,33.7,77851.192,0.0,0.75893,0.00011,25.28204]
[1779353498139,33.7,77851.16,0.0,0.75893,0.00011,25.2821]
[1779353498191,33.7,77851.16,0.0,0.75893,0.00011,25.2821]
[1779353502763,33.7,77851.126,0.0,0.75894,0.00011,25.28167]
[1779353502774,33.7,77851.126,0.0,0.75894,0.00011,25.28167]
[1779353502865,33.7,77851.126,0.0,0.75893,0.00011,25.28208]
[1779353508790,33.7,77847.334,0.0,0.7585,0.00011,25.30551]
[1779353513825,33.68,77848.2,0.0,0.75868,0.00011,25.29532]
[1779353516059,33.68,77848.434,0.0,0.75872,0.00011,25.29303]
[1779353516073,33.68,77848.434,0.0,0.75872,0.00011,25.29303]
[1779353521882,33.67,77848.528,0.0,0.75883,0.00011,25.28724]
[1779353523001,33.67,77848.528,0.0,0.75883,0.00011,25.28724]
[1779353523045,33.67,77848.528,0.0,0.75883,0.00011,25.28724]
[1779353523844,33.66,77848.528,0.0,0.75884,0.00011,25.28661]
[1779353523929,33.66,77848.528,0.0,0.75884,0.00011,25.28661]
[1779353524312,33.66,77848.192,0.0,0.75881,0.00011,25.28805]
[1779353524341,33.66,77848.192,0.0,0.75881,0.00011,25.28805]
[1779353524903,33.66,77848.192,0.0,0.75883,0.00011,25.28677]
[1779353527735,33.65,77850.014,0.0,0.75908,0.00011,25.27311]
[1779353532959,33.63,77849.05,0.0,0.75909,0.00011,25.27263]
[1779353534372,33.63,77849.052,0.0,0.7591,0.00011,25.27165]
[1779353534398,33.63,77849.052,0.0,0.7591,0.00011,25.27165]
[1779353535020,33.63,77849.052,0.0,0.7591,0.00011,25.27165]
[1779353535073,33.63,77849.052,0.0,0.7591,0.00011,25.27165]
[1779353535088,33.63,77849.052,0.0,0.75912,0.00011,25.27076]
[1779353541015,33.61,77849.74,0.0,0.75928,0.00011,25.2617]
[1779353541833,33.61,77849.74,0.0,0.75928,0.00011,25.2617]
[1779353541885,33.61,77849.74,0.0,0.75928,0.00011,25.2617]
[1779353547057,33.6,77846.262,0.0,0.75897,0.00011,25.27858]
[1779353552093,33.59,77846.598,0.0,0.75908,0.00011,25.26985]
[1779353556859,33.58,77844.696,0.0,0.75891,0.00011,25.27907]
[1779353556911,33.58,77844.696,0.0,0.75891,0.00011,25.27907]
[1779353557696,33.58,77844.696,0.0,0.75892,0.00011,25.27847]
[1779353557742,33.58,77844.696,0.0,0.75892,0.00011,25.27847]
[1779353558136,33.58,77844.696,0.0,0.75893,0.00011,25.27789]
[1779353563171,33.58,77847.592,0.0,0.75927,0.00011,25.25925]
[1779353563751,33.58,77847.592,0.0,0.75927,0.00011,25.25925]
[1779353563800,33.58,77847.592,0.0,0.75927,0.00011,25.25925]
[1779353565055,33.58,77847.592,0.0,0.75925,0.00011,25.26039]
[1779353570221,33.6,77844.416,0.0,0.75878,0.00011,25.28622]
[1779353572539,33.6,77845.0,0.0,0.75884,0.00011,25.28315]
[1779353572586,33.6,77845.0,0.0,0.75884,0.00011,25.28315]
[1779353573641,33.6,77845.0,0.0,0.75883,0.00011,25.28344]
[1779353573690,33.6,77845.0,0.0,0.75883,0.00011,25.28344]
[1779353574248,33.6,77845.0,0.0,0.75883,0.00011,25.28371]
[1779353577009,33.6,77845.618,0.0,0.75889,0.00011,25.28062]
[1779353577020,33.6,77845.618,0.0,0.75889,0.00011,25.28062]
[1779353578276,33.61,77852.05,0.0,0.7596,0.00011,25.24218]
[1779353580424,33.61,77854.602,0.0,0.75986,0.00011,25.22783]
[1779353580477,33.61,77854.602,0.0,0.75986,0.00011,25.22783]
[1779353581297,33.62,77854.602,0.0,0.75985,0.00011,25.22858]
[1779353582061,33.62,77854.602,0.0,0.75985,0.00011,25.22858]
[1779353582140,33.62,77854.602,0.0,0.75985,0.00011,25.22858]
[1779353582844,33.62,77854.602,0.0,0.75984,0.00011,25.22924]
[1779353583310,33.62,77854.602,0.0,0.75983,0.00011,25.22982]
[1779353584468,33.62,77853.694,0.0,0.75971,0.00011,25.23604]
[1779353585572,33.62,77853.694,0.0,0.7597,0.00011,25.23663]
[1779353586331,33.62,77853.694,0.0,0.75969,0.00011,25.23722]
[1779353587339,33.63,77854.986,0.0,0.75983,0.00011,25.2297]
[1779353588345,33.63,77854.018,0.0,0.75971,0.00011,25.23621]
[1779353590360,33.63,77854.758,0.0,0.75978,0.00011,25.23265]
[1779353592329,33.63,77855.378,0.0,0.75984,0.00011,25.22936]
[1779353592383,33.63,77856.94,0.0,0.76001,0.00011,25.22025]
[1779353593313,33.63,77856.94,0.0,0.76001,0.00011,25.22025]
[1779353593365,33.63,77856.94,0.0,0.76001,0.00011,25.22025]
[1779353593380,33.63,77856.94,0.0,0.76,0.00011,25.2209]
[1779353594385,33.64,77860.096,0.0,0.76034,0.00011,25.20205]
[1779353597016,33.64,77860.968,0.0,0.76042,0.00011,25.19815]
[1779353601393,33.66,77858.984,0.0,0.7601,0.00011,25.21565]
[1779353603372,33.66,77859.256,0.0,0.7601,0.00011,25.21544]
[1779353603395,33.66,77858.756,0.0,0.76002,0.00011,25.21993]
[1779353603417,33.66,77858.756,0.0,0.76002,0.00011,25.21993]
[1779353604396,33.67,77859.746,0.0,0.76011,0.00011,25.21519]
[1779353609401,33.68,77859.704,0.0,0.76,0.00011,25.22154]
[1779353610048,33.68,77859.704,0.0,0.76,0.00011,25.22154]
[1779353610091,33.68,77859.704,0.0,0.76,0.00011,25.22154]
[1779353610141,33.69,77859.704,0.0,0.75998,0.00011,25.22262]
[1779353615407,33.7,77859.752,0.0,0.75992,0.00011,25.2239]
[1779353618030,33.71,77859.848,0.0,0.7599,0.00011,25.22502]
[1779353618080,33.71,77859.848,0.0,0.7599,0.00011,25.22502]
[1779353618098,33.71,77859.848,0.0,0.75989,0.00011,25.22582]
[1779353619411,33.71,77852.972,0.0,0.7591,0.00011,25.26863]
[1779353621413,33.71,77854.952,0.0,0.75933,0.00011,25.25593]
[1779353624416,33.71,77857.45,0.0,0.75959,0.00011,25.24206]
[1779353625609,33.71,77857.41,0.0,0.75958,0.00011,25.24284]
[1779353625661,33.71,77857.41,0.0,0.75958,0.00011,25.24284]
[1779353625762,33.72,77857.41,0.0,0.75957,0.00011,25.24335]
[1779353628420,33.72,77853.41,0.0,0.7591,0.00011,25.26864]
[1779353633661,33.72,77852.538,0.0,0.75899,0.00011,25.27495]
[1779353635661,33.72,77852.248,0.0,0.75895,0.00011,25.27683]
[1779353635666,33.72,77852.248,0.0,0.75895,0.00011,25.27683]
[1779353635762,33.72,77852.248,0.0,0.75895,0.00011,25.27691]
[1779353640453,33.71,77852.748,0.0,0.75907,0.00011,25.27035]
[1779353640686,33.71,77852.748,0.0,0.75907,0.00011,25.27035]
[1779353640710,33.7,77852.748,0.0,0.75911,0.00011,25.26806]
[1779353643731,33.69,77855.264,0.0,0.75946,0.00011,25.24905]
[1779353645027,33.69,77855.264,0.0,0.75946,0.00011,25.24905]
[1779353645079,33.69,77855.264,0.0,0.75946,0.00011,25.24905]
[1779353645128,33.69,77855.264,0.0,0.75947,0.00011,25.24848]
[1779353645744,33.69,77857.62,0.0,0.75974,0.00011,25.23333]
[1779353650780,33.67,77858.24,0.0,0.75996,0.00011,25.22092]
[1779353655815,33.64,77861.566,0.0,0.76048,0.00011,25.1924]
[1779353658836,33.64,77863.346,0.0,0.76073,0.00011,25.17866]
[1779353659843,33.63,77858.798,0.0,0.76023,0.00011,25.206]
[1779353664878,33.62,77857.836,0.0,0.76019,0.00011,25.20771]
[1779353669913,33.61,77857.016,0.0,0.76016,0.00011,25.20919]
[1779353674948,33.61,77857.3,0.0,0.76024,0.00011,25.2026]
[1779353677969,33.61,77860.36,0.0,0.76056,0.00011,25.18498]
[1779353681997,33.61,77858.432,0.0,0.76036,0.00011,25.19628]
[1779353683004,33.61,77856.358,0.0,0.76011,0.00011,25.20985]
[1779353688481,33.62,77856.082,0.0,0.76003,0.00011,25.21446]
[1779353694081,33.63,77856.654,0.0,0.76004,0.00011,25.21369]
[1779353699116,33.63,77857.556,0.0,0.76011,0.00011,25.21022]
[1779353704151,33.64,77858.396,0.0,0.76017,0.00011,25.20697]
[1779353709186,33.64,77857.748,0.0,0.76007,0.00011,25.21242]
[1779353714221,33.65,77857.548,0.0,0.76003,0.00011,25.21466]
[1779353719256,33.65,77858.218,0.0,0.76009,0.00011,25.21165]
[1779353724291,33.65,77858.898,0.0,0.76015,0.00011,25.20837]
[1779353726305,33.65,77860.944,0.0,0.76039,0.00011,25.19537]
[1779353731340,33.65,77861.518,0.0,0.76048,0.00011,25.18797]
[1779353733354,33.65,77863.446,0.0,0.7607,0.00011,25.17607]
[1779353738389,33.65,77864.494,0.0,0.76081,0.00011,25.16994]
[1779353743426,33.63,77865.342,0.0,0.76101,0.00011,25.15852]
[1779353745440,33.63,77868.92,0.0,0.76146,0.00011,25.13384]
[1779353750476,33.61,77869.622,0.0,0.76163,0.00011,25.12428]
[1779353755511,33.6,77870.068,0.0,0.76176,0.00011,25.11732]
[1779353757525,33.6,77871.83,0.0,0.76198,0.00011,25.10513]
[1779353762555,33.59,77872.206,0.0,0.76206,0.00011,25.10014]
[1779353763556,33.59,77876.446,0.0,0.76255,0.00011,25.07348]
[1779353765558,33.59,77886.902,0.0,0.76375,0.00011,25.00725]
[1779353766559,33.59,77890.012,0.0,0.76408,0.00011,24.98854]
[1779353768286,33.59,77890.206,0.0,0.76409,0.00011,24.9881]
[1779353768339,33.59,77890.206,0.0,0.76409,0.00011,24.9881]
[1779353768387,33.59,77890.206,0.0,0.7641,0.00011,24.98774]
[1779353770563,33.58,77892.484,0.0,0.7644,0.00011,24.9708]
[1779353773504,33.58,77893.612,0.0,0.76457,0.00011,24.96131]
[1779353773657,33.58,77893.612,0.0,0.76457,0.00011,24.96131]
[1779353773887,33.58,77893.612,0.0,0.76457,0.00011,24.96131]
[1779353773920,33.57,77893.612,0.0,0.76461,0.00011,24.9592]
[1779353775568,33.57,77897.518,0.0,0.76504,0.00011,24.93487]
[1779353776569,33.57,77891.414,0.0,0.76437,0.00011,24.97204]
[1779353779716,33.56,77889.784,0.0,0.76425,0.00011,24.97857]
[1779353780573,33.56,77889.128,0.0,0.7642,0.00011,24.98152]
[1779353782575,33.55,77892.95,0.0,0.76466,0.00011,24.95564]
[1779353785545,33.55,77893.898,0.0,0.76479,0.00011,24.94823]
[1779353785578,33.54,77893.708,0.0,0.76478,0.00011,24.94873]
[1779353785641,33.54,77893.708,0.0,0.76478,0.00011,24.94873]
[1779353786579,33.54,77894.642,0.0,0.7649,0.00011,24.94225]
[1779353788988,33.54,77895.32,0.0,0.765,0.00011,24.93689]
[1779353793586,33.54,77898.602,0.0,0.76541,0.00011,24.91122]
[1779353795592,33.53,77900.64,0.0,0.76565,0.00011,24.89825]
[1779353795644,33.53,77900.64,0.0,0.76565,0.00011,24.89825]
[1779353796589,33.53,77900.606,0.0,0.76564,0.00011,24.89844]
[1779353797590,33.53,77895.896,0.0,0.76512,0.00011,24.92781]
[1779353800593,33.53,77893.548,0.0,0.76487,0.00011,24.94137]
[1779353801838,33.53,77891.302,0.0,0.76464,0.00011,24.95434]
[1779353806873,33.52,77890.978,0.0,0.76466,0.00011,24.95302]
[1779353811908,33.51,77891.142,0.0,0.7647,0.00011,24.95051]
[1779353813922,33.51,77899.1,0.0,0.76561,0.00011,24.89979]
[1779353818957,33.51,77898.182,0.0,0.76553,0.00011,24.90418]
[1779353825618,33.5,77898.334,0.0,0.76559,0.00011,24.90068]
[1779353831042,33.49,77898.63,0.0,0.7657,0.00011,24.89453]
[1779353835075,33.48,77894.9,0.0,0.76532,0.00011,24.91532]
[1779353840633,33.47,77895.992,0.0,0.76551,0.00011,24.90488]
[1779353846152,33.47,77895.378,0.0,0.76545,0.00011,24.9079]
[1779353851190,33.47,77896.22,0.0,0.76556,0.00011,24.89964]
[1779353856225,33.48,77891.778,0.0,0.76503,0.00011,24.92931]
[1779353861263,33.48,77894.482,0.0,0.76529,0.00011,24.91515]
[1779353862271,33.49,77891.852,0.0,0.76498,0.00011,24.93227]
[1779353867305,33.49,77891.956,0.0,0.76495,0.00011,24.934]
[1779353872340,33.5,77892.278,0.0,0.76492,0.00011,24.93598]
[1779353877375,33.51,77893.132,0.0,0.76495,0.00011,24.93466]
[1779353882411,33.52,77893.452,0.0,0.76492,0.00011,24.93633]
[1779353887680,33.54,77894.186,0.0,0.76493,0.00011,24.93583]
[1779353893488,33.55,77894.242,0.0,0.76487,0.00011,24.93929]
[1779353898526,33.55,77894.666,0.0,0.76489,0.00011,24.93859]
[1779353901546,33.55,77886.324,0.0,0.76395,0.00011,24.9907]
[1779353902553,33.55,77890.696,0.0,0.76444,0.00011,24.96338]
[1779353905574,33.55,77893.674,0.0,0.76476,0.00011,24.94554]
[1779353908703,33.56,77895.604,0.0,0.76496,0.00011,24.93454]
[1779353914637,33.56,77896.066,0.0,0.76499,0.00011,24.93082]
[1779353919672,33.58,77897.956,0.0,0.76509,0.00011,24.92575]
[1779353924719,33.6,77896.108,0.0,0.76477,0.00011,24.94396]
[1779353930726,33.61,77892.618,0.0,0.76428,0.00011,24.97141]
[1779353932731,33.62,77889.922,0.0,0.76396,0.00011,24.98932]
[1779353934733,33.62,77887.968,0.0,0.76372,0.00011,25.00265]
[1779353940739,33.63,77887.504,0.0,0.76362,0.00011,25.00813]
[1779353945744,33.63,77887.02,0.0,0.76354,0.00011,25.01287]
[1779353950749,33.63,77886.474,0.0,0.76346,0.00011,25.01741]
[1779353955754,33.64,77885.946,0.0,0.76338,0.00011,25.02164]
[1779353960759,33.64,77885.878,0.0,0.76335,0.00011,25.02341]
[1779353966001,33.65,77884.882,0.0,0.76321,0.00011,25.03117]
[1779353970029,33.65,77881.146,0.0,0.76279,0.00011,25.05468]
[1779353971770,33.65,77878.828,0.0,0.76254,0.00011,25.06577]
[1779353977078,33.64,77878.22,0.0,0.76248,0.00011,25.06906]
[1779353981780,33.64,77875.992,0.0,0.76224,0.00011,25.0824]
[1779353985741,33.64,77875.66,0.0,0.76221,0.00011,25.08399]
[1779353986159,33.64,77875.384,0.0,0.76218,0.00011,25.08554]
[1779353986207,33.64,77875.384,0.0,0.76219,0.00011,25.08535]
[1779353992791,33.64,77872.732,0.0,0.76191,0.00011,25.10058]
[1779353993825,33.64,77872.732,0.0,0.76191,0.00011,25.10031]
[1779353993877,33.64,77872.732,0.0,0.76191,0.00011,25.10031]
[1779353994197,33.63,77872.732,0.0,0.76192,0.00011,25.10003]
[1779353999798,33.63,77871.746,0.0,0.76183,0.00011,25.10481]
[1779354001703,33.63,77871.746,0.0,0.76183,0.00011,25.10455]
[1779354001801,33.63,77868.386,0.0,0.76146,0.00011,25.12502]
[1779354002322,33.63,77868.386,0.0,0.76146,0.00011,25.12502]
[1779354002374,33.63,77868.386,0.0,0.76146,0.00011,25.12502]
[1779354002423,33.63,77868.386,0.0,0.76148,0.00011,25.12409]
[1779354003276,33.62,77861.236,0.0,0.76068,0.00011,25.16766]
[1779354005293,33.62,77859.408,0.0,0.7605,0.00011,25.17711]
[1779354009321,33.61,77861.802,0.0,0.7608,0.00011,25.16073]
[1779354010328,33.61,77864.584,0.0,0.76113,0.00011,25.14295]
[1779354012779,33.62,77865.246,0.0,0.76119,0.00011,25.13974]
[1779354012799,33.62,77865.246,0.0,0.76117,0.00011,25.1406]
[1779354018384,33.41,77866.758,0.0,0.76265,0.00011,25.05597]
[1779354023419,33.22,77866.996,0.0,0.76387,0.00011,24.9847]
[1779354028407,33.08,77867.906,0.0,0.76486,0.00011,24.9274]
[1779354028459,33.08,77867.906,0.0,0.76486,0.00011,24.9274]
[1779354028519,33.08,77867.906,0.0,0.76486,0.00011,24.9274]
[1779354028621,33.05,77867.906,0.0,0.76507,0.00011,24.9151]
[1779354034496,32.87,77867.766,0.0,0.76625,0.00011,24.84344]
[1779354039531,32.73,77868.482,0.0,0.76722,0.00012,24.78657]
[1779354041875,32.68,77868.304,0.0,0.76753,0.00012,24.76808]
[1779354041927,32.68,77868.304,0.0,0.76753,0.00012,24.76808]
[1779354042552,32.65,77868.304,0.0,0.76769,0.00012,24.75847]
[1779354043026,32.65,77868.304,0.0,0.76769,0.00012,24.75847]
[1779354048596,32.51,77867.71,0.0,0.76853,0.00012,24.70826]
[1779354051910,32.45,77867.928,0.0,0.76897,0.00012,24.68201]
[1779354051961,32.45,77867.928,0.0,0.76897,0.00012,24.68201]
[1779354052626,32.43,77867.928,0.0,0.76911,0.00012,24.67382]
[1779354053633,32.41,77864.942,0.0,0.7689,0.00012,24.68537]
[1779354055024,32.39,77863.706,0.0,0.76889,0.00012,24.68555]
[1779354061692,32.26,77864.498,0.0,0.76985,0.00012,24.62879]
[1779354063705,32.22,77861.228,0.0,0.7697,0.00012,24.63655]
[1779354068740,32.14,77862.156,0.0,0.77033,0.00012,24.59896]
[1779354073775,32.08,77860.774,0.0,0.77062,0.00012,24.58107]
[1779354075789,32.05,77858.308,0.0,0.77053,0.00012,24.58595]
[1779354080824,31.98,77856.932,0.0,0.77083,0.00012,24.56765]
[1779354085858,31.92,77858.728,0.0,0.77145,0.00012,24.53087]
[1779354090894,31.86,77861.348,0.0,0.77211,0.00012,24.49145]
[1779354095901,31.83,77861.082,0.0,0.77237,0.00012,24.47375]
[1779354100906,31.79,77861.644,0.0,0.77264,0.00012,24.45727]
[1779354103909,31.79,77858.332,0.0,0.7723,0.00012,24.47685]
[1779354108914,31.78,77859.064,0.0,0.77241,0.00012,24.47062]
[1779354114920,31.78,77859.474,0.0,0.77248,0.00012,24.46635]
[1779354119925,31.78,77859.558,0.0,0.77251,0.00012,24.46457]
[1779354124930,31.77,77859.652,0.0,0.77254,0.00012,24.46275]
[1779354130936,31.77,77860.582,0.0,0.77267,0.00012,24.45506]
[1779354133939,31.77,77858.306,0.0,0.77242,0.00012,24.46968]
[1779354138944,31.77,77857.232,0.0,0.77232,0.00012,24.47547]
[1779354144268,31.76,77855.97,0.0,0.7722,0.00012,24.48219]
[1779354149303,31.76,77855.058,0.0,0.77212,0.00012,24.48683]
[1779354154338,31.75,77855.72,0.0,0.77224,0.00012,24.47753]
[1779354159373,31.75,77854.958,0.0,0.77218,0.00012,24.48118]
[1779354164408,31.75,77855.046,0.0,0.77221,0.00012,24.47908]
[1779354169443,31.74,77855.554,0.0,0.7723,0.00012,24.47416]
[1779354174477,31.74,77856.43,0.0,0.77242,0.00012,24.46677]
[1779354179985,31.74,77855.096,0.0,0.77229,0.00012,24.47437]
[1779354184990,31.73,77855.146,0.0,0.77232,0.00012,24.47258]
[1779354189995,31.73,77854.656,0.0,0.77229,0.00012,24.47447]
[1779354195626,31.72,77854.018,0.0,0.77224,0.00012,24.47705]
[1779354200661,31.72,77853.812,0.0,0.77224,0.00012,24.47693]
[1779354205695,31.72,77854.074,0.0,0.7723,0.00012,24.47342]
[1779354211020,31.71,77853.44,0.0,0.77228,0.00012,24.47273]
[1779354216773,31.71,77853.816,0.0,0.77235,0.00012,24.46814]
[1779354220801,31.7,77856.534,0.0,0.77269,0.00012,24.4484]
[1779354225836,31.7,77851.364,0.0,0.77211,0.00012,24.48192]
[1779354230871,31.7,77850.448,0.0,0.77203,0.00012,24.48637]
[1779354236045,31.69,77850.56,0.0,0.77208,0.00012,24.48385]
[1779354242051,31.69,77850.622,0.0,0.77212,0.00012,24.48136]
[1779354248057,31.68,77851.002,0.0,0.7722,0.00012,24.47674]
[1779354252021,31.68,77848.758,0.0,0.77195,0.00012,24.49062]
[1779354257056,31.67,77850.018,0.0,0.77213,0.00012,24.48035]
[1779354262070,31.67,77849.822,0.0,0.77214,0.00012,24.48001]
[1779354267074,31.67,77850.46,0.0,0.77224,0.00012,24.47403]
[1779354272079,31.66,77850.296,0.0,0.77226,0.00012,24.47022]
[1779354277084,31.66,77849.28,0.0,0.77217,0.00012,24.47549]
[1779354282089,31.65,77848.66,0.0,0.77213,0.00012,24.47807]
[1779354287094,31.65,77848.614,0.0,0.77215,0.00012,24.47676]
[1779354292099,31.65,77849.208,0.0,0.77224,0.00012,24.4711]
[1779354297104,31.64,77848.892,0.0,0.77223,0.00012,24.47165]
[1779354302110,31.64,77848.402,0.0,0.7722,0.00012,24.4734]
[1779354307115,31.63,77847.736,0.0,0.77215,0.00012,24.47633]
[1779354312445,31.63,77847.634,0.0,0.77217,0.00012,24.47513]
[1779354315466,31.63,77843.872,0.0,0.77174,0.00012,24.49975]
[1779354320501,31.62,77843.228,0.0,0.77169,0.00012,24.50257]
[1779354323522,31.62,77840.588,0.0,0.77139,0.00012,24.5199]
[1779354328557,31.62,77840.95,0.0,0.77145,0.00012,24.51662]
[1779354333592,31.62,77841.282,0.0,0.77152,0.00012,24.51028]
[1779354338627,31.62,77842.342,0.0,0.77166,0.00012,24.50231]
[1779354342655,31.62,77845.094,0.0,0.77199,0.00012,24.48305]
[1779354346692,31.61,77847.654,0.0,0.7723,0.00012,24.46509]
[1779354347698,31.61,77853.316,0.0,0.77297,0.00012,24.42636]
[1779354348705,31.61,77863.838,0.0,0.77421,0.00012,24.3544]
[1779354349712,31.61,77870.402,0.0,0.77498,0.00012,24.30938]
[1779354354747,31.61,77869.168,0.0,0.77484,0.00012,24.31751]
[1779354359782,31.61,77869.626,0.0,0.7749,0.00012,24.31403]
[1779354360789,31.61,77871.77,0.0,0.77515,0.00012,24.29923]
[1779354363809,31.61,77874.73,0.0,0.7755,0.00012,24.27867]
[1779354365824,31.61,77879.06,0.0,0.77601,0.00012,24.24886]
[1779354367838,31.61,77882.566,0.0,0.77642,0.00012,24.2247]
[1779354372873,31.61,77882.476,0.0,0.77641,0.00012,24.22518]
[1779354375893,31.61,77885.62,0.0,0.77678,0.00012,24.20326]
[1779354380929,31.61,77885.922,0.0,0.77681,0.00012,24.2012]
[1779354385965,31.61,77885.934,0.0,0.77683,0.00012,24.20043]
[1779354387404,31.61,77885.82,0.0,0.77682,0.00012,24.20107]
[1779354387456,31.61,77885.82,0.0,0.77682,0.00012,24.20107]
[1779354387979,31.61,77885.82,0.0,0.77682,0.00012,24.20094]
[1779354393015,31.61,77885.306,0.0,0.77679,0.00012,24.20046]
[1779354396036,31.6,77887.982,0.0,0.77711,0.00012,24.18145]
[1779354400065,31.6,77890.828,0.0,0.77746,0.00012,24.16096]
[1779354402079,31.6,77896.338,0.0,0.7781,0.00012,24.12263]
[1779354404093,31.6,77898.72,0.0,0.77838,0.00012,24.10589]
[1779354407114,31.6,77901.12,0.0,0.77867,0.00012,24.08892]
[1779354410135,31.6,77907.52,0.0,0.77942,0.00012,24.04424]
[1779354411142,31.6,77910.892,0.0,0.77981,0.00012,24.0207]
[1779354413156,31.6,77915.486,0.0,0.78035,0.00012,23.98854]
[1779354414163,31.6,77918.31,0.0,0.78067,0.00012,23.9688]
[1779354419198,31.6,77918.524,0.0,0.78071,0.00012,23.96659]
[1779354421212,31.6,77921.46,0.0,0.78105,0.00012,23.94598]
[1779354423226,31.59,77924.81,0.0,0.78144,0.00012,23.92253]
[1779354425236,31.59,77932.394,0.0,0.78231,0.00011,23.8697]
[1779354430241,31.59,77931.654,0.0,0.78223,0.00011,23.87468]
[1779354433244,31.59,77929.758,0.0,0.78202,0.00011,23.88772]
[1779354438249,31.59,77929.698,0.0,0.78202,0.00011,23.88749]
[1779354443254,31.59,77923.622,0.0,0.78133,0.00012,23.92933]
[1779354444255,31.59,77915.5,0.0,0.78039,0.00012,23.98568]
[1779354445256,31.59,77908.566,0.0,0.77959,0.00012,24.03365]
[1779354450261,31.59,77904.888,0.0,0.77917,0.00012,24.05865]
[1779354455266,31.59,77905.002,0.0,0.77921,0.00012,24.05416]
[1779354456267,31.59,77899.742,0.0,0.7786,0.00012,24.09053]
[1779354460271,31.59,77902.248,0.0,0.77888,0.00012,24.07372]
[1779354466277,31.59,77904.552,0.0,0.77914,0.00012,24.05863]
[1779354470556,31.59,77907.304,0.0,0.77944,0.00012,24.04038]
[1779354474584,31.6,77910.926,0.0,0.77985,0.00012,24.01607]
[1779354478294,31.6,77905.926,0.0,0.77926,0.00012,24.05123]
[1779354478612,31.6,77905.926,0.0,0.77926,0.00012,24.05139]
[1779354479619,31.6,77886.58,0.0,0.77701,0.00012,24.18515]
[1779354481633,31.6,77876.672,0.0,0.77585,0.00012,24.25344]
[1779354486668,31.6,77876.076,0.0,0.77577,0.00012,24.25845]
[1779354490696,31.6,77878.716,0.0,0.77607,0.00012,24.24087]
[1779354493717,31.6,77881.438,0.0,0.77638,0.00012,24.22228]
[1779354498754,31.6,77882.832,0.0,0.77654,0.00012,24.21321]
[1779354503788,31.6,77882.324,0.0,0.77647,0.00012,24.21691]
[1779354504796,31.6,77877.672,0.0,0.77593,0.00012,24.24902]
[1779354509830,31.61,77875.452,0.0,0.77566,0.00012,24.26478]
[1779354514866,31.61,77878.812,0.0,0.77607,0.00012,24.23845]
[1779354515873,31.61,77882.146,0.0,0.77646,0.00012,24.21559]
[1779354517887,31.61,77885.168,0.0,0.77681,0.00012,24.19509]
[1779354522921,31.61,77885.864,0.0,0.77688,0.00012,24.19101]
[1779354527964,31.61,77887.626,0.0,0.77705,0.00012,24.1809]
[1779354529978,31.62,77893.96,0.0,0.77776,0.00012,24.13875]
[1779354531992,31.62,77902.072,0.0,0.7787,0.00012,24.08305]
[1779354537027,31.62,77903.078,0.0,0.7788,0.00012,24.07678]
[1779354542062,31.62,77904.048,0.0,0.77891,0.00012,24.07082]
[1779354547097,31.62,77905.304,0.0,0.77904,0.00012,24.06289]
[1779354552132,31.62,77904.406,0.0,0.77892,0.00012,24.06983]
[1779354557168,31.63,77906.936,0.0,0.7792,0.00012,24.05312]
[1779354561198,31.63,77903.886,0.0,0.77884,0.00012,24.07478]
[1779354566233,31.63,77903.896,0.0,0.77883,0.00012,24.0754]
[1779354571268,31.64,77902.698,0.0,0.77867,0.00012,24.08312]
[1779354572275,31.64,77899.656,0.0,0.7783,0.00012,24.10502]
[1779354577125,31.64,77898.442,0.0,0.77814,0.00012,24.11451]
[1779354577703,31.64,77898.442,0.0,0.77814,0.00012,24.11458]
[1779354578351,31.64,77898.442,0.0,0.77814,0.00012,24.11471]
[1779354579358,31.64,77877.718,0.0,0.77572,0.00012,24.25731]
[1779354580414,31.64,77877.718,0.0,0.77572,0.00012,24.25731]
[1779354581372,31.64,77866.532,0.0,0.77441,0.00012,24.33412]
[1779354586413,31.65,77865.796,0.0,0.77428,0.00012,24.34215]
[1779354591449,31.66,77865.828,0.0,0.7742,0.00012,24.3468]
[1779354596462,31.67,77870.66,0.0,0.7747,0.00012,24.31796]
[1779354601468,31.67,77871.026,0.0,0.77473,0.00012,24.31598]
[1779354603470,31.67,77876.916,0.0,0.77542,0.00012,24.27579]
[1779354603588,31.67,77876.916,0.0,0.77542,0.00012,24.27579]
[1779354603631,31.67,77876.916,0.0,0.77542,0.00012,24.27579]
[1779354603768,31.67,77876.916,0.0,0.77542,0.00012,24.27579]
[1779354604155,31.67,77876.916,0.0,0.77542,0.00012,24.27587]
[1779354608475,31.67,77873.948,0.0,0.77507,0.00012,24.29646]
[1779354610604,31.67,77872.798,0.0,0.77493,0.00012,24.30443]
[1779354610655,31.67,77872.798,0.0,0.77493,0.00012,24.30443]
[1779354610770,31.67,77872.798,0.0,0.77493,0.00012,24.30443]
[1779354610870,31.67,77872.798,0.0,0.77493,0.00012,24.30447]
[1779354616483,31.67,77873.432,0.0,0.775,0.00012,24.30037]
[1779354621490,31.67,77874.068,0.0,0.77507,0.00012,24.2963]
[1779354625406,31.67,77872.696,0.0,0.7749,0.00012,24.30599]
[1779354625458,31.67,77872.696,0.0,0.7749,0.00012,24.30599]
[1779354625493,31.67,77872.696,0.0,0.7749,0.00012,24.3061]
[1779354625520,31.67,77872.696,0.0,0.7749,0.00012,24.3061]
[1779354633745,31.68,77875.398,0.0,0.77522,0.00012,24.28547]
[1779354638780,31.68,77875.5,0.0,0.77522,0.00012,24.28547]
[1779354641128,31.68,77875.91,0.0,0.77524,0.00012,24.28403]
[1779354641172,31.68,77875.91,0.0,0.77524,0.00012,24.28403]
[1779354641269,31.68,77875.91,0.0,0.77524,0.00012,24.28403]
[1779354641370,31.69,77875.91,0.0,0.7752,0.00012,24.28672]
[1779354647516,31.71,77876.106,0.0,0.77509,0.00012,24.29323]
[1779354648582,31.71,77876.106,0.0,0.77509,0.00012,24.29349]
[1779354648592,31.71,77876.106,0.0,0.77509,0.00012,24.29349]
[1779354648769,31.71,77876.106,0.0,0.77509,0.00012,24.29349]
[1779354648852,31.71,77876.106,0.0,0.77509,0.00012,24.29374]
[1779354651873,31.71,77879.034,0.0,0.77541,0.00012,24.27455]
[1779354656944,31.71,77878.998,0.0,0.77539,0.00012,24.27589]
[1779354657006,31.71,77878.998,0.0,0.77539,0.00012,24.27589]
[1779354657031,31.71,77878.998,0.0,0.77539,0.00012,24.27589]
[1779354657108,31.71,77878.998,0.0,0.77539,0.00012,24.27618]
[1779354657915,31.71,77881.544,0.0,0.77568,0.00012,24.25885]
[1779354659929,31.72,77888.574,0.0,0.77648,0.00012,24.21225]
[1779354664023,31.73,77890.734,0.0,0.77665,0.00012,24.20234]
[1779354664075,31.73,77890.734,0.0,0.77665,0.00012,24.20234]
[1779354664267,31.73,77890.734,0.0,0.77665,0.00012,24.20234]
[1779354664369,31.73,77890.734,0.0,0.77661,0.00012,24.20444]
[1779354666978,31.75,77886.784,0.0,0.77607,0.00012,24.23685]
[1779354667985,31.75,77884.282,0.0,0.77577,0.00012,24.25411]
[1779354671716,31.76,77883.572,0.0,0.77562,0.00012,24.26319]
[1779354671768,31.76,77883.572,0.0,0.77562,0.00012,24.26319]
[1779354672023,31.76,77883.572,0.0,0.77562,0.00012,24.26319]
[1779354672030,31.76,77883.572,0.0,0.7756,0.00012,24.26454]
[1779354677049,31.78,77883.826,0.0,0.77553,0.00012,24.26888]
[1779354677990,31.78,77883.826,0.0,0.77553,0.00012,24.26888]
[1779354678027,31.78,77883.826,0.0,0.77553,0.00012,24.26888]
[1779354678034,31.78,77883.826,0.0,0.77553,0.00012,24.26888]
[1779354678056,31.78,77883.826,0.0,0.77553,0.00012,24.26915]
[1779354683347,31.78,77884.752,0.0,0.77562,0.00012,24.26389]
[1779354683520,31.78,77884.752,0.0,0.77562,0.00012,24.26389]
[1779354683560,31.78,77885.576,0.0,0.77571,0.00012,24.25854]
[1779354689566,31.78,77886.272,0.0,0.77576,0.00012,24.25541]
[1779354693407,31.79,77886.472,0.0,0.77579,0.00012,24.25156]
[1779354693468,31.79,77886.472,0.0,0.77579,0.00012,24.25156]
[1779354693530,31.79,77886.472,0.0,0.77579,0.00012,24.25156]
[1779354693564,31.79,77886.472,0.0,0.77579,0.00012,24.2517]
[1779354699210,31.79,77886.28,0.0,0.77574,0.00012,24.25466]
[1779354704245,31.79,77887.236,0.0,0.77583,0.00012,24.24951]
[1779354709509,31.83,77887.302,0.0,0.77558,0.00012,24.26489]
[1779354709523,31.83,77887.302,0.0,0.77558,0.00012,24.26489]
[1779354709559,31.83,77887.302,0.0,0.77558,0.00012,24.26489]
[1779354709586,31.84,77889.294,0.0,0.77575,0.00012,24.25521]
[1779354713554,31.87,77889.144,0.0,0.77555,0.00012,24.26733]
[1779354713590,31.87,77888.182,0.0,0.77538,0.00012,24.27737]
[1779354713769,31.87,77888.182,0.0,0.77538,0.00012,24.27737]
[1779354718345,31.89,77890.622,0.0,0.77554,0.00012,24.26843]
[1779354722954,31.9,77890.184,0.0,0.77547,0.00012,24.27231]
[1779354723025,31.9,77890.184,0.0,0.77547,0.00012,24.27231]
[1779354723037,31.9,77890.184,0.0,0.77547,0.00012,24.27231]
[1779354723271,31.9,77890.184,0.0,0.77547,0.00012,24.27231]
[1779354723380,31.9,77890.184,0.0,0.77547,0.00012,24.2726]
[1779354724387,31.9,77899.822,0.0,0.77658,0.00012,24.20729]
[1779354729422,31.91,77898.812,0.0,0.7764,0.00012,24.2181]
[1779354729745,31.91,77898.812,0.0,0.7764,0.00012,24.2181]
[1779354729771,31.91,77898.812,0.0,0.7764,0.00012,24.2181]
[1779354729797,31.91,77898.812,0.0,0.7764,0.00012,24.2181]
[1779354730428,31.91,77898.812,0.0,0.77639,0.00012,24.21837]
[1779354733526,31.91,77899.518,0.0,0.77647,0.00012,24.21412]
[1779354733575,31.91,77899.518,0.0,0.77647,0.00012,24.21412]
[1779354733613,31.91,77899.518,0.0,0.77646,0.00012,24.21439]
[1779354733770,31.91,77899.518,0.0,0.77646,0.00012,24.21439]
[1779354739492,31.91,77899.104,0.0,0.77639,0.00012,24.21884]
[1779354739760,31.91,77899.104,0.0,0.77639,0.00012,24.21884]
[1779354739781,31.91,77899.104,0.0,0.77639,0.00012,24.21884]
[1779354739810,31.91,77899.104,0.0,0.77639,0.00012,24.21884]
[1779354740498,31.91,77899.104,0.0,0.77638,0.00012,24.21911]
[1779354740829,31.91,77899.104,0.0,0.77638,0.00012,24.21911]
[1779354741019,31.91,77899.104,0.0,0.77638,0.00012,24.21911]
[1779354741506,31.91,77899.104,0.0,0.77638,0.00012,24.21937]
[1779354745957,31.92,77897.814,0.0,0.77621,0.00012,24.22919]
[1779354746024,31.92,77897.814,0.0,0.77621,0.00012,24.22919]
[1779354746156,31.92,77897.814,0.0,0.77621,0.00012,24.22919]
[1779354746187,31.92,77897.814,0.0,0.77621,0.00012,24.22919]
[1779354746271,31.92,77897.814,0.0,0.77621,0.00012,24.22919]
[1779354746541,31.92,77897.814,0.0,0.77621,0.00012,24.22946]
[1779354747548,31.92,77900.466,0.0,0.77651,0.00012,24.21169]
[1779354752583,31.92,77902.316,0.0,0.77672,0.00012,24.19724]
[1779354757619,31.92,77903.652,0.0,0.77685,0.00012,24.18963]
[1779354759987,31.93,77904.334,0.0,0.77692,0.00012,24.18559]
[1779354760009,31.93,77904.334,0.0,0.77692,0.00012,24.18559]
[1779354760025,31.93,77904.334,0.0,0.77692,0.00012,24.18559]
[1779354760114,31.93,77904.334,0.0,0.77691,0.00012,24.18589]
[1779354766646,31.93,77904.952,0.0,0.77696,0.00012,24.1835]
[1779354771651,31.93,77906.356,0.0,0.77709,0.00012,24.17548]
[1779354772178,31.93,77906.356,0.0,0.77709,0.00012,24.17548]
[1779354772246,31.93,77906.356,0.0,0.77709,0.00012,24.17548]
[1779354772270,31.93,77906.356,0.0,0.77709,0.00012,24.17548]
[1779354772279,31.94,77906.356,0.0,0.77709,0.00012,24.17579]
[1779354777657,31.94,77906.896,0.0,0.77713,0.00012,24.17365]
[1779354781144,31.94,77906.942,0.0,0.77712,0.00012,24.17427]
[1779354781197,31.94,77906.942,0.0,0.77712,0.00012,24.17427]
[1779354781271,31.94,77906.942,0.0,0.77712,0.00012,24.17427]
[1779354781348,31.94,77906.942,0.0,0.77711,0.00012,24.17458]
[1779354782662,31.94,77910.654,0.0,0.77753,0.00012,24.14963]
[1779354786666,31.95,77912.766,0.0,0.77775,0.00012,24.13664]
[1779354788855,31.95,77912.906,0.0,0.77776,0.00012,24.13639]
[1779354788862,31.95,77912.906,0.0,0.77776,0.00012,24.13639]
[1779354789021,31.95,77912.906,0.0,0.77776,0.00012,24.13639]
[1779354789072,31.95,77912.906,0.0,0.77775,0.00012,24.13674]
[1779354794321,31.95,77912.0,0.0,0.77763,0.00012,24.14429]
[1779354794327,31.95,77912.0,0.0,0.77763,0.00012,24.14429]
[1779354794522,31.95,77912.0,0.0,0.77763,0.00012,24.14429]
[1779354794603,31.95,77912.0,0.0,0.77762,0.00012,24.14463]
[1779354799915,31.96,77911.012,0.0,0.77747,0.00012,24.15335]
[1779354804840,31.96,77909.3,0.0,0.77726,0.00012,24.16627]
[1779354804884,31.96,77909.3,0.0,0.77726,0.00012,24.16627]
[1779354805029,31.96,77909.3,0.0,0.77726,0.00012,24.16627]
[1779354805032,31.96,77909.3,0.0,0.77725,0.00012,24.16657]
[1779354810115,31.96,77908.37,0.0,0.77713,0.00012,24.17411]
[1779354810195,31.96,77908.37,0.0,0.77713,0.00012,24.17411]
[1779354810274,31.96,77908.37,0.0,0.77713,0.00012,24.17411]
[1779354810349,31.96,77908.37,0.0,0.77712,0.00012,24.17439]
[1779354811220,31.96,77908.37,0.0,0.77712,0.00012,24.17439]
[1779354812524,31.97,77908.37,0.0,0.77714,0.00012,24.17138]
[1779354812620,31.97,77908.37,0.0,0.77713,0.00012,24.17167]
[1779354818042,31.97,77907.342,0.0,0.77698,0.00012,24.1804]
[1779354819763,31.97,77907.06,0.0,0.77695,0.00012,24.18261]
[1779354819770,31.97,77907.06,0.0,0.77695,0.00012,24.18261]
[1779354820187,31.97,77907.06,0.0,0.77695,0.00012,24.18261]
[1779354820225,31.97,77907.06,0.0,0.77694,0.00012,24.18289]
[1779354822521,31.97,77907.034,0.0,0.77693,0.00012,24.18335]
[1779354822622,31.97,77907.034,0.0,0.77693,0.00012,24.18375]
[1779354823080,31.97,77903.566,0.0,0.77652,0.00012,24.20766]
[1779354824087,31.97,77897.106,0.0,0.77577,0.00012,24.25186]
[1779354827128,31.98,77896.5,0.0,0.77569,0.00012,24.25663]
[1779354827176,31.98,77896.5,0.0,0.77569,0.00012,24.25663]
[1779354827270,31.98,77896.5,0.0,0.77569,0.00012,24.25663]
[1779354827371,31.98,77896.5,0.0,0.77569,0.00012,24.25696]
[1779354833149,31.98,77896.238,0.0,0.77563,0.00012,24.26045]
[1779354837077,31.98,77897.18,0.0,0.77572,0.00012,24.25482]
[1779354837127,31.98,77897.18,0.0,0.77572,0.00012,24.25482]
[1779354837177,31.98,77897.18,0.0,0.77572,0.00012,24.25507]
[1779354838521,31.98,77897.18,0.0,0.77572,0.00012,24.25507]
[1779354841772,31.99,77897.462,0.0,0.77574,0.00012,24.25415]
[1779354841823,31.99,77897.462,0.0,0.77574,0.00012,24.25415]
[1779354842213,31.99,77897.462,0.0,0.77573,0.00012,24.25439]
[1779354844522,31.99,77896.094,0.0,0.77557,0.00012,24.26389]
[1779354845234,31.99,77893.838,0.0,0.7753,0.00012,24.27962]
[1779354850269,31.99,77894.24,0.0,0.77533,0.00012,24.278]
[1779354852244,31.99,77894.322,0.0,0.77534,0.00012,24.27767]
[1779354852296,31.99,77894.322,0.0,0.77534,0.00012,24.27767]
[1779354852528,31.99,77894.322,0.0,0.77534,0.00012,24.27767]
[1779354852620,31.99,77894.322,0.0,0.77533,0.00012,24.27789]
[1779354858326,32.0,77892.344,0.0,0.77508,0.00012,24.29274]
[1779354859740,32.0,77888.548,0.0,0.77464,0.00012,24.31861]
[1779354865376,32.0,77888.51,0.0,0.77461,0.00012,24.32006]
[1779354866383,32.0,77890.866,0.0,0.77488,0.00012,24.30453]
[1779354871752,32.0,77891.904,0.0,0.77499,0.00012,24.29593]
[1779354877463,32.01,77891.486,0.0,0.77492,0.00012,24.30019]
[1779354882498,32.01,77890.566,0.0,0.7748,0.00012,24.30747]
[1779354887532,32.01,77890.488,0.0,0.77476,0.00012,24.30956]
[1779354892773,32.02,77888.09,0.0,0.77446,0.00012,24.32725]
[1779354898611,32.02,77887.582,0.0,0.77437,0.00012,24.3324]
[1779354903646,32.02,77886.508,0.0,0.77423,0.00012,24.34091]
[1779354908681,32.03,77888.218,0.0,0.7744,0.00012,24.33078]
[1779354909688,32.03,77891.878,0.0,0.77482,0.00012,24.30623]
[1779354914723,32.03,77891.752,0.0,0.77479,0.00012,24.30798]
[1779354917746,32.03,77888.834,0.0,0.77445,0.00012,24.32828]
[1779354922781,32.04,77887.398,0.0,0.77426,0.00012,24.33934]
[1779354926807,32.04,77890.534,0.0,0.77461,0.00012,24.31904]
[1779354931813,32.04,77891.714,0.0,0.77474,0.00012,24.30924]
[1779354936818,32.06,77891.016,0.0,0.77455,0.00012,24.32051]
[1779354941823,32.06,77892.284,0.0,0.77468,0.00012,24.31274]
[1779354946828,32.07,77894.772,0.0,0.77488,0.00012,24.30126]
[1779354947829,32.07,77898.822,0.0,0.77535,0.00012,24.2741]
[1779354949831,32.07,77902.144,0.0,0.77572,0.00012,24.25208]
[1779354954836,32.08,77901.046,0.0,0.77558,0.00012,24.26059]
[1779354959841,32.08,77899.78,0.0,0.77542,0.00012,24.2702]
[1779354965077,32.08,77900.136,0.0,0.77544,0.00012,24.26902]
[1779354969105,32.08,77905.388,0.0,0.77603,0.00012,24.23445]
[1779354970112,32.08,77908.032,0.0,0.77633,0.00011,24.21682]
[1779354975147,32.09,77907.542,0.0,0.77625,0.00012,24.22142]
[1779354980183,32.09,77906.914,0.0,0.77617,0.00012,24.22625]
[1779354985218,32.09,77907.31,0.0,0.7762,0.00012,24.22429]
[1779354986868,32.09,77904.766,0.0,0.77591,0.00012,24.24159]
[1779354991873,32.09,77905.44,0.0,0.776,0.00012,24.23423]
[1779354995288,32.09,77902.804,0.0,0.77569,0.00012,24.25241]
[1779355000324,32.1,77903.006,0.0,0.77569,0.00012,24.25212]
[1779355003345,32.1,77906.302,0.0,0.77607,0.00012,24.23029]
[1779355008380,32.1,77907.094,0.0,0.77614,0.00012,24.22605]
[1779355013895,32.1,77907.246,0.0,0.77614,0.00011,24.22595]
[1779355019456,32.1,77907.19,0.0,0.77612,0.00011,24.22729]
[1779355024493,32.1,77907.192,0.0,0.77611,0.00011,24.22779]
[1779355029528,32.11,77906.856,0.0,0.77606,0.00011,24.23094]
[1779355034916,32.11,77906.584,0.0,0.77601,0.00012,24.23365]
[1779355040922,32.11,77906.916,0.0,0.77603,0.00011,24.23244]
[1779355045927,32.11,77906.636,0.0,0.77599,0.00011,24.23479]
[1779355050932,32.11,77906.546,0.0,0.77597,0.00011,24.23624]
[1779355054704,32.12,77903.162,0.0,0.77559,0.00012,24.2564]
[1779355056719,32.12,77900.724,0.0,0.7753,0.00012,24.27309]
[1779355059747,32.12,77898.302,0.0,0.77502,0.00012,24.28983]
[1779355060754,32.12,77892.948,0.0,0.7744,0.00012,24.32602]
[1779355065789,32.12,77890.572,0.0,0.77412,0.00012,24.34252]
[1779355070824,32.12,77888.632,0.0,0.77389,0.00012,24.356]
[1779355075961,32.12,77887.456,0.0,0.77374,0.00012,24.36429]
[1779355080966,32.12,77886.914,0.0,0.77367,0.00012,24.36842]
[1779355087973,32.12,77886.954,0.0,0.77367,0.00012,24.36889]
[1779355092978,32.12,77886.586,0.0,0.77362,0.00012,24.37167]
[1779355093981,32.12,77882.992,0.0,0.7732,0.00012,24.39585]
[1779355098987,32.13,77883.006,0.0,0.77319,0.00012,24.39656]
[1779355099988,32.13,77880.68,0.0,0.77292,0.00012,24.41232]
[1779355104993,32.13,77880.862,0.0,0.77293,0.00012,24.41133]
[1779355106995,32.13,77872.284,0.0,0.77193,0.00012,24.46919]
[1779355107996,32.13,77865.856,0.0,0.77119,0.00012,24.51217]
[1779355113001,32.13,77867.612,0.0,0.77142,0.00012,24.49673]
[1779355115017,32.13,77870.148,0.0,0.77171,0.00012,24.47977]
[1779355120022,32.13,77872.14,0.0,0.77194,0.00012,24.46652]
[1779355120444,32.13,77872.14,0.0,0.77194,0.00012,24.46652]
[1779355126028,32.13,77873.188,0.0,0.77206,0.00012,24.45964]
[1779355131033,32.13,77878.258,0.0,0.77265,0.00012,24.42588]
[1779355137039,32.13,77878.258,0.0,0.77264,0.00012,24.42629]
[1779355142323,32.13,77878.24,0.0,0.77263,0.00012,24.42681]
[1779355147358,32.13,77878.418,0.0,0.77265,0.00012,24.42596]
[1779355153055,32.13,77878.43,0.0,0.77264,0.00012,24.42619]
[1779355158435,32.13,77877.548,0.0,0.77253,0.00012,24.43249]
[1779355164066,32.13,77878.516,0.0,0.77264,0.00012,24.42632]
[1779355169512,32.14,77879.034,0.0,0.77268,0.00012,24.42378]
[1779355175077,32.14,77879.024,0.0,0.77269,0.00012,24.42102]
[1779355180589,32.14,77879.156,0.0,0.7727,0.00012,24.42069]
[1779355185625,32.14,77879.278,0.0,0.7727,0.00012,24.42074]
[1779355190660,32.14,77879.246,0.0,0.77269,0.00012,24.42129]
[1779355195695,32.14,77877.908,0.0,0.77253,0.00012,24.43057]
[1779355200730,32.14,77877.374,0.0,0.77246,0.00012,24.4344]
[1779355206108,32.14,77876.784,0.0,0.77239,0.00012,24.43859]
[1779355211807,32.14,77877.488,0.0,0.77247,0.00012,24.43391]
[1779355214827,32.14,77880.55,0.0,0.77283,0.00012,24.41341]
[1779355219863,32.14,77882.038,0.0,0.77299,0.00012,24.40379]
[1779355221877,32.15,77884.96,0.0,0.77333,0.00012,24.38427]
[1779355222970,32.15,77884.96,0.0,0.77333,0.00012,24.38427]
[1779355224898,32.14,77888.568,0.0,0.77375,0.00012,24.35986]
[1779355226912,32.14,77891.342,0.0,0.77408,0.00012,24.34075]
[1779355231947,32.14,77891.258,0.0,0.77411,0.00012,24.33685]
[1779355236982,32.14,77890.846,0.0,0.77408,0.00012,24.33849]
[1779355238996,32.14,77887.828,0.0,0.77374,0.00012,24.35827]
[1779355242017,32.13,77885.13,0.0,0.77348,0.00012,24.37321]
[1779355247150,32.13,77888.486,0.0,0.77389,0.00012,24.34952]
[1779355253095,32.12,77888.93,0.0,0.77396,0.00012,24.34515]
[1779355255109,32.12,77892.412,0.0,0.7744,0.00012,24.3195]
[1779355260144,32.12,77893.71,0.0,0.77456,0.00012,24.30981]
[1779355263165,32.11,77896.468,0.0,0.77489,0.00012,24.29072]
[1779355265168,32.11,77899.666,0.0,0.77526,0.00012,24.26885]
[1779355270173,32.11,77900.126,0.0,0.77533,0.00012,24.26505]
[1779355275178,32.11,77900.328,0.0,0.77536,0.00012,24.26301]
[1779355278181,32.11,77903.182,0.0,0.7757,0.00012,24.24337]
[1779355283187,32.11,77902.078,0.0,0.77558,0.00012,24.25025]
[1779355288193,32.1,77902.638,0.0,0.77566,0.00012,24.24536]
[1779355294199,32.1,77902.376,0.0,0.77568,0.00012,24.24234]
[1779355299417,32.1,77903.14,0.0,0.77579,0.00012,24.23574]
[1779355304452,32.1,77903.428,0.0,0.77584,0.00012,24.23263]
[1779355309487,32.09,77904.038,0.0,0.77593,0.00012,24.22737]
[1779355314522,32.09,77903.784,0.0,0.77592,0.00012,24.22797]
[1779355319557,32.09,77903.614,0.0,0.77592,0.00012,24.228]
[1779355324591,32.08,77903.264,0.0,0.77589,0.00012,24.22923]
[1779355333237,32.08,77904.848,0.0,0.7761,0.00012,24.21683]
[1779355338689,32.08,77905.856,0.0,0.77624,0.00012,24.20881]
[1779355344248,32.07,77907.994,0.0,0.7765,0.00012,24.19339]
[1779355349253,32.07,77910.32,0.0,0.77678,0.00011,24.1768]
[1779355354802,32.07,77912.134,0.0,0.77702,0.00011,24.16031]
[1779355357823,32.07,77914.702,0.0,0.77732,0.00011,24.14252]
[1779355362858,32.07,77912.082,0.0,0.77703,0.00011,24.15966]
[1779355367893,32.07,77911.982,0.0,0.77703,0.00011,24.15963]
[1779355372928,32.07,77913.206,0.0,0.77718,0.00011,24.15067]
[1779355377964,32.06,77914.786,0.0,0.77738,0.00011,24.13937]
[1779355379978,32.06,77918.298,0.0,0.77778,0.00011,24.11535]
[1779355381992,32.06,77915.338,0.0,0.77745,0.00011,24.13522]
[1779355387295,32.06,77914.452,0.0,0.77735,0.00011,24.14066]
[1779355392300,32.06,77913.978,0.0,0.77731,0.00011,24.1433]
[1779355398109,32.06,77912.196,0.0,0.77712,0.00011,24.15464]
[1779355402137,32.06,77914.528,0.0,0.77739,0.00011,24.13835]
[1779355407172,32.06,77916.608,0.0,0.77764,0.00011,24.1236]
[1779355412206,32.05,77917.054,0.0,0.77772,0.00011,24.11667]
[1779355417242,32.05,77914.98,0.0,0.77749,0.00011,24.13025]
[1779355421270,32.05,77917.254,0.0,0.77776,0.00011,24.11433]
[1779355422277,32.05,77921.676,0.0,0.77827,0.00011,24.08417]
[1779355427312,32.05,77922.658,0.0,0.77839,0.00011,24.07694]
[1779355430333,32.05,77919.852,0.0,0.77808,0.00011,24.09544]
[1779355435342,32.05,77919.66,0.0,0.77807,0.00011,24.09575]
[1779355441350,32.04,77918.86,0.0,0.778,0.00011,24.1]
[1779355444353,32.04,77914.592,0.0,0.77752,0.00011,24.12838]
[1779355445354,32.04,77912.162,0.0,0.77724,0.00011,24.14463]
[1779355451360,32.04,77911.798,0.0,0.77723,0.00011,24.14561]
[1779355455364,32.04,77909.742,0.0,0.77701,0.00012,24.15856]
[1779355459368,32.03,77907.632,0.0,0.77678,0.00012,24.17179]
[1779355460369,32.03,77905.082,0.0,0.77649,0.00012,24.1888]
[1779355466375,32.03,77901.678,0.0,0.77613,0.00012,24.21004]
[1779355469607,32.02,77898.576,0.0,0.77579,0.00012,24.22973]
[1779355471621,32.02,77894.8,0.0,0.77539,0.00012,24.25125]
[1779355475649,32.02,77892.356,0.0,0.77513,0.00012,24.26627]
[1779355476657,32.02,77890.028,0.0,0.77487,0.00012,24.2816]
[1779355477664,32.02,77887.634,0.0,0.7746,0.00012,24.29737]
[1779355483392,32.01,77885.702,0.0,0.77441,0.00012,24.30832]
[1779355488741,32.0,77883.802,0.0,0.77429,0.00012,24.31457]
[1779355490755,31.98,77880.784,0.0,0.77402,0.00012,24.3301]
[1779355495790,31.98,77879.936,0.0,0.77396,0.00012,24.33363]
[1779355500828,31.97,77881.948,0.0,0.77423,0.00012,24.3179]
[1779355501671,31.97,77881.948,0.0,0.77423,0.00012,24.3179]
[1779355503849,31.97,77885.838,0.0,0.7747,0.00012,24.29039]
[1779355509891,31.97,77884.074,0.0,0.77454,0.00012,24.29996]
[1779355514926,31.96,77887.116,0.0,0.77492,0.00012,24.27746]
[1779355515932,31.96,77890.036,0.0,0.77526,0.00012,24.25732]
[1779355518284,31.96,77890.928,0.0,0.77537,0.00012,24.25095]
[1779355524432,31.95,77894.116,0.0,0.77579,0.00012,24.22624]
[1779355530036,31.95,77891.32,0.0,0.77551,0.00012,24.24249]
[1779355531042,31.94,77888.396,0.0,0.7752,0.00012,24.25853]
[1779355533057,31.94,77885.278,0.0,0.77485,0.00012,24.27892]
[1779355535443,31.94,77881.982,0.0,0.77448,0.00012,24.30074]
[1779355538092,31.94,77879.586,0.0,0.77421,0.00012,24.31615]
[1779355543127,31.94,77879.87,0.0,0.77427,0.00012,24.31286]
[1779355548455,31.93,77880.176,0.0,0.77432,0.00012,24.30984]
[1779355554205,31.93,77880.102,0.0,0.77432,0.00012,24.30955]
[1779355559241,31.93,77880.306,0.0,0.77436,0.00012,24.30752]
[1779355564281,31.93,77880.818,0.0,0.77443,0.00012,24.30324]
[1779355569478,31.93,77881.208,0.0,0.77449,0.00012,24.29953]
[1779355569877,31.93,77881.208,0.0,0.77449,0.00012,24.29953]
[1779355575484,31.92,77881.358,0.0,0.77453,0.00012,24.29726]
[1779355581400,31.92,77881.394,0.0,0.77456,0.00012,24.29578]
[1779355586496,31.92,77881.322,0.0,0.77456,0.00012,24.29525]
[1779355592476,31.91,77881.318,0.0,0.7746,0.00012,24.29076]
[1779355597507,31.91,77881.664,0.0,0.77466,0.00012,24.28744]
[1779355602512,31.91,77882.026,0.0,0.77472,0.00012,24.28403]
[1779355607517,31.91,77882.06,0.0,0.77474,0.00012,24.28286]
[1779355612522,31.9,77882.414,0.0,0.77479,0.00012,24.27953]
[1779355617527,31.9,77883.482,0.0,0.77493,0.00012,24.27141]
[1779355622532,31.9,77883.12,0.0,0.7749,0.00012,24.273]
[1779355627566,31.9,77883.274,0.0,0.77493,0.00012,24.2711]
[1779355632767,31.9,77879.712,0.0,0.77454,0.00012,24.29418]
[1779355637884,31.89,77878.644,0.0,0.77443,0.00012,24.30059]
[1779355643845,31.89,77878.512,0.0,0.77444,0.00012,24.30006]
[1779355648879,31.89,77878.936,0.0,0.7745,0.00012,24.2962]
[1779355653915,31.89,77880.334,0.0,0.7747,0.00012,24.28247]
[1779355657595,31.88,77883.286,0.0,0.77505,0.00012,24.26193]
[1779355662978,31.88,77884.964,0.0,0.77526,0.00012,24.24961]
[1779355668015,31.88,77884.112,0.0,0.77517,0.00012,24.25468]
[1779355673049,31.88,77888.496,0.0,0.77569,0.00012,24.22423]
[1779355678617,31.88,77888.274,0.0,0.77567,0.00012,24.22519]
[1779355684623,31.88,77888.03,0.0,0.77566,0.00012,24.22619]
[1779355688053,31.88,77887.822,0.0,0.77564,0.00012,24.22726]
[1779355694196,31.87,77887.108,0.0,0.77558,0.00012,24.23049]
[1779355699231,31.87,77886.766,0.0,0.77556,0.00012,24.23154]
[1779355704266,31.87,77883.406,0.0,0.7752,0.00012,24.25306]
[1779355707646,31.86,77880.92,0.0,0.77492,0.00012,24.2691]
[1779355713329,31.86,77877.226,0.0,0.77454,0.00012,24.28909]
[1779355715343,31.86,77874.478,0.0,0.77423,0.00012,24.30708]
[1779355719375,31.85,77870.168,0.0,0.77375,0.00012,24.33493]
[1779355724409,31.85,77871.248,0.0,0.7739,0.00012,24.32595]
[1779355729444,31.85,77871.064,0.0,0.77391,0.00012,24.32543]
[1779355734479,31.84,77870.796,0.0,0.7739,0.00012,24.32616]
[1779355739517,31.84,77872.19,0.0,0.77408,0.00012,24.31566]
[1779355742538,31.84,77875.294,0.0,0.77445,0.00012,24.29404]
[1779355744557,31.84,77878.472,0.0,0.77482,0.00012,24.27212]
[1779355746690,31.84,77881.064,0.0,0.77513,0.00012,24.25421]
[1779355751606,31.84,77878.542,0.0,0.77485,0.00012,24.27065]
[1779355755634,31.83,77876.038,0.0,0.77457,0.00012,24.287]
[1779355760705,31.83,77873.812,0.0,0.77432,0.00012,24.30124]
[1779355763689,31.83,77870.894,0.0,0.77399,0.00012,24.32045]
[1779355768714,31.83,77872.296,0.0,0.77417,0.00012,24.30991]
[1779355773719,31.83,77872.798,0.0,0.77426,0.00012,24.30224]
[1779355779725,31.82,77875.006,0.0,0.77454,0.00012,24.28618]
[1779355785731,31.82,77876.374,0.0,0.77472,0.00012,24.27589]
[1779355790736,31.82,77877.496,0.0,0.77486,0.00012,24.26751]
[1779355795741,31.82,77877.456,0.0,0.77487,0.00012,24.26707]
[1779355800949,31.82,77879.008,0.0,0.77506,0.00012,24.25553]
[1779355802963,31.81,77874.476,0.0,0.77454,0.00012,24.2862]
[1779355803970,31.81,77869.276,0.0,0.77393,0.00012,24.32143]
[1779355809007,31.81,77867.092,0.0,0.77369,0.00012,24.33566]
[1779355810860,31.81,77865.924,0.0,0.77355,0.00012,24.34345]
[1779355817097,31.81,77865.696,0.0,0.77354,0.00012,24.34406]
[1779355822132,31.81,77865.23,0.0,0.7735,0.00012,24.34654]
[1779355827166,31.81,77867.668,0.0,0.77379,0.00012,24.32934]
[1779355829181,31.81,77872.008,0.0,0.77431,0.00012,24.29943]
[1779355830188,31.81,77875.89,0.0,0.77476,0.00012,24.27283]
[1779355835223,31.8,77874.224,0.0,0.7746,0.00012,24.28017]
[1779355836987,31.8,77873.91,0.0,0.77457,0.00012,24.28211]
[1779355843279,31.8,77875.77,0.0,0.77481,0.00012,24.26775]
[1779355848314,31.8,77874.764,0.0,0.77472,0.00012,24.27303]
[1779355850328,31.79,77877.192,0.0,0.77501,0.00012,24.2559]
[1779355855363,31.79,77878.276,0.0,0.77516,0.00012,24.24707]
[1779355860399,31.79,77879.774,0.0,0.77536,0.00012,24.23547]
[1779355864427,31.79,77875.26,0.0,0.77485,0.00012,24.26547]
[1779355868464,31.78,77885.04,0.0,0.77599,0.00012,24.1984]
[1779355869470,31.78,77889.24,0.0,0.77648,0.00012,24.16952]
[1779355874819,31.78,77891.01,0.0,0.7767,0.00012,24.15655]
[1779355879541,31.78,77893.344,0.0,0.77699,0.00012,24.1398]
[1779355884575,31.78,77894.22,0.0,0.7771,0.00012,24.13309]
[1779355886589,31.78,77890.208,0.0,0.77664,0.00012,24.16018]
[1779355887597,31.78,77887.502,0.0,0.77633,0.00012,24.1785]
[1779355892632,31.78,77887.29,0.0,0.77634,0.00012,24.17567]
[1779355894646,31.77,77882.726,0.0,0.77581,0.00012,24.20661]
[1779355895660,31.77,77876.988,0.0,0.77514,0.00012,24.24556]
[1779355896664,31.77,77869.292,0.0,0.77425,0.00012,24.2978]
[1779355897671,31.77,77868.54,0.0,0.77417,0.00012,24.3026]
[1779355898678,31.77,77855.676,0.0,0.77266,0.00012,24.3899]
[1779355899687,31.77,77853.084,0.0,0.77236,0.00012,24.40741]
[1779355901699,31.77,77846.526,0.0,0.77159,0.00012,24.45177]
[1779355903713,31.77,77826.304,0.0,0.7692,0.00012,24.58814]
[1779355904818,31.77,77826.304,0.0,0.7692,0.00012,24.58814]
[1779355907255,31.77,77826.53,0.0,0.76924,0.00012,24.58582]
[1779355907744,31.77,77826.53,0.0,0.76925,0.00012,24.58553]
[1779355908748,31.77,77822.788,0.0,0.76881,0.00012,24.61052]
[1779355909499,31.77,77822.788,0.0,0.76881,0.00012,24.61052]
[1779355909527,31.77,77822.788,0.0,0.76881,0.00012,24.61052]
[1779355909542,31.77,77822.788,0.0,0.76881,0.00012,24.61052]
[1779355909755,31.77,77822.788,0.0,0.76881,0.00012,24.61029]
[1779355910762,31.77,77814.362,0.0,0.76781,0.00012,24.66667]
[1779355911769,31.77,77810.354,0.0,0.76734,0.00012,24.69329]
[1779355915797,31.76,77807.93,0.0,0.76707,0.00012,24.70847]
[1779355920833,31.76,77806.69,0.0,0.76695,0.00012,24.71541]
[1779355925868,31.76,77805.884,0.0,0.76687,0.00012,24.71941]
[1779355930876,31.75,77805.24,0.0,0.76682,0.00012,24.7223]
[1779355935881,31.75,77805.074,0.0,0.76683,0.00012,24.722]
[1779355937883,31.74,77797.47,0.0,0.76598,0.00012,24.76931]
[1779355938884,31.74,77792.982,0.0,0.76545,0.00012,24.79896]
[1779355939885,31.74,77795.642,0.0,0.76577,0.00012,24.78083]
[1779355942888,31.74,77783.666,0.0,0.76435,0.00012,24.85993]
[1779355943889,31.74,77772.248,0.0,0.76298,0.00012,24.93566]
[1779355946892,31.73,77767.222,0.0,0.7624,0.00012,24.96798]
[1779355949895,31.71,77761.836,0.0,0.76191,0.00012,24.99415]
[1779355951897,31.71,77767.852,0.0,0.76267,0.00012,24.95036]
[1779355956902,31.7,77765.96,0.0,0.76246,0.00012,24.96156]
[1779355958247,31.7,77766.008,0.0,0.76247,0.00012,24.96096]
[1779355959905,31.7,77768.828,0.0,0.76282,0.00012,24.94167]
[1779355961118,31.7,77772.634,0.0,0.76329,0.00012,24.9159]
[1779355965146,31.69,77776.526,0.0,0.7638,0.00012,24.88735]
[1779355970185,31.69,77778.888,0.0,0.7641,0.00012,24.87069]
[1779355975216,31.69,77779.432,0.0,0.76418,0.00012,24.86619]
[1779355980251,31.69,77780.132,0.0,0.76428,0.00012,24.86067]
[1779355985288,31.68,77779.094,0.0,0.76417,0.00012,24.86671]
[1779355986295,31.68,77774.024,0.0,0.76357,0.00012,24.90031]
[1779355991329,31.68,77771.438,0.0,0.76327,0.00012,24.91643]
[1779355994351,31.68,77763.554,0.0,0.76233,0.00012,24.96832]
[1779355995358,31.68,77759.914,0.0,0.76189,0.00012,24.99231]
[1779355999386,31.67,77750.044,0.0,0.76078,0.00012,25.05332]
[1779356001403,31.66,77747.31,0.0,0.76052,0.00012,25.06729]
[1779356006438,31.65,77747.202,0.0,0.76055,0.00012,25.0653]
[1779356008063,31.65,77749.584,0.0,0.76084,0.00012,25.04935]
[1779356008452,31.65,77749.584,0.0,0.76085,0.00012,25.04919]
[1779356011473,31.65,77752.736,0.0,0.76126,0.00012,25.02437]
[1779356016508,31.64,77749.182,0.0,0.76085,0.00012,25.04686]
[1779356021543,31.64,77747.926,0.0,0.76071,0.00012,25.05398]
[1779356026578,31.64,77747.038,0.0,0.76063,0.00012,25.05863]
[1779356031612,31.63,77747.798,0.0,0.76074,0.00012,25.05239]
[1779356036987,31.63,77747.916,0.0,0.76078,0.00012,25.05041]
[1779356039670,31.63,77743.358,0.0,0.76023,0.00012,25.08019]
[1779356044704,31.63,77745.26,0.0,0.76047,0.00012,25.06687]
[1779356049740,31.63,77746.562,0.0,0.76064,0.00012,25.0576]
[1779356055007,31.62,77746.382,0.0,0.76063,0.00012,25.05818]
[1779356060817,31.62,77747.6,0.0,0.76079,0.00012,25.04929]
[1779356064844,31.62,77743.542,0.0,0.76031,0.00012,25.07558]
[1779356069880,31.61,77742.99,0.0,0.7603,0.00012,25.07595]
[1779356074915,31.6,77744.042,0.0,0.76051,0.00012,25.06237]
[1779356079950,31.6,77746.118,0.0,0.76079,0.00012,25.04709]
[1779356084985,31.6,77745.584,0.0,0.76073,0.00012,25.05008]
[1779356085992,31.6,77742.324,0.0,0.76034,0.00012,25.07149]
[1779356087001,31.6,77746.15,0.0,0.7608,0.00012,25.04602]
[1779356088008,31.6,77748.886,0.0,0.76114,0.00012,25.02764]
[1779356093042,31.59,77748.794,0.0,0.76114,0.00012,25.02773]
[1779356098054,31.59,77749.884,0.0,0.76128,0.00012,25.01975]
[1779356103065,31.59,77748.938,0.0,0.76118,0.00012,25.02556]
[1779356104066,31.59,77743.28,0.0,0.76049,0.00012,25.06313]
[1779356109071,31.59,77745.172,0.0,0.76072,0.00012,25.0503]
[1779356114076,31.59,77743.382,0.0,0.76051,0.00012,25.06219]
[1779356119081,31.59,77744.934,0.0,0.76071,0.00012,25.05121]
[1779356125087,31.59,77743.836,0.0,0.76059,0.00012,25.05781]
[1779356130306,31.59,77743.242,0.0,0.76053,0.00012,25.06095]
[1779356131832,31.59,77743.242,0.0,0.76053,0.00012,25.06095]
[1779356137356,31.58,77745.714,0.0,0.76087,0.00012,25.03974]
[1779356140377,31.58,77748.662,0.0,0.76124,0.00012,25.01959]
[1779356142391,31.58,77751.424,0.0,0.76158,0.00012,25.00087]
[1779356147427,31.58,77751.49,0.0,0.7616,0.00012,24.99979]
[1779356149441,31.58,77760.386,0.0,0.76269,0.00012,24.94018]
[1779356152462,31.58,77762.832,0.0,0.76299,0.00012,24.92358]
[1779356153470,31.58,77760.042,0.0,0.76265,0.00012,24.94208]
[1779356154477,31.57,77756.44,0.0,0.76222,0.00012,24.96598]
[1779356157498,31.57,77752.788,0.0,0.76178,0.00012,24.98986]
[1779356162534,31.57,77753.09,0.0,0.76183,0.00012,24.98708]
[1779356165555,31.57,77749.804,0.0,0.76143,0.00012,25.00892]
[1779356166562,31.57,77745.822,0.0,0.76095,0.00012,25.03538]
[1779356171597,31.57,77745.208,0.0,0.76088,0.00012,25.039]
[1779356172604,31.57,77741.86,0.0,0.76048,0.00012,25.06124]
[1779356174620,31.57,77738.574,0.0,0.76008,0.00012,25.08301]
[1779356177641,31.57,77735.418,0.0,0.75969,0.00012,25.10382]
[1779356182676,31.57,77736.004,0.0,0.75977,0.00012,25.09972]
[1779356187715,31.57,77737.086,0.0,0.7599,0.00012,25.09239]
[1779356192747,31.57,77740.98,0.0,0.7604,0.00012,25.06325]
[1779356194761,31.57,77744.266,0.0,0.7608,0.00012,25.04148]
[1779356199796,31.57,77745.746,0.0,0.76098,0.00012,25.03138]
[1779356204831,31.57,77748.058,0.0,0.76126,0.00012,25.01583]
[1779356207852,31.57,77745.11,0.0,0.76091,0.00012,25.0353]
[1779356212889,31.57,77743.348,0.0,0.7607,0.00012,25.04667]
[1779356217924,31.57,77742.438,0.0,0.76059,0.00012,25.05237]
[1779356222959,31.56,77740.258,0.0,0.76034,0.00012,25.06641]
[1779356227993,31.56,77740.844,0.0,0.76042,0.00012,25.06209]
[1779356233202,31.56,77739.86,0.0,0.7603,0.00012,25.06819]
[1779356239077,31.56,77740.192,0.0,0.76035,0.00012,25.06537]
[1779356240209,31.56,77743.866,0.0,0.7608,0.00012,25.0409]
[1779356246127,31.56,77743.834,0.0,0.76081,0.00012,25.04076]
[1779356251162,31.56,77740.078,0.0,0.76037,0.00012,25.06206]
[1779356256196,31.56,77737.914,0.0,0.76012,0.00012,25.07594]
[1779356261230,31.56,77736.574,0.0,0.75996,0.00012,25.08429]
[1779356266235,31.55,77735.798,0.0,0.75988,0.00012,25.08891]
[1779356271240,31.55,77735.064,0.0,0.7598,0.00012,25.09321]
[1779356276245,31.55,77734.136,0.0,0.7597,0.00012,25.0988]
[1779356279248,31.55,77730.61,0.0,0.75927,0.00012,25.12178]
[1779356281250,31.55,77728.034,0.0,0.75896,0.00012,25.13852]
[1779356281472,31.55,77728.034,0.0,0.75896,0.00012,25.13852]
[1779356281522,31.55,77728.034,0.0,0.75896,0.00012,25.13852]
[1779356281524,31.55,77728.034,0.0,0.75896,0.00012,25.13852]
[1779356281573,31.55,77728.034,0.0,0.75896,0.00012,25.13835]
[1779356284253,31.55,77724.78,0.0,0.75857,0.00012,25.1597]
[1779356287268,31.55,77721.396,0.0,0.75816,0.00012,25.18171]
[1779356293274,31.55,77720.318,0.0,0.75804,0.00012,25.18804]
[1779356295475,31.54,77717.324,0.0,0.75768,0.00012,25.20737]
[1779356300512,31.54,77714.39,0.0,0.75734,0.00012,25.22589]
[1779356303533,31.54,77710.526,0.0,0.75687,0.00012,25.25078]
[1779356308568,31.54,77712.268,0.0,0.7571,0.00012,25.23839]
[1779356313604,31.54,77711.934,0.0,0.7571,0.00012,25.23642]
[1779356318639,31.53,77716.078,0.0,0.75762,0.00012,25.20828]
[1779356324307,31.53,77716.232,0.0,0.75765,0.00012,25.20653]
[1779356329716,31.53,77713.854,0.0,0.75738,0.00012,25.22128]
[1779356334751,31.53,77710.828,0.0,0.75702,0.00012,25.24034]
[1779356339786,31.52,77709.228,0.0,0.75684,0.00012,25.24994]
[1779356344820,31.52,77707.76,0.0,0.75668,0.00012,25.2586]
[1779356345828,31.52,77704.686,0.0,0.7563,0.00012,25.27873]
[1779356350863,31.52,77702.286,0.0,0.75601,0.00012,25.29392]
[1779356351878,31.52,77702.286,0.0,0.75601,0.00012,25.29392]
[1779356352774,31.52,77702.286,0.0,0.75601,0.00012,25.29387]
[1779356352877,31.52,77702.286,0.0,0.75602,0.00012,25.29374]
[1779356353884,31.52,77685.27,0.0,0.75391,0.00012,25.40519]
[1779356355898,31.52,77682.266,0.0,0.75355,0.00012,25.42452]
[1779356360941,31.53,77671.776,0.0,0.75219,0.00012,25.49591]
[1779356361948,31.53,77655.062,0.0,0.75005,0.00013,25.60724]
[1779356366983,31.56,77652.432,0.0,0.74953,0.00013,25.63497]
[1779356370008,31.58,77647.998,0.0,0.74889,0.00013,25.66785]
[1779356373029,31.58,77644.842,0.0,0.7485,0.00013,25.68547]
[1779356378064,31.58,77645.114,0.0,0.74852,0.00013,25.68463]
[1779356383100,31.58,77643.532,0.0,0.74831,0.00013,25.69566]
[1779356388135,31.59,77642.448,0.0,0.74816,0.00013,25.70345]
[1779356393170,31.59,77640.842,0.0,0.74794,0.00013,25.71451]
[1779356398205,31.59,77637.574,0.0,0.74752,0.00013,25.73611]
[1779356399211,31.59,77629.588,0.0,0.74651,0.00013,25.78737]
[1779356400218,31.59,77624.224,0.0,0.74583,0.00013,25.82175]
[1779356403245,31.59,77629.184,0.0,0.74645,0.00013,25.7904]
[1779356404248,31.59,77635.956,0.0,0.7473,0.00013,25.74719]
[1779356408277,31.59,77642.72,0.0,0.74814,0.00013,25.70437]
[1779356411424,31.6,77647.138,0.0,0.74868,0.00013,25.67655]
[1779356414319,31.6,77639.448,0.0,0.74771,0.00013,25.72638]
[1779356419355,31.6,77642.896,0.0,0.74813,0.00013,25.70498]
[1779356424389,31.6,77642.916,0.0,0.74812,0.00013,25.70565]
[1779356425396,31.6,77638.582,0.0,0.74757,0.00013,25.73355]
[1779356430431,31.6,77637.446,0.0,0.74742,0.00013,25.74141]
[1779356432445,31.6,77642.538,0.0,0.74807,0.00013,25.70586]
[1779356433447,31.6,77647.3,0.0,0.74866,0.00013,25.67546]
[1779356438459,31.61,77649.28,0.0,0.74889,0.00013,25.66371]
[1779356442464,31.61,77655.6,0.0,0.74967,0.00012,25.62366]
[1779356443465,31.61,77648.71,0.0,0.7488,0.00013,25.66821]
[1779356444466,31.61,77643.954,0.0,0.74821,0.00013,25.69892]
[1779356450472,31.61,77646.472,0.0,0.7485,0.00013,25.68379]
[1779356454476,31.62,77642.434,0.0,0.74798,0.00013,25.71037]
[1779356460482,31.62,77641.078,0.0,0.7478,0.00013,25.71987]
[1779356466490,31.62,77647.002,0.0,0.74853,0.00013,25.68274]
[1779356468709,31.62,77643.246,0.0,0.74805,0.00013,25.7073]
[1779356473744,31.62,77640.432,0.0,0.74768,0.00013,25.72599]
[1779356476765,31.62,77631.588,0.0,0.74657,0.00013,25.78275]
[1779356481802,31.62,77632.672,0.0,0.7467,0.00013,25.77615]
[1779356482808,31.63,77638.598,0.0,0.74744,0.00013,25.7384]
[1779356483816,31.63,77643.116,0.0,0.748,0.00013,25.7096]
[1779356486837,31.63,77639.37,0.0,0.74753,0.00013,25.73399]
[1779356491872,31.63,77638.058,0.0,0.74737,0.00013,25.73969]
[1779356496907,31.63,77639.276,0.0,0.74751,0.00013,25.73245]
[1779356500935,31.63,77643.59,0.0,0.74804,0.00013,25.70537]
[1779356501942,31.63,77646.926,0.0,0.74846,0.00013,25.68415]
[1779356504528,31.63,77650.608,0.0,0.74891,0.00012,25.66078]
[1779356509998,31.63,77653.498,0.0,0.74928,0.00012,25.64182]
[1779356514031,31.63,77646.82,0.0,0.74845,0.00013,25.68426]
[1779356516046,31.63,77642.984,0.0,0.74797,0.00013,25.70913]
[1779356521083,31.63,77641.876,0.0,0.74782,0.00013,25.71689]
[1779356524104,31.63,77645.146,0.0,0.74822,0.00013,25.69637]
[1779356529140,31.64,77648.366,0.0,0.74861,0.00013,25.67651]
[1779356530148,31.64,77651.994,0.0,0.74906,0.00012,25.65341]
[1779356533169,31.64,77658.312,0.0,0.74985,0.00012,25.61249]
[1779356538204,31.63,77660.19,0.0,0.7501,0.00012,25.59968]
[1779356541225,31.63,77663.252,0.0,0.75049,0.00012,25.57958]
[1779356546261,31.63,77667.086,0.0,0.75097,0.00012,25.55434]
[1779356550291,31.63,77670.036,0.0,0.75136,0.00012,25.53403]
[1779356555324,31.62,77673.06,0.0,0.75178,0.00012,25.50975]
[1779356560362,31.62,77673.902,0.0,0.75191,0.00012,25.50291]
[1779356562376,31.62,77668.108,0.0,0.7512,0.00012,25.53978]
[1779356563383,31.62,77664.034,0.0,0.7507,0.00012,25.5658]
[1779356568418,31.61,77663.992,0.0,0.75073,0.00012,25.56441]
[1779356573453,31.61,77663.368,0.0,0.75067,0.00012,25.56704]
[1779356578488,31.61,77664.934,0.0,0.75089,0.00012,25.55556]
[1779356581517,31.6,77669.692,0.0,0.7515,0.00012,25.52405]
[1779356585545,31.6,77674.392,0.0,0.7521,0.00012,25.49273]
[1779356589574,31.6,77671.312,0.0,0.75173,0.00012,25.51185]
[1779356594609,31.6,77672.92,0.0,0.75195,0.00012,25.50036]
[1779356599625,31.59,77674.766,0.0,0.7522,0.00012,25.4874]
[1779356604638,31.59,77675.43,0.0,0.7523,0.00012,25.48215]
[1779356609643,31.59,77675.456,0.0,0.75232,0.00012,25.48105]
[1779356615649,31.58,77676.252,0.0,0.75245,0.00012,25.47155]
[1779356617651,31.58,77672.314,0.0,0.75197,0.00012,25.49713]
[1779356618898,31.58,77670.84,0.0,0.75178,0.00012,25.50667]
[1779356620791,31.58,77667.524,0.0,0.75137,0.00012,25.52804]
[1779356626660,31.58,77666.67,0.0,0.75127,0.00012,25.53332]
[1779356631868,31.58,77664.512,0.0,0.75101,0.00012,25.54669]
[1779356636903,31.58,77663.576,0.0,0.75092,0.00012,25.5512]
[1779356640934,31.57,77670.006,0.0,0.75175,0.00012,25.50837]
[1779356643000,31.57,77669.048,0.0,0.75163,0.00012,25.51432]
[1779356643051,31.57,77669.048,0.0,0.75163,0.00012,25.51432]
[1779356643269,31.57,77669.048,0.0,0.75163,0.00012,25.51432]
[1779356643351,31.57,77669.048,0.0,0.75163,0.00012,25.51432]
[1779356643412,31.57,77669.048,0.0,0.75163,0.00012,25.5143]
[1779356643955,31.57,77662.904,0.0,0.75087,0.00012,25.55403]
[1779356644962,31.57,77651.89,0.0,0.7495,0.00013,25.6251]
[1779356649997,31.57,77643.536,0.0,0.74845,0.00013,25.67897]
[1779356652013,31.57,77635.976,0.0,0.74749,0.00013,25.72777]
[1779356653019,31.57,77632.518,0.0,0.74706,0.00013,25.75004]
[1779356658053,31.58,77632.668,0.0,0.74707,0.00013,25.74962]
[1779356663089,31.58,77630.636,0.0,0.7468,0.00013,25.76311]
[1779356668124,31.58,77631.046,0.0,0.74684,0.00013,25.76096]
[1779356673159,31.58,77631.836,0.0,0.74695,0.00013,25.75317]
[1779356678195,31.58,77633.912,0.0,0.7472,0.00013,25.74045]
[1779356682223,31.58,77638.974,0.0,0.74783,0.00013,25.70856]
[1779356683230,31.58,77643.644,0.0,0.74841,0.00013,25.67875]
[1779356687258,31.59,77647.38,0.0,0.74886,0.00013,25.65552]
[1779356692293,31.59,77648.786,0.0,0.74902,0.00013,25.64755]
[1779356697328,31.59,77647.666,0.0,0.74886,0.00013,25.65578]
[1779356698335,31.59,77644.124,0.0,0.74841,0.00013,25.67871]
[1779356699342,31.59,77640.354,0.0,0.74794,0.00013,25.70306]
[1779356704380,31.59,77638.648,0.0,0.74771,0.00013,25.71471]
[1779356709744,31.6,77642.024,0.0,0.74812,0.00013,25.69379]
[1779356714749,31.6,77643.194,0.0,0.74825,0.00013,25.6871]
[1779356720494,31.6,77642.1,0.0,0.74812,0.00013,25.69376]
[1779356725529,31.6,77643.008,0.0,0.74825,0.00013,25.6871]
[1779356730769,31.59,77640.742,0.0,0.74798,0.00013,25.70074]
[1779356736775,31.59,77640.76,0.0,0.74802,0.00013,25.69632]
[1779356742648,31.59,77640.894,0.0,0.74806,0.00013,25.69441]
[1779356748690,31.58,77640.46,0.0,0.74803,0.00013,25.69615]
[1779356753726,31.58,77640.06,0.0,0.74799,0.00013,25.69784]
[1779356758763,31.58,77640.998,0.0,0.74813,0.00013,25.69098]
[1779356763798,31.58,77641.082,0.0,0.74815,0.00013,25.68961]
[1779356768806,31.57,77641.022,0.0,0.74816,0.00013,25.68918]
[1779356771809,31.57,77636.982,0.0,0.74766,0.00013,25.71458]
[1779356777815,31.57,77637.754,0.0,0.74778,0.00013,25.70838]
[1779356780818,31.57,77646.46,0.0,0.74889,0.00013,25.65172]
[1779356785823,31.56,77649.032,0.0,0.74923,0.00013,25.63409]
[1779356789980,31.56,77653.71,0.0,0.74983,0.00013,25.60296]
[1779356791994,31.56,77649.948,0.0,0.74939,0.00013,25.62358]
[1779356797029,31.56,77646.81,0.0,0.74901,0.00013,25.64273]
[1779356801057,31.55,77652.44,0.0,0.74973,0.00013,25.60563]
[1779356806092,31.55,77655.196,0.0,0.75009,0.00013,25.58697]
[1779356807099,31.55,77650.758,0.0,0.74954,0.00013,25.61543]
[1779356808106,31.55,77647.1,0.0,0.74909,0.00013,25.63882]
[1779356813141,31.55,77648.194,0.0,0.74924,0.00013,25.63075]
[1779356818176,31.55,77646.226,0.0,0.74902,0.00013,25.64238]
[1779356823211,31.54,77647.23,0.0,0.74916,0.00013,25.63487]
[1779356828246,31.54,77648.298,0.0,0.74931,0.00013,25.62699]
[1779356833281,31.54,77648.344,0.0,0.74934,0.00013,25.62572]
[1779356838316,31.53,77647.334,0.0,0.74923,0.00013,25.63124]
[1779356843350,31.53,77648.318,0.0,0.74937,0.00013,25.62395]
[1779356845365,31.53,77651.648,0.0,0.74979,0.00013,25.6021]
[1779356849393,31.53,77656.388,0.0,0.75042,0.00013,25.56972]
[1779356852414,31.52,77659.766,0.0,0.75088,0.00012,25.5434]
[1779356857449,31.52,77663.03,0.0,0.75132,0.00012,25.52033]
[1779356859463,31.51,77658.712,0.0,0.7508,0.00013,25.54755]
[1779356861477,31.51,77655.26,0.0,0.75038,0.00013,25.56909]
[1779356866512,31.51,77655.136,0.0,0.7504,0.00013,25.56782]
[1779356870540,31.5,77659.088,0.0,0.75093,0.00013,25.54061]
[1779356874568,31.5,77662.182,0.0,0.75134,0.00012,25.51907]
[1779356879603,31.49,77665.18,0.0,0.75174,0.00012,25.49786]
[1779356884638,31.49,77664.244,0.0,0.75166,0.00012,25.50228]
[1779356889675,31.48,77661.62,0.0,0.75136,0.00012,25.51758]
[1779356894708,31.48,77659.628,0.0,0.75115,0.00013,25.52873]
[1779356899743,31.47,77659.064,0.0,0.75111,0.00013,25.53057]
[1779356904778,31.47,77658.33,0.0,0.75105,0.00013,25.53351]
[1779356909813,31.46,77656.32,0.0,0.75083,0.00013,25.54469]
[1779356912834,31.46,77659.848,0.0,0.75131,0.00013,25.51744]
[1779356917869,31.45,77663.176,0.0,0.75176,0.00012,25.49413]
[1779356922904,31.45,77660.306,0.0,0.75143,0.00013,25.51114]
[1779356927939,31.45,77659.924,0.0,0.75142,0.00013,25.51191]
[1779356929975,31.44,77654.962,0.0,0.75081,0.00013,25.54347]
[1779356934980,31.44,77652.38,0.0,0.75052,0.00013,25.55834]
[1779356939985,31.43,77650.988,0.0,0.75038,0.00013,25.56543]
[1779356944990,31.43,77650.968,0.0,0.75041,0.00013,25.5636]
[1779356949995,31.42,77651.54,0.0,0.75052,0.00013,25.55795]
[1779356955135,31.42,77653.93,0.0,0.75086,0.00013,25.54017]
[1779356960170,31.41,77654.302,0.0,0.75094,0.00013,25.53596]
[1779356966012,31.4,77652.994,0.0,0.75081,0.00013,25.54266]
[1779356972018,31.4,77652.844,0.0,0.75085,0.00013,25.53823]
[1779356978024,31.39,77652.784,0.0,0.75088,0.00013,25.5365]
[1779356983330,31.39,77652.742,0.0,0.75091,0.00013,25.53467]
[1779356988365,31.38,77653.44,0.0,0.75103,0.00013,25.52841]
[1779356993401,31.38,77652.228,0.0,0.75091,0.00013,25.53461]
[1779356998436,31.37,77652.204,0.0,0.75094,0.00013,25.53303]
[1779357003470,31.37,77653.292,0.0,0.75111,0.00013,25.52426]
[1779357008505,31.36,77653.49,0.0,0.75116,0.00013,25.52135]
[1779357014061,31.36,77655.306,0.0,0.75142,0.00013,25.50795]
[1779357019066,31.35,77656.4,0.0,0.75158,0.00013,25.49929]
[1779357024620,31.35,77654.732,0.0,0.75141,0.00013,25.50838]
[1779357025627,31.35,77650.744,0.0,0.75091,0.00013,25.53407]
[1779357029654,31.35,77644.442,0.0,0.75014,0.00013,25.57403]
[1779357034690,31.34,77642.412,0.0,0.74993,0.00013,25.58261]
[1779357039725,31.34,77641.218,0.0,0.7498,0.00013,25.58897]
[1779357044760,31.33,77643.252,0.0,0.75009,0.00013,25.57439]
[1779357049797,31.33,77642.24,0.0,0.74998,0.00013,25.57962]
[1779357054832,31.33,77641.952,0.0,0.74997,0.00013,25.58014]
[1779357059866,31.32,77635.038,0.0,0.74913,0.00013,25.62363]
[1779357064902,31.32,77633.814,0.0,0.74899,0.00013,25.63038]
[1779357069937,31.32,77637.41,0.0,0.74945,0.00013,25.60664]
[1779357074972,31.31,77639.21,0.0,0.7497,0.00013,25.59405]
[1779357080017,31.31,77636.818,0.0,0.74941,0.00013,25.60868]
[1779357085046,31.31,77636.728,0.0,0.74942,0.00013,25.60841]
[1779357087138,31.31,77632.652,0.0,0.74891,0.00013,25.63449]
[1779357093102,31.31,77633.418,0.0,0.74905,0.00013,25.62501]
[1779357098137,31.3,77633.596,0.0,0.74909,0.00013,25.62285]
[1779357103156,31.3,77634.182,0.0,0.74918,0.00013,25.61805]
[1779357108161,31.3,77635.41,0.0,0.74936,0.00013,25.60912]
[1779357113166,31.29,77635.056,0.0,0.74933,0.00013,25.6105]
[1779357118171,31.29,77633.944,0.0,0.7492,0.00013,25.6168]
[1779357124177,31.29,77630.872,0.0,0.74884,0.00013,25.63561]
[1779357128780,31.29,77628.794,0.0,0.74859,0.00013,25.64825]
[1779357130383,31.28,77622.71,0.0,0.74783,0.00013,25.68697]
[1779357135418,31.28,77623.15,0.0,0.74791,0.00013,25.68283]
[1779357139072,31.28,77624.59,0.0,0.7481,0.00013,25.67352]
[1779357144774,31.28,77625.794,0.0,0.74822,0.00013,25.66737]
[1779357150522,31.29,77624.584,0.0,0.74803,0.00013,25.67707]
[1779357154829,31.29,77625.15,0.0,0.7481,0.00013,25.67137]
[1779357155559,31.29,77636.138,0.0,0.74948,0.00013,25.60032]
[1779357160593,31.3,77635.164,0.0,0.74933,0.00013,25.60839]
[1779357165629,31.3,77635.23,0.0,0.7493,0.00013,25.60966]
[1779357170663,31.31,77634.9,0.0,0.74923,0.00013,25.61349]
[1779357175699,31.31,77635.238,0.0,0.74924,0.00013,25.61295]
[1779357180734,31.32,77635.948,0.0,0.7493,0.00013,25.60999]
[1779357185769,31.32,77633.674,0.0,0.74898,0.00013,25.62633]
[1779357187546,31.32,77632.502,0.0,0.74883,0.00013,25.63425]
[1779357192818,31.33,77631.016,0.0,0.74861,0.00013,25.64569]
[1779357197853,31.33,77630.604,0.0,0.74853,0.00013,25.64979]
[1779357202888,31.34,77630.61,0.0,0.74851,0.00013,25.65116]
[1779357207923,31.34,77627.658,0.0,0.74811,0.00013,25.67161]
[1779357212958,31.34,77624.468,0.0,0.7477,0.00013,25.69023]
[1779357216986,31.35,77619.054,0.0,0.747,0.00013,25.72605]
[1779357222021,31.35,77622.236,0.0,0.74738,0.00013,25.70656]
[1779357223028,31.35,77626.006,0.0,0.74785,0.00013,25.68243]
[1779357228063,31.35,77624.77,0.0,0.74768,0.00013,25.6916]
[1779357233098,31.36,77625.514,0.0,0.74775,0.00013,25.68794]
[1779357238133,31.36,77625.754,0.0,0.74776,0.00013,25.68754]
[1779357243168,31.36,77626.276,0.0,0.7478,0.00013,25.68528]
[1779357246189,31.37,77620.912,0.0,0.74711,0.00013,25.72051]
[1779357251224,31.37,77619.596,0.0,0.74693,0.00013,25.72992]
[1779357256259,31.37,77619.116,0.0,0.74685,0.00013,25.73389]
[1779357261294,31.37,77620.128,0.0,0.74696,0.00013,25.72827]
[1779357264315,31.37,77623.436,0.0,0.74737,0.00013,25.70754]
[1779357269328,31.38,77623.81,0.0,0.7474,0.00013,25.70616]
[1779357274333,31.38,77620.952,0.0,0.74704,0.00013,25.72231]
[1779357279338,31.38,77618.418,0.0,0.7467,0.00013,25.73952]
[1779357281340,31.38,77614.904,0.0,0.74625,0.00013,25.76242]
[1779357286344,31.39,77616.422,0.0,0.74643,0.00013,25.75339]
[1779357291506,31.39,77615.194,0.0,0.74625,0.00013,25.76216]
[1779357296540,31.39,77614.92,0.0,0.74621,0.00013,25.76462]
[1779357301576,31.39,77615.876,0.0,0.74631,0.00013,25.75918]
[1779357306611,31.4,77615.402,0.0,0.74624,0.00013,25.76312]
[1779357308625,31.4,77611.83,0.0,0.74578,0.00013,25.78648]
[1779357310639,31.4,77608.218,0.0,0.74531,0.00013,25.81002]
[1779357313662,31.4,77603.38,0.0,0.74469,0.00013,25.84147]
[1779357318696,31.4,77601.426,0.0,0.74442,0.00013,25.85467]
[1779357321717,31.4,77604.706,0.0,0.74483,0.00013,25.83417]
[1779357323731,31.4,77607.97,0.0,0.74524,0.00013,25.81363]
[1779357326752,31.41,77612.032,0.0,0.74575,0.00013,25.7882]
[1779357331787,31.41,77614.454,0.0,0.74605,0.00013,25.77052]
[1779357336822,31.41,77617.502,0.0,0.74641,0.00013,25.75211]
[1779357341857,31.42,77619.414,0.0,0.74663,0.00013,25.74109]
[1779357346897,31.42,77620.722,0.0,0.74677,0.00013,25.73397]
[1779357351930,31.42,77621.632,0.0,0.74687,0.00013,25.72892]
[1779357356965,31.42,77624.398,0.0,0.74721,0.00013,25.71201]
[1779357362000,31.43,77627.586,0.0,0.74759,0.00013,25.69246]
[1779357367037,31.43,77627.338,0.0,0.74754,0.00013,25.69502]
[1779357372072,31.43,77629.61,0.0,0.74781,0.00013,25.6814]
[1779357373080,31.43,77632.946,0.0,0.74823,0.00013,25.66011]
[1779357378119,31.44,77632.062,0.0,0.74809,0.00013,25.66696]
[1779357383154,31.44,77635.942,0.0,0.74856,0.00013,25.64312]
[1779357386175,31.44,77639.188,0.0,0.74895,0.00013,25.62294]
[1779357391210,31.45,77639.482,0.0,0.74898,0.00013,25.61915]
[1779357392513,31.45,77640.596,0.0,0.74912,0.00013,25.61223]
[1779357394453,31.45,77643.772,0.0,0.74951,0.00013,25.59228]
[1779357400273,31.45,77643.564,0.0,0.74945,0.00013,25.59543]
[1779357405308,31.46,77639.766,0.0,0.74894,0.00013,25.62141]
[1779357410343,31.46,77642.772,0.0,0.74931,0.00013,25.60247]
[1779357415379,31.46,77642.682,0.0,0.74932,0.00013,25.60218]
[1779357420414,31.46,77640.102,0.0,0.74901,0.00013,25.61813]
[1779357425450,31.45,77638.262,0.0,0.74879,0.00013,25.62926]
[1779357430484,31.45,77638.768,0.0,0.74887,0.00013,25.62522]
[1779357435495,31.45,77638.008,0.0,0.74879,0.00013,25.62933]
[1779357440501,31.45,77638.046,0.0,0.74881,0.00013,25.62831]
[1779357445506,31.45,77638.71,0.0,0.74889,0.00013,25.62389]
[1779357450511,31.45,77634.446,0.0,0.74834,0.00013,25.65216]
[1779357455676,31.45,77628.026,0.0,0.74753,0.00013,25.69131]
[1779357460711,31.45,77630.13,0.0,0.74778,0.00013,25.67876]
[1779357467531,31.46,77630.528,0.0,0.74781,0.00013,25.67743]
[1779357471501,31.46,77630.494,0.0,0.7478,0.00013,25.67785]
[1779357476823,31.46,77632.362,0.0,0.748,0.00013,25.66768]
[1779357481858,31.47,77632.618,0.0,0.74801,0.00013,25.66709]
[1779357487551,31.47,77633.018,0.0,0.74804,0.00013,25.66558]
[1779357492935,31.47,77633.794,0.0,0.74811,0.00013,25.66187]
[1779357497970,31.48,77633.818,0.0,0.7481,0.00013,25.66279]
[1779357503005,31.48,77633.966,0.0,0.7481,0.00013,25.6629]
[1779357508572,31.48,77634.706,0.0,0.74817,0.00013,25.65921]
[1779357514578,31.49,77634.946,0.0,0.74819,0.00013,25.65572]
[1779357520131,31.49,77635.558,0.0,0.74825,0.00013,25.65309]
[1779357525169,31.49,77636.698,0.0,0.74837,0.00013,25.64687]
[1779357530594,31.5,77638.964,0.0,0.74863,0.00013,25.63345]
[1779357536245,31.5,77636.794,0.0,0.74834,0.00013,25.64851]
[1779357541280,31.5,77634.868,0.0,0.74808,0.00013,25.66184]
[1779357546315,31.51,77633.062,0.0,0.74784,0.00013,25.67438]
[1779357547322,31.51,77624.976,0.0,0.74681,0.00013,25.7264]
[1779357548329,31.51,77614.756,0.0,0.74552,0.00013,25.7919]
[1779357553617,31.51,77613.868,0.0,0.7454,0.00013,25.79784]
[1779357556393,31.51,77613.858,0.0,0.7454,0.00013,25.79809]
[1779357557394,31.51,77606.262,0.0,0.74443,0.00013,25.84675]
[1779357559409,31.51,77599.492,0.0,0.74357,0.00013,25.88993]
[1779357562430,31.51,77595.122,0.0,0.74301,0.00013,25.91776]
[1779357567465,31.51,77595.184,0.0,0.74302,0.00013,25.91748]
[1779357572500,31.51,77595.71,0.0,0.7431,0.00013,25.91106]
[1779357577535,31.51,77592.08,0.0,0.74264,0.00013,25.93416]
[1779357582573,31.51,77590.424,0.0,0.74243,0.00013,25.94465]
[1779357587608,31.51,77589.474,0.0,0.7423,0.00013,25.95063]
[1779357592646,31.51,77587.232,0.0,0.74202,0.00013,25.96474]
[1779357597663,31.51,77585.386,0.0,0.74179,0.00013,25.97625]
[1779357601468,31.51,77584.75,0.0,0.74171,0.00013,25.98015]
[1779357602134,31.51,77584.75,0.0,0.74171,0.00013,25.98011]
[1779357602558,31.51,77584.75,0.0,0.74171,0.00013,25.98017]
[1779357603669,31.51,77576.778,0.0,0.74069,0.00013,26.03048]
[1779357604671,31.51,77572.224,0.0,0.74011,0.00013,26.05912]
[1779357609676,31.51,77571.482,0.0,0.74002,0.00013,26.06364]
[1779357611678,31.51,77577.904,0.0,0.74084,0.00013,26.023]
[1779357616683,31.51,77580.918,0.0,0.74123,0.00013,26.00366]
[1779357621688,31.51,77583.55,0.0,0.74157,0.00013,25.9868]
[1779357626693,31.5,77583.07,0.0,0.74152,0.00013,25.98959]
[1779357627042,31.5,77583.07,0.0,0.74152,0.00013,25.98959]
[1779357627145,31.5,77583.07,0.0,0.74152,0.00013,25.98954]
[1779357629906,31.5,77588.264,0.0,0.74218,0.00013,25.95667]
[1779357630913,31.5,77592.284,0.0,0.74269,0.00013,25.93123]
[1779357632927,31.5,77598.134,0.0,0.74345,0.00013,25.89099]
[1779357637962,31.51,77608.308,0.0,0.74474,0.00013,25.82676]
[1779357641990,31.51,77604.188,0.0,0.74421,0.00013,25.85315]
[1779357647026,31.51,77604.142,0.0,0.74421,0.00013,25.85339]
[1779357652061,31.51,77605.638,0.0,0.7444,0.00013,25.84386]
[1779357657096,31.51,77607.88,0.0,0.74468,0.00013,25.82964]
[1779357660117,31.51,77604.276,0.0,0.74422,0.00013,25.8526]
[1779357665152,31.51,77604.784,0.0,0.74429,0.00013,25.84935]
[1779357670187,31.51,77606.03,0.0,0.74444,0.00013,25.84141]
[1779357675222,31.51,77605.744,0.0,0.74441,0.00013,25.84324]
[1779357680257,31.51,77607.14,0.0,0.74458,0.00013,25.83439]
[1779357683278,31.51,77611.148,0.0,0.74509,0.00013,25.80893]
[1779357686299,31.51,77605.79,0.0,0.74441,0.00013,25.84313]
[1779357688313,31.51,77600.942,0.0,0.7438,0.00013,25.87396]
[1779357693351,31.51,77600.218,0.0,0.74372,0.00013,25.87524]
[1779357696372,31.51,77603.858,0.0,0.74419,0.00013,25.85205]
[1779357701409,31.51,77604.706,0.0,0.74429,0.00013,25.84664]
[1779357706444,31.51,77598.862,0.0,0.74355,0.00013,25.88391]
[1779357711479,31.51,77596.274,0.0,0.74322,0.00013,25.90056]
[1779357713493,31.51,77590.344,0.0,0.74246,0.00013,25.93815]
[1779357718528,31.51,77586.562,0.0,0.74198,0.00013,25.96199]
[1779357723563,31.51,77587.146,0.0,0.74206,0.00013,25.9582]
[1779357728598,31.51,77588.578,0.0,0.74224,0.00013,25.94906]
[1779357733633,31.51,77590.27,0.0,0.74246,0.00013,25.93834]
[1779357738668,31.51,77592.516,0.0,0.74274,0.00013,25.92415]
[1779357743704,31.51,77595.854,0.0,0.74316,0.00013,25.90317]
[1779357748739,31.51,77598.654,0.0,0.74351,0.00013,25.88566]
[1779357752767,31.51,77601.868,0.0,0.74394,0.00013,25.86231]
[1779357757803,31.51,77602.252,0.0,0.74398,0.00013,25.86029]
[1779357762829,31.51,77603.776,0.0,0.74416,0.00013,25.85106]
[1779357763830,31.51,77600.308,0.0,0.74372,0.00013,25.87319]
[1779357768835,31.51,77598.21,0.0,0.74345,0.00013,25.88678]
[1779357773840,31.51,77596.504,0.0,0.74323,0.00013,25.89783]
[1779357778846,31.51,77589.568,0.0,0.74234,0.00013,25.94193]
[1779357781849,31.51,77584.908,0.0,0.74175,0.00013,25.97134]
[1779357787855,31.51,77584.926,0.0,0.74175,0.00013,25.97101]
[1779357793049,31.51,77585.124,0.0,0.74178,0.00013,25.96955]
[1779357798084,31.51,77585.35,0.0,0.74181,0.00013,25.96797]
[1779357803119,31.51,77586.298,0.0,0.74194,0.00013,25.96185]
[1779357808154,31.51,77586.036,0.0,0.74191,0.00013,25.96337]
[1779357813189,31.51,77585.644,0.0,0.74188,0.00013,25.96247]
[1779357818887,31.51,77585.368,0.0,0.74184,0.00013,25.96408]
[1779357824265,31.51,77585.37,0.0,0.74185,0.00013,25.96388]
[1779357829301,31.51,77584.994,0.0,0.7418,0.00013,25.96611]
[1779357834336,31.51,77584.572,0.0,0.74175,0.00013,25.96861]
[1779357839911,31.51,77584.224,0.0,0.74171,0.00013,25.97063]
[1779357845413,31.51,77582.71,0.0,0.74152,0.00013,25.97994]
[1779357850924,31.51,77581.728,0.0,0.7414,0.00013,25.98588]
[1779357856930,31.51,77580.866,0.0,0.7413,0.00013,25.99101]
[1779357860519,31.5,77577.436,0.0,0.74087,0.00013,26.01236]
[1779357865554,31.5,77577.272,0.0,0.74085,0.00013,26.01299]
[1779357870589,31.5,77579.166,0.0,0.7411,0.00013,26.0007]
[1779357875624,31.5,77579.776,0.0,0.7412,0.00013,25.99333]
[1779357878659,31.5,77583.658,0.0,0.7417,0.00013,25.9687]
[1779357883694,31.5,77584.284,0.0,0.74178,0.00013,25.9646]
[1779357888728,31.5,77584.464,0.0,0.74181,0.00013,25.96332]
[1779357893764,31.5,77587.888,0.0,0.74225,0.00013,25.94156]
[1779357897793,31.5,77592.56,0.0,0.74284,0.00013,25.912]
[1779357900814,31.5,77596.212,0.0,0.74331,0.00013,25.88897]
[1779357905849,31.5,77593.954,0.0,0.74301,0.00013,25.90353]
[1779357909877,31.5,77590.692,0.0,0.7426,0.00013,25.92429]
[1779357914912,31.5,77590.104,0.0,0.74252,0.00013,25.92807]
[1779357919947,31.5,77592.368,0.0,0.74281,0.00013,25.91381]
[1779357924982,31.5,77595.47,0.0,0.7432,0.00013,25.89434]
[1779357930004,31.5,77594.892,0.0,0.74312,0.00013,25.89823]
[1779357935009,31.5,77592.684,0.0,0.74285,0.00013,25.90916]
[1779357939013,31.5,77588.366,0.0,0.7423,0.00013,25.93659]
[1779357944022,31.5,77584.856,0.0,0.74186,0.00013,25.95876]
[1779357949027,31.5,77585.156,0.0,0.7419,0.00013,25.95674]
[1779357954184,31.5,77587.494,0.0,0.7422,0.00013,25.94189]
[1779357959220,31.5,77588.726,0.0,0.74235,0.00013,25.93408]
[1779357964255,31.5,77588.588,0.0,0.74233,0.00013,25.93497]
[1779357969290,31.5,77588.58,0.0,0.74233,0.00013,25.93502]
[1779357975054,31.5,77588.558,0.0,0.74233,0.00013,25.93516]
[1779357979360,31.5,77593.918,0.0,0.74301,0.00013,25.90127]
[1779357981374,31.5,77600.7,0.0,0.74387,0.00013,25.85835]
[1779357986410,31.51,77601.516,0.0,0.74397,0.00013,25.85357]
[1779357988424,31.51,77593.284,0.0,0.74292,0.00013,25.90591]
[1779357989431,31.51,77589.396,0.0,0.74242,0.00013,25.93056]
[1779357995074,31.51,77588.644,0.0,0.74235,0.00013,25.9321]
[1779358000508,31.51,77588.112,0.0,0.74228,0.00013,25.93546]
[1779358005545,31.51,77591.236,0.0,0.74268,0.00013,25.91573]
[1779358010580,31.51,77591.276,0.0,0.74268,0.00013,25.91557]
[1779358015615,31.51,77589.03,0.0,0.74239,0.00013,25.92986]
[1779358020650,31.51,77587.624,0.0,0.74221,0.00013,25.93872]
[1779358025685,31.51,77588.15,0.0,0.74228,0.00013,25.93538]
[1779358030720,31.51,77589.01,0.0,0.74239,0.00013,25.92993]
[1779358035755,31.51,77587.856,0.0,0.74224,0.00013,25.93723]
[1779358040792,31.51,77587.714,0.0,0.74223,0.00013,25.9381]
[1779358045830,31.51,77586.454,0.0,0.74207,0.00013,25.94583]
[1779358047844,31.5,77581.134,0.0,0.74139,0.00013,25.97935]
[1779358049857,31.5,77576.504,0.0,0.7408,0.00013,26.0084]
[1779358055133,31.5,77578.17,0.0,0.74104,0.00013,25.99436]
[1779358060138,31.5,77578.184,0.0,0.74105,0.00013,25.99394]
[1779358065143,31.5,77578.626,0.0,0.74111,0.00013,25.99084]
[1779358071005,31.5,77579.496,0.0,0.74123,0.00013,25.98502]
[1779358076039,31.5,77580.264,0.0,0.74133,0.00013,25.97991]
[1779358081077,31.5,77580.922,0.0,0.74142,0.00013,25.97553]
[1779358086110,31.5,77582.94,0.0,0.74168,0.00013,25.96263]
[1779358090138,31.5,77579.644,0.0,0.74126,0.00013,25.98325]
[1779358095173,31.5,77579.442,0.0,0.74124,0.00013,25.98426]
[1779358100180,31.5,77577.28,0.0,0.74097,0.00013,25.99761]
[1779358105185,31.49,77572.706,0.0,0.74039,0.00013,26.02608]
[1779358110190,31.49,77570.1,0.0,0.74007,0.00013,26.04193]
[1779358111191,31.49,77576.38,0.0,0.74089,0.00013,25.99908]
[1779358112192,31.49,77582.138,0.0,0.74163,0.00013,25.96268]
[1779358117197,31.49,77579.784,0.0,0.74133,0.00013,25.97732]
[1779358122362,31.49,77577.594,0.0,0.74106,0.00013,25.99079]
[1779358126393,31.49,77581.738,0.0,0.74159,0.00013,25.96446]
[1779358131428,31.49,77585.016,0.0,0.74201,0.00013,25.94365]
[1779358136463,31.49,77585.768,0.0,0.74211,0.00013,25.93887]
[1779358141500,31.49,77584.912,0.0,0.742,0.00013,25.94424]
[1779358146550,31.49,77582.34,0.0,0.74167,0.00013,25.96039]
[1779358151584,31.49,77582.174,0.0,0.74166,0.00013,25.9613]
[1779358156620,31.49,77583.842,0.0,0.74187,0.00013,25.95065]
[1779358161655,31.49,77586.494,0.0,0.74221,0.00013,25.93387]
[1779358166690,31.49,77586.62,0.0,0.74223,0.00013,25.93309]
[1779358171725,31.49,77586.972,0.0,0.74229,0.00013,25.92765]
[1779358174746,31.49,77582.034,0.0,0.74166,0.00013,25.95883]
[1779358179781,31.49,77581.326,0.0,0.74157,0.00013,25.96315]
[1779358184819,31.49,77583.716,0.0,0.74188,0.00013,25.94795]
[1779358186833,31.49,77591.27,0.0,0.74284,0.00013,25.9002]
[1779358187842,31.49,77598.736,0.0,0.74379,0.00013,25.85285]
[1779358192877,31.49,77602.062,0.0,0.7442,0.00013,25.83218]
[1779358197913,31.49,77602.196,0.0,0.74421,0.00013,25.83165]
[1779358202948,31.49,77604.062,0.0,0.74445,0.00013,25.81992]
[1779358203967,31.49,77612.862,0.0,0.74556,0.00013,25.76383]
[1779358204970,31.49,77616.926,0.0,0.74608,0.00013,25.73792]
[1779358210010,31.49,77616.93,0.0,0.74607,0.00013,25.73839]
[1779358214293,31.5,77620.384,0.0,0.7465,0.00013,25.71676]
[1779358219298,31.5,77621.222,0.0,0.74659,0.00013,25.71204]
[1779358224303,31.5,77622.408,0.0,0.74673,0.00013,25.70512]
[1779358230147,31.5,77623.304,0.0,0.74682,0.00013,25.70023]
[1779358235196,31.5,77622.884,0.0,0.74678,0.00013,25.70041]
[1779358240318,31.51,77623.658,0.0,0.74686,0.00013,25.69616]
[1779358246324,31.51,77626.846,0.0,0.74725,0.00013,25.6766]
[1779358251329,31.51,77627.246,0.0,0.74728,0.00013,25.67487]
[1779358256343,31.51,77627.892,0.0,0.74735,0.00013,25.67139]
[1779358261353,31.51,77627.26,0.0,0.74726,0.00013,25.6759]
[1779358266358,31.52,77623.794,0.0,0.74681,0.00013,25.69879]
[1779358271366,31.52,77624.87,0.0,0.74693,0.00013,25.69265]
[1779358276371,31.52,77622.016,0.0,0.74656,0.00013,25.7116]
[1779358281376,31.52,77620.298,0.0,0.74633,0.00013,25.72321]
[1779358287381,31.52,77620.05,0.0,0.74629,0.00013,25.72537]
[1779358293394,31.53,77620.904,0.0,0.7464,0.00013,25.71744]
[1779358298401,31.53,77618.958,0.0,0.74614,0.00013,25.73043]
[1779358303406,31.53,77619.002,0.0,0.74614,0.00013,25.73065]
[1779358308710,31.53,77619.172,0.0,0.74616,0.00013,25.7298]
[1779358314416,31.53,77619.79,0.0,0.74623,0.00013,25.72606]
[1779358319421,31.53,77618.164,0.0,0.74602,0.00013,25.73689]
[1779358323820,31.53,77614.102,0.0,0.7455,0.00013,25.76324]
[1779358324828,31.53,77609.41,0.0,0.7449,0.00013,25.79319]
[1779358329863,31.53,77608.428,0.0,0.74477,0.00013,25.79957]
[1779358335437,31.53,77609.136,0.0,0.74486,0.00013,25.79521]
[1779358340941,31.53,77605.722,0.0,0.74443,0.00013,25.81704]
[1779358344968,31.53,77602.488,0.0,0.74402,0.00013,25.83756]
[1779358348997,31.53,77596.074,0.0,0.74321,0.00013,25.87808]
[1779358350007,31.53,77590.21,0.0,0.74246,0.00013,25.91523]
[1779358352454,31.53,77585.574,0.0,0.74189,0.00013,25.94128]
[1779358358060,31.53,77585.512,0.0,0.74188,0.00013,25.94151]
[1779358363095,31.53,77584.642,0.0,0.74177,0.00013,25.94684]
[1779358368130,31.53,77583.3,0.0,0.74161,0.00013,25.95511]
[1779358373474,31.53,77582.156,0.0,0.74146,0.00013,25.9621]
[1779358379208,31.53,77582.21,0.0,0.74148,0.00013,25.96148]
[1779358384485,31.53,77582.816,0.0,0.74156,0.00013,25.95744]
[1779358390284,31.53,77582.92,0.0,0.74158,0.00013,25.95653]
[1779358395319,31.53,77585.094,0.0,0.74186,0.00013,25.94265]
[1779358400354,31.53,77583.808,0.0,0.7417,0.00013,25.95061]
[1779358405389,31.53,77583.532,0.0,0.74166,0.00013,25.95218]
[1779358410424,31.53,77582.516,0.0,0.74154,0.00013,25.95839]
[1779358415459,31.53,77582.502,0.0,0.74156,0.00013,25.95504]
[1779358420494,31.53,77582.844,0.0,0.7416,0.00013,25.95269]
[1779358425529,31.52,77585.998,0.0,0.74201,0.00013,25.93266]
[1779358428534,31.52,77589.882,0.0,0.74251,0.00013,25.90807]
[1779358430536,31.52,77593.054,0.0,0.74291,0.00013,25.88801]
[1779358435541,31.53,77592.47,0.0,0.74283,0.00013,25.89186]
[1779358440549,31.52,77589.532,0.0,0.74246,0.00013,25.91032]
[1779358441550,31.52,77585.486,0.0,0.74195,0.00013,25.9358]
[1779358443552,31.52,77581.884,0.0,0.74149,0.00013,25.95827]
[1779358448557,31.52,77581.856,0.0,0.7415,0.00013,25.95774]
[1779358453738,31.52,77582.482,0.0,0.74159,0.00013,25.95326]
[1779358458775,31.52,77582.714,0.0,0.74163,0.00013,25.95141]
[1779358463812,31.52,77584.14,0.0,0.74181,0.00013,25.94226]
[1779358468848,31.52,77583.862,0.0,0.74178,0.00013,25.94389]
[1779358473883,31.52,77583.906,0.0,0.74181,0.00013,25.94027]
[1779358478918,31.52,77584.436,0.0,0.74188,0.00013,25.93681]
[1779358483953,31.52,77584.502,0.0,0.74189,0.00013,25.9363]
[1779358488988,31.52,77585.486,0.0,0.74201,0.00013,25.93]
[1779358494023,31.52,77585.264,0.0,0.74199,0.00013,25.93103]
[1779358499058,31.51,77584.774,0.0,0.74194,0.00013,25.93355]
[1779358504093,31.51,77585.47,0.0,0.74204,0.00013,25.92861]
[1779358506106,31.51,77588.674,0.0,0.74245,0.00013,25.90814]
[1779358511142,31.51,77592.666,0.0,0.74297,0.00013,25.88246]
[1779358516177,31.51,77592.478,0.0,0.74295,0.00013,25.88335]
[1779358521212,31.51,77594.646,0.0,0.74323,0.00013,25.86934]
[1779358526247,31.51,77596.19,0.0,0.74343,0.00013,25.85934]
[1779358529268,31.51,77592.184,0.0,0.74292,0.00013,25.88459]
[1779358534303,31.51,77591.814,0.0,0.7429,0.00013,25.88339]
[1779358539339,31.51,77591.23,0.0,0.74283,0.00013,25.88678]
[1779358544373,31.51,77593.664,0.0,0.74315,0.00013,25.87108]
[1779358545380,31.51,77597.886,0.0,0.74369,0.00013,25.84425]
[1779358547394,31.51,77601.812,0.0,0.74419,0.00013,25.81928]
[1779358552429,31.51,77604.766,0.0,0.74456,0.00013,25.80056]
[1779358557471,31.51,77606.456,0.0,0.74477,0.00013,25.78995]
[1779358560489,31.51,77610.892,0.0,0.74533,0.00013,25.7618]
[1779358561496,31.51,77607.712,0.0,0.74493,0.00013,25.78214]
[1779358564517,31.51,77603.492,0.0,0.74439,0.00013,25.80911]
[1779358569552,31.51,77605.624,0.0,0.74466,0.00013,25.79568]
[1779358574587,31.51,77607.044,0.0,0.74483,0.00013,25.78683]
[1779358578615,31.51,77610.712,0.0,0.74529,0.00013,25.76363]
[1779358579622,31.51,77606.904,0.0,0.74481,0.00013,25.78797]
[1779358582694,31.51,77602.804,0.0,0.74429,0.00013,25.81414]
[1779358586671,31.51,77599.43,0.0,0.74386,0.00013,25.83559]
[1779358588685,31.51,77592.73,0.0,0.74301,0.00013,25.87801]
[1779358589692,31.51,77588.744,0.0,0.7425,0.00013,25.90318]
[1779358590699,31.51,77585.4,0.0,0.74208,0.00013,25.92424]
[1779358595706,31.51,77586.072,0.0,0.74219,0.00013,25.91626]
[1779358600711,31.51,77586.318,0.0,0.74223,0.00013,25.91451]
[1779358605716,31.51,77588.732,0.0,0.74253,0.00013,25.89926]
[1779358607718,31.51,77592.51,0.0,0.74301,0.00013,25.87539]
[1779358612723,31.51,77595.728,0.0,0.74342,0.00013,25.8551]
[1779358615726,31.51,77599.13,0.0,0.74386,0.00013,25.83342]
[1779358621732,31.51,77599.786,0.0,0.74394,0.00013,25.82923]
[1779358627738,31.51,77597.356,0.0,0.74363,0.00013,25.84458]
[1779358632993,31.5,77594.106,0.0,0.74322,0.00013,25.86501]
[1779358638029,31.5,77593.086,0.0,0.7431,0.00013,25.87123]
[1779358643065,31.5,77593.33,0.0,0.74313,0.00013,25.86942]
[1779358648100,31.5,77591.288,0.0,0.74288,0.00013,25.88209]
[1779358650114,31.5,77587.714,0.0,0.74243,0.00013,25.90457]
[1779358655149,31.5,77586.202,0.0,0.74226,0.00013,25.91044]
[1779358660771,31.5,77586.12,0.0,0.74226,0.00013,25.91049]
[1779358666777,31.5,77586.602,0.0,0.74233,0.00013,25.90689]
[1779358672268,31.5,77586.436,0.0,0.74232,0.00013,25.90741]
[1779358678789,31.49,77585.038,0.0,0.74215,0.00013,25.91569]
[1779358684353,31.49,77585.296,0.0,0.7422,0.00013,25.91349]
[1779358689799,31.49,77585.5,0.0,0.74223,0.00013,25.91174]
[1779358695430,31.49,77585.508,0.0,0.74224,0.00013,25.91114]
[1779358700465,31.49,77585.518,0.0,0.74225,0.00013,25.91063]
[1779358705500,31.49,77586.226,0.0,0.74235,0.00013,25.90578]
[1779358706508,31.49,77590.442,0.0,0.74289,0.00013,25.87899]
[1779358711543,31.49,77590.368,0.0,0.7429,0.00013,25.87596]
[1779358716578,31.49,77590.826,0.0,0.74297,0.00013,25.87281]
[1779358720606,31.48,77586.962,0.0,0.74248,0.00013,25.89706]
[1779358725641,31.48,77589.486,0.0,0.74281,0.00013,25.88071]
[1779358730676,31.48,77592.968,0.0,0.74325,0.00013,25.8584]
[1779358735711,31.48,77591.484,0.0,0.74307,0.00013,25.86763]
[1779358740746,31.48,77591.442,0.0,0.74307,0.00013,25.86768]
[1779358745781,31.48,77592.776,0.0,0.74324,0.00013,25.85904]
[1779358749808,31.48,77588.188,0.0,0.74266,0.00013,25.88799]
[1779358754844,31.48,77588.116,0.0,0.74265,0.00013,25.88815]
[1779358759879,31.48,77589.978,0.0,0.7429,0.00013,25.87608]
[1779358764914,31.48,77589.718,0.0,0.74287,0.00013,25.87746]
[1779358769933,31.48,77589.934,0.0,0.7429,0.00013,25.87583]
[1779358774938,31.48,77592.074,0.0,0.7432,0.00013,25.85881]
[1779358777941,31.48,77596.314,0.0,0.74374,0.00013,25.8318]
[1779358781945,31.48,77600.922,0.0,0.74433,0.00013,25.80227]
[1779358783947,31.48,77605.59,0.0,0.74492,0.00013,25.77238]
[1779358786950,31.48,77609.088,0.0,0.74537,0.00013,25.74993]
[1779358791955,31.48,77611.454,0.0,0.74567,0.00013,25.73475]
[1779358792956,31.48,77607.7,0.0,0.74519,0.00013,25.75884]
[1779358798153,31.48,77606.998,0.0,0.7451,0.00013,25.76344]
[1779358803189,31.48,77612.516,0.0,0.7458,0.00013,25.72832]
[1779358809231,31.48,77615.41,0.0,0.74616,0.00013,25.71028]
[1779358814266,31.48,77618.934,0.0,0.74659,0.00013,25.68837]
[1779358819302,31.48,77620.206,0.0,0.74674,0.00013,25.68098]
[1779358824337,31.48,77621.176,0.0,0.74684,0.00013,25.67556]
[1779358829372,31.49,77624.028,0.0,0.74719,0.00013,25.65812]
[1779358834407,31.49,77625.76,0.0,0.74741,0.00013,25.64468]
[1779358839442,31.49,77628.384,0.0,0.74772,0.00013,25.62881]
[1779358844477,31.5,77629.862,0.0,0.74789,0.00013,25.62027]
[1779358846491,31.5,77633.398,0.0,0.74833,0.00013,25.59777]
[1779358851526,31.5,77636.33,0.0,0.7487,0.00013,25.57874]
[1779358855554,31.49,77632.046,0.0,0.74819,0.00013,25.60515]
[1779358859582,31.49,77629.08,0.0,0.74783,0.00013,25.62316]
[1779358864617,31.49,77626.108,0.0,0.74748,0.00013,25.64114]
[1779358869652,31.49,77625.174,0.0,0.74734,0.00013,25.6481]
[1779358872674,31.49,77621.4,0.0,0.74685,0.00013,25.67284]
[1779358876039,31.49,77616.66,0.0,0.74625,0.00013,25.70366]
[1779358881736,31.49,77618.22,0.0,0.74643,0.00013,25.69446]
[1779358887050,31.5,77613.962,0.0,0.74588,0.00013,25.72233]
[1779358892813,31.5,77613.284,0.0,0.7458,0.00013,25.72403]
[1779358897848,31.5,77612.206,0.0,0.74566,0.00013,25.73128]
[1779358902882,31.5,77611.968,0.0,0.74562,0.00013,25.73297]
[1779358907918,31.5,77612.006,0.0,0.74562,0.00013,25.73289]
[1779358912953,31.5,77612.772,0.0,0.74572,0.00013,25.72815]
[1779358917988,31.5,77613.144,0.0,0.74576,0.00013,25.72585]
[1779358923023,31.5,77613.218,0.0,0.74577,0.00013,25.72546]
[1779358928058,31.5,77610.214,0.0,0.74539,0.00013,25.74488]
[1779358929064,31.5,77603.416,0.0,0.74452,0.00013,25.78828]
[1779358930072,31.5,77599.56,0.0,0.74403,0.00013,25.81286]
[1779358935100,31.5,77601.926,0.0,0.74433,0.00013,25.79788]
[1779358940105,31.5,77602.648,0.0,0.74442,0.00013,25.79336]
[1779358945110,31.5,77604.362,0.0,0.74464,0.00013,25.7826]
[1779358951116,31.5,77606.616,0.0,0.74493,0.00013,25.7653]
[1779358956121,31.5,77603.618,0.0,0.74455,0.00013,25.78463]
[1779358961126,31.5,77604.678,0.0,0.74468,0.00013,25.77805]
[1779358966324,31.5,77603.97,0.0,0.74459,0.00013,25.78277]
[1779358971359,31.51,77606.68,0.0,0.74493,0.00013,25.76571]
[1779358976394,31.51,77605.888,0.0,0.74482,0.00013,25.771]
[1779358982436,31.51,77604.318,0.0,0.74462,0.00013,25.78124]
[1779358987471,31.51,77603.046,0.0,0.74445,0.00013,25.78948]
[1779358989485,31.51,77599.692,0.0,0.74403,0.00013,25.81083]
[1779358992506,31.51,77594.944,0.0,0.74342,0.00013,25.84095]
[1779358997541,31.51,77594.918,0.0,0.74342,0.00013,25.84097]
[1779359002576,31.51,77596.882,0.0,0.74368,0.00013,25.82839]
[1779359007611,31.51,77599.502,0.0,0.74401,0.00013,25.81173]
[1779359012646,31.51,77601.27,0.0,0.74425,0.00013,25.79729]
[1779359017681,31.51,77601.52,0.0,0.74428,0.00013,25.79579]
[1779359022716,31.51,77599.062,0.0,0.74397,0.00013,25.81146]
[1779359028193,31.51,77598.376,0.0,0.74388,0.00013,25.8158]
[1779359033793,31.51,77600.166,0.0,0.74411,0.00013,25.80444]
[1779359038828,31.51,77596.52,0.0,0.74364,0.00013,25.82759]
[1779359043863,31.51,77594.454,0.0,0.74338,0.00013,25.84057]
[1779359048898,31.51,77592.778,0.0,0.74317,0.00013,25.85103]
[1779359053933,31.5,77592.33,0.0,0.74312,0.00013,25.85367]
[1779359058968,31.5,77593.218,0.0,0.74324,0.00013,25.84785]
[1779359064004,31.5,77592.734,0.0,0.74318,0.00013,25.85076]
[1779359065010,31.5,77598.604,0.0,0.74393,0.00013,25.81346]
[1779359070045,31.5,77599.818,0.0,0.74408,0.00013,25.80578]
[1779359074073,31.5,77603.094,0.0,0.74451,0.00013,25.78177]
[1779359079108,31.5,77602.418,0.0,0.74442,0.00013,25.78621]
[1779359082248,31.5,77599.016,0.0,0.74399,0.00013,25.8079]
[1779359086157,31.5,77595.86,0.0,0.74359,0.00013,25.82793]
[1779359091192,31.5,77590.484,0.0,0.74291,0.00013,25.86187]
[1779359096227,31.5,77595.788,0.0,0.74359,0.00013,25.82804]
[1779359101263,31.5,77596.302,0.0,0.74366,0.00013,25.82467]
[1779359102268,31.5,77610.97,0.0,0.74553,0.00013,25.73076]
[1779359107273,31.5,77610.69,0.0,0.74553,0.00013,25.73056]
[1779359112278,31.49,77605.862,0.0,0.74495,0.00013,25.75942]
[1779359114280,31.49,77600.816,0.0,0.74431,0.00013,25.79149]
[1779359115032,31.49,77600.816,0.0,0.74431,0.00013,25.79149]
[1779359115959,31.49,77600.816,0.0,0.74431,0.00013,25.79148]
[1779359116019,31.49,77600.816,0.0,0.74432,0.00013,25.79146]
[1779359117285,31.49,77552.53,0.0,0.73813,0.00013,26.09619]
[1779359118062,31.49,77552.53,0.0,0.73813,0.00013,26.09619]
[1779359118091,31.48,77552.53,0.0,0.73818,0.00013,26.09361]
[1779359118448,31.48,77552.53,0.0,0.73818,0.00013,26.09361]
[1779359119011,31.48,77552.53,0.0,0.73818,0.00013,26.09361]
[1779359119080,31.48,77552.53,0.0,0.73819,0.00013,26.09333]
[1779359120116,31.48,77552.53,0.0,0.73819,0.00013,26.09333]
[1779359121290,31.48,77505.148,0.0,0.73203,0.00013,26.38712]
[1779359123292,31.48,77499.584,0.0,0.73132,0.00013,26.42061]
[1779359124294,31.48,77504.022,0.0,0.73191,0.00013,26.39312]
[1779359125295,31.48,77511.186,0.0,0.73285,0.00013,26.34885]
[1779359126296,31.48,77521.166,0.0,0.73415,0.00013,26.28713]
[1779359128299,31.48,77515.902,0.0,0.73347,0.00013,26.31921]
[1779359130301,31.47,77510.836,0.0,0.73282,0.00013,26.34993]
[1779359132306,31.47,77492.218,0.0,0.73042,0.00013,26.46018]
[1779359133307,31.47,77478.412,0.0,0.72861,0.00013,26.54377]
[1779359134518,31.47,77468.392,0.0,0.7273,0.00013,26.60429]
[1779359137539,31.47,77463.61,0.0,0.72667,0.00013,26.63282]
[1779359138546,31.47,77455.386,0.0,0.72559,0.00013,26.68218]
[1779359139412,31.47,77455.386,0.0,0.72559,0.00013,26.68218]
[1779359139534,31.47,77455.386,0.0,0.72559,0.00013,26.68218]
[1779359139780,31.47,77455.386,0.0,0.72559,0.00013,26.68218]
[1779359139849,31.47,77455.386,0.0,0.72559,0.00013,26.68205]
[1779359145603,31.46,77455.062,0.0,0.72557,0.00013,26.68316]
[1779359147906,31.46,77455.824,0.0,0.72567,0.00013,26.6785]
[1779359147912,31.46,77455.824,0.0,0.72567,0.00013,26.6785]
[1779359148017,31.46,77455.824,0.0,0.72567,0.00013,26.67841]
[1779359149144,31.46,77455.824,0.0,0.72567,0.00013,26.67841]
[1779359149201,31.46,77455.824,0.0,0.72567,0.00013,26.67831]
[1779359149422,31.46,77455.824,0.0,0.72567,0.00013,26.67831]
[1779359149631,31.46,77455.824,0.0,0.72568,0.00013,26.67799]
[1779359150638,31.46,77425.03,0.0,0.7216,0.00013,26.8613]
[1779359152163,31.46,77425.03,0.0,0.7216,0.00013,26.8613]
[1779359152199,31.46,77425.03,0.0,0.7216,0.00013,26.8613]
[1779359152241,31.46,77425.03,0.0,0.7216,0.00013,26.8613]
[1779359152338,31.46,77408.198,0.0,0.71935,0.00013,26.96058]
[1779359153223,31.46,77408.198,0.0,0.71935,0.00013,26.96058]
[1779359153305,31.46,77408.198,0.0,0.71935,0.00013,26.96058]
[1779359153339,31.47,77389.236,0.0,0.71675,0.00013,27.07405]
[1779359155678,31.47,77382.172,0.0,0.71579,0.00013,27.11547]
[1779359157270,31.47,77382.172,0.0,0.71579,0.00013,27.11547]
[1779359157343,31.47,77370.386,0.0,0.71419,0.00014,27.1837]
[1779359160347,31.47,77377.998,0.0,0.71521,0.00013,27.1403]
[1779359162050,31.48,77379.056,0.0,0.71535,0.00013,27.13432]
[1779359162115,31.48,77379.056,0.0,0.71535,0.00013,27.13446]
[1779359163355,31.48,77352.508,0.0,0.71175,0.00014,27.28699]
[1779359163733,31.48,77352.508,0.0,0.71176,0.00014,27.28693]
[1779359164741,31.48,77334.444,0.0,0.7093,0.00014,27.38934]
[1779359166367,31.47,77310.34,0.0,0.70605,0.00014,27.52281]
[1779359166600,31.47,77310.34,0.0,0.70605,0.00014,27.52281]
[1779359166875,31.47,77310.34,0.0,0.70605,0.00014,27.52281]
[1779359167287,31.47,77310.34,0.0,0.70605,0.00014,27.52281]
[1779359167306,31.47,77310.34,0.0,0.70604,0.00014,27.52332]
[1779359168090,31.47,77310.34,0.0,0.70604,0.00014,27.52332]
[1779359168145,31.47,77310.34,0.0,0.70604,0.00014,27.52332]
[1779359168239,31.47,77310.34,0.0,0.70604,0.00014,27.52331]
[1779359168774,31.47,77277.25,0.0,0.7015,0.00014,27.70571]
[1779359171042,31.47,77276.952,0.0,0.70146,0.00014,27.70736]
[1779359172044,31.47,77276.952,0.0,0.70146,0.00014,27.7071]
[1779359172802,31.46,77303.102,0.0,0.70511,0.00014,27.56081]
[1779359173809,31.46,77327.952,0.0,0.70852,0.00014,27.42165]
[1779359174826,31.46,77320.192,0.0,0.70746,0.00014,27.46508]
[1779359175436,31.46,77320.192,0.0,0.70746,0.00014,27.46508]
[1779359175824,31.45,77320.192,0.0,0.70752,0.00014,27.46244]
[1779359176637,31.45,77320.192,0.0,0.70752,0.00014,27.46244]
[1779359177850,31.45,77285.858,0.0,0.7028,0.00014,27.65347]
[1779359178857,31.45,77297.148,0.0,0.70435,0.00014,27.59124]
[1779359180474,31.45,77299.99,0.0,0.70474,0.00014,27.57562]
[1779359182885,31.43,77306.564,0.0,0.70572,0.00014,27.53582]
[1779359183892,31.43,77311.698,0.0,0.70645,0.00014,27.50598]
[1779359184899,31.43,77318.128,0.0,0.70735,0.00014,27.46918]
[1779359185906,31.42,77325.668,0.0,0.70839,0.00014,27.42625]
[1779359186913,31.42,77330.404,0.0,0.70905,0.00014,27.39915]
[1779359188539,31.42,77333.202,0.0,0.70943,0.00014,27.38311]
[1779359188927,31.42,77333.202,0.0,0.70943,0.00014,27.38311]
[1779359189934,31.42,77341.104,0.0,0.71052,0.00014,27.33774]
[1779359190729,31.42,77341.104,0.0,0.71052,0.00014,27.33774]
[1779359191028,31.42,77341.104,0.0,0.71054,0.00014,27.3346]
[1779359192399,31.42,77326.248,0.0,0.70853,0.00014,27.41805]
[1779359193994,31.42,77332.67,0.0,0.70941,0.00014,27.38141]
[1779359194838,31.42,77332.67,0.0,0.70941,0.00014,27.38141]
[1779359198433,31.41,77311.026,0.0,0.70648,0.00014,27.5021]
[1779359202774,31.39,77313.73,0.0,0.70695,0.00014,27.48278]
[1779359203073,31.39,77313.73,0.0,0.70697,0.00014,27.48163]
[1779359207166,31.39,77312.52,0.0,0.70681,0.00014,27.48806]
[1779359207195,31.39,77312.52,0.0,0.70682,0.00014,27.48793]
[1779359208202,31.39,77312.52,0.0,0.70682,0.00014,27.48793]
[1779359208289,31.39,77312.52,0.0,0.70681,0.00014,27.48806]
[1779359208515,31.39,77312.52,0.0,0.70681,0.00014,27.48806]
[1779359209122,31.39,77312.52,0.0,0.70681,0.00014,27.4881]
[1779359210129,31.39,77277.506,0.0,0.70199,0.00014,27.68252]
[1779359211206,31.39,77277.506,0.0,0.70199,0.00014,27.68252]
[1779359211231,31.39,77277.506,0.0,0.70199,0.00014,27.68258]
[1779359212143,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359212842,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359212913,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359212958,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359213021,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359213096,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359213135,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359213265,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359213280,31.39,77264.59,0.0,0.7002,0.00014,27.75332]
[1779359214157,31.39,77254.616,0.0,0.69881,0.00014,27.80779]
[1779359214541,31.39,77254.616,0.0,0.69881,0.00014,27.80779]
[1779359214563,31.39,77254.616,0.0,0.69881,0.00014,27.80779]
[1779359214640,31.39,77254.616,0.0,0.69881,0.00014,27.80779]
[1779359215390,31.39,77254.616,0.0,0.6988,0.00014,27.80798]
[1779359216576,31.39,77254.616,0.0,0.6988,0.00014,27.80815]
[1779359217179,31.39,77254.616,0.0,0.6988,0.00014,27.80821]
[1779359218350,31.39,77254.616,0.0,0.6988,0.00014,27.80821]
[1779359218750,31.39,77254.616,0.0,0.6988,0.00014,27.80823]
[1779359219193,31.39,77254.616,0.0,0.69881,0.00014,27.80777]
[1779359219623,31.39,77254.616,0.0,0.69881,0.00014,27.80777]
[1779359220328,31.39,77254.616,0.0,0.69881,0.00014,27.80777]
[1779359220404,31.39,77254.616,0.0,0.69881,0.00014,27.80789]
[1779359221260,31.39,77254.616,0.0,0.69881,0.00014,27.80789]
[1779359221325,31.39,77254.616,0.0,0.69881,0.00014,27.80759]
[1779359222072,31.39,77254.616,0.0,0.69881,0.00014,27.80759]
[1779359222118,31.39,77254.616,0.0,0.69881,0.00014,27.80759]
[1779359222221,31.39,77254.616,0.0,0.69882,0.00014,27.80728]
[1779359223109,31.39,77254.616,0.0,0.69882,0.00014,27.80728]
[1779359224234,31.39,77147.788,0.0,0.6838,0.00014,28.36719]
[1779359225144,31.39,77147.788,0.0,0.6838,0.00014,28.36719]
[1779359226250,31.38,77153.642,0.0,0.68466,0.00014,28.33631]
[1779359227255,31.38,77175.8,0.0,0.68783,0.00014,28.22195]
[1779359228262,31.37,77186.838,0.0,0.68941,0.00014,28.1638]
[1779359229238,31.37,77186.838,0.0,0.68941,0.00014,28.1638]
[1779359231065,31.37,77186.838,0.0,0.68942,0.00014,28.16368]
[1779359232292,31.37,77207.386,0.0,0.69231,0.00014,28.05614]
[1779359233640,31.37,77206.798,0.0,0.69223,0.00014,28.05923]
[1779359236321,31.37,77199.864,0.0,0.69125,0.00014,28.09557]
[1779359238335,31.37,77202.646,0.0,0.69165,0.00014,28.08085]
[1779359239025,31.37,77202.646,0.0,0.69165,0.00014,28.08085]
[1779359239582,31.37,77202.646,0.0,0.69166,0.00014,28.08053]
[1779359240072,31.37,77202.646,0.0,0.69166,0.00014,28.08053]
[1779359240176,31.37,77202.646,0.0,0.69166,0.00014,28.08053]
[1779359240349,31.37,77202.646,0.0,0.69166,0.00014,28.08027]
[1779359242363,31.36,77213.172,0.0,0.69315,0.00014,28.02431]
[1779359244968,31.36,77209.51,0.0,0.69265,0.00014,28.04316]
[1779359245999,31.36,77209.51,0.0,0.69266,0.00014,28.04294]
[1779359247141,31.36,77209.51,0.0,0.69266,0.00014,28.04274]
[1779359247307,31.36,77209.51,0.0,0.69266,0.00014,28.04274]
[1779359247428,31.36,77209.51,0.0,0.69267,0.00014,28.04259]
[1779359248326,31.36,77209.51,0.0,0.69267,0.00014,28.04259]
[1779359248433,31.36,77209.51,0.0,0.69267,0.00014,28.04228]
[1779359249443,31.36,77267.706,0.0,0.7008,0.00014,27.72903]
[1779359250120,31.36,77267.706,0.0,0.7008,0.00014,27.72903]
[1779359250578,31.36,77267.706,0.0,0.70081,0.00014,27.72872]
[1779359251350,31.36,77267.706,0.0,0.70081,0.00014,27.72872]
[1779359251459,31.35,77267.706,0.0,0.70083,0.00014,27.72546]
[1779359251777,31.35,77267.706,0.0,0.70083,0.00014,27.72546]
[1779359252465,31.35,77267.706,0.0,0.70084,0.00014,27.7251]
[1779359254479,31.35,77321.568,0.0,0.70827,0.00014,27.42531]
[1779359255430,31.35,77321.568,0.0,0.70827,0.00014,27.42531]
[1779359255486,31.35,77321.568,0.0,0.70827,0.00014,27.42519]
[1779359256493,31.35,77309.78,0.0,0.70666,0.00014,27.49142]
[1779359257500,31.35,77305.656,0.0,0.70609,0.00014,27.51439]
[1779359259514,31.35,77296.024,0.0,0.70477,0.00014,27.56805]
[1779359260521,31.35,77279.672,0.0,0.70251,0.00014,27.65868]
[1779359261442,31.35,77279.672,0.0,0.70251,0.00014,27.65868]
[1779359261528,31.35,77279.672,0.0,0.70251,0.00014,27.65872]
[1779359261613,31.35,77279.672,0.0,0.70251,0.00014,27.65872]
[1779359262535,31.35,77279.672,0.0,0.70251,0.00014,27.65877]
[1779359264552,31.35,77271.378,0.0,0.70136,0.00014,27.70443]
[1779359266566,31.35,77263.926,0.0,0.70033,0.00014,27.74521]
[1779359267521,31.35,77263.926,0.0,0.70033,0.00014,27.74521]
[1779359267552,31.35,77263.926,0.0,0.70033,0.00014,27.7452]
[1779359270575,31.35,77268.756,0.0,0.701,0.00014,27.71876]
[1779359273578,31.35,77273.476,0.0,0.70165,0.00014,27.69292]
[1779359275544,31.35,77272.558,0.0,0.70152,0.00014,27.69799]
[1779359275580,31.35,77270.782,0.0,0.70128,0.00014,27.70775]
[1779359275791,31.35,77270.782,0.0,0.70128,0.00014,27.70775]
[1779359275799,31.35,77270.782,0.0,0.70128,0.00014,27.70775]
[1779359276581,31.35,77269.862,0.0,0.70115,0.00014,27.71281]
[1779359277524,31.35,77269.862,0.0,0.70115,0.00014,27.71281]
[1779359277582,31.35,77270.798,0.0,0.70128,0.00014,27.70769]
[1779359279122,31.35,77270.624,0.0,0.70125,0.00014,27.70866]
[1779359279213,31.35,77270.624,0.0,0.70125,0.00014,27.70866]
[1779359279304,31.35,77270.624,0.0,0.70125,0.00014,27.70869]
[1779359280391,31.35,77270.624,0.0,0.70125,0.00014,27.70869]
[1779359280491,31.35,77270.624,0.0,0.70125,0.00014,27.70869]
[1779359280520,31.35,77270.624,0.0,0.70126,0.00014,27.70855]
[1779359281189,31.35,77270.624,0.0,0.70126,0.00014,27.70855]
[1779359282284,31.35,77270.624,0.0,0.70126,0.00014,27.70844]
[1779359283186,31.35,77270.624,0.0,0.70126,0.00014,27.70838]
[1779359283339,31.35,77270.624,0.0,0.70126,0.00014,27.70838]
[1779359283537,31.35,77270.624,0.0,0.70126,0.00014,27.70838]
[1779359283590,31.35,77309.64,0.0,0.70665,0.00014,27.49174]
[1779359284176,31.35,77309.64,0.0,0.70665,0.00014,27.49174]
[1779359284779,31.35,77309.64,0.0,0.70665,0.00014,27.49162]
[1779359287594,31.35,77315.914,0.0,0.70752,0.00014,27.45604]
[1779359289291,31.35,77315.646,0.0,0.70749,0.00014,27.45746]
[1779359289328,31.35,77315.646,0.0,0.70749,0.00014,27.45738]
[1779359291605,31.35,77306.386,0.0,0.70622,0.00014,27.50915]
[1779359292606,31.35,77295.4,0.0,0.70471,0.00014,27.57032]
[1779359292858,31.35,77295.4,0.0,0.70471,0.00014,27.57032]
[1779359293036,31.35,77295.4,0.0,0.70471,0.00014,27.57032]
[1779359293253,31.35,77295.4,0.0,0.70471,0.00014,27.57032]
[1779359293276,31.35,77295.4,0.0,0.70471,0.00014,27.57032]
[1779359293552,31.35,77295.4,0.0,0.70471,0.00014,27.57032]
[1779359293569,31.34,77295.4,0.0,0.70472,0.00014,27.57013]
[1779359293827,31.34,77295.4,0.0,0.70472,0.00014,27.57013]
[1779359294608,31.34,77297.404,0.0,0.705,0.00014,27.55878]
[1779359294645,31.34,77297.404,0.0,0.705,0.00014,27.55878]
[1779359295168,31.34,77297.404,0.0,0.705,0.00014,27.55878]
[1779359295365,31.34,77297.404,0.0,0.705,0.00014,27.55878]
[1779359295377,31.34,77297.404,0.0,0.705,0.00014,27.55873]
[1779359296094,31.34,77297.404,0.0,0.705,0.00014,27.55873]
[1779359297635,31.34,77326.522,0.0,0.70902,0.00014,27.39431]
[1779359298636,31.34,77319.75,0.0,0.70809,0.00014,27.43235]
[1779359298645,31.34,77319.75,0.0,0.70809,0.00014,27.43235]
[1779359298845,31.34,77319.75,0.0,0.70809,0.00014,27.43235]
[1779359299637,31.34,77324.648,0.0,0.70877,0.00014,27.40441]
[1779359300638,31.34,77329.06,0.0,0.70938,0.00014,27.37917]
[1779359301639,31.34,77316.718,0.0,0.7077,0.00014,27.44871]
[1779359306033,31.33,77318.716,0.0,0.708,0.00014,27.43631]
[1779359306126,31.33,77318.716,0.0,0.708,0.00014,27.43604]
[1779359307892,31.33,77318.716,0.0,0.70801,0.00014,27.43576]
[1779359310025,31.33,77319.45,0.0,0.70812,0.00014,27.43106]
[1779359314029,31.32,77324.33,0.0,0.70883,0.00014,27.39937]
[1779359315654,31.32,77318.742,0.0,0.70807,0.00014,27.43048]
[1779359319658,31.32,77324.212,0.0,0.70885,0.00014,27.39848]
[1779359321660,31.32,77331.436,0.0,0.70985,0.00014,27.35703]
[1779359322737,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359322775,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359322791,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359322795,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359323142,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359323194,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359323270,31.31,77329.736,0.0,0.70962,0.00014,27.36649]
[1779359326665,31.31,77324.374,0.0,0.7089,0.00014,27.39606]
[1779359328567,31.31,77328.466,0.0,0.70947,0.00014,27.37262]
[1779359328583,31.31,77328.466,0.0,0.70947,0.00014,27.37262]
[1779359328622,31.31,77328.466,0.0,0.70947,0.00014,27.37262]
[1779359328633,31.31,77328.466,0.0,0.70947,0.00014,27.37262]
[1779359331670,31.31,77323.072,0.0,0.70875,0.00014,27.40239]
[1779359332671,31.31,77316.178,0.0,0.70781,0.00014,27.44112]
[1779359332787,31.31,77316.178,0.0,0.70781,0.00014,27.44112]
[1779359332840,31.31,77316.178,0.0,0.70781,0.00014,27.44112]
[1779359333026,31.31,77316.178,0.0,0.70781,0.00014,27.44112]
[1779359336920,31.3,77316.176,0.0,0.70783,0.00014,27.44006]
[1779359336973,31.3,77316.176,0.0,0.70783,0.00014,27.44006]
[1779359337024,31.3,77316.176,0.0,0.70783,0.00014,27.44006]
[1779359342213,31.3,77315.374,0.0,0.70775,0.00014,27.44325]
[1779359342264,31.3,77315.374,0.0,0.70775,0.00014,27.44325]
[1779359342266,31.3,77315.374,0.0,0.70775,0.00014,27.44325]
[1779359342524,31.3,77315.374,0.0,0.70775,0.00014,27.44325]
[1779359346186,31.29,77322.564,0.0,0.70877,0.00014,27.40131]
[1779359346721,31.29,77322.564,0.0,0.70877,0.00014,27.40131]
[1779359346774,31.29,77322.564,0.0,0.70877,0.00014,27.40131]
[1779359346779,31.29,77322.564,0.0,0.70877,0.00014,27.40131]
[1779359347027,31.29,77322.564,0.0,0.70877,0.00014,27.40131]
[1779359349207,31.29,77324.462,0.0,0.70904,0.00014,27.38995]
[1779359350215,31.29,77337.404,0.0,0.71082,0.00014,27.31606]
[1779359351221,31.29,77341.728,0.0,0.71141,0.00014,27.29118]
[1779359354242,31.29,77348.054,0.0,0.71228,0.00014,27.25454]
[1779359357107,31.29,77347.888,0.0,0.71226,0.00014,27.2553]
[1779359357276,31.28,77347.888,0.0,0.71227,0.00014,27.25509]
[1779359358280,31.28,77327.772,0.0,0.70953,0.00014,27.36988]
[1779359359288,31.28,77308.752,0.0,0.70692,0.00014,27.47723]
[1779359360210,31.28,77308.752,0.0,0.70692,0.00014,27.47723]
[1779359360295,31.28,77308.752,0.0,0.70692,0.00014,27.47715]
[1779359365124,31.28,77307.852,0.0,0.70681,0.00014,27.48184]
[1779359365178,31.28,77307.852,0.0,0.70681,0.00014,27.48184]
[1779359365274,31.28,77307.852,0.0,0.70681,0.00014,27.48184]
[1779359367344,31.28,77312.386,0.0,0.70744,0.00014,27.45581]
[1779359370365,31.28,77318.858,0.0,0.70835,0.00014,27.41832]
[1779359373387,31.27,77325.152,0.0,0.70925,0.00014,27.37866]
[1779359373750,31.27,77325.152,0.0,0.70925,0.00014,27.37866]
[1779359373771,31.27,77325.152,0.0,0.70925,0.00014,27.37866]
[1779359373802,31.27,77325.152,0.0,0.70925,0.00014,27.37866]
[1779359374551,31.27,77325.152,0.0,0.70925,0.00014,27.37866]
[1779359374603,31.27,77325.152,0.0,0.70925,0.00014,27.37866]
[1779359374772,31.27,77325.152,0.0,0.70926,0.00014,27.37841]
[1779359380438,31.27,77328.328,0.0,0.70972,0.00014,27.35908]
[1779359383010,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359383027,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359383062,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359383064,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359383390,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359383485,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359383522,31.26,77330.674,0.0,0.71006,0.00014,27.345]
[1779359388809,31.26,77330.128,0.0,0.71001,0.00014,27.34676]
[1779359388862,31.26,77330.128,0.0,0.71001,0.00014,27.34676]
[1779359389025,31.26,77330.128,0.0,0.71001,0.00014,27.34676]
[1779359390508,31.26,77324.814,0.0,0.7093,0.00014,27.37652]
[1779359393529,31.25,77320.026,0.0,0.70866,0.00014,27.4029]
[1779359395282,31.25,77320.844,0.0,0.70878,0.00014,27.398]
[1779359395330,31.25,77320.844,0.0,0.70878,0.00014,27.398]
[1779359395521,31.25,77320.844,0.0,0.70878,0.00014,27.398]
[1779359396550,31.25,77325.346,0.0,0.7094,0.00014,27.3719]
[1779359401585,31.24,77325.86,0.0,0.7095,0.00014,27.36772]
[1779359403599,31.24,77318.562,0.0,0.70852,0.00014,27.40859]
[1779359404606,31.24,77306.022,0.0,0.70679,0.00014,27.47942]
[1779359405749,31.24,77288.698,0.0,0.70439,0.00014,27.57675]
[1779359407627,31.24,77283.832,0.0,0.70371,0.00014,27.60409]
[1779359408634,31.24,77273.962,0.0,0.70234,0.00014,27.65887]
[1779359409641,31.24,77262.028,0.0,0.70068,0.00014,27.72466]
[1779359411655,31.24,77258.934,0.0,0.70025,0.00014,27.74156]
[1779359412662,31.24,77246.326,0.0,0.6985,0.00014,27.81031]
[1779359413287,31.24,77246.326,0.0,0.6985,0.00014,27.81031]
[1779359413342,31.24,77246.326,0.0,0.6985,0.00014,27.81031]
[1779359413354,31.24,77246.326,0.0,0.6985,0.00014,27.81031]
[1779359413583,31.24,77246.326,0.0,0.6985,0.00014,27.81031]
[1779359413765,31.24,77235.464,0.0,0.69698,0.00014,27.8691]
[1779359413801,31.24,77235.464,0.0,0.69698,0.00014,27.8691]
[1779359413981,31.24,77235.464,0.0,0.69698,0.00014,27.8691]
[1779359414036,31.24,77235.464,0.0,0.69698,0.00014,27.8691]
[1779359414676,31.24,77235.464,0.0,0.69698,0.00014,27.86893]
[1779359415683,31.24,77222.376,0.0,0.69515,0.00014,27.93946]
[1779359416690,31.24,77211.954,0.0,0.69368,0.00014,27.99521]
[1779359421725,31.24,77208.476,0.0,0.69318,0.00014,28.01399]
[1779359422732,31.24,77202.172,0.0,0.69229,0.00014,28.04744]
[1779359425753,31.24,77212.386,0.0,0.69373,0.00014,27.99347]
[1779359427767,31.25,77219.478,0.0,0.69472,0.00014,27.95586]
[1779359429781,31.25,77215.904,0.0,0.69421,0.00014,27.97512]
[1779359431788,31.25,77202.208,0.0,0.69229,0.00014,28.04486]
[1779359432789,31.25,77207.998,0.0,0.69311,0.00014,28.01423]
[1779359433791,31.25,77212.58,0.0,0.69375,0.00014,27.98994]
[1779359435793,31.25,77221.506,0.0,0.69501,0.00014,27.94229]
[1779359437795,31.25,77207.562,0.0,0.69304,0.00014,28.01682]
[1779359440798,31.25,77201.982,0.0,0.69225,0.00014,28.04649]
[1779359442800,31.25,77209.192,0.0,0.69327,0.00014,28.00837]
[1779359447805,31.25,77212.498,0.0,0.69372,0.00014,27.9911]
[1779359451809,31.25,77216.778,0.0,0.69432,0.00014,27.96865]
[1779359455813,31.25,77222.29,0.0,0.69508,0.00014,27.93953]
[1779359456814,31.25,77228.262,0.0,0.69592,0.00014,27.90753]
[1779359458817,31.25,77222.036,0.0,0.69504,0.00014,27.94103]
[1779359462821,31.25,77226.01,0.0,0.6956,0.00014,27.91981]
[1779359463822,31.26,77215.918,0.0,0.69418,0.00014,27.97392]
[1779359464823,31.26,77211.062,0.0,0.69349,0.00014,27.99985]
[1779359465824,31.26,77218.586,0.0,0.69455,0.00014,27.95985]
[1779359468827,31.26,77225.542,0.0,0.69552,0.00014,27.92298]
[1779359470413,31.26,77227.58,0.0,0.6958,0.00014,27.91209]
[1779359471830,31.26,77244.014,0.0,0.69811,0.00014,27.82326]
[1779359474835,31.26,77235.12,0.0,0.69686,0.00014,27.87145]
[1779359475836,31.26,77225.948,0.0,0.69557,0.00014,27.92097]
[1779359480841,31.26,77223.618,0.0,0.69523,0.00014,27.93411]
[1779359484845,31.26,77232.058,0.0,0.6964,0.00014,27.88931]
[1779359487848,31.27,77223.828,0.0,0.69523,0.00014,27.93398]
[1779359492208,31.27,77222.724,0.0,0.69508,0.00014,27.93731]
[1779359492708,31.27,77222.724,0.0,0.69508,0.00014,27.93731]
[1779359492856,31.27,77221.086,0.0,0.69485,0.00014,27.94619]
[1779359494333,31.27,77221.086,0.0,0.69485,0.00014,27.94627]
[1779359494381,31.27,77221.086,0.0,0.69485,0.00014,27.94627]
[1779359494438,31.27,77221.086,0.0,0.69485,0.00014,27.94627]
[1779359494540,31.27,77221.086,0.0,0.69484,0.00014,27.9463]
[1779359495859,31.27,77188.676,0.0,0.69028,0.00014,28.1178]
[1779359496186,31.27,77188.676,0.0,0.69028,0.00014,28.1178]
[1779359497861,31.27,77181.278,0.0,0.68923,0.00014,28.15659]
[1779359498862,31.27,77176.388,0.0,0.68853,0.00014,28.18221]
[1779359503868,31.27,77174.458,0.0,0.68824,0.00014,28.19279]
[1779359504869,31.27,77180.328,0.0,0.68907,0.00014,28.16221]
[1779359505870,31.27,77201.976,0.0,0.69213,0.00014,28.0487]
[1779359506871,31.27,77205.96,0.0,0.69269,0.00014,28.02767]
[1779359507872,31.27,77200.226,0.0,0.69189,0.00014,28.05799]
[1779359511876,31.27,77189.916,0.0,0.69043,0.00014,28.11214]
[1779359515445,31.27,77196.308,0.0,0.69134,0.00014,28.07852]
[1779359517325,31.27,77196.308,0.0,0.69133,0.00014,28.07856]
[1779359517882,31.27,77205.002,0.0,0.69256,0.00014,28.03271]
[1779359519473,31.27,77208.902,0.0,0.69311,0.00014,28.01215]
[1779359520779,31.27,77208.902,0.0,0.69311,0.00014,28.01215]
[1779359521455,31.27,77208.902,0.0,0.69311,0.00014,28.01222]
[1779359523623,31.27,77209.15,0.0,0.69314,0.00014,28.01103]
[1779359524519,31.28,77216.836,0.0,0.69421,0.00014,27.97032]
[1779359526533,31.28,77207.44,0.0,0.69289,0.00014,28.02034]
[1779359530649,31.28,77203.87,0.0,0.69239,0.00014,28.03932]
[1779359532575,31.28,77206.638,0.0,0.69277,0.00014,28.02487]
[1779359533452,31.28,77206.638,0.0,0.69277,0.00014,28.02487]
[1779359533588,31.28,77206.638,0.0,0.69277,0.00014,28.02487]
[1779359533660,31.28,77206.638,0.0,0.69277,0.00014,28.02472]
[1779359534589,31.28,77226.45,0.0,0.69556,0.00014,27.91896]
[1779359537145,31.27,77229.542,0.0,0.696,0.00014,27.90207]
[1779359538617,31.27,77239.132,0.0,0.69735,0.00014,27.85021]
[1779359540905,31.27,77259.29,0.0,0.70016,0.00014,27.74051]
[1779359541072,31.27,77259.29,0.0,0.70016,0.00014,27.74051]
[1779359541638,31.27,77259.29,0.0,0.70016,0.00014,27.74052]
[1779359543652,31.27,77261.676,0.0,0.70049,0.00014,27.72757]
[1779359543946,31.27,77261.676,0.0,0.70049,0.00014,27.72757]
[1779359544646,31.27,77261.676,0.0,0.70049,0.00014,27.72757]
[1779359545666,31.27,77270.068,0.0,0.70166,0.00014,27.68151]
[1779359546672,31.27,77261.606,0.0,0.70048,0.00014,27.728]
[1779359548164,31.27,77261.606,0.0,0.70048,0.00014,27.72798]
[1779359550007,31.27,77261.606,0.0,0.70048,0.00014,27.72796]
[1779359554729,31.28,77270.882,0.0,0.70178,0.00014,27.67409]
[1779359557750,31.28,77275.276,0.0,0.70239,0.00014,27.65006]
[1779359561869,31.28,77276.912,0.0,0.70261,0.00014,27.64128]
[1779359563023,31.28,77277.782,0.0,0.70273,0.00014,27.6366]
[1779359563537,31.28,77277.782,0.0,0.70273,0.00014,27.6366]
[1779359564320,31.28,77277.782,0.0,0.70273,0.00014,27.63659]
[1779359565806,31.28,77258.826,0.0,0.70009,0.00014,27.74094]
[1779359566813,31.28,77264.734,0.0,0.70091,0.00014,27.70859]
[1779359569834,31.28,77269.61,0.0,0.70159,0.00014,27.68193]
[1779359570841,31.28,77274.088,0.0,0.70221,0.00014,27.65731]
[1779359574871,31.28,77282.69,0.0,0.70339,0.00014,27.61011]
[1779359579906,31.28,77281.396,0.0,0.7032,0.00014,27.61786]
[1779359581920,31.29,77288.12,0.0,0.70412,0.00014,27.58086]
[1779359582927,31.28,77299.84,0.0,0.70574,0.00014,27.51528]
[1779359587964,31.28,77300.898,0.0,0.7059,0.00014,27.50876]
[1779359590985,31.28,77309.914,0.0,0.70715,0.00014,27.45785]
[1779359591991,31.28,77320.102,0.0,0.70855,0.00014,27.40023]
[1779359592445,31.28,77320.102,0.0,0.70855,0.00014,27.40023]
[1779359592991,31.28,77322.91,0.0,0.70894,0.00014,27.38429]
[1779359593992,31.28,77327.89,0.0,0.70963,0.00014,27.35571]
[1779359595994,31.28,77332.2,0.0,0.71023,0.00014,27.33065]
[1779359599998,31.27,77338.262,0.0,0.71108,0.00014,27.29507]
[1779359600999,31.27,77345.828,0.0,0.71212,0.00014,27.25148]
[1779359606005,31.27,77344.114,0.0,0.7119,0.00014,27.26046]
[1779359611011,31.27,77345.8,0.0,0.71217,0.00014,27.24676]
[1779359613013,31.27,77342.376,0.0,0.71171,0.00014,27.26609]
[1779359617017,31.26,77348.836,0.0,0.71261,0.00014,27.22819]
[1779359618018,31.26,77353.64,0.0,0.71326,0.00014,27.20034]
[1779359623023,31.26,77352.582,0.0,0.71313,0.00014,27.20586]
[1779359625025,31.26,77344.076,0.0,0.71198,0.00014,27.25459]
[1779359630030,31.26,77347.322,0.0,0.71244,0.00014,27.23503]
[1779359633033,31.25,77356.764,0.0,0.71374,0.00014,27.18011]
[1779359634034,31.25,77363.804,0.0,0.7147,0.00014,27.1392]
[1779359639039,31.25,77365.106,0.0,0.71488,0.00014,27.13127]
[1779359640066,31.25,77368.382,0.0,0.71533,0.00014,27.11209]
[1779359641067,31.25,77372.374,0.0,0.71587,0.00014,27.08871]
[1779359646072,31.25,77370.9,0.0,0.71568,0.00014,27.09692]
[1779359651077,31.25,77367.794,0.0,0.71527,0.00014,27.11452]
[1779359656082,31.25,77366.554,0.0,0.71512,0.00014,27.12119]
[1779359661097,31.25,77365.824,0.0,0.71502,0.00014,27.12522]
[1779359663099,31.24,77373.422,0.0,0.71606,0.00014,27.0807]
[1779359664100,31.24,77384.022,0.0,0.71749,0.00014,27.01856]
[1779359664281,31.24,77384.022,0.0,0.71749,0.00014,27.01856]
[1779359664526,31.24,77384.022,0.0,0.71749,0.00014,27.01856]
[1779359674110,31.24,77379.818,0.0,0.71695,0.00014,27.03982]
[1779359679612,31.24,77376.098,0.0,0.71645,0.00014,27.06147]
[1779359680619,31.24,77371.55,0.0,0.71583,0.00014,27.08806]
[1779359685654,31.24,77374.608,0.0,0.71624,0.00014,27.07019]
[1779359690689,31.24,77375.808,0.0,0.71641,0.00014,27.06308]
[1779359694717,31.24,77379.172,0.0,0.71687,0.00014,27.04318]
[1779359699756,31.24,77384.16,0.0,0.71755,0.00014,27.01376]
[1779359702777,31.24,77387.39,0.0,0.71798,0.00014,26.99478]
[1779359706805,31.24,77391.856,0.0,0.71859,0.00014,26.96854]
[1779359711840,31.24,77394.69,0.0,0.71896,0.00014,26.95202]
[1779359716875,31.24,77395.048,0.0,0.71901,0.00014,26.95019]
[1779359719896,31.24,77401.758,0.0,0.71991,0.00013,26.91069]
[1779359720797,31.24,77401.758,0.0,0.71991,0.00013,26.91069]
[1779359721910,31.25,77396.536,0.0,0.7192,0.00013,26.94173]
[1779359726945,31.25,77396.064,0.0,0.71913,0.00013,26.9448]
[1779359731982,31.25,77393.93,0.0,0.71885,0.00014,26.95449]
[1779359737021,31.25,77395.996,0.0,0.71913,0.00014,26.94254]
[1779359742056,31.25,77397.714,0.0,0.71935,0.00013,26.93263]
[1779359747091,31.25,77395.3,0.0,0.71902,0.00014,26.94717]
[1779359749106,31.25,77388.74,0.0,0.71814,0.00014,26.98586]
[1779359750113,31.25,77383.248,0.0,0.71739,0.00014,27.01813]
[1779359753134,31.25,77378.104,0.0,0.7167,0.00014,27.04815]
[1779359757163,31.25,77373.81,0.0,0.71612,0.00014,27.07313]
[1779359758170,31.25,77365.648,0.0,0.71501,0.00014,27.12069]
[1779359760184,31.25,77369.098,0.0,0.71548,0.00014,27.10054]
[1779359765210,31.25,77365.566,0.0,0.71501,0.00014,27.12093]
[1779359770215,31.25,77366.588,0.0,0.71515,0.00014,27.11476]
[1779359775220,31.25,77364.12,0.0,0.71482,0.00014,27.12894]
[1779359780225,31.25,77369.532,0.0,0.71556,0.00014,27.09722]
[1779359785230,31.24,77370.986,0.0,0.71576,0.00014,27.08867]
[1779359786231,31.24,77375.484,0.0,0.71637,0.00014,27.06239]
[1779359787232,31.25,77379.998,0.0,0.71698,0.00014,27.03598]
[1779359789234,31.25,77376.34,0.0,0.71648,0.00014,27.05748]
[1779359793238,31.25,77380.392,0.0,0.71705,0.00014,27.03057]
[1779359795240,31.25,77384.106,0.0,0.71755,0.00014,27.00873]
[1779359797242,31.25,77380.852,0.0,0.71711,0.00014,27.0278]
[1779359798243,31.24,77377.518,0.0,0.71666,0.00014,27.0473]
[1779359800245,31.24,77369.346,0.0,0.71555,0.00014,27.095]
[1779359801246,31.24,77366.028,0.0,0.7151,0.00014,27.11431]
[1779359806251,31.24,77369.352,0.0,0.71556,0.00014,27.09477]
[1779359811256,31.24,77367.524,0.0,0.71531,0.00014,27.10535]
[1779359812257,31.24,77363.978,0.0,0.71483,0.00014,27.12595]
[1779359814269,31.24,77360.112,0.0,0.71431,0.00014,27.14828]
[1779359814556,31.24,77360.112,0.0,0.71431,0.00014,27.14828]
[1779359815270,31.24,77357.758,0.0,0.71399,0.00014,27.16186]
[1779359817272,31.24,77343.99,0.0,0.71212,0.00014,27.24114]
[1779359818273,31.24,77340.61,0.0,0.71166,0.00014,27.26041]
[1779359821276,31.24,77336.618,0.0,0.71112,0.00014,27.28276]
[1779359824279,31.24,77328.386,0.0,0.71,0.00014,27.32981]
[1779359827282,31.24,77313.394,0.0,0.70793,0.00014,27.4151]
[1779359828283,31.24,77306.514,0.0,0.70699,0.00014,27.45392]
[1779359831286,31.24,77302.036,0.0,0.70636,0.00014,27.47959]
[1779359833288,31.24,77307.848,0.0,0.70716,0.00014,27.44702]
[1779359838293,31.24,77311.76,0.0,0.7077,0.00014,27.42462]
[1779359839294,31.24,77326.506,0.0,0.70973,0.00014,27.34089]
[1779359840295,31.24,77331.696,0.0,0.71044,0.00014,27.3113]
[1779359840818,31.24,77331.696,0.0,0.71044,0.00014,27.3113]
[1779359840913,31.24,77331.696,0.0,0.71044,0.00014,27.31136]
[1779359845300,31.24,77341.438,0.0,0.71178,0.00014,27.25505]
[1779359846779,31.24,77341.438,0.0,0.71179,0.00014,27.25497]
[1779359846789,31.24,77341.438,0.0,0.71179,0.00014,27.25489]
[1779359851824,31.24,77339.376,0.0,0.71153,0.00014,27.26316]
[1779359854845,31.23,77335.408,0.0,0.71099,0.00014,27.28562]
[1779359859881,31.23,77332.836,0.0,0.71065,0.00014,27.29978]
[1779359864915,31.24,77329.016,0.0,0.71011,0.00014,27.32239]
[1779359869950,31.24,77330.658,0.0,0.71031,0.00014,27.31413]
[1779359874990,31.24,77332.316,0.0,0.71051,0.00014,27.30582]
[1779359875996,31.25,77335.738,0.0,0.71098,0.00014,27.28649]
[1779359880038,31.25,77339.48,0.0,0.71147,0.00014,27.26609]
[1779359885067,31.26,77342.59,0.0,0.71186,0.00014,27.24963]
[1779359888087,31.26,77345.78,0.0,0.71228,0.00014,27.23218]
[1779359892115,31.26,77350.046,0.0,0.71283,0.00014,27.20871]
[1779359896146,31.27,77354.458,0.0,0.71341,0.00014,27.18438]
[1779359901181,31.27,77345.004,0.0,0.71209,0.00014,27.24023]
[1779359902188,31.27,77336.076,0.0,0.71086,0.00014,27.29162]
[1779359903195,31.27,77332.556,0.0,0.71038,0.00014,27.31189]
[1779359905209,31.28,77328.29,0.0,0.70979,0.00014,27.3365]
[1779359910244,31.28,77325.594,0.0,0.7094,0.00014,27.35246]
[1779359911220,31.28,77325.594,0.0,0.7094,0.00014,27.35246]
[1779359911410,31.28,77325.594,0.0,0.70942,0.00014,27.34943]
[1779359912258,31.28,77325.594,0.0,0.70942,0.00014,27.3495]
[1779359913265,31.28,77316.124,0.0,0.70811,0.00014,27.40325]
[1779359914273,31.28,77306.252,0.0,0.70675,0.00014,27.45902]
[1779359915279,31.28,77313.004,0.0,0.70768,0.00014,27.421]
[1779359916286,31.28,77312.304,0.0,0.70758,0.00014,27.42514]
[1779359917293,31.28,77293.102,0.0,0.70493,0.00014,27.53313]
[1779359918300,31.28,77285.76,0.0,0.70391,0.00014,27.5742]
[1779359923335,31.28,77279.666,0.0,0.70305,0.00014,27.60865]
[1779359924342,31.28,77272.086,0.0,0.702,0.00014,27.65062]
[1779359926356,31.29,77265.158,0.0,0.70103,0.00014,27.68917]
[1779359927363,31.29,77270.19,0.0,0.70172,0.00014,27.66159]
[1779359929377,31.29,77283.896,0.0,0.70362,0.00014,27.58603]
[1779359931385,31.29,77288.0,0.0,0.70418,0.00014,27.5635]
[1779359936390,31.29,77291.13,0.0,0.70459,0.00014,27.54685]
[1779359938392,31.29,77286.07,0.0,0.70389,0.00014,27.57531]
[1779359942396,31.29,77274.152,0.0,0.70222,0.00014,27.64181]
[1779359943397,31.29,77268.246,0.0,0.7014,0.00014,27.6744]
[1779359947275,31.3,77270.488,0.0,0.70171,0.00014,27.66222]
[1779359947369,31.3,77270.488,0.0,0.70171,0.00014,27.66222]
[1779359947456,31.3,77270.488,0.0,0.70171,0.00014,27.66227]
[1779359948404,31.3,77264.512,0.0,0.70088,0.00014,27.69515]
[1779359951407,31.3,77260.65,0.0,0.70032,0.00014,27.71699]
[1779359951530,31.3,77260.65,0.0,0.70032,0.00014,27.71699]
[1779359951699,31.3,77260.65,0.0,0.70032,0.00014,27.71699]
[1779359951915,31.3,77260.65,0.0,0.70032,0.00014,27.71699]
[1779359952100,31.3,77260.65,0.0,0.70032,0.00014,27.71699]
[1779359952202,31.3,77260.65,0.0,0.70032,0.00014,27.71728]
[1779359952773,31.3,77260.65,0.0,0.70032,0.00014,27.71728]
[1779359952981,31.3,77260.65,0.0,0.70031,0.00014,27.7175]
[1779359954410,31.3,77237.54,0.0,0.69708,0.00014,27.8433]
[1779359959415,31.31,77234.924,0.0,0.69669,0.00014,27.85832]
[1779359962418,31.31,77225.592,0.0,0.69537,0.00014,27.90891]
[1779359966422,31.31,77245.254,0.0,0.69811,0.00014,27.80364]
[1779359967312,31.31,77245.254,0.0,0.69811,0.00014,27.80364]
[1779359967385,31.31,77245.254,0.0,0.69811,0.00014,27.80388]
[1779359968424,31.31,77250.96,0.0,0.6989,0.00014,27.77316]
[1779359970426,31.32,77255.536,0.0,0.69952,0.00014,27.7488]
[1779359974430,31.32,77251.116,0.0,0.69889,0.00014,27.77084]
[1779359975529,31.32,77249.948,0.0,0.69872,0.00014,27.77743]
[1779359976432,31.32,77246.468,0.0,0.69823,0.00014,27.79655]
[1779359977433,31.32,77233.946,0.0,0.69648,0.00014,27.86432]
[1779359977925,31.32,77233.946,0.0,0.69648,0.00014,27.86432]
[1779359979435,31.32,77226.826,0.0,0.69547,0.00014,27.90279]
[1779359984441,31.33,77224.112,0.0,0.69508,0.00014,27.91794]
[1779359986443,31.33,77215.468,0.0,0.69386,0.00014,27.96417]
[1779359991448,31.33,77209.182,0.0,0.69297,0.00014,27.99778]
[1779359993450,31.33,77204.086,0.0,0.69225,0.00014,28.02475]
[1779359998455,31.33,77208.006,0.0,0.6928,0.00014,28.00417]
[1779360000457,31.33,77203.298,0.0,0.69214,0.00014,28.02906]
[1779360003258,31.33,77205.792,0.0,0.69249,0.00014,28.01592]
[1779360003362,31.33,77205.792,0.0,0.69248,0.00014,28.01603]
[1779360003608,31.33,77205.792,0.0,0.69248,0.00014,28.01603]
[1779360003717,31.33,77205.792,0.0,0.69248,0.00014,28.01603]
[1779360004062,31.33,77205.792,0.0,0.69248,0.00014,28.01619]
[1779360005464,31.33,77230.998,0.0,0.69602,0.00014,27.88217]
[1779360006465,31.33,77225.816,0.0,0.69529,0.00014,27.91004]
[1779360007466,31.33,77221.302,0.0,0.69465,0.00014,27.93424]
[1779360012024,31.34,77229.898,0.0,0.69584,0.00014,27.88891]
[1779360013031,31.34,77237.258,0.0,0.69687,0.00014,27.84958]
[1779360013838,31.34,77237.258,0.0,0.69687,0.00014,27.84958]
[1779360013897,31.34,77237.258,0.0,0.69687,0.00014,27.84958]
[1779360014024,31.34,77237.258,0.0,0.69687,0.00014,27.84958]
[1779360014038,31.34,77237.258,0.0,0.69686,0.00014,27.84981]
[1779360014552,31.34,77237.258,0.0,0.69686,0.00014,27.84981]
[1779360015045,31.34,77237.258,0.0,0.69685,0.00014,27.85007]
[1779360016052,31.34,77254.468,0.0,0.69925,0.00014,27.7572]
[1779360018479,31.34,77259.212,0.0,0.6999,0.00014,27.73193]
[1779360021587,31.35,77258.384,0.0,0.69976,0.00014,27.7373]
[1779360022098,31.35,77258.384,0.0,0.69975,0.00014,27.73756]
[1779360024495,31.35,77226.796,0.0,0.69534,0.00014,27.90843]
[1779360025123,31.35,77226.796,0.0,0.69533,0.00014,27.90849]
[1779360026130,31.35,77214.586,0.0,0.69362,0.00014,27.97354]
[1779360029151,31.35,77221.476,0.0,0.69458,0.00014,27.9372]
[1779360030158,31.35,77235.956,0.0,0.6966,0.00014,27.85989]
[1779360035325,31.36,77239.77,0.0,0.69713,0.00014,27.83704]
[1779360036200,31.36,77245.872,0.0,0.69797,0.00014,27.80453]
[1779360036965,31.36,77245.872,0.0,0.69797,0.00014,27.80453]
[1779360037207,31.36,77245.872,0.0,0.69797,0.00014,27.80474]
[1779360039221,31.36,77245.872,0.0,0.69796,0.00014,27.80527]
[1779360040230,31.36,77260.016,0.0,0.69992,0.00014,27.72876]
[1779360045266,31.37,77258.52,0.0,0.69968,0.00014,27.73829]
[1779360050300,31.37,77257.676,0.0,0.69953,0.00014,27.74421]
[1779360054201,31.38,77254.832,0.0,0.69912,0.00014,27.76044]
[1779360054376,31.38,77254.832,0.0,0.69911,0.00014,27.7607]
[1779360058363,31.38,77253.636,0.0,0.69892,0.00014,27.76793]
[1779360060409,31.39,77249.38,0.0,0.69832,0.00014,27.79167]
[1779360062424,31.39,77261.234,0.0,0.69995,0.00014,27.72785]
[1779360064278,31.39,77258.424,0.0,0.69956,0.00014,27.74339]
[1779360064438,31.39,77258.424,0.0,0.69955,0.00014,27.74365]
[1779360067459,31.39,77253.458,0.0,0.69884,0.00014,27.77135]
[1779360072494,31.4,77249.77,0.0,0.6983,0.00014,27.79241]
[1779360076522,31.4,77243.496,0.0,0.69741,0.00014,27.82701]
[1779360081557,31.41,77243.164,0.0,0.69734,0.00014,27.82969]
[1779360084803,31.41,77243.054,0.0,0.69731,0.00014,27.83082]
[1779360085563,31.41,77242.182,0.0,0.69719,0.00014,27.83568]
[1779360090568,31.41,77245.936,0.0,0.69769,0.00014,27.81632]
[1779360092278,31.41,77242.93,0.0,0.69728,0.00014,27.82957]
[1779360092371,31.41,77242.93,0.0,0.69728,0.00014,27.82973]
[1779360094278,31.41,77240.268,0.0,0.6969,0.00014,27.8442]
[1779360094375,31.42,77240.268,0.0,0.6969,0.00014,27.84436]
[1779360096574,31.42,77245.616,0.0,0.69764,0.00014,27.81595]
[1779360098273,31.42,77245.992,0.0,0.69768,0.00014,27.81411]
[1779360098372,31.42,77245.992,0.0,0.69768,0.00014,27.8143]
[1779360103581,31.42,77246.85,0.0,0.69777,0.00014,27.81065]
[1779360108586,31.43,77245.362,0.0,0.69754,0.00014,27.81961]
[1779360113591,31.43,77244.904,0.0,0.69746,0.00014,27.82301]
[1779360115593,31.43,77249.004,0.0,0.69802,0.00014,27.8013]
[1779360120598,31.44,77252.696,0.0,0.69851,0.00014,27.78238]
[1779360124602,31.45,77246.83,0.0,0.69763,0.00014,27.81676]
[1779360129606,31.45,77250.164,0.0,0.69807,0.00014,27.79972]
[1779360131608,31.46,77256.054,0.0,0.69888,0.00014,27.76833]
[1779360132609,31.46,77261.142,0.0,0.69958,0.00014,27.74101]
[1779360134611,31.46,77266.178,0.0,0.70026,0.00014,27.71417]
[1779360140281,31.47,77262.496,0.0,0.69972,0.00014,27.7355]
[1779360145622,31.47,77262.688,0.0,0.69971,0.00014,27.73594]
[1779360147186,31.47,77263.866,0.0,0.69987,0.00014,27.7298]
[1779360147443,31.47,77263.866,0.0,0.69987,0.00014,27.7298]
[1779360147925,31.47,77263.866,0.0,0.69986,0.00014,27.73008]
[1779360148629,31.47,77271.914,0.0,0.70098,0.00014,27.68625]
[1779360149630,31.47,77288.324,0.0,0.70324,0.00014,27.59633]
[1779360151436,31.47,77288.624,0.0,0.70328,0.00014,27.59481]
[1779360156637,31.48,77301.424,0.0,0.70504,0.00014,27.5214]
[1779360159640,31.48,77308.274,0.0,0.70597,0.00014,27.48379]
[1779360160641,31.48,77312.834,0.0,0.70659,0.00014,27.45855]
[1779360164645,31.48,77307.706,0.0,0.70587,0.00014,27.4879]
[1779360170188,31.49,77309.068,0.0,0.70604,0.00014,27.48135]
[1779360172202,31.49,77313.83,0.0,0.70668,0.00014,27.45521]
[1779360173209,31.49,77320.52,0.0,0.70759,0.00014,27.41801]
[1779360175692,31.49,77323.172,0.0,0.70794,0.00014,27.40363]
[1779360175744,31.49,77323.172,0.0,0.70794,0.00014,27.40363]
[1779360175745,31.49,77323.172,0.0,0.70794,0.00014,27.40363]
[1779360175767,31.49,77323.172,0.0,0.70794,0.00014,27.40363]
[1779360176230,31.49,77323.172,0.0,0.70793,0.00014,27.40387]
[1779360181265,31.49,77321.958,0.0,0.70776,0.00014,27.41086]
[1779360184288,31.5,77316.524,0.0,0.70701,0.00014,27.44195]
[1779360186419,31.5,77315.73,0.0,0.70689,0.00014,27.4466]
[1779360186425,31.5,77315.73,0.0,0.70689,0.00014,27.4466]
[1779360186471,31.5,77315.73,0.0,0.70689,0.00014,27.4466]
[1779360186525,31.5,77315.73,0.0,0.70689,0.00014,27.4466]
[1779360186577,31.5,77315.73,0.0,0.70689,0.00014,27.4466]
[1779360186626,31.5,77315.73,0.0,0.70689,0.00014,27.4468]
[1779360186768,31.5,77315.73,0.0,0.70689,0.00014,27.4468]
[1779360192344,31.5,77313.052,0.0,0.70649,0.00014,27.4629]
[1779360194842,31.5,77315.402,0.0,0.70681,0.00014,27.45018]
[1779360194895,31.5,77315.402,0.0,0.70681,0.00014,27.45018]
[1779360195022,31.5,77315.402,0.0,0.70681,0.00014,27.45018]
[1779360195365,31.51,77315.402,0.0,0.7068,0.00014,27.45038]
[1779360200400,31.51,77314.096,0.0,0.70661,0.00014,27.4584]
[1779360201600,31.51,77314.096,0.0,0.70661,0.00014,27.4584]
[1779360201609,31.51,77314.096,0.0,0.70661,0.00014,27.4584]
[1779360201652,31.51,77314.096,0.0,0.70661,0.00014,27.4584]
[1779360201681,31.51,77318.176,0.0,0.70717,0.00014,27.43558]
[1779360201769,31.51,77318.176,0.0,0.70717,0.00014,27.43558]
[1779360207413,31.51,77318.718,0.0,0.70723,0.00014,27.43291]
[1779360207452,31.51,77318.718,0.0,0.70723,0.00014,27.43291]
[1779360207465,31.51,77318.718,0.0,0.70723,0.00014,27.43291]
[1779360207519,31.51,77318.718,0.0,0.70723,0.00014,27.43291]
[1779360207620,31.51,77318.718,0.0,0.70723,0.00014,27.43309]
[1779360208458,31.51,77313.284,0.0,0.70648,0.00014,27.46363]
[1779360213614,31.51,77314.054,0.0,0.70658,0.00014,27.45696]
[1779360213669,31.51,77314.054,0.0,0.70658,0.00014,27.45696]
[1779360213692,31.52,77315.006,0.0,0.70671,0.00014,27.45184]
[1779360213770,31.52,77315.006,0.0,0.70671,0.00014,27.45184]
[1779360217385,31.52,77318.01,0.0,0.70712,0.00014,27.4352]
[1779360217406,31.52,77318.01,0.0,0.70712,0.00014,27.4352]
[1779360217440,31.52,77318.01,0.0,0.70712,0.00014,27.4352]
[1779360217530,31.52,77318.01,0.0,0.70712,0.00014,27.4352]
[1779360217630,31.52,77318.01,0.0,0.70712,0.00014,27.43519]
[1779360218527,31.52,77322.52,0.0,0.70773,0.00014,27.40992]
[1779360223651,31.52,77319.362,0.0,0.7073,0.00014,27.42752]
[1779360223702,31.52,77319.536,0.0,0.70733,0.00014,27.42652]
[1779360223704,31.52,77319.536,0.0,0.70733,0.00014,27.42652]
[1779360223769,31.52,77319.536,0.0,0.70733,0.00014,27.42652]
[1779360224569,31.52,77319.536,0.0,0.70733,0.00014,27.4265]
[1779360229604,31.51,77320.158,0.0,0.70742,0.00014,27.4229]
[1779360230086,31.51,77320.158,0.0,0.70742,0.00014,27.4229]
[1779360230139,31.51,77320.158,0.0,0.70742,0.00014,27.4229]
[1779360230272,31.51,77320.158,0.0,0.70742,0.00014,27.4229]
[1779360230611,31.51,77320.158,0.0,0.70742,0.00014,27.42288]
[1779360231496,31.51,77320.158,0.0,0.70742,0.00014,27.42288]
[1779360231504,31.51,77320.158,0.0,0.70742,0.00014,27.42288]
[1779360231521,31.51,77320.158,0.0,0.70742,0.00014,27.42288]
[1779360231618,31.51,77320.158,0.0,0.70742,0.00014,27.42286]
[1779360236375,31.51,77320.708,0.0,0.70749,0.00014,27.41971]
[1779360236419,31.51,77320.708,0.0,0.70749,0.00014,27.41971]
[1779360236427,31.51,77320.708,0.0,0.70749,0.00014,27.41971]
[1779360236521,31.51,77320.708,0.0,0.70749,0.00014,27.41971]
[1779360236653,31.51,77320.708,0.0,0.7075,0.00014,27.41969]
[1779360241688,31.51,77320.98,0.0,0.70753,0.00014,27.41809]
[1779360243663,31.51,77321.256,0.0,0.70757,0.00014,27.41668]
[1779360243711,31.51,77321.256,0.0,0.70757,0.00014,27.41668]
[1779360243722,31.51,77319.998,0.0,0.70739,0.00014,27.42386]
[1779360243773,31.51,77319.998,0.0,0.70739,0.00014,27.42386]
[1779360245133,31.52,77319.998,0.0,0.70739,0.00014,27.42399]
[1779360250538,31.52,77323.254,0.0,0.70782,0.00014,27.40644]
[1779360250584,31.52,77323.254,0.0,0.70782,0.00014,27.40644]
[1779360250590,31.52,77323.254,0.0,0.70782,0.00014,27.40644]
[1779360250640,31.52,77323.254,0.0,0.70782,0.00014,27.40659]
[1779360250772,31.52,77323.254,0.0,0.70782,0.00014,27.40659]
[1779360252621,31.52,77324.144,0.0,0.70793,0.00014,27.40176]
[1779360252673,31.52,77324.144,0.0,0.70793,0.00014,27.40176]
[1779360252731,31.52,77324.29,0.0,0.70795,0.00014,27.4011]
[1779360252760,31.52,77324.29,0.0,0.70795,0.00014,27.4011]
[1779360252768,31.52,77324.29,0.0,0.70795,0.00014,27.4011]
[1779360258737,31.52,77324.55,0.0,0.70799,0.00014,27.39965]
[1779360261740,31.52,77317.824,0.0,0.70707,0.00014,27.43728]
[1779360262418,31.52,77317.824,0.0,0.70707,0.00014,27.43728]
[1779360262470,31.52,77317.824,0.0,0.70707,0.00014,27.43728]
[1779360262504,31.52,77317.824,0.0,0.70707,0.00014,27.43728]
[1779360262525,31.52,77317.824,0.0,0.70707,0.00014,27.43728]
[1779360262627,31.52,77317.824,0.0,0.70707,0.00014,27.43724]
[1779360264743,31.52,77321.382,0.0,0.70756,0.00014,27.4173]
[1779360267536,31.52,77321.026,0.0,0.70751,0.00014,27.41926]
[1779360267589,31.52,77321.026,0.0,0.70751,0.00014,27.41926]
[1779360267620,31.52,77321.026,0.0,0.70751,0.00014,27.41924]
[1779360267770,31.52,77321.026,0.0,0.70751,0.00014,27.41924]
[1779360273760,31.52,77319.25,0.0,0.70728,0.00014,27.42591]
[1779360275283,31.52,77316.97,0.0,0.70697,0.00014,27.43862]
[1779360275336,31.52,77316.97,0.0,0.70697,0.00014,27.43862]
[1779360275528,31.52,77316.97,0.0,0.70697,0.00014,27.43862]
[1779360275574,31.52,77316.97,0.0,0.70697,0.00014,27.43857]
[1779360280767,31.52,77319.334,0.0,0.7073,0.00014,27.42518]
[1779360283386,31.52,77318.324,0.0,0.70716,0.00014,27.43077]
[1779360283439,31.52,77318.324,0.0,0.70716,0.00014,27.43077]
[1779360283520,31.52,77318.324,0.0,0.70716,0.00014,27.43077]
[1779360283622,31.52,77318.324,0.0,0.70717,0.00014,27.43072]
[1779360284771,31.52,77312.87,0.0,0.70642,0.00014,27.46112]
[1779360287774,31.52,77317.138,0.0,0.70701,0.00014,27.43716]
[1779360291919,31.52,77319.322,0.0,0.70731,0.00014,27.42483]
[1779360291965,31.52,77319.322,0.0,0.70731,0.00014,27.42483]
[1779360291971,31.52,77319.322,0.0,0.70731,0.00014,27.42483]
[1779360292022,31.52,77319.322,0.0,0.70731,0.00014,27.42483]
[1779360292779,31.52,77318.776,0.0,0.70724,0.00014,27.42786]
[1779360295389,31.52,77316.678,0.0,0.70695,0.00014,27.43953]
[1779360296743,31.52,77316.678,0.0,0.70695,0.00014,27.43948]
[1779360296770,31.52,77316.678,0.0,0.70695,0.00014,27.43948]
[1779360296783,31.52,77314.094,0.0,0.7066,0.00014,27.45386]
[1779360296865,31.52,77314.094,0.0,0.7066,0.00014,27.45386]
[1779360297099,31.52,77314.094,0.0,0.7066,0.00014,27.45386]
[1779360297210,31.52,77314.094,0.0,0.7066,0.00014,27.45386]
[1779360297272,31.52,77314.094,0.0,0.7066,0.00014,27.45386]
[1779360297337,31.52,77314.094,0.0,0.7066,0.00014,27.45401]
[1779360298785,31.52,77303.034,0.0,0.70508,0.00014,27.51565]
[1779360302402,31.52,77305.276,0.0,0.70537,0.00014,27.50363]
[1779360302448,31.52,77305.276,0.0,0.70537,0.00014,27.50363]
[1779360302454,31.52,77305.276,0.0,0.70537,0.00014,27.50363]
[1779360302525,31.52,77305.276,0.0,0.70537,0.00014,27.50363]
[1779360302626,31.52,77305.276,0.0,0.70537,0.00014,27.50376]
[1779360304791,31.52,77310.218,0.0,0.70604,0.00014,27.4766]
[1779360305792,31.52,77306.168,0.0,0.70548,0.00014,27.49926]
[1779360310800,31.52,77303.694,0.0,0.70513,0.00014,27.51364]
[1779360312802,31.52,77285.236,0.0,0.70259,0.00014,27.61567]
[1779360313803,31.52,77276.448,0.0,0.70137,0.00014,27.6638]
[1779360316806,31.53,77272.306,0.0,0.70078,0.00014,27.68725]
[1779360317231,31.53,77272.306,0.0,0.70078,0.00014,27.68725]
[1779360317271,31.53,77272.306,0.0,0.70078,0.00014,27.68725]
[1779360317807,31.53,77271.474,0.0,0.70066,0.00014,27.69205]
[1779360319776,31.53,77271.162,0.0,0.70061,0.00014,27.69402]
[1779360319828,31.53,77271.89,0.0,0.7007,0.00014,27.69034]
[1779360320019,31.53,77271.89,0.0,0.7007,0.00014,27.69034]
[1779360320810,31.53,77276.616,0.0,0.70135,0.00014,27.66489]
[1779360325815,31.54,77282.992,0.0,0.7022,0.00014,27.63098]
[1779360326101,31.54,77282.992,0.0,0.7022,0.00014,27.63098]
[1779360326159,31.54,77282.992,0.0,0.7022,0.00014,27.63098]
[1779360326274,31.54,77282.992,0.0,0.7022,0.00014,27.63098]
[1779360326816,31.54,77288.784,0.0,0.703,0.00014,27.59926]
[1779360328818,31.54,77293.43,0.0,0.70364,0.00014,27.57383]
[1779360330820,31.54,77285.222,0.0,0.7025,0.00014,27.61916]
[1779360330857,31.54,77285.222,0.0,0.7025,0.00014,27.61916]
[1779360330911,31.54,77285.222,0.0,0.7025,0.00014,27.61916]
[1779360331022,31.54,77285.222,0.0,0.7025,0.00014,27.61916]
[1779360331334,31.54,77285.222,0.0,0.70251,0.00014,27.61618]
[1779360332822,31.54,77278.144,0.0,0.70154,0.00014,27.65503]
[1779360338383,31.54,77280.026,0.0,0.70178,0.00014,27.64558]
[1779360339445,31.54,77280.026,0.0,0.70178,0.00014,27.64558]
[1779360339498,31.54,77280.026,0.0,0.70178,0.00014,27.64558]
[1779360339519,31.54,77280.026,0.0,0.70178,0.00014,27.64558]
[1779360339546,31.54,77280.026,0.0,0.70177,0.00014,27.64572]
[1779360345434,31.55,77281.54,0.0,0.70196,0.00014,27.63829]
[1779360345882,31.55,77281.54,0.0,0.70196,0.00014,27.63829]
[1779360345937,31.55,77281.54,0.0,0.70196,0.00014,27.63829]
[1779360345940,31.55,77281.54,0.0,0.70196,0.00014,27.63829]
[1779360346273,31.55,77281.54,0.0,0.70196,0.00014,27.63829]
[1779360346441,31.55,77281.54,0.0,0.70196,0.00014,27.63843]
[1779360349890,31.55,77280.06,0.0,0.70174,0.00014,27.64694]
[1779360349926,31.55,77280.06,0.0,0.70174,0.00014,27.64694]
[1779360349991,31.55,77280.06,0.0,0.70174,0.00014,27.64694]
[1779360350271,31.55,77280.06,0.0,0.70174,0.00014,27.64694]
[1779360350469,31.55,77280.06,0.0,0.70174,0.00014,27.64694]
[1779360352483,31.55,77283.936,0.0,0.70228,0.00014,27.62578]
[1779360357223,31.55,77281.316,0.0,0.70191,0.00014,27.64054]
[1779360357337,31.55,77281.316,0.0,0.70191,0.00014,27.64054]
[1779360357591,31.55,77281.316,0.0,0.70191,0.00014,27.64054]
[1779360357693,31.55,77281.316,0.0,0.7019,0.00014,27.6407]
[1779360359948,31.55,77281.316,0.0,0.70189,0.00014,27.64104]
[1779360360544,31.56,77281.316,0.0,0.70189,0.00014,27.64124]
[1779360361551,31.56,77258.416,0.0,0.69872,0.00014,27.76571]
[1779360363571,31.56,77252.16,0.0,0.69785,0.00014,27.79965]
[1779360364578,31.56,77246.46,0.0,0.69705,0.00014,27.8303]
[1779360365585,31.56,77242.524,0.0,0.6965,0.00014,27.85142]
[1779360366025,31.56,77242.524,0.0,0.6965,0.00014,27.85142]
[1779360366592,31.56,77242.524,0.0,0.6965,0.00014,27.85151]
[1779360371628,31.56,77238.856,0.0,0.69598,0.00014,27.87149]
[1779360372634,31.56,77234.692,0.0,0.6954,0.00014,27.89368]
[1779360377669,31.56,77239.068,0.0,0.696,0.00014,27.8708]
[1779360382703,31.57,77237.988,0.0,0.69584,0.00014,27.87698]
[1779360387747,31.57,77241.868,0.0,0.69637,0.00014,27.85678]
[1779360388754,31.57,77247.596,0.0,0.69716,0.00014,27.82636]
[1779360389761,31.57,77255.43,0.0,0.69824,0.00014,27.78452]
[1779360393789,31.57,77260.876,0.0,0.69899,0.00014,27.75285]
[1779360398824,31.58,77262.776,0.0,0.69923,0.00014,27.74366]
[1779360403859,31.58,77265.28,0.0,0.69955,0.00014,27.7312]
[1779360408894,31.59,77266.456,0.0,0.69969,0.00014,27.72597]
[1779360413925,31.59,77269.608,0.0,0.70009,0.00014,27.71011]
[1779360415927,31.59,77276.286,0.0,0.701,0.00014,27.6744]
[1779360418031,31.6,77276.026,0.0,0.70095,0.00014,27.67636]
[1779360418930,31.6,77276.052,0.0,0.70095,0.00014,27.67648]
[1779360421938,31.6,77277.73,0.0,0.70117,0.00014,27.66791]
[1779360422936,31.6,77269.818,0.0,0.70006,0.00014,27.71135]
[1779360428942,31.61,77266.128,0.0,0.69952,0.00014,27.73262]
[1779360433946,31.61,77269.95,0.0,0.70002,0.00014,27.71308]
[1779360435332,31.61,77271.542,0.0,0.70024,0.00014,27.7047]
[1779360435948,31.62,77272.232,0.0,0.70033,0.00014,27.70121]
[1779360440953,31.62,77272.57,0.0,0.70034,0.00014,27.70062]
[1779360444957,31.63,77278.03,0.0,0.70107,0.00014,27.67202]
[1779360446959,31.63,77284.304,0.0,0.70192,0.00014,27.63846]
[1779360451964,31.63,77283.428,0.0,0.70178,0.00014,27.64162]
[1779360454516,31.64,77283.152,0.0,0.70174,0.00014,27.64344]
[1779360455968,31.64,77299.328,0.0,0.70396,0.00014,27.55499]
[1779360460973,31.64,77298.382,0.0,0.70382,0.00014,27.56046]
[1779360465978,31.64,77299.9,0.0,0.70402,0.00014,27.5524]
[1779360469982,31.64,77292.34,0.0,0.70298,0.00014,27.59404]
[1779360474987,31.64,77300.098,0.0,0.70404,0.00014,27.55172]
[1779360479992,31.64,77298.428,0.0,0.7038,0.00014,27.56116]
[1779360484997,31.64,77294.328,0.0,0.70324,0.00014,27.58387]
[1779360488000,31.64,77300.25,0.0,0.70404,0.00014,27.55149]
[1779360493008,31.64,77297.902,0.0,0.70372,0.00014,27.5647]
[1779360494009,31.64,77290.738,0.0,0.70273,0.00014,27.60395]
[1779360495010,31.64,77286.858,0.0,0.7022,0.00014,27.62513]
[1779360498015,31.65,77280.286,0.0,0.70128,0.00014,27.66177]
[1779360503555,31.65,77277.538,0.0,0.70086,0.00014,27.67821]
[1779360506576,31.66,77282.252,0.0,0.70149,0.00014,27.65344]
[1779360511611,31.66,77285.25,0.0,0.70188,0.00014,27.63545]
[1779360516651,31.67,77289.8,0.0,0.7025,0.00014,27.61122]
[1779360518665,31.67,77295.938,0.0,0.70334,0.00014,27.57771]
[1779360520679,31.67,77303.172,0.0,0.70432,0.00014,27.53814]
[1779360523700,31.67,77307.016,0.0,0.70484,0.00014,27.51721]
[1779360528735,31.67,77307.23,0.0,0.70486,0.00014,27.51646]
[1779360529742,31.67,77311.148,0.0,0.7054,0.00014,27.49496]
[1779360534777,31.67,77310.006,0.0,0.70523,0.00014,27.50178]
[1779360539812,31.68,77310.748,0.0,0.70532,0.00014,27.49817]
[1779360541825,31.68,77316.71,0.0,0.70613,0.00014,27.46524]
[1779360543840,31.67,77321.79,0.0,0.70683,0.00014,27.43689]
[1779360544300,31.67,77321.79,0.0,0.70683,0.00014,27.43689]
[1779360545996,31.67,77321.79,0.0,0.70683,0.00014,27.43681]
[1779360546868,31.67,77326.186,0.0,0.70742,0.00014,27.41248]
[1779360548881,31.68,77314.932,0.0,0.70589,0.00014,27.47516]
[1779360549888,31.68,77307.146,0.0,0.70482,0.00014,27.51818]
[1779360550895,31.68,77297.474,0.0,0.7035,0.00014,27.5713]
[1779360551917,31.68,77286.798,0.0,0.70204,0.00014,27.62957]
[1779360553923,31.68,77279.106,0.0,0.70097,0.00014,27.67177]
[1779360555034,31.68,77279.106,0.0,0.70097,0.00014,27.67177]
[1779360555081,31.68,77260.792,0.0,0.69844,0.00014,27.77065]
[1779360558961,31.68,77254.668,0.0,0.69759,0.00014,27.80389]
[1779360559968,31.68,77238.902,0.0,0.6954,0.00014,27.8877]
[1779360565009,31.68,77238.902,0.0,0.6954,0.00014,27.88767]
[1779360565138,31.68,77238.902,0.0,0.6954,0.00014,27.88767]
[1779360565738,31.68,77238.902,0.0,0.6954,0.00014,27.88767]
[1779360565911,31.68,77238.902,0.0,0.6954,0.00014,27.88767]
[1779360567024,31.68,77218.25,0.0,0.69253,0.00014,27.99602]
[1779360568031,31.68,77210.794,0.0,0.6915,0.00014,28.03476]
[1779360572059,31.68,77219.136,0.0,0.69268,0.00014,27.98797]
[1779360577094,31.68,77219.566,0.0,0.69275,0.00014,27.98548]
[1779360582109,31.68,77219.428,0.0,0.69273,0.00014,27.98599]
[1779360586113,31.68,77228.312,0.0,0.69397,0.00014,27.93933]
[1779360589116,31.67,77224.204,0.0,0.6934,0.00014,27.96083]
[1779360594122,31.67,77234.48,0.0,0.69483,0.00014,27.90675]
[1779360596124,31.68,77241.274,0.0,0.69577,0.00014,27.87093]
[1779360597125,31.68,77245.564,0.0,0.69637,0.00014,27.84825]
[1779360602130,31.68,77244.238,0.0,0.69617,0.00014,27.85563]
[1779360607135,31.68,77250.186,0.0,0.69699,0.00014,27.82443]
[1779360608136,31.68,77244.538,0.0,0.6962,0.00014,27.85453]
[1779360610138,31.68,77233.848,0.0,0.69472,0.00014,27.91114]
[1779360615142,31.68,77233.608,0.0,0.69468,0.00014,27.91248]
[1779360620455,31.68,77230.414,0.0,0.69424,0.00014,27.9293]
[1779360621150,31.68,77208.646,0.0,0.69121,0.00014,28.04305]
[1779360622151,31.68,77195.438,0.0,0.68936,0.00014,28.11124]
[1779360627155,31.68,77192.05,0.0,0.68888,0.00014,28.12872]
[1779360632160,31.68,77196.566,0.0,0.68952,0.00014,28.10271]
[1779360633161,31.68,77205.672,0.0,0.6908,0.00014,28.05559]
[1779360634163,31.68,77214.966,0.0,0.6921,0.00014,28.00726]
[1779360638167,31.68,77209.002,0.0,0.69127,0.00014,28.03812]
[1779360640403,31.68,77209.53,0.0,0.69135,0.00014,28.03528]
[1779360642174,31.68,77221.342,0.0,0.693,0.00014,27.9736]
[1779360647179,31.68,77223.026,0.0,0.69324,0.00014,27.96463]
[1779360652184,31.68,77225.34,0.0,0.69356,0.00014,27.95239]
[1779360657189,31.68,77227.284,0.0,0.69383,0.00014,27.9421]
[1779360663195,31.68,77229.596,0.0,0.69416,0.00014,27.92991]
[1779360669095,31.68,77227.392,0.0,0.69385,0.00014,27.94146]
[1779360674793,31.68,77223.1,0.0,0.69326,0.00014,27.96385]
[1779360679828,31.68,77221.652,0.0,0.69306,0.00014,27.97126]
[1779360684863,31.67,77220.66,0.0,0.69293,0.00014,27.97623]
[1779360686877,31.67,77216.046,0.0,0.69229,0.00014,28.0002]
[1779360689898,31.67,77210.926,0.0,0.69158,0.00014,28.02661]
[1779360695227,31.67,77209.944,0.0,0.69147,0.00014,28.02821]
[1779360698905,31.67,77209.838,0.0,0.69146,0.00014,28.0285]
[1779360701984,31.67,77204.542,0.0,0.69072,0.00014,28.05569]
[1779360707019,31.67,77208.156,0.0,0.69124,0.00014,28.0365]
[1779360712054,31.67,77205.728,0.0,0.6909,0.00014,28.04895]
[1779360713061,31.66,77194.66,0.0,0.68936,0.00014,28.10602]
[1779360718096,31.66,77195.44,0.0,0.68948,0.00014,28.10163]
[1779360721117,31.66,77191.104,0.0,0.68888,0.00014,28.12365]
[1779360726153,31.66,77191.354,0.0,0.68892,0.00014,28.12192]
[1779360731188,31.66,77195.0,0.0,0.68944,0.00014,28.10279]
[1779360736223,31.66,77193.506,0.0,0.68924,0.00014,28.11007]
[1779360738237,31.65,77197.936,0.0,0.68987,0.00014,28.08712]
[1779360743273,31.65,77194.896,0.0,0.68945,0.00014,28.10242]
[1779360748280,31.65,77193.17,0.0,0.68922,0.00014,28.11088]
[1779360751469,31.65,77194.052,0.0,0.68936,0.00014,28.10301]
[1779360752284,31.65,77179.914,0.0,0.68738,0.00014,28.17552]
[1779360755293,31.65,77161.082,0.0,0.68471,0.00014,28.27147]
[1779360757295,31.66,77168.468,0.0,0.68574,0.00014,28.2346]
[1779360758296,31.66,77179.964,0.0,0.68736,0.00014,28.17629]
[1779360760298,31.66,77185.13,0.0,0.68809,0.00014,28.14987]
[1779360761015,31.66,77185.13,0.0,0.68809,0.00014,28.14987]
[1779360761087,31.65,77185.13,0.0,0.68809,0.00014,28.14977]
[1779360766304,31.66,77176.25,0.0,0.68684,0.00014,28.19516]
[1779360767028,31.66,77176.25,0.0,0.68684,0.00014,28.19516]
[1779360767124,31.66,77176.25,0.0,0.68684,0.00014,28.1952]
[1779360770310,31.66,77170.41,0.0,0.68601,0.00014,28.22494]
[1779360775315,31.66,77173.438,0.0,0.68641,0.00014,28.21055]
[1779360780319,31.66,77178.466,0.0,0.6871,0.00014,28.1857]
[1779360785324,31.67,77179.08,0.0,0.68716,0.00014,28.18386]
[1779360788330,31.67,77173.526,0.0,0.68635,0.00014,28.21285]
[1779360793336,31.68,77171.24,0.0,0.686,0.00014,28.22556]
[1779360796339,31.68,77178.632,0.0,0.68703,0.00014,28.18859]
[1779360798341,31.68,77184.99,0.0,0.68791,0.00014,28.15653]
[1779360802345,31.69,77177.85,0.0,0.6869,0.00014,28.1935]
[1779360807350,31.69,77177.368,0.0,0.68681,0.00014,28.19675]
[1779360812355,31.7,77178.702,0.0,0.68699,0.00014,28.18759]
[1779360817360,31.7,77176.356,0.0,0.68664,0.00014,28.20037]
[1779360819362,31.7,77170.456,0.0,0.6858,0.00014,28.23058]
[1779360823369,31.7,77163.896,0.0,0.68486,0.00014,28.26425]
[1779360828374,31.71,77160.95,0.0,0.68443,0.00014,28.27966]
[1779360833379,31.71,77158.874,0.0,0.68412,0.00014,28.29061]
[1779360838956,31.71,77161.61,0.0,0.68449,0.00014,28.2776]
[1779360842997,31.72,77164.95,0.0,0.68495,0.00014,28.26133]
[1779360844011,31.72,77172.82,0.0,0.68605,0.00014,28.22182]
[1779360849039,31.72,77169.172,0.0,0.68553,0.00014,28.2407]
[1779360850628,31.72,77169.59,0.0,0.68558,0.00014,28.23877]
[1779360852067,31.72,77176.92,0.0,0.6866,0.00014,28.20193]
[1779360857100,31.73,77175.822,0.0,0.68643,0.00014,28.20823]
[1779360862136,31.73,77179.428,0.0,0.68693,0.00014,28.19027]
[1779360866166,31.73,77184.958,0.0,0.6877,0.00014,28.16241]
[1779360867173,31.73,77195.642,0.0,0.68919,0.00014,28.10794]
[1779360868180,31.73,77203.468,0.0,0.69028,0.00014,28.06784]
[1779360873215,31.73,77204.362,0.0,0.69043,0.00014,28.05977]
[1779360876998,31.73,77205.68,0.0,0.69062,0.00014,28.05272]
[1779360878251,31.73,77202.376,0.0,0.69016,0.00014,28.06955]
[1779360879114,31.73,77202.376,0.0,0.69016,0.00014,28.06955]
[1779360880006,31.73,77202.376,0.0,0.69016,0.00014,28.0695]
[1779360881274,31.73,77216.294,0.0,0.69211,0.00014,27.99746]
[1779360884295,31.73,77226.472,0.0,0.69352,0.00014,27.94448]
[1779360889329,31.73,77224.234,0.0,0.6932,0.00014,27.95637]
[1779360894365,31.73,77228.802,0.0,0.69384,0.00014,27.93238]
[1779360897275,31.73,77227.074,0.0,0.6936,0.00014,27.94139]
[1779360897386,31.73,77227.074,0.0,0.6936,0.00014,27.94138]
[1779360899399,31.73,77236.198,0.0,0.69487,0.00014,27.89352]
[1779360900407,31.73,77242.262,0.0,0.69571,0.00014,27.86157]
[1779360905442,31.73,77244.96,0.0,0.69607,0.00014,27.84758]
[1779360908461,31.73,77249.838,0.0,0.69674,0.00014,27.82191]
[1779360910463,31.73,77255.772,0.0,0.69756,0.00014,27.79054]
[1779360912464,31.73,77261.428,0.0,0.69833,0.00014,27.76061]
[1779360914475,31.73,77253.14,0.0,0.69718,0.00014,27.80506]
[1779360915476,31.73,77246.754,0.0,0.6963,0.00014,27.83904]
[1779360920481,31.74,77246.726,0.0,0.69629,0.00014,27.8395]
[1779360925486,31.74,77248.044,0.0,0.69646,0.00014,27.83285]
[1779360930491,31.74,77247.426,0.0,0.69637,0.00014,27.83647]
[1779360931492,31.74,77242.712,0.0,0.69573,0.00014,27.85836]
[1779360936497,31.74,77244.81,0.0,0.69601,0.00014,27.84751]
[1779360940501,31.74,77249.04,0.0,0.69659,0.00014,27.82536]
[1779360944505,31.74,77255.694,0.0,0.6975,0.00014,27.79034]
[1779360945273,31.74,77255.694,0.0,0.6975,0.00014,27.79034]
[1779360945374,31.74,77255.694,0.0,0.6975,0.00014,27.79046]
[1779360950511,31.75,77258.144,0.0,0.69782,0.00014,27.77797]
[1779360953514,31.75,77253.818,0.0,0.69722,0.00014,27.80134]
[1779360954485,31.75,77253.818,0.0,0.69722,0.00014,27.80134]
[1779360954514,31.75,77252.938,0.0,0.69709,0.00014,27.80611]
[1779360955317,31.75,77252.938,0.0,0.69709,0.00014,27.80611]
[1779360955477,31.75,77252.938,0.0,0.69709,0.00014,27.80611]
[1779360955672,31.75,77252.938,0.0,0.69709,0.00014,27.80611]
[1779360955880,31.75,77252.938,0.0,0.69709,0.00014,27.80611]
[1779360955916,31.75,77252.938,0.0,0.69709,0.00014,27.80611]
[1779360956516,31.75,77195.032,0.0,0.68905,0.00014,28.10826]
[1779360958210,31.75,77196.082,0.0,0.68919,0.00014,28.10296]
[1779360958235,31.75,77196.082,0.0,0.68919,0.00014,28.10304]
[1779360961520,31.75,77188.124,0.0,0.68807,0.00014,28.14418]
[1779360964285,31.75,77185.354,0.0,0.68766,0.00014,28.15884]
[1779360964325,31.75,77185.354,0.0,0.68766,0.00014,28.15911]
[1779360969528,31.76,77185.644,0.0,0.68766,0.00014,28.15898]
[1779360974533,31.77,77187.532,0.0,0.68789,0.00014,28.15073]
[1779360975362,31.77,77187.532,0.0,0.68789,0.00014,28.15073]
[1779360975396,31.77,77187.532,0.0,0.68789,0.00014,28.15073]
[1779360977536,31.77,77182.722,0.0,0.6872,0.00014,28.17581]
[1779360978537,31.77,77177.318,0.0,0.68644,0.00014,28.20335]
[1779360983542,31.78,77173.55,0.0,0.68589,0.00014,28.22315]
[1779360985544,31.78,77179.634,0.0,0.68674,0.00014,28.19274]
[1779360988548,31.78,77188.218,0.0,0.68793,0.00014,28.14938]
[1779360993553,31.78,77191.176,0.0,0.68835,0.00014,28.13168]
[1779360998121,31.78,77195.218,0.0,0.6889,0.00014,28.11146]
[1779361003156,31.79,77196.928,0.0,0.68913,0.00014,28.10325]
[1779361005170,31.79,77190.008,0.0,0.68816,0.00014,28.13882]
[1779361006181,31.79,77182.398,0.0,0.68709,0.00014,28.17768]
[1779361009202,31.79,77178.068,0.0,0.68647,0.00014,28.20009]
[1779361014237,31.79,77180.236,0.0,0.68675,0.00014,28.18998]
[1779361019272,31.8,77179.786,0.0,0.68666,0.00014,28.19311]
[1779361023301,31.8,77175.062,0.0,0.68599,0.00014,28.21757]
[1779361024308,31.8,77169.508,0.0,0.6852,0.00014,28.24562]
[1779361024724,31.8,77169.508,0.0,0.6852,0.00014,28.24562]
[1779361025315,31.8,77169.508,0.0,0.6852,0.00014,28.24572]
[1779361028336,31.8,77165.048,0.0,0.68457,0.00014,28.26839]
[1779361032167,31.81,77165.132,0.0,0.68457,0.00014,28.26827]
[1779361032364,31.81,77165.132,0.0,0.68457,0.00014,28.26836]
[1779361034378,31.81,77162.37,0.0,0.68418,0.00014,28.28226]
[1779361035385,31.81,77150.41,0.0,0.68249,0.00014,28.34176]
[1779361037399,31.81,77145.644,0.0,0.68182,0.00014,28.36535]
[1779361042434,31.81,77148.57,0.0,0.68223,0.00014,28.35103]
[1779361047467,31.81,77148.51,0.0,0.68221,0.00014,28.35154]
[1779361047626,31.81,77148.51,0.0,0.68221,0.00014,28.35169]
[1779361047864,31.81,77148.51,0.0,0.68221,0.00014,28.35169]
[1779361049483,31.81,77153.154,0.0,0.68286,0.00014,28.32898]
[1779361050774,31.81,77152.33,0.0,0.68274,0.00014,28.33321]
[1779361051497,31.81,77152.33,0.0,0.68275,0.00014,28.33032]
[1779361052320,31.81,77152.33,0.0,0.68275,0.00014,28.33032]
[1779361052504,31.81,77152.33,0.0,0.68274,0.00014,28.33052]
[1779361053511,31.82,77166.314,0.0,0.6847,0.00014,28.26109]
[1779361054518,31.82,77170.46,0.0,0.68528,0.00014,28.24055]
[1779361059552,31.82,77175.32,0.0,0.68593,0.00014,28.21738]
[1779361060560,31.83,77183.236,0.0,0.68703,0.00014,28.17772]
[1779361062574,31.83,77187.928,0.0,0.68767,0.00014,28.15455]
[1779361066602,31.84,77197.714,0.0,0.689,0.00014,28.10609]
[1779361067609,31.84,77204.916,0.0,0.68999,0.00014,28.06963]
[1779361071793,31.85,77208.794,0.0,0.69049,0.00014,28.05133]
[1779361071819,31.85,77208.794,0.0,0.69049,0.00014,28.05133]
[1779361077645,31.85,77212.958,0.0,0.69105,0.00014,28.03076]
[1779361081275,31.85,77213.126,0.0,0.69106,0.00014,28.03033]
[1779361084653,31.86,77203.794,0.0,0.68973,0.00014,28.07962]
[1779361086655,31.86,77199.496,0.0,0.68911,0.00014,28.10231]
[1779361091660,31.87,77196.8,0.0,0.68869,0.00014,28.11777]
[1779361094663,31.87,77190.692,0.0,0.68782,0.00014,28.14975]
[1779361099668,31.88,77189.566,0.0,0.68762,0.00014,28.15694]
[1779361104673,31.89,77188.104,0.0,0.68738,0.00014,28.16577]
[1779361109678,31.9,77186.576,0.0,0.68713,0.00014,28.17486]
[1779361112681,31.9,77178.93,0.0,0.68606,0.00014,28.21106]
[1779361117686,31.91,77182.452,0.0,0.68652,0.00014,28.19458]
[1779361122558,31.91,77183.34,0.0,0.68662,0.00014,28.1911]
[1779361123692,31.91,77174.968,0.0,0.68544,0.00014,28.2336]
[1779361128697,31.92,77173.188,0.0,0.68516,0.00014,28.24354]
[1779361133701,31.92,77174.144,0.0,0.68527,0.00014,28.23976]
[1779361138706,31.93,77174.35,0.0,0.68527,0.00014,28.23974]
[1779361140445,31.93,77174.786,0.0,0.68533,0.00014,28.23776]
[1779361145713,31.94,77180.642,0.0,0.68611,0.00014,28.20969]
[1779361150718,31.94,77179.652,0.0,0.68594,0.00014,28.21577]
[1779361154722,31.95,77174.64,0.0,0.68522,0.00014,28.2417]
[1779361159727,31.95,77173.828,0.0,0.68508,0.00014,28.24671]
[1779361165292,31.96,77172.236,0.0,0.68483,0.00014,28.25575]
[1779361167395,31.96,77170.808,0.0,0.68463,0.00014,28.26303]
[1779361172344,31.96,77164.26,0.0,0.6837,0.00014,28.2934]
[1779361175365,31.97,77158.172,0.0,0.68284,0.00014,28.32385]
[1779361180400,31.97,77159.042,0.0,0.68295,0.00014,28.32014]
[1779361183427,31.97,77164.19,0.0,0.68366,0.00014,28.29509]
[1779361188462,31.98,77159.112,0.0,0.68293,0.00014,28.32085]
[1779361189469,31.98,77154.754,0.0,0.68232,0.00014,28.3424]
[1779361190362,31.98,77154.754,0.0,0.68232,0.00014,28.3424]
[1779361191483,31.98,77146.208,0.0,0.68111,0.00014,28.3844]
[1779361192490,31.98,77139.016,0.0,0.6801,0.00014,28.4195]
[1779361197525,31.98,77141.202,0.0,0.68041,0.00014,28.40901]
[1779361200768,31.98,77148.832,0.0,0.68147,0.00014,28.37193]
[1779361203575,31.98,77154.598,0.0,0.68227,0.00014,28.34389]
[1779361208611,31.98,77153.328,0.0,0.68208,0.00014,28.35058]
[1779361213646,31.98,77148.004,0.0,0.68133,0.00014,28.37704]
[1779361218681,31.99,77145.752,0.0,0.681,0.00014,28.38832]
[1779361223716,31.99,77144.244,0.0,0.68079,0.00014,28.3959]
[1779361228751,31.99,77145.424,0.0,0.68095,0.00014,28.39038]
[1779361229758,31.99,77150.35,0.0,0.68164,0.00014,28.36632]
[1779361230765,31.99,77143.12,0.0,0.68062,0.00014,28.40168]
[1779361233786,31.99,77148.168,0.0,0.68134,0.00014,28.37413]
[1779361237809,31.99,77153.18,0.0,0.68203,0.00014,28.34987]
[1779361240352,31.99,77151.998,0.0,0.68186,0.00014,28.35583]
[1779361240405,31.99,77151.998,0.0,0.68186,0.00014,28.35583]
[1779361240811,31.99,77154.54,0.0,0.68222,0.00014,28.34343]
[1779361241815,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361242053,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361242121,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361242225,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361242730,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361242757,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361242816,31.99,77111.812,0.0,0.6762,0.00014,28.55039]
[1779361243404,31.99,77111.812,0.0,0.6762,0.00014,28.55039]
[1779361243575,31.99,77111.812,0.0,0.6762,0.00014,28.55039]
[1779361243578,31.99,77111.812,0.0,0.67619,0.00014,28.55051]
[1779361244389,31.99,77111.812,0.0,0.67619,0.00014,28.55051]
[1779361244818,32.0,77106.694,0.0,0.67546,0.00014,28.57511]
[1779361249823,32.0,77110.372,0.0,0.67596,0.00014,28.55841]
[1779361253827,32.0,77116.176,0.0,0.67677,0.00014,28.53133]
[1779361254828,32.0,77125.306,0.0,0.67805,0.00014,28.48777]
[1779361256830,32.02,77132.118,0.0,0.67895,0.00014,28.45719]
[1779361258832,32.02,77138.234,0.0,0.67981,0.00014,28.42767]
[1779361262836,32.02,77147.192,0.0,0.68106,0.00014,28.38432]
[1779361266842,32.02,77142.396,0.0,0.68038,0.00014,28.408]
[1779361268842,32.02,77147.248,0.0,0.68105,0.00014,28.38452]
[1779361270844,32.02,77141.784,0.0,0.68028,0.00014,28.41128]
[1779361275849,32.02,77138.754,0.0,0.67985,0.00014,28.42624]
[1779361277573,32.02,77138.734,0.0,0.67985,0.00014,28.42638]
[1779361278852,32.02,77133.57,0.0,0.67912,0.00014,28.45145]
[1779361281338,32.02,77134.256,0.0,0.67921,0.00014,28.44818]
[1779361281855,32.02,77138.906,0.0,0.67987,0.00014,28.42571]
[1779361282856,32.02,77143.896,0.0,0.68056,0.00014,28.40153]
[1779361286860,32.03,77136.884,0.0,0.67957,0.00014,28.4358]
[1779361289863,32.03,77129.98,0.0,0.6786,0.00014,28.46922]
[1779361290864,32.03,77125.136,0.0,0.67791,0.00014,28.49271]
[1779361295869,32.03,77138.432,0.0,0.67978,0.00014,28.42627]
[1779361296082,32.03,77138.432,0.0,0.67978,0.00014,28.42627]
[1779361296870,32.03,77146.626,0.0,0.68093,0.00014,28.38648]
[1779361301875,32.03,77150.506,0.0,0.68146,0.00014,28.36778]
[1779361306880,32.04,77154.734,0.0,0.68205,0.00014,28.3474]
[1779361307291,32.04,77154.734,0.0,0.68205,0.00014,28.3474]
[1779361308882,32.04,77165.602,0.0,0.68356,0.00014,28.29412]
[1779361309883,32.04,77170.752,0.0,0.68428,0.00014,28.26877]
[1779361314888,32.04,77176.696,0.0,0.68509,0.00014,28.24003]
[1779361316890,32.04,77181.812,0.0,0.68579,0.00014,28.21489]
[1779361321895,32.05,77184.718,0.0,0.68617,0.00014,28.20137]
[1779361323897,32.05,77172.334,0.0,0.68443,0.00014,28.2634]
[1779361328902,32.05,77169.208,0.0,0.68398,0.00014,28.27955]
[1779361333907,32.06,77161.466,0.0,0.68288,0.00014,28.31834]
[1779361339546,32.06,77166.356,0.0,0.68355,0.00014,28.29488]
[1779361344581,32.06,77167.77,0.0,0.68373,0.00014,28.28853]
[1779361345588,32.06,77173.952,0.0,0.68459,0.00014,28.25811]
[1779361346594,32.07,77182.348,0.0,0.68575,0.00014,28.21653]
[1779361351629,32.07,77182.058,0.0,0.6857,0.00014,28.21585]
[1779361356665,32.08,77181.544,0.0,0.68561,0.00014,28.21933]
[1779361359917,32.08,77182.8,0.0,0.68577,0.00014,28.21348]
[1779361359935,32.08,77196.248,0.0,0.68763,0.00014,28.14635]
[1779361362707,32.08,77200.126,0.0,0.68815,0.00014,28.1276]
[1779361364345,32.08,77200.126,0.0,0.68814,0.00014,28.12787]
[1779361364483,32.08,77200.126,0.0,0.68814,0.00014,28.12787]
[1779361364520,32.08,77200.126,0.0,0.68814,0.00014,28.12787]
[1779361364721,32.09,77200.126,0.0,0.68814,0.00014,28.12815]
[1779361366735,32.09,77207.976,0.0,0.68921,0.00014,28.08904]
[1779361368749,32.09,77203.504,0.0,0.68858,0.00014,28.11223]
[1779361373785,32.1,77201.742,0.0,0.6883,0.00014,28.12248]
[1779361378825,32.1,77200.784,0.0,0.68813,0.00014,28.1286]
[1779361383859,32.11,77202.346,0.0,0.68831,0.00014,28.12208]
[1779361385873,32.11,77211.008,0.0,0.6895,0.00014,28.0789]
[1779361386057,32.11,77211.008,0.0,0.6895,0.00014,28.0789]
[1779361386109,32.11,77211.008,0.0,0.6895,0.00014,28.0789]
[1779361386880,32.13,77211.008,0.0,0.68941,0.00014,28.0821]
[1779361387887,32.13,77215.04,0.0,0.68996,0.00014,28.06198]
[1779361389013,32.13,77217.798,0.0,0.69033,0.00014,28.04829]
[1779361389274,32.13,77217.798,0.0,0.69033,0.00014,28.04829]
[1779361389338,32.13,77217.798,0.0,0.69033,0.00014,28.04829]
[1779361393280,32.14,77218.804,0.0,0.69044,0.00014,28.04451]
[1779361396950,32.15,77225.708,0.0,0.69135,0.00014,28.01073]
[1779361398964,32.15,77231.37,0.0,0.69211,0.00014,27.98252]
[1779361403983,32.16,77235.558,0.0,0.69264,0.00014,27.96303]
[1779361405985,32.17,77240.224,0.0,0.69326,0.00014,27.93988]
[1779361410990,32.18,77232.424,0.0,0.69214,0.00014,27.98204]
[1779361415995,32.19,77235.902,0.0,0.69258,0.00014,27.96303]
[1779361421000,32.19,77235.838,0.0,0.69253,0.00014,27.96486]
[1779361425007,32.2,77240.406,0.0,0.69312,0.00014,27.94288]
[1779361429079,32.21,77240.676,0.0,0.69312,0.00014,27.94316]
[1779361432014,32.21,77248.416,0.0,0.69417,0.00014,27.90378]
[1779361437019,32.21,77249.758,0.0,0.69433,0.00014,27.89774]
[1779361440022,32.23,77257.052,0.0,0.69522,0.00014,27.86418]
[1779361442024,32.24,77252.628,0.0,0.69457,0.00014,27.88911]
[1779361447029,32.25,77249.804,0.0,0.69416,0.00014,27.90453]
[1779361452035,32.25,77247.48,0.0,0.69382,0.00014,27.9173]
[1779361457040,32.26,77246.354,0.0,0.69365,0.00014,27.92383]
[1779361462045,32.26,77250.126,0.0,0.69415,0.00014,27.90515]
[1779361467050,32.26,77252.748,0.0,0.69448,0.00014,27.89245]
[1779361470053,32.27,77248.466,0.0,0.69388,0.00014,27.91529]
[1779361471054,32.27,77240.73,0.0,0.69283,0.00014,27.95233]
[1779361475058,32.27,77242.764,0.0,0.69308,0.00014,27.94309]
[1779361477060,32.28,77236.69,0.0,0.69222,0.00014,27.97535]
[1779361479062,32.28,77229.97,0.0,0.69128,0.00014,28.01028]
[1779361484067,32.29,77224.26,0.0,0.69045,0.00014,28.04088]
[1779361489072,32.3,77213.832,0.0,0.68898,0.00014,28.09492]
[1779361494077,32.3,77211.558,0.0,0.68864,0.00014,28.1075]
[1779361499218,32.31,77210.958,0.0,0.68853,0.00014,28.11165]
[1779361501691,32.31,77206.204,0.0,0.68786,0.00014,28.13608]
[1779361504712,32.32,77200.546,0.0,0.68707,0.00014,28.16484]
[1779361509747,32.32,77198.288,0.0,0.68674,0.00014,28.17688]
[1779361510754,32.32,77194.176,0.0,0.68616,0.00014,28.19742]
[1779361513775,32.32,77189.462,0.0,0.6855,0.00014,28.22112]
[1779361518810,32.33,77183.924,0.0,0.68473,0.00014,28.24893]
[1779361523845,32.33,77181.428,0.0,0.68437,0.00014,28.26161]
[1779361529118,32.33,77181.938,0.0,0.68443,0.00014,28.25953]
[1779361534925,32.33,77183.11,0.0,0.68459,0.00014,28.25122]
[1779361536104,32.33,77183.11,0.0,0.68459,0.00014,28.25122]
[1779361536126,32.33,77186.472,0.0,0.68505,0.00014,28.23477]
[1779361537946,32.34,77182.02,0.0,0.68442,0.00014,28.25747]
[1779361539291,32.34,77178.966,0.0,0.68399,0.00014,28.27251]
[1779361539963,32.34,77178.966,0.0,0.68399,0.00014,28.27257]
[1779361540924,32.34,77178.966,0.0,0.68399,0.00014,28.27257]
[1779361541745,32.34,77178.966,0.0,0.68397,0.00014,28.27327]
[1779361541772,32.34,77178.966,0.0,0.68397,0.00014,28.27327]
[1779361541977,32.35,77178.966,0.0,0.68395,0.00014,28.27399]
[1779361544998,32.35,77172.43,0.0,0.68305,0.00014,28.30605]
[1779361550034,32.35,77171.042,0.0,0.68285,0.00014,28.31296]
[1779361553055,32.35,77166.682,0.0,0.68224,0.00014,28.33454]
[1779361558090,32.37,77164.614,0.0,0.68186,0.00014,28.34795]
[1779361563125,32.4,77163.244,0.0,0.68153,0.00014,28.35993]
[1779361568158,32.42,77168.144,0.0,0.68212,0.00014,28.3396]
[1779361572162,32.42,77176.27,0.0,0.68321,0.00014,28.30115]
[1779361574173,32.42,77179.324,0.0,0.68362,0.00014,28.28685]
[1779361574430,32.42,77179.324,0.0,0.68362,0.00014,28.28685]
[1779361575165,32.42,77179.632,0.0,0.68366,0.00014,28.28539]
[1779361575383,32.42,77179.632,0.0,0.68366,0.00014,28.28539]
[1779361577167,32.43,77190.082,0.0,0.6851,0.00014,28.23436]
[1779361580522,32.43,77191.932,0.0,0.68535,0.00014,28.22553]
[1779361580806,32.43,77191.932,0.0,0.68535,0.00014,28.22553]
[1779361580818,32.43,77191.932,0.0,0.68535,0.00014,28.22553]
[1779361580887,32.43,77191.932,0.0,0.68534,0.00014,28.2256]
[1779361582172,32.43,77170.456,0.0,0.68238,0.00014,28.33052]
[1779361583173,32.43,77164.842,0.0,0.6816,0.00014,28.35791]
[1779361584174,32.43,77160.354,0.0,0.68097,0.00014,28.37975]
[1779361585175,32.43,77155.252,0.0,0.68026,0.00014,28.40444]
[1779361590180,32.44,77161.002,0.0,0.68103,0.00014,28.37774]
[1779361592182,32.46,77167.748,0.0,0.68187,0.00014,28.34628]
[1779361597187,32.47,77168.354,0.0,0.68192,0.00014,28.3445]
[1779361602192,32.47,77167.804,0.0,0.68181,0.00014,28.34828]
[1779361607197,32.48,77165.088,0.0,0.68141,0.00014,28.36247]
[1779361609554,32.48,77165.088,0.0,0.68141,0.00014,28.36242]
[1779361609772,32.48,77165.088,0.0,0.68141,0.00014,28.36242]
[1779361610200,32.48,77173.426,0.0,0.68256,0.00014,28.32214]
[1779361611201,32.48,77187.132,0.0,0.68445,0.00014,28.25549]
[1779361612202,32.48,77194.62,0.0,0.68548,0.00014,28.21886]
[1779361615205,32.48,77188.282,0.0,0.6846,0.00014,28.25016]
[1779361618208,32.48,77183.514,0.0,0.68394,0.00014,28.27358]
[1779361623213,32.48,77184.546,0.0,0.68408,0.00014,28.26873]
[1779361628218,32.48,77185.664,0.0,0.68423,0.00014,28.2635]
[1779361633223,32.48,77185.376,0.0,0.68418,0.00014,28.26514]
[1779361638232,32.48,77181.686,0.0,0.68367,0.00014,28.28331]
[1779361643258,32.48,77176.526,0.0,0.68295,0.00014,28.30849]
[1779361646921,32.48,77174.81,0.0,0.68272,0.00014,28.31682]
[1779361647310,32.49,77174.81,0.0,0.68272,0.00014,28.31685]
[1779361647406,32.49,77174.81,0.0,0.68272,0.00014,28.31685]
[1779361647564,32.49,77174.81,0.0,0.68272,0.00014,28.31685]
[1779361647904,32.49,77174.81,0.0,0.68271,0.00014,28.3171]
[1779361649264,32.49,77162.448,0.0,0.681,0.00014,28.37694]
[1779361651266,32.49,77156.434,0.0,0.68017,0.00014,28.40304]
[1779361652267,32.49,77150.804,0.0,0.67938,0.00014,28.43006]
[1779361658273,32.49,77150.638,0.0,0.67934,0.00014,28.43168]
[1779361664279,32.5,77158.28,0.0,0.68037,0.00014,28.3961]
[1779361667282,32.5,77162.972,0.0,0.68101,0.00014,28.37413]
[1779361667471,32.5,77162.972,0.0,0.68101,0.00014,28.37413]
[1779361668283,32.5,77165.404,0.0,0.68134,0.00014,28.36262]
[1779361669869,32.5,77168.992,0.0,0.68184,0.00014,28.34533]
[1779361670876,32.5,77181.292,0.0,0.68353,0.00014,28.2858]
[1779361671883,32.5,77187.788,0.0,0.68443,0.00014,28.25419]
[1779361676918,32.51,77188.132,0.0,0.68447,0.00014,28.25279]
[1779361677925,32.51,77196.7,0.0,0.68564,0.00014,28.21091]
[1779361678933,32.51,77201.398,0.0,0.68628,0.00014,28.1879]
[1779361683968,32.51,77199.826,0.0,0.68605,0.00014,28.19619]
[1779361685982,32.51,77194.116,0.0,0.68527,0.00014,28.22439]
[1779361691017,32.51,77191.34,0.0,0.68488,0.00014,28.23829]
[1779361693031,32.51,77183.406,0.0,0.68378,0.00014,28.27707]
[1779361698066,32.51,77179.988,0.0,0.68331,0.00014,28.29376]
[1779361703102,32.51,77177.454,0.0,0.68296,0.00014,28.30606]
[1779361703665,32.51,77177.454,0.0,0.68296,0.00014,28.30606]
[1779361706123,32.51,77170.202,0.0,0.68196,0.00014,28.34127]
[1779361709144,32.51,77163.908,0.0,0.68108,0.00014,28.37173]
[1779361713887,32.52,77164.282,0.0,0.68114,0.00014,28.36708]
[1779361714387,32.52,77164.282,0.0,0.68114,0.00014,28.36713]
[1779361716193,32.52,77168.76,0.0,0.68176,0.00014,28.34574]
[1779361719885,32.52,77169.212,0.0,0.68181,0.00014,28.34379]
[1779361720325,32.52,77169.212,0.0,0.68181,0.00014,28.34379]
[1779361726263,32.52,77171.532,0.0,0.68212,0.00014,28.33319]
[1779361728277,32.52,77166.91,0.0,0.68147,0.00014,28.35559]
[1779361731068,32.52,77166.654,0.0,0.68144,0.00014,28.35695]
[1779361731538,32.52,77166.654,0.0,0.68143,0.00014,28.35703]
[1779361733970,32.52,77170.526,0.0,0.68196,0.00014,28.33854]
[1779361737339,32.53,77175.944,0.0,0.6827,0.00014,28.31275]
[1779361742361,32.53,77179.284,0.0,0.68315,0.00014,28.2971]
[1779361744363,32.53,77172.768,0.0,0.68224,0.00014,28.32884]
[1779361749368,32.53,77170.754,0.0,0.68196,0.00014,28.33895]
[1779361754373,32.53,77170.566,0.0,0.68192,0.00014,28.34027]
[1779361755232,32.53,77170.566,0.0,0.68192,0.00014,28.34027]
[1779361760379,32.54,77170.368,0.0,0.68188,0.00014,28.34166]
[1779361765384,32.54,77170.384,0.0,0.68187,0.00014,28.34189]
[1779361766268,32.54,77170.384,0.0,0.68187,0.00014,28.34189]
[1779361769388,32.54,77165.522,0.0,0.6812,0.00014,28.36525]
[1779361773392,32.54,77160.378,0.0,0.68051,0.00014,28.38671]
[1779361776395,32.54,77166.646,0.0,0.68138,0.00014,28.35657]
[1779361778397,32.54,77172.916,0.0,0.68224,0.00014,28.32637]
[1779361784403,32.54,77173.336,0.0,0.6823,0.00014,28.32446]
[1779361789408,32.54,77170.894,0.0,0.68196,0.00014,28.33626]
[1779361794413,32.54,77172.876,0.0,0.68223,0.00014,28.32673]
[1779361794924,32.54,77172.876,0.0,0.68223,0.00014,28.32673]
[1779361796415,32.54,77177.74,0.0,0.6829,0.00014,28.30326]
[1779361798442,32.54,77178.416,0.0,0.68299,0.00014,28.30005]
[1779361804423,32.54,77175.506,0.0,0.68259,0.00014,28.31432]
[1779361809429,32.54,77176.818,0.0,0.68277,0.00014,28.3081]
[1779361814434,32.54,77174.84,0.0,0.68249,0.00014,28.31778]
[1779361819439,32.54,77174.214,0.0,0.6824,0.00014,28.32088]
[1779361824444,32.54,77174.158,0.0,0.68239,0.00014,28.32124]
[1779361829450,32.54,77173.766,0.0,0.68234,0.00014,28.3232]
[1779361831451,32.54,77178.722,0.0,0.68303,0.00014,28.29622]
[1779361836456,32.54,77186.266,0.0,0.68407,0.00014,28.25972]
[1779361837457,32.54,77194.308,0.0,0.68517,0.00014,28.22051]
[1779361839459,32.55,77202.588,0.0,0.6863,0.00014,28.18004]
[1779361844464,32.55,77201.928,0.0,0.6862,0.00014,28.18378]
[1779361847120,32.55,77206.614,0.0,0.68683,0.00014,28.16104]
[1779361848127,32.55,77210.95,0.0,0.68742,0.00014,28.13974]
[1779361853162,32.55,77209.56,0.0,0.68721,0.00014,28.14726]
[1779361854694,32.55,77208.476,0.0,0.68706,0.00014,28.15275]
[1779361857190,32.56,77213.094,0.0,0.68768,0.00014,28.13031]
[1779361858520,32.56,77214.572,0.0,0.68788,0.00014,28.12313]
[1779361864241,32.56,77214.056,0.0,0.68779,0.00014,28.12659]
[1779361865250,32.56,77219.65,0.0,0.68855,0.00014,28.09899]
[1779361870284,32.57,77222.386,0.0,0.6889,0.00014,28.08628]
[1779361872298,32.57,77229.324,0.0,0.68983,0.00014,28.05208]
[1779361877336,32.58,77232.282,0.0,0.69021,0.00014,28.0384]
[1779361879170,32.58,77232.72,0.0,0.69026,0.00014,28.03643]
[1779361879522,32.58,77232.72,0.0,0.69026,0.00014,28.03666]
[1779361884504,32.58,77226.304,0.0,0.68936,0.00014,28.06978]
[1779361890427,32.59,77227.672,0.0,0.68951,0.00014,28.06413]
[1779361895461,32.59,77235.538,0.0,0.69057,0.00014,28.02276]
[1779361900497,32.6,77233.91,0.0,0.69032,0.00014,28.03204]
[1779361905525,32.61,77235.55,0.0,0.69052,0.00014,28.02491]
[1779361910530,32.61,77235.71,0.0,0.69051,0.00014,28.02526]
[1779361916536,32.62,77241.622,0.0,0.69128,0.00014,27.99699]
[1779361921541,32.62,77239.044,0.0,0.6909,0.00014,28.01117]
[1779361926546,32.63,77235.954,0.0,0.69045,0.00014,28.02781]
[1779361931551,32.64,77237.092,0.0,0.69057,0.00014,28.02324]
[1779361936556,32.64,77235.154,0.0,0.69028,0.00014,28.03405]
[1779361941561,32.65,77234.658,0.0,0.69019,0.00014,28.03758]
[1779361946566,32.65,77236.156,0.0,0.69036,0.00014,28.03114]
[1779361951571,32.66,77235.402,0.0,0.69025,0.00014,28.03286]
[1779361956576,32.66,77228.476,0.0,0.68928,0.00014,28.06839]
[1779361959579,32.67,77236.708,0.0,0.69039,0.00014,28.02788]
[1779361964584,32.67,77240.268,0.0,0.69084,0.00014,28.01119]
[1779361969589,32.68,77246.452,0.0,0.69165,0.00014,27.98131]
[1779361974594,32.68,77248.924,0.0,0.69195,0.00014,27.9702]
[1779361976327,32.69,77248.49,0.0,0.69189,0.00014,27.97265]
[1779361976596,32.69,77248.016,0.0,0.69182,0.00014,27.97529]
[1779361981603,32.69,77251.002,0.0,0.69219,0.00014,27.96159]
[1779361986608,32.7,77250.498,0.0,0.69209,0.00014,27.96546]
[1779361991613,32.71,77250.252,0.0,0.69202,0.00014,27.96802]
[1779361996618,32.71,77247.262,0.0,0.69159,0.00014,27.98409]
[1779362002204,32.72,77245.732,0.0,0.69135,0.00014,27.99287]
[1779362006270,32.72,77245.718,0.0,0.69134,0.00014,27.99348]
[1779362006372,32.72,77245.718,0.0,0.69133,0.00014,27.99365]
[1779362012636,32.73,77246.876,0.0,0.69148,0.00014,27.98582]
[1779362018323,32.73,77250.28,0.0,0.69191,0.00014,27.96987]
[1779362022351,32.74,77254.886,0.0,0.69251,0.00014,27.94754]
[1779362026233,32.74,77258.69,0.0,0.69301,0.00013,27.92894]
[1779362026380,32.74,77258.69,0.0,0.69301,0.00013,27.92913]
[1779362030408,32.74,77262.85,0.0,0.69355,0.00013,27.90885]
[1779362032603,32.74,77262.358,0.0,0.69348,0.00013,27.91154]
[1779362032654,32.75,77262.358,0.0,0.69347,0.00013,27.91174]
[1779362033022,32.75,77262.358,0.0,0.69347,0.00013,27.91174]
[1779362034641,32.74,77262.358,0.0,0.69348,0.00013,27.9115]
[1779362034660,32.74,77279.058,0.0,0.69573,0.00013,27.82636]
[1779362037457,32.74,77284.926,0.0,0.69653,0.00013,27.79583]
[1779362042493,32.74,77287.148,0.0,0.69685,0.00013,27.78368]
[1779362047529,32.73,77289.664,0.0,0.6972,0.00013,27.77006]
[1779362052564,32.73,77292.028,0.0,0.69753,0.00013,27.75752]
[1779362055585,32.73,77284.268,0.0,0.69649,0.00013,27.79739]
[1779362059581,32.73,77282.054,0.0,0.69618,0.00013,27.80896]
[1779362059614,32.73,77282.054,0.0,0.69618,0.00013,27.80907]
[1779362062635,32.74,77274.428,0.0,0.69515,0.00013,27.84835]
[1779362066520,32.74,77272.828,0.0,0.69493,0.00013,27.85674]
[1779362066664,32.74,77272.828,0.0,0.69493,0.00013,27.8568]
[1779362071697,32.74,77266.114,0.0,0.69403,0.00013,27.88813]
[1779362076702,32.74,77264.638,0.0,0.69383,0.00013,27.89583]
[1779362081707,32.74,77263.45,0.0,0.69366,0.00013,27.90204]
[1779362082708,32.74,77257.784,0.0,0.6929,0.00013,27.9307]
[1779362087713,32.74,77255.694,0.0,0.69261,0.00014,27.94124]
[1779362092718,32.74,77254.882,0.0,0.6925,0.00014,27.94533]
[1779362098724,32.74,77253.744,0.0,0.69235,0.00014,27.95101]
[1779362103731,32.74,77251.484,0.0,0.69205,0.00014,27.9623]
[1779362108736,32.74,77252.252,0.0,0.69215,0.00014,27.95836]
[1779362113741,32.74,77266.266,0.0,0.69405,0.00013,27.88754]
[1779362114742,32.74,77260.588,0.0,0.69328,0.00013,27.91632]
[1779362119747,32.74,77262.728,0.0,0.69356,0.00013,27.90565]
[1779362124752,32.74,77266.43,0.0,0.69406,0.00013,27.88711]
[1779362129757,32.74,77267.77,0.0,0.69423,0.00013,27.88057]
[1779362131759,32.74,77272.972,0.0,0.69494,0.00013,27.85114]
[1779362136764,32.75,77272.766,0.0,0.69491,0.00013,27.85258]
[1779362138766,32.75,77278.964,0.0,0.69573,0.00013,27.82115]
[1779362143771,32.75,77279.342,0.0,0.69577,0.00013,27.81973]
[1779362146520,32.75,77281.416,0.0,0.69605,0.00013,27.80936]
[1779362146622,32.75,77281.416,0.0,0.69604,0.00013,27.80948]
[1779362151779,32.75,77284.91,0.0,0.69652,0.00013,27.79133]
[1779362153894,32.75,77285.146,0.0,0.69656,0.00013,27.78981]
[1779362154783,32.75,77289.608,0.0,0.69716,0.00013,27.76674]
[1779362155783,32.75,77296.364,0.0,0.69807,0.00013,27.7318]
[1779362160788,32.74,77298.454,0.0,0.69836,0.00013,27.72053]
[1779362165793,32.74,77300.754,0.0,0.69868,0.00013,27.70818]
[1779362171395,32.74,77302.306,0.0,0.6989,0.00013,27.69967]
[1779362176430,32.74,77305.188,0.0,0.69929,0.00013,27.6844]
[1779362181465,32.74,77303.972,0.0,0.69913,0.00013,27.69039]
[1779362186270,32.74,77306.608,0.0,0.69949,0.00013,27.67645]
[1779362186500,32.74,77306.608,0.0,0.69949,0.00013,27.67641]
[1779362191535,32.73,77308.086,0.0,0.69971,0.00013,27.66536]
[1779362196570,32.73,77303.81,0.0,0.69915,0.00013,27.68729]
[1779362197577,32.73,77299.446,0.0,0.69857,0.00013,27.70983]
[1779362202612,32.73,77295.944,0.0,0.69811,0.00013,27.72745]
[1779362207675,32.73,77294.51,0.0,0.69793,0.00013,27.73433]
[1779362210520,32.73,77293.048,0.0,0.69774,0.00013,27.74165]
[1779362210695,32.73,77293.048,0.0,0.69774,0.00013,27.74154]
[1779362215845,32.72,77290.89,0.0,0.69747,0.00013,27.75208]
[1779362216269,32.72,77290.89,0.0,0.69747,0.00013,27.75208]
[1779362216738,32.72,77290.89,0.0,0.69747,0.00013,27.75195]
[1779362221772,32.72,77291.0,0.0,0.6975,0.00013,27.75079]
[1779362226531,32.72,77292.248,0.0,0.69768,0.00013,27.74388]
[1779362226808,32.72,77292.248,0.0,0.69768,0.00013,27.74378]
[1779362231843,32.72,77296.492,0.0,0.69826,0.00013,27.72137]
[1779362236868,32.71,77298.69,0.0,0.69856,0.00013,27.70957]
[1779362241873,32.71,77298.57,0.0,0.69856,0.00013,27.7098]
[1779362245877,32.71,77310.558,0.0,0.70017,0.00013,27.64718]
[1779362246878,32.71,77317.03,0.0,0.70103,0.00013,27.61334]
[1779362251885,32.71,77319.106,0.0,0.70132,0.00013,27.59937]
[1779362256890,32.71,77317.652,0.0,0.70113,0.00013,27.60707]
[1779362258892,32.71,77312.1,0.0,0.70039,0.00013,27.63611]
[1779362263897,32.71,77312.228,0.0,0.70041,0.00013,27.63537]
[1779362268903,32.71,77312.416,0.0,0.70043,0.00013,27.63432]
[1779362273908,32.71,77313.004,0.0,0.70051,0.00013,27.63118]
[1779362278913,32.71,77313.458,0.0,0.70057,0.00013,27.62875]
[1779362283918,32.71,77307.242,0.0,0.69975,0.00013,27.66115]
[1779362285920,32.71,77302.33,0.0,0.69909,0.00013,27.68665]
[1779362286417,32.71,77302.33,0.0,0.69909,0.00013,27.68665]
[1779362286921,32.71,77298.446,0.0,0.69857,0.00013,27.70677]
[1779362288923,32.71,77291.196,0.0,0.6976,0.00013,27.74415]
[1779362293928,32.71,77291.698,0.0,0.69768,0.00013,27.74123]
[1779362298933,32.7,77288.064,0.0,0.6972,0.00013,27.75958]
[1779362303938,32.7,77288.318,0.0,0.69724,0.00013,27.75788]
[1779362306941,32.7,77281.488,0.0,0.69633,0.00013,27.79274]
[1779362311946,32.7,77281.906,0.0,0.69642,0.00013,27.78693]
[1779362316951,32.7,77280.588,0.0,0.69625,0.00013,27.79316]
[1779362320955,32.69,77273.638,0.0,0.69533,0.00013,27.82828]
[1779362325960,32.69,77270.95,0.0,0.69498,0.00013,27.84129]
[1779362326961,32.69,77276.814,0.0,0.69578,0.00013,27.81118]
[1779362329964,32.69,77266.816,0.0,0.69444,0.00013,27.86184]
[1779362330965,32.69,77261.402,0.0,0.69371,0.00014,27.88918]
[1779362336578,32.68,77261.712,0.0,0.69378,0.00014,27.88647]
[1779362341613,32.68,77261.218,0.0,0.69371,0.00014,27.88924]
[1779362342522,32.68,77261.218,0.0,0.69371,0.00014,27.88924]
[1779362342620,32.68,77261.218,0.0,0.69371,0.00014,27.8893]
[1779362347657,32.68,77261.872,0.0,0.6938,0.00014,27.88602]
[1779362349671,32.68,77273.902,0.0,0.69542,0.00013,27.82443]
[1779362354720,32.68,77277.26,0.0,0.69589,0.00013,27.80661]
[1779362355727,32.68,77283.126,0.0,0.69668,0.00013,27.7764]
[1779362360762,32.68,77285.298,0.0,0.69699,0.00013,27.76482]
[1779362365797,32.68,77286.706,0.0,0.69718,0.00013,27.75721]
[1779362370836,32.67,77281.56,0.0,0.6965,0.00013,27.78328]
[1779362375871,32.67,77279.23,0.0,0.69622,0.00013,27.79162]
[1779362380906,32.67,77280.976,0.0,0.69646,0.00013,27.78216]
[1779362385941,32.67,77280.944,0.0,0.69647,0.00013,27.78187]
[1779362391033,32.66,77277.572,0.0,0.69603,0.00013,27.79867]
[1779362397027,32.66,77275.782,0.0,0.6958,0.00013,27.80717]
[1779362402044,32.66,77277.816,0.0,0.69609,0.00013,27.7962]
[1779362405050,32.66,77268.264,0.0,0.69481,0.00014,27.84498]
[1779362407052,32.66,77264.24,0.0,0.69426,0.00014,27.86566]
[1779362412057,32.66,77265.14,0.0,0.69437,0.00014,27.86149]
[1779362417062,32.66,77267.45,0.0,0.69467,0.00014,27.85014]
[1779362418893,32.66,77267.408,0.0,0.69466,0.00014,27.85045]
[1779362424069,32.67,77266.71,0.0,0.69456,0.00014,27.85454]
[1779362426071,32.67,77271.404,0.0,0.69519,0.00013,27.83052]
[1779362427072,32.66,77279.572,0.0,0.69629,0.00013,27.78855]
[1779362431077,32.66,77275.362,0.0,0.69575,0.00013,27.80662]
[1779362436082,32.66,77274.006,0.0,0.69558,0.00013,27.81296]
[1779362438084,32.66,77267.49,0.0,0.69471,0.00014,27.846]
[1779362442088,32.66,77272.98,0.0,0.69547,0.00013,27.81737]
[1779362447093,32.65,77274.138,0.0,0.69564,0.00013,27.81084]
[1779362452098,32.65,77273.682,0.0,0.69559,0.00013,27.81258]
[1779362457103,32.65,77272.7,0.0,0.69547,0.00013,27.81702]
[1779362462108,32.64,77270.764,0.0,0.69523,0.00013,27.82628]
[1779362467113,32.64,77270.856,0.0,0.69525,0.00013,27.8254]
[1779362472118,32.64,77267.924,0.0,0.69486,0.00014,27.84019]
[1779362477123,32.64,77268.102,0.0,0.69487,0.00014,27.8398]
[1779362480211,32.64,77266.17,0.0,0.6946,0.00014,27.84995]
[1779362480279,32.64,77266.17,0.0,0.6946,0.00014,27.84995]
[1779362480803,32.64,77266.17,0.0,0.6946,0.00014,27.84995]
[1779362480875,32.64,77266.17,0.0,0.6946,0.00014,27.84995]
[1779362481605,32.64,77266.17,0.0,0.6946,0.00014,27.84995]
[1779362481971,32.64,77266.17,0.0,0.6946,0.00014,27.84995]
[1779362481988,32.64,77266.17,0.0,0.69461,0.00014,27.84976]
[1779362482640,32.64,77266.17,0.0,0.69461,0.00014,27.84976]
[1779362482911,32.64,77266.17,0.0,0.69461,0.00014,27.84976]
[1779362482985,32.64,77266.17,0.0,0.69461,0.00014,27.84979]
[1779362483179,32.64,77266.17,0.0,0.69461,0.00014,27.84979]
[1779362483227,32.64,77266.17,0.0,0.69461,0.00014,27.84979]
[1779362483294,32.64,77266.17,0.0,0.69461,0.00014,27.84979]
[1779362483434,32.64,77266.17,0.0,0.69461,0.00014,27.84979]
[1779362484152,32.64,77298.3,0.0,0.69893,0.00013,27.68421]
[1779362484570,32.64,77298.3,0.0,0.69893,0.00013,27.68421]
[1779362485153,32.64,77291.742,0.0,0.69805,0.00013,27.71825]
[1779362490158,32.64,77292.544,0.0,0.69816,0.00013,27.71408]
[1779362492554,32.64,77292.358,0.0,0.69815,0.00013,27.71189]
[1779362492606,32.64,77292.358,0.0,0.69815,0.00013,27.71189]
[1779362492608,32.64,77292.358,0.0,0.69815,0.00013,27.71189]
[1779362492769,32.64,77292.358,0.0,0.69815,0.00013,27.71189]
[1779362492870,32.64,77292.358,0.0,0.69815,0.00013,27.71191]
[1779362494162,32.64,77301.872,0.0,0.69943,0.00013,27.66247]
[1779362496164,32.64,77307.114,0.0,0.70013,0.00013,27.63513]
[1779362496174,32.64,77307.114,0.0,0.70013,0.00013,27.63513]
[1779362498757,32.64,77316.746,0.0,0.70142,0.00013,27.58473]
[1779362502786,32.65,77311.378,0.0,0.7007,0.00013,27.613]
[1779362504800,32.64,77305.998,0.0,0.69998,0.00013,27.64112]
[1779362505808,32.64,77300.096,0.0,0.69919,0.00013,27.67188]
[1779362508829,32.64,77294.74,0.0,0.69847,0.00013,27.69956]
[1779362510663,32.64,77294.01,0.0,0.69838,0.00013,27.70328]
[1779362510711,32.64,77294.01,0.0,0.69838,0.00013,27.70328]
[1779362510714,32.64,77294.01,0.0,0.69838,0.00013,27.70328]
[1779362510770,32.64,77294.01,0.0,0.69838,0.00013,27.70328]
[1779362510844,32.64,77294.01,0.0,0.69838,0.00013,27.7032]
[1779362515879,32.64,77292.384,0.0,0.69817,0.00013,27.71125]
[1779362520082,32.64,77291.782,0.0,0.69809,0.00013,27.71415]
[1779362520135,32.64,77291.782,0.0,0.69809,0.00013,27.71415]
[1779362520190,32.64,77293.554,0.0,0.69833,0.00013,27.70489]
[1779362520226,32.64,77293.554,0.0,0.69833,0.00013,27.70489]
[1779362520271,32.64,77293.554,0.0,0.69833,0.00013,27.70489]
[1779362525949,32.64,77290.722,0.0,0.69796,0.00013,27.71913]
[1779362528515,32.64,77290.64,0.0,0.69795,0.00013,27.71944]
[1779362528536,32.64,77290.64,0.0,0.69795,0.00013,27.71944]
[1779362528567,32.64,77290.64,0.0,0.69795,0.00013,27.71944]
[1779362528773,32.64,77290.64,0.0,0.69795,0.00013,27.71944]
[1779362528972,32.64,77290.64,0.0,0.69796,0.00013,27.71939]
[1779362529744,32.64,77290.64,0.0,0.69796,0.00013,27.71939]
[1779362529775,32.64,77290.64,0.0,0.69796,0.00013,27.71939]
[1779362529988,32.64,77290.64,0.0,0.69796,0.00013,27.71939]
[1779362530089,32.64,77290.64,0.0,0.69796,0.00013,27.71932]
[1779362530986,32.64,77282.92,0.0,0.69692,0.00013,27.75916]
[1779362535324,32.63,77286.472,0.0,0.69741,0.00013,27.74042]
[1779362535451,32.63,77286.472,0.0,0.69741,0.00013,27.74042]
[1779362535516,32.63,77286.472,0.0,0.69741,0.00013,27.74042]
[1779362535523,32.63,77286.472,0.0,0.69741,0.00013,27.74042]
[1779362536022,32.63,77286.472,0.0,0.69741,0.00013,27.74037]
[1779362540013,32.63,77285.702,0.0,0.69731,0.00013,27.74416]
[1779362540024,32.63,77285.702,0.0,0.69731,0.00013,27.74416]
[1779362540034,32.63,77285.702,0.0,0.69731,0.00013,27.74416]
[1779362540051,32.63,77285.702,0.0,0.69731,0.00013,27.74407]
[1779362540226,32.63,77285.702,0.0,0.69731,0.00013,27.74407]
[1779362540877,32.63,77285.702,0.0,0.69731,0.00013,27.74407]
[1779362540929,32.63,77285.702,0.0,0.69731,0.00013,27.74407]
[1779362541023,32.63,77285.702,0.0,0.69731,0.00013,27.74407]
[1779362541059,32.63,77285.702,0.0,0.69731,0.00013,27.74397]
[1779362542065,32.63,77277.048,0.0,0.69615,0.00013,27.78848]
[1779362544079,32.63,77272.202,0.0,0.69549,0.00013,27.81359]
[1779362549114,32.64,77271.016,0.0,0.69532,0.00014,27.82019]
[1779362550121,32.64,77266.99,0.0,0.69477,0.00014,27.84087]
[1779362551128,32.64,77262.624,0.0,0.6942,0.00014,27.8601]
[1779362555954,32.64,77259.298,0.0,0.69374,0.00014,27.8773]
[1779362556004,32.64,77259.298,0.0,0.69374,0.00014,27.8773]
[1779362556027,32.64,77259.298,0.0,0.69374,0.00014,27.8773]
[1779362556163,32.64,77259.298,0.0,0.69374,0.00014,27.87736]
[1779362561197,32.64,77256.584,0.0,0.69336,0.00014,27.89142]
[1779362565696,32.64,77255.708,0.0,0.69324,0.00014,27.89607]
[1779362565750,32.64,77255.708,0.0,0.69324,0.00014,27.89607]
[1779362565775,32.64,77255.708,0.0,0.69324,0.00014,27.89607]
[1779362566233,32.64,77255.708,0.0,0.69324,0.00014,27.89611]
[1779362571241,32.64,77253.952,0.0,0.693,0.00014,27.90523]
[1779362573243,32.64,77259.156,0.0,0.6937,0.00014,27.87894]
[1779362574005,32.64,77259.156,0.0,0.6937,0.00014,27.87894]
[1779362574025,32.64,77259.156,0.0,0.6937,0.00014,27.87894]
[1779362574057,32.64,77259.156,0.0,0.6937,0.00014,27.87894]
[1779362574156,32.64,77259.156,0.0,0.6937,0.00014,27.879]
[1779362578117,32.64,77257.386,0.0,0.69345,0.00014,27.88817]
[1779362578170,32.64,77257.386,0.0,0.69345,0.00014,27.88817]
[1779362578234,32.64,77257.386,0.0,0.69345,0.00014,27.88817]
[1779362578249,32.64,77258.524,0.0,0.6936,0.00014,27.88246]
[1779362579250,32.64,77263.842,0.0,0.69432,0.00014,27.85548]
[1779362580251,32.64,77270.272,0.0,0.69519,0.00014,27.82276]
[1779362585255,32.65,77270.18,0.0,0.69517,0.00014,27.82341]
[1779362587660,32.64,77267.878,0.0,0.69487,0.00014,27.83495]
[1779362587712,32.64,77267.878,0.0,0.69487,0.00014,27.83495]
[1779362587714,32.64,77267.878,0.0,0.69487,0.00014,27.83495]
[1779362587772,32.64,77267.878,0.0,0.69487,0.00014,27.83495]
[1779362587871,32.64,77267.878,0.0,0.69487,0.00014,27.83488]
[1779362589259,32.64,77263.666,0.0,0.6943,0.00014,27.85631]
[1779362593263,32.64,77267.942,0.0,0.69489,0.00014,27.83417]
[1779362594400,32.64,77270.594,0.0,0.69525,0.00014,27.82053]
[1779362594522,32.64,77270.594,0.0,0.69525,0.00014,27.82053]
[1779362594524,32.64,77270.594,0.0,0.69525,0.00014,27.82053]
[1779362594779,32.64,77270.594,0.0,0.69525,0.00014,27.82053]
[1779362594880,32.64,77270.594,0.0,0.69525,0.00014,27.82047]
[1779362597267,32.64,77274.806,0.0,0.69582,0.00013,27.79877]
[1779362601626,32.64,77274.248,0.0,0.69575,0.00013,27.80144]
[1779362601674,32.64,77274.248,0.0,0.69575,0.00013,27.80144]
[1779362601678,32.64,77274.248,0.0,0.69575,0.00013,27.80144]
[1779362601774,32.64,77274.248,0.0,0.69575,0.00013,27.80144]
[1779362601873,32.64,77274.248,0.0,0.69575,0.00013,27.80139]
[1779362607277,32.64,77273.87,0.0,0.6957,0.00013,27.80309]
[1779362608205,32.64,77273.87,0.0,0.6957,0.00013,27.80309]
[1779362608253,32.64,77273.87,0.0,0.6957,0.00013,27.80309]
[1779362608262,32.64,77273.87,0.0,0.6957,0.00013,27.80309]
[1779362608272,32.64,77273.87,0.0,0.6957,0.00013,27.80309]
[1779362608278,32.64,77272.648,0.0,0.69554,0.00013,27.80929]
[1779362613283,32.64,77272.376,0.0,0.69553,0.00013,27.80728]
[1779362615765,32.64,77272.222,0.0,0.69551,0.00013,27.80795]
[1779362621291,32.63,77271.932,0.0,0.69548,0.00014,27.80909]
[1779362624182,32.63,77271.872,0.0,0.69547,0.00014,27.80929]
[1779362624250,32.63,77271.872,0.0,0.69547,0.00014,27.80929]
[1779362624278,32.63,77271.872,0.0,0.69547,0.00014,27.80929]
[1779362624288,32.63,77271.872,0.0,0.69547,0.00014,27.80929]
[1779362624294,32.63,77269.758,0.0,0.69518,0.00014,27.82022]
[1779362625265,32.63,77269.758,0.0,0.69518,0.00014,27.82022]
[1779362626092,32.64,77267.116,0.0,0.69482,0.00014,27.83383]
[1779362626158,32.64,77267.116,0.0,0.69482,0.00014,27.83382]
[1779362627034,32.64,77267.116,0.0,0.69482,0.00014,27.83382]
[1779362627319,32.63,77267.116,0.0,0.69483,0.00014,27.83376]
[1779362627499,32.63,77267.116,0.0,0.69483,0.00014,27.83376]
[1779362628020,32.63,77267.116,0.0,0.69483,0.00014,27.83376]
[1779362628083,32.63,77267.116,0.0,0.69483,0.00014,27.83376]
[1779362628160,32.63,77267.116,0.0,0.69483,0.00014,27.83376]
[1779362628246,32.64,77267.116,0.0,0.69482,0.00014,27.83392]
[1779362629237,32.64,77267.116,0.0,0.69482,0.00014,27.83392]
[1779362629305,32.64,77227.39,0.0,0.68943,0.00014,28.03436]
[1779362635277,32.63,77230.202,0.0,0.68982,0.00014,28.01999]
[1779362635311,32.63,77230.176,0.0,0.68982,0.00014,28.02006]
[1779362640316,32.64,77230.358,0.0,0.68983,0.00014,28.01992]
[1779362645322,32.64,77230.586,0.0,0.68984,0.00014,28.01952]
[1779362649326,32.64,77234.818,0.0,0.6904,0.00014,27.99901]
[1779362654552,32.65,77234.522,0.0,0.69034,0.00014,28.00134]
[1779362657326,32.65,77232.762,0.0,0.69009,0.00014,28.01045]
[1779362657334,32.65,77229.802,0.0,0.68969,0.00014,28.02516]
[1779362662339,32.65,77227.494,0.0,0.68938,0.00014,28.03629]
[1779362665936,32.65,77235.46,0.0,0.69047,0.00014,27.99628]
[1779362670569,32.65,77237.58,0.0,0.69077,0.00014,27.98552]
[1779362670692,32.65,77237.58,0.0,0.69077,0.00014,27.98552]
[1779362671057,32.65,77237.58,0.0,0.69077,0.00014,27.98552]
[1779362671110,32.65,77237.58,0.0,0.69077,0.00014,27.98552]
[1779362671211,32.65,77237.58,0.0,0.69078,0.00014,27.98241]
[1779362672349,32.65,77246.268,0.0,0.69196,0.00014,27.93873]
[1779362678355,32.65,77255.76,0.0,0.69325,0.00014,27.89087]
[1779362684068,32.65,77256.32,0.0,0.69331,0.00014,27.88834]
[1779362687894,32.65,77256.326,0.0,0.69331,0.00014,27.88846]
[1779362688095,32.65,77256.326,0.0,0.69331,0.00014,27.88851]
[1779362690109,32.65,77248.816,0.0,0.69229,0.00014,27.92654]
[1779362693130,32.65,77244.696,0.0,0.69173,0.00014,27.94731]
[1779362698165,32.65,77245.544,0.0,0.69185,0.00014,27.94303]
[1779362703201,32.65,77250.872,0.0,0.69257,0.00014,27.91614]
[1779362708236,32.65,77251.996,0.0,0.69272,0.00014,27.91051]
[1779362713271,32.65,77250.492,0.0,0.69252,0.00014,27.91817]
[1779362718306,32.65,77251.506,0.0,0.69265,0.00014,27.91311]
[1779362723341,32.65,77252.556,0.0,0.69279,0.00014,27.9079]
[1779362728376,32.65,77251.958,0.0,0.69271,0.00014,27.91099]
[1779362732404,32.65,77248.042,0.0,0.69219,0.00014,27.92767]
[1779362737414,32.65,77250.636,0.0,0.69254,0.00014,27.91461]
[1779362739416,32.65,77244.738,0.0,0.69174,0.00014,27.94438]
[1779362741419,32.65,77249.146,0.0,0.69234,0.00014,27.92217]
[1779362742420,32.65,77254.114,0.0,0.69301,0.00014,27.89708]
[1779362747425,32.65,77256.372,0.0,0.69331,0.00014,27.88586]
[1779362752430,32.65,77255.774,0.0,0.69323,0.00014,27.88898]
[1779362757435,32.65,77253.916,0.0,0.69299,0.00014,27.89804]
[1779362762439,32.65,77254.336,0.0,0.69307,0.00014,27.89471]
[1779362767444,32.64,77253.544,0.0,0.693,0.00014,27.89752]
[1779362772449,32.63,77253.666,0.0,0.69304,0.00014,27.89571]
[1779362777454,32.63,77253.604,0.0,0.69306,0.00014,27.89484]
[1779362782459,32.62,77256.25,0.0,0.69345,0.00014,27.88026]
[1779362787464,32.62,77257.288,0.0,0.69362,0.00014,27.8739]
[1779362792469,32.61,77258.558,0.0,0.69383,0.00014,27.86327]
[1779362798475,32.61,77257.95,0.0,0.69378,0.00014,27.86514]
[1779362800477,32.6,77254.014,0.0,0.69326,0.00014,27.88471]
[1779362805482,32.6,77254.17,0.0,0.69331,0.00014,27.88281]
[1779362808485,32.59,77249.496,0.0,0.69269,0.00014,27.90585]
[1779362811554,32.59,77248.636,0.0,0.69259,0.00014,27.90949]
[1779362815269,32.59,77243.35,0.0,0.69188,0.00014,27.93602]
[1779362820497,32.59,77242.032,0.0,0.6917,0.00014,27.94276]
[1779362822499,32.59,77247.706,0.0,0.69247,0.00014,27.91385]
[1779362828505,32.59,77249.412,0.0,0.6927,0.00014,27.9052]
[1779362834511,32.59,77257.56,0.0,0.69382,0.00014,27.86357]
[1779362839151,32.58,77261.546,0.0,0.69438,0.00014,27.84228]
[1779362844521,32.58,77263.112,0.0,0.69461,0.00014,27.83339]
[1779362849526,32.58,77261.652,0.0,0.69444,0.00014,27.83997]
[1779362854531,32.57,77260.786,0.0,0.69436,0.00014,27.84039]
[1779362860300,32.57,77260.812,0.0,0.69439,0.00014,27.83919]
[1779362865335,32.56,77263.89,0.0,0.69482,0.00014,27.82262]
[1779362870370,32.56,77266.288,0.0,0.69517,0.00014,27.80956]
[1779362875405,32.55,77265.792,0.0,0.69512,0.00014,27.81135]
[1779362878428,32.55,77272.306,0.0,0.69601,0.00014,27.77747]
[1779362882744,32.55,77272.964,0.0,0.69611,0.00014,27.77361]
[1779362883466,32.55,77272.964,0.0,0.69611,0.00014,27.77351]
[1779362885480,32.55,77281.154,0.0,0.69723,0.00014,27.73103]
[1779362890569,32.55,77284.116,0.0,0.69763,0.00013,27.71534]
[1779362895576,32.55,77284.238,0.0,0.69766,0.00013,27.71437]
[1779362900581,32.54,77287.642,0.0,0.69812,0.00013,27.69639]
[1779362905586,32.54,77291.462,0.0,0.69865,0.00013,27.67605]
[1779362911592,32.54,77293.19,0.0,0.69891,0.00013,27.6636]
[1779362916597,32.54,77295.284,0.0,0.69919,0.00013,27.65249]
[1779362921602,32.54,77296.266,0.0,0.69933,0.00013,27.64727]
[1779362926607,32.54,77299.996,0.0,0.69982,0.00013,27.62798]
[1779362931612,32.54,77303.26,0.0,0.70024,0.00013,27.61155]
[1779362936617,32.55,77303.642,0.0,0.70029,0.00013,27.60998]
[1779362939620,32.55,77307.43,0.0,0.70076,0.00013,27.5914]
[1779362940418,32.55,77307.43,0.0,0.70076,0.00013,27.5914]
[1779362941622,32.55,77298.948,0.0,0.69962,0.00013,27.63596]
[1779362944625,32.55,77293.562,0.0,0.6989,0.00013,27.66408]
[1779362948629,32.55,77289.254,0.0,0.69832,0.00013,27.6864]
[1779362950631,32.55,77285.428,0.0,0.69781,0.00013,27.70619]
[1779362955636,32.55,77283.05,0.0,0.69749,0.00014,27.71822]
[1779362960641,32.55,77281.312,0.0,0.69727,0.00014,27.72687]
[1779362966647,32.55,77280.992,0.0,0.69724,0.00014,27.72806]
[1779362971652,32.54,77280.984,0.0,0.69726,0.00014,27.72459]
[1779362976657,32.54,77278.788,0.0,0.69699,0.00014,27.73495]
[1779362978992,32.54,77278.486,0.0,0.69696,0.00014,27.73611]
[1779362979660,32.54,77278.324,0.0,0.69694,0.00014,27.73674]
[1779362984665,32.53,77277.908,0.0,0.69691,0.00014,27.73789]
[1779362990671,32.53,77277.712,0.0,0.69691,0.00014,27.7377]
[1779362996677,32.52,77277.06,0.0,0.69685,0.00014,27.73987]
[1779363001682,32.52,77276.336,0.0,0.69678,0.00014,27.7426]
[1779363006687,32.51,77275.662,0.0,0.69671,0.00014,27.74506]
[1779363011692,32.51,77275.622,0.0,0.69673,0.00014,27.74426]
[1779363016697,32.5,77275.638,0.0,0.69676,0.00014,27.74317]
[1779363019680,32.5,77275.672,0.0,0.69677,0.00014,27.7426]
[1779363025464,32.49,77276.078,0.0,0.69686,0.00014,27.73914]
[1779363031506,32.49,77276.026,0.0,0.6969,0.00014,27.73513]
[1779363036541,32.48,77275.376,0.0,0.69683,0.00014,27.73753]
[1779363040569,32.48,77280.484,0.0,0.69753,0.00014,27.71066]
[1779363045726,32.48,77279.36,0.0,0.69739,0.00014,27.71623]
[1779363049460,32.48,77279.334,0.0,0.6974,0.00014,27.71591]
[1779363049632,32.48,77279.334,0.0,0.6974,0.00014,27.71561]
[1779363050639,32.47,77290.398,0.0,0.69891,0.00014,27.65763]
[1779363053660,32.47,77295.13,0.0,0.69956,0.00013,27.632]
[1779363055674,32.47,77300.308,0.0,0.70027,0.00013,27.60428]
[1779363057687,32.47,77304.784,0.0,0.70089,0.00013,27.58022]
[1779363060709,32.46,77305.892,0.0,0.70105,0.00013,27.57374]
[1779363061718,32.46,77316.852,0.0,0.70253,0.00013,27.5155]
[1779363062726,32.46,77320.898,0.0,0.70308,0.00013,27.4938]
[1779363065746,32.46,77316.98,0.0,0.70256,0.00013,27.51414]
[1779363070751,32.46,77318.192,0.0,0.70275,0.00013,27.50683]
[1779363073754,32.45,77324.362,0.0,0.70359,0.00013,27.47347]
[1779363075756,32.45,77328.658,0.0,0.70417,0.00013,27.45025]
[1779363080761,32.45,77328.5,0.0,0.70416,0.00013,27.45051]
[1779363085766,32.45,77329.812,0.0,0.70435,0.00013,27.44295]
[1779363087768,32.45,77325.988,0.0,0.70384,0.00013,27.46317]
[1779363092773,32.44,77329.444,0.0,0.70433,0.00013,27.44096]
[1779363097778,32.44,77327.65,0.0,0.70411,0.00013,27.45001]
[1779363102783,32.44,77326.252,0.0,0.70393,0.00013,27.45695]
[1779363103784,32.44,77314.794,0.0,0.7024,0.00013,27.5179]
[1779363108789,32.44,77314.098,0.0,0.70232,0.00013,27.52071]
[1779363113794,32.43,77315.03,0.0,0.70247,0.00013,27.51489]
[1779363116797,32.43,77318.908,0.0,0.703,0.00013,27.49376]
[1779363122803,32.43,77319.092,0.0,0.70305,0.00013,27.49188]
[1779363128809,32.42,77318.602,0.0,0.703,0.00013,27.49361]
[1779363134815,32.42,77317.886,0.0,0.70293,0.00013,27.49654]
[1779363139820,32.41,77318.242,0.0,0.70299,0.00013,27.49389]
[1779363144825,32.39,77318.068,0.0,0.70308,0.00013,27.49025]
[1779363149830,32.37,77316.354,0.0,0.70298,0.00013,27.49375]
[1779363154835,32.37,77315.416,0.0,0.70289,0.00013,27.49492]
[1779363159840,32.34,77313.764,0.0,0.70282,0.00013,27.49702]
[1779363165846,32.32,77314.378,0.0,0.70301,0.00013,27.48954]
[1779363168219,32.32,77314.378,0.0,0.70301,0.00013,27.4893]
[1779363173425,32.31,77312.956,0.0,0.70283,0.00013,27.49642]
[1779363178578,32.31,77314.028,0.0,0.703,0.00013,27.48982]
[1779363184865,32.31,77314.684,0.0,0.7031,0.00013,27.48561]
[1779363189953,32.3,77314.688,0.0,0.70312,0.00013,27.48501]
[1779363193683,32.3,77310.148,0.0,0.70252,0.00014,27.50878]
[1779363195697,32.3,77305.986,0.0,0.70196,0.00014,27.53069]
[1779363197250,32.3,77305.48,0.0,0.7019,0.00014,27.53323]
[1779363198718,32.3,77304.122,0.0,0.70172,0.00014,27.54008]
[1779363199725,32.3,77292.232,0.0,0.70012,0.00014,27.60298]
[1779363201739,32.3,77287.54,0.0,0.69949,0.00014,27.62729]
[1779363206774,32.29,77286.48,0.0,0.69938,0.00014,27.63169]
[1779363209795,32.29,77282.092,0.0,0.6988,0.00014,27.65403]
[1779363214832,32.26,77275.114,0.0,0.69802,0.00014,27.68113]
[1779363219866,32.22,77273.312,0.0,0.69799,0.00014,27.68168]
[1779363224901,32.21,77272.518,0.0,0.69792,0.00014,27.68451]
[1779363229910,32.2,77273.86,0.0,0.69813,0.00014,27.67615]
[1779363234915,32.2,77274.0,0.0,0.69818,0.00014,27.67412]
[1779363239920,32.19,77274.448,0.0,0.69827,0.00014,27.67049]
[1779363244925,32.19,77279.222,0.0,0.69896,0.00014,27.64408]
[1779363249930,32.18,77275.602,0.0,0.69849,0.00014,27.66203]
[1779363254935,32.17,77275.926,0.0,0.69856,0.00014,27.65909]
[1779363259940,32.17,77275.916,0.0,0.69859,0.00014,27.65796]
[1779363264945,32.16,77276.352,0.0,0.69868,0.00014,27.65448]
[1779363269950,32.16,77274.184,0.0,0.69841,0.00014,27.66472]
[1779363274950,32.15,77273.366,0.0,0.69834,0.00014,27.66495]
[1779363277958,32.15,77269.208,0.0,0.6978,0.00014,27.68585]
[1779363281962,32.14,77265.236,0.0,0.69728,0.00014,27.7057]
[1779363282963,32.13,77257.806,0.0,0.69633,0.00014,27.74162]
[1779363287968,32.06,77258.068,0.0,0.69672,0.00014,27.7259]
[1779363293974,32.06,77258.48,0.0,0.69682,0.00014,27.72213]
[1779363298979,32.05,77260.02,0.0,0.69706,0.00014,27.71271]
[1779363303984,32.04,77260.348,0.0,0.69714,0.00014,27.70971]
[1779363308989,32.04,77261.254,0.0,0.69729,0.00014,27.70368]
[1779363309990,32.04,77265.982,0.0,0.69795,0.00014,27.6785]
[1779363314995,32.03,77266.914,0.0,0.6981,0.00014,27.67247]
[1779363320001,32.03,77266.004,0.0,0.698,0.00014,27.67617]
[1779363325011,32.02,77270.742,0.0,0.69868,0.00014,27.65001]
[1779363330642,32.02,77271.26,0.0,0.69878,0.00014,27.64611]
[1779363335679,32.01,77270.28,0.0,0.69868,0.00014,27.64721]
[1779363340714,32.01,77270.724,0.0,0.69877,0.00014,27.6439]
[1779363346035,32.0,77272.738,0.0,0.69906,0.00014,27.63228]
[1779363351792,32.0,77272.524,0.0,0.69906,0.00014,27.63235]
[1779363356827,31.99,77273.326,0.0,0.69919,0.00014,27.62721]
[1779363361863,31.99,77272.566,0.0,0.69911,0.00014,27.63038]
[1779363367056,31.99,77272.066,0.0,0.69906,0.00014,27.63216]
[1779363372939,31.98,77272.008,0.0,0.69908,0.00014,27.63142]
[1779363375960,31.98,77267.06,0.0,0.6984,0.00014,27.65774]
[1779363377974,31.98,77258.864,0.0,0.69727,0.00014,27.70127]
[1779363383009,31.99,77262.748,0.0,0.69779,0.00014,27.68117]
[1779363388044,31.99,77268.768,0.0,0.69862,0.00014,27.6493]
[1779363393079,31.98,77265.612,0.0,0.69821,0.00014,27.66271]
[1779363397511,31.98,77264.442,0.0,0.69805,0.00014,27.66888]
[1779363397574,31.98,77264.442,0.0,0.69805,0.00014,27.66888]
[1779363397975,31.98,77264.442,0.0,0.69805,0.00014,27.66888]
[1779363398030,31.98,77264.442,0.0,0.69804,0.00014,27.66892]
[1779363399088,31.98,77244.568,0.0,0.69531,0.00014,27.77357]
[1779363399279,31.98,77244.568,0.0,0.69531,0.00014,27.77357]
[1779363400089,31.98,77231.58,0.0,0.69351,0.00014,27.84121]
[1779363402390,31.98,77228.854,0.0,0.69314,0.00014,27.8552]
[1779363403063,31.98,77228.854,0.0,0.69314,0.00014,27.8551]
[1779363404093,31.98,77218.1,0.0,0.69166,0.00014,27.91052]
[1779363406095,31.98,77223.91,0.0,0.69247,0.00014,27.88034]
[1779363411100,31.98,77224.556,0.0,0.69257,0.00014,27.87655]
[1779363416105,31.98,77221.022,0.0,0.69209,0.00014,27.89428]
[1779363422111,31.97,77213.906,0.0,0.69112,0.00014,27.93022]
[1779363426742,31.97,77212.09,0.0,0.69088,0.00014,27.93896]
[1779363426843,31.97,77212.09,0.0,0.69089,0.00014,27.93881]
[1779363428575,31.97,77212.09,0.0,0.69089,0.00014,27.93864]
[1779363433123,31.96,77204.804,0.0,0.6899,0.00014,27.97516]
[1779363438128,31.96,77209.656,0.0,0.69059,0.00014,27.9495]
[1779363443133,31.96,77198.714,0.0,0.68909,0.00014,28.0046]
[1779363447137,31.95,77183.394,0.0,0.68696,0.00014,28.08184]
[1779363447744,31.95,77183.394,0.0,0.68696,0.00014,28.08184]
[1779363449139,31.95,77175.258,0.0,0.68582,0.00014,28.12269]
[1779363450146,31.95,77170.284,0.0,0.68512,0.00014,28.14753]
[1779363451147,31.95,77177.166,0.0,0.6861,0.00014,28.10997]
[1779363452148,31.95,77183.16,0.0,0.68694,0.00014,28.07985]
[1779363453149,31.95,77188.538,0.0,0.68769,0.00014,28.05274]
[1779363456152,31.96,77184.582,0.0,0.68714,0.00014,28.07279]
[1779363461157,31.96,77182.072,0.0,0.68679,0.00014,28.08551]
[1779363466162,31.95,77185.53,0.0,0.68728,0.00014,28.06785]
[1779363471168,31.95,77183.646,0.0,0.68701,0.00014,28.07745]
[1779363475172,31.96,77188.25,0.0,0.68765,0.00014,28.05431]
[1779363480177,31.96,77188.264,0.0,0.68765,0.00014,28.05441]
[1779363485182,31.96,77190.284,0.0,0.68793,0.00014,28.04438]
[1779363489186,31.96,77196.202,0.0,0.68876,0.00014,28.01401]
[1779363490187,31.95,77201.43,0.0,0.68949,0.00014,27.98721]
[1779363495833,31.95,77198.21,0.0,0.68907,0.00014,28.00254]
[1779363498854,31.95,77194.134,0.0,0.68852,0.00014,28.02263]
[1779363503889,31.94,77192.77,0.0,0.68836,0.00014,28.02847]
[1779363506923,31.94,77194.512,0.0,0.68861,0.00014,28.01921]
[1779363507204,31.94,77194.912,0.0,0.68867,0.00014,28.01697]
[1779363508927,31.94,77201.496,0.0,0.6896,0.00014,27.98312]
[1779363509934,31.93,77209.656,0.0,0.69074,0.00014,27.94121]
[1779363514969,31.93,77208.538,0.0,0.69062,0.00014,27.94315]
[1779363520014,31.93,77209.328,0.0,0.69074,0.00014,27.93841]
[1779363525049,31.92,77211.476,0.0,0.69109,0.00014,27.92562]
[1779363527063,31.9,77216.326,0.0,0.69184,0.00014,27.8975]
[1779363529077,31.89,77224.758,0.0,0.69311,0.00014,27.8499]
[1779363534112,31.84,77224.182,0.0,0.69325,0.00014,27.84393]
[1779363535119,31.84,77229.474,0.0,0.69402,0.00014,27.81499]
[1779363536126,31.84,77234.222,0.0,0.69469,0.00014,27.79001]
[1779363541161,31.83,77235.556,0.0,0.69489,0.00014,27.7824]
[1779363546196,31.82,77232.398,0.0,0.69454,0.00014,27.79533]
[1779363550224,31.78,77227.544,0.0,0.69402,0.00014,27.8143]
[1779363554250,31.73,77221.088,0.0,0.69342,0.00014,27.83637]
[1779363556252,31.71,77216.198,0.0,0.69281,0.00014,27.85894]
[1779363562258,31.71,77215.582,0.0,0.69272,0.00014,27.86202]
[1779363567263,31.71,77215.598,0.0,0.69273,0.00014,27.86183]
[1779363570266,31.71,77211.626,0.0,0.69218,0.00014,27.88247]
[1779363572268,31.71,77207.31,0.0,0.69162,0.00014,27.90064]
[1779363575271,31.71,77215.5,0.0,0.69277,0.00014,27.85771]
[1779363577273,31.7,77220.266,0.0,0.69344,0.00014,27.83247]
[1779363579275,31.7,77224.392,0.0,0.69403,0.00014,27.81055]
[1779363581277,31.7,77219.57,0.0,0.69336,0.00014,27.83553]
[1779363586282,31.7,77221.318,0.0,0.69362,0.00014,27.82562]
[1779363591287,31.69,77218.838,0.0,0.6933,0.00014,27.83784]
[1779363592288,31.69,77214.03,0.0,0.69263,0.00014,27.86281]
[1779363597293,31.69,77212.536,0.0,0.69244,0.00014,27.86968]
[1779363602298,31.69,77214.06,0.0,0.69268,0.00014,27.86081]
[1779363607303,31.68,77213.83,0.0,0.69267,0.00014,27.86117]
[1779363612308,31.68,77214.898,0.0,0.69284,0.00014,27.85471]
[1779363617312,31.67,77217.014,0.0,0.69315,0.00014,27.84284]
[1779363622317,31.67,77216.674,0.0,0.69313,0.00014,27.84386]
[1779363627322,31.67,77219.078,0.0,0.69348,0.00014,27.83052]
[1779363632327,31.66,77219.93,0.0,0.69363,0.00014,27.82222]
[1779363633328,31.66,77226.25,0.0,0.69452,0.00014,27.78886]
[1779363635330,31.66,77230.748,0.0,0.69515,0.00014,27.76493]
[1779363639334,31.66,77235.446,0.0,0.69581,0.00014,27.73974]
[1779363644339,31.65,77235.002,0.0,0.69582,0.00014,27.73947]
[1779363645340,31.65,77229.312,0.0,0.69503,0.00014,27.76938]
[1779363646341,31.65,77224.38,0.0,0.69434,0.00014,27.7953]
[1779363647342,31.65,77218.906,0.0,0.69358,0.00014,27.82397]
[1779363648343,31.64,77214.652,0.0,0.69299,0.00014,27.84613]
[1779363653348,31.64,77214.55,0.0,0.69299,0.00014,27.84588]
[1779363658983,31.64,77215.368,0.0,0.69313,0.00014,27.84069]
[1779363664018,31.63,77215.764,0.0,0.6932,0.00014,27.83819]
[1779363669053,31.63,77213.2,0.0,0.69284,0.00014,27.85166]
[1779363673081,31.63,77208.536,0.0,0.69218,0.00014,27.87598]
[1779363678119,31.63,77209.848,0.0,0.69237,0.00014,27.86906]
[1779363683154,31.63,77209.31,0.0,0.6923,0.00014,27.87179]
[1779363688189,31.63,77208.54,0.0,0.69219,0.00014,27.87571]
[1779363693224,31.63,77209.66,0.0,0.69237,0.00014,27.86667]
[1779363698258,31.63,77211.474,0.0,0.69262,0.00014,27.85714]
[1779363703294,31.63,77208.636,0.0,0.69222,0.00014,27.87191]
[1779363708370,31.63,77207.772,0.0,0.69211,0.00014,27.87633]
[1779363713459,31.63,77207.086,0.0,0.69201,0.00014,27.87977]
[1779363719406,31.63,77205.96,0.0,0.69186,0.00014,27.88547]
[1779363724422,31.63,77204.876,0.0,0.69171,0.00014,27.89094]
[1779363729427,31.63,77204.34,0.0,0.69164,0.00014,27.89356]
[1779363734432,31.63,77204.17,0.0,0.69162,0.00014,27.89427]
[1779363739437,31.63,77207.472,0.0,0.69209,0.00014,27.8767]
[1779363744442,31.62,77207.09,0.0,0.69205,0.00014,27.87813]
[1779363748447,31.62,77215.164,0.0,0.6932,0.00014,27.83543]
[1779363749448,31.62,77220.284,0.0,0.69392,0.00014,27.80846]
[1779363754453,31.62,77228.242,0.0,0.69505,0.00014,27.76315]
[1779363758457,31.62,77234.62,0.0,0.69596,0.00014,27.72856]
[1779363762461,31.61,77223.68,0.0,0.69445,0.00014,27.78569]
[1779363767466,31.61,77221.464,0.0,0.69417,0.00014,27.7962]
[1779363772471,31.6,77224.458,0.0,0.69462,0.00014,27.77924]
[1779363777476,31.6,77223.776,0.0,0.69455,0.00014,27.78172]
[1779363782481,31.59,77224.918,0.0,0.69474,0.00014,27.77459]
[1779363787486,31.59,77225.866,0.0,0.69489,0.00014,27.76851]
[1779363792490,31.58,77214.174,0.0,0.69327,0.00014,27.82946]
[1779363793491,31.58,77210.044,0.0,0.6927,0.00014,27.85105]
[1779363798497,31.58,77208.19,0.0,0.69244,0.00014,27.86049]
[1779363804503,31.58,77210.636,0.0,0.69279,0.00014,27.84769]
[1779363809508,31.58,77210.042,0.0,0.6927,0.00014,27.85087]
[1779363814513,31.58,77209.556,0.0,0.69265,0.00014,27.85036]
[1779363818517,31.58,77214.77,0.0,0.69339,0.00014,27.82246]
[1779363824523,31.57,77213.052,0.0,0.69318,0.00014,27.83048]
[1779363830191,31.57,77212.094,0.0,0.69307,0.00014,27.83447]
[1779363835226,31.57,77210.58,0.0,0.69288,0.00014,27.84152]
[1779363840263,31.56,77207.858,0.0,0.69252,0.00014,27.85485]
[1779363844290,31.56,77203.642,0.0,0.69193,0.00014,27.8767]
[1779363849331,31.56,77206.716,0.0,0.69236,0.00014,27.86065]
[1779363852353,31.56,77212.908,0.0,0.69324,0.00014,27.82783]
[1779363853360,31.56,77218.4,0.0,0.69402,0.00014,27.79868]
[1779363854553,31.56,77223.028,0.0,0.69466,0.00014,27.7743]
[1779363860409,31.56,77224.11,0.0,0.6948,0.00014,27.76909]
[1779363865564,31.56,77224.072,0.0,0.6948,0.00014,27.76908]
[1779363871486,31.56,77219.79,0.0,0.69423,0.00014,27.78831]
[1779363876521,31.56,77221.034,0.0,0.69441,0.00014,27.78145]
[1779363881556,31.55,77220.83,0.0,0.69438,0.00014,27.78226]
[1779363886585,31.55,77221.03,0.0,0.69442,0.00014,27.78093]
[1779363891590,31.55,77221.02,0.0,0.69442,0.00014,27.78072]
[1779363896595,31.55,77221.796,0.0,0.69454,0.00014,27.77636]
[1779363902601,31.55,77221.18,0.0,0.69446,0.00014,27.77933]
[1779363908607,31.55,77221.356,0.0,0.69449,0.00014,27.77809]
[1779363913612,31.54,77223.282,0.0,0.69479,0.00014,27.76687]
[1779363918617,31.54,77224.282,0.0,0.69495,0.00014,27.76059]
[1779363921620,31.54,77218.466,0.0,0.69414,0.00014,27.79125]
[1779363926624,31.54,77215.598,0.0,0.69375,0.00014,27.80603]
[1779363931629,31.54,77215.274,0.0,0.69373,0.00014,27.80427]
[1779363936634,31.53,77214.77,0.0,0.69366,0.00014,27.80656]
[1779363941639,31.53,77212.514,0.0,0.69336,0.00014,27.81804]
[1779363946644,31.53,77210.71,0.0,0.69311,0.00014,27.82712]
[1779363951649,31.53,77209.316,0.0,0.69293,0.00014,27.83399]
[1779363956654,31.53,77209.652,0.0,0.69299,0.00014,27.83176]
[1779363961659,31.52,77201.862,0.0,0.6919,0.00014,27.87224]
[1779363966664,31.52,77201.676,0.0,0.69187,0.00014,27.87322]
[1779363971669,31.52,77201.078,0.0,0.69179,0.00014,27.87635]
[1779363973670,31.52,77205.19,0.0,0.69237,0.00014,27.85483]
[1779363977674,31.52,77209.474,0.0,0.69297,0.00014,27.83245]
[1779363981678,31.52,77215.394,0.0,0.6938,0.00014,27.80145]
[1779363982679,31.53,77219.678,0.0,0.6944,0.00014,27.77889]
[1779363987684,31.53,77219.846,0.0,0.69441,0.00014,27.77844]
[1779363992330,31.53,77224.034,0.0,0.69502,0.00014,27.75272]
[1779363998695,31.52,77224.576,0.0,0.69512,0.00014,27.74873]
[1779364003700,31.52,77225.078,0.0,0.69522,0.00014,27.74516]
[1779364008705,31.52,77224.838,0.0,0.69518,0.00014,27.74643]
[1779364013809,31.52,77224.61,0.0,0.69515,0.00014,27.74763]
[1779364015712,31.52,77219.38,0.0,0.69442,0.00014,27.77533]
[1779364017506,31.52,77213.97,0.0,0.69366,0.00014,27.80382]
[1779364022541,31.51,77213.064,0.0,0.69354,0.00014,27.80832]
[1779364027576,31.51,77212.074,0.0,0.69341,0.00014,27.81323]
[1779364030597,31.51,77216.092,0.0,0.69398,0.00014,27.79188]
[1779364035632,31.51,77217.74,0.0,0.69421,0.00014,27.78298]
[1779364040667,31.51,77219.704,0.0,0.69449,0.00014,27.77246]
[1779364045702,31.51,77218.348,0.0,0.69431,0.00014,27.77949]
[1779364050736,31.51,77216.722,0.0,0.69408,0.00014,27.78792]
[1779364055752,31.51,77216.916,0.0,0.69413,0.00014,27.78357]
[1779364057754,31.51,77220.91,0.0,0.69469,0.00014,27.76238]
[1779364062759,31.51,77219.286,0.0,0.69447,0.00014,27.77089]
[1779364067764,31.51,77218.57,0.0,0.69437,0.00014,27.77456]
[1779364072769,31.51,77216.6,0.0,0.6941,0.00014,27.78483]
[1779364077774,31.51,77217.312,0.0,0.6942,0.00014,27.78089]
[1779364082779,31.5,77216.962,0.0,0.69416,0.00014,27.78259]
[1779364087784,31.5,77219.528,0.0,0.69452,0.00014,27.76887]
[1779364092789,31.5,77217.456,0.0,0.69423,0.00014,27.77972]
[1779364098795,31.5,77216.134,0.0,0.69404,0.00014,27.78674]
[1779364103800,31.51,77217.274,0.0,0.69419,0.00014,27.78109]
[1779364108805,31.51,77218.292,0.0,0.69433,0.00014,27.77615]
[1779364113810,31.51,77218.364,0.0,0.69434,0.00014,27.77309]
[1779364118815,31.51,77218.562,0.0,0.69436,0.00014,27.77248]
[1779364123820,31.51,77219.802,0.0,0.69452,0.00014,27.76638]
[1779364128825,31.52,77220.426,0.0,0.6946,0.00014,27.76356]
[1779364133830,31.52,77221.862,0.0,0.69479,0.00014,27.75645]
[1779364138836,31.52,77225.632,0.0,0.6953,0.00014,27.737]
[1779364143841,31.52,77223.486,0.0,0.69498,0.00014,27.74898]
[1779364148846,31.53,77224.49,0.0,0.69511,0.00014,27.74421]
[1779364153851,31.53,77224.9,0.0,0.69516,0.00014,27.7426]
[1779364158856,31.53,77225.982,0.0,0.69529,0.00014,27.73742]
[1779364164533,31.53,77223.976,0.0,0.69499,0.00014,27.74875]
[1779364169569,31.54,77223.78,0.0,0.69495,0.00014,27.7503]
[1779364174872,31.54,77224.702,0.0,0.69509,0.00014,27.74284]
[1779364180648,31.54,77224.274,0.0,0.69501,0.00014,27.74575]
[1779364185883,31.54,77224.602,0.0,0.69504,0.00014,27.74454]
[1779364191725,31.55,77225.978,0.0,0.69522,0.00014,27.73789]
[1779364193739,31.55,77221.638,0.0,0.69461,0.00014,27.76108]
[1779364198774,31.55,77219.968,0.0,0.69436,0.00014,27.77033]
[1779364201795,31.55,77211.048,0.0,0.69311,0.00014,27.81751]
[1779364206830,31.55,77213.664,0.0,0.69347,0.00014,27.80399]
[1779364211865,31.55,77216.274,0.0,0.69383,0.00014,27.79053]
[1779364216900,31.56,77217.662,0.0,0.69401,0.00014,27.78352]
[1779364222927,31.56,77219.392,0.0,0.69424,0.00014,27.77482]
[1779364224929,31.56,77215.22,0.0,0.69366,0.00014,27.79696]
[1779364229934,31.56,77213.704,0.0,0.69344,0.00014,27.80519]
[1779364234939,31.56,77210.07,0.0,0.69294,0.00014,27.8214]
[1779364239944,31.56,77211.428,0.0,0.69312,0.00014,27.81443]
[1779364244949,31.56,77212.844,0.0,0.69332,0.00014,27.80718]
[1779364249954,31.56,77213.534,0.0,0.69341,0.00014,27.80377]
[1779364252957,31.56,77207.784,0.0,0.6926,0.00014,27.83408]
[1779364258963,31.56,77206.478,0.0,0.69241,0.00014,27.841]
[1779364263968,31.56,77207.328,0.0,0.69253,0.00014,27.83661]
[1779364268973,31.56,77205.662,0.0,0.69229,0.00014,27.84538]
[1779364273990,31.56,77206.518,0.0,0.69241,0.00014,27.84094]
[1779364277994,31.57,77211.718,0.0,0.69314,0.00014,27.81377]
[1779364282999,31.57,77214.44,0.0,0.69352,0.00014,27.79968]
[1779364290006,31.57,77214.706,0.0,0.69355,0.00014,27.79862]
[1779364295011,31.57,77219.346,0.0,0.69421,0.00014,27.77134]
[1779364298014,31.57,77214.868,0.0,0.69357,0.00014,27.79512]
[1779364303019,31.57,77215.45,0.0,0.69365,0.00014,27.79231]
[1779364308025,31.57,77214.488,0.0,0.69351,0.00014,27.79762]
[1779364313030,31.57,77214.128,0.0,0.69345,0.00014,27.79976]
[1779364318034,31.57,77213.45,0.0,0.69335,0.00014,27.80354]
[1779364323039,31.58,77213.258,0.0,0.69332,0.00014,27.80475]
[1779364328693,31.58,77211.454,0.0,0.69306,0.00014,27.81442]
[1779364333792,31.58,77212.278,0.0,0.69317,0.00014,27.81022]
[1779364338763,31.58,77206.554,0.0,0.69237,0.00014,27.84035]
[1779364343798,31.58,77205.514,0.0,0.69222,0.00014,27.84581]
[1779364348833,31.58,77206.666,0.0,0.69238,0.00014,27.83981]
[1779364354072,31.58,77209.43,0.0,0.69278,0.00014,27.82231]
[1779364360078,31.58,77211.012,0.0,0.693,0.00014,27.81417]
[1779364365083,31.58,77212.582,0.0,0.69322,0.00014,27.80609]
[1779364370990,31.58,77215.706,0.0,0.69365,0.00014,27.78992]
[1779364376025,31.58,77217.942,0.0,0.69395,0.00014,27.77844]
[1779364381099,31.58,77220.14,0.0,0.69425,0.00014,27.76717]
[1779364387102,31.59,77219.47,0.0,0.69415,0.00014,27.77112]
[1779364392111,31.59,77222.93,0.0,0.69463,0.00014,27.75324]
[1779364397116,31.59,77224.342,0.0,0.69481,0.00014,27.74621]
[1779364402121,31.59,77224.43,0.0,0.69481,0.00014,27.74619]
[1779364407126,31.59,77223.918,0.0,0.69473,0.00014,27.74933]
[1779364412131,31.6,77224.692,0.0,0.69484,0.00014,27.74255]
[1779364418137,31.6,77225.598,0.0,0.69496,0.00014,27.7383]
[1779364423142,31.6,77225.624,0.0,0.69495,0.00014,27.73863]
[1779364428147,31.6,77226.428,0.0,0.69505,0.00014,27.73485]
[1779364433152,31.61,77228.85,0.0,0.69538,0.00014,27.72251]
[1779364438157,31.61,77228.286,0.0,0.69528,0.00014,27.72604]
[1779364443162,31.61,77228.356,0.0,0.69528,0.00014,27.72617]
[1779364448167,31.61,77228.158,0.0,0.69524,0.00014,27.72772]
[1779364453173,31.61,77226.368,0.0,0.69498,0.00014,27.73767]
[1779364458177,31.62,77226.798,0.0,0.69503,0.00014,27.73586]
[1779364461180,31.62,77219.99,0.0,0.69407,0.00014,27.77203]
[1779364466185,31.62,77216.438,0.0,0.69357,0.00014,27.79095]
[1779364471190,31.62,77212.572,0.0,0.69304,0.00014,27.80827]
[1779364476196,31.62,77212.136,0.0,0.69297,0.00014,27.81065]
[1779364481201,31.62,77210.488,0.0,0.69274,0.00014,27.81936]
[1779364486206,31.62,77209.666,0.0,0.69262,0.00014,27.82372]
[1779364491211,31.62,77203.942,0.0,0.69182,0.00014,27.85361]
[1779364497217,31.62,77199.104,0.0,0.69114,0.00014,27.87861]
[1779364499890,31.62,77193.302,0.0,0.69033,0.00014,27.90854]
[1779364504925,31.62,77189.502,0.0,0.68981,0.00014,27.92777]
[1779364505932,31.62,77184.918,0.0,0.68916,0.00014,27.95129]
[1779364507946,31.62,77180.834,0.0,0.68858,0.00014,27.9726]
[1779364509559,31.62,77177.454,0.0,0.6881,0.00014,27.99007]
[1779364509613,31.62,77177.454,0.0,0.6881,0.00014,27.99007]
[1779364509960,31.62,77177.454,0.0,0.68809,0.00014,27.99021]
[1779364510967,31.62,77176.134,0.0,0.6879,0.00014,27.99703]
[1779364511974,31.62,77160.688,0.0,0.68572,0.00014,28.07559]
[1779364517009,31.62,77161.068,0.0,0.68578,0.00014,28.07324]
[1779364518073,31.62,77161.068,0.0,0.68578,0.00014,28.07324]
[1779364521037,31.62,77156.14,0.0,0.68509,0.00014,28.09795]
[1779364524058,31.62,77161.088,0.0,0.68579,0.00014,28.0731]
[1779364529249,31.62,77160.788,0.0,0.68574,0.00014,28.07494]
[1779364535135,31.62,77160.532,0.0,0.68571,0.00014,28.07351]
[1779364539163,31.62,77156.304,0.0,0.6851,0.00014,28.09508]
[1779364544199,31.62,77157.208,0.0,0.68522,0.00014,28.09075]
[1779364549234,31.62,77159.996,0.0,0.68561,0.00014,28.07693]
[1779364554274,31.63,77159.75,0.0,0.68557,0.00014,28.07846]
[1779364559279,31.63,77157.892,0.0,0.6853,0.00014,28.08812]
[1779364564284,31.63,77158.736,0.0,0.68541,0.00014,28.08409]
[1779364569289,31.63,77157.44,0.0,0.68522,0.00014,28.09087]
[1779364569558,31.63,77157.44,0.0,0.68522,0.00014,28.09087]
[1779364575295,31.63,77158.484,0.0,0.68536,0.00014,28.08589]
[1779364580300,31.63,77159.18,0.0,0.68545,0.00014,28.08262]
[1779364584798,31.63,77158.622,0.0,0.68537,0.00014,28.08564]
[1779364586127,31.63,77159.092,0.0,0.68543,0.00014,28.08332]
[1779364587307,31.63,77170.502,0.0,0.68706,0.00014,28.02505]
[1779364592312,31.63,77168.304,0.0,0.68677,0.00014,28.03274]
[1779364597317,31.63,77167.488,0.0,0.68665,0.00014,28.03735]
[1779364599319,31.63,77163.172,0.0,0.68603,0.00014,28.05942]
[1779364604324,31.63,77164.452,0.0,0.6862,0.00014,28.05329]
[1779364609329,31.63,77165.386,0.0,0.68634,0.00014,28.04829]
[1779364614334,31.63,77164.824,0.0,0.68628,0.00014,28.05045]
[1779364619339,31.63,77164.0,0.0,0.68618,0.00014,28.05394]
[1779364623515,31.62,77161.87,0.0,0.6859,0.00014,28.06417]
[1779364629349,31.62,77162.368,0.0,0.68599,0.00014,28.06078]
[1779364634354,31.61,77163.43,0.0,0.68616,0.00014,28.05468]
[1779364639360,31.61,77162.794,0.0,0.68609,0.00014,28.05721]
[1779364644365,31.61,77161.932,0.0,0.68598,0.00014,28.06089]
[1779364649370,31.6,77160.904,0.0,0.68585,0.00014,28.06537]
[1779364654375,31.6,77161.466,0.0,0.68597,0.00014,28.05872]
[1779364660381,31.6,77161.828,0.0,0.68604,0.00014,28.05605]
[1779364666054,31.59,77160.392,0.0,0.68586,0.00014,28.06251]
[1779364668068,31.59,77155.616,0.0,0.68519,0.00014,28.08637]
[1779364671088,31.59,77150.368,0.0,0.68445,0.00014,28.11274]
[1779364676126,31.59,77151.258,0.0,0.68457,0.00014,28.10842]
[1779364681162,31.59,77152.232,0.0,0.6847,0.00014,28.10368]
[1779364686197,31.59,77155.662,0.0,0.68518,0.00014,28.08658]
[1779364691231,31.59,77155.508,0.0,0.68515,0.00014,28.08762]
[1779364694253,31.59,77165.334,0.0,0.68656,0.00014,28.03722]
[1779364695903,31.59,77168.052,0.0,0.68695,0.00014,28.0232]
[1779364696268,31.59,77168.052,0.0,0.68696,0.00014,28.02304]
[1779364701305,31.59,77165.386,0.0,0.68659,0.00014,28.03633]
[1779364701817,31.59,77165.386,0.0,0.68659,0.00014,28.03633]
[1779364702311,31.59,77165.386,0.0,0.68659,0.00014,28.03616]
[1779364707348,31.58,77168.458,0.0,0.68705,0.00014,28.01967]
[1779364712383,31.58,77166.88,0.0,0.68685,0.00014,28.02439]
[1779364717417,31.58,77163.358,0.0,0.68636,0.00014,28.04189]
[1779364722445,31.58,77164.14,0.0,0.68647,0.00014,28.03796]
[1779364726449,31.58,77160.002,0.0,0.68587,0.00014,28.05933]
[1779364731454,31.58,77162.472,0.0,0.68621,0.00014,28.0472]
[1779364736459,31.59,77163.698,0.0,0.68637,0.00014,28.04143]
[1779364741464,31.59,77161.334,0.0,0.68603,0.00014,28.05386]
[1779364746469,31.59,77161.614,0.0,0.68606,0.00014,28.05285]
[1779364749360,31.59,77162.788,0.0,0.68622,0.00014,28.04706]
[1779364749684,31.59,77162.788,0.0,0.68622,0.00014,28.04714]
[1779364749734,31.59,77162.788,0.0,0.68622,0.00014,28.04714]
[1779364750162,31.59,77162.788,0.0,0.68622,0.00014,28.04714]
[1779364750473,31.59,77139.61,0.0,0.68292,0.00014,28.16399]
[1779364751400,31.59,77139.61,0.0,0.68292,0.00014,28.16399]
[1779364752170,31.59,77139.61,0.0,0.68291,0.00014,28.16424]
[1779364752327,31.59,77139.61,0.0,0.68291,0.00014,28.16424]
[1779364752428,31.59,77139.61,0.0,0.6829,0.00014,28.1645]
[1779364753201,31.59,77139.61,0.0,0.6829,0.00014,28.1645]
[1779364754477,31.6,77145.664,0.0,0.68375,0.00014,28.1347]
[1779364758481,31.6,77141.472,0.0,0.68314,0.00014,28.15642]
[1779364763486,31.6,77143.556,0.0,0.68343,0.00014,28.14597]
[1779364768491,31.6,77140.082,0.0,0.68294,0.00014,28.16331]
[1779364773496,31.6,77141.278,0.0,0.68313,0.00014,28.15415]
[1779364778501,31.6,77143.998,0.0,0.68352,0.00014,28.14052]
[1779364783506,31.6,77143.484,0.0,0.68344,0.00014,28.1431]
[1779364784213,31.6,77143.484,0.0,0.68344,0.00014,28.1431]
[1779364789512,31.6,77143.304,0.0,0.68342,0.00014,28.14399]
[1779364794517,31.6,77142.946,0.0,0.68337,0.00014,28.14576]
[1779364800524,31.6,77142.812,0.0,0.68335,0.00014,28.14641]
[1779364803527,31.6,77150.832,0.0,0.6845,0.00014,28.10592]
[1779364804528,31.6,77155.492,0.0,0.68516,0.00014,28.08245]
[1779364806530,31.6,77161.472,0.0,0.68601,0.00014,28.05207]
[1779364807531,31.6,77168.478,0.0,0.68701,0.00014,28.0163]
[1779364808532,31.6,77174.34,0.0,0.68784,0.00014,27.98624]
[1779364812536,31.6,77153.2,0.0,0.68482,0.00014,28.09432]
[1779364814334,31.6,77153.23,0.0,0.68482,0.00014,28.09432]
[1779364814349,31.6,77153.23,0.0,0.68482,0.00014,28.09432]
[1779364815115,31.6,77160.17,0.0,0.68581,0.00014,28.05936]
[1779364816122,31.6,77165.64,0.0,0.68659,0.00014,28.03144]
[1779364818136,31.6,77168.78,0.0,0.68703,0.00014,28.01529]
[1779364823170,31.6,77167.76,0.0,0.6869,0.00014,28.02024]
[1779364824315,31.6,77167.76,0.0,0.6869,0.00014,28.02024]
[1779364825926,31.6,77172.9,0.0,0.68763,0.00014,27.99388]
[1779364826192,31.6,77176.88,0.0,0.68819,0.00014,27.97344]
[1779364831227,31.6,77177.88,0.0,0.68835,0.00014,27.96516]
[1779364836262,31.6,77177.58,0.0,0.68831,0.00014,27.96676]
[1779364841224,31.6,77176.27,0.0,0.68812,0.00014,27.97354]
[1779364843376,31.6,77170.05,0.0,0.68724,0.00014,28.00538]
[1779364845460,31.6,77169.72,0.0,0.68719,0.00014,28.00702]
[1779364845519,31.6,77169.72,0.0,0.68719,0.00014,28.00702]
[1779364847340,31.6,77164.71,0.0,0.68648,0.00014,28.03249]
[1779364849355,31.6,77159.96,0.0,0.68581,0.00014,28.05653]
[1779364850961,31.6,77159.21,0.0,0.68571,0.00014,28.06027]
[1779364856404,31.59,77155.56,0.0,0.6852,0.00014,28.07833]
[1779364861440,31.59,77156.15,0.0,0.68529,0.00014,28.07494]
[1779364866475,31.59,77155.9,0.0,0.68527,0.00014,28.07585]
[1779364871510,31.59,77155.66,0.0,0.68524,0.00014,28.07671]
[1779364876545,31.59,77156.73,0.0,0.6854,0.00014,28.07098]
[1779364881585,31.59,77155.77,0.0,0.68527,0.00014,28.07567]
[1779364881580,31.59,77148.25,0.0,0.6842,0.00014,28.11352]
[1779364882587,31.59,77142.5,0.0,0.68339,0.00014,28.14232]
[1779364885608,31.59,77138.09,0.0,0.68275,0.00014,28.16481]
[1779364889636,31.59,77130.31,0.0,0.68162,0.00014,28.20403]
[1779364891650,31.59,77125.19,0.0,0.6809,0.00014,28.2266]
[1779364896685,31.59,77124.47,0.0,0.68079,0.00014,28.23042]
[1779364901720,31.59,77124.21,0.0,0.68074,0.00014,28.23193]
[1779364908769,31.6,77124.67,0.0,0.6808,0.00014,28.22996]
[1779364910609,31.6,77124.67,0.0,0.6808,0.00014,28.22996]
[1779364910783,31.6,77113.1,0.0,0.67914,0.00014,28.28704]
[1779364916300,31.6,77113.49,0.0,0.6792,0.00014,28.28511]
[1779364923523,31.6,77106.48,0.0,0.6782,0.00014,28.3193]
[1779364924016,31.6,77106.48,0.0,0.6782,0.00014,28.31923]
[1779364929916,31.59,77110.39,0.0,0.67876,0.00014,28.30001]
[1779364934951,31.59,77110.43,0.0,0.67877,0.00014,28.29967]
[1779364939453,31.59,77110.37,0.0,0.67877,0.00014,28.29989]
[1779364940116,31.59,77110.55,0.0,0.67879,0.00014,28.29895]
[1779364943007,31.59,77118.08,0.0,0.67987,0.00014,28.26195]
[1779364944008,31.59,77118.08,0.0,0.67987,0.00014,28.26195]
[1779364945027,31.59,77129.62,0.0,0.68152,0.00014,28.20489]
[1779364946111,31.59,77137.87,0.0,0.68271,0.00014,28.16359]
[1779364947042,31.59,77142.31,0.0,0.68335,0.00014,28.1412]
[1779364952077,31.59,77146.77,0.0,0.68402,0.00014,28.115]
[1779364957112,31.58,77146.9,0.0,0.68405,0.00014,28.1137]
[1779364962147,31.58,77145.25,0.0,0.68383,0.00014,28.12136]
[1779364965169,31.58,77145.62,0.0,0.68389,0.00014,28.11925]
[1779364965192,31.58,77150.83,0.0,0.68464,0.00014,28.09287]
[1779364966174,31.58,77156.02,0.0,0.68538,0.00014,28.06653]
[1779364967503,31.58,77160.07,0.0,0.68596,0.00014,28.04582]
[1779364970204,31.58,77154.66,0.0,0.68519,0.00014,28.07311]
[1779364977253,31.57,77153.15,0.0,0.68499,0.00014,28.08014]
[1779364982288,31.57,77152.92,0.0,0.68497,0.00014,28.08088]
[1779364985309,31.57,77157.74,0.0,0.68567,0.00014,28.05623]
[1779364990344,31.57,77158.15,0.0,0.68573,0.00014,28.05385]
[1779364994372,31.57,77153.6,0.0,0.68509,0.00014,28.07659]
[1779364999407,31.56,77153.07,0.0,0.68503,0.00014,28.0789]
[1779365003435,31.56,77148.56,0.0,0.68439,0.00014,28.10138]
[1779365008471,31.56,77150.8,0.0,0.68472,0.00014,28.08966]
[1779365010485,31.56,77156.32,0.0,0.68551,0.00014,28.06157]
[1779365011493,31.56,77161.44,0.0,0.68626,0.00014,28.03241]
[1779365015521,31.56,77169.03,0.0,0.68734,0.00014,27.99359]
[1779365017535,31.56,77174.9,0.0,0.68817,0.00014,27.96354]
[1779365021812,31.56,77174.35,0.0,0.68807,0.00014,27.96697]
[1779365027067,31.56,77175.13,0.0,0.68818,0.00014,27.96324]
[1779365032122,31.57,77178.6,0.0,0.68866,0.00014,27.94576]
[1779365037682,31.57,77175.92,0.0,0.68827,0.00014,27.95992]
[1779365041709,31.57,77188.69,0.0,0.69007,0.00014,27.89424]
[1779365043723,31.57,77177.02,0.0,0.68842,0.00014,27.95466]
[1779365047751,31.57,77184.1,0.0,0.68941,0.00014,27.91833]
[1779365048758,31.57,77188.16,0.0,0.68999,0.00014,27.8974]
[1779365050773,31.57,77183.38,0.0,0.68931,0.00014,27.92227]
[1779365055808,31.57,77186.76,0.0,0.68978,0.00014,27.90506]
[1779365058829,31.57,77182.16,0.0,0.68912,0.00014,27.92901]
[1779365063864,31.57,77183.63,0.0,0.68933,0.00014,27.9216]
[1779365068899,31.58,77183.5,0.0,0.6893,0.00014,27.92245]
[1779365075948,31.58,77185.24,0.0,0.68956,0.00014,27.91056]
[1779365077963,31.58,77192.32,0.0,0.69056,0.00014,27.87395]
[1779365082730,31.58,77195.56,0.0,0.69101,0.00014,27.85731]
[1779365082998,31.58,77202.79,0.0,0.69203,0.00014,27.81975]
[1779365085013,31.58,77206.66,0.0,0.69256,0.00014,27.79973]
[1779365086481,31.58,77206.66,0.0,0.69256,0.00014,27.79973]
[1779365086791,31.58,77206.66,0.0,0.69256,0.00014,27.79973]
[1779365086842,31.58,77206.58,0.0,0.69255,0.00014,27.80041]
[1779365087023,31.58,77206.58,0.0,0.69255,0.00014,27.80041]
[1779365087027,31.58,77207.77,0.0,0.69271,0.00014,27.79417]
[1779365092061,31.58,77205.59,0.0,0.69239,0.00014,27.80627]
[1779365097097,31.59,77205.74,0.0,0.6924,0.00014,27.80612]
[1779365101618,31.59,77205.53,0.0,0.69236,0.00014,27.80734]
[1779365101648,31.59,77205.78,0.0,0.69239,0.00014,27.80654]
[1779365102135,31.59,77199.96,0.0,0.69157,0.00014,27.83694]
[1779365107167,31.59,77199.49,0.0,0.69149,0.00014,27.83988]
[1779365112202,31.6,77205.45,0.0,0.69231,0.00014,27.8093]
[1779365114216,31.6,77199.49,0.0,0.69147,0.00014,27.84067]
[1779365119251,31.6,77198.11,0.0,0.69126,0.00014,27.84835]
[1779365124286,31.6,77198.01,0.0,0.69123,0.00014,27.84935]
[1779365127317,31.6,77192.85,0.0,0.6905,0.00014,27.87645]
[1779365128324,31.6,77181.47,0.0,0.68889,0.00014,27.93532]
[1779365130338,31.6,77179.56,0.0,0.68862,0.00014,27.94518]
[1779365135659,31.6,77176.27,0.0,0.68817,0.00014,27.95903]
[1779365140742,31.6,77175.87,0.0,0.68811,0.00014,27.96111]
[1779365143429,31.6,77180.55,0.0,0.68877,0.00014,27.93714]
[1779365148466,31.61,77178.89,0.0,0.68853,0.00014,27.94588]
[1779365152494,31.61,77173.26,0.0,0.68773,0.00014,27.9749]
[1779365153500,31.61,77167.04,0.0,0.68685,0.00014,28.00671]
[1779365155515,31.61,77162.18,0.0,0.68616,0.00014,28.03143]
[1779365160551,31.6,77165.92,0.0,0.68669,0.00014,28.01218]
[1779365162564,31.6,77170.09,0.0,0.68729,0.00014,27.99087]
[1779365167599,31.6,77167.54,0.0,0.68693,0.00014,28.00379]
[1779365168606,31.6,77161.85,0.0,0.68612,0.00014,28.03272]
[1779365170521,31.6,77159.29,0.0,0.68576,0.00014,28.04567]
[1779365170620,31.6,77159.19,0.0,0.68574,0.00014,28.04612]
[1779365180690,31.6,77157.19,0.0,0.68547,0.00014,28.05569]
[1779365185725,31.6,77157.69,0.0,0.68555,0.00014,28.0528]
[1779365194788,31.6,77149.64,0.0,0.68444,0.00014,28.08972]
[1779365197809,31.59,77145.07,0.0,0.6838,0.00014,28.11237]
[1779365198816,31.59,77140.06,0.0,0.68309,0.00014,28.13737]
[1779365200830,31.59,77133.63,0.0,0.68218,0.00014,28.16918]
[1779365204858,31.59,77127.48,0.0,0.68132,0.00014,28.19907]
[1779365209894,31.59,77125.8,0.0,0.68107,0.00014,28.20767]
[1779365214929,31.59,77125.2,0.0,0.68098,0.00014,28.21092]
[1779365219964,31.59,77127.53,0.0,0.6813,0.00014,28.19967]
[1779365224999,31.59,77132.01,0.0,0.68193,0.00014,28.1778]
[1779365230034,31.6,77130.92,0.0,0.68176,0.00014,28.18365]
[1779365235069,31.6,77127.49,0.0,0.68126,0.00014,28.20109]
[1779365240105,31.6,77126.85,0.0,0.68116,0.00014,28.20456]
[1779365245140,31.6,77126.1,0.0,0.68105,0.00014,28.20859]
[1779365250175,31.6,77126.6,0.0,0.68111,0.00014,28.20643]
[1779365255210,31.61,77126.4,0.0,0.68109,0.00014,28.20468]
[1779365260245,31.61,77126.87,0.0,0.68114,0.00014,28.20269]
[1779365266287,31.61,77125.82,0.0,0.68098,0.00014,28.20831]
[1779365271322,31.61,77126.55,0.0,0.68108,0.00014,28.20504]
[1779365273336,31.61,77135.01,0.0,0.68228,0.00014,28.16315]
[1779365275350,31.61,77140.68,0.0,0.68309,0.00014,28.1348]
[1779365280385,31.61,77143.73,0.0,0.68353,0.00014,28.11949]
[1779365282399,31.61,77138.33,0.0,0.68276,0.00014,28.1465]
[1779365287438,31.61,77135.95,0.0,0.68243,0.00014,28.15818]
[1779365291466,31.61,77130.29,0.0,0.68162,0.00014,28.18616]
[1779365296502,31.61,77131.73,0.0,0.68184,0.00014,28.17869]
[1779365301538,31.61,77130.83,0.0,0.68172,0.00014,28.18287]
[1779365306573,31.6,77129.74,0.0,0.68157,0.00014,28.18796]
[1779365311608,31.6,77130.94,0.0,0.68176,0.00014,28.17856]
[1779365316655,31.6,77131.72,0.0,0.68189,0.00014,28.17415]
[1779365321690,31.6,77129.5,0.0,0.68159,0.00014,28.18451]
[1779365325849,31.59,77123.98,0.0,0.68082,0.00014,28.21116]
[1779365326725,31.59,77119.55,0.0,0.68019,0.00014,28.23289]
[1779365331760,31.59,77121.82,0.0,0.68054,0.00014,28.22081]
[1779365336795,31.58,77122.12,0.0,0.6806,0.00014,28.21845]
[1779365339816,31.58,77129.43,0.0,0.68167,0.00014,28.18168]
[1779365344851,31.58,77127.62,0.0,0.68143,0.00014,28.18989]
[1779365349886,31.57,77129.18,0.0,0.68167,0.00014,28.18137]
[1779365354921,31.57,77129.43,0.0,0.68173,0.00014,28.17942]
[1779365357942,31.56,77137.32,0.0,0.68287,0.00014,28.13958]
[1779365362979,31.56,77139.18,0.0,0.68315,0.00014,28.12957]
[1779365364991,31.56,77144.1,0.0,0.68386,0.00014,28.1046]
[1779365370029,31.56,77145.54,0.0,0.68408,0.00014,28.09679]
[1779365373050,31.55,77140.66,0.0,0.68341,0.00014,28.11788]
[1779365378085,31.55,77138.13,0.0,0.68306,0.00014,28.12993]
[1779365384127,31.55,77136.07,0.0,0.68279,0.00014,28.13943]
[1779365389162,31.54,77135.17,0.0,0.68268,0.00014,28.14321]
[1779365395204,31.54,77135.9,0.0,0.68281,0.00014,28.1387]
[1779365400241,31.54,77137.95,0.0,0.68312,0.00014,28.12778]
[1779365405346,31.53,77135.33,0.0,0.68276,0.00014,28.14027]
[1779365410381,31.53,77135.77,0.0,0.68284,0.00014,28.13741]
[1779365415416,31.52,77136.07,0.0,0.6829,0.00014,28.13527]
[1779365420451,31.52,77135.87,0.0,0.68289,0.00014,28.13565]
[1779365426493,31.52,77136.45,0.0,0.68299,0.00014,28.13201]
[1779365431528,31.51,77136.17,0.0,0.68298,0.00014,28.12973]
[1779365436563,31.51,77136.21,0.0,0.683,0.00014,28.12896]
[1779365441599,31.51,77135.12,0.0,0.68286,0.00014,28.13385]
[1779365446634,31.51,77132.04,0.0,0.68244,0.00014,28.14868]
[1779365451668,31.5,77133.01,0.0,0.68259,0.00014,28.14317]
[1779365456704,31.5,77133.72,0.0,0.68271,0.00014,28.13898]
[1779365461742,31.5,77135.72,0.0,0.68302,0.00014,28.12831]
[1779365466778,31.49,77136.49,0.0,0.68314,0.00014,28.12384]
[1779365471814,31.49,77137.03,0.0,0.68323,0.00014,28.12052]
[1779365476848,31.49,77137.21,0.0,0.68328,0.00014,28.11901]
[1779365482891,31.48,77137.55,0.0,0.68335,0.00014,28.11649]
[1779365487926,31.48,77137.34,0.0,0.68333,0.00014,28.11699]
[1779365493968,31.47,77135.95,0.0,0.68316,0.00014,28.12026]
[1779365499004,31.47,77135.01,0.0,0.68304,0.00014,28.12448]
[1779365506063,31.47,77132.97,0.0,0.68276,0.00014,28.13441]
[1779365512098,31.47,77133.24,0.0,0.68282,0.00014,28.13202]
[1779365523175,31.46,77133.01,0.0,0.68282,0.00014,28.13214]
[1779365531231,31.46,77133.28,0.0,0.68288,0.00014,28.13008]
[1779365534253,31.45,77127.47,0.0,0.68205,0.00014,28.15895]
[1779365536267,31.45,77122.46,0.0,0.68134,0.00014,28.18375]
[1779365544323,31.45,77123.3,0.0,0.68148,0.00014,28.17856]
[1779365549358,31.44,77124.2,0.0,0.68163,0.00014,28.17341]
[1779365554393,31.44,77120.13,0.0,0.68108,0.00014,28.18996]
[1779365558421,31.44,77115.53,0.0,0.68042,0.00014,28.21251]
[1779365561200,31.44,77116.2,0.0,0.68052,0.00014,28.20909]
[1779365561983,31.44,77111.33,0.0,0.67983,0.00014,28.23306]
[1779365563185,31.44,77106.67,0.0,0.67915,0.00014,28.25621]
[1779365563456,31.44,77099.64,0.0,0.67814,0.00014,28.29079]
[1779365566477,31.44,77095.29,0.0,0.67751,0.00014,28.31213]
[1779365568491,31.44,77100.93,0.0,0.67832,0.00014,28.28449]
[1779365570505,31.44,77105.39,0.0,0.67896,0.00014,28.2626]
[1779365575540,31.44,77107.68,0.0,0.67929,0.00014,28.25152]
[1779365580575,31.44,77108.59,0.0,0.67941,0.00014,28.24735]
[1779365585609,31.44,77110.53,0.0,0.67968,0.00014,28.23808]
[1779365590646,31.45,77109.2,0.0,0.67948,0.00014,28.24505]
[1779365593667,31.45,77104.72,0.0,0.67883,0.00014,28.26729]
[1779365598702,31.45,77105.69,0.0,0.67896,0.00014,28.2627]
[1779365603738,31.45,77106.37,0.0,0.67906,0.00014,28.25952]
[1779365608772,31.45,77105.55,0.0,0.67893,0.00014,28.2637]
[1779365613807,31.45,77100.74,0.0,0.67825,0.00014,28.28437]
[1779365618842,31.45,77103.03,0.0,0.67858,0.00014,28.27315]
[1779365623877,31.45,77101.82,0.0,0.67841,0.00014,28.2791]
[1779365626898,31.45,77095.75,0.0,0.67753,0.00014,28.30884]
[1779365631937,31.45,77096.63,0.0,0.67766,0.00014,28.30445]
[1779365636972,31.45,77098.93,0.0,0.67799,0.00014,28.29312]
[1779365644024,31.45,77099.22,0.0,0.67804,0.00014,28.29165]
[1779365649058,31.45,77105.23,0.0,0.67891,0.00014,28.26209]
[1779365654094,31.44,77107.99,0.0,0.67933,0.00014,28.24757]
[1779365659134,31.44,77107.9,0.0,0.67934,0.00014,28.24728]
[1779365664170,31.44,77108.62,0.0,0.67946,0.00014,28.24299]
[1779365669205,31.44,77106.64,0.0,0.67918,0.00014,28.25271]
[1779365674240,31.44,77109.19,0.0,0.67955,0.00014,28.23717]
[1779365679275,31.43,77111.22,0.0,0.67986,0.00014,28.22645]
[1779365684310,31.43,77113.33,0.0,0.68019,0.00014,28.21535]
[1779365689345,31.43,77114.07,0.0,0.68031,0.00014,28.21106]
[1779365695387,31.42,77113.65,0.0,0.68027,0.00014,28.21239]
[1779365698408,31.42,77118.98,0.0,0.68105,0.00014,28.18542]
[1779365700422,31.42,77125.24,0.0,0.68196,0.00014,28.1538]
[1779365702436,31.42,77120.93,0.0,0.68135,0.00014,28.17506]
[1779365704450,31.41,77116.79,0.0,0.68076,0.00014,28.19536]
[1779365709485,31.41,77120.32,0.0,0.68129,0.00014,28.17692]
[1779365714520,31.4,77120.66,0.0,0.68136,0.00014,28.17445]
[1779365719554,31.4,77118.18,0.0,0.68102,0.00014,28.1861]
[1779365724590,31.4,77120.74,0.0,0.68141,0.00014,28.1726]
[1779365729625,31.39,77129.67,0.0,0.68271,0.00014,28.12722]
[1779365731639,31.39,77140.75,0.0,0.68432,0.00014,28.06801]
[1779365736674,31.39,77144.77,0.0,0.6849,0.00014,28.04742]
[1779365741709,31.39,77143.92,0.0,0.68479,0.00014,28.05163]
[1779365746743,31.39,77140.38,0.0,0.68428,0.00014,28.06949]
[1779365751779,31.39,77132.29,0.0,0.68312,0.00014,28.11019]
[1779365756814,31.39,77133.79,0.0,0.68335,0.00014,28.10228]
[1779365761849,31.39,77134.17,0.0,0.68341,0.00014,28.10003]
[1779365766887,31.38,77134.51,0.0,0.68347,0.00014,28.09801]
[1779365771922,31.38,77131.14,0.0,0.68299,0.00014,28.11471]
[1779365775951,31.38,77135.77,0.0,0.68367,0.00014,28.09108]
[1779365780986,31.38,77143.68,0.0,0.68481,0.00014,28.05077]
[1779365786022,31.38,77145.52,0.0,0.68507,0.00014,28.04137]
[1779365791057,31.38,77148.52,0.0,0.68552,0.00014,28.02297]
[1779365793071,31.38,77140.72,0.0,0.6844,0.00014,28.06268]
[1779365795085,31.38,77134.25,0.0,0.68347,0.00014,28.09542]
[1779365800124,31.38,77133.84,0.0,0.68342,0.00014,28.0972]
[1779365805159,31.38,77135.24,0.0,0.68362,0.00014,28.08986]
[1779365810195,31.38,77135.42,0.0,0.68366,0.00014,28.08872]
[1779365815229,31.38,77135.64,0.0,0.68369,0.00014,28.0874]
[1779365820264,31.37,77135.12,0.0,0.68363,0.00014,28.0898]
[1779365820916,31.37,77135.12,0.0,0.68363,0.00014,28.0898]
[1779365826308,31.37,77130.99,0.0,0.68304,0.00014,28.11034]
[1779365831346,31.37,77130.51,0.0,0.68298,0.00014,28.1125]
[1779365833360,31.37,77125.83,0.0,0.68231,0.00014,28.13594]
[1779365834769,31.37,77123.85,0.0,0.68202,0.00014,28.14581]
[1779365840410,31.37,77122.84,0.0,0.68189,0.00014,28.15031]
[1779365845444,31.36,77123.28,0.0,0.68197,0.00014,28.14763]
[1779365850482,31.36,77125.48,0.0,0.6823,0.00014,28.13615]
[1779365855517,31.36,77122.06,0.0,0.68183,0.00014,28.14984]
[1779365860553,31.36,77120.98,0.0,0.68169,0.00014,28.15483]
[1779365865588,31.36,77124.25,0.0,0.68217,0.00014,28.13796]
[1779365870623,31.35,77124.66,0.0,0.68224,0.00014,28.13546]
[1779365872535,31.35,77124.84,0.0,0.68227,0.00014,28.13446]
[1779365877672,31.35,77124.32,0.0,0.68221,0.00014,28.1365]
[1779365882706,31.35,77124.23,0.0,0.68221,0.00014,28.13651]
[1779365885733,31.35,77119.44,0.0,0.68152,0.00014,28.16026]
[1779365890766,31.34,77119.81,0.0,0.68159,0.00014,28.15785]
[1779365895801,31.34,77119.87,0.0,0.68162,0.00014,28.15698]
[1779365901843,31.32,77120.74,0.0,0.68184,0.00014,28.14891]
[1779365907885,31.32,77122.16,0.0,0.68206,0.00014,28.14112]
[1779365909898,31.32,77117.37,0.0,0.68138,0.00014,28.16493]
[1779365914933,31.31,77121.91,0.0,0.68207,0.00014,28.13842]
[1779365921969,31.31,77121.73,0.0,0.68205,0.00014,28.13885]
[1779365928025,31.3,77118.05,0.0,0.68155,0.00014,28.15621]
[1779365936081,31.3,77117.05,0.0,0.68143,0.00014,28.16032]
[1779365941116,31.29,77120.61,0.0,0.68196,0.00014,28.14181]
[1779365946151,31.29,77120.41,0.0,0.68195,0.00014,28.14215]
[1779365951186,31.29,77122.33,0.0,0.68224,0.00014,28.13187]
[1779365954207,31.29,77127.69,0.0,0.68303,0.00014,28.10449]
[1779365959242,31.28,77128.36,0.0,0.68314,0.00014,28.10067]
[1779365965293,31.28,77128.64,0.0,0.68319,0.00014,28.09877]
[1779365969322,31.28,77132.8,0.0,0.6838,0.00014,28.07737]
[1779365974357,31.27,77136.47,0.0,0.68438,0.00014,28.0542]
[1779365979392,31.27,77139.84,0.0,0.68488,0.00014,28.03624]
[1779365984427,31.27,77140.59,0.0,0.685,0.00014,28.03198]
[1779365990470,31.27,77140.26,0.0,0.68496,0.00014,28.03358]
[1779365995505,31.27,77142.03,0.0,0.68521,0.00014,28.02446]
[1779366000540,31.27,77143.75,0.0,0.68546,0.00014,28.01566]
[1779366005575,31.27,77141.84,0.0,0.68519,0.00014,28.02545]
[1779366009603,31.27,77135.72,0.0,0.68431,0.00014,28.05664]
[1779366014638,31.26,77138.07,0.0,0.68465,0.00014,28.04448]
[1779366019673,31.26,77135.12,0.0,0.68423,0.00014,28.05939]
[1779366023702,31.26,77130.65,0.0,0.68359,0.00014,28.08194]
[1779366026521,31.26,77130.88,0.0,0.68362,0.00014,28.08066]
[1779366031757,31.26,77129.14,0.0,0.6834,0.00014,28.08605]
[1779366035785,31.26,77121.78,0.0,0.68234,0.00014,28.12302]
[1779366040820,31.26,77115.98,0.0,0.68151,0.00014,28.15173]
[1779366045855,31.25,77117.5,0.0,0.68175,0.00014,28.1435]
[1779366050944,31.25,77116.46,0.0,0.68161,0.00014,28.14825]
[1779366051126,31.25,77116.46,0.0,0.68161,0.00014,28.14825]
[1779366051650,31.25,77116.46,0.0,0.68161,0.00014,28.14825]
[1779366051683,31.25,77107.3,0.0,0.68028,0.00015,28.19412]
[1779366051898,31.25,77085.03,0.0,0.67705,0.00015,28.3044]
[1779366052905,31.25,77084.88,0.0,0.67703,0.00015,28.30513]
[1779366057942,31.25,77078.63,0.0,0.67611,0.00015,28.33598]
[1779366063367,31.26,77077.84,0.0,0.67597,0.00015,28.34069]
[1779366063723,31.26,77077.84,0.0,0.67597,0.00015,28.34069]
[1779366063790,31.26,77067.7,0.0,0.67449,0.00015,28.39]
[1779366064034,31.26,77067.7,0.0,0.67449,0.00015,28.39]
[1779366064135,31.26,77061.76,0.0,0.67361,0.00015,28.41891]
[1779366066531,31.26,77058.36,0.0,0.67311,0.00015,28.43544]
[1779366066841,31.26,77058.36,0.0,0.67311,0.00015,28.43544]
[1779366066614,31.26,77055.96,0.0,0.67275,0.00015,28.44722]
[1779366066896,31.26,77055.96,0.0,0.67275,0.00015,28.44722]
[1779366072058,31.26,77059.79,0.0,0.6733,0.00015,28.42938]
[1779366077093,31.27,77059.77,0.0,0.67327,0.00015,28.43031]
[1779366081121,31.27,77049.21,0.0,0.67171,0.00015,28.4813]
[1779366083135,31.27,77045.58,0.0,0.67117,0.00015,28.4989]
[1779366086159,31.27,77053.31,0.0,0.6723,0.00015,28.46227]
[1779366089180,31.28,77057.61,0.0,0.67292,0.00015,28.44202]
[1779366091194,31.28,77065.4,0.0,0.67406,0.00015,28.40172]
[1779366092651,31.28,77081.27,0.0,0.67638,0.00015,28.3246]
[1779366093208,31.28,77087.23,0.0,0.67725,0.00015,28.29545]
[1779366097236,31.28,77099.01,0.0,0.67895,0.00015,28.23769]
[1779366102271,31.28,77095.07,0.0,0.67836,0.00015,28.25778]
[1779366103278,31.28,77100.52,0.0,0.67915,0.00015,28.23091]
[1779366105292,31.29,77091.54,0.0,0.67784,0.00015,28.27553]
[1779366110327,31.29,77089.36,0.0,0.67751,0.00015,28.28665]
[1779366114355,31.29,77093.76,0.0,0.67814,0.00015,28.26531]
[1779366115125,31.29,77093.76,0.0,0.67814,0.00015,28.26531]
[1779366115362,31.29,77098.48,0.0,0.67882,0.00015,28.24208]
[1779366120399,31.29,77093.87,0.0,0.67814,0.00015,28.26541]
[1779366122413,31.3,77088.4,0.0,0.67733,0.00015,28.29268]
[1779366125435,31.3,77069.48,0.0,0.67456,0.00015,28.38544]
[1779366126442,31.3,77062.53,0.0,0.67354,0.00015,28.41913]
[1779366127449,31.3,77057.6,0.0,0.67282,0.00015,28.44293]
[1779366132484,31.3,77058.14,0.0,0.67288,0.00015,28.44088]
[1779366136512,31.31,77065.15,0.0,0.67389,0.00015,28.40762]
[1779366141547,31.31,77068.23,0.0,0.67432,0.00015,28.39352]
[1779366146582,31.31,77069.56,0.0,0.6745,0.00015,28.38788]
[1779366151617,31.32,77072.7,0.0,0.67494,0.00015,28.37047]
[1779366156652,31.32,77072.28,0.0,0.67486,0.00015,28.3734]
[1779366160681,31.33,77067.38,0.0,0.67412,0.00015,28.39775]
[1779366165716,31.33,77064.92,0.0,0.67374,0.00015,28.41036]
[1779366170751,31.34,77064.95,0.0,0.67373,0.00015,28.41095]
[1779366172765,31.34,77058.98,0.0,0.67285,0.00015,28.43987]
[1779366177800,31.34,77058.8,0.0,0.6728,0.00015,28.44135]
[1779366182836,31.35,77054.59,0.0,0.67217,0.00015,28.46207]
[1779366183505,31.35,77054.59,0.0,0.67217,0.00015,28.46207]
[1779366183843,31.35,77053.71,0.0,0.67204,0.00015,28.46637]
[1779366188878,31.35,77054.56,0.0,0.67215,0.00015,28.46285]
[1779366193912,31.35,77054.66,0.0,0.67215,0.00015,28.46297]
[1779366199112,31.36,77054.6,0.0,0.67212,0.00015,28.46375]
[1779366204991,31.36,77053.45,0.0,0.67193,0.00015,28.47011]
[1779366210026,31.37,77053.83,0.0,0.67197,0.00015,28.46892]
[1779366215062,31.37,77053.24,0.0,0.67188,0.00015,28.46931]
[1779366220097,31.37,77053.45,0.0,0.67189,0.00015,28.46895]
[1779366225132,31.38,77052.98,0.0,0.6718,0.00015,28.47183]
[1779366230167,31.38,77055.27,0.0,0.67212,0.00015,28.46158]
[1779366235202,31.39,77057.14,0.0,0.67237,0.00015,28.45337]
[1779366237012,31.39,77057.14,0.0,0.67237,0.00015,28.45337]
[1779366237218,31.39,77057.51,0.0,0.67242,0.00015,28.4519]
[1779366238761,31.39,77057.51,0.0,0.67242,0.00015,28.4519]
[1779366238818,31.39,77058.15,0.0,0.67251,0.00015,28.44868]
[1779366239233,31.39,77053.56,0.0,0.67184,0.00015,28.47054]
[1779366244267,31.39,77051.42,0.0,0.67152,0.00015,28.48101]
[1779366245864,31.39,77051.42,0.0,0.67152,0.00015,28.48101]
[1779366245955,31.39,77052.07,0.0,0.67162,0.00015,28.47772]
[1779366247288,31.39,77058.74,0.0,0.6726,0.00015,28.44586]
[1779366248769,31.39,77058.74,0.0,0.6726,0.00015,28.44586]
[1779366248817,31.39,77060.62,0.0,0.67288,0.00015,28.43683]
[1779366251316,31.38,77064.75,0.0,0.67348,0.00015,28.41685]
[1779366256351,31.38,77065.14,0.0,0.67355,0.00015,28.41466]
[1779366259372,31.38,77059.44,0.0,0.67272,0.00015,28.44175]
[1779366264407,31.38,77056.89,0.0,0.67236,0.00015,28.45371]
[1779366269442,31.38,77054.58,0.0,0.67202,0.00015,28.46478]
[1779366274477,31.38,77059.28,0.0,0.67272,0.00015,28.43936]
[1779366279516,31.38,77060.88,0.0,0.67295,0.00015,28.43184]
[1779366284551,31.38,77061.7,0.0,0.67307,0.00015,28.42778]
[1779366287294,31.38,77062.45,0.0,0.67318,0.00015,28.42405]
[1779366292607,31.38,77063.4,0.0,0.67333,0.00015,28.41907]
[1779366297642,31.38,77063.61,0.0,0.67338,0.00015,28.41767]
[1779366302677,31.37,77066.8,0.0,0.67385,0.00015,28.40199]
[1779366304691,31.37,77071.5,0.0,0.67454,0.00015,28.37923]
[1779366306333,31.37,77071.61,0.0,0.67456,0.00015,28.37865]
[1779366306427,31.37,77071.61,0.0,0.67456,0.00015,28.37865]
[1779366306519,31.37,77071.61,0.0,0.67456,0.00015,28.37865]
[1779366306705,31.37,77071.78,0.0,0.67458,0.00015,28.37778]
[1779366311740,31.37,77072.55,0.0,0.6747,0.00015,28.37381]
[1779366316775,31.37,77074.49,0.0,0.67499,0.00015,28.36418]
[1779366321810,31.37,77075.61,0.0,0.67516,0.00015,28.35857]
[1779366326844,31.37,77075.9,0.0,0.67521,0.00015,28.35703]
[1779366331880,31.37,77077.99,0.0,0.67553,0.00015,28.34366]
[1779366334901,31.37,77084.33,0.0,0.67645,0.00015,28.31276]
[1779366339938,31.37,77079.56,0.0,0.67576,0.00015,28.33593]
[1779366344974,31.37,77080.14,0.0,0.67585,0.00015,28.33305]
[1779366351016,31.36,77081.78,0.0,0.67609,0.00015,28.32503]
[1779366352024,31.36,77089.74,0.0,0.67724,0.00015,28.28617]
[1779366357059,31.37,77091.85,0.0,0.67754,0.00015,28.27601]
[1779366362094,31.37,77093.37,0.0,0.67776,0.00015,28.26876]
[1779366367130,31.37,77092.93,0.0,0.67769,0.00015,28.27097]
[1779366369144,31.37,77098.39,0.0,0.67849,0.00014,28.2439]
[1779366374181,31.36,77086.28,0.0,0.67675,0.00015,28.30287]
[1779366376196,31.36,77081.8,0.0,0.6761,0.00015,28.32443]
[1779366381235,31.36,77081.29,0.0,0.67604,0.00015,28.32669]
[1779366386270,31.36,77081.43,0.0,0.67606,0.00015,28.32589]
[1779366389145,31.36,77081.54,0.0,0.67608,0.00015,28.32534]
[1779366389206,31.36,77081.57,0.0,0.67608,0.00015,28.32515]
[1779366389524,31.36,77074.52,0.0,0.67506,0.00015,28.35933]
[1779366390298,31.36,77067.82,0.0,0.67408,0.00015,28.39168]
[1779366391305,31.36,77061.75,0.0,0.67321,0.00015,28.41773]
[1779366393246,31.36,77058.81,0.0,0.67278,0.00015,28.43196]
[1779366394332,31.36,77052.35,0.0,0.67182,0.00015,28.46302]
[1779366399363,31.36,77050.84,0.0,0.67159,0.00015,28.47062]
[1779366404401,31.37,77049.87,0.0,0.67144,0.00015,28.47553]
[1779366409436,31.37,77050.0,0.0,0.67145,0.00015,28.47516]
[1779366414471,31.37,77052.8,0.0,0.67186,0.00015,28.46204]
[1779366420513,31.37,77052.14,0.0,0.67175,0.00015,28.46545]
[1779366425548,31.37,77050.97,0.0,0.67158,0.00015,28.47115]
[1779366430583,31.37,77050.8,0.0,0.67155,0.00015,28.47204]
[1779366436625,31.37,77044.67,0.0,0.67065,0.00015,28.50115]
[1779366440653,31.37,77039.07,0.0,0.66983,0.00015,28.52747]
[1779366445687,31.37,77038.59,0.0,0.66977,0.00015,28.52954]
[1779366450722,31.37,77037.28,0.0,0.66958,0.00015,28.53552]
[1779366455792,31.37,77036.9,0.0,0.66954,0.00015,28.53413]
[1779366456765,31.37,77032.03,0.0,0.66883,0.00015,28.55685]
[1779366461800,31.37,77032.5,0.0,0.66891,0.00015,28.55441]
[1779366466834,31.36,77032.98,0.0,0.66898,0.00015,28.55194]
[1779366471870,31.36,77034.54,0.0,0.66922,0.00015,28.54445]
[1779366476906,31.36,77038.91,0.0,0.66986,0.00015,28.52379]
[1779366477914,31.36,77046.08,0.0,0.67091,0.00015,28.48994]
[1779366479928,31.36,77050.58,0.0,0.67157,0.00015,28.46864]
[1779366484963,31.36,77049.36,0.0,0.67139,0.00015,28.47456]
[1779366489997,31.36,77049.93,0.0,0.67147,0.00015,28.47194]
[1779366495033,31.36,77050.81,0.0,0.6716,0.00015,28.46783]
[1779366500068,31.37,77050.84,0.0,0.6716,0.00015,28.46776]
[1779366505103,31.37,77050.15,0.0,0.6715,0.00015,28.47108]
[1779366510138,31.37,77043.65,0.0,0.67054,0.00015,28.50189]
[1779366515172,31.36,77042.8,0.0,0.67044,0.00015,28.5027]
[1779366520208,31.36,77042.17,0.0,0.67035,0.00015,28.50556]
[1779366525244,31.36,77033.82,0.0,0.66913,0.00015,28.54469]
[1779366530281,31.36,77032.22,0.0,0.6689,0.00015,28.55189]
[1779366535318,31.36,77033.48,0.0,0.66909,0.00015,28.54572]
[1779366540353,31.36,77032.78,0.0,0.669,0.00015,28.54878]
[1779366545388,31.36,77030.68,0.0,0.6687,0.00015,28.55839]
[1779366550423,31.36,77031.62,0.0,0.66884,0.00015,28.55377]
[1779366555462,31.35,77039.86,0.0,0.67006,0.00015,28.51486]
[1779366560497,31.35,77040.44,0.0,0.67014,0.00015,28.51209]
[1779366565532,31.35,77041.01,0.0,0.67023,0.00015,28.50936]
[1779366571142,31.35,77040.8,0.0,0.6702,0.00015,28.51032]
[1779366571237,31.35,77040.87,0.0,0.67022,0.00015,28.50691]
[1779366571574,31.35,77046.4,0.0,0.67103,0.00015,28.48077]
[1779366576610,31.35,77047.3,0.0,0.67116,0.00015,28.47654]
[1779366581644,31.35,77048.15,0.0,0.67128,0.00015,28.47257]
[1779366586679,31.35,77047.12,0.0,0.67113,0.00015,28.47752]
[1779366591713,31.35,77047.51,0.0,0.67119,0.00015,28.4757]
[1779366596749,31.35,77048.01,0.0,0.67126,0.00015,28.47334]
[1779366601784,31.36,77048.36,0.0,0.67131,0.00015,28.47169]
[1779366602791,31.36,77044.02,0.0,0.67068,0.00015,28.49225]
[1779366606819,31.35,77039.56,0.0,0.67002,0.00015,28.51321]
[1779366611855,31.35,77038.71,0.0,0.66991,0.00015,28.51702]
[1779366616890,31.35,77042.12,0.0,0.67041,0.00015,28.50077]
[1779366620918,31.35,77050.16,0.0,0.67159,0.00015,28.46259]
[1779366625953,31.35,77052.09,0.0,0.67187,0.00015,28.45349]
[1779366628974,31.35,77047.64,0.0,0.67122,0.00015,28.47467]
[1779366630988,31.35,77040.84,0.0,0.67022,0.00015,28.50682]
[1779366634182,31.35,77038.66,0.0,0.66992,0.00015,28.51399]
[1779366634372,31.35,77034.0,0.0,0.66924,0.00015,28.53582]
[1779366635076,31.35,77034.0,0.0,0.66924,0.00015,28.53582]
[1779366635177,31.35,77034.0,0.0,0.66924,0.00015,28.53582]
[1779366635385,31.35,77034.0,0.0,0.66924,0.00015,28.53582]
[1779366635416,31.35,77009.76,0.0,0.66567,0.00015,28.64834]
[1779366636063,31.35,77018.35,0.0,0.66694,0.00015,28.60856]
[1779366637070,31.35,77026.7,0.0,0.66817,0.00015,28.56965]
[1779366638077,31.35,77030.99,0.0,0.66881,0.00015,28.54953]
[1779366640091,31.35,77036.56,0.0,0.66963,0.00015,28.52329]
[1779366645126,31.35,77037.48,0.0,0.66977,0.00015,28.51878]
[1779366650162,31.35,77040.29,0.0,0.67018,0.00015,28.50536]
[1779366653183,31.35,77047.25,0.0,0.67121,0.00015,28.47237]
[1779366658218,31.35,77050.44,0.0,0.67167,0.00015,28.45728]
[1779366661239,31.35,77034.71,0.0,0.66936,0.00015,28.53165]
[1779366662247,31.35,77029.9,0.0,0.66866,0.00015,28.55415]
[1779366667284,31.34,77031.14,0.0,0.66885,0.00015,28.54807]
[1779366669298,31.34,77043.72,0.0,0.6707,0.00015,28.48876]
[1779366670305,31.34,77048.42,0.0,0.67139,0.00015,28.46648]
[1779366674334,31.34,77060.52,0.0,0.67316,0.00015,28.40883]
[1779366674791,31.34,77060.52,0.0,0.67316,0.00015,28.40883]
[1779366675831,31.34,77063.04,0.0,0.67352,0.00015,28.3968]
[1779366676264,31.34,77063.04,0.0,0.67352,0.00015,28.3968]
[1779366676349,31.35,77058.5,0.0,0.67286,0.00015,28.41864]
[1779366676809,31.35,77058.5,0.0,0.67286,0.00015,28.41864]
[1779366677159,31.35,77058.5,0.0,0.67286,0.00015,28.41864]
[1779366677890,31.35,77057.2,0.0,0.67266,0.00015,28.42491]
[1779366683397,31.35,77052.5,0.0,0.67197,0.00015,28.44751]
[1779366688432,31.35,77049.1,0.0,0.67147,0.00015,28.46377]
[1779366690446,31.35,77053.45,0.0,0.67211,0.00015,28.44308]
[1779366691793,31.35,77054.29,0.0,0.67224,0.00015,28.43603]
[1779366692460,31.35,77064.7,0.0,0.67377,0.00015,28.38618]
[1779366692594,31.35,77064.7,0.0,0.67377,0.00015,28.38618]
[1779366693467,31.35,77073.7,0.0,0.67508,0.00015,28.34281]
[1779366696488,31.35,77067.5,0.0,0.67416,0.00015,28.37308]
[1779366701524,31.35,77067.05,0.0,0.67409,0.00015,28.37567]
[1779366706559,31.35,77067.6,0.0,0.67415,0.00015,28.37345]
[1779366711594,31.36,77065.08,0.0,0.67378,0.00015,28.38599]
[1779366716630,31.36,77066.95,0.0,0.67404,0.00015,28.3774]
[1779366720650,31.36,77067.32,0.0,0.67408,0.00015,28.37584]
[1779366725694,31.36,77071.28,0.0,0.67467,0.00015,28.35652]
[1779366730729,31.36,77073.94,0.0,0.67507,0.00015,28.34308]
[1779366736352,31.35,77074.12,0.0,0.67511,0.00015,28.3418]
[1779366737778,31.35,77083.69,0.0,0.67651,0.00015,28.29499]
[1779366741806,31.35,77087.86,0.0,0.67712,0.00015,28.27437]
[1779366744827,31.35,77080.89,0.0,0.67611,0.00015,28.30831]
[1779366749865,31.35,77077.53,0.0,0.67563,0.00015,28.32431]
[1779366754900,31.35,77074.52,0.0,0.67522,0.00015,28.33556]
[1779366759935,31.34,77073.4,0.0,0.67506,0.00015,28.34068]
[1779366764970,31.34,77073.21,0.0,0.67504,0.00015,28.34134]
[1779366769027,31.34,77072.76,0.0,0.67498,0.00015,28.34337]
[1779366769292,31.34,77072.76,0.0,0.67498,0.00015,28.34337]
[1779366769332,31.34,77067.45,0.0,0.6742,0.00015,28.36922]
[1779366775042,31.35,77064.74,0.0,0.67378,0.00015,28.38298]
[1779366780077,31.35,77063.92,0.0,0.67364,0.00015,28.38766]
[1779366781912,31.35,77063.57,0.0,0.67359,0.00015,28.38949]
[1779366782091,31.35,77060.87,0.0,0.67319,0.00015,28.40259]
[1779366783105,31.35,77052.29,0.0,0.67193,0.00015,28.44372]
[1779366784110,31.36,77042.6,0.0,0.67051,0.00015,28.48977]
[1779366786519,31.36,77041.77,0.0,0.67039,0.00015,28.49374]
[1779366786625,31.36,77043.67,0.0,0.67066,0.00015,28.48482]
[1779366787320,31.36,77091.26,0.0,0.67761,0.00015,28.2555]
[1779366787862,31.36,77091.26,0.0,0.67761,0.00015,28.2555]
[1779366788572,31.36,77091.26,0.0,0.67761,0.00015,28.2555]
[1779366788168,31.36,77128.08,0.0,0.68294,0.00014,28.07225]
[1779366788875,31.36,77128.08,0.0,0.68294,0.00014,28.07225]
[1779366789174,31.35,77130.04,0.0,0.68322,0.00014,28.06228]
[1779366790187,31.35,77140.4,0.0,0.68471,0.00014,28.00969]
[1779366790860,31.35,77140.4,0.0,0.68471,0.00014,28.00969]
[1779366791368,31.35,77140.4,0.0,0.68471,0.00014,28.00969]
[1779366791491,31.35,77140.4,0.0,0.68471,0.00014,28.00969]
[1779366791613,31.35,77140.4,0.0,0.68471,0.00014,28.00969]
[1779366791611,31.35,77162.28,0.0,0.68785,0.00014,27.89749]
[1779366792251,31.35,77162.28,0.0,0.68785,0.00014,27.89749]
[1779366792592,31.36,77147.91,0.0,0.68578,0.00014,27.97206]
[1779366792811,31.36,77147.91,0.0,0.68578,0.00014,27.97206]
[1779366793210,31.36,77132.98,0.0,0.68363,0.00014,28.04801]
[1779366794217,31.36,77145.44,0.0,0.68542,0.00014,27.98462]
[1779366795224,31.36,77149.8,0.0,0.68605,0.00014,27.96232]
[1779366796052,31.36,77149.8,0.0,0.68605,0.00014,27.96232]
[1779366798245,31.36,77149.45,0.0,0.686,0.00014,27.96414]
[1779366801266,31.36,77158.09,0.0,0.68723,0.00014,27.91988]
[1779366802086,31.36,77158.09,0.0,0.68723,0.00014,27.91988]
[1779366804288,31.36,77167.13,0.0,0.68852,0.00014,27.87336]
[1779366806301,31.37,77170.2,0.0,0.68891,0.00014,27.8596]
[1779366807377,31.37,77170.2,0.0,0.68891,0.00014,27.8596]
[1779366807426,31.37,77170.2,0.0,0.68891,0.00014,27.8596]
[1779366808317,31.38,77176.12,0.0,0.68969,0.00014,27.83108]
[1779366809137,31.38,77176.12,0.0,0.68969,0.00014,27.83108]
[1779366809327,31.38,77176.12,0.0,0.68969,0.00014,27.83108]
[1779366809429,31.39,77181.95,0.0,0.69049,0.00014,27.80202]
[1779366810246,31.39,77181.95,0.0,0.69049,0.00014,27.80202]
[1779366810331,31.39,77188.08,0.0,0.69135,0.00014,27.7704]
[1779366811339,31.39,77211.87,0.0,0.69472,0.00014,27.64228]
[1779366812347,31.39,77217.78,0.0,0.69556,0.00014,27.61057]
[1779366813354,31.39,77210.22,0.0,0.69448,0.00014,27.65134]
[1779366815000,31.4,77210.36,0.0,0.6945,0.00014,27.65066]
[1779366815606,31.4,77210.36,0.0,0.6945,0.00014,27.65066]
[1779366815620,31.4,77208.76,0.0,0.69427,0.00014,27.65924]
[1779366815903,31.4,77208.76,0.0,0.69427,0.00014,27.65924]
[1779366816375,31.4,77206.46,0.0,0.69395,0.00014,27.67145]
[1779366817382,31.4,77200.67,0.0,0.69313,0.00014,27.70202]
[1779366818389,31.39,77193.92,0.0,0.69218,0.00014,27.73725]
[1779366819402,31.39,77193.92,0.0,0.69218,0.00014,27.73725]
[1779366821410,31.4,77181.93,0.0,0.69042,0.00014,27.80224]
[1779366822417,31.4,77177.68,0.0,0.68981,0.00014,27.82454]
[1779366826020,31.41,77175.99,0.0,0.68956,0.00014,27.8337]
[1779366826035,31.41,77175.99,0.0,0.68956,0.00014,27.8337]
[1779366826452,31.41,77169.91,0.0,0.68869,0.00014,27.86535]
[1779366827524,31.41,77169.91,0.0,0.68869,0.00014,27.86535]
[1779366827626,31.41,77164.22,0.0,0.68788,0.00014,27.89483]
[1779366829473,31.41,77160.23,0.0,0.6873,0.00014,27.91548]
[1779366834508,31.41,77161.46,0.0,0.68747,0.00014,27.90934]
[1779366836418,31.41,77161.06,0.0,0.68742,0.00014,27.91144]
[1779366839544,31.41,77156.64,0.0,0.68678,0.00014,27.93434]
[1779366841532,31.41,77157.2,0.0,0.68686,0.00014,27.93149]
[1779366841558,31.41,77163.0,0.0,0.68769,0.00014,27.9017]
[1779366843572,31.41,77169.81,0.0,0.68866,0.00014,27.86666]
[1779366847039,31.41,77169.44,0.0,0.6886,0.00014,27.86887]
[1779366847600,31.41,77163.0,0.0,0.68767,0.00014,27.90221]
[1779366848607,31.41,77158.64,0.0,0.68705,0.00014,27.92469]
[1779366850628,31.41,77154.13,0.0,0.6864,0.00014,27.94787]
[1779366853862,31.41,77153.23,0.0,0.68627,0.00014,27.95252]
[1779366855855,31.41,77154.25,0.0,0.68642,0.00014,27.94733]
[1779366855919,31.41,77154.25,0.0,0.68642,0.00014,27.94733]
[1779366856670,31.41,77154.01,0.0,0.68638,0.00014,27.94859]
[1779366859524,31.41,77153.96,0.0,0.68637,0.00014,27.9489]
[1779366859691,31.41,77153.77,0.0,0.68634,0.00014,27.9499]
[1779366864726,31.41,77152.54,0.0,0.68617,0.00014,27.95633]
[1779366866063,31.41,77152.54,0.0,0.68617,0.00014,27.95633]
[1779366866739,31.41,77145.43,0.0,0.68514,0.00014,27.99264]
[1779366869980,31.41,77143.51,0.0,0.68487,0.00014,28.00238]
[1779366870641,31.41,77143.51,0.0,0.68487,0.00014,28.00238]
[1779366870692,31.41,77154.81,0.0,0.68649,0.00014,27.94475]
[1779366870983,31.41,77154.81,0.0,0.68649,0.00014,27.94475]
[1779366871079,31.41,77154.81,0.0,0.68649,0.00014,27.94475]
[1779366871111,31.41,77191.93,0.0,0.6918,0.00014,27.74909]
[1779366871780,31.42,77187.36,0.0,0.69114,0.00014,27.77326]
[1779366873773,31.42,77189.05,0.0,0.69138,0.00014,27.76459]
[1779366873924,31.42,77189.05,0.0,0.69138,0.00014,27.76459]
[1779366874088,31.42,77189.05,0.0,0.69138,0.00014,27.76459]
[1779366874121,31.42,77193.27,0.0,0.69197,0.00014,27.74263]
[1779366876723,31.42,77194.01,0.0,0.69207,0.00014,27.73894]
[1779366876190,31.42,77198.68,0.0,0.69273,0.00014,27.71449]
[1779366879665,31.42,77192.47,0.0,0.69184,0.00014,27.74752]
[1779366880025,31.42,77192.47,0.0,0.69184,0.00014,27.74752]
[1779366880092,31.42,77183.24,0.0,0.69053,0.00014,27.79585]
[1779366880848,31.42,77178.32,0.0,0.68983,0.00014,27.82163]
[1779366885883,31.42,77181.17,0.0,0.69022,0.00014,27.80738]
[1779366889354,31.43,77188.92,0.0,0.69131,0.00014,27.76737]
[1779366889921,31.43,77197.12,0.0,0.69247,0.00014,27.7243]
[1779366892322,31.43,77197.56,0.0,0.69252,0.00014,27.72252]
[1779366898151,31.43,77198.96,0.0,0.69272,0.00014,27.71499]
[1779366898985,31.43,77207.77,0.0,0.69397,0.00014,27.66835]
[1779366902011,31.43,77203.47,0.0,0.69336,0.00014,27.69116]
[1779366904033,31.43,77197.74,0.0,0.69255,0.00014,27.72138]
[1779366909067,31.43,77202.34,0.0,0.69319,0.00014,27.69758]
[1779366910730,31.43,77202.34,0.0,0.69319,0.00014,27.69758]
[1779366911090,31.43,77182.15,0.0,0.69033,0.00014,27.80331]
[1779366912097,31.43,77177.44,0.0,0.68966,0.00014,27.82799]
[1779366913119,31.43,77179.93,0.0,0.69001,0.00014,27.81518]
[1779366914125,31.43,77184.54,0.0,0.69066,0.00014,27.79115]
[1779366915132,31.43,77188.94,0.0,0.69128,0.00014,27.76831]
[1779366918153,31.43,77182.0,0.0,0.69029,0.00014,27.8049]
[1779366920167,31.43,77177.37,0.0,0.68962,0.00014,27.82915]
[1779366925201,31.44,77175.49,0.0,0.68935,0.00014,27.83922]
[1779366930237,31.44,77174.1,0.0,0.68914,0.00014,27.84668]
[1779366932251,31.44,77179.57,0.0,0.68994,0.00014,27.81527]
[1779366937286,31.44,77181.72,0.0,0.69023,0.00014,27.80449]
[1779366942321,31.44,77183.25,0.0,0.69044,0.00014,27.79699]
[1779366946349,31.44,77178.63,0.0,0.68979,0.00014,27.82053]
[1779366950377,31.44,77174.41,0.0,0.68918,0.00014,27.84273]
[1779366955413,31.44,77178.7,0.0,0.68979,0.00014,27.82072]
[1779366957427,31.44,77185.59,0.0,0.69076,0.00014,27.78498]
[1779366958444,31.44,77190.44,0.0,0.69145,0.00014,27.75972]
[1779366959441,31.44,77196.22,0.0,0.69227,0.00014,27.72923]
[1779366963469,31.44,77200.37,0.0,0.69288,0.00014,27.70691]
[1779366969511,31.44,77203.6,0.0,0.69335,0.00014,27.68921]
[1779366971525,31.44,77198.01,0.0,0.69256,0.00014,27.7185]
[1779366972753,31.44,77193.32,0.0,0.6919,0.00014,27.74304]
[1779366978574,31.43,77192.4,0.0,0.69179,0.00014,27.74692]
[1779366983610,31.43,77192.72,0.0,0.69186,0.00014,27.7445]
[1779366987637,31.42,77196.73,0.0,0.69244,0.00014,27.72279]
[1779366989652,31.42,77203.79,0.0,0.69345,0.00014,27.68527]
[1779366991398,31.42,77204.63,0.0,0.69357,0.00014,27.68072]
[1779366993680,31.42,77215.39,0.0,0.69511,0.00014,27.62018]
[1779366994687,31.42,77229.73,0.0,0.69714,0.00014,27.54313]
[1779366995694,31.41,77234.44,0.0,0.69785,0.00014,27.51597]
[1779367000729,31.38,77233.59,0.0,0.6979,0.00014,27.51365]
[1779367005766,31.36,77234.12,0.0,0.69811,0.00014,27.50512]
[1779367007781,31.35,77225.49,0.0,0.69694,0.00014,27.54978]
[1779367008787,31.35,77221.46,0.0,0.69635,0.00014,27.57228]
[1779367013823,31.35,77216.78,0.0,0.69568,0.00014,27.59772]
[1779367014830,31.35,77207.07,0.0,0.69431,0.00014,27.64963]
[1779367019865,31.35,77205.61,0.0,0.6941,0.00014,27.65742]
[1779367021879,31.35,77200.1,0.0,0.69332,0.00014,27.68663]
[1779367023484,31.35,77198.86,0.0,0.69314,0.00014,27.69315]
[1779367023901,31.35,77185.99,0.0,0.69131,0.00014,27.76098]
[1779367024815,31.35,77185.99,0.0,0.69131,0.00014,27.76098]
[1779367024875,31.35,77185.99,0.0,0.69131,0.00014,27.76115]
[1779367024958,31.35,77178.25,0.0,0.69021,0.00014,27.80169]
[1779367025932,31.35,77173.87,0.0,0.68958,0.00014,27.82467]
[1779367030967,31.36,77171.79,0.0,0.68927,0.00014,27.83606]
[1779367033988,31.36,77166.96,0.0,0.68857,0.00014,27.86144]
[1779367035390,31.36,77156.46,0.0,0.68706,0.00014,27.91577]
[1779367036003,31.36,77149.26,0.0,0.68603,0.00014,27.95273]
[1779367038341,31.36,77157.03,0.0,0.68714,0.00014,27.91288]
[1779367039032,31.36,77164.45,0.0,0.6882,0.00014,27.87458]
[1779367042056,31.36,77173.42,0.0,0.68948,0.00014,27.82828]
[1779367043063,31.36,77179.65,0.0,0.69037,0.00014,27.79588]
[1779367044842,31.36,77180.82,0.0,0.69054,0.00014,27.78968]
[1779367045077,31.36,77176.21,0.0,0.68988,0.00014,27.81376]
[1779367048098,31.36,77171.2,0.0,0.68916,0.00014,27.83991]
[1779367053897,31.36,77169.42,0.0,0.68891,0.00014,27.84646]
[1779367058535,31.36,77171.83,0.0,0.68924,0.00014,27.83442]
[1779367059216,31.37,77173.43,0.0,0.68947,0.00014,27.82631]
[1779367059768,31.37,77173.43,0.0,0.68947,0.00014,27.82631]
[1779367059826,31.37,77179.36,0.0,0.69031,0.00014,27.7953]
[1779367060231,31.37,77179.36,0.0,0.69031,0.00014,27.7953]
[1779367060577,31.37,77179.36,0.0,0.69031,0.00014,27.7953]
[1779367060678,31.36,77185.78,0.0,0.69123,0.00014,27.76163]
[1779367062196,31.36,77192.09,0.0,0.69213,0.00014,27.72843]
[1779367067038,31.36,77192.04,0.0,0.69212,0.00014,27.72865]
[1779367067681,31.36,77192.04,0.0,0.69212,0.00014,27.72865]
[1779367067736,31.36,77208.7,0.0,0.69449,0.00014,27.6403]
[1779367068880,31.36,77214.8,0.0,0.69536,0.00014,27.60772]
[1779367069584,31.36,77214.8,0.0,0.69536,0.00014,27.60772]
[1779367070900,31.36,77218.22,0.0,0.69584,0.00014,27.58943]
[1779367071192,31.36,77221.85,0.0,0.69635,0.00014,27.56995]
[1779367071250,31.36,77221.85,0.0,0.69635,0.00014,27.56995]
[1779367071260,31.36,77222.15,0.0,0.6964,0.00014,27.56828]
[1779367076295,31.36,77222.11,0.0,0.6964,0.00014,27.56819]
[1779367081330,31.36,77224.08,0.0,0.69667,0.00014,27.55771]
[1779367086365,31.36,77227.43,0.0,0.69715,0.00014,27.53976]
[1779367091116,31.37,77228.67,0.0,0.69731,0.00014,27.53356]
[1779367091165,31.37,77228.67,0.0,0.69731,0.00014,27.53356]
[1779367091168,31.37,77228.67,0.0,0.69731,0.00014,27.53356]
[1779367091269,31.37,77228.67,0.0,0.69731,0.00014,27.53356]
[1779367091400,31.37,77228.47,0.0,0.69728,0.00014,27.53468]
[1779367096435,31.37,77230.45,0.0,0.69753,0.00014,27.52514]
[1779367101264,31.37,77234.11,0.0,0.69807,0.00014,27.5044]
[1779367101273,31.37,77234.11,0.0,0.69807,0.00014,27.5044]
[1779367101321,31.37,77234.11,0.0,0.69807,0.00014,27.5044]
[1779367101473,31.36,77233.92,0.0,0.69806,0.00014,27.50478]
[1779367103504,31.36,77233.32,0.0,0.69799,0.00014,27.5074]
[1779367103507,31.36,77233.32,0.0,0.69799,0.00014,27.5074]
[1779367103519,31.36,77233.32,0.0,0.69799,0.00014,27.5074]
[1779367103605,31.36,77233.64,0.0,0.69804,0.00014,27.5056]
[1779367107772,31.36,77235.37,0.0,0.6983,0.00014,27.49557]
[1779367107825,31.36,77235.37,0.0,0.6983,0.00014,27.49557]
[1779367107873,31.36,77235.31,0.0,0.69829,0.00014,27.49584]
[1779367108019,31.36,77235.31,0.0,0.69829,0.00014,27.49584]
[1779367111543,31.35,77241.67,0.0,0.69922,0.00014,27.45717]
[1779367113695,31.35,77241.55,0.0,0.69921,0.00014,27.45765]
[1779367113748,31.35,77241.55,0.0,0.69921,0.00014,27.45765]
[1779367113770,31.35,77241.55,0.0,0.69921,0.00014,27.45765]
[1779367113796,31.35,77242.17,0.0,0.6993,0.00014,27.45409]
[1779367115991,31.35,77242.4,0.0,0.69934,0.00014,27.45268]
[1779367116323,31.35,77242.66,0.0,0.69938,0.00014,27.45112]
[1779367116578,31.35,77246.81,0.0,0.69997,0.00014,27.42834]
[1779367119886,31.35,77248.75,0.0,0.70024,0.00014,27.41776]
[1779367120219,31.35,77249.14,0.0,0.70029,0.00014,27.41564]
[1779367120271,31.35,77249.14,0.0,0.70029,0.00014,27.41564]
[1779367120272,31.35,77249.14,0.0,0.70029,0.00014,27.41564]
[1779367120523,31.35,77249.14,0.0,0.70029,0.00014,27.41564]
[1779367120609,31.35,77248.8,0.0,0.70025,0.00014,27.41751]
[1779367126652,31.35,77246.83,0.0,0.69997,0.00014,27.42824]
[1779367128323,31.35,77245.97,0.0,0.69985,0.00014,27.43292]
[1779367128370,31.35,77245.97,0.0,0.69985,0.00014,27.43292]
[1779367128375,31.35,77245.97,0.0,0.69985,0.00014,27.43292]
[1779367128519,31.35,77245.97,0.0,0.69985,0.00014,27.43292]
[1779367128666,31.35,77247.47,0.0,0.70006,0.00014,27.42472]
[1779367133701,31.35,77248.53,0.0,0.70021,0.00014,27.4189]
[1779367138736,31.35,77251.03,0.0,0.70056,0.00014,27.40519]
[1779367141787,31.35,77240.37,0.0,0.69906,0.00014,27.46333]
[1779367142787,31.35,77234.9,0.0,0.69831,0.00014,27.49248]
[1779367146480,31.35,77233.12,0.0,0.69806,0.00014,27.50188]
[1779367146525,31.35,77233.12,0.0,0.69806,0.00014,27.50188]
[1779367146533,31.35,77233.12,0.0,0.69806,0.00014,27.50188]
[1779367146960,31.35,77233.12,0.0,0.69806,0.00014,27.50188]
[1779367147005,31.35,77233.12,0.0,0.69806,0.00014,27.50188]
[1779367147019,31.35,77233.12,0.0,0.69806,0.00014,27.50188]
[1779367146816,31.34,77233.51,0.0,0.69812,0.00014,27.49969]
[1779367147822,31.34,77233.46,0.0,0.69811,0.00014,27.49988]
[1779367149410,31.34,77233.39,0.0,0.69811,0.00014,27.50018]
[1779367149451,31.34,77233.39,0.0,0.69811,0.00014,27.50018]
[1779367149521,31.34,77233.39,0.0,0.69811,0.00014,27.50018]
[1779367149836,31.34,77230.93,0.0,0.69776,0.00014,27.51341]
[1779367154871,31.34,77231.84,0.0,0.6979,0.00014,27.50806]
[1779367157471,31.34,77231.06,0.0,0.69779,0.00014,27.51213]
[1779367157524,31.34,77231.06,0.0,0.69779,0.00014,27.51213]
[1779367157769,31.34,77231.06,0.0,0.69779,0.00014,27.51213]
[1779367157891,31.34,77230.74,0.0,0.69775,0.00014,27.51379]
[1779367161920,31.34,77226.64,0.0,0.69718,0.00014,27.53564]
[1779367164476,31.34,77225.17,0.0,0.69697,0.00014,27.54338]
[1779367164483,31.34,77225.17,0.0,0.69697,0.00014,27.54338]
[1779367164528,31.34,77225.17,0.0,0.69697,0.00014,27.54338]
[1779367164941,31.34,77224.8,0.0,0.69692,0.00014,27.54528]
[1779367169976,31.34,77223.54,0.0,0.69676,0.00014,27.5516]
[1779367174499,31.34,77220.87,0.0,0.69639,0.00014,27.56312]
[1779367174520,31.34,77220.87,0.0,0.69639,0.00014,27.56312]
[1779367174553,31.34,77220.87,0.0,0.69639,0.00014,27.56312]
[1779367174646,31.34,77220.87,0.0,0.69639,0.00014,27.56312]
[1779367174773,31.34,77220.87,0.0,0.69639,0.00014,27.56312]
[1779367174788,31.34,77220.87,0.0,0.69639,0.00014,27.56312]
[1779367175012,31.34,77219.17,0.0,0.69615,0.00014,27.57238]
[1779367179040,31.34,77213.58,0.0,0.69534,0.00014,27.6028]
[1779367184075,31.34,77213.65,0.0,0.69534,0.00014,27.6028]
[1779367187012,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187020,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187064,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187066,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187505,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187510,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187521,31.34,77213.61,0.0,0.69533,0.00014,27.60314]
[1779367187606,31.34,77211.28,0.0,0.695,0.00014,27.61571]
[1779367192507,31.34,77213.95,0.0,0.69538,0.00014,27.60159]
[1779367192519,31.34,77213.95,0.0,0.69538,0.00014,27.60159]
[1779367192608,31.34,77215.93,0.0,0.69565,0.00014,27.59112]
[1779367198173,31.35,77216.55,0.0,0.69573,0.00014,27.58813]
[1779367200488,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367200526,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367200540,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367200542,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367200836,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367200888,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367201019,31.35,77217.36,0.0,0.69585,0.00014,27.58386]
[1779367201040,31.35,77217.68,0.0,0.69589,0.00014,27.58229]
[1779367201271,31.35,77217.68,0.0,0.69589,0.00014,27.58229]
[1779367201368,31.35,77217.68,0.0,0.69589,0.00014,27.58229]
[1779367201550,31.35,77217.68,0.0,0.69589,0.00014,27.58229]
[1779367201638,31.35,77221.77,0.0,0.69647,0.00014,27.56034]
[1779367207237,31.35,77218.37,0.0,0.69598,0.00014,27.57859]
[1779367208844,31.35,77218.37,0.0,0.69598,0.00014,27.57859]
[1779367208898,31.35,77218.37,0.0,0.69598,0.00014,27.57859]
[1779367209021,31.35,77218.37,0.0,0.69598,0.00014,27.57859]
[1779367209026,31.35,77217.21,0.0,0.69582,0.00014,27.58495]
[1779367214288,31.35,77217.52,0.0,0.69585,0.00014,27.58359]
[1779367219324,31.35,77218.41,0.0,0.69597,0.00014,27.57909]
[1779367221338,31.35,77225.13,0.0,0.69692,0.00014,27.54308]
[1779367222879,31.35,77225.13,0.0,0.69692,0.00014,27.54308]
[1779367222923,31.35,77225.13,0.0,0.69692,0.00014,27.54308]
[1779367222931,31.35,77225.13,0.0,0.69692,0.00014,27.54308]
[1779367223023,31.35,77225.13,0.0,0.69692,0.00014,27.54308]
[1779367223024,31.35,77227.85,0.0,0.69731,0.00014,27.52812]
[1779367228389,31.35,77229.15,0.0,0.69751,0.00014,27.52057]
[1779367229581,31.35,77229.15,0.0,0.69751,0.00014,27.52057]
[1779367229589,31.35,77229.15,0.0,0.69751,0.00014,27.52057]
[1779367229633,31.35,77229.15,0.0,0.69751,0.00014,27.52057]
[1779367229778,31.35,77229.15,0.0,0.69751,0.00014,27.52057]
[1779367229791,31.35,77229.3,0.0,0.69753,0.00014,27.51956]
[1779367235721,31.34,77227.89,0.0,0.69736,0.00014,27.52357]
[1779367235775,31.34,77227.89,0.0,0.69736,0.00014,27.52357]
[1779367236026,31.34,77227.89,0.0,0.69736,0.00014,27.52357]
[1779367236124,31.34,77228.25,0.0,0.69741,0.00014,27.52154]
[1779367242488,31.34,77228.46,0.0,0.69746,0.00014,27.5198]
[1779367243486,31.34,77228.46,0.0,0.69746,0.00014,27.5198]
[1779367243523,31.34,77228.46,0.0,0.69746,0.00014,27.5198]
[1779367243538,31.34,77228.46,0.0,0.69746,0.00014,27.5198]
[1779367243593,31.34,77228.46,0.0,0.69746,0.00014,27.5198]
[1779367243770,31.34,77228.46,0.0,0.69746,0.00014,27.5198]
[1779367243809,31.34,77228.97,0.0,0.69753,0.00014,27.51696]
[1779367248527,31.34,77225.41,0.0,0.69703,0.00014,27.53602]
[1779367248580,31.34,77225.41,0.0,0.69703,0.00014,27.53602]
[1779367248773,31.34,77225.41,0.0,0.69703,0.00014,27.53602]
[1779367248777,31.34,77224.27,0.0,0.69687,0.00014,27.54221]
[1779367249537,31.34,77220.4,0.0,0.69632,0.00014,27.56308]
[1779367254572,31.34,77215.54,0.0,0.69563,0.00014,27.58957]
[1779367256119,31.34,77215.54,0.0,0.69563,0.00014,27.58957]
[1779367256167,31.34,77214.53,0.0,0.69548,0.00014,27.59504]
[1779367256171,31.34,77214.53,0.0,0.69548,0.00014,27.59504]
[1779367256275,31.34,77214.53,0.0,0.69548,0.00014,27.59504]
[1779367256586,31.34,77214.11,0.0,0.69542,0.00014,27.59734]
[1779367261621,31.34,77210.27,0.0,0.69487,0.00014,27.6181]
[1779367263635,31.34,77206.05,0.0,0.69427,0.00014,27.64062]
[1779367264416,31.34,77206.05,0.0,0.69427,0.00014,27.64062]
[1779367264465,31.34,77206.05,0.0,0.69427,0.00014,27.64062]
[1779367264468,31.34,77206.05,0.0,0.69427,0.00014,27.64062]
[1779367264524,31.34,77206.05,0.0,0.69427,0.00014,27.64062]
[1779367264642,31.34,77205.51,0.0,0.69419,0.00014,27.64348]
[1779367269679,31.34,77206.02,0.0,0.69427,0.00014,27.64068]
[1779367274949,31.34,77206.3,0.0,0.69431,0.00014,27.6391]
[1779367275740,31.34,77206.3,0.0,0.69431,0.00014,27.63907]
[1779367275841,31.34,77197.09,0.0,0.693,0.00014,27.68795]
[1779367278487,31.34,77198.05,0.0,0.69314,0.00014,27.68272]
[1779367278521,31.34,77198.05,0.0,0.69314,0.00014,27.68272]
[1779367278740,31.34,77196.18,0.0,0.69288,0.00014,27.69255]
[1779367279225,31.34,77196.18,0.0,0.69288,0.00014,27.69255]
[1779367279313,31.34,77196.18,0.0,0.69288,0.00014,27.69255]
[1779367279849,31.34,77196.18,0.0,0.69288,0.00014,27.69255]
[1779367279900,31.34,77196.18,0.0,0.69288,0.00014,27.69255]
[1779367280028,31.34,77196.18,0.0,0.69288,0.00014,27.69255]
[1779367280075,31.34,77192.1,0.0,0.6923,0.00014,27.71404]
[1779367285789,31.34,77190.54,0.0,0.69209,0.00014,27.72168]
[1779367288809,31.34,77190.61,0.0,0.69211,0.00014,27.72111]
[1779367288840,31.34,77182.38,0.0,0.69094,0.00014,27.76429]
[1779367289817,31.34,77178.13,0.0,0.69034,0.00014,27.78642]
[1779367290824,31.34,77173.88,0.0,0.68973,0.00014,27.80854]
[1779367291741,31.34,77173.88,0.0,0.68973,0.00014,27.80854]
[1779367291770,31.34,77173.88,0.0,0.68973,0.00014,27.80854]
[1779367291831,31.34,77173.73,0.0,0.68973,0.00014,27.80611]
[1779367292203,31.34,77173.73,0.0,0.68973,0.00014,27.80611]
[1779367292255,31.34,77173.73,0.0,0.68973,0.00014,27.80611]
[1779367292633,31.34,77173.73,0.0,0.68973,0.00014,27.80611]
[1779367292800,31.34,77173.73,0.0,0.68973,0.00014,27.80611]
[1779367292838,31.33,77178.28,0.0,0.69038,0.00014,27.78226]
[1779367294768,31.33,77177.74,0.0,0.6903,0.00014,27.78501]
[1779367294852,31.33,77183.06,0.0,0.69106,0.00014,27.75707]
[1779367299910,31.33,77182.48,0.0,0.69099,0.00014,27.75991]
[1779367299962,31.33,77182.48,0.0,0.69099,0.00014,27.75991]
[1779367299964,31.33,77182.48,0.0,0.69099,0.00014,27.75991]
[1779367300014,31.33,77182.41,0.0,0.69098,0.00014,27.76023]
[1779367300774,31.33,77182.41,0.0,0.69098,0.00014,27.76023]
[1779367300894,31.33,77178.42,0.0,0.69041,0.00014,27.78109]
[1779367305645,31.33,77176.4,0.0,0.69013,0.00014,27.79138]
[1779367306070,31.33,77176.4,0.0,0.69013,0.00014,27.79138]
[1779367306146,31.33,77176.4,0.0,0.69013,0.00014,27.79138]
[1779367306173,31.33,77176.4,0.0,0.69013,0.00014,27.79138]
[1779367306180,31.33,77159.2,0.0,0.68767,0.00014,27.88068]
[1779367306586,31.33,77159.2,0.0,0.68767,0.00014,27.88068]
[1779367306772,31.33,77159.2,0.0,0.68767,0.00014,27.88068]
[1779367307070,31.33,77159.2,0.0,0.68767,0.00014,27.88068]
[1779367307147,31.33,77159.2,0.0,0.68767,0.00014,27.88068]
[1779367307171,31.33,77159.24,0.0,0.68768,0.00014,27.88032]
[1779367307647,31.33,77159.24,0.0,0.68768,0.00014,27.88032]
[1779367308150,31.33,77159.24,0.0,0.68768,0.00014,27.88032]
[1779367312153,31.33,77156.04,0.0,0.68722,0.00014,27.8968]
[1779367315999,31.33,77163.0,0.0,0.68821,0.00014,27.86095]
[1779367318013,31.33,77167.19,0.0,0.68882,0.00014,27.83905]
[1779367323050,31.33,77170.64,0.0,0.68932,0.00014,27.82084]
[1779367327082,31.33,77177.92,0.0,0.69037,0.00014,27.78251]
[1779367332117,31.33,77178.67,0.0,0.69048,0.00014,27.77852]
[1779367336042,31.33,77179.33,0.0,0.69057,0.00014,27.77502]
[1779367336145,31.33,77178.39,0.0,0.69044,0.00014,27.77993]
[1779367341182,31.32,77176.41,0.0,0.69017,0.00014,27.7897]
[1779367346218,31.32,77178.8,0.0,0.69053,0.00014,27.7765]
[1779367351253,31.32,77178.59,0.0,0.69053,0.00014,27.77379]
[1779367356288,31.31,77178.28,0.0,0.69051,0.00014,27.77473]
[1779367362022,31.31,77179.45,0.0,0.69068,0.00014,27.76828]
[1779367362114,31.31,77179.57,0.0,0.69071,0.00014,27.76738]
[1779367364549,31.31,77181.47,0.0,0.69098,0.00014,27.75729]
[1779367364647,31.31,77181.6,0.0,0.691,0.00014,27.75636]
[1779367365351,31.31,77185.86,0.0,0.69161,0.00014,27.73396]
[1779367369020,31.31,77186.1,0.0,0.69165,0.00014,27.73248]
[1779367374414,31.31,77178.59,0.0,0.69059,0.00014,27.77161]
[1779367379899,31.31,77178.54,0.0,0.69058,0.00014,27.77176]
[1779367385490,31.3,77176.94,0.0,0.69038,0.00014,27.77913]
[1779367388006,31.3,77175.9,0.0,0.69023,0.00014,27.78454]
[1779367393548,31.3,77176.44,0.0,0.69032,0.00014,27.78145]
[1779367399589,31.3,77179.71,0.0,0.6908,0.00014,27.76391]
[1779367404624,31.29,77178.05,0.0,0.69057,0.00014,27.77201]
[1779367409659,31.29,77177.49,0.0,0.69051,0.00014,27.77421]
[1779367414694,31.29,77177.25,0.0,0.6905,0.00014,27.77196]
[1779367419729,31.29,77176.55,0.0,0.69041,0.00014,27.77536]
[1779367422030,31.29,77176.53,0.0,0.69041,0.00014,27.77543]
[1779367423604,31.29,77176.7,0.0,0.69043,0.00014,27.77447]
[1779367423757,31.29,77169.07,0.0,0.68934,0.00014,27.81433]
[1779367424828,31.29,77162.08,0.0,0.68834,0.00014,27.8508]
[1779367430297,31.29,77160.3,0.0,0.68808,0.00014,27.86024]
[1779367430807,31.29,77153.57,0.0,0.6871,0.00014,27.89525]
[1779367435847,31.29,77154.57,0.0,0.68724,0.00014,27.89033]
[1779367438868,31.29,77161.38,0.0,0.68821,0.00014,27.85528]
[1779367443905,31.29,77164.99,0.0,0.68872,0.00014,27.83707]
[1779367447933,31.3,77170.47,0.0,0.6895,0.00014,27.80881]
[1779367452969,31.29,77171.2,0.0,0.68961,0.00014,27.80469]
[1779367458004,31.29,77171.89,0.0,0.68972,0.00014,27.8008]
[1779367463040,31.29,77172.27,0.0,0.68978,0.00014,27.79855]
[1779367468075,31.29,77176.34,0.0,0.69036,0.00014,27.77703]
[1779367474118,31.29,77174.52,0.0,0.69012,0.00014,27.78324]
[1779367479153,31.29,77172.85,0.0,0.68989,0.00014,27.79173]
[1779367484188,31.29,77173.8,0.0,0.69003,0.00014,27.78652]
[1779367489223,31.29,77171.63,0.0,0.68973,0.00014,27.79763]
[1779367494258,31.28,77171.85,0.0,0.68977,0.00014,27.79616]
[1779367499293,31.28,77171.79,0.0,0.68977,0.00014,27.79616]
[1779367504328,31.28,77173.03,0.0,0.68995,0.00014,27.78938]
[1779367509363,31.28,77173.76,0.0,0.69007,0.00014,27.78527]
[1779367512402,31.28,77178.21,0.0,0.69071,0.00014,27.76182]
[1779367517437,31.28,77178.11,0.0,0.6907,0.00014,27.76219]
[1779367522472,31.28,77178.59,0.0,0.69077,0.00014,27.75952]
[1779367527507,31.28,77178.33,0.0,0.69073,0.00014,27.76074]
[1779367530528,31.28,77183.05,0.0,0.69141,0.00014,27.73582]
[1779367534832,31.28,77184.13,0.0,0.69159,0.00014,27.72677]
[1779367540600,31.27,77188.34,0.0,0.6922,0.00014,27.70414]
[1779367543622,31.27,77198.59,0.0,0.69366,0.00014,27.6496]
[1779367545375,31.27,77210.14,0.0,0.69531,0.00014,27.58783]
[1779367547651,31.27,77212.2,0.0,0.6956,0.00014,27.57687]
[1779367548658,31.27,77216.9,0.0,0.69626,0.00014,27.55164]
[1779367550672,31.27,77221.23,0.0,0.69688,0.00014,27.52818]
[1779367556401,31.27,77219.67,0.0,0.69667,0.00014,27.53607]
[1779367558723,31.27,77219.3,0.0,0.69663,0.00014,27.53766]
[1779367558728,31.27,77223.93,0.0,0.69729,0.00014,27.5125]
[1779367560742,31.27,77231.76,0.0,0.69841,0.00014,27.46976]
[1779367564772,31.26,77226.73,0.0,0.6977,0.00014,27.49674]
[1779367569807,31.26,77226.4,0.0,0.69767,0.00014,27.4979]
[1779367573835,31.26,77233.74,0.0,0.69872,0.00014,27.45762]
[1779367578870,31.26,77233.73,0.0,0.69872,0.00014,27.45736]
[1779367580884,31.26,77225.59,0.0,0.69758,0.00014,27.50147]
[1779367585919,31.26,77224.86,0.0,0.69749,0.00014,27.5049]
[1779367590954,31.25,77228.21,0.0,0.69797,0.00014,27.48624]
[1779367595989,31.25,77225.97,0.0,0.69768,0.00014,27.49478]
[1779367601024,31.25,77226.58,0.0,0.69778,0.00014,27.491]
[1779367606059,31.25,77228.0,0.0,0.69799,0.00014,27.48282]
[1779367611095,31.25,77226.87,0.0,0.69784,0.00014,27.48854]
[1779367616130,31.24,77227.86,0.0,0.69799,0.00014,27.48273]
[1779367618144,31.24,77223.57,0.0,0.69739,0.00014,27.50583]
[1779367621166,31.24,77218.26,0.0,0.69664,0.00014,27.53436]
[1779367626201,31.24,77217.43,0.0,0.69652,0.00014,27.53888]
[1779367629222,31.24,77221.51,0.0,0.6971,0.00014,27.51682]
[1779367634257,31.24,77222.47,0.0,0.69724,0.00014,27.51161]
[1779367639292,31.24,77219.36,0.0,0.6968,0.00014,27.52837]
[1779367644327,31.24,77221.8,0.0,0.69715,0.00014,27.51514]
[1779367648021,31.24,77220.61,0.0,0.69698,0.00014,27.5216]
[1779367648355,31.24,77220.49,0.0,0.69696,0.00014,27.52226]
[1779367653390,31.24,77219.41,0.0,0.69682,0.00014,27.525]
[1779367658428,31.24,77220.79,0.0,0.69701,0.00014,27.51763]
[1779367663462,31.24,77224.7,0.0,0.69757,0.00014,27.49633]
[1779367668497,31.24,77222.42,0.0,0.69726,0.00014,27.50817]
[1779367673532,31.24,77223.3,0.0,0.6974,0.00014,27.50285]
[1779367678567,31.23,77224.62,0.0,0.6976,0.00014,27.49514]
[1779367683602,31.23,77224.33,0.0,0.69757,0.00014,27.49618]
[1779367688637,31.23,77221.84,0.0,0.69723,0.00014,27.50926]
[1779367693672,31.23,77220.79,0.0,0.69708,0.00014,27.51503]
[1779367699714,31.23,77220.21,0.0,0.69699,0.00014,27.51821]
[1779367704333,31.23,77219.98,0.0,0.69696,0.00014,27.51945]
[1779367704421,31.23,77226.87,0.0,0.69794,0.00014,27.4821]
[1779367704750,31.23,77236.17,0.0,0.69926,0.00014,27.43141]
[1779367705756,31.23,77241.25,0.0,0.69997,0.00014,27.40353]
[1779367710791,31.23,77244.82,0.0,0.70048,0.00014,27.3838]
[1779367713449,31.23,77248.83,0.0,0.70106,0.00014,27.35855]
[1779367718847,31.23,77250.43,0.0,0.70129,0.00014,27.34978]
[1779367724889,31.23,77247.78,0.0,0.70091,0.00014,27.36447]
[1779367725896,31.23,77243.35,0.0,0.70029,0.00014,27.38885]
[1779367729924,31.23,77250.09,0.0,0.70124,0.00014,27.35175]
[1779367734960,31.23,77251.43,0.0,0.70142,0.00014,27.34449]
[1779367739995,31.23,77249.23,0.0,0.70111,0.00014,27.35683]
[1779367745030,31.23,77248.76,0.0,0.70104,0.00014,27.35953]
[1779367750065,31.23,77243.52,0.0,0.7003,0.00014,27.38843]
[1779367755100,31.23,77243.2,0.0,0.70025,0.00014,27.39019]
[1779367760135,31.23,77246.39,0.0,0.7007,0.00014,27.37271]
[1779367764163,31.23,77240.7,0.0,0.6999,0.00014,27.40405]
[1779367765170,31.23,77234.32,0.0,0.699,0.00014,27.43894]
[1779367766177,31.23,77230.38,0.0,0.69844,0.00014,27.46039]
[1779367771212,31.23,77230.39,0.0,0.69846,0.00014,27.45693]
[1779367776247,31.23,77230.59,0.0,0.6985,0.00014,27.45561]
[1779367780275,31.23,77225.66,0.0,0.6978,0.00014,27.48225]
[1779367785310,31.23,77223.82,0.0,0.69755,0.00014,27.49186]
[1779367790345,31.23,77224.99,0.0,0.69773,0.00014,27.48511]
[1779367795379,31.22,77226.2,0.0,0.69791,0.00014,27.47819]
[1779367800415,31.22,77230.1,0.0,0.69846,0.00014,27.4567]
[1779367805451,31.22,77229.92,0.0,0.69844,0.00014,27.45754]
[1779367810487,31.22,77229.1,0.0,0.69833,0.00014,27.46189]
[1779367815523,31.22,77226.47,0.0,0.69796,0.00014,27.47604]
[1779367820560,31.22,77222.57,0.0,0.69741,0.00014,27.49706]
[1779367827609,31.22,77222.42,0.0,0.6974,0.00014,27.49752]
[1779367832644,31.22,77225.34,0.0,0.69784,0.00014,27.47819]
[1779367835665,31.22,77229.67,0.0,0.69845,0.00014,27.45445]
[1779367840700,31.22,77232.12,0.0,0.69881,0.00014,27.44092]
[1779367845735,31.22,77231.73,0.0,0.69875,0.00014,27.4429]
[1779367850770,31.22,77226.95,0.0,0.69808,0.00014,27.46878]
[1779367855805,31.21,77226.68,0.0,0.69805,0.00014,27.46995]
[1779367861849,31.21,77226.62,0.0,0.69805,0.00014,27.46992]
[1779367866884,31.21,77226.54,0.0,0.69805,0.00014,27.47004]
[1779367871919,31.21,77224.82,0.0,0.6978,0.00014,27.4796]
[1779367876956,31.21,77224.86,0.0,0.69779,0.00014,27.47973]
[1779367882998,31.22,77224.2,0.0,0.69769,0.00014,27.48372]
[1779367888039,31.22,77222.55,0.0,0.69745,0.00014,27.49299]
[1779367893074,31.22,77217.8,0.0,0.69678,0.00014,27.51598]
[1779367898109,31.22,77215.85,0.0,0.69649,0.00014,27.52697]
[1779367903148,31.22,77215.82,0.0,0.69648,0.00014,27.52747]
[1779367909186,31.22,77215.05,0.0,0.69636,0.00014,27.53198]
[1779367914220,31.22,77214.9,0.0,0.69634,0.00014,27.53297]
[1779367919256,31.23,77215.03,0.0,0.69635,0.00014,27.53243]
[1779367925297,31.23,77214.25,0.0,0.69624,0.00014,27.53677]
[1779367931340,31.23,77214.52,0.0,0.69627,0.00014,27.53541]
[1779367933354,31.23,77208.66,0.0,0.69544,0.00014,27.56699]
[1779367935368,31.23,77204.31,0.0,0.69482,0.00014,27.5903]
[1779367938388,31.23,77208.53,0.0,0.69542,0.00014,27.56754]
[1779367943424,31.23,77210.69,0.0,0.69573,0.00014,27.55592]
[1779367948459,31.22,77213.5,0.0,0.69614,0.00014,27.5404]
[1779367953494,31.22,77213.98,0.0,0.69625,0.00014,27.53375]
[1779367958529,31.22,77211.11,0.0,0.69586,0.00014,27.54829]
[1779367961551,31.22,77206.67,0.0,0.69523,0.00014,27.57222]
[1779367966586,31.22,77204.06,0.0,0.69486,0.00014,27.58622]
[1779367972628,31.22,77204.35,0.0,0.6949,0.00014,27.58466]
[1779367977663,31.22,77204.97,0.0,0.69498,0.00014,27.5814]
[1779367978027,31.22,77204.97,0.0,0.69498,0.00014,27.5814]
[1779367978670,31.22,77204.15,0.0,0.69487,0.00014,27.58581]
[1779367983705,31.22,77202.9,0.0,0.69469,0.00014,27.59257]
[1779367988740,31.22,77211.06,0.0,0.69585,0.00014,27.54883]
[1779367990754,31.22,77215.33,0.0,0.69645,0.00014,27.52591]
[1779367991762,31.22,77221.56,0.0,0.69733,0.00014,27.49227]
[1779367992769,31.22,77227.78,0.0,0.69821,0.00014,27.45859]
[1779367995790,31.22,77223.03,0.0,0.69753,0.00014,27.48482]
[1779368000828,31.22,77222.14,0.0,0.69739,0.00014,27.4902]
[1779368002839,31.22,77218.16,0.0,0.69682,0.00014,27.51194]
[1779368007874,31.23,77220.46,0.0,0.69714,0.00014,27.49992]
[1779368012909,31.23,77224.22,0.0,0.69767,0.00014,27.47692]
[1779368017946,31.23,77226.23,0.0,0.69795,0.00014,27.46648]
[1779368018952,31.23,77232.4,0.0,0.69881,0.00014,27.43314]
[1779368023987,31.23,77233.15,0.0,0.6989,0.00014,27.42983]
[1779368029021,31.23,77233.65,0.0,0.69897,0.00014,27.42724]
[1779368034057,31.23,77234.29,0.0,0.69907,0.00014,27.42346]
[1779368039092,31.23,77235.24,0.0,0.69921,0.00014,27.418]
[1779368043120,31.23,77239.34,0.0,0.69979,0.00014,27.39542]
[1779368048155,31.23,77237.49,0.0,0.69953,0.00014,27.40547]
[1779368053190,31.23,77235.52,0.0,0.69926,0.00014,27.41614]
[1779368058224,31.23,77235.87,0.0,0.69931,0.00014,27.41413]
[1779368066281,31.23,77235.69,0.0,0.69928,0.00014,27.41503]
[1779368070789,31.23,77235.67,0.0,0.69928,0.00014,27.41514]
[1779368070975,31.23,77235.67,0.0,0.69928,0.00014,27.41514]
[1779368071036,31.23,77251.22,0.0,0.70149,0.00014,27.32656]
[1779368071045,31.23,77251.22,0.0,0.70149,0.00014,27.32656]
[1779368071322,31.23,77262.17,0.0,0.70304,0.00014,27.26592]
[1779368072188,31.23,77262.17,0.0,0.70304,0.00014,27.26592]
[1779368072230,31.23,77262.17,0.0,0.70304,0.00014,27.26592]
[1779368072328,31.23,77256.76,0.0,0.70227,0.00014,27.29601]
[1779368073124,31.23,77256.76,0.0,0.70227,0.00014,27.29601]
[1779368073171,31.23,77256.76,0.0,0.70227,0.00014,27.29601]
[1779368073179,31.23,77256.76,0.0,0.70227,0.00014,27.29601]
[1779368073335,31.23,77254.35,0.0,0.70193,0.00014,27.30948]
[1779368074062,31.23,77254.35,0.0,0.70193,0.00014,27.30948]
[1779368079378,31.23,77260.15,0.0,0.70273,0.00014,27.27809]
[1779368082067,31.24,77260.27,0.0,0.70274,0.00014,27.27764]
[1779368082119,31.24,77260.27,0.0,0.70274,0.00014,27.27764]
[1779368082120,31.24,77260.27,0.0,0.70274,0.00014,27.27764]
[1779368082269,31.24,77260.27,0.0,0.70274,0.00014,27.27764]
[1779368082399,31.24,77261.01,0.0,0.70284,0.00014,27.27364]
[1779368086022,31.24,77258.71,0.0,0.70251,0.00014,27.28661]
[1779368095491,31.24,77260.82,0.0,0.70279,0.00014,27.27584]
[1779368096359,31.24,77260.82,0.0,0.70279,0.00014,27.27584]
[1779368096401,31.24,77260.82,0.0,0.70279,0.00014,27.27584]
[1779368096411,31.24,77260.82,0.0,0.70279,0.00014,27.27584]
[1779368096522,31.24,77260.82,0.0,0.70279,0.00014,27.27584]
[1779368097644,31.24,77260.95,0.0,0.7028,0.00014,27.2752]
[1779368097694,31.24,77260.95,0.0,0.7028,0.00014,27.2752]
[1779368097750,31.24,77260.95,0.0,0.7028,0.00014,27.2752]
[1779368097772,31.24,77260.95,0.0,0.7028,0.00014,27.2752]
[1779368097851,31.24,77261.23,0.0,0.70284,0.00014,27.27373]
[1779368101910,31.24,77261.59,0.0,0.70289,0.00014,27.27199]
[1779368101918,31.24,77261.59,0.0,0.70289,0.00014,27.27199]
[1779368101962,31.24,77261.59,0.0,0.70289,0.00014,27.27199]
[1779368102038,31.24,77261.59,0.0,0.70289,0.00014,27.27199]
[1779368104530,31.24,77262.11,0.0,0.70295,0.00014,27.26935]
[1779368104584,31.24,77262.11,0.0,0.70295,0.00014,27.26935]
[1779368104770,31.24,77262.11,0.0,0.70295,0.00014,27.26935]
[1779368105966,31.24,77263.55,0.0,0.70315,0.00014,27.26144]
[1779368106018,31.24,77263.55,0.0,0.70315,0.00014,27.26144]
[1779368106034,31.24,77263.55,0.0,0.70315,0.00014,27.26144]
[1779368106010,31.24,77263.62,0.0,0.70316,0.00014,27.26114]
[1779368106270,31.24,77263.62,0.0,0.70316,0.00014,27.26114]
[1779368106574,31.24,77263.68,0.0,0.70317,0.00014,27.26089]
[1779368107575,31.24,77282.86,0.0,0.70586,0.00014,27.15382]
[1779368108582,31.25,77287.93,0.0,0.70656,0.00014,27.12548]
[1779368112610,31.25,77281.53,0.0,0.70565,0.00014,27.1623]
[1779368113687,31.25,77281.53,0.0,0.70565,0.00014,27.1623]
[1779368113739,31.25,77281.53,0.0,0.70565,0.00014,27.1623]
[1779368113778,31.25,77281.53,0.0,0.70565,0.00014,27.1623]
[1779368117680,31.25,77277.33,0.0,0.70504,0.00014,27.18647]
[1779368117724,31.25,77277.33,0.0,0.70504,0.00014,27.18647]
[1779368117731,31.25,77277.33,0.0,0.70504,0.00014,27.18647]
[1779368117772,31.25,77277.33,0.0,0.70504,0.00014,27.18647]
[1779368118652,31.25,77290.58,0.0,0.70689,0.00014,27.11218]
[1779368119659,31.25,77292.83,0.0,0.7072,0.00014,27.09959]
[1779368123483,31.25,77294.83,0.0,0.70747,0.00014,27.08867]
[1779368123535,31.25,77294.83,0.0,0.70747,0.00014,27.08867]
[1779368126781,31.27,77294.1,0.0,0.7073,0.00014,27.09582]
[1779368126851,31.27,77294.1,0.0,0.7073,0.00014,27.09582]
[1779368126900,31.27,77294.1,0.0,0.7073,0.00014,27.09582]
[1779368126903,31.27,77294.1,0.0,0.7073,0.00014,27.09582]
[1779368127039,31.27,77294.1,0.0,0.7073,0.00014,27.09582]
[1779368126952,31.27,77294.5,0.0,0.70733,0.00014,27.09494]
[1779368131028,31.28,77292.68,0.0,0.707,0.00014,27.10812]
[1779368131084,31.28,77292.68,0.0,0.707,0.00014,27.10812]
[1779368131269,31.29,77293.07,0.0,0.70707,0.00014,27.10288]
[1779368132751,31.29,77279.56,0.0,0.70518,0.00014,27.179]
[1779368133758,31.29,77279.41,0.0,0.70516,0.00014,27.17988]
[1779368134170,31.29,77279.41,0.0,0.70516,0.00014,27.17988]
[1779368134186,31.29,77279.41,0.0,0.70516,0.00014,27.17988]
[1779368134222,31.29,77279.41,0.0,0.70516,0.00014,27.17988]
[1779368134271,31.29,77279.41,0.0,0.70516,0.00014,27.17988]
[1779368135576,31.29,77277.3,0.0,0.70486,0.00014,27.19172]
[1779368135628,31.29,77277.3,0.0,0.70486,0.00014,27.19172]
[1779368135629,31.29,77277.3,0.0,0.70486,0.00014,27.19172]
[1779368135773,31.29,77277.3,0.0,0.70486,0.00014,27.19172]
[1779368135813,31.29,77277.44,0.0,0.70488,0.00014,27.19097]
[1779368141314,31.29,77280.13,0.0,0.70525,0.00014,27.17609]
[1779368141405,31.29,77280.13,0.0,0.70525,0.00014,27.17609]
[1779368141449,31.29,77280.13,0.0,0.70525,0.00014,27.17609]
[1779368141528,31.29,77280.13,0.0,0.70525,0.00014,27.17609]
[1779368142758,31.29,77284.47,0.0,0.70586,0.00014,27.15181]
[1779368142771,31.29,77284.47,0.0,0.70586,0.00014,27.15181]
[1779368142812,31.29,77284.47,0.0,0.70586,0.00014,27.15181]
[1779368142987,31.29,77284.47,0.0,0.70586,0.00014,27.15181]
[1779368143022,31.29,77284.47,0.0,0.70586,0.00014,27.15181]
[1779368143048,31.29,77282.27,0.0,0.70555,0.00014,27.1642]
[1779368143437,31.29,77282.27,0.0,0.70555,0.00014,27.1642]
[1779368144640,31.29,77281.38,0.0,0.70542,0.00014,27.16923]
[1779368144692,31.29,77281.38,0.0,0.70542,0.00014,27.16923]
[1779368144694,31.29,77281.38,0.0,0.70542,0.00014,27.16923]
[1779368144774,31.29,77281.38,0.0,0.70542,0.00014,27.16923]
[1779368149870,31.29,77280.38,0.0,0.70528,0.00014,27.17498]
[1779368150903,31.29,77280.38,0.0,0.70528,0.00014,27.17498]
[1779368150956,31.29,77280.38,0.0,0.70528,0.00014,27.17498]
[1779368150958,31.29,77280.38,0.0,0.70528,0.00014,27.17498]
[1779368151023,31.29,77280.38,0.0,0.70528,0.00014,27.17498]
[1779368151718,31.29,77280.32,0.0,0.70527,0.00014,27.17533]
[1779368151770,31.29,77280.32,0.0,0.70527,0.00014,27.17533]
[1779368151830,31.29,77280.32,0.0,0.70527,0.00014,27.17533]
[1779368152023,31.29,77280.32,0.0,0.70527,0.00014,27.17533]
[1779368152122,31.29,77280.31,0.0,0.70527,0.00014,27.17541]
[1779368157155,31.29,77275.2,0.0,0.70456,0.00014,27.20355]
[1779368157209,31.29,77275.2,0.0,0.70456,0.00014,27.20355]
[1779368157272,31.29,77275.2,0.0,0.70456,0.00014,27.20355]
[1779368158998,31.29,77274.75,0.0,0.7045,0.00014,27.20604]
[1779368159020,31.29,77274.75,0.0,0.7045,0.00014,27.20604]
[1779368159045,31.29,77274.75,0.0,0.7045,0.00014,27.20604]
[1779368159050,31.29,77274.75,0.0,0.7045,0.00014,27.20604]
[1779368159056,31.29,77274.75,0.0,0.7045,0.00014,27.20602]
[1779368160901,31.29,77275.05,0.0,0.70454,0.00014,27.20432]
[1779368161117,31.29,77275.05,0.0,0.70454,0.00014,27.20432]
[1779368160948,31.29,77270.97,0.0,0.70397,0.00014,27.22704]
[1779368163176,31.29,77266.08,0.0,0.70329,0.00014,27.25411]
[1779368163224,31.29,77266.08,0.0,0.70329,0.00014,27.25411]
[1779368163227,31.29,77266.08,0.0,0.70329,0.00014,27.25411]
[1779368163271,31.29,77266.08,0.0,0.70329,0.00014,27.25411]
[1779368169004,31.28,77266.59,0.0,0.70337,0.00014,27.25088]
[1779368174042,31.28,77263.06,0.0,0.70288,0.00014,27.27014]
[1779368174333,31.28,77263.06,0.0,0.70288,0.00014,27.27014]
[1779368174526,31.28,77263.06,0.0,0.70288,0.00014,27.27014]
[1779368179950,31.28,77258.58,0.0,0.70226,0.00014,27.29446]
[1779368180034,31.28,77258.58,0.0,0.70226,0.00014,27.29446]
[1779368180124,31.28,77252.51,0.0,0.70141,0.00014,27.32786]
[1779368180667,31.28,77252.51,0.0,0.70141,0.00014,27.32786]
[1779368180718,31.28,77252.51,0.0,0.70141,0.00014,27.32786]
[1779368180778,31.28,77252.51,0.0,0.70141,0.00014,27.32786]
[1779368181093,31.28,77244.87,0.0,0.70034,0.00014,27.36971]
[1779368186129,31.28,77244.7,0.0,0.70033,0.00014,27.36987]
[1779368186946,31.28,77244.7,0.0,0.70033,0.00014,27.36987]
[1779368186997,31.28,77244.7,0.0,0.70033,0.00014,27.36987]
[1779368186999,31.28,77244.7,0.0,0.70033,0.00014,27.36987]
[1779368187020,31.28,77244.7,0.0,0.70033,0.00014,27.36987]
[1779368187136,31.28,77244.89,0.0,0.70036,0.00014,27.36868]
[1779368192171,31.27,77245.52,0.0,0.70049,0.00014,27.36135]
[1779368194438,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368194444,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368194490,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368194526,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368194992,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368195030,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368195040,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368195044,31.27,77246.46,0.0,0.70062,0.00014,27.35606]
[1779368195059,31.27,77246.55,0.0,0.70064,0.00014,27.35531]
[1779368195458,31.27,77246.55,0.0,0.70064,0.00014,27.35531]
[1779368195539,31.27,77246.55,0.0,0.70064,0.00014,27.35531]
[1779368195550,31.27,77246.55,0.0,0.70064,0.00014,27.35531]
[1779368195684,31.27,77246.55,0.0,0.70064,0.00014,27.35531]
[1779368195773,31.27,77246.55,0.0,0.70064,0.00014,27.35531]
[1779368195958,31.27,77246.7,0.0,0.70067,0.00014,27.35437]
[1779368201714,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368201766,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368201768,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368201772,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368202071,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368202113,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368202123,31.27,77251.62,0.0,0.70137,0.00014,27.32688]
[1779368202108,31.27,77253.24,0.0,0.7016,0.00014,27.31777]
[1779368202272,31.27,77253.24,0.0,0.7016,0.00014,27.31777]
[1779368202317,31.27,77253.77,0.0,0.70168,0.00014,27.31485]
[1779368204770,31.27,77253.93,0.0,0.7017,0.00014,27.31389]
[1779368210614,31.27,77254.72,0.0,0.70182,0.00014,27.30909]
[1779368210669,31.27,77254.72,0.0,0.70182,0.00014,27.30909]
[1779368210771,31.27,77254.72,0.0,0.70182,0.00014,27.30909]
[1779368211597,31.26,77249.25,0.0,0.70106,0.00014,27.33906]
[1779368211650,31.26,77249.25,0.0,0.70106,0.00014,27.33906]
[1779368211770,31.26,77249.25,0.0,0.70106,0.00014,27.33906]
[1779368211872,31.26,77247.57,0.0,0.70082,0.00014,27.34819]
[1779368217351,31.26,77249.3,0.0,0.70108,0.00014,27.33817]
[1779368222395,31.26,77249.12,0.0,0.70106,0.00014,27.3387]
[1779368226631,31.26,77251.27,0.0,0.70137,0.00014,27.32659]
[1779368226676,31.26,77251.27,0.0,0.70137,0.00014,27.32659]
[1779368226683,31.26,77251.27,0.0,0.70137,0.00014,27.32659]
[1779368226772,31.26,77251.27,0.0,0.70137,0.00014,27.32659]
[1779368227216,31.26,77253.67,0.0,0.70172,0.00014,27.31319]
[1779368227269,31.26,77253.67,0.0,0.70172,0.00014,27.31319]
[1779368227521,31.26,77253.67,0.0,0.70172,0.00014,27.31319]
[1779368227622,31.26,77255.27,0.0,0.70194,0.00014,27.30429]
[1779368233472,31.26,77255.59,0.0,0.70199,0.00014,27.30223]
[1779368239514,31.25,77255.25,0.0,0.70196,0.00014,27.30371]
[1779368244429,31.25,77255.61,0.0,0.70201,0.00014,27.30149]
[1779368244482,31.25,77255.61,0.0,0.70201,0.00014,27.30149]
[1779368244484,31.25,77255.61,0.0,0.70201,0.00014,27.30149]
[1779368244525,31.25,77255.61,0.0,0.70201,0.00014,27.30149]
[1779368245438,31.25,77255.22,0.0,0.70196,0.00014,27.30359]
[1779368245491,31.25,77255.22,0.0,0.70196,0.00014,27.30359]
[1779368245528,31.25,77255.22,0.0,0.70196,0.00014,27.30359]
[1779368245556,31.25,77255.76,0.0,0.70204,0.00014,27.30054]
[1779368248577,31.25,77249.27,0.0,0.70113,0.00014,27.33615]
[1779368253612,31.25,77251.5,0.0,0.70147,0.00014,27.32029]
[1779368254685,31.25,77251.5,0.0,0.70147,0.00014,27.32029]
[1779368254695,31.25,77251.5,0.0,0.70147,0.00014,27.32029]
[1779368254737,31.25,77251.5,0.0,0.70147,0.00014,27.32029]
[1779368254777,31.25,77251.5,0.0,0.70147,0.00014,27.32029]
[1779368255288,31.25,77252.68,0.0,0.70163,0.00014,27.3137]
[1779368255337,31.25,77252.68,0.0,0.70163,0.00014,27.3137]
[1779368255528,31.25,77252.68,0.0,0.70163,0.00014,27.3137]
[1779368255626,31.25,77252.32,0.0,0.70159,0.00014,27.31562]
[1779368260661,31.25,77252.5,0.0,0.70162,0.00014,27.31428]
[1779368262676,31.25,77229.15,0.0,0.69832,0.00014,27.4421]
[1779368263683,31.25,77219.84,0.0,0.697,0.00014,27.49274]
[1779368266414,31.25,77221.18,0.0,0.69718,0.00014,27.48568]
[1779368266490,31.25,77221.18,0.0,0.69718,0.00014,27.48568]
[1779368266524,31.25,77221.18,0.0,0.69718,0.00014,27.48568]
[1779368267168,31.25,77221.18,0.0,0.69718,0.00014,27.48568]
[1779368267220,31.25,77221.18,0.0,0.69718,0.00014,27.48568]
[1779368267222,31.25,77221.18,0.0,0.69718,0.00014,27.48568]
[1779368267228,31.25,77220.9,0.0,0.69714,0.00014,27.4873]
[1779368267270,31.25,77220.9,0.0,0.69714,0.00014,27.4873]
[1779368267711,31.25,77220.09,0.0,0.69702,0.00014,27.49178]
[1779368269725,31.25,77221.15,0.0,0.69717,0.00014,27.48625]
[1779368271739,31.25,77224.96,0.0,0.69771,0.00014,27.46552]
[1779368272746,31.25,77225.97,0.0,0.69786,0.00014,27.45986]
[1779368274760,31.25,77229.0,0.0,0.6983,0.00014,27.4431]
[1779368276887,31.25,77229.0,0.0,0.6983,0.00014,27.4431]
[1779368276939,31.25,77229.0,0.0,0.6983,0.00014,27.4431]
[1779368276942,31.25,77229.0,0.0,0.6983,0.00014,27.4431]
[1779368277022,31.25,77229.0,0.0,0.6983,0.00014,27.4431]
[1779368277122,31.25,77229.3,0.0,0.69834,0.00014,27.44126]
[1779368277565,31.25,77229.3,0.0,0.69834,0.00014,27.44126]
[1779368277610,31.25,77229.3,0.0,0.69834,0.00014,27.44126]
[1779368277617,31.25,77229.3,0.0,0.69834,0.00014,27.44126]
[1779368277771,31.25,77229.3,0.0,0.69834,0.00014,27.44126]
[1779368277781,31.25,77229.92,0.0,0.69843,0.00014,27.43779]
[1779368281809,31.25,77226.4,0.0,0.69794,0.00014,27.45656]
[1779368286844,31.25,77225.46,0.0,0.69779,0.00014,27.46251]
[1779368291879,31.25,77225.7,0.0,0.6978,0.00014,27.46209]
[1779368294858,31.26,77225.71,0.0,0.6978,0.00014,27.4624]
[1779368294912,31.26,77225.71,0.0,0.6978,0.00014,27.4624]
[1779368295029,31.26,77225.71,0.0,0.6978,0.00014,27.4624]
[1779368295064,31.26,77223.19,0.0,0.69743,0.00014,27.47625]
[1779368295711,31.26,77223.19,0.0,0.69743,0.00014,27.47625]
[1779368295765,31.26,77223.19,0.0,0.69743,0.00014,27.47625]
[1779368295771,31.26,77223.19,0.0,0.69743,0.00014,27.47625]
[1779368295919,31.26,77223.19,0.0,0.69743,0.00014,27.47625]
[1779368295968,31.26,77221.58,0.0,0.6972,0.00014,27.48514]
[1779368298026,31.26,77221.4,0.0,0.69717,0.00014,27.48628]
[1779368298042,31.26,77216.99,0.0,0.69654,0.00014,27.51027]
[1779368299188,31.26,77216.99,0.0,0.69654,0.00014,27.51027]
[1779368299235,31.26,77216.99,0.0,0.69654,0.00014,27.51027]
[1779368299240,31.26,77216.99,0.0,0.69654,0.00014,27.51027]
[1779368299270,31.26,77216.99,0.0,0.69654,0.00014,27.51027]
[1779368299935,31.26,77215.8,0.0,0.69637,0.00014,27.51696]
[1779368304970,31.26,77216.73,0.0,0.69648,0.00014,27.5126]
[1779368310009,31.27,77217.34,0.0,0.69655,0.00014,27.50992]
[1779368311903,31.27,77216.72,0.0,0.69648,0.00014,27.51024]
[1779368311955,31.27,77216.72,0.0,0.69648,0.00014,27.51024]
[1779368311959,31.27,77216.72,0.0,0.69648,0.00014,27.51024]
[1779368312029,31.27,77216.72,0.0,0.69648,0.00014,27.51024]
[1779368312173,31.27,77216.72,0.0,0.69648,0.00014,27.51024]
[1779368312274,31.27,77217.05,0.0,0.69652,0.00014,27.50857]
[1779368312339,31.27,77217.05,0.0,0.69652,0.00014,27.50857]
[1779368312524,31.27,77217.05,0.0,0.69652,0.00014,27.50857]
[1779368313029,31.27,77217.64,0.0,0.6966,0.00014,27.5055]
[1779368318064,31.27,77217.58,0.0,0.69658,0.00014,27.50639]
[1779368323098,31.27,77217.52,0.0,0.69656,0.00014,27.50725]
[1779368326763,31.27,77217.51,0.0,0.69655,0.00014,27.50761]
[1779368326771,31.27,77217.51,0.0,0.69655,0.00014,27.50761]
[1779368327128,31.27,77217.58,0.0,0.69656,0.00014,27.50733]
[1779368330307,31.27,77217.58,0.0,0.69656,0.00014,27.50733]
[1779368330355,31.28,77215.49,0.0,0.69625,0.00014,27.51889]
[1779368332917,31.28,77214.86,0.0,0.69616,0.00014,27.52244]
[1779368333023,31.28,77214.86,0.0,0.69616,0.00014,27.52244]
[1779368333170,31.28,77215.87,0.0,0.6963,0.00014,27.51708]
[1779368333824,31.28,77215.87,0.0,0.6963,0.00014,27.51708]
[1779368333846,31.28,77215.87,0.0,0.6963,0.00014,27.51708]
[1779368336022,31.28,77218.68,0.0,0.6967,0.00014,27.50212]
[1779368336191,31.28,77217.28,0.0,0.69649,0.00014,27.50976]
[1779368341226,31.28,77217.33,0.0,0.69649,0.00014,27.50994]
[1779368343964,31.28,77216.73,0.0,0.6964,0.00014,27.51336]
[1779368344013,31.28,77216.73,0.0,0.6964,0.00014,27.51336]
[1779368344016,31.28,77216.73,0.0,0.6964,0.00014,27.51336]
[1779368344247,31.28,77215.67,0.0,0.69625,0.00014,27.51916]
[1779368346029,31.28,77214.58,0.0,0.69609,0.00014,27.52511]
[1779368346262,31.28,77215.3,0.0,0.69619,0.00014,27.52132]
[1779368349282,31.28,77219.1,0.0,0.69672,0.00014,27.50109]
[1779368353068,31.28,77219.14,0.0,0.69672,0.00014,27.50118]
[1779368353080,31.28,77219.14,0.0,0.69672,0.00014,27.50118]
[1779368353119,31.28,77219.14,0.0,0.69672,0.00014,27.50118]
[1779368353310,31.28,77218.72,0.0,0.69666,0.00014,27.50355]
[1779368354027,31.28,77218.72,0.0,0.69666,0.00014,27.50355]
[1779368354318,31.29,77218.92,0.0,0.69669,0.00014,27.50258]
[1779368358349,31.29,77222.84,0.0,0.69723,0.00014,27.48184]
[1779368363381,31.29,77222.67,0.0,0.69719,0.00014,27.48339]
[1779368368417,31.29,77218.27,0.0,0.69655,0.00014,27.50774]
[1779368375468,31.3,77218.46,0.0,0.69658,0.00014,27.50428]
[1779368380501,31.3,77218.85,0.0,0.69662,0.00014,27.5027]
[1779368381508,31.3,77212.06,0.0,0.69565,0.00014,27.53933]
[1779368382515,31.3,77208.12,0.0,0.69509,0.00014,27.56056]
[1779368387550,31.3,77207.13,0.0,0.69494,0.00014,27.56613]
[1779368392585,31.3,77208.63,0.0,0.69515,0.00014,27.55835]
[1779368397622,31.3,77211.21,0.0,0.69551,0.00014,27.54482]
[1779368401650,31.3,77206.02,0.0,0.69477,0.00014,27.57286]
[1779368403664,31.3,77201.25,0.0,0.69408,0.00014,27.5984]
[1779368404898,31.3,77201.25,0.0,0.69408,0.00014,27.5984]
[1779368405084,31.3,77201.25,0.0,0.69408,0.00014,27.5984]
[1779368405090,31.3,77201.25,0.0,0.69408,0.00014,27.5984]
[1779368405270,31.3,77201.25,0.0,0.69408,0.00014,27.5984]
[1779368405329,31.3,77201.49,0.0,0.69412,0.00014,27.59716]
[1779368407692,31.31,77197.45,0.0,0.69354,0.00014,27.61869]
[1779368408779,31.31,77190.88,0.0,0.6926,0.00014,27.65356]
[1779368409709,31.31,77185.56,0.0,0.69184,0.00014,27.68166]
[1779368411723,31.31,77184.3,0.0,0.69166,0.00014,27.68856]
[1779368417186,31.31,77185.91,0.0,0.69189,0.00014,27.67997]
[1779368417217,31.31,77209.18,0.0,0.69521,0.00014,27.55615]
[1779368418345,31.31,77209.18,0.0,0.69521,0.00014,27.55615]
[1779368418377,31.3,77234.32,0.0,0.69878,0.00014,27.42016]
[1779368418708,31.3,77234.32,0.0,0.69878,0.00014,27.42016]
[1779368419000,31.3,77234.32,0.0,0.69878,0.00014,27.42016]
[1779368419031,31.3,77231.93,0.0,0.69844,0.00014,27.43315]
[1779368419791,31.3,77230.59,0.0,0.69826,0.00014,27.44028]
[1779368421033,31.3,77230.59,0.0,0.69826,0.00014,27.44028]
[1779368421076,31.3,77233.51,0.0,0.69868,0.00014,27.42408]
[1779368424826,31.3,77239.65,0.0,0.69956,0.00014,27.39015]
[1779368425832,31.3,77245.79,0.0,0.70043,0.00014,27.35641]
[1779368427072,31.3,77245.79,0.0,0.70043,0.00014,27.35641]
[1779368427124,31.3,77245.83,0.0,0.70044,0.00014,27.35599]
[1779368427935,31.3,77239.27,0.0,0.69951,0.00014,27.3918]
[1779368428856,31.3,77232.27,0.0,0.69853,0.00014,27.42982]
[1779368433891,31.29,77231.4,0.0,0.69843,0.00014,27.43082]
[1779368438926,31.29,77227.57,0.0,0.69791,0.00014,27.45079]
[1779368439933,31.29,77223.43,0.0,0.69732,0.00014,27.47338]
[1779368444968,31.29,77226.25,0.0,0.69771,0.00014,27.45834]
[1779368450871,31.29,77225.7,0.0,0.69765,0.00014,27.46094]
[1779368456045,31.29,77228.4,0.0,0.69804,0.00014,27.4457]
[1779368457052,31.29,77232.4,0.0,0.69861,0.00014,27.4239]
[1779368461084,31.29,77241.01,0.0,0.69983,0.00014,27.3767]
[1779368462091,31.29,77244.98,0.0,0.7004,0.00014,27.3549]
[1779368463098,31.29,77250.51,0.0,0.70118,0.00014,27.32449]
[1779368468133,31.29,77249.73,0.0,0.70107,0.00014,27.3287]
[1779368473168,31.29,77243.52,0.0,0.7002,0.00014,27.36262]
[1779368477197,31.28,77236.87,0.0,0.69926,0.00014,27.39868]
[1779368482232,31.28,77239.34,0.0,0.69962,0.00014,27.38472]
[1779368487267,31.28,77239.79,0.0,0.6997,0.00014,27.38183]
[1779368492301,31.28,77241.78,0.0,0.70001,0.00014,27.36737]
[1779368497337,31.28,77242.24,0.0,0.70008,0.00014,27.36449]
[1779368502372,31.28,77240.83,0.0,0.69989,0.00014,27.37187]
[1779368507406,31.27,77240.6,0.0,0.69987,0.00014,27.37274]
[1779368512443,31.27,77243.59,0.0,0.7003,0.00014,27.35601]
[1779368517477,31.27,77242.62,0.0,0.70017,0.00014,27.36099]
[1779368519491,31.27,77248.98,0.0,0.70107,0.00014,27.32593]
[1779368520498,31.27,77254.3,0.0,0.70182,0.00014,27.29657]
[1779368522512,31.27,77250.19,0.0,0.70124,0.00014,27.31919]
[1779368527772,31.27,77252.0,0.0,0.7015,0.00014,27.30907]
[1779368528530,31.27,77252.0,0.0,0.7015,0.00014,27.30907]
[1779368528554,31.27,77253.76,0.0,0.70175,0.00014,27.2993]
[1779368530569,31.27,77257.98,0.0,0.70234,0.00014,27.27593]
[1779368535604,31.27,77259.1,0.0,0.7025,0.00014,27.26971]
[1779368539634,31.27,77263.59,0.0,0.70313,0.00014,27.24482]
[1779368544670,31.27,77269.4,0.0,0.70395,0.00014,27.21257]
[1779368547691,31.27,77264.22,0.0,0.70322,0.00014,27.24144]
[1779368549705,31.27,77259.15,0.0,0.70251,0.00014,27.26954]
[1779368554740,31.27,77262.11,0.0,0.70294,0.00014,27.24978]
[1779368555747,31.27,77266.54,0.0,0.70357,0.00014,27.22516]
[1779368560783,31.27,77267.18,0.0,0.70366,0.00014,27.22162]
[1779368565818,31.27,77266.54,0.0,0.70357,0.00014,27.22518]
[1779368570852,31.27,77271.78,0.0,0.7043,0.00014,27.19594]
[1779368575888,31.27,77274.19,0.0,0.70464,0.00014,27.18256]
[1779368581930,31.27,77273.6,0.0,0.70455,0.00014,27.18602]
[1779368582937,31.27,77267.96,0.0,0.70376,0.00014,27.21748]
[1779368584951,31.27,77262.08,0.0,0.70293,0.00014,27.25016]
[1779368589986,31.27,77261.65,0.0,0.70288,0.00014,27.25234]
[1779368595021,31.27,77262.85,0.0,0.70305,0.00014,27.24546]
[1779368600057,31.27,77261.44,0.0,0.70286,0.00014,27.25307]
[1779368605091,31.27,77263.71,0.0,0.70318,0.00014,27.24024]
[1779368610126,31.26,77262.91,0.0,0.70308,0.00014,27.2445]
[1779368615161,31.26,77265.91,0.0,0.70352,0.00014,27.22453]
[1779368620196,31.26,77266.86,0.0,0.70365,0.00014,27.21916]
[1779368623217,31.26,77263.08,0.0,0.70312,0.00014,27.2401]
[1779368624778,31.26,77261.2,0.0,0.70286,0.00014,27.25049]
[1779368625231,31.26,77246.02,0.0,0.70072,0.00014,27.33423]
[1779368626238,31.26,77242.8,0.0,0.70027,0.00014,27.35178]
[1779368631273,31.26,77242.8,0.0,0.70029,0.00014,27.35109]
[1779368636308,31.26,77243.31,0.0,0.70037,0.00014,27.34767]
[1779368641344,31.25,77243.73,0.0,0.70045,0.00014,27.34482]
[1779368642137,31.25,77243.73,0.0,0.70045,0.00014,27.34482]
[1779368642351,31.25,77252.67,0.0,0.70171,0.00014,27.2955]
[1779368643363,31.25,77258.11,0.0,0.70248,0.00014,27.26536]
[1779368648394,31.25,77258.82,0.0,0.70258,0.00014,27.26131]
[1779368651689,31.25,77257.9,0.0,0.70245,0.00014,27.26634]
[1779368652422,31.25,77252.53,0.0,0.7017,0.00014,27.29601]
[1779368657457,31.25,77252.74,0.0,0.70173,0.00014,27.29455]
[1779368659741,31.25,77252.61,0.0,0.70172,0.00014,27.29516]
[1779368661472,31.25,77253.92,0.0,0.7019,0.00014,27.28787]
[1779368664541,31.25,77255.07,0.0,0.70207,0.00014,27.28138]
[1779368665513,31.25,77260.09,0.0,0.70278,0.00014,27.2535]
[1779368670548,31.25,77260.34,0.0,0.70282,0.00014,27.25201]
[1779368675583,31.25,77261.22,0.0,0.70296,0.00014,27.24389]
[1779368679862,31.25,77259.42,0.0,0.70271,0.00014,27.25381]
[1779368680624,31.25,77253.32,0.0,0.70185,0.00014,27.28754]
[1779368688404,31.25,77251.71,0.0,0.70163,0.00014,27.29617]
[1779368688681,31.25,77255.54,0.0,0.70217,0.00014,27.27475]
[1779368690695,31.25,77260.54,0.0,0.70288,0.00014,27.24697]
[1779368695730,31.25,77259.53,0.0,0.70274,0.00014,27.25246]
[1779368700765,31.24,77259.16,0.0,0.70269,0.00014,27.2544]
[1779368705800,31.24,77260.13,0.0,0.70283,0.00014,27.2489]
[1779368710835,31.24,77260.56,0.0,0.70289,0.00014,27.24638]
[1779368715870,31.24,77260.23,0.0,0.70285,0.00014,27.24809]
[1779368719898,31.24,77256.35,0.0,0.70231,0.00014,27.26947]
[1779368725940,31.24,77255.72,0.0,0.70222,0.00014,27.27269]
[1779368731567,31.24,77257.19,0.0,0.70243,0.00014,27.2644]
[1779368732989,31.24,77251.3,0.0,0.70162,0.00014,27.29369]
[1779368738340,31.24,77250.78,0.0,0.70155,0.00014,27.29633]
[1779368739014,31.24,77250.27,0.0,0.70149,0.00014,27.29902]
[1779368744071,31.24,77251.94,0.0,0.70173,0.00014,27.28952]
[1779368749103,31.24,77251.57,0.0,0.70168,0.00014,27.2913]
[1779368754138,31.24,77251.44,0.0,0.70167,0.00014,27.29176]
[1779368757386,31.23,77251.7,0.0,0.70171,0.00014,27.29023]
[1779368758446,31.23,77257.5,0.0,0.70253,0.00014,27.25799]
[1779368759173,31.23,77261.69,0.0,0.70312,0.00014,27.23473]
[1779368765216,31.23,77260.75,0.0,0.70299,0.00014,27.23994]
[1779368770251,31.23,77262.47,0.0,0.70323,0.00014,27.23038]
[1779368775286,31.23,77261.75,0.0,0.70313,0.00014,27.23439]
[1779368780321,31.23,77261.89,0.0,0.70315,0.00014,27.23363]
[1779368781328,31.23,77255.47,0.0,0.70224,0.00014,27.26925]
[1779368782615,31.23,77251.52,0.0,0.70169,0.00014,27.29105]
[1779368783034,31.23,77251.52,0.0,0.70169,0.00014,27.29105]
[1779368783342,31.23,77245.22,0.0,0.7008,0.00014,27.32573]
[1779368787371,31.23,77239.64,0.0,0.70002,0.00014,27.35612]
[1779368792406,31.23,77237.91,0.0,0.6998,0.00014,27.36181]
[1779368797441,31.23,77240.57,0.0,0.70019,0.00014,27.34674]
[1779368798448,31.23,77232.91,0.0,0.69911,0.00014,27.38861]
[1779368803483,31.22,77232.86,0.0,0.69912,0.00014,27.38829]
[1779368808523,31.22,77232.71,0.0,0.69911,0.00014,27.38859]
[1779368813555,31.22,77231.68,0.0,0.69897,0.00014,27.39371]
[1779368814562,31.22,77237.75,0.0,0.69984,0.00014,27.3604]
[1779368819597,31.22,77247.1,0.0,0.70117,0.00014,27.30871]
[1779368820605,31.22,77252.7,0.0,0.70196,0.00014,27.27777]
[1779368821612,31.22,77261.24,0.0,0.70316,0.00014,27.23041]
[1779368824644,31.22,77267.75,0.0,0.70407,0.00014,27.19431]
[1779368824901,31.22,77267.75,0.0,0.70407,0.00014,27.19431]
[1779368830676,31.22,77270.58,0.0,0.70446,0.00014,27.17905]
[1779368835711,31.22,77274.0,0.0,0.70493,0.00014,27.16035]
[1779368840746,31.23,77276.17,0.0,0.70522,0.00014,27.14865]
[1779368845781,31.23,77277.69,0.0,0.70542,0.00014,27.14059]
[1779368847795,31.23,77272.58,0.0,0.7047,0.00014,27.16938]
[1779368852830,31.23,77275.03,0.0,0.70506,0.00014,27.15274]
[1779368857865,31.23,77275.11,0.0,0.70506,0.00014,27.15257]
[1779368862900,31.23,77273.58,0.0,0.70484,0.00014,27.16137]
[1779368867935,31.23,77273.82,0.0,0.70487,0.00014,27.16024]
[1779368872970,31.23,77275.82,0.0,0.70514,0.00014,27.14927]
[1779368878005,31.23,77276.02,0.0,0.70517,0.00014,27.14841]
[1779368883040,31.24,77274.24,0.0,0.70491,0.00014,27.15863]
[1779368888075,31.24,77274.56,0.0,0.70495,0.00014,27.15704]
[1779368893109,31.24,77274.72,0.0,0.70497,0.00014,27.15634]
[1779368895124,31.24,77281.68,0.0,0.70594,0.00014,27.11738]
[1779368898144,31.24,77276.83,0.0,0.70526,0.00014,27.14485]
[1779368903180,31.24,77281.81,0.0,0.70595,0.00014,27.11714]
[1779368908215,31.24,77284.9,0.0,0.70637,0.00014,27.10009]
[1779368913250,31.24,77285.71,0.0,0.7065,0.00014,27.09273]
[1779368914263,31.24,77276.55,0.0,0.70521,0.00014,27.14427]
[1779368915100,31.24,77276.55,0.0,0.70521,0.00014,27.14427]
[1779368915243,31.24,77276.55,0.0,0.70521,0.00014,27.14427]
[1779368915265,31.24,77268.9,0.0,0.70413,0.00014,27.18712]
[1779368916273,31.24,77262.08,0.0,0.70317,0.00014,27.22511]
[1779368918434,31.24,77263.09,0.0,0.70332,0.00014,27.21947]
[1779368924579,31.24,77262.78,0.0,0.70328,0.00014,27.2209]
[1779368924651,31.24,77262.52,0.0,0.70325,0.00014,27.22225]
[1779368926344,31.24,77258.61,0.0,0.7027,0.00014,27.24391]
[1779368930372,31.24,77265.96,0.0,0.70374,0.00014,27.20283]
[1779368931383,31.24,77273.1,0.0,0.70474,0.00014,27.16293]
[1779368932389,31.24,77276.25,0.0,0.70518,0.00014,27.14529]
[1779368935740,31.24,77275.85,0.0,0.70513,0.00014,27.1476]
[1779368935772,31.24,77275.85,0.0,0.70513,0.00014,27.1476]
[1779368935930,31.24,77275.85,0.0,0.70513,0.00014,27.1476]
[1779368935934,31.24,77275.85,0.0,0.70513,0.00014,27.1476]
[1779368935786,31.24,77274.58,0.0,0.70495,0.00014,27.15475]
[1779368936020,31.24,77274.58,0.0,0.70495,0.00014,27.15475]
[1779368936417,31.24,77273.42,0.0,0.70478,0.00014,27.16126]
[1779368941452,31.24,77273.17,0.0,0.70475,0.00014,27.16277]
[1779368946268,31.24,77271.57,0.0,0.70452,0.00014,27.17176]
[1779368946320,31.24,77271.57,0.0,0.70452,0.00014,27.17176]
[1779368946521,31.24,77271.57,0.0,0.70452,0.00014,27.17176]
[1779368946621,31.24,77271.19,0.0,0.70447,0.00014,27.17389]
[1779368952530,31.24,77273.73,0.0,0.70482,0.00014,27.15976]
[1779368953667,31.24,77273.73,0.0,0.70482,0.00014,27.15976]
[1779368953771,31.24,77273.73,0.0,0.70482,0.00014,27.15976]
[1779368953860,31.24,77273.73,0.0,0.70482,0.00014,27.15976]
[1779368953869,31.24,77273.73,0.0,0.70482,0.00014,27.15976]
[1779368953960,31.24,77274.52,0.0,0.70493,0.00014,27.15536]
[1779368955164,31.24,77273.23,0.0,0.70475,0.00014,27.1626]
[1779368955215,31.24,77273.23,0.0,0.70475,0.00014,27.1626]
[1779368955269,31.24,77273.23,0.0,0.70475,0.00014,27.1626]
[1779368955551,31.24,77273.02,0.0,0.70472,0.00014,27.16379]
[1779368960586,31.24,77274.43,0.0,0.70492,0.00014,27.15598]
[1779368966628,31.24,77274.23,0.0,0.70489,0.00014,27.1572]
[1779368968941,31.24,77270.57,0.0,0.70437,0.00014,27.17769]
[1779368970011,31.24,77269.39,0.0,0.70421,0.00014,27.18428]
[1779368970027,31.24,77269.39,0.0,0.70421,0.00014,27.18428]
[1779368970121,31.24,77269.39,0.0,0.70421,0.00014,27.18428]
[1779368970388,31.24,77269.39,0.0,0.70421,0.00014,27.18428]
[1779368970397,31.24,77269.39,0.0,0.70421,0.00014,27.18428]
[1779368970525,31.24,77269.39,0.0,0.70421,0.00014,27.18428]
[1779368970656,31.24,77274.33,0.0,0.7049,0.00014,27.15666]
[1779368974690,31.24,77267.49,0.0,0.70395,0.00014,27.19177]
[1779368976449,31.24,77263.98,0.0,0.70346,0.00014,27.21132]
[1779368976502,31.24,77263.98,0.0,0.70346,0.00014,27.21132]
[1779368976504,31.24,77263.98,0.0,0.70346,0.00014,27.21132]
[1779368976531,31.24,77263.98,0.0,0.70346,0.00014,27.21132]
[1779368976704,31.24,77264.76,0.0,0.70357,0.00014,27.20694]
[1779368977711,31.24,77268.58,0.0,0.70411,0.00014,27.18562]
[1779368979728,31.24,77272.6,0.0,0.70467,0.00014,27.16315]
[1779368986777,31.24,77272.15,0.0,0.70461,0.00014,27.16571]
[1779368990417,31.24,77271.9,0.0,0.70457,0.00014,27.16711]
[1779368990470,31.24,77271.9,0.0,0.70457,0.00014,27.16711]
[1779368990471,31.24,77271.9,0.0,0.70457,0.00014,27.16711]
[1779368990521,31.24,77271.9,0.0,0.70457,0.00014,27.16711]
[1779368990805,31.24,77271.91,0.0,0.70458,0.00014,27.16705]
[1779368995840,31.24,77272.23,0.0,0.70462,0.00014,27.16526]
[1779369000875,31.24,77271.74,0.0,0.70455,0.00014,27.16798]
[1779369003905,31.24,77260.23,0.0,0.70293,0.00014,27.23207]
[1779369005910,31.24,77257.46,0.0,0.70255,0.00014,27.24729]
[1779369006129,31.24,77257.46,0.0,0.70255,0.00014,27.24729]
[1779369006182,31.24,77257.46,0.0,0.70255,0.00014,27.24729]
[1779369006272,31.24,77257.46,0.0,0.70255,0.00014,27.24729]
[1779369006917,31.24,77257.27,0.0,0.70252,0.00014,27.24826]
[1779369011957,31.24,77257.63,0.0,0.70258,0.00014,27.24589]
[1779369013971,31.24,77263.7,0.0,0.70344,0.00014,27.21206]
[1779369015933,31.24,77263.7,0.0,0.70344,0.00014,27.21206]
[1779369015962,31.24,77263.7,0.0,0.70344,0.00014,27.21206]
[1779369016019,31.24,77263.7,0.0,0.70344,0.00014,27.21206]
[1779369016030,31.24,77263.7,0.0,0.70344,0.00014,27.21206]
[1779369015985,31.24,77262.97,0.0,0.70334,0.00014,27.21605]
[1779369021023,31.24,77259.48,0.0,0.70285,0.00014,27.23521]
[1779369023584,31.24,77258.58,0.0,0.70273,0.00014,27.24009]
[1779369023635,31.24,77258.58,0.0,0.70273,0.00014,27.24009]
[1779369023773,31.24,77258.58,0.0,0.70273,0.00014,27.24009]
[1779369024044,31.24,77258.99,0.0,0.70279,0.00014,27.23776]
[1779369027065,31.24,77265.49,0.0,0.70371,0.00014,27.20147]
[1779369028223,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028272,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028275,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028320,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028524,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028610,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028763,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028773,31.24,77267.61,0.0,0.704,0.00014,27.18964]
[1779369028853,31.24,77267.61,0.0,0.704,0.00014,27.18963]
[1779369035123,31.24,77267.94,0.0,0.70407,0.00014,27.18461]
[1779369040159,31.24,77268.21,0.0,0.70411,0.00014,27.1831]
[1779369043005,31.24,77268.15,0.0,0.7041,0.00014,27.18344]
[1779369043025,31.24,77268.15,0.0,0.7041,0.00014,27.18344]
[1779369043058,31.24,77268.15,0.0,0.7041,0.00014,27.18344]
[1779369043180,31.24,77267.14,0.0,0.70395,0.00014,27.18908]
[1779369047543,31.24,77266.31,0.0,0.70384,0.00014,27.19369]
[1779369047595,31.24,77266.31,0.0,0.70384,0.00014,27.19369]
[1779369047648,31.24,77266.31,0.0,0.70384,0.00014,27.19369]
[1779369047769,31.24,77266.31,0.0,0.70384,0.00014,27.19369]
[1779369047870,31.24,77266.65,0.0,0.70389,0.00014,27.19178]
[1779369053250,31.24,77267.01,0.0,0.70394,0.00014,27.18978]
[1779369058285,31.24,77266.53,0.0,0.70387,0.00014,27.19244]
[1779369062313,31.24,77262.47,0.0,0.7033,0.00014,27.21503]
[1779369063422,31.24,77262.47,0.0,0.7033,0.00014,27.21503]
[1779369063523,31.24,77262.47,0.0,0.7033,0.00014,27.21503]
[1779369063635,31.24,77262.47,0.0,0.7033,0.00014,27.21503]
[1779369063648,31.24,77262.47,0.0,0.7033,0.00014,27.21503]
[1779369063713,31.24,77259.24,0.0,0.70285,0.00014,27.23291]
[1779369064878,31.24,77259.24,0.0,0.70285,0.00014,27.23291]
[1779369065022,31.24,77259.24,0.0,0.70285,0.00014,27.23291]
[1779369064890,31.24,77259.81,0.0,0.70293,0.00014,27.22971]
[1779369069362,31.24,77264.69,0.0,0.70362,0.00014,27.20245]
[1779369070771,31.24,77264.69,0.0,0.70362,0.00014,27.20245]
[1779369070813,31.24,77264.69,0.0,0.70362,0.00014,27.20245]
[1779369070823,31.24,77264.69,0.0,0.70362,0.00014,27.20245]
[1779369071024,31.24,77264.69,0.0,0.70362,0.00014,27.20245]
[1779369071086,31.24,77268.87,0.0,0.7042,0.00014,27.17914]
[1779369076410,31.24,77270.63,0.0,0.70445,0.00014,27.16937]
[1779369078714,31.24,77271.16,0.0,0.70453,0.00014,27.16641]
[1779369078767,31.24,77271.16,0.0,0.70453,0.00014,27.16641]
[1779369079030,31.24,77271.16,0.0,0.70453,0.00014,27.16641]
[1779369079042,31.24,77271.16,0.0,0.70452,0.00014,27.16645]
[1779369084467,31.24,77270.62,0.0,0.70445,0.00014,27.16953]
[1779369087488,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369088826,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369088860,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369088878,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369088985,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369089028,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369089037,31.24,77257.94,0.0,0.70266,0.00014,27.24015]
[1779369089065,31.24,77252.37,0.0,0.70188,0.00014,27.27094]
[1779369094538,31.23,77254.28,0.0,0.70217,0.00014,27.25684]
[1779369097866,31.23,77247.16,0.0,0.70117,0.00014,27.2959]
[1779369100047,31.23,77246.08,0.0,0.70102,0.00014,27.30185]
[1779369100095,31.23,77246.08,0.0,0.70102,0.00014,27.30185]
[1779369100099,31.23,77246.08,0.0,0.70102,0.00014,27.30185]
[1779369100088,31.23,77245.29,0.0,0.70091,0.00014,27.306]
[1779369100275,31.23,77245.29,0.0,0.70091,0.00014,27.306]
[1779369100579,31.23,77245.69,0.0,0.70097,0.00014,27.3037]
[1779369102594,31.23,77241.58,0.0,0.70039,0.00014,27.32621]
[1779369104608,31.23,77245.66,0.0,0.70098,0.00014,27.30342]
[1779369105615,31.23,77250.38,0.0,0.70165,0.00014,27.2773]
[1779369106579,31.23,77250.38,0.0,0.70165,0.00014,27.2773]
[1779369106586,31.23,77250.38,0.0,0.70165,0.00014,27.2773]
[1779369106632,31.23,77250.38,0.0,0.70165,0.00014,27.2773]
[1779369106776,31.23,77250.38,0.0,0.70165,0.00014,27.2773]
[1779369106854,31.23,77252.1,0.0,0.70189,0.00014,27.26774]
[1779369112664,31.23,77253.35,0.0,0.70207,0.00014,27.26058]
[1779369117971,31.23,77252.31,0.0,0.70193,0.00014,27.26614]
[1779369118024,31.23,77252.31,0.0,0.70193,0.00014,27.26614]
[1779369118070,31.23,77252.31,0.0,0.70193,0.00014,27.26614]
[1779369118121,31.23,77252.31,0.0,0.70193,0.00014,27.26614]
[1779369118072,31.23,77253.57,0.0,0.70211,0.00014,27.25912]
[1779369121338,31.23,77254.3,0.0,0.70222,0.00014,27.25496]
[1779369121353,31.23,77254.3,0.0,0.70222,0.00014,27.25496]
[1779369121520,31.23,77254.3,0.0,0.70222,0.00014,27.25496]
[1779369121727,31.23,77256.07,0.0,0.70247,0.00014,27.24512]
[1779369127773,31.23,77253.95,0.0,0.70217,0.00014,27.2567]
[1779369128780,31.23,77248.45,0.0,0.7014,0.00014,27.28706]
[1779369129474,31.23,77248.45,0.0,0.7014,0.00014,27.28706]
[1779369129526,31.23,77248.45,0.0,0.7014,0.00014,27.28706]
[1779369129528,31.23,77248.45,0.0,0.7014,0.00014,27.28706]
[1779369129771,31.23,77248.45,0.0,0.7014,0.00014,27.28706]
[1779369129787,31.23,77246.89,0.0,0.70118,0.00014,27.2956]
[1779369135830,31.22,77247.51,0.0,0.70128,0.00014,27.29175]
[1779369140797,31.22,77247.79,0.0,0.70132,0.00014,27.28995]
[1779369140843,31.22,77247.79,0.0,0.70132,0.00014,27.28995]
[1779369140848,31.22,77247.79,0.0,0.70132,0.00014,27.28995]
[1779369141031,31.22,77247.79,0.0,0.70132,0.00014,27.28995]
[1779369141049,31.22,77247.9,0.0,0.70134,0.00014,27.28928]
[1779369143888,31.22,77243.61,0.0,0.70074,0.00014,27.31275]
[1779369144894,31.22,77239.19,0.0,0.70011,0.00014,27.33696]
[1779369146999,31.22,77239.15,0.0,0.70011,0.00014,27.33708]
[1779369147022,31.22,77239.15,0.0,0.70011,0.00014,27.33708]
[1779369147194,31.22,77238.93,0.0,0.70008,0.00014,27.33819]
[1779369147347,31.22,77238.93,0.0,0.70008,0.00014,27.33819]
[1779369147685,31.22,77238.93,0.0,0.70008,0.00014,27.33819]
[1779369147852,31.22,77238.93,0.0,0.70008,0.00014,27.33819]
[1779369147915,31.22,77227.9,0.0,0.69852,0.00014,27.39843]
[1779369148922,31.22,77226.08,0.0,0.69826,0.00014,27.40825]
[1779369151943,31.22,77221.22,0.0,0.6976,0.00014,27.43121]
[1779369153718,31.22,77220.0,0.0,0.69742,0.00014,27.43771]
[1779369153719,31.22,77220.0,0.0,0.69742,0.00014,27.43771]
[1779369153957,31.22,77223.36,0.0,0.69791,0.00014,27.41934]
[1779369154528,31.22,77223.36,0.0,0.69791,0.00014,27.41934]
[1779369154964,31.22,77223.39,0.0,0.69791,0.00014,27.41906]
[1779369159999,31.21,77222.01,0.0,0.69773,0.00014,27.42599]
[1779369163384,31.21,77222.17,0.0,0.69776,0.00014,27.42476]
[1779369163461,31.21,77222.17,0.0,0.69776,0.00014,27.42476]
[1779369164034,31.21,77222.46,0.0,0.69781,0.00014,27.42307]
[1779369164526,31.21,77222.46,0.0,0.69781,0.00014,27.42307]
[1779369165040,31.21,77221.94,0.0,0.69774,0.00014,27.42578]
[1779369171082,31.21,77221.8,0.0,0.69773,0.00014,27.42584]
[1779369174495,31.21,77222.51,0.0,0.69784,0.00014,27.42164]
[1779369174527,31.21,77222.51,0.0,0.69784,0.00014,27.42164]
[1779369175093,31.21,77222.51,0.0,0.69784,0.00014,27.42164]
[1779369175110,31.21,77224.32,0.0,0.6981,0.00014,27.41168]
[1779369179643,31.2,77226.21,0.0,0.69838,0.00014,27.4011]
[1779369181152,31.2,77230.9,0.0,0.69905,0.00014,27.37523]
[1779369183167,31.2,77238.14,0.0,0.70008,0.00014,27.3354]
[1779369184174,31.2,77244.52,0.0,0.70099,0.00014,27.30021]
[1779369189209,31.2,77246.51,0.0,0.70127,0.00014,27.289]
[1779369192230,31.2,77242.51,0.0,0.70071,0.00014,27.31092]
[1779369197266,31.2,77239.83,0.0,0.70034,0.00014,27.32535]
[1779369198272,31.2,77234.31,0.0,0.69956,0.00014,27.35558]
[1779369201293,31.2,77230.35,0.0,0.699,0.00014,27.37695]
[1779369206328,31.19,77227.45,0.0,0.6986,0.00014,27.39224]
[1779369211363,31.19,77228.4,0.0,0.69877,0.00014,27.38335]
[1779369216398,31.19,77228.18,0.0,0.69875,0.00014,27.38398]
[1779369221433,31.19,77227.85,0.0,0.69872,0.00014,27.3852]
[1779369224454,31.19,77223.61,0.0,0.69813,0.00014,27.40794]
[1779369229489,31.18,77222.76,0.0,0.69802,0.00014,27.41184]
[1779369234524,31.18,77221.33,0.0,0.69784,0.00014,27.41887]
[1779369238552,31.18,77217.43,0.0,0.6973,0.00014,27.4394]
[1779369242580,31.17,77221.3,0.0,0.69787,0.00014,27.41767]
[1779369243587,31.17,77215.45,0.0,0.69704,0.00014,27.44931]
[1779369248622,31.17,77211.71,0.0,0.69649,0.00014,27.47022]
[1779369253657,31.18,77212.4,0.0,0.69657,0.00014,27.46709]
[1779369257685,31.18,77207.31,0.0,0.69583,0.00014,27.49509]
[1779369262720,31.18,77206.83,0.0,0.69575,0.00014,27.49828]
[1779369267755,31.19,77206.92,0.0,0.69575,0.00014,27.49831]
[1779369271783,31.19,77202.32,0.0,0.6951,0.00014,27.52033]
[1779369276986,31.19,77202.11,0.0,0.69506,0.00014,27.52179]
[1779369277042,31.19,77202.11,0.0,0.69506,0.00014,27.52179]
[1779369277828,31.19,77191.59,0.0,0.69355,0.00014,27.57829]
[1779369278835,31.19,77199.08,0.0,0.69462,0.00014,27.53825]
[1779369283870,31.19,77195.84,0.0,0.69415,0.00014,27.55587]
[1779369288905,31.19,77191.19,0.0,0.69348,0.00014,27.58088]
[1779369296961,31.19,77191.05,0.0,0.69346,0.00014,27.58174]
[1779369300761,31.19,77187.13,0.0,0.6929,0.00014,27.60265]
[1779369300989,31.19,77185.68,0.0,0.69269,0.00014,27.61036]
[1779369306027,31.19,77182.0,0.0,0.69216,0.00014,27.62976]
[1779369310054,31.19,77175.28,0.0,0.6912,0.00014,27.66515]
[1779369315090,31.19,77173.85,0.0,0.69098,0.00014,27.67318]
[1779369316097,31.19,77168.7,0.0,0.69024,0.00014,27.70039]
[1779369317775,31.19,77166.38,0.0,0.68991,0.00014,27.71264]
[1779369318022,31.19,77166.38,0.0,0.68991,0.00014,27.71264]
[1779369318216,31.19,77160.88,0.0,0.68911,0.00014,27.74162]
[1779369320125,31.2,77152.19,0.0,0.68785,0.00014,27.78717]
[1779369325096,31.2,77152.68,0.0,0.68791,0.00014,27.78504]
[1779369325159,31.2,77152.68,0.0,0.68791,0.00014,27.78504]
[1779369327174,31.2,77144.78,0.0,0.68676,0.00014,27.82626]
[1779369332209,31.2,77142.99,0.0,0.68651,0.00014,27.83264]
[1779369333216,31.2,77147.71,0.0,0.68719,0.00014,27.80829]
[1779369338251,31.2,77143.12,0.0,0.68652,0.00014,27.83234]
[1779369342529,31.2,77142.03,0.0,0.68635,0.00014,27.83814]
[1779369348321,31.2,77141.16,0.0,0.68622,0.00014,27.84284]
[1779369353356,31.21,77131.51,0.0,0.68482,0.00015,27.89253]
[1779369357386,31.21,77144.34,0.0,0.68668,0.00014,27.82652]
[1779369358394,31.21,77147.74,0.0,0.68717,0.00014,27.80899]
[1779369362422,31.21,77152.53,0.0,0.68786,0.00014,27.78441]
[1779369364439,31.21,77157.37,0.0,0.68855,0.00014,27.75942]
[1779369365443,31.21,77161.62,0.0,0.68916,0.00014,27.73735]
[1779369369471,31.21,77166.1,0.0,0.68979,0.00014,27.71447]
[1779369373024,31.21,77170.39,0.0,0.69039,0.00014,27.69264]
[1779369378534,31.22,77171.41,0.0,0.69051,0.00014,27.68823]
[1779369383570,31.22,77171.37,0.0,0.69048,0.00014,27.68939]
[1779369388605,31.23,77177.88,0.0,0.69139,0.00014,27.65601]
[1779369390620,31.23,77184.38,0.0,0.69232,0.00014,27.62177]
[1779369391626,31.23,77190.11,0.0,0.69316,0.00014,27.58829]
[1779369396661,31.23,77191.9,0.0,0.69341,0.00014,27.57876]
[1779369401696,31.23,77192.73,0.0,0.69353,0.00014,27.57437]
[1779369406731,31.23,77192.35,0.0,0.69348,0.00014,27.57643]
[1779369411766,31.23,77192.21,0.0,0.69346,0.00014,27.5772]
[1779369416801,31.23,77191.17,0.0,0.69331,0.00014,27.58276]
[1779369421836,31.23,77191.35,0.0,0.69333,0.00014,27.58179]
[1779369426872,31.23,77188.64,0.0,0.69294,0.00014,27.5962]
[1779369431908,31.23,77186.94,0.0,0.6927,0.00014,27.60511]
[1779369436943,31.23,77184.36,0.0,0.69234,0.00014,27.61869]
[1779369437951,31.23,77178.8,0.0,0.69154,0.00014,27.64806]
[1779369442986,31.23,77178.94,0.0,0.69154,0.00014,27.64822]
[1779369445000,31.23,77174.6,0.0,0.6909,0.00014,27.6715]
[1779369450035,31.24,77174.16,0.0,0.69082,0.00014,27.67481]
[1779369455070,31.24,77174.57,0.0,0.69086,0.00014,27.67053]
[1779369457084,31.25,77169.78,0.0,0.69017,0.00014,27.6961]
[1779369462119,31.25,77162.06,0.0,0.68903,0.00014,27.73734]
[1779369467154,31.25,77159.01,0.0,0.68858,0.00014,27.75386]
[1779369471182,31.26,77173.17,0.0,0.6906,0.00014,27.6803]
[1779369472189,31.26,77177.33,0.0,0.69119,0.00014,27.6586]
[1779369477224,31.26,77178.84,0.0,0.69139,0.00014,27.65127]
[1779369481257,31.26,77172.2,0.0,0.69044,0.00014,27.68617]
[1779369486292,31.26,77165.19,0.0,0.68941,0.00014,27.72372]
[1779369489313,31.27,77157.69,0.0,0.68832,0.00014,27.76318]
[1779369494349,31.27,77156.01,0.0,0.68807,0.00014,27.77241]
[1779369499384,31.27,77154.78,0.0,0.68788,0.00014,27.77922]
[1779369504419,31.27,77152.87,0.0,0.68759,0.00014,27.78945]
[1779369509454,31.27,77153.9,0.0,0.68773,0.00014,27.78447]
[1779369514489,31.28,77152.15,0.0,0.68749,0.00014,27.79072]
[1779369519527,31.28,77157.29,0.0,0.68822,0.00014,27.76438]
[1779369520532,31.28,77162.34,0.0,0.68895,0.00014,27.7382]
[1779369525568,31.28,77165.89,0.0,0.68944,0.00014,27.72029]
[1779369530603,31.28,77170.83,0.0,0.69013,0.00014,27.69518]
[1779369535638,31.29,77172.62,0.0,0.69037,0.00014,27.6866]
[1779369540679,31.29,77170.84,0.0,0.69009,0.00014,27.69678]
[1779369546715,31.3,77170.06,0.0,0.68995,0.00014,27.70189]
[1779369551751,31.3,77167.4,0.0,0.68955,0.00014,27.71661]
[1779369557793,31.31,77166.09,0.0,0.68934,0.00014,27.72443]
[1779369562828,31.31,77168.55,0.0,0.68967,0.00014,27.71243]
[1779369567863,31.31,77165.82,0.0,0.68925,0.00014,27.72755]
[1779369572897,31.32,77165.99,0.0,0.68927,0.00014,27.72436]
[1779369577942,31.32,77164.85,0.0,0.68909,0.00014,27.73114]
[1779369578956,31.32,77160.39,0.0,0.68844,0.00014,27.75447]
[1779369583988,31.33,77160.21,0.0,0.6884,0.00014,27.75616]
[1779369590052,31.33,77170.82,0.0,0.6899,0.00014,27.70178]
[1779369592066,31.33,77175.94,0.0,0.69062,0.00014,27.67531]
[1779369597101,31.34,77179.3,0.0,0.69108,0.00014,27.65867]
[1779369602136,31.34,77179.79,0.0,0.69112,0.00014,27.65735]
[1779369607172,31.35,77179.51,0.0,0.69105,0.00014,27.65981]
[1779369614548,31.35,77179.53,0.0,0.69104,0.00014,27.66033]
[1779369617243,31.36,77185.13,0.0,0.69182,0.00014,27.63162]
[1779369620264,31.35,77174.54,0.0,0.69031,0.00014,27.68705]
[1779369623285,31.36,77167.85,0.0,0.68935,0.00014,27.72204]
[1779369625299,31.36,77162.51,0.0,0.68858,0.00014,27.75003]
[1779369630333,31.36,77159.05,0.0,0.68807,0.00014,27.76838]
[1779369635369,31.36,77162.12,0.0,0.68851,0.00014,27.74973]
[1779369639397,31.36,77170.01,0.0,0.68964,0.00014,27.70913]
[1779369645439,31.37,77172.01,0.0,0.6899,0.00014,27.69954]
[1779369650474,31.37,77174.38,0.0,0.69022,0.00014,27.68791]
[1779369651481,31.37,77178.36,0.0,0.69079,0.00014,27.66725]
[1779369654387,31.37,77180.66,0.0,0.69111,0.00014,27.65555]
[1779369655384,31.37,77183.57,0.0,0.69152,0.00014,27.64036]
[1779369656505,31.37,77185.0,0.0,0.69173,0.00014,27.63276]
[1779369661551,31.37,77186.5,0.0,0.69195,0.00014,27.62444]
[1779369666589,31.37,77185.7,0.0,0.69185,0.00014,27.62829]
[1779369668106,31.37,77187.96,0.0,0.69217,0.00014,27.61631]
[1779369668603,31.37,77198.17,0.0,0.69363,0.00014,27.56225]
[1779369670617,31.37,77197.78,0.0,0.69358,0.00014,27.56429]
[1779369674645,31.37,77192.79,0.0,0.69287,0.00014,27.59062]
[1779369678154,31.37,77189.94,0.0,0.69246,0.00014,27.60553]
[1779369678673,31.37,77183.97,0.0,0.69161,0.00014,27.63692]
[1779369683708,31.36,77181.69,0.0,0.69129,0.00014,27.6486]
[1779369685722,31.36,77176.93,0.0,0.69061,0.00014,27.67351]
[1779369690757,31.36,77178.63,0.0,0.69087,0.00014,27.66402]
[1779369695792,31.36,77178.5,0.0,0.69088,0.00014,27.66098]
[1779369696734,31.36,77178.5,0.0,0.69088,0.00014,27.66098]
[1779369696808,31.36,77187.15,0.0,0.69212,0.00014,27.61539]
[1779369697546,31.36,77187.15,0.0,0.69212,0.00014,27.61539]
[1779369698792,31.36,77208.07,0.0,0.69511,0.00014,27.50399]
[1779369699612,31.36,77225.22,0.0,0.69755,0.00014,27.41163]
[1779369699833,31.36,77218.77,0.0,0.69664,0.00014,27.44641]
[1779369701561,31.36,77218.77,0.0,0.69664,0.00014,27.44641]
[1779369701661,31.35,77213.25,0.0,0.69586,0.00014,27.47573]
[1779369705875,31.35,77219.08,0.0,0.69671,0.00014,27.44368]
[1779369710910,31.35,77218.72,0.0,0.69668,0.00014,27.44482]
[1779369715945,31.34,77215.92,0.0,0.6963,0.00014,27.45912]
[1779369719528,31.34,77216.38,0.0,0.69637,0.00014,27.45631]
[1779369719623,31.34,77216.45,0.0,0.69639,0.00014,27.45561]
[1779369723520,31.34,77216.36,0.0,0.69639,0.00014,27.45573]
[1779369723621,31.34,77216.36,0.0,0.6964,0.00014,27.45535]
[1779369729036,31.33,77215.95,0.0,0.69636,0.00014,27.45659]
[1779369734072,31.33,77215.62,0.0,0.69634,0.00014,27.45722]
[1779369739107,31.32,77215.19,0.0,0.69631,0.00014,27.45837]
[1779369743138,31.32,77210.68,0.0,0.69569,0.00014,27.48173]
[1779369748172,31.31,77212.7,0.0,0.696,0.00014,27.46989]
[1779369749179,31.31,77220.55,0.0,0.69713,0.00014,27.42736]
[1779369750186,31.31,77224.53,0.0,0.6977,0.00014,27.4056]
[1779369752200,31.31,77227.43,0.0,0.69813,0.00014,27.38635]
[1779369753207,31.31,77231.83,0.0,0.69876,0.00014,27.36227]
[1779369758242,31.31,77231.59,0.0,0.69874,0.00014,27.36287]
[1779369763277,31.3,77231.34,0.0,0.69873,0.00014,27.3635]
[1779369769319,31.3,77233.67,0.0,0.69907,0.00014,27.35013]
[1779369774354,31.3,77235.86,0.0,0.69939,0.00014,27.33774]
[1779369779389,31.3,77237.57,0.0,0.69964,0.00014,27.32805]
[1779369784424,31.29,77238.06,0.0,0.69972,0.00014,27.32505]
[1779369789458,31.29,77240.56,0.0,0.70008,0.00014,27.31109]
[1779369794494,31.29,77235.76,0.0,0.69941,0.00014,27.3371]
[1779369799530,31.29,77233.91,0.0,0.69916,0.00014,27.34678]
[1779369804565,31.29,77231.41,0.0,0.69881,0.00014,27.35998]
[1779369809599,31.29,77229.16,0.0,0.69851,0.00014,27.37176]
[1779369814635,31.28,77228.95,0.0,0.6985,0.00014,27.3692]
[1779369819670,31.28,77229.05,0.0,0.69853,0.00014,27.36805]
[1779369823366,31.28,77227.22,0.0,0.69828,0.00014,27.37761]
[1779369823701,31.28,77216.66,0.0,0.69679,0.00014,27.43467]
[1779369825715,31.28,77220.77,0.0,0.69738,0.00014,27.41207]
[1779369830750,31.27,77221.11,0.0,0.69745,0.00014,27.40944]
[1779369835785,31.27,77219.38,0.0,0.69722,0.00014,27.41801]
[1779369840820,31.27,77217.86,0.0,0.69703,0.00014,27.42541]
[1779369845856,31.26,77216.63,0.0,0.69687,0.00014,27.43124]
[1779369850892,31.26,77216.25,0.0,0.69684,0.00014,27.4325]
[1779369852906,31.26,77212.06,0.0,0.69625,0.00014,27.45479]
[1779369854922,31.26,77208.12,0.0,0.6957,0.00014,27.47564]
[1779369859958,31.25,77208.68,0.0,0.6958,0.00014,27.47169]
[1779369864992,31.25,77207.85,0.0,0.6957,0.00014,27.47524]
[1779369870028,31.24,77209.82,0.0,0.696,0.00014,27.46385]
[1779369875063,31.24,77211.2,0.0,0.69623,0.00014,27.45262]
[1779369880098,31.24,77211.63,0.0,0.69631,0.00014,27.44949]
[1779369886140,31.23,77211.04,0.0,0.69625,0.00014,27.45172]
[1779369891175,31.23,77213.92,0.0,0.69668,0.00014,27.43542]
[1779369896210,31.23,77212.57,0.0,0.69651,0.00014,27.44202]
[1779369901255,31.22,77199.65,0.0,0.69468,0.00014,27.51088]
[1779369902253,31.22,77195.53,0.0,0.69408,0.00014,27.53311]
[1779369903188,31.22,77195.53,0.0,0.69408,0.00014,27.53311]
[1779369903491,31.22,77195.53,0.0,0.69408,0.00014,27.53311]
[1779369903771,31.22,77188.56,0.0,0.69308,0.00014,27.57046]
[1779369904564,31.22,77179.98,0.0,0.69185,0.00014,27.61602]
[1779369905703,31.22,77179.98,0.0,0.69185,0.00014,27.61602]
[1779369905807,31.22,77172.98,0.0,0.69084,0.00014,27.65297]
[1779369909325,31.22,77167.19,0.0,0.69001,0.00014,27.68329]
[1779369913353,31.22,77162.0,0.0,0.68927,0.00014,27.71025]
[1779369917390,31.22,77169.02,0.0,0.69029,0.00014,27.67315]
[1779369918395,31.22,77181.11,0.0,0.69203,0.00014,27.60931]
[1779369919866,31.22,77181.11,0.0,0.69203,0.00014,27.60931]
[1779369919874,31.22,77184.68,0.0,0.69254,0.00014,27.59033]
[1779369920409,31.22,77193.27,0.0,0.69377,0.00014,27.54462]
[1779369921416,31.22,77197.93,0.0,0.69444,0.00014,27.51973]
[1779369923430,31.22,77197.97,0.0,0.69444,0.00014,27.51965]
[1779369928464,31.22,77194.97,0.0,0.694,0.00014,27.53607]
[1779369933501,31.22,77194.06,0.0,0.69388,0.00014,27.5381]
[1779369938537,31.23,77192.27,0.0,0.69362,0.00014,27.54785]
[1779369943572,31.23,77192.66,0.0,0.69367,0.00014,27.54597]
[1779369948607,31.23,77191.79,0.0,0.69354,0.00014,27.5508]
[1779369950622,31.23,77184.82,0.0,0.69254,0.00014,27.58791]
[1779369955657,31.23,77184.99,0.0,0.69257,0.00014,27.58697]
[1779369960692,31.23,77184.31,0.0,0.69247,0.00014,27.59053]
[1779369965772,31.23,77183.87,0.0,0.69241,0.00014,27.59281]
[1779369971769,31.23,77182.65,0.0,0.69224,0.00014,27.59911]
[1779369975797,31.23,77189.32,0.0,0.6932,0.00014,27.5636]
[1779369980832,31.23,77185.97,0.0,0.69272,0.00014,27.58138]
[1779369981435,31.23,77185.97,0.0,0.69272,0.00014,27.58138]
[1779369981955,31.23,77185.97,0.0,0.69272,0.00014,27.58138]
[1779369987551,31.23,77187.32,0.0,0.69291,0.00014,27.57416]
[1779369995937,31.23,77187.09,0.0,0.6929,0.00014,27.57219]
[1779370000971,31.22,77183.57,0.0,0.69239,0.00014,27.5908]
[1779370006007,31.22,77181.41,0.0,0.69209,0.00014,27.60213]
[1779370011042,31.22,77182.09,0.0,0.69219,0.00014,27.59835]
[1779370016077,31.22,77184.59,0.0,0.69255,0.00014,27.58497]
[1779370021154,31.22,77183.16,0.0,0.69235,0.00014,27.59245]
[1779370031182,31.22,77183.04,0.0,0.69234,0.00014,27.5927]
[1779370037224,31.22,77182.43,0.0,0.69226,0.00014,27.5957]
[1779370040921,31.22,77182.49,0.0,0.69227,0.00014,27.5953]
[1779370041252,31.22,77172.77,0.0,0.69087,0.00014,27.64657]
[1779370042259,31.22,77167.86,0.0,0.69017,0.00014,27.6723]
[1779370044273,31.22,77172.74,0.0,0.69088,0.00014,27.64644]
[1779370048301,31.22,77180.04,0.0,0.69194,0.00014,27.60759]
[1779370053336,31.21,77180.93,0.0,0.69208,0.00014,27.59953]
[1779370058371,31.21,77180.87,0.0,0.69208,0.00014,27.59967]
[1779370063406,31.21,77178.07,0.0,0.69168,0.00014,27.61428]
[1779370068441,31.21,77178.66,0.0,0.69177,0.00014,27.61094]
[1779370073477,31.21,77178.78,0.0,0.69179,0.00014,27.61012]
[1779370078512,31.21,77178.76,0.0,0.6918,0.00014,27.61005]
[1779370083547,31.21,77179.24,0.0,0.69187,0.00014,27.60734]
[1779370088582,31.21,77179.34,0.0,0.69189,0.00014,27.60664]
[1779370093617,31.21,77181.6,0.0,0.69222,0.00014,27.59452]
[1779370098652,31.21,77181.56,0.0,0.69221,0.00014,27.59459]
[1779370103687,31.21,77180.24,0.0,0.69203,0.00014,27.60147]
[1779370108722,31.21,77183.66,0.0,0.69252,0.00014,27.58314]
[1779370113768,31.21,77182.0,0.0,0.6923,0.00014,27.58869]
[1779370118803,31.2,77182.02,0.0,0.69231,0.00014,27.58842]
[1779370123875,31.2,77181.28,0.0,0.69221,0.00014,27.59225]
[1779370126858,31.2,77174.29,0.0,0.69121,0.00014,27.62899]
[1779370131894,31.2,77175.08,0.0,0.69133,0.00014,27.6245]
[1779370136929,31.2,77174.68,0.0,0.69128,0.00014,27.62628]
[1779370139950,31.2,77178.97,0.0,0.6919,0.00014,27.60341]
[1779370141647,31.2,77181.63,0.0,0.69229,0.00014,27.58927]
[1779370145992,31.2,77186.64,0.0,0.69301,0.00014,27.56254]
[1779370151027,31.19,77189.43,0.0,0.69345,0.00014,27.54621]
[1779370154048,31.19,77195.97,0.0,0.6944,0.00014,27.51039]
[1779370156101,31.19,77198.02,0.0,0.6947,0.00014,27.49914]
[1779370156121,31.18,77198.48,0.0,0.69478,0.00014,27.49643]
[1779370157068,31.18,77204.94,0.0,0.69571,0.00014,27.46143]
[1779370159083,31.18,77209.96,0.0,0.69643,0.00014,27.43392]
[1779370164117,31.18,77209.39,0.0,0.69638,0.00014,27.43603]
[1779370169153,31.17,77210.69,0.0,0.69659,0.00014,27.42801]
[1779370174188,31.17,77207.94,0.0,0.69623,0.00014,27.43875]
[1779370179223,31.16,77208.63,0.0,0.69636,0.00014,27.43399]
[1779370181523,31.16,77208.06,0.0,0.69629,0.00014,27.43666]
[1779370182245,31.16,77207.79,0.0,0.69625,0.00014,27.43792]
[1779370186326,31.16,77207.19,0.0,0.69618,0.00014,27.44053]
[1779370187280,31.16,77208.7,0.0,0.69641,0.00014,27.43195]
[1779370192315,31.15,77210.1,0.0,0.69663,0.00014,27.42334]
[1779370197349,31.15,77214.1,0.0,0.69723,0.00014,27.40064]
[1779370200431,31.15,77215.86,0.0,0.69749,0.00014,27.39073]
[1779370200832,31.14,77230.47,0.0,0.69958,0.00014,27.3107]
[1779370201408,31.14,77217.98,0.0,0.6978,0.00014,27.37902]
[1779370202413,31.14,77219.34,0.0,0.69799,0.00014,27.37152]
[1779370204435,31.14,77224.48,0.0,0.69874,0.00014,27.34304]
[1779370208461,31.14,77216.1,0.0,0.69755,0.00014,27.38836]
[1779370213496,31.14,77207.37,0.0,0.69632,0.00014,27.43507]
[1779370214503,31.14,77211.47,0.0,0.69691,0.00014,27.41267]
[1779370216517,31.14,77215.66,0.0,0.69752,0.00014,27.38961]
[1779370218535,31.13,77225.76,0.0,0.69896,0.00014,27.33423]
[1779370219541,31.13,77235.64,0.0,0.70037,0.00014,27.27986]
[1779370220548,31.13,77239.33,0.0,0.7009,0.00014,27.25948]
[1779370221555,31.13,77233.84,0.0,0.70012,0.00014,27.28975]
[1779370222562,31.13,77229.15,0.0,0.69945,0.00014,27.3155]
[1779370223569,31.13,77224.97,0.0,0.69886,0.00014,27.33836]
[1779370228605,31.13,77222.53,0.0,0.69852,0.00014,27.35126]
[1779370229611,31.13,77218.05,0.0,0.69788,0.00014,27.37563]
[1779370231626,31.13,77214.11,0.0,0.69734,0.00014,27.3937]
[1779370235656,31.13,77224.26,0.0,0.6988,0.00014,27.33782]
[1779370238679,31.13,77228.68,0.0,0.69944,0.00014,27.31337]
[1779370239685,31.13,77233.11,0.0,0.70007,0.00014,27.28895]
[1779370241699,31.13,77236.94,0.0,0.70061,0.00014,27.26775]
[1779370244720,31.13,77228.36,0.0,0.6994,0.00014,27.31491]
[1779370249755,31.12,77227.62,0.0,0.6993,0.00014,27.3187]
[1779370251769,31.12,77221.66,0.0,0.69845,0.00014,27.35126]
[1779370253784,31.12,77217.8,0.0,0.6979,0.00014,27.3722]
[1779370258819,31.12,77218.92,0.0,0.69807,0.00014,27.36559]
[1779370261208,31.12,77218.66,0.0,0.69804,0.00014,27.36691]
[1779370261217,31.12,77198.11,0.0,0.6951,0.00014,27.47817]
[1779370261723,31.12,77198.11,0.0,0.6951,0.00014,27.47817]
[1779370262431,31.12,77190.76,0.0,0.69405,0.00014,27.51758]
[1779370262856,31.12,77184.72,0.0,0.69318,0.00014,27.5499]
[1779370264454,31.12,77184.74,0.0,0.69319,0.00014,27.54966]
[1779370264878,31.12,77186.62,0.0,0.69346,0.00014,27.53945]
[1779370265920,31.12,77186.62,0.0,0.69346,0.00014,27.53945]
[1779370267898,31.12,77180.43,0.0,0.69258,0.00014,27.57206]
[1779370268905,31.11,77175.93,0.0,0.69194,0.00014,27.59568]
[1779370271323,31.11,77175.41,0.0,0.69187,0.00014,27.59825]
[1779370271406,31.11,77175.41,0.0,0.69187,0.00014,27.59825]
[1779370271424,31.11,77188.21,0.0,0.69372,0.00014,27.52979]
[1779370272303,31.11,77188.21,0.0,0.69372,0.00014,27.52979]
[1779370272320,31.11,77192.49,0.0,0.69434,0.00014,27.50661]
[1779370272935,31.11,77188.57,0.0,0.69378,0.00014,27.52744]
[1779370274052,31.11,77188.57,0.0,0.69378,0.00014,27.52744]
[1779370279983,31.1,77187.99,0.0,0.69374,0.00014,27.5289]
[1779370282647,31.1,77190.85,0.0,0.69416,0.00014,27.51312]
[1779370283007,31.1,77183.72,0.0,0.69314,0.00014,27.5513]
[1779370283466,31.1,77183.72,0.0,0.69314,0.00014,27.5513]
[1779370284018,31.1,77171.2,0.0,0.69134,0.00014,27.61765]
[1779370285021,31.1,77169.24,0.0,0.69106,0.00014,27.62782]
[1779370288043,31.1,77160.45,0.0,0.6898,0.00014,27.67377]
[1779370291066,31.1,77160.07,0.0,0.68977,0.00014,27.67249]
[1779370296099,31.09,77151.61,0.0,0.68855,0.00015,27.71645]
[1779370296608,31.09,77151.61,0.0,0.68855,0.00015,27.71645]
[1779370296671,31.09,77151.61,0.0,0.68855,0.00015,27.71645]
[1779370297106,31.09,77137.82,0.0,0.68654,0.00015,27.78841]
[1779370297773,31.09,77137.82,0.0,0.68654,0.00015,27.78841]
[1779370298113,31.09,77138.29,0.0,0.68661,0.00015,27.78608]
[1779370299120,31.1,77146.12,0.0,0.68774,0.00015,27.74549]
[1779370300525,31.09,77149.17,0.0,0.68819,0.00015,27.72945]
[1779370301280,31.09,77149.17,0.0,0.68819,0.00015,27.72945]
[1779370302141,31.1,77140.64,0.0,0.68695,0.00015,27.77392]
[1779370304155,31.1,77132.36,0.0,0.68574,0.00015,27.817]
[1779370308184,31.1,77136.51,0.0,0.68633,0.00015,27.79593]
[1779370310199,31.1,77122.83,0.0,0.68434,0.00015,27.8666]
[1779370310569,31.1,77122.83,0.0,0.68434,0.00015,27.8666]
[1779370311207,31.1,77102.6,0.0,0.68138,0.00015,27.96957]
[1779370312214,31.1,77098.19,0.0,0.68073,0.00015,27.99176]
[1779370315237,31.1,77090.56,0.0,0.67962,0.00015,28.0299]
[1779370316244,31.1,77083.71,0.0,0.67861,0.00015,28.06401]
[1779370318258,31.1,77074.38,0.0,0.67725,0.00015,28.11007]
[1779370319265,31.1,77070.1,0.0,0.67662,0.00015,28.13105]
[1779370321279,31.09,77075.66,0.0,0.67745,0.00015,28.10328]
[1779370323293,31.09,77080.9,0.0,0.67823,0.00015,28.07701]
[1779370326314,31.09,77073.63,0.0,0.67717,0.00015,28.11268]
[1779370331349,31.09,77078.73,0.0,0.67794,0.00015,28.08668]
[1779370333363,31.08,77089.26,0.0,0.67949,0.00015,28.03396]
[1779370334370,31.08,77094.7,0.0,0.68029,0.00015,28.00659]
[1779370336384,31.08,77088.11,0.0,0.67933,0.00015,28.03949]
[1779370338399,31.08,77096.88,0.0,0.68062,0.00015,27.99531]
[1779370339407,31.08,77101.62,0.0,0.68132,0.00015,27.97134]
[1779370340414,31.08,77106.75,0.0,0.68207,0.00015,27.94533]
[1779370341421,31.08,77112.77,0.0,0.68295,0.00015,27.91472]
[1779370342428,31.08,77117.09,0.0,0.68359,0.00015,27.89269]
[1779370347464,31.08,77118.73,0.0,0.68382,0.00015,27.88445]
[1779370348471,31.08,77126.52,0.0,0.68496,0.00015,27.84452]
[1779370351494,31.08,77120.36,0.0,0.68407,0.00015,27.8731]
[1779370352110,31.08,77120.36,0.0,0.68407,0.00015,27.8731]
[1779370352269,31.08,77120.36,0.0,0.68407,0.00015,27.8731]
[1779370353110,31.08,77117.77,0.0,0.68369,0.00015,27.8864]
[1779370354515,31.08,77111.72,0.0,0.68281,0.00015,27.91731]
[1779370356529,31.08,77107.05,0.0,0.68212,0.00015,27.94104]
[1779370362126,31.08,77108.76,0.0,0.68237,0.00015,27.93229]
[1779370368131,31.08,77107.89,0.0,0.68225,0.00015,27.93664]
[1779370372639,31.08,77103.25,0.0,0.68157,0.00015,27.96011]
[1779370374655,31.08,77109.84,0.0,0.68254,0.00015,27.92669]
[1779370379690,31.08,77105.59,0.0,0.68191,0.00015,27.94828]
[1779370381704,31.08,77113.47,0.0,0.68307,0.00015,27.90824]
[1779370385732,31.08,77102.56,0.0,0.68147,0.00015,27.96371]
[1779370387747,31.08,77095.21,0.0,0.68039,0.00015,28.00071]
[1779370388754,31.08,77079.39,0.0,0.67806,0.00015,28.07972]
[1779370389760,31.08,77078.78,0.0,0.67798,0.00015,28.08263]
[1779370394797,31.08,77085.78,0.0,0.67903,0.00015,28.04717]
[1779370398825,31.08,77092.33,0.0,0.68,0.00015,28.01396]
[1779370400839,31.08,77085.16,0.0,0.67895,0.00015,28.04968]
[1779370403867,31.07,77068.65,0.0,0.67653,0.00015,28.13123]
[1779370404874,31.07,77058.11,0.0,0.67497,0.00015,28.1828]
[1779370406307,31.07,77043.07,0.0,0.67275,0.00015,28.25564]
[1779370406889,31.07,77031.81,0.0,0.67108,0.00015,28.3098]
[1779370407896,31.07,77042.34,0.0,0.67265,0.00015,28.25908]
[1779370409449,31.07,77049.94,0.0,0.67378,0.00015,28.22204]
[1779370412931,31.07,77044.75,0.0,0.67304,0.00015,28.24371]
[1779370415952,31.07,77035.14,0.0,0.67162,0.00015,28.28972]
[1779370418209,31.06,77035.17,0.0,0.67163,0.00015,28.2894]
[1779370418973,31.06,77041.3,0.0,0.67254,0.00015,28.25988]
[1779370419980,31.06,77049.5,0.0,0.67376,0.00015,28.2201]
[1779370421246,31.06,77058.33,0.0,0.67507,0.00015,28.177]
[1779370421994,31.06,77063.09,0.0,0.67577,0.00015,28.15367]
[1779370424019,31.06,77066.07,0.0,0.67622,0.00015,28.13861]
[1779370426022,31.06,77072.14,0.0,0.67713,0.00015,28.10829]
[1779370428050,31.06,77082.4,0.0,0.67865,0.00015,28.05701]
[1779370430061,31.06,77074.23,0.0,0.67745,0.00015,28.09739]
[1779370431069,31.06,77066.77,0.0,0.67635,0.00015,28.13416]
[1779370432348,31.05,77062.68,0.0,0.67576,0.00015,28.154]
[1779370435097,31.05,77056.93,0.0,0.67492,0.00015,28.18185]
[1779370440132,31.05,77060.7,0.0,0.6755,0.00015,28.16242]
[1779370441139,31.05,77066.86,0.0,0.67642,0.00015,28.13193]
[1779370443153,31.04,77072.35,0.0,0.67724,0.00015,28.10445]
[1779370444160,31.04,77080.49,0.0,0.67845,0.00015,28.06373]
[1779370447182,31.04,77068.9,0.0,0.67674,0.00015,28.12098]
[1779370448189,31.04,77072.06,0.0,0.67721,0.00015,28.1052]
[1779370449196,31.04,77079.3,0.0,0.67829,0.00015,28.06912]
[1779370452222,31.04,77081.09,0.0,0.67855,0.00015,28.06003]
[1779370452308,31.04,77088.77,0.0,0.67969,0.00015,28.02152]
[1779370452951,31.04,77088.77,0.0,0.67969,0.00015,28.02152]
[1779370453311,31.04,77099.17,0.0,0.68122,0.00015,27.96909]
[1779370454497,31.04,77099.17,0.0,0.68122,0.00015,27.96909]
[1779370454502,31.04,77093.59,0.0,0.6804,0.00015,27.99725]
[1779370455241,31.04,77085.46,0.0,0.6792,0.00015,28.03804]
[1779370456248,31.04,77091.16,0.0,0.68004,0.00015,28.00939]
[1779370457255,31.04,77086.74,0.0,0.67939,0.00015,28.03153]
[1779370458262,31.04,77082.56,0.0,0.67878,0.00015,28.05239]
[1779370463298,31.03,77090.08,0.0,0.6799,0.00015,28.01439]
[1779370465073,31.03,77092.97,0.0,0.68032,0.00015,27.99982]
[1779370465312,31.03,77096.46,0.0,0.68083,0.00015,27.98221]
[1779370466319,31.03,77100.63,0.0,0.68145,0.00015,27.96112]
[1779370471354,31.03,77102.4,0.0,0.68172,0.00015,27.94909]
[1779370476389,31.03,77101.35,0.0,0.68156,0.00015,27.95451]
[1779370477222,31.03,77101.35,0.0,0.68156,0.00015,27.95451]
[1779370477396,31.04,77091.13,0.0,0.68006,0.00015,28.00611]
[1779370478741,31.04,77088.48,0.0,0.67967,0.00015,28.01942]
[1779370479420,31.03,77090.57,0.0,0.67998,0.00015,28.00889]
[1779370483448,31.03,77097.14,0.0,0.68095,0.00015,27.97566]
[1779370485462,31.03,77115.59,0.0,0.68366,0.00015,27.8818]
[1779370486470,31.03,77117.06,0.0,0.68387,0.00015,27.87434]
[1779370488484,31.04,77124.08,0.0,0.68489,0.00015,27.83842]
[1779370490526,31.04,77131.95,0.0,0.68603,0.00015,27.79801]
[1779370491528,31.04,77138.76,0.0,0.68703,0.00015,27.76253]
[1779370495556,31.03,77143.25,0.0,0.68769,0.00015,27.7388]
[1779370497532,31.03,77146.9,0.0,0.68823,0.00015,27.71966]
[1779370497570,31.03,77147.82,0.0,0.68836,0.00015,27.7148]
[1779370500808,31.03,77147.37,0.0,0.6883,0.00015,27.71703]
[1779370501601,31.03,77148.21,0.0,0.68842,0.00015,27.71258]
[1779370501787,31.03,77148.21,0.0,0.68842,0.00015,27.71258]
[1779370502611,31.03,77153.26,0.0,0.68916,0.00015,27.68603]
[1779370504254,31.03,77151.25,0.0,0.68886,0.00015,27.69657]
[1779370504622,31.03,77143.04,0.0,0.68767,0.00015,27.73952]
[1779370509657,31.03,77135.74,0.0,0.68661,0.00015,27.7773]
[1779370510664,31.03,77127.07,0.0,0.68535,0.00015,27.82227]
[1779370511672,31.03,77115.27,0.0,0.68362,0.00015,27.88295]
[1779370512694,31.03,77108.25,0.0,0.68259,0.00015,27.91886]
[1779370514715,31.03,77114.36,0.0,0.68349,0.00015,27.88775]
[1779370516728,31.03,77107.36,0.0,0.68246,0.00015,27.92359]
[1779370519859,31.03,77111.45,0.0,0.68305,0.00015,27.90283]
[1779370523780,31.03,77105.41,0.0,0.68216,0.00015,27.93382]
[1779370526801,31.03,77113.02,0.0,0.68328,0.00015,27.89512]
[1779370528815,31.04,77121.32,0.0,0.68449,0.00015,27.85272]
[1779370529822,31.04,77130.12,0.0,0.68577,0.00015,27.80744]
[1779370530829,31.04,77138.51,0.0,0.68699,0.00015,27.76384]
[1779370532843,31.03,77142.83,0.0,0.68764,0.00015,27.73802]
[1779370533850,31.03,77147.61,0.0,0.68834,0.00015,27.71296]
[1779370535864,31.03,77142.27,0.0,0.68757,0.00015,27.74076]
[1779370538885,31.03,77133.39,0.0,0.68628,0.00015,27.78675]
[1779370540899,31.03,77129.24,0.0,0.68567,0.00015,27.80832]
[1779370542452,31.03,77115.09,0.0,0.6836,0.00015,27.88131]
[1779370542914,31.03,77110.67,0.0,0.68295,0.00015,27.90389]
[1779370548360,31.04,77109.88,0.0,0.68283,0.00015,27.90812]
[1779370548958,31.04,77114.16,0.0,0.68345,0.00015,27.88635]
[1779370552473,31.04,77108.53,0.0,0.68262,0.00015,27.91529]
[1779370558021,31.04,77109.69,0.0,0.68278,0.00015,27.90963]
[1779370560044,31.04,77115.78,0.0,0.68367,0.00015,27.87862]
[1779370561055,31.04,77122.9,0.0,0.68471,0.00015,27.84215]
[1779370566382,31.04,77120.71,0.0,0.68438,0.00015,27.85381]
[1779370566436,31.04,77113.43,0.0,0.68331,0.00015,27.89126]
[1779370571473,31.04,77109.88,0.0,0.68279,0.00015,27.90962]
[1779370572131,31.04,77103.55,0.0,0.68186,0.00015,27.9418]
[1779370574494,31.04,77110.6,0.0,0.68289,0.00015,27.90603]
[1779370577500,31.04,77105.78,0.0,0.68218,0.00015,27.93064]
[1779370579190,31.04,77113.19,0.0,0.68327,0.00015,27.89293]
[1779370584228,31.05,77106.2,0.0,0.68223,0.00015,27.92885]
[1779370587249,31.05,77108.31,0.0,0.68254,0.00015,27.91821]
[1779370592284,31.05,77111.41,0.0,0.68301,0.00015,27.89946]
[1779370593290,31.05,77106.12,0.0,0.68223,0.00015,27.92644]
[1779370594298,31.05,77101.95,0.0,0.68162,0.00015,27.94764]
[1779370597649,31.05,77101.72,0.0,0.68158,0.00015,27.94882]
[1779370598326,31.05,77108.18,0.0,0.68253,0.00015,27.91603]
[1779370599333,31.05,77113.67,0.0,0.68333,0.00015,27.88804]
[1779370601827,31.05,77114.4,0.0,0.68344,0.00015,27.88445]
[1779370603528,31.05,77106.16,0.0,0.68223,0.00015,27.92654]
[1779370604368,31.05,77097.48,0.0,0.68095,0.00015,27.9705]
[1779370605375,31.05,77093.1,0.0,0.68031,0.00015,27.99259]
[1779370607797,31.05,77092.13,0.0,0.68017,0.00015,27.99745]
[1779370607803,31.05,77091.31,0.0,0.68005,0.00015,28.00147]
[1779370608396,31.05,77076.78,0.0,0.67791,0.00015,28.07408]
[1779370610410,31.05,77074.88,0.0,0.67763,0.00015,28.08334]
[1779370615445,31.04,77076.08,0.0,0.67783,0.00015,28.07663]
[1779370620480,31.04,77075.85,0.0,0.67781,0.00015,28.07714]
[1779370625515,31.04,77077.76,0.0,0.67811,0.00015,28.06702]
[1779370629544,31.03,77070.56,0.0,0.67706,0.00015,28.10225]
[1779370630551,31.03,77064.45,0.0,0.67617,0.00015,28.13227]
[1779370632568,31.03,77058.71,0.0,0.67532,0.00015,28.16031]
[1779370633577,31.03,77046.43,0.0,0.67351,0.00015,28.21999]
[1779370634584,31.03,77044.09,0.0,0.67316,0.00015,28.23121]
[1779370635686,31.03,77044.09,0.0,0.67316,0.00015,28.23121]
[1779370635711,31.03,77036.97,0.0,0.67211,0.00015,28.26562]
[1779370637605,31.03,77030.44,0.0,0.67114,0.00015,28.29692]
[1779370642753,31.03,77028.9,0.0,0.67092,0.00015,28.30403]
[1779370643648,31.03,77035.99,0.0,0.67197,0.00015,28.26983]
[1779370645662,31.03,77041.4,0.0,0.67278,0.00015,28.24364]
[1779370648683,31.03,77047.55,0.0,0.6737,0.00015,28.21375]
[1779370649690,31.02,77052.83,0.0,0.67449,0.00015,28.18777]
[1779370651704,31.02,77069.17,0.0,0.67693,0.00015,28.1039]
[1779370652711,31.02,77069.64,0.0,0.67701,0.00015,28.10143]
[1779370656739,31.02,77058.84,0.0,0.67542,0.00015,28.15409]
[1779370661774,31.01,77059.92,0.0,0.67561,0.00015,28.14786]
[1779370664796,31.01,77074.08,0.0,0.67772,0.00015,28.0773]
[1779370665803,31.01,77086.36,0.0,0.67954,0.00015,28.01583]
[1779370666810,31.01,77086.66,0.0,0.67958,0.00015,28.01425]
[1779370669295,31.01,77086.23,0.0,0.67952,0.00015,28.01625]
[1779370669837,31.01,77102.42,0.0,0.68191,0.00015,27.9345]
[1779370670842,31.01,77107.46,0.0,0.68265,0.00015,27.90877]
[1779370671883,31.01,77103.57,0.0,0.68208,0.00015,27.92856]
[1779370672869,31.01,77092.76,0.0,0.68049,0.00015,27.98331]
[1779370674742,31.01,77092.56,0.0,0.68046,0.00015,27.98432]
[1779370674884,31.01,77087.64,0.0,0.67974,0.00015,28.00902]
[1779370675891,31.01,77082.88,0.0,0.67903,0.00015,28.03284]
[1779370676898,31.01,77068.86,0.0,0.67697,0.00015,28.10257]
[1779370677905,31.0,77059.72,0.0,0.67562,0.00015,28.14758]
[1779370678912,31.0,77054.01,0.0,0.67477,0.00015,28.17544]
[1779370679919,31.0,77046.44,0.0,0.67365,0.00015,28.21221]
[1779370681933,31.0,77050.95,0.0,0.67434,0.00015,28.18976]
[1779370683158,31.0,77061.39,0.0,0.6759,0.00015,28.13807]
[1779370683948,31.0,77057.14,0.0,0.67527,0.00015,28.15897]
[1779370684955,31.0,77050.63,0.0,0.67431,0.00015,28.19049]
[1779370686969,30.99,77042.98,0.0,0.67319,0.00015,28.22732]
[1779370691228,30.99,77040.29,0.0,0.67281,0.00015,28.23963]
[1779370692014,30.99,77035.73,0.0,0.67214,0.00015,28.2614]
[1779370694737,30.99,77034.88,0.0,0.67201,0.00015,28.26544]
[1779370695030,30.99,77039.92,0.0,0.67277,0.00015,28.24096]
[1779370696037,30.98,77045.43,0.0,0.67359,0.00015,28.21405]
[1779370698051,30.98,77040.69,0.0,0.67289,0.00015,28.23682]
[1779370699060,30.98,77045.33,0.0,0.67359,0.00015,28.21413]
[1779370701102,30.98,77043.44,0.0,0.67331,0.00015,28.22321]
[1779370701108,30.98,77036.38,0.0,0.67226,0.00015,28.2573]
[1779370702114,30.98,77031.02,0.0,0.67147,0.00015,28.28313]
[1779370704989,30.98,77028.97,0.0,0.67116,0.00015,28.29288]
[1779370705623,30.98,77023.44,0.0,0.67034,0.00015,28.31934]
[1779370707151,30.98,77017.62,0.0,0.66947,0.00015,28.3472]
[1779370708592,30.98,77017.62,0.0,0.66947,0.00015,28.3472]
[1779370708603,30.98,77009.34,0.0,0.66823,0.00015,28.38651]
[1779370709165,30.98,76999.03,0.0,0.66668,0.00015,28.43514]
[1779370714200,30.98,77002.25,0.0,0.66717,0.00015,28.41723]
[1779370715207,30.98,77009.5,0.0,0.66825,0.00015,28.3831]
[1779370718228,30.98,77004.82,0.0,0.66754,0.00015,28.4054]
[1779370721249,30.99,77015.08,0.0,0.66907,0.00015,28.35709]
[1779370723485,30.99,77017.54,0.0,0.66944,0.00015,28.3455]
[1779370723593,30.99,77001.72,0.0,0.66707,0.00015,28.4204]
[1779370724624,30.99,77001.72,0.0,0.66707,0.00015,28.4204]
[1779370724683,30.99,76937.52,0.0,0.65738,0.00015,28.71357]
[1779370725773,30.99,76937.52,0.0,0.65738,0.00015,28.71357]
[1779370725776,30.99,76937.52,0.0,0.65738,0.00015,28.71357]
[1779370725870,30.99,76937.52,0.0,0.65738,0.00015,28.71357]
[1779370725877,30.99,76937.52,0.0,0.65738,0.00015,28.71357]
[1779370725910,30.98,76910.15,0.0,0.65325,0.00015,28.83206]
[1779370726544,30.96,76906.69,0.0,0.6528,0.00015,28.84488]
[1779370727316,30.96,76906.69,0.0,0.6528,0.00015,28.84488]
[1779370727326,30.96,76887.44,0.0,0.64986,0.00015,28.92671]
[1779370728667,30.96,76887.44,0.0,0.64986,0.00015,28.92671]
[1779370728859,30.96,76887.44,0.0,0.64986,0.00015,28.92671]
[1779370728881,30.95,76881.66,0.0,0.64901,0.00015,28.95016]
[1779370730453,30.94,76878.71,0.0,0.64859,0.00015,28.96149]
[1779370730897,30.94,76878.71,0.0,0.64859,0.00015,28.96149]
[1779370732656,30.94,76875.34,0.0,0.64807,0.00015,28.9757]
[1779370732760,30.94,76875.34,0.0,0.64807,0.00015,28.9757]
[1779370732913,30.94,76875.34,0.0,0.64807,0.00015,28.9757]
[1779370732948,30.94,76873.67,0.0,0.64781,0.00015,28.98272]
[1779370733240,30.94,76873.67,0.0,0.64781,0.00015,28.98272]
[1779370733706,30.94,76874.87,0.0,0.648,0.00015,28.97774]
[1779370734800,30.94,76874.87,0.0,0.648,0.00015,28.97774]
[1779370734864,30.95,76853.77,0.0,0.64475,0.00015,29.065]
[1779370735113,30.95,76853.77,0.0,0.64475,0.00015,29.065]
[1779370735944,30.95,76853.77,0.0,0.64475,0.00015,29.065]
[1779370735396,30.95,76851.81,0.0,0.64444,0.00015,29.07301]
[1779370736238,30.95,76851.81,0.0,0.64444,0.00015,29.07301]
[1779370736702,30.95,76851.81,0.0,0.64444,0.00015,29.07301]
[1779370736769,30.94,76851.92,0.0,0.64446,0.00015,29.0725]
[1779370737291,30.94,76851.92,0.0,0.64446,0.00015,29.0725]
[1779370737297,30.94,76851.92,0.0,0.64446,0.00015,29.0725]
[1779370737780,30.94,76852.43,0.0,0.64454,0.00015,29.07039]
[1779370738562,30.94,76852.43,0.0,0.64454,0.00015,29.07039]
[1779370738950,30.94,76852.43,0.0,0.64454,0.00015,29.07039]
[1779370738599,30.94,76847.32,0.0,0.64376,0.00015,29.09116]
[1779370739818,30.94,76847.32,0.0,0.64376,0.00015,29.09116]
[1779370739946,30.94,76847.32,0.0,0.64376,0.00015,29.09116]
[1779370739956,30.94,76847.32,0.0,0.64376,0.00015,29.09116]
[1779370739954,30.94,76861.77,0.0,0.64599,0.00015,29.03198]
[1779370740482,30.94,76861.77,0.0,0.64599,0.00015,29.03198]
[1779370740828,30.94,76861.77,0.0,0.64599,0.00015,29.03198]
[1779370740950,30.94,76858.22,0.0,0.64544,0.00015,29.04658]
[1779370741417,30.94,76858.22,0.0,0.64544,0.00015,29.04658]
[1779370741639,30.94,76858.22,0.0,0.64544,0.00015,29.04658]
[1779370741654,30.94,76845.08,0.0,0.64341,0.00015,29.10017]
[1779370742595,30.94,76815.1,0.0,0.63877,0.00016,29.21959]
[1779370743626,30.94,76815.1,0.0,0.63877,0.00016,29.21959]
[1779370743881,30.94,76815.1,0.0,0.63877,0.00016,29.21959]
[1779370743938,30.95,76782.93,0.0,0.63375,0.00016,29.34379]
[1779370744149,30.95,76782.93,0.0,0.63375,0.00016,29.34379]
[1779370744242,30.95,76782.93,0.0,0.63375,0.00016,29.34379]
[1779370744364,30.95,76782.93,0.0,0.63375,0.00016,29.34379]
[1779370744465,30.93,76788.34,0.0,0.63465,0.00016,29.32184]
[1779370745276,30.93,76788.34,0.0,0.63465,0.00016,29.32184]
[1779370745522,30.93,76788.34,0.0,0.63465,0.00016,29.32184]
[1779370745956,30.93,76788.34,0.0,0.63465,0.00016,29.32184]
[1779370745749,30.93,76802.74,0.0,0.6369,0.00016,29.26656]
[1779370746108,30.93,76802.74,0.0,0.6369,0.00016,29.26656]
[1779370746169,30.93,76802.74,0.0,0.6369,0.00016,29.26656]
[1779370746674,30.93,76802.74,0.0,0.6369,0.00016,29.26656]
[1779370746776,30.93,76802.74,0.0,0.6369,0.00016,29.26656]
[1779370746994,30.93,76803.66,0.0,0.63704,0.00016,29.26287]
[1779370747052,30.93,76803.66,0.0,0.63704,0.00016,29.26287]
[1779370747271,30.93,76803.66,0.0,0.63704,0.00016,29.26287]
[1779370747408,30.93,76803.66,0.0,0.63704,0.00016,29.26287]
[1779370747630,30.93,76803.66,0.0,0.63704,0.00016,29.26287]
[1779370747647,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748089,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748211,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748290,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748603,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748952,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748973,30.93,76790.0,0.0,0.63491,0.00016,29.31545]
[1779370748938,30.94,76788.87,0.0,0.63471,0.00016,29.32055]
[1779370749254,30.94,76788.87,0.0,0.63471,0.00016,29.32055]
[1779370749367,30.94,76788.87,0.0,0.63471,0.00016,29.32055]
[1779370749721,30.94,76788.87,0.0,0.63471,0.00016,29.32055]
[1779370750267,30.94,76792.48,0.0,0.63526,0.00016,29.30695]
[1779370750470,30.94,76792.48,0.0,0.63526,0.00016,29.30695]
[1779370750624,30.94,76787.1,0.0,0.63443,0.00016,29.32734]
[1779370751187,30.94,76787.1,0.0,0.63443,0.00016,29.32734]
[1779370751372,30.94,76787.1,0.0,0.63443,0.00016,29.32734]
[1779370751513,30.94,76787.1,0.0,0.63443,0.00016,29.32734]
[1779370751533,30.93,76787.66,0.0,0.63454,0.00016,29.32458]
[1779370752224,30.93,76787.66,0.0,0.63454,0.00016,29.32458]
[1779370752472,30.93,76787.66,0.0,0.63454,0.00016,29.32458]
[1779370752613,30.93,76787.66,0.0,0.63454,0.00016,29.32458]
[1779370752715,30.94,76782.49,0.0,0.63373,0.00016,29.34428]
[1779370754034,30.94,76782.49,0.0,0.63373,0.00016,29.34428]
[1779370753541,30.94,76788.29,0.0,0.63463,0.00016,29.32229]
[1779370754486,30.94,76788.29,0.0,0.63463,0.00016,29.32229]
[1779370754838,30.94,76788.29,0.0,0.63463,0.00016,29.32229]
[1779370754860,30.94,76794.42,0.0,0.63559,0.00016,29.29892]
[1779370755148,30.94,76794.42,0.0,0.63559,0.00016,29.29892]
[1779370755215,30.94,76794.42,0.0,0.63559,0.00016,29.29892]
[1779370756677,30.94,76794.66,0.0,0.63562,0.00016,29.29803]
[1779370756752,30.94,76789.84,0.0,0.63487,0.00016,29.31647]
[1779370757423,30.94,76789.84,0.0,0.63487,0.00016,29.31647]
[1779370757576,30.94,76782.07,0.0,0.63366,0.00016,29.34594]
[1779370758265,30.94,76782.07,0.0,0.63366,0.00016,29.34594]
[1779370758826,30.94,76782.07,0.0,0.63366,0.00016,29.34594]
[1779370758920,30.94,76779.83,0.0,0.63331,0.00016,29.35437]
[1779370759380,30.94,76779.83,0.0,0.63331,0.00016,29.35437]
[1779370759590,30.94,76780.12,0.0,0.63336,0.00016,29.35327]
[1779370760641,30.94,76780.12,0.0,0.63336,0.00016,29.35327]
[1779370760863,30.94,76780.12,0.0,0.63336,0.00016,29.35327]
[1779370762204,30.94,76779.05,0.0,0.63319,0.00016,29.35739]
[1779370762456,30.94,76779.05,0.0,0.63319,0.00016,29.35739]
[1779370762489,30.94,76779.05,0.0,0.63319,0.00016,29.35739]
[1779370762697,30.94,76784.22,0.0,0.63399,0.00016,29.33793]
[1779370763639,30.94,76784.22,0.0,0.63399,0.00016,29.33793]
[1779370764469,30.94,76788.92,0.0,0.63472,0.00016,29.32014]
[1779370764480,30.94,76788.92,0.0,0.63472,0.00016,29.32014]
[1779370764643,30.94,76788.92,0.0,0.63472,0.00016,29.32014]
[1779370764794,30.94,76788.92,0.0,0.63472,0.00016,29.32014]
[1779370764814,30.94,76795.42,0.0,0.63573,0.00016,29.29539]
[1779370765511,30.94,76795.42,0.0,0.63573,0.00016,29.29539]
[1779370765641,30.94,76792.31,0.0,0.63525,0.00016,29.30736]
[1779370766171,30.94,76792.31,0.0,0.63525,0.00016,29.30736]
[1779370766387,30.94,76792.31,0.0,0.63525,0.00016,29.30736]
[1779370767164,30.94,76794.06,0.0,0.63552,0.00016,29.30073]
[1779370767509,30.94,76794.06,0.0,0.63552,0.00016,29.30073]
[1779370769021,30.94,76797.74,0.0,0.63609,0.00016,29.28669]
[1779370769186,30.94,76800.62,0.0,0.63653,0.00016,29.27569]
[1779370769534,30.94,76800.62,0.0,0.63653,0.00016,29.27569]
[1779370770219,30.94,76801.07,0.0,0.6366,0.00016,29.27404]
[1779370770233,30.94,76801.07,0.0,0.6366,0.00016,29.27404]
[1779370771685,30.94,76815.2,0.0,0.63881,0.00016,29.21584]
[1779370772692,30.94,76817.4,0.0,0.63916,0.00016,29.20721]
[1779370774421,30.94,76817.31,0.0,0.63914,0.00016,29.20759]
[1779370774473,30.94,76817.31,0.0,0.63914,0.00016,29.20759]
[1779370774838,30.94,76817.31,0.0,0.63914,0.00016,29.20759]
[1779370774872,30.94,76817.31,0.0,0.63914,0.00016,29.20759]
[1779370774980,30.94,76817.31,0.0,0.63914,0.00016,29.20759]
[1779370775036,30.94,76817.31,0.0,0.63914,0.00016,29.20759]
[1779370774963,30.94,76827.42,0.0,0.64071,0.00015,29.16765]
[1779370775795,30.94,76827.42,0.0,0.64071,0.00015,29.16765]
[1779370775815,30.94,76838.33,0.0,0.6424,0.00015,29.12392]
[1779370776386,30.94,76838.33,0.0,0.6424,0.00015,29.12392]
[1779370776554,30.94,76838.33,0.0,0.6424,0.00015,29.12392]
[1779370776877,30.94,76838.33,0.0,0.6424,0.00015,29.12392]
[1779370777731,30.94,76836.93,0.0,0.64219,0.00015,29.12943]
[1779370780439,30.94,76836.16,0.0,0.64207,0.00015,29.13237]
[1779370780783,30.94,76836.16,0.0,0.64207,0.00015,29.13237]
[1779370781046,30.94,76836.16,0.0,0.64207,0.00015,29.13237]
[1779370780956,30.94,76842.94,0.0,0.64312,0.00015,29.10498]
[1779370781158,30.94,76842.94,0.0,0.64312,0.00015,29.10498]
[1779370781603,30.94,76842.94,0.0,0.64312,0.00015,29.10498]
[1779370781871,30.94,76858.15,0.0,0.64547,0.00015,29.04291]
[1779370782764,30.94,76860.93,0.0,0.6459,0.00015,29.03146]
[1779370783535,30.94,76860.93,0.0,0.6459,0.00015,29.03146]
[1779370783776,30.94,76866.03,0.0,0.64669,0.00015,29.01037]
[1779370784686,30.94,76866.03,0.0,0.64669,0.00015,29.01037]
[1779370784780,30.94,76873.17,0.0,0.64778,0.00015,28.98068]
[1779370785951,30.94,76873.17,0.0,0.64778,0.00015,28.98068]
[1779370786001,30.94,76873.17,0.0,0.64778,0.00015,28.98068]
[1779370786207,30.94,76870.09,0.0,0.64731,0.00015,28.99355]
[1779370786371,30.94,76870.09,0.0,0.64731,0.00015,28.99355]
[1779370786871,30.94,76870.09,0.0,0.64731,0.00015,28.99355]
[1779370787081,30.94,76857.06,0.0,0.6453,0.00015,29.04744]
[1779370787662,30.94,76857.06,0.0,0.6453,0.00015,29.04744]
[1779370787805,30.94,76839.51,0.0,0.64259,0.00015,29.1188]
[1779370788823,30.94,76839.51,0.0,0.64259,0.00015,29.1188]
[1779370788940,30.94,76838.12,0.0,0.64238,0.00015,29.12433]
[1779370789424,30.94,76838.12,0.0,0.64238,0.00015,29.12433]
[1779370789681,30.94,76838.12,0.0,0.64238,0.00015,29.12433]
[1779370789701,30.94,76838.12,0.0,0.64238,0.00015,29.12433]
[1779370789772,30.94,76838.12,0.0,0.64238,0.00015,29.12433]
[1779370789987,30.94,76838.12,0.0,0.64238,0.00015,29.12433]
[1779370790056,30.93,76810.0,0.0,0.63803,0.00016,29.23564]
[1779370791000,30.93,76810.0,0.0,0.63803,0.00016,29.23564]
[1779370791015,30.93,76777.72,0.0,0.633,0.00016,29.35916]
[1779370791138,30.93,76777.72,0.0,0.633,0.00016,29.35916]
[1779370791528,30.93,76777.72,0.0,0.633,0.00016,29.35916]
[1779370791840,30.93,76784.13,0.0,0.634,0.00016,29.33494]
[1779370792855,30.93,76784.13,0.0,0.634,0.00016,29.33494]
[1779370792957,30.93,76785.61,0.0,0.63423,0.00016,29.3294]
[1779370793888,30.93,76785.61,0.0,0.63423,0.00016,29.3294]
[1779370793946,30.94,76791.08,0.0,0.63508,0.00016,29.30875]
[1779370794508,30.94,76791.08,0.0,0.63508,0.00016,29.30875]
[1779370794533,30.94,76791.08,0.0,0.63508,0.00016,29.30875]
[1779370794942,30.94,76791.08,0.0,0.63508,0.00016,29.30875]
[1779370795043,30.94,76801.77,0.0,0.63674,0.00016,29.26784]
[1779370795364,30.94,76801.77,0.0,0.63674,0.00016,29.26784]
[1779370795402,30.94,76801.77,0.0,0.63674,0.00016,29.26784]
[1779370796049,30.94,76821.38,0.0,0.63978,0.00016,29.19124]
[1779370796174,30.94,76821.38,0.0,0.63978,0.00016,29.19124]
[1779370796212,30.94,76821.38,0.0,0.63978,0.00016,29.19124]
[1779370796732,30.94,76821.38,0.0,0.63978,0.00016,29.19124]
[1779370796785,30.94,76821.38,0.0,0.63978,0.00016,29.19124]
[1779370797036,30.94,76821.38,0.0,0.63978,0.00016,29.19124]
[1779370796893,30.94,76830.0,0.0,0.64112,0.00015,29.15706]
[1779370797316,30.94,76830.0,0.0,0.64112,0.00015,29.15706]
[1779370797516,30.94,76830.0,0.0,0.64112,0.00015,29.15706]
[1779370797733,30.94,76830.0,0.0,0.64112,0.00015,29.15706]
[1779370797970,30.94,76830.0,0.0,0.64112,0.00015,29.15706]
[1779370798058,30.94,76820.65,0.0,0.63967,0.00016,29.19405]
[1779370798154,30.94,76820.65,0.0,0.63967,0.00016,29.19405]
[1779370798982,30.94,76820.65,0.0,0.63967,0.00016,29.19405]
[1779370798998,30.94,76820.65,0.0,0.63967,0.00016,29.19405]
[1779370799095,30.94,76815.25,0.0,0.63884,0.00016,29.21526]
[1779370799209,30.94,76815.25,0.0,0.63884,0.00016,29.21526]
[1779370799345,30.94,76815.25,0.0,0.63884,0.00016,29.21526]
[1779370799991,30.94,76815.25,0.0,0.63884,0.00016,29.21526]
[1779370799998,30.94,76815.25,0.0,0.63884,0.00016,29.21526]
[1779370800208,30.94,76818.22,0.0,0.6393,0.00016,29.20354]
[1779370800386,30.94,76818.22,0.0,0.6393,0.00016,29.20354]
[1779370800424,30.94,76818.22,0.0,0.6393,0.00016,29.20354]
[1779370801039,30.94,76818.22,0.0,0.6393,0.00016,29.20354]
[1779370800921,30.94,76811.77,0.0,0.6383,0.00016,29.22883]
[1779370801211,30.94,76811.77,0.0,0.6383,0.00016,29.22883]
[1779370801581,30.94,76811.77,0.0,0.6383,0.00016,29.22883]
[1779370801628,30.94,76811.77,0.0,0.6383,0.00016,29.22883]
[1779370801901,30.94,76811.77,0.0,0.6383,0.00016,29.22883]
[1779370802616,30.94,76815.21,0.0,0.63883,0.00016,29.21535]
[1779370802786,30.94,76815.21,0.0,0.63883,0.00016,29.21535]
[1779370802851,30.94,76815.21,0.0,0.63883,0.00016,29.21535]
[1779370802953,30.94,76815.21,0.0,0.63883,0.00016,29.21535]
[1779370803010,30.94,76810.47,0.0,0.6381,0.00016,29.23388]
[1779370803665,30.94,76810.47,0.0,0.6381,0.00016,29.23388]
[1779370803734,30.94,76810.47,0.0,0.6381,0.00016,29.23388]
[1779370804082,30.94,76810.47,0.0,0.6381,0.00016,29.23388]
[1779370803947,30.94,76819.95,0.0,0.63957,0.00016,29.19669]
[1779370804757,30.94,76819.95,0.0,0.63957,0.00016,29.19669]
[1779370805024,30.94,76819.95,0.0,0.63957,0.00016,29.19669]
[1779370805079,30.93,76828.82,0.0,0.64095,0.00015,29.16141]
[1779370805961,30.93,76819.9,0.0,0.63957,0.00016,29.19666]
[1779370806162,30.93,76819.9,0.0,0.63957,0.00016,29.19666]
[1779370811191,30.93,76816.09,0.0,0.63899,0.00016,29.2114]
[1779370812003,30.93,76806.23,0.0,0.63746,0.00016,29.24985]
[1779370814018,30.93,76813.97,0.0,0.63866,0.00016,29.21964]
[1779370816693,30.93,76816.27,0.0,0.63902,0.00016,29.21062]
[1779370817038,30.93,76821.47,0.0,0.63983,0.00016,29.19007]
[1779370821940,30.93,76819.37,0.0,0.63951,0.00016,29.19801]
[1779370822090,30.93,76823.87,0.0,0.64021,0.00016,29.18017]
[1779370823084,30.92,76830.21,0.0,0.6412,0.00015,29.15484]
[1779370825098,30.92,76837.47,0.0,0.64233,0.00015,29.12554]
[1779370827136,30.92,76840.37,0.0,0.64278,0.00015,29.11377]
[1779370828859,30.92,76843.59,0.0,0.64328,0.00015,29.1006]
[1779370829603,30.92,76840.92,0.0,0.64287,0.00015,29.11133]
[1779370829606,30.92,76840.92,0.0,0.64287,0.00015,29.11133]
[1779370829699,30.92,76840.92,0.0,0.64287,0.00015,29.11133]
[1779370830152,30.92,76851.87,0.0,0.64457,0.00015,29.06678]
[1779370830307,30.92,76851.87,0.0,0.64457,0.00015,29.06678]
[1779370830559,30.92,76851.87,0.0,0.64457,0.00015,29.06678]
[1779370830636,30.92,76851.87,0.0,0.64457,0.00015,29.06678]
[1779370831154,30.92,76852.35,0.0,0.64466,0.00015,29.06174]
[1779370831455,30.92,76852.35,0.0,0.64466,0.00015,29.06174]
[1779370831483,30.92,76852.35,0.0,0.64466,0.00015,29.06174]
[1779370831652,30.92,76852.35,0.0,0.64466,0.00015,29.06174]
[1779370832161,30.92,76849.57,0.0,0.64423,0.00015,29.07305]
[1779370832478,30.92,76849.57,0.0,0.64423,0.00015,29.07305]
[1779370832725,30.92,76849.57,0.0,0.64423,0.00015,29.07305]
[1779370833291,30.92,76849.46,0.0,0.64421,0.00015,29.07347]
[1779370833472,30.92,76849.46,0.0,0.64421,0.00015,29.07347]
[1779370834390,30.92,76849.46,0.0,0.64421,0.00015,29.07343]
[1779370834414,30.92,76849.46,0.0,0.64421,0.00015,29.07343]
[1779370834491,30.92,76850.36,0.0,0.64435,0.00015,29.06972]
[1779370835527,30.92,76850.36,0.0,0.64435,0.00015,29.06972]
[1779370835556,30.92,76849.46,0.0,0.64422,0.00015,29.07335]
[1779370836621,30.92,76849.46,0.0,0.64422,0.00015,29.07335]
[1779370839172,30.92,76847.92,0.0,0.64398,0.00015,29.07959]
[1779370839246,30.92,76847.42,0.0,0.64391,0.00015,29.08154]
[1779370839956,30.92,76847.42,0.0,0.64391,0.00015,29.08154]
[1779370840538,30.92,76847.05,0.0,0.64385,0.00015,29.08301]
[1779370840674,30.92,76847.05,0.0,0.64385,0.00015,29.08301]
[1779370841169,30.92,76853.05,0.0,0.64478,0.00015,29.05849]
[1779370841666,30.92,76863.34,0.0,0.64637,0.00015,29.01611]
[1779370844649,30.92,76858.84,0.0,0.64567,0.00015,29.0347]
[1779370845167,30.92,76858.84,0.0,0.64567,0.00015,29.0347]
[1779370845571,30.92,76861.28,0.0,0.64605,0.00015,29.02464]
[1779370846421,30.92,76858.36,0.0,0.6456,0.00015,29.03668]
[1779370846827,30.92,76858.36,0.0,0.6456,0.00015,29.03668]
[1779370846842,30.92,76858.36,0.0,0.6456,0.00015,29.03668]
[1779370846938,30.92,76858.36,0.0,0.6456,0.00015,29.03668]
[1779370846941,30.92,76857.75,0.0,0.6455,0.00015,29.03918]
[1779370849035,30.92,76855.23,0.0,0.64511,0.00015,29.04953]
[1779370849095,30.92,76855.23,0.0,0.64511,0.00015,29.04953]
[1779370849127,30.92,76851.24,0.0,0.6445,0.00015,29.06585]
[1779370849280,30.92,76840.49,0.0,0.64284,0.00015,29.10951]
[1779370850994,30.92,76837.54,0.0,0.64239,0.00015,29.12133]
[1779370852300,30.91,76826.31,0.0,0.64065,0.00016,29.16612]
[1779370853308,30.91,76821.63,0.0,0.63993,0.00016,29.18459]
[1779370854432,30.91,76821.63,0.0,0.63993,0.00016,29.18459]
[1779370855150,30.91,76821.63,0.0,0.63993,0.00016,29.18459]
[1779370855592,30.91,76816.35,0.0,0.63912,0.00016,29.2052]
[1779370857469,30.91,76820.59,0.0,0.63977,0.00016,29.18848]
[1779370859718,30.91,76819.85,0.0,0.63967,0.00016,29.19118]
[1779370861555,30.91,76821.02,0.0,0.63986,0.00016,29.18634]
[1779370861705,30.91,76821.02,0.0,0.63986,0.00016,29.18634]
[1779370862382,30.9,76813.97,0.0,0.63877,0.00016,29.2138]
[1779370863555,30.9,76813.97,0.0,0.63877,0.00016,29.2138]
[1779370869520,30.9,76817.53,0.0,0.63935,0.00016,29.19906]
[1779370869968,30.9,76817.53,0.0,0.63935,0.00016,29.19906]
[1779370870808,30.9,76817.18,0.0,0.6393,0.00016,29.20033]
[1779370871773,30.9,76814.81,0.0,0.63894,0.00016,29.20954]
[1779370871887,30.9,76814.81,0.0,0.63894,0.00016,29.20954]
[1779370871967,30.89,76817.08,0.0,0.6393,0.00016,29.20049]
[1779370872340,30.89,76817.08,0.0,0.6393,0.00016,29.20049]
[1779370872453,30.89,76830.79,0.0,0.64143,0.00016,29.14592]
[1779370873460,30.89,76835.18,0.0,0.64211,0.00015,29.12823]
[1779370874569,30.89,76835.18,0.0,0.64211,0.00015,29.12823]
[1779370874595,30.89,76832.04,0.0,0.64163,0.00015,29.14077]
[1779370876596,30.89,76835.67,0.0,0.64219,0.00015,29.12611]
[1779370877531,30.89,76836.59,0.0,0.64234,0.00015,29.12234]
[1779370878217,30.89,76836.59,0.0,0.64234,0.00015,29.12234]
[1779370877588,30.89,76847.12,0.0,0.64397,0.00015,29.07961]
[1779370878821,30.89,76847.12,0.0,0.64397,0.00015,29.07961]
[1779370879001,30.89,76847.12,0.0,0.64397,0.00015,29.07961]
[1779370879103,30.89,76852.86,0.0,0.64486,0.00015,29.05611]
[1779370880172,30.89,76857.77,0.0,0.64562,0.00015,29.03591]
[1779370881108,30.89,76857.77,0.0,0.64562,0.00015,29.03591]
[1779370881231,30.89,76857.77,0.0,0.64562,0.00015,29.03591]
[1779370881209,30.89,76871.8,0.0,0.64778,0.00015,28.97765]
[1779370882161,30.89,76871.8,0.0,0.64778,0.00015,28.97765]
[1779370882228,30.89,76874.98,0.0,0.64827,0.00015,28.96437]
[1779370882898,30.89,76874.98,0.0,0.64827,0.00015,28.96437]
[1779370882924,30.89,76861.05,0.0,0.64612,0.00015,29.02244]
[1779370884070,30.89,76856.76,0.0,0.64546,0.00015,29.04015]
[1779370885326,30.89,76856.59,0.0,0.64543,0.00015,29.04084]
[1779370885414,30.89,76856.59,0.0,0.64543,0.00015,29.04084]
[1779370885841,30.89,76852.95,0.0,0.64487,0.00015,29.05578]
[1779370887103,30.89,76852.95,0.0,0.64487,0.00015,29.05578]
[1779370887111,30.89,76852.95,0.0,0.64487,0.00015,29.05578]
[1779370887150,30.89,76852.02,0.0,0.64473,0.00015,29.05958]
[1779370887774,30.89,76852.02,0.0,0.64473,0.00015,29.05958]
[1779370889696,30.89,76854.64,0.0,0.64513,0.00015,29.04879]
[1779370891457,30.89,76859.38,0.0,0.64587,0.00015,29.02925]
[1779370891597,30.89,76872.5,0.0,0.6479,0.00015,28.97168]
[1779370892604,30.89,76876.98,0.0,0.64859,0.00015,28.95293]
[1779370895627,30.89,76872.15,0.0,0.64784,0.00015,28.97334]
[1779370896513,30.89,76872.15,0.0,0.64784,0.00015,28.97334]
[1779370896542,30.89,76872.15,0.0,0.64784,0.00015,28.97334]
[1779370896854,30.89,76872.15,0.0,0.64784,0.00015,28.97334]
[1779370897225,30.89,76872.15,0.0,0.64784,0.00015,28.97334]
[1779370897642,30.89,76865.61,0.0,0.64683,0.00015,29.00067]
[1779370899656,30.89,76875.42,0.0,0.64834,0.00015,28.95974]
[1779370902025,30.89,76878.76,0.0,0.64885,0.00015,28.94574]
[1779370902032,30.89,76878.76,0.0,0.64885,0.00015,28.94574]
[1779370902251,30.89,76885.26,0.0,0.64985,0.00015,28.91833]
[1779370902871,30.89,76885.26,0.0,0.64985,0.00015,28.91833]
[1779370902944,30.89,76897.94,0.0,0.6518,0.00015,28.86413]
[1779370903999,30.89,76894.89,0.0,0.65133,0.00015,28.87715]
[1779370904691,30.89,76887.83,0.0,0.65025,0.00015,28.90724]
[1779370906705,30.89,76880.78,0.0,0.64917,0.00015,28.937]
[1779370907351,30.89,76880.78,0.0,0.64917,0.00015,28.937]
[1779370908224,30.89,76880.78,0.0,0.64917,0.00015,28.937]
[1779370914731,30.89,76882.5,0.0,0.64945,0.00015,28.92939]
[1779370915768,30.89,76876.74,0.0,0.64856,0.00015,28.95367]
[1779370918668,30.89,76878.25,0.0,0.64879,0.00015,28.94728]
[1779370919555,30.89,76879.59,0.0,0.649,0.00015,28.94161]
[1779370919906,30.89,76879.59,0.0,0.649,0.00015,28.94161]
[1779370920428,30.89,76880.2,0.0,0.64909,0.00015,28.93903]
[1779370923824,30.89,76875.26,0.0,0.64834,0.00015,28.95977]
[1779370924677,30.89,76875.26,0.0,0.64834,0.00015,28.95977]
[1779370925176,30.89,76875.26,0.0,0.64834,0.00015,28.95977]
[1779370925197,30.89,76867.82,0.0,0.64719,0.00015,28.99086]
[1779370925816,30.89,76867.82,0.0,0.64719,0.00015,28.99086]
[1779370925853,30.89,76867.82,0.0,0.64719,0.00015,28.99086]
[1779370925957,30.89,76851.36,0.0,0.64465,0.00015,29.05887]
[1779370926854,30.89,76864.67,0.0,0.64671,0.00015,29.00397]
[1779370928146,30.89,76869.9,0.0,0.64751,0.00015,28.98221]
[1779370930189,30.89,76866.22,0.0,0.64694,0.00015,28.99757]
[1779370930882,30.89,76853.4,0.0,0.64496,0.00015,29.05057]
[1779370932896,30.89,76847.49,0.0,0.64405,0.00015,29.0747]
[1779370937931,30.89,76842.74,0.0,0.64332,0.00015,29.09384]
[1779370939402,30.88,76840.47,0.0,0.64297,0.00015,29.103]
[1779370939437,30.88,76840.47,0.0,0.64297,0.00015,29.103]
[1779370939612,30.88,76840.47,0.0,0.64297,0.00015,29.103]
[1779370939977,30.88,76840.47,0.0,0.64297,0.00015,29.103]
[1779370940081,30.88,76834.64,0.0,0.64207,0.00015,29.12647]
[1779370940958,30.88,76841.47,0.0,0.64313,0.00015,29.09883]
[1779370941420,30.88,76841.47,0.0,0.64313,0.00015,29.09883]
[1779370941856,30.88,76841.47,0.0,0.64313,0.00015,29.09883]
[1779370941959,30.88,76841.47,0.0,0.64313,0.00015,29.09883]
[1779370942297,30.88,76846.67,0.0,0.64394,0.00015,29.07765]
[1779370942977,30.88,76862.32,0.0,0.64636,0.00015,29.01331]
[1779370944278,30.88,76863.64,0.0,0.64656,0.00015,29.00785]
[1779370949021,30.88,76857.74,0.0,0.64565,0.00015,29.03229]
[1779370953714,30.88,76856.65,0.0,0.64549,0.00015,29.03374]
[1779370954056,30.88,76854.92,0.0,0.64523,0.00015,29.04084]
[1779370955082,30.88,76854.92,0.0,0.64523,0.00015,29.04084]
[1779370955184,30.88,76849.53,0.0,0.64439,0.00015,29.06292]
[1779370955694,30.88,76849.53,0.0,0.64439,0.00015,29.06292]
[1779370956070,30.88,76849.14,0.0,0.64433,0.00015,29.06447]
[1779370960099,30.88,76841.44,0.0,0.64315,0.00015,29.09562]
[1779370960950,30.88,76841.44,0.0,0.64315,0.00015,29.09562]
[1779370961803,30.88,76837.46,0.0,0.64254,0.00015,29.11165]
[1779370967148,30.88,76845.36,0.0,0.64377,0.00015,29.07922]
[1779370972183,30.87,76843.08,0.0,0.64343,0.00015,29.08818]
[1779370976200,30.87,76842.84,0.0,0.6434,0.00015,29.08896]
[1779370976212,30.87,76844.61,0.0,0.64368,0.00015,29.0817]
[1779370977218,30.87,76853.85,0.0,0.64511,0.00015,29.04385]
[1779370979232,30.87,76860.16,0.0,0.64608,0.00015,29.01778]
[1779370984267,30.87,76860.91,0.0,0.6462,0.00015,29.01465]
[1779370986725,30.87,76857.99,0.0,0.64575,0.00015,29.0267]
[1779370987288,30.87,76844.68,0.0,0.64369,0.00015,29.08124]
[1779370988295,30.87,76839.81,0.0,0.64294,0.00015,29.10096]
[1779370989851,30.87,76840.01,0.0,0.64297,0.00015,29.1001]
[1779370990309,30.87,76835.49,0.0,0.64228,0.00016,29.11829]
[1779370990388,30.87,76835.49,0.0,0.64228,0.00016,29.11829]
[1779370991137,30.87,76835.49,0.0,0.64228,0.00016,29.11829]
[1779370991316,30.87,76830.03,0.0,0.64143,0.00016,29.14016]
[1779370992025,30.87,76830.03,0.0,0.64143,0.00016,29.14016]
[1779370992379,30.87,76833.41,0.0,0.64196,0.00016,29.12652]
[1779370993792,30.87,76837.26,0.0,0.64256,0.00015,29.11092]
[1779370996268,30.87,76834.82,0.0,0.64219,0.00016,29.1206]
[1779370996354,30.87,76833.21,0.0,0.64194,0.00016,29.127]
[1779370997118,30.87,76833.21,0.0,0.64194,0.00016,29.127]
[1779370997219,30.86,76833.21,0.0,0.64194,0.00016,29.12692]
[1779370998812,30.86,76833.62,0.0,0.642,0.00016,29.12527]
[1779370998874,30.86,76835.23,0.0,0.64226,0.00016,29.11862]
[1779371001389,30.86,76830.55,0.0,0.64154,0.00016,29.13726]
[1779371005411,30.86,76829.84,0.0,0.64144,0.00016,29.13984]
[1779371006491,30.86,76825.3,0.0,0.64074,0.00016,29.1579]
[1779371007344,30.86,76825.3,0.0,0.64074,0.00016,29.1579]
[1779371008181,30.86,76825.06,0.0,0.64071,0.00016,29.15867]
[1779371008258,30.86,76831.36,0.0,0.64169,0.00016,29.13336]
[1779371009260,30.86,76831.36,0.0,0.64169,0.00016,29.13336]
[1779371011718,30.85,76827.07,0.0,0.64103,0.00016,29.15037]
[1779371011801,30.85,76825.1,0.0,0.64074,0.00016,29.15503]
[1779371012716,30.85,76825.1,0.0,0.64074,0.00016,29.15503]
[1779371012977,30.85,76825.1,0.0,0.64074,0.00016,29.15503]
[1779371012984,30.85,76825.1,0.0,0.64074,0.00016,29.15503]
[1779371013063,30.85,76833.1,0.0,0.64199,0.00016,29.12288]
[1779371013926,30.85,76833.1,0.0,0.64199,0.00016,29.12288]
[1779371014027,30.85,76832.99,0.0,0.64197,0.00016,29.12324]
[1779371014813,30.85,76832.99,0.0,0.64197,0.00016,29.12324]
[1779371016265,30.85,76833.4,0.0,0.64204,0.00016,29.12151]
[1779371016301,30.85,76839.86,0.0,0.64304,0.00016,29.09534]
[1779371016499,30.85,76839.86,0.0,0.64304,0.00016,29.09534]
[1779371017051,30.85,76844.14,0.0,0.64371,0.00015,29.07788]
[1779371017517,30.85,76849.92,0.0,0.64461,0.00015,29.05421]
[1779371018955,30.85,76854.72,0.0,0.64535,0.00015,29.03445]
[1779371019957,30.85,76854.72,0.0,0.64535,0.00015,29.03445]
[1779371020102,30.85,76854.72,0.0,0.64535,0.00015,29.03445]
[1779371020146,30.85,76854.72,0.0,0.64535,0.00015,29.03445]
[1779371020241,30.85,76857.74,0.0,0.64582,0.00015,29.02197]
[1779371020726,30.85,76857.74,0.0,0.64582,0.00015,29.02197]
[1779371020978,30.85,76857.74,0.0,0.64582,0.00015,29.02197]
[1779371020990,30.85,76854.79,0.0,0.64536,0.00015,29.03414]
[1779371021946,30.85,76854.79,0.0,0.64536,0.00015,29.03414]
[1779371021994,30.85,76854.79,0.0,0.64536,0.00015,29.03414]
[1779371022264,30.85,76854.79,0.0,0.64536,0.00015,29.03414]
[1779371022365,30.85,76834.16,0.0,0.64217,0.00016,29.11818]
[1779371022406,30.85,76834.16,0.0,0.64217,0.00016,29.11818]
[1779371022553,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371023513,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371023616,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371023768,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371024062,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371024094,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371024135,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371024208,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371024376,30.85,76824.44,0.0,0.64066,0.00016,29.15707]
[1779371024252,30.85,76819.35,0.0,0.63987,0.00016,29.1772]
[1779371024874,30.85,76819.35,0.0,0.63987,0.00016,29.1772]
[1779371024949,30.85,76819.35,0.0,0.63987,0.00016,29.1772]
[1779371025342,30.85,76819.35,0.0,0.63987,0.00016,29.1772]
[1779371024970,30.85,76810.62,0.0,0.63852,0.00016,29.21153]
[1779371028594,30.84,76801.71,0.0,0.63715,0.00016,29.24578]
[1779371029601,30.84,76794.82,0.0,0.63608,0.00016,29.2723]
[1779371031081,30.84,76794.82,0.0,0.63608,0.00016,29.2723]
[1779371031145,30.84,76793.52,0.0,0.63588,0.00016,29.27715]
[1779371031417,30.84,76793.52,0.0,0.63588,0.00016,29.27715]
[1779371032376,30.84,76793.52,0.0,0.63588,0.00016,29.27715]
[1779371032728,30.84,76788.99,0.0,0.63518,0.00016,29.29442]
[1779371033276,30.84,76784.48,0.0,0.63447,0.00016,29.3116]
[1779371033629,30.83,76773.83,0.0,0.63281,0.00016,29.35187]
[1779371035196,30.83,76773.83,0.0,0.63281,0.00016,29.35187]
[1779371035387,30.83,76773.83,0.0,0.63281,0.00016,29.35187]
[1779371035252,30.83,76772.71,0.0,0.63264,0.00016,29.356]
[1779371035537,30.83,76772.71,0.0,0.63264,0.00016,29.356]
[1779371036058,30.83,76771.81,0.0,0.6325,0.00016,29.35937]
[1779371036465,30.83,76771.81,0.0,0.6325,0.00016,29.35937]
[1779371037965,30.83,76768.29,0.0,0.63194,0.00016,29.37255]
[1779371038065,30.83,76763.13,0.0,0.63113,0.00016,29.39181]
[1779371038423,30.83,76763.13,0.0,0.63113,0.00016,29.39181]
[1779371038542,30.83,76763.13,0.0,0.63113,0.00016,29.39181]
[1779371039225,30.83,76763.13,0.0,0.63113,0.00016,29.39181]
[1779371039371,30.83,76763.13,0.0,0.63113,0.00016,29.39181]
[1779371040316,30.83,76759.2,0.0,0.63051,0.00016,29.40639]
[1779371040373,30.83,76747.39,0.0,0.62866,0.00016,29.44973]
[1779371040815,30.83,76747.39,0.0,0.62866,0.00016,29.44973]
[1779371040884,30.83,76747.39,0.0,0.62866,0.00016,29.44973]
[1779371040962,30.83,76747.39,0.0,0.62866,0.00016,29.44973]
[1779371041322,30.83,76747.39,0.0,0.62866,0.00016,29.44973]
[1779371041370,30.83,76742.53,0.0,0.62789,0.00016,29.46736]
[1779371041515,30.83,76742.53,0.0,0.62789,0.00016,29.46736]
[1779371041552,30.83,76742.53,0.0,0.62789,0.00016,29.46736]
[1779371041719,30.83,76742.53,0.0,0.62789,0.00016,29.46736]
[1779371041915,30.83,76735.78,0.0,0.62683,0.00016,29.49166]
[1779371042574,30.83,76735.78,0.0,0.62683,0.00016,29.49166]
[1779371043121,30.83,76735.78,0.0,0.62683,0.00016,29.49166]
[1779371043127,30.83,76700.77,0.0,0.6213,0.00016,29.61438]
[1779371043715,30.83,76706.74,0.0,0.62225,0.00016,29.59374]
[1779371045016,30.83,76706.74,0.0,0.62225,0.00016,29.59374]
[1779371045126,30.83,76706.74,0.0,0.62225,0.00016,29.59374]
[1779371045222,30.83,76705.13,0.0,0.622,0.00016,29.5992]
[1779371045614,30.83,76705.13,0.0,0.622,0.00016,29.5992]
[1779371045748,30.83,76705.13,0.0,0.622,0.00016,29.5992]
[1779371046403,30.83,76693.94,0.0,0.62022,0.00016,29.63746]
[1779371046813,30.83,76693.94,0.0,0.62022,0.00016,29.63746]
[1779371047385,30.83,76693.94,0.0,0.62022,0.00016,29.63746]
[1779371046876,30.83,76686.76,0.0,0.61908,0.00016,29.66169]
[1779371047478,30.83,76686.76,0.0,0.61908,0.00016,29.66169]
[1779371048064,30.83,76686.76,0.0,0.61908,0.00016,29.66169]
[1779371048239,30.83,76686.76,0.0,0.61908,0.00016,29.66169]
[1779371048300,30.83,76682.31,0.0,0.61838,0.00016,29.67652]
[1779371049094,30.83,76682.31,0.0,0.61838,0.00016,29.67652]
[1779371049119,30.83,76684.14,0.0,0.61867,0.00016,29.6704]
[1779371050455,30.83,76684.14,0.0,0.61867,0.00016,29.6704]
[1779371049782,30.83,76683.07,0.0,0.6185,0.00016,29.67397]
[1779371051263,30.83,76683.07,0.0,0.6185,0.00016,29.67397]
[1779371051466,30.83,76683.07,0.0,0.6185,0.00016,29.67397]
[1779371051324,30.83,76681.22,0.0,0.61821,0.00016,29.68014]
[1779371051562,30.83,76681.22,0.0,0.61821,0.00016,29.68014]
[1779371051944,30.83,76681.22,0.0,0.61821,0.00016,29.68014]
[1779371051951,30.83,76691.46,0.0,0.61983,0.00016,29.64577]
[1779371052534,30.83,76691.46,0.0,0.61983,0.00016,29.64577]
[1779371052850,30.83,76691.46,0.0,0.61983,0.00016,29.64577]
[1779371053164,30.83,76691.46,0.0,0.61983,0.00016,29.64577]
[1779371053263,30.83,76706.64,0.0,0.62224,0.00016,29.59394]
[1779371054331,30.83,76711.68,0.0,0.62304,0.00016,29.5764]
[1779371054542,30.83,76711.68,0.0,0.62304,0.00016,29.5764]
[1779371054573,30.83,76711.68,0.0,0.62304,0.00016,29.5764]
[1779371054724,30.83,76711.68,0.0,0.62304,0.00016,29.5764]
[1779371056306,30.83,76715.87,0.0,0.6237,0.00016,29.56179]
[1779371056330,30.83,76715.87,0.0,0.6237,0.00016,29.56179]
[1779371056873,30.83,76717.17,0.0,0.62391,0.00016,29.55708]
[1779371056880,30.83,76717.17,0.0,0.62391,0.00016,29.55708]
[1779371057185,30.83,76717.17,0.0,0.62391,0.00016,29.55708]
[1779371058294,30.83,76713.46,0.0,0.62333,0.00016,29.56998]
[1779371058496,30.83,76713.46,0.0,0.62333,0.00016,29.56998]
[1779371059420,30.83,76722.34,0.0,0.62474,0.00016,29.53869]
[1779371059966,30.82,76727.26,0.0,0.62552,0.00016,29.52123]
[1779371062073,30.82,76729.89,0.0,0.62594,0.00016,29.51183]
[1779371062894,30.82,76736.38,0.0,0.62696,0.00016,29.48853]
[1779371064999,30.82,76736.99,0.0,0.62706,0.00016,29.48634]
[1779371065118,30.82,76736.99,0.0,0.62706,0.00016,29.48634]
[1779371065231,30.82,76737.25,0.0,0.6271,0.00016,29.48535]
[1779371065531,30.82,76737.25,0.0,0.6271,0.00016,29.48535]
[1779371065663,30.82,76737.25,0.0,0.6271,0.00016,29.48535]
[1779371065895,30.82,76737.25,0.0,0.6271,0.00016,29.48535]
[1779371066020,30.82,76737.25,0.0,0.6271,0.00016,29.48535]
[1779371066207,30.82,76710.01,0.0,0.6228,0.00016,29.58158]
[1779371066636,30.82,76710.01,0.0,0.6228,0.00016,29.58158]
[1779371066992,30.82,76710.01,0.0,0.6228,0.00016,29.58158]
[1779371067299,30.82,76696.47,0.0,0.62065,0.00016,29.62817]
[1779371068284,30.82,76696.47,0.0,0.62065,0.00016,29.62817]
[1779371068312,30.82,76692.78,0.0,0.62007,0.00016,29.6407]
[1779371069357,30.82,76692.78,0.0,0.62007,0.00016,29.6407]
[1779371069376,30.82,76692.78,0.0,0.62007,0.00016,29.6407]
[1779371070038,30.82,76694.66,0.0,0.62037,0.00016,29.63431]
[1779371070543,30.82,76693.89,0.0,0.62024,0.00016,29.63698]
[1779371072131,30.82,76697.99,0.0,0.6209,0.00016,29.62292]
[1779371072633,30.82,76700.14,0.0,0.62125,0.00016,29.61249]
[1779371072838,30.82,76700.14,0.0,0.62125,0.00016,29.61249]
[1779371073006,30.82,76700.14,0.0,0.62125,0.00016,29.61249]
[1779371073633,30.82,76697.96,0.0,0.62091,0.00016,29.6199]
[1779371074035,30.82,76686.31,0.0,0.61906,0.00016,29.65936]
[1779371075133,30.82,76686.31,0.0,0.61906,0.00016,29.65936]
[1779371075215,30.82,76672.12,0.0,0.6168,0.00016,29.70668]
[1779371076007,30.82,76667.41,0.0,0.61605,0.00016,29.72218]
[1779371076742,30.82,76667.41,0.0,0.61605,0.00016,29.72218]
[1779371077069,30.82,76667.41,0.0,0.61605,0.00016,29.72218]
[1779371077275,30.82,76667.41,0.0,0.61605,0.00016,29.72218]
[1779371077748,30.82,76663.56,0.0,0.61543,0.00016,29.73477]
[1779371078165,30.82,76663.56,0.0,0.61543,0.00016,29.73477]
[1779371078651,30.82,76660.49,0.0,0.61494,0.00016,29.74476]
[1779371079029,30.82,76653.32,0.0,0.6138,0.00016,29.76787]
[1779371079579,30.82,76653.32,0.0,0.6138,0.00016,29.76787]
[1779371081553,30.82,76651.02,0.0,0.61343,0.00016,29.77523]
[1779371081948,30.82,76652.33,0.0,0.61364,0.00016,29.77106]
[1779371081986,30.82,76652.33,0.0,0.61364,0.00016,29.77106]
[1779371082001,30.82,76652.33,0.0,0.61364,0.00016,29.77106]
[1779371083771,30.82,76653.09,0.0,0.61376,0.00016,29.76865]
[1779371084077,30.82,76653.09,0.0,0.61376,0.00016,29.76865]
[1779371084108,30.82,76653.09,0.0,0.61376,0.00016,29.76865]
[1779371084355,30.82,76653.09,0.0,0.61376,0.00016,29.76865]
[1779371084422,30.82,76653.61,0.0,0.61384,0.00016,29.767]
[1779371085402,30.82,76653.61,0.0,0.61384,0.00016,29.767]
[1779371085482,30.82,76653.61,0.0,0.61384,0.00016,29.767]
[1779371085542,30.82,76672.43,0.0,0.61684,0.00016,29.70588]
[1779371085908,30.82,76672.43,0.0,0.61684,0.00016,29.70588]
[1779371086124,30.83,76677.5,0.0,0.61764,0.00016,29.68916]
[1779371087087,30.83,76672.22,0.0,0.6168,0.00016,29.70667]
[1779371088767,30.83,76668.16,0.0,0.61615,0.00016,29.72004]
[1779371089265,30.83,76668.16,0.0,0.61615,0.00016,29.72004]
[1779371089932,30.83,76664.44,0.0,0.61556,0.00016,29.73222]
[1779371090108,30.83,76663.66,0.0,0.61543,0.00016,29.73479]
[1779371090852,30.83,76663.66,0.0,0.61543,0.00016,29.73479]
[1779371091115,30.83,76662.91,0.0,0.61531,0.00016,29.73726]
[1779371092559,30.83,76662.91,0.0,0.61531,0.00016,29.73726]
[1779371092849,30.83,76665.51,0.0,0.61572,0.00016,29.72884]
[1779371096163,30.83,76673.75,0.0,0.61703,0.00016,29.70195]
[1779371098169,30.83,76674.34,0.0,0.61712,0.00016,29.70004]
[1779371098267,30.83,76674.34,0.0,0.61712,0.00016,29.70004]
[1779371099556,30.83,76678.62,0.0,0.6178,0.00016,29.68591]
[1779371099848,30.83,76676.56,0.0,0.61747,0.00016,29.69279]
[1779371100596,30.83,76678.72,0.0,0.61781,0.00016,29.68567]
[1779371100815,30.83,76678.72,0.0,0.61781,0.00016,29.68567]
[1779371101020,30.83,76678.72,0.0,0.61781,0.00016,29.68567]
[1779371101294,30.83,76678.72,0.0,0.61781,0.00016,29.68567]
[1779371101432,30.83,76678.72,0.0,0.61781,0.00016,29.68567]
[1779371101436,30.83,76678.72,0.0,0.61781,0.00016,29.68567]
[1779371101556,30.83,76702.95,0.0,0.62166,0.00016,29.60368]
[1779371101678,30.83,76702.95,0.0,0.62166,0.00016,29.60368]
[1779371101940,30.83,76702.95,0.0,0.62166,0.00016,29.60368]
[1779371102411,30.83,76702.95,0.0,0.62166,0.00016,29.60368]
[1779371102424,30.83,76710.49,0.0,0.62286,0.00016,29.57754]
[1779371103412,30.83,76710.49,0.0,0.62286,0.00016,29.57754]
[1779371103632,30.83,76713.04,0.0,0.62327,0.00016,29.5686]
[1779371103753,30.83,76713.04,0.0,0.62327,0.00016,29.5686]
[1779371103786,30.83,76713.04,0.0,0.62327,0.00016,29.5686]
[1779371103802,30.83,76713.04,0.0,0.62327,0.00016,29.5686]
[1779371104202,30.83,76713.04,0.0,0.62327,0.00016,29.5686]
[1779371104546,30.83,76713.04,0.0,0.62327,0.00016,29.5686]
[1779371104551,30.83,76687.96,0.0,0.6193,0.00016,29.65442]
[1779371104739,30.83,76687.96,0.0,0.6193,0.00016,29.65442]
[1779371105238,30.83,76683.54,0.0,0.61859,0.00016,29.66932]
[1779371106212,30.83,76683.54,0.0,0.61859,0.00016,29.66932]
[1779371106245,30.83,76695.51,0.0,0.62049,0.00016,29.6289]
[1779371106904,30.83,76695.51,0.0,0.62049,0.00016,29.6289]
[1779371106919,30.83,76695.51,0.0,0.62049,0.00016,29.6289]
[1779371107077,30.83,76695.51,0.0,0.62049,0.00016,29.6289]
[1779371107299,30.83,76695.51,0.0,0.62049,0.00016,29.6289]
[1779371107412,30.83,76695.51,0.0,0.62049,0.00016,29.6289]
[1779371107425,30.83,76700.11,0.0,0.62123,0.00016,29.6131]
[1779371108559,30.83,76700.11,0.0,0.62123,0.00016,29.6131]
[1779371108587,30.83,76700.11,0.0,0.62123,0.00016,29.6131]
[1779371108407,30.83,76712.62,0.0,0.62321,0.00016,29.56981]
[1779371109249,30.83,76712.62,0.0,0.62321,0.00016,29.56981]
[1779371109270,30.83,76715.37,0.0,0.62365,0.00016,29.56014]
[1779371109785,30.83,76715.37,0.0,0.62365,0.00016,29.56014]
[1779371109902,30.83,76715.37,0.0,0.62365,0.00016,29.56014]
[1779371110179,30.83,76715.37,0.0,0.62365,0.00016,29.56014]
[1779371110311,30.83,76715.37,0.0,0.62365,0.00016,29.56014]
[1779371111444,30.82,76717.76,0.0,0.62403,0.00016,29.55171]
[1779371111568,30.82,76717.76,0.0,0.62403,0.00016,29.55171]
[1779371112306,30.82,76719.24,0.0,0.62427,0.00016,29.54645]
[1779371112394,30.82,76726.28,0.0,0.62538,0.00016,29.52154]
[1779371112735,30.82,76726.28,0.0,0.62538,0.00016,29.52154]
[1779371113251,30.82,76726.28,0.0,0.62538,0.00016,29.52154]
[1779371116263,30.82,76730.29,0.0,0.62602,0.00016,29.50717]
[1779371116271,30.82,76730.29,0.0,0.62602,0.00016,29.50717]
[1779371117334,30.82,76738.26,0.0,0.62728,0.00016,29.47854]
[1779371118000,30.82,76738.26,0.0,0.62728,0.00016,29.47854]
[1779371118236,30.82,76738.26,0.0,0.62728,0.00016,29.47854]
[1779371118246,30.82,76738.26,0.0,0.62728,0.00016,29.47854]
[1779371120218,30.82,76742.18,0.0,0.6279,0.00016,29.46436]
[1779371120358,30.82,76753.13,0.0,0.62962,0.00016,29.42444]
[1779371120766,30.82,76753.13,0.0,0.62962,0.00016,29.42444]
[1779371120896,30.82,76753.13,0.0,0.62962,0.00016,29.42444]
[1779371121453,30.82,76753.13,0.0,0.62962,0.00016,29.42444]
[1779371121583,30.82,76753.13,0.0,0.62962,0.00016,29.42444]
[1779371121518,30.82,76760.44,0.0,0.63077,0.00016,29.3975]
[1779371122243,30.82,76760.44,0.0,0.63077,0.00016,29.3975]
[1779371122465,30.82,76760.44,0.0,0.63077,0.00016,29.3975]
[1779371122530,30.82,76760.44,0.0,0.63077,0.00016,29.3975]
[1779371122535,30.82,76760.44,0.0,0.63077,0.00016,29.3975]
[1779371122733,30.82,76759.81,0.0,0.63067,0.00016,29.39988]
[1779371123246,30.82,76759.81,0.0,0.63067,0.00016,29.39988]
[1779371123675,30.82,76760.17,0.0,0.63072,0.00016,29.39858]
[1779371124456,30.82,76760.17,0.0,0.63072,0.00016,29.39858]
[1779371124806,30.82,76761.61,0.0,0.63095,0.00016,29.39329]
[1779371125140,30.82,76761.61,0.0,0.63095,0.00016,29.39329]
[1779371125279,30.82,76761.61,0.0,0.63095,0.00016,29.39329]
[1779371125653,30.82,76763.91,0.0,0.63131,0.00016,29.38479]
[1779371125715,30.82,76763.91,0.0,0.63131,0.00016,29.38479]
[1779371126032,30.82,76763.91,0.0,0.63131,0.00016,29.38479]
[1779371126538,30.82,76763.91,0.0,0.63131,0.00016,29.38479]
[1779371126566,30.82,76765.45,0.0,0.63155,0.00016,29.3791]
[1779371127572,30.82,76765.45,0.0,0.63155,0.00016,29.3791]
[1779371127407,30.82,76775.51,0.0,0.63312,0.00016,29.34143]
[1779371128344,30.82,76775.51,0.0,0.63312,0.00016,29.34143]
[1779371128559,30.82,76775.51,0.0,0.63312,0.00016,29.34143]
[1779371128678,30.82,76778.69,0.0,0.63362,0.00016,29.3295]
[1779371129341,30.82,76778.69,0.0,0.63362,0.00016,29.3295]
[1779371129421,30.83,76777.35,0.0,0.63341,0.00016,29.33462]
[1779371129955,30.83,76777.35,0.0,0.63341,0.00016,29.33462]
[1779371130419,30.83,76777.35,0.0,0.63341,0.00016,29.33462]
[1779371130428,30.83,76769.77,0.0,0.63222,0.00016,29.3632]
[1779371130820,30.83,76769.77,0.0,0.63222,0.00016,29.3632]
[1779371131435,30.83,76759.35,0.0,0.63059,0.00016,29.39903]
[1779371131739,30.83,76759.35,0.0,0.63059,0.00016,29.39903]
[1779371132084,30.83,76759.35,0.0,0.63059,0.00016,29.39903]
[1779371132442,30.83,76747.39,0.0,0.62871,0.00016,29.44297]
[1779371132943,30.83,76747.39,0.0,0.62871,0.00016,29.44297]
[1779371132985,30.83,76747.39,0.0,0.62871,0.00016,29.44297]
[1779371133292,30.83,76747.39,0.0,0.62871,0.00016,29.44297]
[1779371134233,30.83,76747.63,0.0,0.62875,0.00016,29.44211]
[1779371135101,30.83,76750.56,0.0,0.62921,0.00016,29.43141]
[1779371135414,30.83,76750.56,0.0,0.62921,0.00016,29.43141]
[1779371135445,30.83,76750.56,0.0,0.62921,0.00016,29.43141]
[1779371135533,30.83,76750.56,0.0,0.62921,0.00016,29.43141]
[1779371135621,30.83,76759.07,0.0,0.63054,0.00016,29.40013]
[1779371136041,30.83,76759.07,0.0,0.63054,0.00016,29.40013]
[1779371137026,30.83,76759.28,0.0,0.63058,0.00016,29.39937]
[1779371137106,30.83,76759.28,0.0,0.63058,0.00016,29.39937]
[1779371138393,30.83,76757.66,0.0,0.63032,0.00016,29.40539]
[1779371138650,30.83,76758.0,0.0,0.63037,0.00016,29.40417]
[1779371139599,30.83,76758.0,0.0,0.63037,0.00016,29.40417]
[1779371139497,30.83,76751.52,0.0,0.62935,0.00016,29.42803]
[1779371139707,30.83,76751.52,0.0,0.62935,0.00016,29.42803]
[1779371139758,30.83,76751.52,0.0,0.62935,0.00016,29.42803]
[1779371140504,30.83,76744.29,0.0,0.62821,0.00016,29.45441]
[1779371141000,30.83,76744.29,0.0,0.62821,0.00016,29.45441]
[1779371141004,30.83,76744.29,0.0,0.62821,0.00016,29.45441]
[1779371143525,30.83,76755.36,0.0,0.62996,0.00016,29.41397]
[1779371144597,30.83,76755.36,0.0,0.62996,0.00016,29.41397]
[1779371144725,30.83,76756.73,0.0,0.63017,0.00016,29.40895]
[1779371144731,30.83,76756.73,0.0,0.63017,0.00016,29.40895]
[1779371144946,30.83,76756.73,0.0,0.63017,0.00016,29.40895]
[1779371146133,30.83,76758.31,0.0,0.63042,0.00016,29.40316]
[1779371146163,30.83,76758.31,0.0,0.63042,0.00016,29.40316]
[1779371146211,30.83,76758.31,0.0,0.63042,0.00016,29.40316]
[1779371146704,30.83,76755.0,0.0,0.62989,0.00016,29.41539]
[1779371146716,30.83,76755.0,0.0,0.62989,0.00016,29.41539]
[1779371147120,30.83,76755.0,0.0,0.62989,0.00016,29.41539]
[1779371147722,30.83,76755.14,0.0,0.62992,0.00016,29.4149]
[1779371150279,30.83,76760.95,0.0,0.63083,0.00016,29.39352]
[1779371150586,30.83,76769.37,0.0,0.63215,0.00016,29.36221]
[1779371150686,30.83,76769.37,0.0,0.63215,0.00016,29.36221]
[1779371152204,30.83,76769.38,0.0,0.63215,0.00016,29.36224]
[1779371153935,30.83,76771.68,0.0,0.6325,0.00016,29.3537]
[1779371154614,30.83,76776.92,0.0,0.63332,0.00016,29.33398]
[1779371154828,30.83,76776.92,0.0,0.63332,0.00016,29.33398]
[1779371155622,30.83,76788.08,0.0,0.63507,0.00016,29.29162]
[1779371156629,30.83,76792.81,0.0,0.63581,0.00016,29.27331]
[1779371157061,30.83,76792.81,0.0,0.63581,0.00016,29.27331]
[1779371157569,30.83,76792.81,0.0,0.63581,0.00016,29.27331]
[1779371157636,30.83,76804.46,0.0,0.63764,0.00016,29.22802]
[1779371158115,30.83,76804.46,0.0,0.63764,0.00016,29.22802]
[1779371160658,30.83,76815.16,0.0,0.63932,0.00016,29.18569]
[1779371160842,30.83,76815.16,0.0,0.63932,0.00016,29.18569]
[1779371161001,30.83,76815.16,0.0,0.63932,0.00016,29.18569]
[1779371161058,30.83,76815.16,0.0,0.63932,0.00016,29.18569]
[1779371161665,30.83,76821.01,0.0,0.64023,0.00016,29.16241]
[1779371162672,30.83,76825.92,0.0,0.641,0.00016,29.14276]
[1779371163178,30.83,76825.92,0.0,0.641,0.00016,29.14276]
[1779371163185,30.83,76825.92,0.0,0.641,0.00016,29.14276]
[1779371163767,30.83,76823.08,0.0,0.64056,0.00016,29.15405]
[1779371164289,30.83,76823.08,0.0,0.64056,0.00016,29.15405]
[1779371166243,30.82,76825.68,0.0,0.64096,0.00016,29.14361]
[1779371166995,30.82,76825.53,0.0,0.64094,0.00016,29.14409]
[1779371167706,30.82,76818.37,0.0,0.63983,0.00016,29.17254]
[1779371171736,30.82,76823.83,0.0,0.64069,0.00016,29.15052]
[1779371176772,30.82,76824.43,0.0,0.6408,0.00016,29.1478]
[1779371178039,30.82,76824.43,0.0,0.6408,0.00016,29.1478]
[1779371178061,30.82,76824.43,0.0,0.6408,0.00016,29.1478]
[1779371181227,30.82,76826.93,0.0,0.64119,0.00016,29.13761]
[1779371181485,30.82,76831.69,0.0,0.64194,0.00016,29.11838]
[1779371181973,30.82,76831.69,0.0,0.64194,0.00016,29.11838]
[1779371182042,30.82,76836.55,0.0,0.64269,0.00016,29.09875]
[1779371183083,30.82,76836.55,0.0,0.64269,0.00016,29.09875]
[1779371183240,30.82,76836.55,0.0,0.64269,0.00016,29.09875]
[1779371183552,30.82,76836.55,0.0,0.64269,0.00016,29.09875]
[1779371183647,30.82,76836.55,0.0,0.64269,0.00016,29.09875]
[1779371183605,30.81,76846.46,0.0,0.64423,0.00016,29.05836]
[1779371184357,30.82,76858.34,0.0,0.64607,0.00015,29.00946]
[1779371185290,30.82,76858.34,0.0,0.64607,0.00015,29.00946]
[1779371185457,30.82,76858.34,0.0,0.64607,0.00015,29.00946]
[1779371185552,30.82,76859.19,0.0,0.6462,0.00015,29.00596]
[1779371186854,30.82,76862.5,0.0,0.64671,0.00015,28.9922]
[1779371187498,30.82,76868.0,0.0,0.64756,0.00015,28.96933]
[1779371188571,30.82,76868.0,0.0,0.64756,0.00015,28.96933]
[1779371188900,30.82,76870.3,0.0,0.64791,0.00015,28.95975]
[1779371188923,30.82,76875.24,0.0,0.64868,0.00015,28.93897]
[1779371190211,30.82,76875.24,0.0,0.64868,0.00015,28.93897]
[1779371190313,30.82,76882.83,0.0,0.64985,0.00015,28.90684]
[1779371190880,30.82,76891.79,0.0,0.65122,0.00015,28.86858]
[1779371191997,30.82,76891.79,0.0,0.65122,0.00015,28.86858]
[1779371192358,30.82,76891.79,0.0,0.65122,0.00015,28.86858]
[1779371193032,30.82,76890.4,0.0,0.65103,0.00015,28.87142]
[1779371193395,30.82,76890.4,0.0,0.65103,0.00015,28.87142]
[1779371193630,30.82,76876.19,0.0,0.64884,0.00015,28.93178]
[1779371193749,30.82,76876.19,0.0,0.64884,0.00015,28.93178]
[1779371194024,30.82,76876.19,0.0,0.64884,0.00015,28.93178]
[1779371195105,30.82,76875.79,0.0,0.64878,0.00015,28.93347]
[1779371195463,30.82,76871.63,0.0,0.64814,0.00015,28.95099]
[1779371195923,30.82,76867.05,0.0,0.64743,0.00015,28.97019]
[1779371197478,30.82,76867.05,0.0,0.64743,0.00015,28.97019]
[1779371197625,30.82,76859.95,0.0,0.64633,0.00015,28.9999]
[1779371198365,30.82,76853.78,0.0,0.64537,0.00015,29.02547]
[1779371199289,30.82,76853.78,0.0,0.64537,0.00015,29.02547]
[1779371199729,30.82,76843.56,0.0,0.64379,0.00016,29.06741]
[1779371200829,30.82,76841.45,0.0,0.64346,0.00016,29.07601]
[1779371200879,30.82,76841.45,0.0,0.64346,0.00016,29.07601]
[1779371201686,30.82,76835.43,0.0,0.64253,0.00016,29.10039]
[1779371202979,30.82,76829.85,0.0,0.64166,0.00016,29.12284]
[1779371207795,30.81,76826.3,0.0,0.64112,0.00016,29.13685]
[1779371208605,30.81,76826.3,0.0,0.64112,0.00016,29.13685]
[1779371211040,30.81,76821.19,0.0,0.64033,0.00016,29.15697]
[1779371212133,30.81,76821.19,0.0,0.64033,0.00016,29.15697]
[1779371212254,30.81,76821.19,0.0,0.64033,0.00016,29.15697]
[1779371212770,30.81,76819.78,0.0,0.64012,0.00016,29.16243]
[1779371212819,30.81,76819.78,0.0,0.64012,0.00016,29.16243]
[1779371213061,30.81,76819.78,0.0,0.64012,0.00016,29.16243]
[1779371213247,30.81,76819.78,0.0,0.64012,0.00016,29.16243]
[1779371213262,30.81,76808.5,0.0,0.63836,0.00016,29.20691]
[1779371214424,30.81,76808.5,0.0,0.63836,0.00016,29.20691]
[1779371216269,30.81,76812.12,0.0,0.63893,0.00016,29.19255]
[1779371216328,30.81,76819.11,0.0,0.64003,0.00016,29.16466]
[1779371220433,30.8,76817.96,0.0,0.63986,0.00016,29.16905]
[1779371220744,30.8,76817.96,0.0,0.63986,0.00016,29.16905]
[1779371221226,30.8,76816.51,0.0,0.63964,0.00016,29.17462]
[1779371221499,30.8,76816.51,0.0,0.63964,0.00016,29.17462]
[1779371221581,30.8,76819.07,0.0,0.64004,0.00016,29.16437]
[1779371222018,30.8,76819.07,0.0,0.64004,0.00016,29.16437]
[1779371222471,30.8,76819.07,0.0,0.64004,0.00016,29.16437]
[1779371222615,30.8,76819.07,0.0,0.64004,0.00016,29.16437]
[1779371222671,30.8,76819.07,0.0,0.64004,0.00016,29.16437]
[1779371222696,30.8,76802.72,0.0,0.63749,0.00016,29.22869]
[1779371222816,30.8,76802.72,0.0,0.63749,0.00016,29.22869]
[1779371223339,30.8,76802.72,0.0,0.63749,0.00016,29.22869]
[1779371223738,30.8,76802.72,0.0,0.63749,0.00016,29.22869]
[1779371223350,30.8,76778.43,0.0,0.63369,0.00016,29.32215]
[1779371223835,30.8,76778.43,0.0,0.63369,0.00016,29.32215]
[1779371223853,30.8,76778.43,0.0,0.63369,0.00016,29.32215]
[1779371224010,30.8,76778.43,0.0,0.63369,0.00016,29.32215]
[1779371224242,30.8,76778.43,0.0,0.63369,0.00016,29.32215]
[1779371224709,30.8,76778.43,0.0,0.63369,0.00016,29.32215]
[1779371224743,30.8,76776.45,0.0,0.63338,0.00016,29.32948]
[1779371226300,30.8,76780.3,0.0,0.63399,0.00016,29.31487]
[1779371226580,30.8,76780.3,0.0,0.63399,0.00016,29.31487]
[1779371226693,30.8,76788.0,0.0,0.6352,0.00016,29.28524]
[1779371231199,30.8,76785.38,0.0,0.63479,0.00016,29.29542]
[1779371231238,30.8,76789.75,0.0,0.63547,0.00016,29.27877]
[1779371233247,30.8,76795.77,0.0,0.63641,0.00016,29.25552]
[1779371235460,30.8,76797.57,0.0,0.63669,0.00016,29.24854]
[1779371235826,30.8,76800.95,0.0,0.63722,0.00016,29.2354]
[1779371235880,30.8,76800.95,0.0,0.63722,0.00016,29.2354]
[1779371236034,30.8,76800.95,0.0,0.63722,0.00016,29.2354]
[1779371236132,30.8,76800.95,0.0,0.63722,0.00016,29.2354]
[1779371236270,30.8,76799.23,0.0,0.63695,0.00016,29.24209]
[1779371237084,30.8,76799.23,0.0,0.63695,0.00016,29.24209]
[1779371237277,30.8,76794.4,0.0,0.6362,0.00016,29.26083]
[1779371237955,30.8,76794.4,0.0,0.6362,0.00016,29.26083]
[1779371238590,30.8,76794.4,0.0,0.6362,0.00016,29.26083]
[1779371238665,30.8,76798.32,0.0,0.63681,0.00016,29.24563]
[1779371239264,30.8,76798.32,0.0,0.63681,0.00016,29.24563]
[1779371239611,30.8,76798.32,0.0,0.63681,0.00016,29.24563]
[1779371239301,30.8,76808.96,0.0,0.63847,0.00016,29.20407]
[1779371241310,30.8,76811.85,0.0,0.63894,0.00016,29.19233]
[1779371243215,30.8,76813.41,0.0,0.63918,0.00016,29.18607]
[1779371243598,30.8,76813.41,0.0,0.63918,0.00016,29.18607]
[1779371243680,30.8,76813.41,0.0,0.63918,0.00016,29.18607]
[1779371243726,30.79,76810.79,0.0,0.63878,0.00016,29.1963]
[1779371244676,30.79,76810.79,0.0,0.63878,0.00016,29.1963]
[1779371244729,30.79,76802.08,0.0,0.63742,0.00016,29.2304]
[1779371245547,30.79,76802.08,0.0,0.63742,0.00016,29.2304]
[1779371245552,30.79,76803.14,0.0,0.63759,0.00016,29.22613]
[1779371246093,30.79,76803.14,0.0,0.63759,0.00016,29.22613]
[1779371246782,30.79,76803.14,0.0,0.63759,0.00016,29.22613]
[1779371247352,30.79,76798.15,0.0,0.63682,0.00016,29.24541]
[1779371248134,30.79,76798.15,0.0,0.63682,0.00016,29.24541]
[1779371248359,30.79,76787.81,0.0,0.6352,0.00016,29.28524]
[1779371249006,30.79,76787.81,0.0,0.6352,0.00016,29.28524]
[1779371249335,30.79,76787.81,0.0,0.6352,0.00016,29.28524]
[1779371249930,30.79,76784.29,0.0,0.63465,0.00016,29.29861]
[1779371250373,30.79,76783.83,0.0,0.63458,0.00016,29.30032]
[1779371251783,30.79,76783.83,0.0,0.63458,0.00016,29.30032]
[1779371251795,30.79,76784.57,0.0,0.63471,0.00016,29.29444]
[1779371251961,30.79,76784.57,0.0,0.63471,0.00016,29.29444]
[1779371252387,30.79,76784.27,0.0,0.63466,0.00016,29.29563]
[1779371253126,30.79,76784.27,0.0,0.63466,0.00016,29.29563]
[1779371253792,30.79,76784.27,0.0,0.63466,0.00016,29.29563]
[1779371253394,30.79,76781.35,0.0,0.6342,0.00016,29.30682]
[1779371254402,30.79,76786.35,0.0,0.63499,0.00016,29.28775]
[1779371255409,30.79,76791.9,0.0,0.63586,0.00016,29.26639]
[1779371257253,30.79,76791.3,0.0,0.63576,0.00016,29.26876]
[1779371257425,30.79,76783.17,0.0,0.63448,0.00016,29.30003]
[1779371257842,30.79,76783.17,0.0,0.63448,0.00016,29.30003]
[1779371257979,30.79,76783.17,0.0,0.63448,0.00016,29.30003]
[1779371258002,30.79,76783.17,0.0,0.63448,0.00016,29.30003]
[1779371258790,30.79,76783.17,0.0,0.63448,0.00016,29.30003]
[1779371258432,30.79,76778.18,0.0,0.6337,0.00016,29.31909]
[1779371259439,30.79,76771.82,0.0,0.6327,0.00016,29.34317]
[1779371260160,30.79,76771.82,0.0,0.6327,0.00016,29.34317]
[1779371260708,30.79,76771.82,0.0,0.6327,0.00016,29.34317]
[1779371263213,30.79,76772.58,0.0,0.63281,0.00016,29.34041]
[1779371263467,30.79,76776.14,0.0,0.63337,0.00016,29.32701]
[1779371264120,30.79,76776.14,0.0,0.63337,0.00016,29.32701]
[1779371264160,30.79,76776.14,0.0,0.63337,0.00016,29.32701]
[1779371264474,30.79,76774.74,0.0,0.63315,0.00016,29.33235]
[1779371266488,30.79,76767.91,0.0,0.63207,0.00016,29.35816]
[1779371268029,30.8,76769.07,0.0,0.63225,0.00016,29.35386]
[1779371271224,30.8,76776.97,0.0,0.63349,0.00016,29.3243]
[1779371272108,30.8,76776.95,0.0,0.63348,0.00016,29.3244]
[1779371272537,30.8,76776.95,0.0,0.63348,0.00016,29.3244]
[1779371273435,30.8,76772.96,0.0,0.63285,0.00016,29.33949]
[1779371273758,30.8,76772.96,0.0,0.63285,0.00016,29.33949]
[1779371278624,30.8,76769.72,0.0,0.63233,0.00016,29.35199]
[1779371280285,30.8,76774.0,0.0,0.633,0.00016,29.33601]
[1779371280297,30.8,76774.0,0.0,0.633,0.00016,29.33601]
[1779371282373,30.8,76771.7,0.0,0.63263,0.00016,29.34481]
[1779371282418,30.8,76771.7,0.0,0.63263,0.00016,29.34481]
[1779371282765,30.8,76771.7,0.0,0.63263,0.00016,29.34481]
[1779371282784,30.8,76765.36,0.0,0.63164,0.00016,29.36863]
[1779371283485,30.8,76765.36,0.0,0.63164,0.00016,29.36863]
[1779371283583,30.8,76765.36,0.0,0.63164,0.00016,29.36863]
[1779371283699,30.8,76765.36,0.0,0.63164,0.00016,29.36863]
[1779371284204,30.8,76764.07,0.0,0.63143,0.00016,29.37348]
[1779371284659,30.8,76764.07,0.0,0.63143,0.00016,29.37348]
[1779371284757,30.8,76771.24,0.0,0.63256,0.00016,29.34667]
[1779371285145,30.8,76771.24,0.0,0.63256,0.00016,29.34667]
[1779371285391,30.8,76771.24,0.0,0.63256,0.00016,29.34667]
[1779371286412,30.81,76771.2,0.0,0.63255,0.00016,29.34686]
[1779371286753,30.81,76771.2,0.0,0.63255,0.00016,29.34686]
[1779371287182,30.81,76768.53,0.0,0.63213,0.00016,29.35693]
[1779371289664,30.81,76774.37,0.0,0.63304,0.00016,29.33509]
[1779371292618,30.81,76771.71,0.0,0.63262,0.00016,29.34521]
[1779371292677,30.81,76771.71,0.0,0.63262,0.00016,29.34521]
[1779371292817,30.81,76771.71,0.0,0.63262,0.00016,29.34521]
[1779371292685,30.81,76775.52,0.0,0.63322,0.00016,29.3309]
[1779371293692,30.81,76783.73,0.0,0.6345,0.00016,29.29979]
[1779371294207,30.81,76783.73,0.0,0.6345,0.00016,29.29979]
[1779371294699,30.81,76779.92,0.0,0.6339,0.00016,29.31437]
[1779371296089,30.81,76779.99,0.0,0.63391,0.00016,29.31417]
[1779371296713,30.81,76782.54,0.0,0.63431,0.00016,29.30443]
[1779371298411,30.81,76783.21,0.0,0.63441,0.00016,29.30195]
[1779371298727,30.81,76778.81,0.0,0.63372,0.00016,29.31876]
[1779371298957,30.81,76778.81,0.0,0.63372,0.00016,29.31876]
[1779371299336,30.81,76778.81,0.0,0.63372,0.00016,29.31876]
[1779371299667,30.81,76778.81,0.0,0.63372,0.00016,29.31876]
[1779371299734,30.81,76793.3,0.0,0.63599,0.00016,29.26341]
[1779371300403,30.81,76793.3,0.0,0.63599,0.00016,29.26341]
[1779371300741,30.81,76798.91,0.0,0.63686,0.00016,29.24169]
[1779371301748,30.81,76805.43,0.0,0.63788,0.00016,29.21628]
[1779371302003,30.81,76805.43,0.0,0.63788,0.00016,29.21628]
[1779371302755,30.81,76802.0,0.0,0.63734,0.00016,29.22982]
[1779371303762,30.81,76796.03,0.0,0.63641,0.00016,29.25301]
[1779371306062,30.81,76794.1,0.0,0.63611,0.00016,29.26046]
[1779371306785,30.81,76785.78,0.0,0.6348,0.00016,29.29242]
[1779371308799,30.81,76776.66,0.0,0.63337,0.00016,29.32716]
[1779371309142,30.81,76776.66,0.0,0.63337,0.00016,29.32716]
[1779371309806,30.81,76770.96,0.0,0.63248,0.00016,29.34866]
[1779371311417,30.81,76770.72,0.0,0.63244,0.00016,29.34949]
[1779371312158,30.81,76771.13,0.0,0.63252,0.00016,29.34489]
[1779371312543,30.81,76771.13,0.0,0.63252,0.00016,29.34489]
[1779371312699,30.81,76771.13,0.0,0.63252,0.00016,29.34489]
[1779371312827,30.81,76765.24,0.0,0.6316,0.00016,29.36695]
[1779371313282,30.81,76765.24,0.0,0.6316,0.00016,29.36695]
[1779371313838,30.81,76765.24,0.0,0.6316,0.00016,29.36695]
[1779371313947,30.81,76764.46,0.0,0.63147,0.00016,29.3699]
[1779371316294,30.81,76770.45,0.0,0.63241,0.00016,29.34757]
[1779371317709,30.81,76771.71,0.0,0.63261,0.00016,29.34288]
[1779371318540,30.82,76769.53,0.0,0.63226,0.00016,29.3511]
[1779371320599,30.82,76769.3,0.0,0.63222,0.00016,29.35205]
[1779371320653,30.82,76769.3,0.0,0.63222,0.00016,29.35205]
[1779371321853,30.82,76769.3,0.0,0.63222,0.00016,29.35208]
[1779371322155,30.82,76765.23,0.0,0.63158,0.00016,29.3673]
[1779371322901,30.82,76761.22,0.0,0.63095,0.00016,29.38224]
[1779371323776,30.82,76761.22,0.0,0.63095,0.00016,29.38224]
[1779371324127,30.82,76765.67,0.0,0.63165,0.00016,29.36573]
[1779371324284,30.82,76765.67,0.0,0.63165,0.00016,29.36573]
[1779371324315,30.82,76765.67,0.0,0.63165,0.00016,29.36573]
[1779371324482,30.82,76765.67,0.0,0.63165,0.00016,29.36573]
[1779371324606,30.82,76765.67,0.0,0.63165,0.00016,29.36573]
[1779371324661,30.82,76764.68,0.0,0.63149,0.00016,29.36945]
[1779371324912,30.82,76778.01,0.0,0.63358,0.00016,29.31937]
[1779371326072,30.82,76785.83,0.0,0.63481,0.00016,29.28968]
[1779371327522,30.82,76785.83,0.0,0.63481,0.00016,29.28968]
[1779371327602,30.82,76783.04,0.0,0.63436,0.00016,29.30049]
[1779371327992,30.82,76783.04,0.0,0.63436,0.00016,29.30049]
[1779371328863,30.82,76783.04,0.0,0.63436,0.00016,29.30049]
[1779371329947,30.82,76776.07,0.0,0.63327,0.00016,29.32705]
[1779371330954,30.82,76771.34,0.0,0.63252,0.00016,29.34493]
[1779371334982,30.82,76776.06,0.0,0.63326,0.00016,29.32734]
[1779371340024,30.83,76777.0,0.0,0.63339,0.00016,29.3241]
[1779371341282,30.83,76777.0,0.0,0.63339,0.00016,29.3241]
[1779371341362,30.83,76777.76,0.0,0.63351,0.00016,29.32135]
[1779371342774,30.83,76777.76,0.0,0.63351,0.00016,29.32135]
[1779371342868,30.83,76780.15,0.0,0.63388,0.00016,29.31236]
[1779371344464,30.83,76779.93,0.0,0.63384,0.00016,29.3132]
[1779371344763,30.83,76779.93,0.0,0.63384,0.00016,29.3132]
[1779371347004,30.83,76781.54,0.0,0.6341,0.00016,29.30707]
[1779371347485,30.83,76781.54,0.0,0.6341,0.00016,29.30707]
[1779371349290,30.83,76777.7,0.0,0.6335,0.00016,29.3215]
[1779371349391,30.83,76772.35,0.0,0.63266,0.00016,29.34172]
[1779371349987,30.83,76772.35,0.0,0.63266,0.00016,29.34172]
[1779371350385,30.83,76772.35,0.0,0.63266,0.00016,29.34172]
[1779371350476,30.83,76765.37,0.0,0.63156,0.00016,29.36788]
[1779371351096,30.83,76765.37,0.0,0.63156,0.00016,29.36788]
[1779371351392,30.83,76765.37,0.0,0.63156,0.00016,29.36788]
[1779371351811,30.83,76765.37,0.0,0.63156,0.00016,29.36788]
[1779371351816,30.83,76759.87,0.0,0.6307,0.00016,29.38833]
[1779371353274,30.83,76758.18,0.0,0.63043,0.00016,29.39458]
[1779371353943,30.83,76755.78,0.0,0.63005,0.00016,29.40347]
[1779371355533,30.83,76754.74,0.0,0.62989,0.00016,29.40729]
[1779371355560,30.83,76754.74,0.0,0.62989,0.00016,29.40729]
[1779371356135,30.83,76762.69,0.0,0.63114,0.00016,29.37796]
[1779371356991,30.83,76762.69,0.0,0.63114,0.00016,29.37796]
[1779371362177,30.83,76761.02,0.0,0.63087,0.00016,29.38419]
[1779371363364,30.83,76761.02,0.0,0.63087,0.00016,29.38419]
[1779371363733,30.83,76761.02,0.0,0.63087,0.00016,29.38419]
[1779371363835,30.83,76754.03,0.0,0.62977,0.00016,29.41003]
[1779371364190,30.83,76748.11,0.0,0.62884,0.00016,29.43171]
[1779371366206,30.83,76747.91,0.0,0.62881,0.00016,29.43247]
[1779371371893,30.83,76747.68,0.0,0.62877,0.00016,29.43334]
[1779371373058,30.83,76746.53,0.0,0.6286,0.00016,29.43457]
[1779371373288,30.83,76746.53,0.0,0.6286,0.00016,29.43457]
[1779371373370,30.83,76740.74,0.0,0.62769,0.00016,29.45557]
[1779371374179,30.83,76740.74,0.0,0.62769,0.00016,29.45557]
[1779371374322,30.83,76734.33,0.0,0.62668,0.00016,29.47864]
[1779371377284,30.83,76727.56,0.0,0.62561,0.00016,29.50274]
[1779371378728,30.83,76727.56,0.0,0.62561,0.00016,29.50274]
[1779371378787,30.83,76726.2,0.0,0.6254,0.00016,29.5075]
[1779371379261,30.83,76726.2,0.0,0.6254,0.00016,29.5075]
[1779371379298,30.83,76715.32,0.0,0.62368,0.00016,29.54581]
[1779371380318,30.83,76707.7,0.0,0.62247,0.00016,29.57227]
[1779371380978,30.83,76707.7,0.0,0.62247,0.00016,29.57227]
[1779371381337,30.83,76707.7,0.0,0.62247,0.00016,29.57227]
[1779371381551,30.83,76707.7,0.0,0.62247,0.00016,29.57227]
[1779371381698,30.83,76710.64,0.0,0.62294,0.00016,29.56193]
[1779371382325,30.83,76716.87,0.0,0.62393,0.00016,29.5402]
[1779371385334,30.82,76720.2,0.0,0.62446,0.00016,29.52832]
[1779371385346,30.82,76717.41,0.0,0.62402,0.00016,29.53812]
[1779371387565,30.82,76714.51,0.0,0.62357,0.00016,29.54816]
[1779371387666,30.82,76714.0,0.0,0.62349,0.00016,29.54988]
[1779371389118,30.82,76716.32,0.0,0.62386,0.00016,29.5417]
[1779371389374,30.82,76713.59,0.0,0.62343,0.00016,29.55118]
[1779371390721,30.82,76713.59,0.0,0.62343,0.00016,29.55118]
[1779371390765,30.82,76710.84,0.0,0.623,0.00016,29.5607]
[1779371392395,30.82,76718.36,0.0,0.62419,0.00016,29.53429]
[1779371393913,30.82,76718.36,0.0,0.62419,0.00016,29.53429]
[1779371393958,30.82,76720.79,0.0,0.62458,0.00016,29.52568]
[1779371394477,30.82,76720.79,0.0,0.62458,0.00016,29.52568]
[1779371394755,30.82,76720.79,0.0,0.62458,0.00016,29.52568]
[1779371394805,30.82,76714.41,0.0,0.62357,0.00016,29.54802]
[1779371395416,30.82,76706.81,0.0,0.62237,0.00016,29.57437]
[1779371400451,30.81,76703.9,0.0,0.62193,0.00016,29.58401]
[1779371401122,30.81,76703.9,0.0,0.62193,0.00016,29.58401]
[1779371401150,30.81,76703.9,0.0,0.62193,0.00016,29.58401]
[1779371401175,30.81,76703.9,0.0,0.62193,0.00016,29.58401]
[1779371401570,30.81,76703.9,0.0,0.62193,0.00016,29.58401]
[1779371401672,30.81,76709.24,0.0,0.62278,0.00016,29.56546]
[1779371402251,30.81,76709.24,0.0,0.62278,0.00016,29.56546]
[1779371402321,30.81,76709.24,0.0,0.62278,0.00016,29.56546]
[1779371402397,30.81,76709.24,0.0,0.62278,0.00016,29.56546]
[1779371402863,30.81,76715.34,0.0,0.62375,0.00016,29.54412]
[1779371403472,30.81,76722.29,0.0,0.62485,0.00016,29.51962]
[1779371404479,30.81,76727.56,0.0,0.62568,0.00016,29.50089]
[1779371406586,30.81,76727.79,0.0,0.62572,0.00016,29.50004]
[1779371406602,30.81,76729.67,0.0,0.62602,0.00016,29.4933]
[1779371407501,30.81,76738.13,0.0,0.62736,0.00016,29.46293]
[1779371408508,30.81,76747.19,0.0,0.62879,0.00016,29.43005]
[1779371408976,30.81,76747.19,0.0,0.62879,0.00016,29.43005]
[1779371409055,30.81,76747.19,0.0,0.62879,0.00016,29.43005]
[1779371409266,30.81,76747.19,0.0,0.62879,0.00016,29.43005]
[1779371409534,30.81,76747.19,0.0,0.62879,0.00016,29.43005]
[1779371409819,30.81,76747.19,0.0,0.62879,0.00016,29.43005]
[1779371409920,30.81,76742.5,0.0,0.62805,0.00016,29.44712]
[1779371410196,30.81,76742.5,0.0,0.62805,0.00016,29.44712]
[1779371412354,30.81,76736.73,0.0,0.62714,0.00016,29.46795]
[1779371412536,30.81,76728.91,0.0,0.6259,0.00016,29.49595]
[1779371413424,30.81,76728.91,0.0,0.6259,0.00016,29.49595]
[1779371413543,30.81,76725.61,0.0,0.62538,0.00016,29.50765]
[1779371418406,30.81,76722.9,0.0,0.62496,0.00016,29.51706]
[1779371418861,30.8,76725.07,0.0,0.62531,0.00016,29.50933]
[1779371419550,30.8,76725.07,0.0,0.62531,0.00016,29.50933]
[1779371420498,30.8,76725.0,0.0,0.6253,0.00016,29.50953]
[1779371425109,30.8,76728.87,0.0,0.62592,0.00016,29.49557]
[1779371425628,30.8,76740.25,0.0,0.62771,0.00016,29.4547]
[1779371427710,30.8,76740.79,0.0,0.6278,0.00016,29.45271]
[1779371427743,30.8,76740.79,0.0,0.6278,0.00016,29.45271]
[1779371427895,30.8,76740.51,0.0,0.62776,0.00016,29.45371]
[1779371428432,30.8,76740.51,0.0,0.62776,0.00016,29.45371]
[1779371428649,30.8,76738.46,0.0,0.62743,0.00016,29.46111]
[1779371433554,30.8,76741.21,0.0,0.62788,0.00016,29.44814]
[1779371433812,30.8,76741.21,0.0,0.62788,0.00016,29.44814]
[1779371433840,30.8,76751.17,0.0,0.62945,0.00016,29.41182]
[1779371434691,30.8,76760.42,0.0,0.6309,0.00016,29.37771]
[1779371435708,30.8,76760.42,0.0,0.6309,0.00016,29.37771]
[1779371437018,30.8,76760.56,0.0,0.63092,0.00016,29.37728]
[1779371437712,30.8,76769.54,0.0,0.63233,0.00016,29.34376]
[1779371439959,30.8,76766.13,0.0,0.6318,0.00016,29.35656]
[1779371439985,30.8,76771.43,0.0,0.63263,0.00016,29.33671]
[1779371440877,30.8,76771.43,0.0,0.63263,0.00016,29.33671]
[1779371440888,30.8,76771.43,0.0,0.63263,0.00016,29.33671]
[1779371440978,30.8,76776.12,0.0,0.63336,0.00016,29.31905]
[1779371441740,30.8,76781.07,0.0,0.63414,0.00016,29.30031]
[1779371442394,30.8,76781.07,0.0,0.63414,0.00016,29.30031]
[1779371442747,30.8,76787.58,0.0,0.63516,0.00016,29.2754]
[1779371445306,30.8,76791.64,0.0,0.6358,0.00016,29.25976]
[1779371445377,30.8,76791.64,0.0,0.6358,0.00016,29.25976]
[1779371445909,30.8,76803.63,0.0,0.63767,0.00016,29.21322]
[1779371446777,30.8,76811.9,0.0,0.63896,0.00016,29.18078]
[1779371448322,30.8,76815.37,0.0,0.63951,0.00016,29.16696]
[1779371453831,30.8,76820.4,0.0,0.64031,0.00016,29.14652]
[1779371455924,30.8,76821.22,0.0,0.64044,0.00016,29.14317]
[1779371455931,30.8,76821.22,0.0,0.64044,0.00016,29.14317]
[1779371456020,30.8,76821.22,0.0,0.64044,0.00016,29.14317]
[1779371456877,30.8,76827.17,0.0,0.64137,0.00016,29.11923]
[1779371457875,30.79,76833.65,0.0,0.64238,0.00016,29.09306]
[1779371460051,30.79,76834.4,0.0,0.6425,0.00016,29.08996]
[1779371460604,30.79,76834.4,0.0,0.6425,0.00016,29.08996]
[1779371460925,30.79,76839.2,0.0,0.64325,0.00016,29.07048]
[1779371461787,30.79,76839.2,0.0,0.64325,0.00016,29.07048]
[1779371461966,30.79,76839.2,0.0,0.64325,0.00016,29.07048]
[1779371462041,30.79,76839.2,0.0,0.64325,0.00016,29.07048]
[1779371461989,30.79,76843.18,0.0,0.64387,0.00016,29.05426]
[1779371462134,30.79,76843.18,0.0,0.64387,0.00016,29.05426]
[1779371462938,30.79,76842.76,0.0,0.6438,0.00016,29.05592]
[1779371464307,30.79,76842.6,0.0,0.64378,0.00016,29.05657]
[1779371464952,30.79,76842.56,0.0,0.64377,0.00016,29.05672]
[1779371465590,30.79,76842.56,0.0,0.64377,0.00016,29.05672]
[1779371465779,30.79,76842.56,0.0,0.64377,0.00016,29.05672]
[1779371465959,30.79,76844.0,0.0,0.644,0.00016,29.05082]
[1779371468984,30.79,76836.3,0.0,0.6428,0.00016,29.08214]
[1779371469475,30.79,76836.3,0.0,0.6428,0.00016,29.08214]
[1779371469478,30.79,76836.3,0.0,0.6428,0.00016,29.08214]
[1779371469991,30.79,76829.4,0.0,0.64173,0.00016,29.10998]
[1779371471527,30.79,76828.2,0.0,0.64154,0.00016,29.11475]
[1779371472016,30.79,76822.35,0.0,0.64063,0.00016,29.13813]
[1779371473241,30.79,76822.79,0.0,0.64071,0.00016,29.1363]
[1779371474202,30.79,76820.84,0.0,0.6404,0.00016,29.14401]
[1779371476567,30.79,76820.47,0.0,0.64035,0.00016,29.14533]
[1779371476793,30.79,76820.47,0.0,0.64035,0.00016,29.14533]
[1779371477059,30.79,76820.47,0.0,0.64035,0.00016,29.14533]
[1779371477057,30.79,76812.82,0.0,0.63916,0.00016,29.17562]
[1779371477321,30.79,76812.82,0.0,0.63916,0.00016,29.17562]
[1779371477703,30.79,76812.82,0.0,0.63916,0.00016,29.17562]
[1779371478059,30.79,76795.26,0.0,0.63642,0.00016,29.24423]
[1779371479067,30.79,76790.02,0.0,0.63561,0.00016,29.26432]
[1779371480191,30.79,76782.9,0.0,0.63449,0.00016,29.2915]
[1779371481115,30.79,76782.9,0.0,0.63449,0.00016,29.2915]
[1779371481131,30.78,76782.48,0.0,0.63443,0.00016,29.29297]
[1779371482091,30.78,76790.82,0.0,0.63575,0.00016,29.26085]
[1779371483098,30.78,76799.31,0.0,0.63708,0.00016,29.22781]
[1779371485113,30.78,76791.55,0.0,0.63588,0.00016,29.25762]
[1779371486090,30.78,76791.55,0.0,0.63588,0.00016,29.25762]
[1779371486847,30.78,76788.82,0.0,0.63546,0.00016,29.26788]
[1779371487757,30.78,76788.82,0.0,0.63546,0.00016,29.26788]
[1779371487845,30.78,76788.82,0.0,0.63546,0.00016,29.26788]
[1779371487948,30.77,76782.76,0.0,0.63451,0.00016,29.29098]
[1779371488138,30.77,76791.92,0.0,0.63595,0.00016,29.2558]
[1779371489904,30.77,76791.92,0.0,0.63595,0.00016,29.2558]
[1779371489917,30.77,76797.27,0.0,0.6368,0.00016,29.23479]
[1779371490763,30.77,76797.27,0.0,0.6368,0.00016,29.23479]
[1779371490866,30.77,76799.57,0.0,0.63716,0.00016,29.22572]
[1779371491716,30.77,76799.57,0.0,0.63716,0.00016,29.22572]
[1779371491729,30.77,76798.9,0.0,0.63707,0.00016,29.22519]
[1779371492144,30.77,76798.9,0.0,0.63707,0.00016,29.22519]
[1779371492164,30.77,76792.05,0.0,0.636,0.00016,29.25176]
[1779371494160,30.77,76791.85,0.0,0.63597,0.00016,29.25242]
[1779371494160,30.77,76791.85,0.0,0.63597,0.00016,29.25242]
[1779371494417,30.77,76791.85,0.0,0.63597,0.00016,29.25242]
[1779371494464,30.77,76793.92,0.0,0.6363,0.00016,29.24419]
[1779371495780,30.77,76793.92,0.0,0.6363,0.00016,29.24419]
[1779371495790,30.77,76787.95,0.0,0.63537,0.00016,29.2671]
[1779371496715,30.77,76787.95,0.0,0.63537,0.00016,29.2671]
[1779371502153,30.76,76785.0,0.0,0.63492,0.00016,29.27807]
[1779371502243,30.76,76786.25,0.0,0.63512,0.00016,29.27335]
[1779371507365,30.76,76788.95,0.0,0.63553,0.00016,29.26321]
[1779371507466,30.77,76789.1,0.0,0.63555,0.00016,29.2628]
[1779371508209,30.77,76789.1,0.0,0.63555,0.00016,29.2628]
[1779371508285,30.77,76786.47,0.0,0.63514,0.00016,29.27292]
[1779371509975,30.77,76786.47,0.0,0.63514,0.00016,29.27292]
[1779371509995,30.77,76791.99,0.0,0.636,0.00016,29.25163]
[1779371511306,30.76,76786.88,0.0,0.63521,0.00016,29.27118]
[1779371513771,30.76,76785.59,0.0,0.63501,0.00016,29.27605]
[1779371513841,30.76,76785.39,0.0,0.63498,0.00016,29.27674]
[1779371515334,30.76,76792.29,0.0,0.63606,0.00016,29.25013]
[1779371518755,30.76,76792.87,0.0,0.63616,0.00016,29.24773]
[1779371518818,30.76,76792.87,0.0,0.63616,0.00016,29.24773]
[1779371518848,30.76,76790.24,0.0,0.63575,0.00016,29.25775]
[1779371519212,30.76,76790.24,0.0,0.63575,0.00016,29.25775]
[1779371519457,30.76,76790.24,0.0,0.63575,0.00016,29.25775]
[1779371519542,30.76,76790.24,0.0,0.63575,0.00016,29.25775]
[1779371520049,30.76,76826.78,0.0,0.64147,0.00016,29.11362]
[1779371520271,30.76,76826.78,0.0,0.64147,0.00016,29.11362]
[1779371521002,30.76,76880.49,0.0,0.6498,0.00015,28.8912]
[1779371521663,30.76,76880.49,0.0,0.6498,0.00015,28.8912]
[1779371521726,30.76,76880.49,0.0,0.6498,0.00015,28.8912]
[1779371521758,30.76,76888.66,0.0,0.65107,0.00015,28.8562]
[1779371522185,30.76,76888.66,0.0,0.65107,0.00015,28.8562]
[1779371522904,30.76,76888.66,0.0,0.65107,0.00015,28.8562]
[1779371523089,30.76,76888.66,0.0,0.65107,0.00015,28.8562]
[1779371523065,30.76,76899.48,0.0,0.65271,0.00015,28.81023]
[1779371523479,30.76,76899.48,0.0,0.65271,0.00015,28.81023]
[1779371523973,30.76,76899.48,0.0,0.65271,0.00015,28.81023]
[1779371524080,30.77,76923.81,0.0,0.65642,0.00015,28.70414]
[1779371524432,30.77,76923.81,0.0,0.65642,0.00015,28.70414]
[1779371524434,30.77,76930.88,0.0,0.6575,0.00015,28.67263]
[1779371525279,30.77,76930.88,0.0,0.6575,0.00015,28.67263]
[1779371525862,30.78,76934.02,0.0,0.65796,0.00015,28.65943]
[1779371527543,30.77,76941.01,0.0,0.65903,0.00015,28.62789]
[1779371529815,30.77,76941.2,0.0,0.65906,0.00015,28.62697]
[1779371529899,30.77,76947.53,0.0,0.66003,0.00015,28.59819]
[1779371532067,30.77,76954.29,0.0,0.66106,0.00015,28.56734]
[1779371532370,30.77,76954.29,0.0,0.66106,0.00015,28.56734]
[1779371532492,30.77,76944.9,0.0,0.65963,0.00015,28.61006]
[1779371533819,30.77,76944.9,0.0,0.65963,0.00015,28.61006]
[1779371533843,30.77,76944.9,0.0,0.65963,0.00015,28.61006]
[1779371534081,30.77,76944.9,0.0,0.65963,0.00015,28.61006]
[1779371534128,30.77,76940.65,0.0,0.65899,0.00015,28.62914]
[1779371534920,30.77,76940.65,0.0,0.65899,0.00015,28.62914]
[1779371535149,30.77,76935.0,0.0,0.65812,0.00015,28.65449]
[1779371535514,30.77,76947.17,0.0,0.65998,0.00015,28.59955]
[1779371536368,30.77,76947.17,0.0,0.65998,0.00015,28.59955]
[1779371536881,30.77,76942.71,0.0,0.65931,0.00015,28.61961]
[1779371537760,30.77,76942.71,0.0,0.65931,0.00015,28.61961]
[1779371537993,30.77,76942.71,0.0,0.65931,0.00015,28.61961]
[1779371538004,30.77,76932.4,0.0,0.65773,0.00015,28.66593]
[1779371538862,30.77,76927.61,0.0,0.657,0.00015,28.68723]
[1779371540950,30.77,76932.07,0.0,0.65769,0.00015,28.66706]
[1779371541865,30.77,76932.07,0.0,0.65769,0.00015,28.66706]
[1779371541963,30.77,76938.64,0.0,0.6587,0.00015,28.63745]
[1779371542792,30.77,76945.94,0.0,0.65982,0.00015,28.60438]
[1779371545242,30.77,76941.56,0.0,0.65915,0.00015,28.6241]
[1779371545646,30.77,76941.56,0.0,0.65915,0.00015,28.6241]
[1779371545984,30.77,76930.41,0.0,0.65745,0.00015,28.67415]
[1779371546978,30.77,76930.41,0.0,0.65745,0.00015,28.67415]
[1779371547080,30.76,76913.68,0.0,0.65489,0.00015,28.74825]
[1779371547600,30.76,76906.7,0.0,0.65382,0.00015,28.77886]
[1779371548607,30.76,76903.22,0.0,0.65328,0.00015,28.79407]
[1779371549402,30.76,76903.22,0.0,0.65328,0.00015,28.79407]
[1779371549454,30.76,76903.22,0.0,0.65328,0.00015,28.79407]
[1779371550089,30.76,76903.22,0.0,0.65328,0.00015,28.79407]
[1779371550168,30.76,76902.83,0.0,0.65322,0.00015,28.79579]
[1779371550324,30.76,76902.83,0.0,0.65322,0.00015,28.79579]
[1779371550468,30.76,76902.83,0.0,0.65322,0.00015,28.79579]
[1779371550599,30.76,76902.83,0.0,0.65322,0.00015,28.79579]
[1779371550691,30.76,76902.83,0.0,0.65322,0.00015,28.79579]
[1779371550953,30.76,76902.83,0.0,0.65322,0.00015,28.79579]
[1779371551004,30.76,76923.51,0.0,0.65641,0.00015,28.7016]
[1779371551794,30.76,76923.51,0.0,0.65641,0.00015,28.7016]
[1779371551967,30.76,76917.47,0.0,0.65549,0.00015,28.72824]
[1779371553051,30.76,76911.49,0.0,0.65458,0.00015,28.75445]
[1779371553980,30.76,76911.49,0.0,0.65458,0.00015,28.75445]
[1779371553984,30.76,76909.61,0.0,0.65429,0.00015,28.76255]
[1779371554701,30.76,76909.61,0.0,0.65429,0.00015,28.76255]
[1779371554734,30.76,76910.36,0.0,0.65441,0.00015,28.75911]
[1779371555660,30.76,76910.36,0.0,0.65441,0.00015,28.75911]
[1779371555966,30.76,76899.0,0.0,0.65267,0.00015,28.80853]
[1779371556673,30.76,76887.42,0.0,0.65089,0.00015,28.85849]
[1779371557705,30.76,76887.42,0.0,0.65089,0.00015,28.85849]
[1779371558176,30.76,76887.68,0.0,0.65093,0.00015,28.85732]
[1779371559118,30.76,76887.68,0.0,0.65093,0.00015,28.85732]
[1779371565064,30.75,76887.06,0.0,0.65086,0.00015,28.85925]
[1779371567222,30.75,76890.27,0.0,0.65136,0.00015,28.84522]
[1779371568234,30.75,76887.26,0.0,0.65091,0.00015,28.85776]
[1779371568797,30.75,76887.26,0.0,0.65091,0.00015,28.85776]
[1779371570539,30.75,76883.24,0.0,0.65029,0.00015,28.87492]
[1779371571645,30.75,76880.97,0.0,0.64994,0.00015,28.88457]
[1779371576821,30.74,76886.98,0.0,0.65089,0.00015,28.85811]
[1779371577828,30.74,76891.66,0.0,0.65162,0.00015,28.83778]
[1779371579842,30.74,76897.62,0.0,0.65255,0.00015,28.81167]
[1779371581942,30.74,76899.56,0.0,0.65286,0.00015,28.8031]
[1779371582219,30.74,76899.56,0.0,0.65286,0.00015,28.8031]
[1779371582248,30.73,76900.53,0.0,0.65301,0.00015,28.79875]
[1779371583084,30.73,76905.12,0.0,0.65372,0.00015,28.7786]
[1779371583874,30.73,76919.52,0.0,0.65594,0.00015,28.71506]
[1779371584794,30.73,76919.52,0.0,0.65594,0.00015,28.71506]
[1779371584894,30.73,76924.78,0.0,0.65675,0.00015,28.69158]
[1779371586079,30.73,76934.62,0.0,0.65826,0.00015,28.64744]
[1779371587907,30.73,76937.51,0.0,0.6587,0.00015,28.63434]
[1779371591654,30.73,76938.51,0.0,0.65886,0.00015,28.62972]
[1779371592053,30.73,76945.84,0.0,0.65998,0.00015,28.59639]
[1779371593949,30.73,76954.59,0.0,0.66133,0.00015,28.55628]
[1779371599041,30.72,76954.11,0.0,0.6613,0.00015,28.55702]
[1779371599991,30.71,76958.48,0.0,0.66199,0.00015,28.53624]
[1779371601073,30.71,76958.48,0.0,0.66199,0.00015,28.53624]
[1779371601248,30.71,76958.48,0.0,0.66199,0.00015,28.53624]
[1779371604661,30.71,76958.01,0.0,0.66195,0.00015,28.53737]
[1779371605026,30.71,76942.56,0.0,0.65959,0.00015,28.60794]
[1779371605818,30.71,76942.56,0.0,0.65959,0.00015,28.60794]
[1779371606263,30.71,76927.66,0.0,0.65731,0.00015,28.675]
[1779371607163,30.71,76918.66,0.0,0.65593,0.00015,28.71504]
[1779371611006,30.7,76920.4,0.0,0.6562,0.00015,28.70703]
[1779371611083,30.7,76923.07,0.0,0.65663,0.00015,28.692]
[1779371611432,30.7,76923.07,0.0,0.65663,0.00015,28.692]
[1779371612091,30.7,76922.71,0.0,0.65658,0.00015,28.69352]
[1779371615116,30.7,76914.6,0.0,0.65534,0.00015,28.72925]
[1779371615340,30.7,76914.6,0.0,0.65534,0.00015,28.72925]
[1779371616250,30.7,76909.01,0.0,0.65448,0.00015,28.75379]
[1779371616851,30.7,76909.01,0.0,0.65448,0.00015,28.75379]
[1779371617256,30.7,76905.86,0.0,0.654,0.00015,28.76749]
[1779371619803,30.7,76907.49,0.0,0.65426,0.00015,28.76005]
[1779371620112,30.7,76907.49,0.0,0.65426,0.00015,28.76005]
[1779371620208,30.7,76907.49,0.0,0.65426,0.00015,28.76005]
[1779371620278,30.7,76900.28,0.0,0.65316,0.00015,28.79148]
[1779371623340,30.69,76896.67,0.0,0.65261,0.00015,28.80687]
[1779371623693,30.69,76896.67,0.0,0.65261,0.00015,28.80687]
[1779371624332,30.69,76891.88,0.0,0.65188,0.00015,28.82731]
[1779371627182,30.69,76887.74,0.0,0.65125,0.00015,28.84506]
[1779371628226,30.69,76886.72,0.0,0.6511,0.00015,28.84915]
[1779371629381,30.69,76886.7,0.0,0.6511,0.00015,28.84909]
[1779371629534,30.69,76886.7,0.0,0.6511,0.00015,28.84909]
[1779371629917,30.69,76886.7,0.0,0.6511,0.00015,28.84909]
[1779371630073,30.69,76886.7,0.0,0.6511,0.00015,28.84909]
[1779371630349,30.68,76899.79,0.0,0.65313,0.00015,28.79205]
[1779371631417,30.68,76899.79,0.0,0.65313,0.00015,28.79205]
[1779371631441,30.68,76899.79,0.0,0.65313,0.00015,28.79205]
[1779371632372,30.68,76903.66,0.0,0.65373,0.00015,28.77497]
[1779371633069,30.68,76903.66,0.0,0.65373,0.00015,28.77497]
[1779371633418,30.68,76899.5,0.0,0.6531,0.00015,28.79286]
[1779371633574,30.68,76899.5,0.0,0.6531,0.00015,28.79286]
[1779371635326,30.68,76905.9,0.0,0.65409,0.00015,28.76471]
[1779371636078,30.68,76906.9,0.0,0.65426,0.00015,28.76004]
[1779371639413,30.67,76915.23,0.0,0.65555,0.00015,28.72289]
[1779371642993,30.67,76916.37,0.0,0.65573,0.00015,28.71763]
[1779371643049,30.67,76915.76,0.0,0.65565,0.00015,28.72013]
[1779371643376,30.67,76915.76,0.0,0.65565,0.00015,28.72013]
[1779371643444,30.67,76915.76,0.0,0.65565,0.00015,28.72013]
[1779371643583,30.67,76915.76,0.0,0.65565,0.00015,28.72013]
[1779371644099,30.67,76915.76,0.0,0.65565,0.00015,28.72013]
[1779371644146,30.67,76915.76,0.0,0.65565,0.00015,28.72013]
[1779371644170,30.67,76908.25,0.0,0.65449,0.00015,28.7532]
[1779371644625,30.67,76908.25,0.0,0.65449,0.00015,28.7532]
[1779371644667,30.67,76908.25,0.0,0.65449,0.00015,28.7532]
[1779371645090,30.67,76901.35,0.0,0.65343,0.00015,28.78333]
[1779371645459,30.67,76909.48,0.0,0.65469,0.00015,28.74763]
[1779371646884,30.67,76909.48,0.0,0.65469,0.00015,28.74763]
[1779371647059,30.67,76909.48,0.0,0.65469,0.00015,28.74763]
[1779371647139,30.67,76913.22,0.0,0.65527,0.00015,28.73088]
[1779371647850,30.67,76913.22,0.0,0.65527,0.00015,28.73088]
[1779371647999,30.67,76913.22,0.0,0.65527,0.00015,28.73088]
[1779371648100,30.67,76905.82,0.0,0.65414,0.00015,28.76338]
[1779371649484,30.67,76916.01,0.0,0.65571,0.00015,28.71825]
[1779371651198,30.67,76916.01,0.0,0.65571,0.00015,28.71825]
[1779371651290,30.67,76916.01,0.0,0.65571,0.00015,28.71825]
[1779371651250,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371651324,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371651380,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371651766,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371651774,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371651908,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371652127,30.66,76914.01,0.0,0.65541,0.00015,28.72691]
[1779371652229,30.66,76910.17,0.0,0.65482,0.00015,28.74376]
[1779371652505,30.66,76915.97,0.0,0.65571,0.00015,28.71809]
[1779371654705,30.66,76918.89,0.0,0.65617,0.00015,28.70501]
[1779371654799,30.66,76921.75,0.0,0.65661,0.00015,28.69217]
[1779371655526,30.66,76926.69,0.0,0.65737,0.00015,28.66998]
[1779371656380,30.66,76926.69,0.0,0.65737,0.00015,28.66998]
[1779371656533,30.66,76924.73,0.0,0.65707,0.00015,28.6787]
[1779371659082,30.66,76922.15,0.0,0.65668,0.00015,28.69016]
[1779371659169,30.66,76921.42,0.0,0.65657,0.00015,28.69325]
[1779371660562,30.66,76927.8,0.0,0.65755,0.00015,28.66462]
[1779371665596,30.66,76937.2,0.0,0.659,0.00015,28.62195]
[1779371667612,30.66,76942.23,0.0,0.65978,0.00015,28.59907]
[1779371671910,30.66,76944.6,0.0,0.66015,0.00015,28.58519]
[1779371672085,30.66,76944.6,0.0,0.66015,0.00015,28.58519]
[1779371672274,30.66,76944.6,0.0,0.66015,0.00015,28.58519]
[1779371672304,30.66,76944.6,0.0,0.66015,0.00015,28.58519]
[1779371673130,30.66,76946.93,0.0,0.66051,0.00015,28.57448]
[1779371673307,30.66,76965.15,0.0,0.6633,0.00015,28.49047]
[1779371674097,30.66,76978.35,0.0,0.66531,0.00015,28.42875]
[1779371674724,30.66,76984.17,0.0,0.66619,0.00015,28.40135]
[1779371678131,30.63,76997.5,0.0,0.66833,0.00015,28.33407]
[1779371678849,30.63,76997.5,0.0,0.66833,0.00015,28.33407]
[1779371679139,30.63,76997.5,0.0,0.66833,0.00015,28.33407]
[1779371679152,30.63,76997.5,0.0,0.66833,0.00015,28.33407]
[1779371679308,30.62,77005.08,0.0,0.66955,0.00015,28.29533]
[1779371680259,30.62,77005.08,0.0,0.66955,0.00015,28.29533]
[1779371680041,30.61,77026.44,0.0,0.67284,0.00015,28.18931]
[1779371680576,30.61,77026.44,0.0,0.67284,0.00015,28.18931]
[1779371680751,30.61,77026.44,0.0,0.67284,0.00015,28.18931]
[1779371680881,30.61,77026.44,0.0,0.67284,0.00015,28.18931]
[1779371681024,30.61,77026.7,0.0,0.67288,0.00015,28.18792]
[1779371682720,30.61,77024.24,0.0,0.67251,0.00015,28.2]
[1779371686750,30.57,77029.42,0.0,0.67345,0.00015,28.16898]
[1779371691785,30.55,77029.56,0.0,0.67359,0.00015,28.16412]
[1779371692792,30.54,77025.54,0.0,0.673,0.00015,28.18322]
[1779371693799,30.54,77016.32,0.0,0.67161,0.00015,28.22842]
[1779371694494,30.54,77016.32,0.0,0.67161,0.00015,28.22842]
[1779371694806,30.54,77010.74,0.0,0.67076,0.00015,28.25557]
[1779371696062,30.54,77009.17,0.0,0.67053,0.00015,28.26294]
[1779371697827,30.54,77004.04,0.0,0.66976,0.00015,28.28769]
[1779371700745,30.52,77002.72,0.0,0.66965,0.00015,28.29089]
[1779371701171,30.52,77012.5,0.0,0.67114,0.00015,28.24316]
[1779371701858,30.52,77029.76,0.0,0.67376,0.00015,28.1581]
[1779371703872,30.51,77026.97,0.0,0.67339,0.00015,28.16999]
[1779371704809,30.51,77026.97,0.0,0.67339,0.00015,28.16999]
[1779371706037,30.5,77030.43,0.0,0.67395,0.00015,28.15158]
[1779371706134,30.5,77025.43,0.0,0.67321,0.00015,28.17579]
[1779371707902,30.49,77030.8,0.0,0.67407,0.00015,28.1476]
[1779371709813,30.49,77030.54,0.0,0.67405,0.00015,28.14835]
[1779371709945,30.49,77030.54,0.0,0.67405,0.00015,28.14835]
[1779371709949,30.48,77033.3,0.0,0.67448,0.00015,28.13408]
[1779371710922,30.48,77045.89,0.0,0.67638,0.00015,28.07108]
[1779371712305,30.48,77049.26,0.0,0.6769,0.00015,28.05379]
[1779371712785,30.48,77049.26,0.0,0.6769,0.00015,28.05379]
[1779371713015,30.48,77049.26,0.0,0.6769,0.00015,28.05379]
[1779371713066,30.48,77064.62,0.0,0.67921,0.00015,27.97586]
[1779371713475,30.48,77064.62,0.0,0.67921,0.00015,27.97586]
[1779371713590,30.48,77064.62,0.0,0.67921,0.00015,27.97586]
[1779371714094,30.48,77064.62,0.0,0.67921,0.00015,27.97586]
[1779371714199,30.48,77092.27,0.0,0.68335,0.00015,27.83349]
[1779371714716,30.48,77092.27,0.0,0.68335,0.00015,27.83349]
[1779371714957,30.48,77109.65,0.0,0.68594,0.00015,27.74238]
[1779371715964,30.48,77113.23,0.0,0.68648,0.00015,27.7229]
[1779371717659,30.48,77112.67,0.0,0.68641,0.00015,27.72567]
[1779371718102,30.48,77112.67,0.0,0.68641,0.00015,27.72567]
[1779371718122,30.48,77112.67,0.0,0.68641,0.00015,27.72567]
[1779371718270,30.48,77112.67,0.0,0.68641,0.00015,27.72567]
[1779371718312,30.48,77117.07,0.0,0.68707,0.00015,27.70217]
[1779371722022,30.48,77105.32,0.0,0.68533,0.00015,27.76383]
[1779371722732,30.48,77105.32,0.0,0.68533,0.00015,27.76383]
[1779371723021,30.48,77085.76,0.0,0.68241,0.00015,27.86604]
[1779371723677,30.48,77085.76,0.0,0.68241,0.00015,27.86604]
[1779371724032,30.48,77066.44,0.0,0.67951,0.00015,27.96563]
[1779371725038,30.48,77061.37,0.0,0.67874,0.00015,27.99177]
[1779371728059,30.48,77067.06,0.0,0.67959,0.00015,27.96298]
[1779371731081,30.48,77055.83,0.0,0.67791,0.00015,28.01732]
[1779371733095,30.48,77048.87,0.0,0.67686,0.00015,28.05258]
[1779371733537,30.48,77048.87,0.0,0.67686,0.00015,28.05258]
[1779371735290,30.48,77048.29,0.0,0.67677,0.00015,28.05552]
[1779371736036,30.48,77048.58,0.0,0.67681,0.00015,28.05407]
[1779371736189,30.48,77048.58,0.0,0.67681,0.00015,28.05407]
[1779371736431,30.48,77048.58,0.0,0.67681,0.00015,28.05407]
[1779371736204,30.48,77077.21,0.0,0.68112,0.00015,27.90813]
[1779371737129,30.48,77076.88,0.0,0.68106,0.00015,27.90998]
[1779371738136,30.48,77069.11,0.0,0.67989,0.00015,27.95003]
[1779371739493,30.48,77068.07,0.0,0.67973,0.00015,27.95546]
[1779371742164,30.49,77052.93,0.0,0.67745,0.00015,28.03275]
[1779371743171,30.49,77045.67,0.0,0.67635,0.00015,28.06939]
[1779371745454,30.49,77043.39,0.0,0.67601,0.00015,28.08082]
[1779371745532,30.49,77043.39,0.0,0.67601,0.00015,28.08082]
[1779371746323,30.49,77038.27,0.0,0.67524,0.00015,28.10646]
[1779371747199,30.48,77028.75,0.0,0.6738,0.00015,28.15382]
[1779371749213,30.48,77034.63,0.0,0.67469,0.00015,28.12445]
[1779371754248,30.48,77030.84,0.0,0.67412,0.00015,28.14309]
[1779371757269,30.48,77035.41,0.0,0.67482,0.00015,28.12017]
[1779371762304,30.48,77037.63,0.0,0.67516,0.00015,28.10884]
[1779371765329,30.48,77043.05,0.0,0.67598,0.00015,28.08161]
[1779371765534,30.48,77043.05,0.0,0.67598,0.00015,28.08161]
[1779371766336,30.48,77035.65,0.0,0.67487,0.00015,28.11863]
[1779371769357,30.48,77030.36,0.0,0.67407,0.00015,28.14482]
[1779371769516,30.48,77030.36,0.0,0.67407,0.00015,28.14482]
[1779371771371,30.48,77014.51,0.0,0.67167,0.00015,28.22294]
[1779371772378,30.48,77010.02,0.0,0.67099,0.00015,28.24479]
[1779371773385,30.48,77017.49,0.0,0.67213,0.00015,28.20803]
[1779371774392,30.48,77023.07,0.0,0.67298,0.00015,28.18041]
[1779371775398,30.48,77029.51,0.0,0.67396,0.00015,28.14841]
[1779371780434,30.47,77044.0,0.0,0.67616,0.00015,28.07571]
[1779371780734,30.47,77044.0,0.0,0.67616,0.00015,28.07571]
[1779371781441,30.47,77063.77,0.0,0.67914,0.00015,27.97557]
[1779371782454,30.47,77069.66,0.0,0.68002,0.00015,27.94552]
[1779371784468,30.48,77064.51,0.0,0.67924,0.00015,27.97206]
[1779371789503,30.48,77068.18,0.0,0.67978,0.00015,27.9537]
[1779371794538,30.48,77072.02,0.0,0.68036,0.00015,27.93137]
[1779371796552,30.48,77083.49,0.0,0.68207,0.00015,27.87244]
[1779371801587,30.48,77083.45,0.0,0.68205,0.00015,27.87341]
[1779371802594,30.49,77088.0,0.0,0.68272,0.00015,27.84995]
[1779371804608,30.48,77083.01,0.0,0.68198,0.00015,27.87571]
[1779371805616,30.48,77077.73,0.0,0.6812,0.00015,27.90274]
[1779371807630,30.48,77081.92,0.0,0.68183,0.00015,27.88106]
[1779371808637,30.48,77077.67,0.0,0.68119,0.00015,27.90286]
[1779371810651,30.48,77071.42,0.0,0.68026,0.00015,27.93494]
[1779371815686,30.48,77069.74,0.0,0.68,0.00015,27.94388]
[1779371818707,30.49,77059.64,0.0,0.67847,0.00015,27.99562]
[1779371819714,30.49,77053.44,0.0,0.67754,0.00015,28.02709]
[1779371824749,30.49,77054.24,0.0,0.67766,0.00015,28.02303]
[1779371826133,30.49,77049.56,0.0,0.67695,0.00015,28.04668]
[1779371826764,30.49,77059.02,0.0,0.67838,0.00015,27.99877]
[1779371827771,30.49,77063.92,0.0,0.67912,0.00015,27.97384]
[1779371830802,30.49,77075.24,0.0,0.68081,0.00015,27.91601]
[1779371835837,30.49,77073.83,0.0,0.68059,0.00015,27.92372]
[1779371837851,30.49,77079.03,0.0,0.68136,0.00015,27.89713]
[1779371840872,30.49,77073.08,0.0,0.68046,0.00015,27.92795]
[1779371842888,30.49,77080.38,0.0,0.68155,0.00015,27.89051]
[1779371844937,30.49,77071.6,0.0,0.68023,0.00015,27.93593]
[1779371845937,30.49,77069.89,0.0,0.67998,0.00015,27.94451]
[1779371846867,30.49,77069.89,0.0,0.67998,0.00015,27.94451]
[1779371846944,30.49,77070.79,0.0,0.68012,0.00015,27.93971]
[1779371849965,30.49,77062.29,0.0,0.67884,0.00015,27.98336]
[1779371850973,30.49,77066.48,0.0,0.67947,0.00015,27.96202]
[1779371852530,30.49,77066.48,0.0,0.67947,0.00015,27.96202]
[1779371851980,30.49,77073.03,0.0,0.68046,0.00015,27.92541]
[1779371852987,30.49,77072.35,0.0,0.68036,0.00015,27.92899]
[1779371857015,30.49,77065.32,0.0,0.67929,0.00015,27.96528]
[1779371859029,30.49,77059.65,0.0,0.67844,0.00015,27.99427]
[1779371862050,30.5,77052.92,0.0,0.67742,0.00015,28.02847]
[1779371864066,30.5,77058.14,0.0,0.67821,0.00015,28.00204]
[1779371869101,30.5,77052.25,0.0,0.67732,0.00015,28.03197]
[1779371872049,30.5,77049.66,0.0,0.67693,0.00015,28.04504]
[1779371872125,30.5,77040.06,0.0,0.67548,0.00015,28.09326]
[1779371873129,30.5,77030.6,0.0,0.67405,0.00015,28.1404]
[1779371875144,30.5,77021.57,0.0,0.67269,0.00015,28.18493]
[1779371876154,30.49,77015.53,0.0,0.67177,0.00015,28.21454]
[1779371878176,30.49,77019.04,0.0,0.67231,0.00015,28.19703]
[1779371879183,30.49,77014.74,0.0,0.67167,0.00015,28.21801]
[1779371881197,30.49,77005.84,0.0,0.67032,0.00015,28.2613]
[1779371883225,30.49,77000.84,0.0,0.66956,0.00015,28.28535]
[1779371888432,30.49,76999.89,0.0,0.66944,0.00015,28.28916]
[1779371892288,30.48,76988.9,0.0,0.66778,0.00015,28.34167]
[1779371893861,30.48,76987.22,0.0,0.66753,0.00015,28.3497]
[1779371894302,30.48,76982.07,0.0,0.66674,0.00015,28.3743]
[1779371899337,30.48,76988.81,0.0,0.66778,0.00015,28.34178]
[1779371904372,30.48,76989.99,0.0,0.66796,0.00015,28.33603]
[1779371909407,30.48,76989.44,0.0,0.66788,0.00015,28.33862]
[1779371914443,30.48,76988.93,0.0,0.66781,0.00015,28.33792]
[1779371916457,30.48,76984.1,0.0,0.66708,0.00015,28.36104]
[1779371921492,30.48,76981.12,0.0,0.66662,0.00015,28.3753]
[1779371924513,30.48,76987.52,0.0,0.6676,0.00015,28.34472]
[1779371925520,30.48,76993.37,0.0,0.66849,0.00015,28.31663]
[1779371926527,30.48,76998.78,0.0,0.66931,0.00015,28.2905]
[1779371927543,30.48,77003.57,0.0,0.67004,0.00015,28.26729]
[1779371928544,30.48,77010.5,0.0,0.6711,0.00015,28.23356]
[1779371930381,30.48,77008.35,0.0,0.67077,0.00015,28.24413]
[1779371935593,30.48,77009.39,0.0,0.67091,0.00015,28.23944]
[1779371939627,30.48,77005.33,0.0,0.67029,0.00015,28.2595]
[1779371943654,30.49,77009.65,0.0,0.67094,0.00015,28.23863]
[1779371947683,30.49,77004.86,0.0,0.67021,0.00015,28.26219]
[1779371951790,30.49,77003.58,0.0,0.67001,0.00015,28.26854]
[1779371951814,30.49,77008.89,0.0,0.67081,0.00015,28.24272]
[1779371954671,30.49,77012.51,0.0,0.67137,0.00015,28.22485]
[1779371955738,30.48,77017.78,0.0,0.67218,0.00015,28.19853]
[1779371956745,30.48,77022.38,0.0,0.67288,0.00015,28.17572]
[1779371958758,30.48,77027.68,0.0,0.67369,0.00015,28.14927]
[1779371959767,30.48,77033.16,0.0,0.67453,0.00015,28.12194]
[1779371964801,30.48,77036.19,0.0,0.67499,0.00015,28.10648]
[1779371969837,30.48,77035.78,0.0,0.67494,0.00015,28.10822]
[1779371973865,30.48,77030.8,0.0,0.67421,0.00015,28.12968]
[1779371976886,30.47,77035.21,0.0,0.67488,0.00015,28.10747]
[1779371981921,30.47,77032.9,0.0,0.67454,0.00015,28.11864]
[1779371983935,30.47,77027.37,0.0,0.67371,0.00015,28.14599]
[1779371984942,30.47,77021.46,0.0,0.67282,0.00015,28.17514]
[1779371989977,30.47,77023.42,0.0,0.67313,0.00015,28.16487]
[1779371990984,30.47,77029.18,0.0,0.67401,0.00015,28.13621]
[1779371991996,30.47,77039.61,0.0,0.67559,0.00015,28.08407]
[1779371992998,30.47,77045.55,0.0,0.67649,0.00015,28.05419]
[1779371997026,30.47,77051.61,0.0,0.6774,0.00015,28.02356]
[1779371999040,30.47,77055.82,0.0,0.67804,0.00015,28.00226]
[1779372001058,30.47,77050.8,0.0,0.67728,0.00015,28.02775]
[1779372002065,30.47,77055.26,0.0,0.67795,0.00015,28.00517]
[1779372003075,30.47,77059.53,0.0,0.67859,0.00015,27.9835]
[1779372006095,30.47,77065.86,0.0,0.67954,0.00015,27.95138]
[1779372008109,30.47,77070.97,0.0,0.6803,0.00015,27.92535]
[1779372010123,30.47,77079.45,0.0,0.68157,0.00015,27.88188]
[1779372013125,30.47,77080.03,0.0,0.68165,0.00015,27.87917]
[1779372013137,30.47,77080.03,0.0,0.68165,0.00015,27.87917]
[1779372013588,30.47,77080.03,0.0,0.68165,0.00015,27.87917]
[1779372013603,30.47,77085.65,0.0,0.68249,0.00015,27.85011]
[1779372013829,30.47,77085.65,0.0,0.68249,0.00015,27.85011]
[1779372014151,30.47,77091.83,0.0,0.68341,0.00015,27.81796]
[1779372016531,30.47,77094.62,0.0,0.68383,0.00015,27.80333]
[1779372019186,30.47,77088.24,0.0,0.68288,0.00015,27.83636]
[1779372020716,30.47,77088.24,0.0,0.68288,0.00015,27.83636]
[1779372022207,30.47,77083.01,0.0,0.68211,0.00015,27.86328]
[1779372027242,30.47,77075.32,0.0,0.68093,0.00015,27.90385]
[1779372030273,30.48,77073.3,0.0,0.68062,0.00015,27.91464]
[1779372031280,30.48,77068.19,0.0,0.67986,0.00015,27.93787]
[1779372034502,30.48,77064.53,0.0,0.67931,0.00015,27.95678]
[1779372034551,30.48,77059.94,0.0,0.67861,0.00015,27.98026]
[1779372035314,30.48,77053.38,0.0,0.67762,0.00015,28.01362]
[1779372036321,30.48,77049.14,0.0,0.67698,0.00015,28.0351]
[1779372040349,30.48,77044.13,0.0,0.67623,0.00015,28.06035]
[1779372043376,30.48,77053.3,0.0,0.67761,0.00015,28.01403]
[1779372045384,30.48,77048.1,0.0,0.67683,0.00015,28.0403]
[1779372048407,30.48,77059.16,0.0,0.67849,0.00015,27.98431]
[1779372050422,30.48,77061.04,0.0,0.67878,0.00015,27.9748]
[1779372051430,30.48,77066.85,0.0,0.67965,0.00015,27.9452]
[1779372052438,30.48,77072.83,0.0,0.68054,0.00015,27.91459]
[1779372053445,30.48,77071.8,0.0,0.68038,0.00015,27.92008]
[1779372054452,30.48,77066.48,0.0,0.67958,0.00015,27.94744]
[1779372056466,30.48,77072.52,0.0,0.68049,0.00015,27.91665]
[1779372061501,30.48,77072.24,0.0,0.68043,0.00015,27.91858]
[1779372066543,30.49,77076.33,0.0,0.68103,0.00015,27.898]
[1779372068557,30.49,77067.01,0.0,0.67963,0.00015,27.94602]
[1779372069564,30.49,77062.71,0.0,0.67898,0.00015,27.96802]
[1779372071578,30.49,77072.5,0.0,0.68045,0.00015,27.91801]
[1779372072585,30.49,77078.44,0.0,0.68134,0.00015,27.88752]
[1779372073592,30.49,77082.69,0.0,0.68197,0.00015,27.86568]
[1779372076476,30.49,77086.26,0.0,0.6825,0.00015,27.84745]
[1779372076628,30.49,77086.26,0.0,0.6825,0.00015,27.84745]
[1779372076790,30.49,77093.85,0.0,0.68363,0.00015,27.80811]
[1779372077346,30.49,77093.85,0.0,0.68363,0.00015,27.80811]
[1779372077627,30.49,77107.25,0.0,0.68563,0.00015,27.7378]
[1779372078633,30.49,77109.99,0.0,0.68604,0.00015,27.72335]
[1779372079640,30.49,77105.5,0.0,0.68537,0.00015,27.747]
[1779372080502,30.49,77105.5,0.0,0.68537,0.00015,27.747]
[1779372080647,30.49,77102.41,0.0,0.68491,0.00015,27.7632]
[1779372081654,30.49,77091.22,0.0,0.68324,0.00015,27.82166]
[1779372083668,30.49,77087.87,0.0,0.68274,0.00015,27.83892]
[1779372086689,30.49,77092.33,0.0,0.68342,0.00015,27.81546]
[1779372087929,30.49,77092.54,0.0,0.68345,0.00015,27.8143]
[1779372088555,30.49,77092.54,0.0,0.68345,0.00015,27.8143]
[1779372088708,30.49,77083.52,0.0,0.6821,0.00015,27.86109]
[1779372089711,30.49,77071.34,0.0,0.68027,0.00015,27.924]
[1779372090718,30.49,77072.74,0.0,0.68048,0.00015,27.91688]
[1779372091727,30.49,77077.83,0.0,0.68126,0.00015,27.88764]
[1779372092734,30.49,77083.38,0.0,0.68209,0.00015,27.85907]
[1779372094748,30.49,77091.93,0.0,0.68336,0.00015,27.81472]
[1779372095027,30.49,77091.93,0.0,0.68336,0.00015,27.81472]
[1779372097769,30.49,77097.63,0.0,0.68422,0.00015,27.78484]
[1779372098701,30.49,77097.63,0.0,0.68422,0.00015,27.78484]
[1779372098776,30.49,77101.6,0.0,0.68481,0.00015,27.76401]
[1779372103424,30.49,77100.25,0.0,0.68462,0.00015,27.77087]
[1779372103811,30.49,77095.21,0.0,0.68386,0.00015,27.79717]
[1779372106597,30.49,77092.51,0.0,0.68347,0.00015,27.81107]
[1779372106832,30.49,77085.33,0.0,0.68239,0.00015,27.84837]
[1779372107839,30.49,77075.64,0.0,0.68094,0.00015,27.89856]
[1779372111497,30.49,77071.5,0.0,0.68031,0.00015,27.92013]
[1779372114888,30.49,77076.11,0.0,0.681,0.00015,27.89661]
[1779372119924,30.49,77069.66,0.0,0.68002,0.00015,27.93014]
[1779372121938,30.49,77079.32,0.0,0.68146,0.00015,27.88059]
[1779372124522,30.49,77081.97,0.0,0.68186,0.00015,27.86701]
[1779372124682,30.49,77081.97,0.0,0.68186,0.00015,27.86701]
[1779372124740,30.49,77081.97,0.0,0.68186,0.00015,27.86701]
[1779372125150,30.49,77085.06,0.0,0.68232,0.00015,27.85111]
[1779372125431,30.49,77094.66,0.0,0.68375,0.00015,27.80118]
[1779372125982,30.49,77101.02,0.0,0.6847,0.00015,27.76794]
[1779372130010,30.49,77105.21,0.0,0.68532,0.00015,27.74609]
[1779372132040,30.49,77106.49,0.0,0.68551,0.00015,27.73931]
[1779372132052,30.49,77107.32,0.0,0.68564,0.00015,27.73489]
[1779372133034,30.49,77113.24,0.0,0.68652,0.00015,27.70359]
[1779372137671,30.49,77117.34,0.0,0.68713,0.00015,27.68182]
[1779372143105,30.49,77119.07,0.0,0.68739,0.00015,27.67266]
[1779372147133,30.49,77124.84,0.0,0.68824,0.00015,27.64204]
[1779372149148,30.49,77132.92,0.0,0.68944,0.00015,27.59893]
[1779372150155,30.5,77141.36,0.0,0.69068,0.00015,27.55361]
[1779372152535,30.49,77141.77,0.0,0.69076,0.00015,27.5481]
[1779372152634,30.49,77145.9,0.0,0.69138,0.00015,27.52547]
[1779372154193,30.49,77153.06,0.0,0.69244,0.00015,27.48648]
[1779372157214,30.49,77157.25,0.0,0.69307,0.00015,27.46334]
[1779372162249,30.49,77155.11,0.0,0.69276,0.00015,27.47453]
[1779372164245,30.49,77153.01,0.0,0.69246,0.00015,27.48586]
[1779372164264,30.49,77145.65,0.0,0.69137,0.00015,27.52571]
[1779372165271,30.49,77139.99,0.0,0.69054,0.00015,27.55615]
[1779372166641,30.49,77139.99,0.0,0.69054,0.00015,27.55615]
[1779372166737,30.49,77139.03,0.0,0.69041,0.00015,27.56097]
[1779372167901,30.49,77139.03,0.0,0.69041,0.00015,27.56097]
[1779372168292,30.48,77138.41,0.0,0.69032,0.00015,27.56422]
[1779372170306,30.48,77134.45,0.0,0.68974,0.00015,27.58531]
[1779372171313,30.48,77127.37,0.0,0.68869,0.00015,27.62314]
[1779372173329,30.48,77121.91,0.0,0.68788,0.00015,27.6524]
[1779372176350,30.48,77129.02,0.0,0.68893,0.00015,27.61435]
[1779372177357,30.48,77134.23,0.0,0.68971,0.00015,27.58627]
[1779372180381,30.48,77128.69,0.0,0.6889,0.00015,27.61562]
[1779372183402,30.48,77134.92,0.0,0.68983,0.00015,27.58179]
[1779372184411,30.48,77139.04,0.0,0.69045,0.00015,27.55948]
[1779372188440,30.48,77133.19,0.0,0.68959,0.00015,27.59057]
[1779372190454,30.48,77128.03,0.0,0.68883,0.00015,27.61803]
[1779372192468,30.48,77122.3,0.0,0.68798,0.00015,27.6486]
[1779372196496,30.48,77133.68,0.0,0.68966,0.00015,27.58795]
[1779372197503,30.48,77137.97,0.0,0.6903,0.00015,27.56464]
[1779372199517,30.47,77139.58,0.0,0.69055,0.00015,27.55562]
[1779372204552,30.47,77141.03,0.0,0.69078,0.00015,27.54716]
[1779372207573,30.47,77131.53,0.0,0.68938,0.00015,27.59803]
[1779372209587,30.47,77138.38,0.0,0.6904,0.00015,27.56091]
[1779372212608,30.47,77144.39,0.0,0.69132,0.00015,27.52482]
[1779372213380,30.47,77144.39,0.0,0.69132,0.00015,27.52482]
[1779372213626,30.47,77146.9,0.0,0.69169,0.00015,27.51121]
[1779372216639,30.46,77153.57,0.0,0.69268,0.00015,27.47456]
[1779372221677,30.46,77155.64,0.0,0.693,0.00015,27.46287]
[1779372223691,30.46,77150.68,0.0,0.69227,0.00015,27.48976]
[1779372224697,30.46,77142.62,0.0,0.69108,0.00015,27.5334]
[1779372228725,30.46,77146.88,0.0,0.69173,0.00015,27.50977]
[1779372233761,30.46,77145.03,0.0,0.69147,0.00015,27.5192]
[1779372235015,30.46,77142.99,0.0,0.69117,0.00015,27.53013]
[1779372235774,30.45,77134.13,0.0,0.68986,0.00015,27.57784]
[1779372239924,30.45,77128.14,0.0,0.68899,0.00015,27.60953]
[1779372243831,30.45,77132.7,0.0,0.68966,0.00015,27.58513]
[1779372247859,30.45,77136.86,0.0,0.69029,0.00015,27.56227]
[1779372250880,30.45,77144.95,0.0,0.69149,0.00015,27.51816]
[1779372251887,30.45,77151.94,0.0,0.69253,0.00015,27.48002]
[1779372253125,30.45,77154.59,0.0,0.69292,0.00015,27.46548]
[1779372253435,30.45,77154.59,0.0,0.69292,0.00015,27.46548]
[1779372253911,30.45,77161.84,0.0,0.694,0.00015,27.42571]
[1779372256926,30.45,77157.77,0.0,0.6934,0.00015,27.44789]
[1779372258940,30.45,77153.91,0.0,0.69283,0.00015,27.46885]
[1779372259103,30.45,77153.91,0.0,0.69283,0.00015,27.46885]
[1779372259947,30.45,77147.96,0.0,0.69196,0.00015,27.50118]
[1779372263978,30.44,77152.43,0.0,0.69263,0.00015,27.4764]
[1779372264985,30.44,77156.77,0.0,0.69327,0.00015,27.4526]
[1779372270022,30.44,77154.56,0.0,0.69295,0.00015,27.46427]
[1779372271028,30.44,77158.9,0.0,0.69361,0.00015,27.43728]
[1779372272037,30.44,77162.82,0.0,0.69419,0.00015,27.41571]
[1779372275320,30.44,77164.9,0.0,0.6945,0.00015,27.40417]
[1779372275374,30.44,77164.9,0.0,0.6945,0.00015,27.40417]
[1779372275375,30.44,77167.3,0.0,0.69486,0.00015,27.39091]
[1779372278636,30.44,77168.77,0.0,0.69507,0.00015,27.38276]
[1779372280855,30.44,77171.94,0.0,0.69554,0.00015,27.36521]
[1779372281100,30.44,77166.54,0.0,0.69475,0.00015,27.395]
[1779372282648,30.44,77166.54,0.0,0.69475,0.00015,27.395]
[1779372282882,30.44,77166.54,0.0,0.69475,0.00015,27.395]
[1779372282968,30.44,77163.17,0.0,0.69425,0.00015,27.41345]
[1779372283128,30.44,77158.01,0.0,0.69349,0.00015,27.44176]
[1779372284134,30.44,77150.88,0.0,0.69244,0.00015,27.48064]
[1779372285141,30.44,77146.59,0.0,0.69181,0.00015,27.50388]
[1779372286645,30.44,77146.59,0.0,0.69181,0.00015,27.50388]
[1779372287810,30.44,77144.24,0.0,0.69146,0.00015,27.51651]
[1779372287864,30.44,77144.24,0.0,0.69146,0.00015,27.51651]
[1779372288021,30.44,77144.24,0.0,0.69146,0.00015,27.51651]
[1779372287963,30.44,77144.57,0.0,0.69152,0.00015,27.51442]
[1779372293197,30.43,77135.87,0.0,0.69025,0.00015,27.56074]
[1779372298231,30.43,77135.26,0.0,0.69018,0.00015,27.56334]
[1779372303267,30.43,77133.59,0.0,0.68995,0.00015,27.57164]
[1779372304086,30.43,77133.59,0.0,0.68995,0.00015,27.57164]
[1779372304144,30.43,77133.59,0.0,0.68995,0.00015,27.57164]
[1779372304200,30.43,77133.59,0.0,0.68995,0.00015,27.57164]
[1779372304269,30.43,77133.59,0.0,0.68995,0.00015,27.57164]
[1779372304274,30.43,77133.94,0.0,0.69001,0.00015,27.56961]
[1779372308302,30.42,77139.84,0.0,0.69089,0.00015,27.53719]
[1779372309576,30.42,77139.84,0.0,0.69089,0.00015,27.53719]
[1779372309629,30.42,77139.84,0.0,0.69089,0.00015,27.53719]
[1779372309632,30.42,77139.84,0.0,0.69089,0.00015,27.53719]
[1779372309770,30.42,77139.84,0.0,0.69089,0.00015,27.53719]
[1779372309853,30.42,77141.46,0.0,0.69114,0.00015,27.52811]
[1779372312330,30.42,77136.7,0.0,0.69044,0.00015,27.55365]
[1779372315423,30.42,77136.11,0.0,0.69036,0.00015,27.55659]
[1779372315469,30.42,77136.11,0.0,0.69036,0.00015,27.55659]
[1779372315475,30.42,77136.11,0.0,0.69036,0.00015,27.55659]
[1779372315529,30.42,77136.11,0.0,0.69036,0.00015,27.55659]
[1779372315570,30.42,77136.49,0.0,0.69042,0.00015,27.55442]
[1779372318372,30.42,77140.6,0.0,0.69104,0.00015,27.53175]
[1779372321732,30.42,77140.57,0.0,0.69104,0.00015,27.53163]
[1779372321770,30.42,77140.57,0.0,0.69104,0.00015,27.53163]
[1779372321784,30.42,77140.57,0.0,0.69104,0.00015,27.53163]
[1779372321786,30.42,77140.57,0.0,0.69104,0.00015,27.53163]
[1779372321806,30.41,77143.42,0.0,0.69147,0.00015,27.5159]
[1779372322266,30.41,77143.42,0.0,0.69147,0.00015,27.5159]
[1779372322321,30.41,77143.42,0.0,0.69147,0.00015,27.5159]
[1779372322322,30.41,77143.42,0.0,0.69147,0.00015,27.5159]
[1779372322400,30.41,77143.93,0.0,0.69155,0.00015,27.51313]
[1779372323407,30.41,77149.69,0.0,0.6924,0.00015,27.48164]
[1779372328429,30.41,77151.67,0.0,0.69271,0.00015,27.47048]
[1779372328530,30.41,77151.67,0.0,0.69271,0.00015,27.47048]
[1779372332119,30.41,77154.28,0.0,0.69312,0.00015,27.45272]
[1779372332470,30.41,77144.95,0.0,0.69174,0.00015,27.50356]
[1779372333990,30.41,77138.51,0.0,0.69079,0.00015,27.53834]
[1779372335493,30.41,77133.18,0.0,0.69,0.00015,27.56703]
[1779372336390,30.41,77133.18,0.0,0.69,0.00015,27.56703]
[1779372336445,30.41,77133.18,0.0,0.69,0.00015,27.56703]
[1779372336502,30.41,77133.11,0.0,0.68999,0.00015,27.56729]
[1779372338089,30.41,77133.11,0.0,0.68999,0.00015,27.56729]
[1779372342837,30.4,77132.02,0.0,0.68985,0.00015,27.57255]
[1779372342902,30.4,77132.02,0.0,0.68985,0.00015,27.57255]
[1779372342919,30.4,77132.02,0.0,0.68985,0.00015,27.57255]
[1779372343025,30.4,77132.02,0.0,0.68985,0.00015,27.57255]
[1779372343003,30.4,77132.41,0.0,0.68991,0.00015,27.5702]
[1779372348584,30.4,77132.7,0.0,0.68997,0.00015,27.5681]
[1779372349558,30.4,77132.7,0.0,0.68997,0.00015,27.5681]
[1779372349610,30.4,77132.7,0.0,0.68997,0.00015,27.5681]
[1779372349611,30.4,77132.7,0.0,0.68997,0.00015,27.5681]
[1779372349771,30.4,77132.7,0.0,0.68997,0.00015,27.5681]
[1779372349843,30.4,77133.15,0.0,0.69004,0.00015,27.56545]
[1779372351065,30.4,77133.15,0.0,0.69004,0.00015,27.56545]
[1779372352117,30.4,77131.73,0.0,0.68983,0.00015,27.57301]
[1779372351836,30.4,77114.64,0.0,0.68728,0.00015,27.66476]
[1779372352157,30.4,77114.64,0.0,0.68728,0.00015,27.66476]
[1779372352213,30.4,77114.64,0.0,0.68728,0.00015,27.66476]
[1779372352630,30.4,77103.97,0.0,0.68569,0.00015,27.72139]
[1779372354026,30.4,77103.97,0.0,0.68569,0.00015,27.72139]
[1779372354103,30.4,77100.68,0.0,0.6852,0.00015,27.73882]
[1779372355699,30.4,77100.52,0.0,0.68517,0.00015,27.73967]
[1779372355743,30.4,77098.19,0.0,0.68483,0.00015,27.75194]
[1779372356658,30.4,77085.42,0.0,0.68291,0.00015,27.81884]
[1779372357665,30.4,77077.51,0.0,0.68172,0.00015,27.86009]
[1779372358673,30.4,77078.76,0.0,0.6819,0.00015,27.85379]
[1779372360065,30.4,77087.1,0.0,0.68315,0.00015,27.81048]
[1779372362708,30.4,77073.43,0.0,0.6811,0.00015,27.88167]
[1779372363711,30.4,77065.75,0.0,0.67993,0.00015,27.92142]
[1779372365876,30.41,77065.6,0.0,0.6799,0.00015,27.92251]
[1779372368746,30.41,77071.86,0.0,0.68084,0.00015,27.89048]
[1779372370760,30.41,77076.85,0.0,0.68158,0.00015,27.86493]
[1779372371767,30.41,77080.83,0.0,0.68218,0.00015,27.84442]
[1779372372774,30.41,77085.23,0.0,0.68283,0.00015,27.82168]
[1779372375795,30.41,77080.63,0.0,0.68213,0.00015,27.84595]
[1779372378816,30.41,77085.29,0.0,0.68283,0.00015,27.82192]
[1779372381837,30.41,77078.91,0.0,0.68186,0.00015,27.85532]
[1779372384868,30.42,77064.83,0.0,0.67974,0.00015,27.92812]
[1779372385874,30.42,77055.72,0.0,0.67836,0.00015,27.97482]
[1779372386881,30.42,77051.65,0.0,0.67775,0.00015,27.99559]
[1779372388897,30.42,77050.54,0.0,0.67758,0.00015,28.00127]
[1779372389904,30.42,77043.66,0.0,0.67654,0.00015,28.0361]
[1779372394940,30.42,77041.13,0.0,0.67617,0.00015,28.04564]
[1779372399975,30.42,77037.94,0.0,0.67569,0.00015,28.06161]
[1779372405035,30.42,77033.32,0.0,0.67499,0.00015,28.08467]
[1779372405758,30.42,77033.32,0.0,0.67499,0.00015,28.08467]
[1779372406036,30.41,77011.29,0.0,0.67165,0.00015,28.19392]
[1779372406235,30.41,77011.29,0.0,0.67165,0.00015,28.19392]
[1779372406758,30.41,77011.29,0.0,0.67165,0.00015,28.19392]
[1779372407121,30.41,77011.29,0.0,0.67165,0.00015,28.19392]
[1779372407043,30.41,77007.06,0.0,0.671,0.00015,28.21455]
[1779372407318,30.41,77007.06,0.0,0.671,0.00015,28.21455]
[1779372407798,30.41,77007.06,0.0,0.671,0.00015,28.21455]
[1779372407882,30.41,77007.06,0.0,0.671,0.00015,28.21455]
[1779372407936,30.41,77007.06,0.0,0.671,0.00015,28.21455]
[1779372408050,30.41,77002.55,0.0,0.67031,0.00015,28.2367]
[1779372409057,30.42,76995.79,0.0,0.66928,0.00015,28.26966]
[1779372414092,30.42,76994.07,0.0,0.66901,0.00015,28.27817]
[1779372416033,30.42,76998.22,0.0,0.66964,0.00015,28.25805]
[1779372416113,30.42,77012.46,0.0,0.67182,0.00015,28.18833]
[1779372417120,30.42,77015.99,0.0,0.67236,0.00015,28.1709]
[1779372419092,30.42,77015.15,0.0,0.67223,0.00015,28.17503]
[1779372421148,30.42,77007.98,0.0,0.67114,0.00015,28.21019]
[1779372422155,30.42,76999.31,0.0,0.66982,0.00015,28.25261]
[1779372423655,30.42,77000.83,0.0,0.67005,0.00015,28.24524]
[1779372424175,30.42,77016.6,0.0,0.67245,0.00015,28.16781]
[1779372425182,30.41,77018.47,0.0,0.67274,0.00015,28.15845]
[1779372426629,30.41,77017.98,0.0,0.67267,0.00015,28.16079]
[1779372428203,30.41,77009.72,0.0,0.67142,0.00015,28.2013]
[1779372430223,30.41,77000.69,0.0,0.67005,0.00015,28.24522]
[1779372431230,30.41,76994.41,0.0,0.66909,0.00015,28.27578]
[1779372436285,30.41,76990.37,0.0,0.66847,0.00015,28.29537]
[1779372436823,30.41,76990.37,0.0,0.66847,0.00015,28.29537]
[1779372436835,30.41,76990.37,0.0,0.66847,0.00015,28.29537]
[1779372437048,30.41,76990.37,0.0,0.66847,0.00015,28.29537]
[1779372437123,30.41,76990.37,0.0,0.66847,0.00015,28.29537]
[1779372437236,30.41,76989.68,0.0,0.66836,0.00015,28.29869]
[1779372437274,30.41,76985.41,0.0,0.66771,0.00015,28.31927]
[1779372439230,30.41,76985.41,0.0,0.66771,0.00015,28.31927]
[1779372439737,30.41,76985.24,0.0,0.66768,0.00015,28.32007]
[1779372439739,30.41,76985.24,0.0,0.66768,0.00015,28.32007]
[1779372441302,30.41,76991.0,0.0,0.66857,0.00015,28.29223]
[1779372443228,30.41,76997.48,0.0,0.66956,0.00015,28.26085]
[1779372445331,30.41,76990.66,0.0,0.66851,0.00015,28.29394]
[1779372448745,30.41,76989.17,0.0,0.66828,0.00015,28.30113]
[1779372449248,30.41,76986.43,0.0,0.66786,0.00015,28.31432]
[1779372449360,30.41,76982.01,0.0,0.66719,0.00015,28.33563]
[1779372451990,30.41,76987.15,0.0,0.66798,0.00015,28.30801]
[1779372453388,30.41,77001.96,0.0,0.67025,0.00015,28.23621]
[1779372454395,30.41,76999.59,0.0,0.66988,0.00015,28.2478]
[1779372456409,30.41,76992.72,0.0,0.66883,0.00015,28.28119]
[1779372460439,30.41,76999.0,0.0,0.66979,0.00015,28.25091]
[1779372461444,30.41,77005.39,0.0,0.67076,0.00015,28.21976]
[1779372465472,30.42,76999.63,0.0,0.66988,0.00015,28.24805]
[1779372470507,30.42,77001.08,0.0,0.6701,0.00015,28.24104]
[1779372475542,30.42,77006.49,0.0,0.67092,0.00015,28.21473]
[1779372480579,30.42,77005.83,0.0,0.67081,0.00015,28.21815]
[1779372481584,30.42,77000.36,0.0,0.66998,0.00015,28.24488]
[1779372484605,30.42,77008.19,0.0,0.67117,0.00015,28.20665]
[1779372489640,30.42,77011.07,0.0,0.6716,0.00015,28.1927]
[1779372494675,30.42,77010.35,0.0,0.67149,0.00015,28.19643]
[1779372495788,30.42,77010.35,0.0,0.67149,0.00015,28.19643]
[1779372495983,30.42,77010.35,0.0,0.67149,0.00015,28.19643]
[1779372496133,30.42,77012.8,0.0,0.67186,0.00015,28.18447]
[1779372496689,30.42,77020.29,0.0,0.673,0.00015,28.1475]
[1779372499625,30.42,77016.59,0.0,0.67245,0.00015,28.16545]
[1779372501170,30.42,77016.53,0.0,0.67244,0.00015,28.16557]
[1779372501279,30.42,77016.53,0.0,0.67244,0.00015,28.16557]
[1779372502587,30.42,77012.53,0.0,0.67184,0.00015,28.18503]
[1779372504187,30.42,77013.11,0.0,0.67193,0.00015,28.18209]
[1779372504240,30.42,77013.11,0.0,0.67193,0.00015,28.18209]
[1779372504839,30.42,77016.94,0.0,0.67252,0.00015,28.16304]
[1779372505754,30.41,77011.92,0.0,0.67176,0.00015,28.18772]
[1779372506651,30.41,77011.92,0.0,0.67176,0.00015,28.18772]
[1779372507002,30.41,77011.92,0.0,0.67176,0.00015,28.18772]
[1779372507541,30.41,77013.41,0.0,0.67199,0.00015,28.1803]
[1779372507671,30.41,77013.41,0.0,0.67199,0.00015,28.1803]
[1779372508775,30.41,77022.35,0.0,0.67335,0.00015,28.13584]
[1779372514188,30.41,77023.18,0.0,0.67351,0.00015,28.12802]
[1779372514817,30.41,77029.62,0.0,0.6745,0.00015,28.09567]
[1779372515824,30.41,77036.58,0.0,0.67556,0.00015,28.06071]
[1779372517838,30.41,77042.88,0.0,0.67651,0.00015,28.02886]
[1779372520859,30.41,77032.65,0.0,0.67497,0.00015,28.08015]
[1779372522873,30.4,77031.44,0.0,0.67479,0.00015,28.08602]
[1779372527908,30.4,77032.88,0.0,0.67502,0.00015,28.07837]
[1779372531936,30.4,77026.33,0.0,0.67403,0.00015,28.11076]
[1779372532520,30.4,77026.33,0.0,0.67403,0.00015,28.11076]
[1779372533077,30.4,77026.33,0.0,0.67403,0.00015,28.11076]
[1779372533178,30.4,77016.89,0.0,0.6726,0.00015,28.15745]
[1779372533722,30.4,77016.89,0.0,0.6726,0.00015,28.15745]
[1779372534665,30.4,77015.13,0.0,0.67233,0.00015,28.16614]
[1779372537532,30.4,77015.37,0.0,0.67238,0.00015,28.16469]
[1779372537978,30.4,77015.53,0.0,0.67241,0.00015,28.16363]
[1779372540079,30.39,77015.8,0.0,0.67246,0.00015,28.16202]
[1779372540124,30.39,77021.27,0.0,0.67329,0.00015,28.13493]
[1779372541002,30.39,77033.65,0.0,0.67518,0.00015,28.07303]
[1779372543015,30.39,77042.98,0.0,0.6766,0.00015,28.02589]
[1779372543644,30.39,77042.98,0.0,0.6766,0.00015,28.02589]
[1779372544249,30.39,77054.03,0.0,0.67827,0.00015,27.96976]
[1779372545029,30.39,77060.16,0.0,0.6792,0.00015,27.93845]
[1779372546036,30.39,77058.06,0.0,0.67888,0.00015,27.94922]
[1779372550064,30.39,77053.54,0.0,0.67819,0.00015,27.97248]
[1779372554093,30.39,77058.37,0.0,0.67892,0.00015,27.94799]
[1779372555101,30.39,77062.68,0.0,0.67957,0.00015,27.92597]
[1779372556108,30.39,77066.98,0.0,0.68021,0.00015,27.90393]
[1779372557116,30.4,77071.11,0.0,0.68083,0.00015,27.88272]
[1779372558272,30.4,77071.11,0.0,0.68083,0.00015,27.88272]
[1779372558124,30.4,77077.48,0.0,0.68179,0.00015,27.84986]
[1779372558420,30.4,77077.48,0.0,0.68179,0.00015,27.84986]
[1779372559131,30.4,77089.13,0.0,0.68353,0.00015,27.78929]
[1779372560072,30.4,77089.13,0.0,0.68353,0.00015,27.78929]
[1779372560138,30.4,77095.29,0.0,0.68446,0.00015,27.75686]
[1779372560890,30.4,77095.29,0.0,0.68446,0.00015,27.75686]
[1779372561145,30.4,77096.1,0.0,0.68458,0.00015,27.7525]
[1779372566180,30.39,77095.34,0.0,0.68448,0.00015,27.75632]
[1779372567845,30.39,77094.29,0.0,0.68432,0.00015,27.7618]
[1779372568194,30.39,77089.94,0.0,0.68367,0.00015,27.78457]
[1779372573230,30.39,77085.13,0.0,0.68297,0.00015,27.80622]
[1779372576250,30.39,77093.98,0.0,0.68431,0.00015,27.75961]
[1779372578264,30.39,77098.48,0.0,0.68498,0.00015,27.73584]
[1779372579419,30.39,77100.14,0.0,0.68523,0.00015,27.72706]
[1779372580279,30.39,77104.21,0.0,0.68584,0.00015,27.70552]
[1779372581147,30.39,77104.21,0.0,0.68584,0.00015,27.70552]
[1779372581197,30.39,77104.21,0.0,0.68584,0.00015,27.70552]
[1779372581287,30.39,77107.75,0.0,0.68637,0.00015,27.68675]
[1779372582295,30.39,77111.93,0.0,0.687,0.00015,27.66454]
[1779372583577,30.39,77113.74,0.0,0.68726,0.00015,27.65493]
[1779372585562,30.39,77119.12,0.0,0.68806,0.00015,27.6263]
[1779372588337,30.39,77112.4,0.0,0.68706,0.00015,27.66235]
[1779372593372,30.39,77111.97,0.0,0.68699,0.00015,27.66478]
[1779372598407,30.39,77114.67,0.0,0.68739,0.00015,27.6506]
[1779372601428,30.39,77122.7,0.0,0.68858,0.00015,27.60783]
[1779372606619,30.4,77119.54,0.0,0.6881,0.00015,27.62512]
[1779372613214,30.39,77123.67,0.0,0.68873,0.00015,27.60254]
[1779372613299,30.39,77125.89,0.0,0.68907,0.00015,27.59025]
[1779372614522,30.39,77130.35,0.0,0.68973,0.00015,27.56607]
[1779372619557,30.39,77131.51,0.0,0.68993,0.00015,27.55905]
[1779372623521,30.39,77131.79,0.0,0.68998,0.00015,27.55708]
[1779372623585,30.38,77132.32,0.0,0.69006,0.00015,27.55406]
[1779372626259,30.38,77131.42,0.0,0.68993,0.00015,27.55877]
[1779372626307,30.38,77104.79,0.0,0.68597,0.00015,27.70105]
[1779372626703,30.38,77104.79,0.0,0.68597,0.00015,27.70105]
[1779372627097,30.38,77104.79,0.0,0.68597,0.00015,27.70105]
[1779372627105,30.38,77080.67,0.0,0.68235,0.00015,27.82771]
[1779372627535,30.38,77080.67,0.0,0.68235,0.00015,27.82771]
[1779372627617,30.38,77070.67,0.0,0.68084,0.00015,27.87973]
[1779372629377,30.38,77070.67,0.0,0.68084,0.00015,27.87973]
[1779372629499,30.38,77069.42,0.0,0.68065,0.00015,27.8863]
[1779372629624,30.38,77069.42,0.0,0.68065,0.00015,27.8863]
[1779372629632,30.39,77069.18,0.0,0.68061,0.00015,27.88766]
[1779372631646,30.39,77061.39,0.0,0.67944,0.00015,27.92483]
[1779372633679,30.38,77053.05,0.0,0.67819,0.00015,27.96711]
[1779372634686,30.38,77047.81,0.0,0.6774,0.00015,27.9938]
[1779372639720,30.39,77049.87,0.0,0.67771,0.00015,27.98341]
[1779372641735,30.39,77055.8,0.0,0.6786,0.00015,27.95328]
[1779372642743,30.39,77063.91,0.0,0.67982,0.00015,27.91181]
[1779372646159,30.39,77055.64,0.0,0.67857,0.00015,27.95448]
[1779372647778,30.39,77046.95,0.0,0.67725,0.00015,27.9988]
[1779372652813,30.39,77046.0,0.0,0.6771,0.00015,28.00374]
[1779372655022,30.39,77045.11,0.0,0.67697,0.00015,28.00827]
[1779372655083,30.39,77039.5,0.0,0.67612,0.00015,28.03663]
[1779372659863,30.39,77044.67,0.0,0.6769,0.00015,28.01052]
[1779372662884,30.39,77049.49,0.0,0.67763,0.00015,27.98614]
[1779372667919,30.39,77052.7,0.0,0.67811,0.00015,27.97007]
[1779372673022,30.39,77054.37,0.0,0.67835,0.00015,27.96175]
[1779372674968,30.39,77061.09,0.0,0.67936,0.00015,27.92763]
[1779372680022,30.4,77053.38,0.0,0.67818,0.00015,27.9675]
[1779372681013,30.4,77044.5,0.0,0.67684,0.00015,28.01263]
[1779372686048,30.4,77042.11,0.0,0.67647,0.00015,28.02481]
[1779372688062,30.4,77047.65,0.0,0.67731,0.00015,27.99683]
[1779372693100,30.4,77048.46,0.0,0.67744,0.00015,27.98982]
[1779372698135,30.4,77048.22,0.0,0.6774,0.00015,27.99128]
[1779372703170,30.4,77044.2,0.0,0.67678,0.00015,28.0119]
[1779372705184,30.4,77039.23,0.0,0.67603,0.00015,28.03705]
[1779372706191,30.4,77029.63,0.0,0.67457,0.00015,28.08522]
[1779372708074,30.4,77026.44,0.0,0.67409,0.00015,28.10115]
[1779372713245,30.4,77020.45,0.0,0.67318,0.00015,28.13062]
[1779372718280,30.4,77019.26,0.0,0.67301,0.00015,28.13618]
[1779372721301,30.4,77023.89,0.0,0.67372,0.00015,28.11298]
[1779372722506,30.4,77023.89,0.0,0.67372,0.00015,28.11298]
[1779372724322,30.4,77030.73,0.0,0.67477,0.00015,28.07858]
[1779372729357,30.39,77027.59,0.0,0.6743,0.00015,28.09409]
[1779372734392,30.39,77034.39,0.0,0.67534,0.00015,28.05983]
[1779372737413,30.39,77042.63,0.0,0.67659,0.00015,28.01831]
[1779372742449,30.39,77042.13,0.0,0.67651,0.00015,28.02093]
[1779372747485,30.39,77043.79,0.0,0.67676,0.00015,28.01256]
[1779372752520,30.39,77047.28,0.0,0.6773,0.00015,27.99192]
[1779372755544,30.39,77056.88,0.0,0.67875,0.00015,27.9432]
[1779372756548,30.4,77065.19,0.0,0.68,0.00015,27.9007]
[1779372761584,30.4,77067.28,0.0,0.6803,0.00015,27.89061]
[1779372765612,30.4,77062.34,0.0,0.67954,0.00015,27.91654]
[1779372767626,30.4,77066.57,0.0,0.68017,0.00015,27.89503]
[1779372768960,30.4,77066.57,0.0,0.68017,0.00015,27.89503]
[1779372769046,30.4,77074.82,0.0,0.68141,0.00015,27.85259]
[1779372774677,30.41,77072.21,0.0,0.68099,0.00015,27.86709]
[1779372776190,30.41,77072.21,0.0,0.68099,0.00015,27.86709]
[1779372776292,30.41,77072.38,0.0,0.68101,0.00015,27.86636]
[1779372777699,30.41,77056.38,0.0,0.67859,0.00015,27.94876]
[1779372778706,30.41,77056.9,0.0,0.67867,0.00015,27.94619]
[1779372781727,30.41,77049.23,0.0,0.6775,0.00015,27.98542]
[1779372783741,30.41,77045.08,0.0,0.67687,0.00015,28.00651]
[1779372785755,30.41,77024.78,0.0,0.67379,0.00015,28.10835]
[1779372786762,30.41,77015.94,0.0,0.67245,0.00015,28.15209]
[1779372788110,30.41,77015.94,0.0,0.67245,0.00015,28.15209]
[1779372789384,30.41,77017.26,0.0,0.67265,0.00015,28.14547]
[1779372789783,30.41,77009.71,0.0,0.67151,0.00015,28.18247]
[1779372794818,30.41,77009.08,0.0,0.67141,0.00015,28.18543]
[1779372795825,30.41,77004.24,0.0,0.67068,0.00015,28.20912]
[1779372797839,30.41,76996.84,0.0,0.66955,0.00015,28.24521]
[1779372802874,30.41,76997.93,0.0,0.66971,0.00015,28.24012]
[1779372806049,30.41,77005.68,0.0,0.67089,0.00015,28.20244]
[1779372807911,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372808727,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372808733,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372808904,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372809219,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372809222,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372809262,30.41,76992.33,0.0,0.66885,0.00015,28.2674]
[1779372809356,30.41,76976.29,0.0,0.66639,0.00015,28.34453]
[1779372809925,30.41,76977.8,0.0,0.66662,0.00015,28.33727]
[1779372810631,30.41,76977.8,0.0,0.66662,0.00015,28.33727]
[1779372813220,30.41,76978.41,0.0,0.66672,0.00015,28.33163]
[1779372813272,30.41,76978.41,0.0,0.66672,0.00015,28.33163]
[1779372813466,30.41,76978.41,0.0,0.66672,0.00015,28.33163]
[1779372813567,30.42,76978.3,0.0,0.66669,0.00015,28.33242]
[1779372813720,30.42,76978.3,0.0,0.66669,0.00015,28.33242]
[1779372815493,30.42,76978.16,0.0,0.66667,0.00015,28.33309]
[1779372815565,30.42,76978.24,0.0,0.66668,0.00015,28.33288]
[1779372815971,30.42,76982.63,0.0,0.66735,0.00015,28.31185]
[1779372818728,30.42,76982.01,0.0,0.66725,0.00015,28.31504]
[1779372819228,30.42,76982.01,0.0,0.66725,0.00015,28.31504]
[1779372819731,30.42,76981.48,0.0,0.66717,0.00015,28.31768]
[1779372819765,30.42,76981.48,0.0,0.66717,0.00015,28.31768]
[1779372819834,30.42,76981.48,0.0,0.66717,0.00015,28.31768]
[1779372819863,30.42,76981.48,0.0,0.66717,0.00015,28.31768]
[1779372820231,30.42,76981.48,0.0,0.66717,0.00015,28.31768]
[1779372820327,30.42,76981.48,0.0,0.66717,0.00015,28.31768]
[1779372823020,30.42,76992.12,0.0,0.66879,0.00015,28.26648]
[1779372825034,30.42,76986.39,0.0,0.66792,0.00015,28.29416]
[1779372827048,30.42,76990.75,0.0,0.66858,0.00015,28.27312]
[1779372829063,30.42,76997.07,0.0,0.66955,0.00015,28.24253]
[1779372834098,30.42,76996.65,0.0,0.66948,0.00015,28.24475]
[1779372839133,30.42,76993.02,0.0,0.66892,0.00015,28.26244]
[1779372844168,30.42,76991.43,0.0,0.66868,0.00015,28.27021]
[1779372848196,30.42,76997.35,0.0,0.66958,0.00015,28.24157]
[1779372853231,30.42,76993.29,0.0,0.66896,0.00015,28.26136]
[1779372856252,30.42,76987.72,0.0,0.6681,0.00015,28.28829]
[1779372859780,30.42,76984.3,0.0,0.66758,0.00015,28.30472]
[1779372859781,30.42,76984.3,0.0,0.66758,0.00015,28.30472]
[1779372860279,30.42,76984.3,0.0,0.66758,0.00015,28.30472]
[1779372860281,30.42,76984.3,0.0,0.66758,0.00015,28.30472]
[1779372865319,30.42,76983.4,0.0,0.66745,0.00015,28.30899]
[1779372870352,30.42,76987.01,0.0,0.668,0.00015,28.29152]
[1779372874300,30.42,76984.44,0.0,0.66762,0.00015,28.30076]
[1779372874300,30.42,76984.44,0.0,0.66762,0.00015,28.30076]
[1779372874380,30.42,76981.51,0.0,0.66717,0.00015,28.31482]
[1779372874717,30.42,76981.51,0.0,0.66717,0.00015,28.31482]
[1779372875305,30.42,76981.51,0.0,0.66717,0.00015,28.31482]
[1779372875387,30.42,76982.46,0.0,0.66732,0.00015,28.31024]
[1779372879415,30.42,76989.18,0.0,0.66835,0.00015,28.2778]
[1779372881430,30.42,76993.68,0.0,0.66904,0.00015,28.25603]
[1779372886465,30.42,76993.64,0.0,0.66903,0.00015,28.25629]
[1779372890330,30.42,76991.21,0.0,0.66866,0.00015,28.26808]
[1779372890493,30.42,76983.23,0.0,0.66744,0.00015,28.30654]
[1779372891329,30.42,76983.23,0.0,0.66744,0.00015,28.30654]
[1779372892984,30.42,76982.11,0.0,0.66727,0.00015,28.31184]
[1779372893492,30.42,76982.11,0.0,0.66727,0.00015,28.31184]
[1779372893632,30.42,77018.82,0.0,0.67288,0.00015,28.13297]
[1779372893717,30.42,77018.82,0.0,0.67288,0.00015,28.13297]
[1779372893965,30.42,77018.82,0.0,0.67288,0.00015,28.13297]
[1779372894583,30.42,77046.6,0.0,0.6771,0.00015,27.99368]
[1779372895611,30.42,77046.6,0.0,0.6771,0.00015,27.99368]
[1779372895700,30.42,77030.89,0.0,0.67472,0.00015,28.07255]
[1779372896087,30.42,77030.89,0.0,0.67472,0.00015,28.07255]
[1779372896581,30.42,77022.98,0.0,0.67352,0.00015,28.11195]
[1779372896905,30.42,77022.98,0.0,0.67352,0.00015,28.11195]
[1779372897002,30.42,77022.98,0.0,0.67352,0.00015,28.11195]
[1779372897548,30.42,77022.98,0.0,0.67352,0.00015,28.11195]
[1779372897590,30.42,77014.73,0.0,0.67227,0.00015,28.1527]
[1779372897880,30.42,77014.73,0.0,0.67227,0.00015,28.1527]
[1779372898598,30.42,77008.52,0.0,0.67132,0.00015,28.18315]
[1779372899605,30.42,77013.45,0.0,0.67208,0.00015,28.15884]
[1779372900617,30.42,77018.96,0.0,0.67292,0.00015,28.13154]
[1779372900941,30.42,77018.96,0.0,0.67292,0.00015,28.13154]
[1779372903195,30.42,77016.88,0.0,0.67261,0.00015,28.14167]
[1779372903640,30.42,77012.35,0.0,0.67192,0.00015,28.16396]
[1779372904646,30.41,77004.42,0.0,0.67071,0.00015,28.2028]
[1779372906660,30.41,77004.54,0.0,0.67073,0.00015,28.202]
[1779372908642,30.41,77004.31,0.0,0.6707,0.00015,28.20303]
[1779372908675,30.41,76997.48,0.0,0.66966,0.00015,28.23624]
[1779372909681,30.41,76992.28,0.0,0.66887,0.00015,28.26134]
[1779372910688,30.41,76996.39,0.0,0.6695,0.00015,28.24142]
[1779372913024,30.41,76993.14,0.0,0.66901,0.00015,28.25693]
[1779372913710,30.41,76986.72,0.0,0.66803,0.00015,28.28797]
[1779372914369,30.41,76986.72,0.0,0.66803,0.00015,28.28797]
[1779372914390,30.41,76986.72,0.0,0.66803,0.00015,28.28797]
[1779372914486,30.41,76986.72,0.0,0.66803,0.00015,28.28797]
[1779372914716,30.41,76977.13,0.0,0.66655,0.00015,28.3342]
[1779372916731,30.41,76969.01,0.0,0.66529,0.00015,28.37318]
[1779372919372,30.41,76966.29,0.0,0.66487,0.00015,28.38621]
[1779372919424,30.41,76966.29,0.0,0.66487,0.00015,28.38621]
[1779372919526,30.42,76966.28,0.0,0.66486,0.00015,28.38638]
[1779372920118,30.42,76970.99,0.0,0.66558,0.00015,28.36418]
[1779372920979,30.42,76977.06,0.0,0.66651,0.00015,28.33541]
[1779372922076,30.42,76987.61,0.0,0.66813,0.00015,28.28489]
[1779372922871,30.42,76987.61,0.0,0.66813,0.00015,28.28489]
[1779372923124,30.42,76987.61,0.0,0.66813,0.00015,28.28489]
[1779372923146,30.42,76978.48,0.0,0.66672,0.00015,28.32887]
[1779372923900,30.42,76978.48,0.0,0.66672,0.00015,28.32887]
[1779372924681,30.42,76962.63,0.0,0.66428,0.00015,28.40431]
[1779372924786,30.42,76962.63,0.0,0.66428,0.00015,28.40431]
[1779372925306,30.42,76959.9,0.0,0.66386,0.00015,28.41728]
[1779372925876,30.42,76959.9,0.0,0.66386,0.00015,28.41728]
[1779372926155,30.42,76959.9,0.0,0.66386,0.00015,28.41728]
[1779372926460,30.42,76959.9,0.0,0.66386,0.00015,28.41728]
[1779372926509,30.42,76965.66,0.0,0.66474,0.00015,28.39023]
[1779372927694,30.42,76972.23,0.0,0.66575,0.00015,28.35926]
[1779372927821,30.42,76972.23,0.0,0.66575,0.00015,28.35926]
[1779372929880,30.42,76974.58,0.0,0.6661,0.00015,28.34819]
[1779372929932,30.42,76974.58,0.0,0.6661,0.00015,28.34819]
[1779372930033,30.42,76971.34,0.0,0.6656,0.00015,28.36373]
[1779372932224,30.42,76968.98,0.0,0.66525,0.00015,28.37195]
[1779372932593,30.42,76955.75,0.0,0.66321,0.00015,28.4344]
[1779372933311,30.43,76954.44,0.0,0.66301,0.00015,28.44063]
[1779372937900,30.43,76958.96,0.0,0.66369,0.00015,28.41994]
[1779372940921,30.43,76951.64,0.0,0.66255,0.00015,28.45456]
[1779372943462,30.43,76958.54,0.0,0.66361,0.00015,28.42247]
[1779372944333,30.43,76958.54,0.0,0.66361,0.00015,28.42247]
[1779372944949,30.43,76948.19,0.0,0.662,0.00015,28.47107]
[1779372945956,30.43,76942.53,0.0,0.66113,0.00015,28.49741]
[1779372947218,30.43,76942.53,0.0,0.66113,0.00015,28.49741]
[1779372947235,30.43,76942.22,0.0,0.66108,0.00015,28.49891]
[1779372948709,30.43,76942.22,0.0,0.66108,0.00015,28.49891]
[1779372948982,30.44,76939.91,0.0,0.66072,0.00015,28.50971]
[1779372949840,30.44,76939.91,0.0,0.66072,0.00015,28.50971]
[1779372950179,30.44,76939.91,0.0,0.66072,0.00015,28.50971]
[1779372951179,30.44,76936.96,0.0,0.66026,0.00015,28.52336]
[1779372951227,30.44,76940.4,0.0,0.66079,0.00015,28.50755]
[1779372952010,30.44,76935.03,0.0,0.65996,0.00015,28.53233]
[1779372953646,30.44,76935.03,0.0,0.65996,0.00015,28.53233]
[1779372954006,30.44,76931.6,0.0,0.65943,0.00015,28.54813]
[1779372954469,30.44,76931.6,0.0,0.65943,0.00015,28.54813]
[1779372954562,30.44,76928.3,0.0,0.65891,0.00015,28.56321]
[1779372954914,30.44,76928.3,0.0,0.65891,0.00015,28.56321]
[1779372955030,30.44,76928.3,0.0,0.65891,0.00015,28.56321]
[1779372955144,30.44,76928.3,0.0,0.65891,0.00015,28.56321]
[1779372955442,30.44,76928.3,0.0,0.65891,0.00015,28.56321]
[1779372955446,30.44,76928.3,0.0,0.65891,0.00015,28.56321]
[1779372955488,30.44,76922.09,0.0,0.65795,0.00015,28.59149]
[1779372957038,30.44,76917.13,0.0,0.65718,0.00016,28.61392]
[1779372960218,30.44,76916.03,0.0,0.65702,0.00016,28.61883]
[1779372960602,30.44,76916.03,0.0,0.65702,0.00016,28.61883]
[1779372960733,30.44,76916.03,0.0,0.65702,0.00016,28.61883]
[1779372960802,30.44,76914.54,0.0,0.65678,0.00016,28.62552]
[1779372961556,30.44,76914.54,0.0,0.65678,0.00016,28.62552]
[1779372961588,30.44,76887.11,0.0,0.65252,0.00016,28.74742]
[1779372962024,30.44,76887.11,0.0,0.65252,0.00016,28.74742]
[1779372962696,30.44,76887.11,0.0,0.65252,0.00016,28.74742]
[1779372962741,30.44,76877.96,0.0,0.65109,0.00016,28.78727]
[1779372964602,30.44,76877.23,0.0,0.65098,0.00016,28.79047]
[1779372964631,30.43,76882.53,0.0,0.65181,0.00016,28.76727]
[1779372965503,30.44,76892.87,0.0,0.65342,0.00016,28.72194]
[1779372970385,30.44,76895.63,0.0,0.65385,0.00016,28.70988]
[1779372971350,30.44,76898.14,0.0,0.65424,0.00016,28.69867]
[1779372971373,30.44,76898.14,0.0,0.65424,0.00016,28.69867]
[1779372971384,30.43,76906.74,0.0,0.65558,0.00016,28.66028]
[1779372971951,30.43,76906.74,0.0,0.65558,0.00016,28.66028]
[1779372971958,30.43,76906.74,0.0,0.65558,0.00016,28.66028]
[1779372972173,30.43,76912.61,0.0,0.6565,0.00016,28.63389]
[1779372972895,30.43,76912.61,0.0,0.6565,0.00016,28.63389]
[1779372973379,30.43,76912.61,0.0,0.6565,0.00016,28.63389]
[1779372974185,30.43,76902.11,0.0,0.65487,0.00016,28.68079]
[1779372975192,30.43,76895.63,0.0,0.65386,0.00016,28.70948]
[1779372976635,30.43,76895.63,0.0,0.65386,0.00016,28.70948]
[1779372976787,30.43,76895.63,0.0,0.65386,0.00016,28.70948]
[1779372977209,30.43,76911.4,0.0,0.65632,0.00016,28.63897]
[1779372978216,30.43,76917.56,0.0,0.65728,0.00016,28.61116]
[1779372980518,30.43,76917.84,0.0,0.65732,0.00016,28.60987]
[1779372981365,30.43,76917.01,0.0,0.65719,0.00016,28.61359]
[1779372982023,30.43,76915.37,0.0,0.65694,0.00016,28.62096]
[1779372984445,30.43,76914.74,0.0,0.65684,0.00016,28.62372]
[1779372984849,30.43,76911.26,0.0,0.65631,0.00016,28.63935]
[1779372985031,30.43,76911.26,0.0,0.65631,0.00016,28.63935]
[1779372985774,30.43,76900.28,0.0,0.6546,0.00016,28.68832]
[1779372986278,30.43,76888.32,0.0,0.65274,0.00016,28.74117]
[1779372987013,30.43,76888.32,0.0,0.65274,0.00016,28.74117]
[1779372987029,30.43,76888.32,0.0,0.65274,0.00016,28.74117]
[1779372987284,30.43,76884.47,0.0,0.65214,0.00016,28.75797]
[1779372988462,30.43,76884.47,0.0,0.65214,0.00016,28.75797]
[1779372988514,30.43,76880.44,0.0,0.65151,0.00016,28.77561]
[1779372988910,30.43,76880.44,0.0,0.65151,0.00016,28.77561]
[1779372989298,30.43,76878.0,0.0,0.65113,0.00016,28.78626]
[1779372992319,30.43,76870.96,0.0,0.65004,0.00016,28.81375]
[1779372994898,30.43,76867.91,0.0,0.64956,0.00016,28.82689]
[1779372995226,30.43,76867.91,0.0,0.64956,0.00016,28.82689]
[1779372995345,30.43,76857.31,0.0,0.6479,0.00016,28.87224]
[1779372997357,30.43,76854.08,0.0,0.64738,0.00016,28.8862]
[1779372999045,30.43,76854.56,0.0,0.64746,0.00016,28.88428]
[1779372999354,30.43,76854.56,0.0,0.64746,0.00016,28.88428]
[1779372999456,30.43,76857.74,0.0,0.64795,0.00016,28.87088]
[1779372999944,30.43,76857.74,0.0,0.64795,0.00016,28.87088]
[1779373000378,30.43,76862.28,0.0,0.64866,0.00016,28.85164]
[1779373001416,30.43,76862.28,0.0,0.64866,0.00016,28.85164]
[1779373001528,30.43,76862.28,0.0,0.64866,0.00016,28.85164]
[1779373001789,30.43,76862.28,0.0,0.64866,0.00016,28.85164]
[1779373001800,30.44,76864.65,0.0,0.64902,0.00016,28.84171]
[1779373003610,30.44,76864.69,0.0,0.64903,0.00016,28.84154]
[1779373003626,30.44,76866.96,0.0,0.64938,0.00016,28.83191]
[1779373005414,30.44,76877.32,0.0,0.651,0.00016,28.78715]
[1779373007432,30.44,76882.53,0.0,0.65181,0.00016,28.76452]
[1779373009446,30.44,76888.5,0.0,0.65274,0.00016,28.73847]
[1779373012467,30.44,76895.81,0.0,0.65387,0.00016,28.70644]
[1779373017504,30.44,76898.43,0.0,0.65427,0.00016,28.69528]
[1779373019304,30.44,76897.45,0.0,0.65411,0.00016,28.6997]
[1779373023631,30.44,76899.07,0.0,0.65437,0.00016,28.69233]
[1779373023732,30.44,76903.71,0.0,0.6551,0.00016,28.67161]
[1779373025098,30.44,76906.29,0.0,0.6555,0.00016,28.65999]
[1779373025472,30.44,76906.29,0.0,0.6555,0.00016,28.65999]
[1779373025513,30.44,76906.29,0.0,0.6555,0.00016,28.65999]
[1779373026577,30.44,76913.71,0.0,0.65666,0.00016,28.62654]
[1779373031612,30.44,76915.43,0.0,0.65693,0.00016,28.61852]
[1779373032338,30.44,76915.43,0.0,0.65693,0.00016,28.61852]
[1779373032421,30.44,76915.43,0.0,0.65693,0.00016,28.61852]
[1779373033482,30.44,76917.92,0.0,0.65732,0.00016,28.60723]
[1779373033801,30.44,76917.92,0.0,0.65732,0.00016,28.60723]
[1779373033640,30.44,76921.36,0.0,0.65786,0.00016,28.5916]
[1779373034647,30.44,76922.77,0.0,0.65808,0.00015,28.58515]
[1779373036806,30.44,76922.61,0.0,0.65805,0.00015,28.58584]
[1779373036822,30.44,76921.65,0.0,0.65791,0.00016,28.59014]
[1779373037155,30.44,76921.65,0.0,0.65791,0.00016,28.59014]
[1779373037668,30.44,76921.78,0.0,0.65793,0.00016,28.58955]
[1779373037990,30.44,76921.78,0.0,0.65793,0.00016,28.58955]
[1779373039130,30.44,76921.07,0.0,0.65782,0.00016,28.59273]
[1779373039296,30.44,76921.07,0.0,0.65782,0.00016,28.59273]
[1779373039682,30.43,76920.3,0.0,0.6577,0.00016,28.59619]
[1779373041699,30.43,76926.79,0.0,0.65871,0.00015,28.56661]
[1779373042387,30.43,76926.79,0.0,0.65871,0.00015,28.56661]
[1779373042706,30.43,76927.1,0.0,0.65876,0.00015,28.56516]
[1779373044728,30.43,76931.65,0.0,0.65946,0.00015,28.54433]
[1779373045735,30.43,76944.46,0.0,0.66144,0.00015,28.4853]
[1779373046742,30.43,76951.17,0.0,0.66248,0.00015,28.45411]
[1779373047749,30.43,76951.48,0.0,0.66252,0.00015,28.45271]
[1779373051777,30.44,76956.97,0.0,0.66337,0.00015,28.42435]
[1779373054264,30.44,76955.6,0.0,0.66315,0.00015,28.43094]
[1779373054534,30.44,76955.6,0.0,0.66315,0.00015,28.43094]
[1779373054798,30.44,76966.96,0.0,0.6649,0.00015,28.37739]
[1779373055533,30.44,76966.96,0.0,0.6649,0.00015,28.37739]
[1779373055839,30.44,76966.96,0.0,0.6649,0.00015,28.37739]
[1779373055877,30.44,76968.86,0.0,0.6652,0.00015,28.36835]
[1779373056031,30.44,76968.86,0.0,0.6652,0.00015,28.36835]
[1779373056032,30.44,76968.86,0.0,0.6652,0.00015,28.36835]
[1779373056354,30.44,76968.86,0.0,0.6652,0.00015,28.36835]
[1779373056539,30.44,76968.86,0.0,0.6652,0.00015,28.36835]
[1779373057350,30.44,76964.64,0.0,0.66455,0.00015,28.38826]
[1779373059294,30.44,76960.28,0.0,0.66388,0.00015,28.40867]
[1779373059644,30.44,76960.28,0.0,0.66388,0.00015,28.40867]
[1779373060212,30.44,76958.27,0.0,0.66357,0.00015,28.41821]
[1779373060304,30.44,76958.27,0.0,0.66357,0.00015,28.41821]
[1779373060546,30.44,76958.27,0.0,0.66357,0.00015,28.41821]
[1779373060548,30.44,76958.27,0.0,0.66357,0.00015,28.41821]
[1779373060840,30.44,76967.43,0.0,0.66498,0.00015,28.37493]
[1779373061044,30.44,76967.43,0.0,0.66498,0.00015,28.37493]
[1779373061847,30.43,76962.31,0.0,0.6642,0.00015,28.39901]
[1779373062521,30.43,76962.31,0.0,0.6642,0.00015,28.39901]
[1779373062854,30.44,76949.64,0.0,0.66225,0.00015,28.45846]
[1779373063861,30.44,76948.9,0.0,0.66213,0.00015,28.46195]
[1779373068024,30.44,76948.03,0.0,0.66199,0.00015,28.46618]
[1779373070050,30.44,76946.78,0.0,0.66179,0.00015,28.47208]
[1779373070910,30.44,76932.56,0.0,0.6596,0.00015,28.53773]
[1779373071418,30.44,76932.56,0.0,0.6596,0.00015,28.53773]
[1779373071917,30.44,76922.5,0.0,0.65804,0.00015,28.58361]
[1779373072487,30.44,76922.5,0.0,0.65804,0.00015,28.58361]
[1779373072924,30.44,76923.64,0.0,0.65822,0.00015,28.57838]
[1779373078102,30.44,76924.73,0.0,0.65839,0.00015,28.57329]
[1779373078203,30.44,76924.51,0.0,0.65836,0.00015,28.57426]
[1779373080723,30.44,76921.62,0.0,0.65791,0.00016,28.58736]
[1779373080825,30.44,76920.54,0.0,0.65774,0.00016,28.59219]
[1779373083593,30.44,76921.23,0.0,0.65785,0.00016,28.58903]
[1779373083599,30.44,76921.56,0.0,0.6579,0.00016,28.5875]
[1779373084567,30.44,76921.56,0.0,0.6579,0.00016,28.5875]
[1779373086015,30.43,76911.97,0.0,0.65642,0.00016,28.63071]
[1779373088409,30.43,76912.75,0.0,0.65654,0.00016,28.62715]
[1779373088868,30.43,76912.75,0.0,0.65654,0.00016,28.62715]
[1779373090257,30.43,76913.56,0.0,0.65667,0.00016,28.6234]
[1779373090805,30.43,76913.56,0.0,0.65667,0.00016,28.6234]
[1779373090906,30.43,76916.63,0.0,0.65715,0.00016,28.60947]
[1779373092057,30.43,76924.28,0.0,0.65834,0.00015,28.57478]
[1779373094657,30.43,76924.81,0.0,0.65842,0.00015,28.57236]
[1779373094731,30.43,76924.51,0.0,0.65837,0.00015,28.57372]
[1779373095907,30.43,76924.51,0.0,0.65837,0.00015,28.57372]
[1779373095924,30.43,76919.32,0.0,0.65757,0.00016,28.59725]
[1779373097094,30.43,76909.08,0.0,0.65598,0.00016,28.64335]
[1779373099331,30.43,76902.6,0.0,0.65498,0.00016,28.6722]
[1779373102350,30.43,76908.71,0.0,0.65594,0.00016,28.64464]
[1779373103136,30.43,76913.68,0.0,0.65671,0.00016,28.62225]
[1779373104281,30.43,76913.68,0.0,0.65671,0.00016,28.62225]
[1779373104545,30.43,76913.68,0.0,0.65671,0.00016,28.62225]
[1779373104646,30.43,76914.48,0.0,0.65684,0.00016,28.6186]
[1779373105025,30.43,76914.48,0.0,0.65684,0.00016,28.6186]
[1779373105218,30.43,76914.48,0.0,0.65684,0.00016,28.6186]
[1779373105301,30.43,76914.48,0.0,0.65684,0.00016,28.6186]
[1779373105340,30.43,76912.29,0.0,0.6565,0.00016,28.62842]
[1779373106044,30.43,76912.29,0.0,0.6565,0.00016,28.62842]
[1779373106919,30.43,76912.29,0.0,0.6565,0.00016,28.62842]
[1779373106929,30.43,76906.04,0.0,0.65553,0.00016,28.65633]
[1779373109186,30.43,76895.78,0.0,0.65394,0.00016,28.70181]
[1779373111789,30.43,76893.04,0.0,0.65351,0.00016,28.71382]
[1779373111798,30.42,76891.86,0.0,0.65335,0.00016,28.71586]
[1779373112207,30.42,76881.35,0.0,0.65171,0.00016,28.76188]
[1779373113214,30.42,76872.76,0.0,0.65036,0.00016,28.79924]
[1779373116281,30.42,76871.49,0.0,0.65017,0.00016,28.80473]
[1779373116523,30.42,76871.49,0.0,0.65017,0.00016,28.80473]
[1779373118515,30.42,76870.51,0.0,0.65001,0.00016,28.80896]
[1779373118599,30.42,76865.22,0.0,0.64918,0.00016,28.83173]
[1779373120709,30.43,76860.75,0.0,0.64848,0.00016,28.85102]
[1779373120987,30.43,76855.38,0.0,0.64763,0.00016,28.87404]
[1779373121911,30.43,76855.38,0.0,0.64763,0.00016,28.87404]
[1779373122281,30.43,76857.62,0.0,0.64798,0.00016,28.86463]
[1779373124292,30.43,76852.88,0.0,0.64722,0.00016,28.88513]
[1779373125479,30.43,76852.88,0.0,0.64722,0.00016,28.88513]
[1779373131341,30.44,76853.17,0.0,0.64724,0.00016,28.88471]
[1779373132988,30.44,76853.17,0.0,0.64724,0.00016,28.88471]
[1779373133159,30.44,76854.12,0.0,0.64739,0.00016,28.8808]
[1779373133866,30.44,76854.12,0.0,0.64739,0.00016,28.8808]
[1779373133957,30.44,76863.33,0.0,0.64883,0.00016,28.84169]
[1779373134362,30.44,76870.67,0.0,0.64997,0.00016,28.81031]
[1779373135369,30.44,76876.71,0.0,0.65091,0.00016,28.78428]
[1779373140404,30.44,76878.7,0.0,0.65121,0.00016,28.77592]
[1779373142905,30.44,76878.37,0.0,0.65116,0.00016,28.77739]
[1779373143007,30.44,76878.48,0.0,0.65117,0.00016,28.77701]
[1779373144022,30.44,76878.48,0.0,0.65117,0.00016,28.77701]
[1779373144432,30.44,76877.22,0.0,0.65098,0.00016,28.78251]
[1779373146011,30.44,76877.22,0.0,0.65098,0.00016,28.78251]
[1779373146446,30.44,76875.73,0.0,0.65074,0.00016,28.78903]
[1779373147432,30.44,76875.73,0.0,0.65074,0.00016,28.78903]
[1779373147453,30.44,76875.83,0.0,0.65076,0.00016,28.78862]
[1779373149094,30.45,76877.88,0.0,0.65108,0.00016,28.77975]
[1779373149467,30.45,76883.64,0.0,0.65197,0.00016,28.75469]
[1779373150995,30.45,76883.64,0.0,0.65197,0.00016,28.75469]
[1779373150474,30.45,76888.57,0.0,0.65274,0.00016,28.73314]
[1779373151834,30.45,76888.57,0.0,0.65274,0.00016,28.73314]
[1779373154612,30.45,76883.05,0.0,0.65188,0.00016,28.75746]
[1779373154718,30.45,76880.41,0.0,0.65146,0.00016,28.76902]
[1779373158962,30.45,76877.8,0.0,0.65105,0.00016,28.78052]
[1779373159175,30.45,76877.62,0.0,0.65102,0.00016,28.78132]
[1779373159537,30.45,76860.59,0.0,0.64835,0.00016,28.85464]
[1779373160695,30.45,76856.51,0.0,0.64771,0.00016,28.87214]
[1779373161779,30.45,76856.51,0.0,0.64771,0.00016,28.87214]
[1779373162084,30.45,76853.57,0.0,0.64725,0.00016,28.88473]
[1779373166099,30.45,76848.47,0.0,0.64643,0.00016,28.9067]
[1779373171621,30.46,76849.27,0.0,0.64655,0.00016,28.90085]
[1779373173125,30.46,76849.64,0.0,0.6466,0.00016,28.89939]
[1779373173172,30.46,76849.64,0.0,0.6466,0.00016,28.89939]
[1779373173515,30.46,76849.64,0.0,0.6466,0.00016,28.89939]
[1779373176091,30.46,76858.08,0.0,0.64792,0.00016,28.86399]
[1779373178951,30.46,76860.69,0.0,0.64832,0.00016,28.85313]
[1779373179002,30.47,76860.61,0.0,0.6483,0.00016,28.8536]
[1779373179677,30.47,76867.04,0.0,0.6493,0.00016,28.82624]
[1779373180299,30.47,76867.04,0.0,0.6493,0.00016,28.82624]
[1779373180688,30.47,76869.56,0.0,0.64969,0.00016,28.81549]
[1779373181165,30.47,76869.56,0.0,0.64969,0.00016,28.81549]
[1779373181695,30.47,76871.07,0.0,0.64993,0.00016,28.80898]
[1779373185723,30.47,76866.38,0.0,0.64919,0.00016,28.82919]
[1779373187024,30.47,76866.38,0.0,0.64919,0.00016,28.82919]
[1779373187073,30.47,76866.01,0.0,0.64913,0.00016,28.83091]
[1779373189751,30.47,76853.49,0.0,0.64717,0.00016,28.88432]
[1779373190489,30.47,76853.49,0.0,0.64717,0.00016,28.88432]
[1779373190758,30.47,76856.72,0.0,0.64767,0.00016,28.87073]
[1779373192416,30.47,76857.12,0.0,0.64773,0.00016,28.86914]
[1779373192772,30.47,76856.6,0.0,0.64764,0.00016,28.87146]
[1779373195303,30.47,76854.65,0.0,0.64733,0.00016,28.87993]
[1779373197807,30.48,76845.18,0.0,0.64584,0.00016,28.92009]
[1779373200171,30.48,76842.12,0.0,0.64535,0.00016,28.93303]
[1779373200242,30.48,76842.12,0.0,0.64535,0.00016,28.93303]
[1779373200622,30.48,76842.12,0.0,0.64535,0.00016,28.93303]
[1779373200899,30.48,76842.12,0.0,0.64535,0.00016,28.93303]
[1779373200911,30.48,76842.12,0.0,0.64535,0.00016,28.93303]
[1779373200975,30.48,76842.12,0.0,0.64535,0.00016,28.93303]
[1779373201031,30.48,76828.47,0.0,0.6432,0.00016,28.98967]
[1779373201410,30.48,76828.47,0.0,0.6432,0.00016,28.98967]
[1779373202065,30.48,76817.44,0.0,0.64146,0.00016,29.03483]
[1779373202390,30.48,76817.44,0.0,0.64146,0.00016,29.03483]
[1779373202856,30.48,76789.05,0.0,0.63697,0.00016,29.14837]
[1779373203358,30.48,76789.05,0.0,0.63697,0.00016,29.14837]
[1779373203791,30.48,76789.05,0.0,0.63697,0.00016,29.14837]
[1779373203911,30.48,76789.05,0.0,0.63697,0.00016,29.14837]
[1779373204410,30.48,76788.15,0.0,0.63683,0.00016,29.1519]
[1779373204925,30.48,76788.15,0.0,0.63683,0.00016,29.1519]
[1779373205061,30.48,76788.15,0.0,0.63683,0.00016,29.1519]
[1779373205072,30.48,76791.39,0.0,0.63735,0.00016,29.13905]
[1779373205479,30.48,76791.39,0.0,0.63735,0.00016,29.13905]
[1779373205575,30.48,76791.39,0.0,0.63735,0.00016,29.13905]
[1779373205866,30.48,76791.39,0.0,0.63735,0.00016,29.13905]
[1779373206627,30.48,76793.02,0.0,0.63761,0.00016,29.13252]
[1779373206681,30.48,76793.02,0.0,0.63761,0.00016,29.13252]
[1779373207049,30.48,76793.02,0.0,0.63761,0.00016,29.13252]
[1779373207149,30.48,76793.05,0.0,0.63762,0.00016,29.13231]
[1779373207187,30.48,76793.05,0.0,0.63762,0.00016,29.13231]
[1779373208494,30.47,76791.08,0.0,0.63731,0.00016,29.14]
[1779373210130,30.47,76782.82,0.0,0.63601,0.00016,29.17223]
[1779373211143,30.47,76782.82,0.0,0.63601,0.00016,29.17223]
[1779373211953,30.47,76789.06,0.0,0.637,0.00016,29.14771]
[1779373212569,30.47,76789.06,0.0,0.637,0.00016,29.14771]
[1779373213227,30.47,76786.59,0.0,0.63661,0.00016,29.15738]
[1779373213254,30.47,76786.59,0.0,0.63661,0.00016,29.15738]
[1779373213575,30.47,76786.59,0.0,0.63661,0.00016,29.15738]
[1779373214050,30.47,76786.59,0.0,0.63661,0.00016,29.15738]
[1779373214061,30.47,76786.59,0.0,0.63661,0.00016,29.15738]
[1779373214084,30.47,76779.04,0.0,0.63541,0.00016,29.18684]
[1779373215214,30.47,76780.1,0.0,0.63558,0.00016,29.18269]
[1779373215234,30.47,76780.1,0.0,0.63558,0.00016,29.18269]
[1779373215244,30.47,76780.1,0.0,0.63558,0.00016,29.18269]
[1779373215263,30.47,76780.1,0.0,0.63558,0.00016,29.18269]
[1779373219253,30.47,76782.93,0.0,0.63604,0.00016,29.17146]
[1779373219289,30.47,76782.93,0.0,0.63604,0.00016,29.17146]
[1779373219379,30.47,76782.93,0.0,0.63604,0.00016,29.17146]
[1779373219888,30.47,76782.93,0.0,0.63604,0.00016,29.17146]
[1779373219975,30.47,76782.93,0.0,0.63604,0.00016,29.17146]
[1779373220063,30.47,76782.93,0.0,0.63604,0.00016,29.17146]
[1779373220679,30.47,76784.21,0.0,0.63624,0.00016,29.16642]
[1779373221031,30.47,76784.21,0.0,0.63624,0.00016,29.16642]
[1779373221087,30.47,76784.21,0.0,0.63624,0.00016,29.16642]
[1779373221143,30.47,76784.21,0.0,0.63624,0.00016,29.16642]
[1779373221122,30.47,76796.6,0.0,0.63821,0.00016,29.11743]
[1779373221477,30.47,76796.6,0.0,0.63821,0.00016,29.11743]
[1779373221658,30.47,76796.6,0.0,0.63821,0.00016,29.11743]
[1779373222037,30.47,76796.6,0.0,0.63821,0.00016,29.11743]
[1779373222038,30.47,76796.6,0.0,0.63821,0.00016,29.11743]
[1779373222121,30.47,76793.94,0.0,0.63779,0.00016,29.12792]
[1779373223035,30.47,76785.47,0.0,0.63645,0.00016,29.16128]
[1779373224042,30.47,76779.99,0.0,0.63558,0.00016,29.18275]
[1779373225701,30.47,76782.12,0.0,0.63591,0.00016,29.17447]
[1779373225835,30.47,76782.12,0.0,0.63591,0.00016,29.17447]
[1779373225894,30.47,76782.12,0.0,0.63591,0.00016,29.17447]
[1779373226056,30.47,76791.11,0.0,0.63734,0.00016,29.13914]
[1779373226564,30.47,76791.11,0.0,0.63734,0.00016,29.13914]
[1779373226612,30.47,76791.11,0.0,0.63734,0.00016,29.13914]
[1779373227063,30.47,76801.41,0.0,0.63897,0.00016,29.09822]
[1779373227240,30.47,76801.41,0.0,0.63897,0.00016,29.09822]
[1779373227725,30.47,76801.41,0.0,0.63897,0.00016,29.09822]
[1779373228344,30.47,76804.15,0.0,0.63941,0.00016,29.08719]
[1779373228846,30.47,76804.15,0.0,0.63941,0.00016,29.08719]
[1779373228870,30.47,76804.15,0.0,0.63941,0.00016,29.08719]
[1779373228938,30.47,76804.15,0.0,0.63941,0.00016,29.08719]
[1779373229080,30.47,76798.86,0.0,0.63857,0.00016,29.10827]
[1779373230391,30.47,76796.18,0.0,0.63815,0.00016,29.11884]
[1779373230441,30.47,76796.18,0.0,0.63815,0.00016,29.11884]
[1779373230456,30.47,76796.18,0.0,0.63815,0.00016,29.11884]
[1779373230808,30.47,76796.18,0.0,0.63815,0.00016,29.11884]
[1779373230842,30.47,76796.18,0.0,0.63815,0.00016,29.11884]
[1779373230856,30.47,76796.18,0.0,0.63815,0.00016,29.11884]
[1779373235123,30.46,76803.61,0.0,0.63935,0.00016,29.08596]
[1779373239250,30.46,76806.74,0.0,0.63985,0.00016,29.07322]
[1779373240158,30.46,76807.21,0.0,0.63992,0.00016,29.07131]
[1779373240777,30.46,76807.21,0.0,0.63992,0.00016,29.07131]
[1779373241165,30.46,76802.82,0.0,0.63923,0.00016,29.08889]
[1779373241774,30.46,76802.82,0.0,0.63923,0.00016,29.08889]
[1779373242016,30.46,76802.82,0.0,0.63923,0.00016,29.08889]
[1779373242172,30.46,76796.48,0.0,0.63823,0.00016,29.11417]
[1779373242343,30.46,76796.48,0.0,0.63823,0.00016,29.11417]
[1779373242354,30.46,76796.48,0.0,0.63823,0.00016,29.11417]
[1779373243179,30.46,76788.75,0.0,0.63701,0.00016,29.14465]
[1779373244383,30.46,76787.95,0.0,0.63688,0.00016,29.14772]
[1779373244744,30.46,76787.95,0.0,0.63688,0.00016,29.14772]
[1779373244762,30.46,76787.95,0.0,0.63688,0.00016,29.14772]
[1779373245795,30.46,76788.39,0.0,0.63696,0.00016,29.14591]
[1779373247207,30.46,76783.42,0.0,0.63616,0.00016,29.16554]
[1779373253041,30.46,76779.08,0.0,0.63547,0.00016,29.18269]
[1779373253092,30.46,76779.08,0.0,0.63547,0.00016,29.18269]
[1779373253192,30.46,76779.08,0.0,0.63547,0.00016,29.18269]
[1779373253717,30.46,76779.43,0.0,0.63552,0.00016,29.18143]
[1779373254751,30.46,76777.88,0.0,0.63527,0.00016,29.18745]
[1779373257260,30.46,76772.78,0.0,0.63446,0.00016,29.20732]
[1779373257279,30.46,76772.78,0.0,0.63446,0.00016,29.20732]
[1779373259111,30.46,76771.4,0.0,0.63424,0.00016,29.21268]
[1779373259195,30.46,76767.02,0.0,0.63354,0.00016,29.22956]
[1779373259820,30.46,76767.02,0.0,0.63354,0.00016,29.22956]
[1779373260146,30.46,76767.02,0.0,0.63354,0.00016,29.22956]
[1779373260219,30.46,76761.75,0.0,0.6327,0.00016,29.2497]
[1779373260398,30.46,76761.75,0.0,0.6327,0.00016,29.2497]
[1779373260648,30.46,76761.75,0.0,0.6327,0.00016,29.2497]
[1779373261048,30.46,76761.75,0.0,0.6327,0.00016,29.2497]
[1779373261171,30.46,76761.75,0.0,0.6327,0.00016,29.2497]
[1779373261136,30.47,76747.75,0.0,0.63046,0.00016,29.30271]
[1779373261671,30.47,76747.75,0.0,0.63046,0.00016,29.30271]
[1779373261740,30.47,76734.07,0.0,0.62828,0.00016,29.35358]
[1779373262261,30.47,76734.07,0.0,0.62828,0.00016,29.35358]
[1779373262480,30.47,76734.07,0.0,0.62828,0.00016,29.35358]
[1779373262510,30.47,76734.07,0.0,0.62828,0.00016,29.35358]
[1779373262542,30.47,76734.07,0.0,0.62828,0.00016,29.35358]
[1779373262939,30.47,76734.07,0.0,0.62828,0.00016,29.35358]
[1779373262981,30.47,76731.59,0.0,0.62788,0.00016,29.36275]
[1779373263287,30.47,76731.59,0.0,0.62788,0.00016,29.36275]
[1779373263333,30.47,76740.79,0.0,0.62934,0.00016,29.32885]
[1779373264478,30.47,76740.79,0.0,0.62934,0.00016,29.32885]
[1779373264527,30.47,76750.0,0.0,0.63081,0.00016,29.29455]
[1779373265485,30.47,76750.0,0.0,0.63081,0.00016,29.29455]
[1779373265632,30.47,76745.93,0.0,0.63016,0.00016,29.30988]
[1779373267051,30.47,76745.93,0.0,0.63016,0.00016,29.30988]
[1779373267074,30.47,76745.93,0.0,0.63016,0.00016,29.30988]
[1779373267172,30.47,76737.6,0.0,0.62883,0.00016,29.34091]
[1779373267676,30.47,76737.6,0.0,0.62883,0.00016,29.34091]
[1779373267933,30.47,76737.6,0.0,0.62883,0.00016,29.34091]
[1779373267986,30.47,76737.6,0.0,0.62883,0.00016,29.34091]
[1779373268068,30.47,76732.07,0.0,0.62794,0.00016,29.36134]
[1779373268642,30.47,76732.07,0.0,0.62794,0.00016,29.36134]
[1779373268702,30.47,76732.07,0.0,0.62794,0.00016,29.36134]
[1779373268819,30.47,76732.07,0.0,0.62794,0.00016,29.36134]
[1779373269014,30.47,76732.07,0.0,0.62794,0.00016,29.36134]
[1779373269346,30.47,76728.25,0.0,0.62733,0.00016,29.37536]
[1779373269377,30.47,76715.03,0.0,0.62521,0.00016,29.42325]
[1779373270836,30.47,76715.03,0.0,0.62521,0.00016,29.42325]
[1779373271233,30.47,76715.03,0.0,0.62521,0.00016,29.42325]
[1779373270894,30.47,76715.11,0.0,0.62522,0.00016,29.42296]
[1779373271248,30.47,76715.11,0.0,0.62522,0.00016,29.42296]
[1779373274186,30.47,76712.29,0.0,0.62477,0.00016,29.43306]
[1779373274232,30.47,76712.29,0.0,0.62477,0.00016,29.43306]
[1779373274241,30.47,76712.29,0.0,0.62477,0.00016,29.43306]
[1779373274536,30.47,76714.2,0.0,0.62507,0.00016,29.42622]
[1779373274971,30.47,76714.2,0.0,0.62507,0.00016,29.42622]
[1779373275420,30.47,76721.95,0.0,0.62632,0.00016,29.39831]
[1779373277094,30.47,76721.95,0.0,0.62632,0.00016,29.39831]
[1779373277095,30.47,76724.97,0.0,0.6268,0.00016,29.38738]
[1779373277972,30.47,76724.97,0.0,0.6268,0.00016,29.38738]
[1779373278048,30.47,76726.87,0.0,0.6271,0.00016,29.38049]
[1779373278583,30.47,76726.87,0.0,0.6271,0.00016,29.38049]
[1779373278685,30.47,76731.68,0.0,0.62787,0.00016,29.36293]
[1779373284483,30.48,76729.93,0.0,0.62758,0.00016,29.36958]
[1779373289518,30.48,76727.49,0.0,0.62718,0.00016,29.37869]
[1779373291035,30.48,76727.49,0.0,0.62718,0.00016,29.37869]
[1779373291129,30.48,76728.03,0.0,0.62728,0.00016,29.37376]
[1779373293134,30.48,76723.51,0.0,0.62655,0.00016,29.39024]
[1779373293231,30.48,76720.9,0.0,0.62613,0.00016,29.39974]
[1779373293376,30.48,76720.9,0.0,0.62613,0.00016,29.39974]
[1779373293546,30.48,76726.53,0.0,0.62703,0.00016,29.37932]
[1779373294766,30.48,76726.53,0.0,0.62703,0.00016,29.37932]
[1779373294845,30.48,76738.77,0.0,0.62898,0.00016,29.33476]
[1779373295692,30.48,76738.77,0.0,0.62898,0.00016,29.33476]
[1779373295718,30.49,76745.8,0.0,0.63007,0.00016,29.30931]
[1779373297328,30.49,76745.13,0.0,0.62996,0.00016,29.31189]
[1779373299389,30.49,76751.26,0.0,0.63093,0.00016,29.28913]
[1779373299891,30.49,76751.26,0.0,0.63093,0.00016,29.28913]
[1779373300604,30.49,76762.8,0.0,0.63276,0.00016,29.2457]
[1779373304786,30.5,76767.08,0.0,0.63343,0.00016,29.22982]
[1779373305874,30.5,76767.08,0.0,0.63343,0.00016,29.22982]
[1779373306797,30.5,76765.33,0.0,0.63314,0.00016,29.23663]
[1779373306858,30.5,76765.33,0.0,0.63314,0.00016,29.23663]
[1779373306996,30.5,76765.33,0.0,0.63314,0.00016,29.23663]
[1779373307062,30.5,76765.33,0.0,0.63314,0.00016,29.23663]
[1779373307797,30.5,76766.69,0.0,0.63336,0.00016,29.23155]
[1779373308127,30.5,76766.69,0.0,0.63336,0.00016,29.23155]
[1779373308259,30.5,76774.18,0.0,0.63455,0.00016,29.20277]
[1779373308434,30.5,76774.18,0.0,0.63455,0.00016,29.20277]
[1779373308563,30.5,76774.18,0.0,0.63455,0.00016,29.20277]
[1779373308991,30.5,76774.18,0.0,0.63455,0.00016,29.20277]
[1779373309012,30.5,76784.91,0.0,0.63624,0.00016,29.16121]
[1779373309543,30.5,76784.91,0.0,0.63624,0.00016,29.16121]
[1779373309913,30.5,76784.91,0.0,0.63624,0.00016,29.16121]
[1779373310286,30.5,76784.91,0.0,0.63624,0.00016,29.16121]
[1779373310575,30.5,76788.47,0.0,0.6368,0.00016,29.14733]
[1779373310896,30.5,76788.47,0.0,0.6368,0.00016,29.14733]
[1779373311043,30.5,76791.72,0.0,0.63732,0.00016,29.13446]
[1779373312289,30.5,76791.72,0.0,0.63732,0.00016,29.13446]
[1779373312690,30.5,76794.1,0.0,0.63771,0.00016,29.12485]
[1779373316718,30.5,76801.04,0.0,0.63881,0.00016,29.09707]
[1779373321288,30.5,76804.42,0.0,0.63935,0.00016,29.08349]
[1779373321772,30.5,76801.96,0.0,0.63896,0.00016,29.09325]
[1779373325785,30.49,76800.49,0.0,0.63874,0.00016,29.0989]
[1779373325965,30.49,76800.49,0.0,0.63874,0.00016,29.0989]
[1779373327366,30.49,76801.28,0.0,0.63887,0.00016,29.0957]
[1779373327446,30.49,76800.48,0.0,0.63874,0.00016,29.09885]
[1779373327509,30.49,76800.48,0.0,0.63874,0.00016,29.09885]
[1779373327796,30.49,76807.31,0.0,0.63982,0.00016,29.07149]
[1779373328803,30.49,76818.06,0.0,0.64152,0.00016,29.02804]
[1779373329426,30.49,76818.06,0.0,0.64152,0.00016,29.02804]
[1779373329810,30.49,76824.75,0.0,0.64257,0.00016,29.00075]
[1779373331295,30.49,76824.75,0.0,0.64257,0.00016,29.00075]
[1779373334037,30.49,76816.9,0.0,0.64134,0.00016,29.0328]
[1779373334042,30.49,76816.9,0.0,0.64134,0.00016,29.0328]
[1779373334125,30.49,76816.9,0.0,0.64134,0.00016,29.0328]
[1779373334162,30.49,76816.9,0.0,0.64134,0.00016,29.0328]
[1779373334228,30.49,76816.9,0.0,0.64134,0.00016,29.0328]
[1779373334286,30.49,76818.71,0.0,0.64162,0.00016,29.02544]
[1779373334442,30.49,76818.71,0.0,0.64162,0.00016,29.02544]
[1779373334957,30.49,76850.12,0.0,0.64656,0.00016,28.89549]
[1779373335406,30.49,76850.12,0.0,0.64656,0.00016,28.89549]
[1779373335753,30.49,76850.12,0.0,0.64656,0.00016,28.89549]
[1779373335824,30.49,76850.12,0.0,0.64656,0.00016,28.89549]
[1779373335839,30.49,76850.12,0.0,0.64656,0.00016,28.89549]
[1779373335852,30.49,76852.58,0.0,0.64694,0.00016,28.88522]
[1779373336720,30.49,76852.58,0.0,0.64694,0.00016,28.88522]
[1779373336796,30.49,76852.58,0.0,0.64694,0.00016,28.88522]
[1779373337134,30.49,76852.58,0.0,0.64694,0.00016,28.88522]
[1779373337166,30.49,76852.58,0.0,0.64694,0.00016,28.88522]
[1779373337309,30.49,76852.58,0.0,0.64694,0.00016,28.88522]
[1779373337200,30.5,76846.29,0.0,0.64595,0.00016,28.91177]
[1779373337935,30.5,76840.07,0.0,0.64497,0.00016,28.93783]
[1779373342964,30.5,76835.78,0.0,0.64429,0.00016,28.95585]
[1779373342989,30.5,76830.44,0.0,0.64345,0.00016,28.97795]
[1779373344384,30.5,76830.44,0.0,0.64345,0.00016,28.97795]
[1779373344491,30.5,76829.03,0.0,0.64323,0.00016,28.98377]
[1779373344548,30.5,76829.03,0.0,0.64323,0.00016,28.98377]
[1779373344601,30.5,76829.03,0.0,0.64323,0.00016,28.98377]
[1779373345400,30.5,76833.06,0.0,0.64386,0.00016,28.96718]
[1779373345989,30.5,76833.06,0.0,0.64386,0.00016,28.96718]
[1779373346378,30.5,76833.06,0.0,0.64386,0.00016,28.96718]
[1779373346505,30.5,76836.09,0.0,0.64434,0.00016,28.95467]
[1779373346530,30.5,76836.09,0.0,0.64434,0.00016,28.95467]
[1779373346728,30.5,76836.09,0.0,0.64434,0.00016,28.95467]
[1779373347275,30.5,76836.09,0.0,0.64434,0.00016,28.95467]
[1779373347307,30.5,76836.09,0.0,0.64434,0.00016,28.95467]
[1779373347619,30.5,76840.05,0.0,0.64496,0.00016,28.93827]
[1779373348279,30.5,76840.05,0.0,0.64496,0.00016,28.93827]
[1779373350436,30.5,76843.98,0.0,0.64557,0.00016,28.92206]
[1779373350958,30.5,76846.24,0.0,0.64592,0.00016,28.91267]
[1779373353547,30.5,76847.89,0.0,0.64619,0.00016,28.90288]
[1779373353981,30.5,76845.9,0.0,0.64587,0.00016,28.9113]
[1779373354827,30.5,76845.9,0.0,0.64587,0.00016,28.9113]
[1779373360022,30.51,76841.06,0.0,0.6451,0.00016,28.93193]
[1779373361251,30.51,76841.06,0.0,0.6451,0.00016,28.93193]
[1779373361258,30.51,76841.06,0.0,0.6451,0.00016,28.93193]
[1779373362036,30.51,76835.97,0.0,0.64429,0.00016,28.9532]
[1779373363028,30.51,76835.97,0.0,0.64429,0.00016,28.9532]
[1779373363346,30.51,76828.19,0.0,0.64307,0.00016,28.98533]
[1779373363510,30.51,76828.19,0.0,0.64307,0.00016,28.98533]
[1779373370884,30.51,76826.86,0.0,0.64285,0.00016,28.99091]
[1779373371788,30.51,76828.68,0.0,0.64314,0.00016,28.98349]
[1779373371974,30.51,76828.68,0.0,0.64314,0.00016,28.98349]
[1779373372052,30.51,76828.68,0.0,0.64314,0.00016,28.98349]
[1779373372084,30.51,76828.68,0.0,0.64314,0.00016,28.98349]
[1779373372299,30.51,76828.68,0.0,0.64314,0.00016,28.98349]
[1779373372357,30.51,76828.68,0.0,0.64314,0.00016,28.98349]
[1779373372399,30.51,76833.71,0.0,0.64393,0.00016,28.9628]
[1779373372459,30.51,76833.71,0.0,0.64393,0.00016,28.9628]
[1779373372482,30.51,76833.71,0.0,0.64393,0.00016,28.9628]
[1779373373158,30.51,76833.71,0.0,0.64393,0.00016,28.9628]
[1779373373229,30.51,76833.71,0.0,0.64393,0.00016,28.9628]
[1779373373246,30.51,76842.42,0.0,0.6453,0.00016,28.9267]
[1779373374845,30.51,76842.92,0.0,0.64537,0.00016,28.92468]
[1779373376522,30.51,76842.69,0.0,0.64533,0.00016,28.92577]
[1779373376574,30.51,76842.69,0.0,0.64533,0.00016,28.92577]
[1779373377258,30.51,76842.69,0.0,0.64533,0.00016,28.92577]
[1779373377305,30.51,76842.69,0.0,0.64533,0.00016,28.92577]
[1779373377349,30.51,76842.69,0.0,0.64533,0.00016,28.92577]
[1779373377383,30.51,76845.1,0.0,0.64571,0.00016,28.91577]
[1779373379159,30.51,76852.04,0.0,0.64679,0.00016,28.8868]
[1779373383186,30.52,76847.2,0.0,0.64602,0.00016,28.90737]
[1779373388222,30.52,76850.66,0.0,0.64655,0.00016,28.89325]
[1779373393357,30.52,76853.88,0.0,0.64704,0.00016,28.88007]
[1779373393362,30.52,76853.88,0.0,0.64704,0.00016,28.88007]
[1779373393491,30.52,76854.54,0.0,0.64714,0.00016,28.87739]
[1779373393923,30.52,76854.54,0.0,0.64714,0.00016,28.87739]
[1779373394264,30.52,76837.18,0.0,0.64442,0.00016,28.95008]
[1779373394719,30.52,76837.18,0.0,0.64442,0.00016,28.95008]
[1779373395375,30.52,76837.18,0.0,0.64442,0.00016,28.95008]
[1779373395417,30.52,76837.18,0.0,0.64442,0.00016,28.95008]
[1779373395425,30.52,76837.18,0.0,0.64442,0.00016,28.95008]
[1779373395394,30.52,76836.17,0.0,0.64426,0.00016,28.95431]
[1779373396288,30.52,76836.17,0.0,0.64426,0.00016,28.95431]
[1779373396940,30.52,76838.85,0.0,0.64468,0.00016,28.94325]
[1779373396942,30.52,76838.85,0.0,0.64468,0.00016,28.94325]
[1779373397084,30.52,76838.85,0.0,0.64468,0.00016,28.94325]
[1779373397781,30.52,76840.15,0.0,0.64488,0.00016,28.9379]
[1779373398322,30.52,76840.15,0.0,0.64488,0.00016,28.9379]
[1779373398409,30.53,76849.59,0.0,0.64636,0.00016,28.89854]
[1779373398628,30.53,76849.59,0.0,0.64636,0.00016,28.89854]
[1779373398960,30.53,76849.59,0.0,0.64636,0.00016,28.89854]
[1779373399119,30.53,76849.59,0.0,0.64636,0.00016,28.89854]
[1779373399300,30.52,76863.41,0.0,0.64852,0.00016,28.84006]
[1779373400307,30.52,76863.64,0.0,0.64856,0.00016,28.83905]
[1779373403427,30.52,76864.15,0.0,0.64864,0.00016,28.83681]
[1779373406349,30.52,76870.84,0.0,0.64969,0.00016,28.80812]
[1779373408188,30.52,76868.82,0.0,0.64937,0.00016,28.81677]
[1779373408363,30.52,76864.89,0.0,0.64876,0.00016,28.83356]
[1779373409052,30.52,76864.89,0.0,0.64876,0.00016,28.83356]
[1779373409369,30.52,76858.55,0.0,0.64777,0.00016,28.86049]
[1779373409996,30.52,76858.55,0.0,0.64777,0.00016,28.86049]
[1779373410377,30.52,76848.96,0.0,0.64627,0.00016,28.90091]
[1779373412392,30.52,76844.24,0.0,0.64554,0.00016,28.91754]
[1779373412642,30.52,76844.24,0.0,0.64554,0.00016,28.91754]
[1779373414780,30.52,76840.39,0.0,0.64494,0.00016,28.93348]
[1779373415260,30.52,76840.39,0.0,0.64494,0.00016,28.93348]
[1779373415380,30.52,76840.39,0.0,0.64494,0.00016,28.93348]
[1779373416261,30.52,76840.69,0.0,0.64499,0.00016,28.93229]
[1779373420064,30.52,76836.87,0.0,0.64438,0.00016,28.94839]
[1779373420835,30.52,76836.45,0.0,0.64431,0.00016,28.95019]
[1779373421975,30.52,76838.45,0.0,0.64462,0.00016,28.94196]
[1779373421994,30.52,76838.45,0.0,0.64462,0.00016,28.94196]
[1779373424477,30.53,76844.48,0.0,0.64556,0.00016,28.91708]
[1779373427987,30.53,76843.8,0.0,0.64545,0.00016,28.92009]
[1779373428074,30.53,76843.8,0.0,0.64545,0.00016,28.92009]
[1779373428235,30.53,76843.8,0.0,0.64545,0.00016,28.92009]
[1779373428266,30.53,76843.66,0.0,0.64542,0.00016,28.92084]
[1779373428506,30.53,76848.44,0.0,0.64617,0.00016,28.90085]
[1779373430111,30.53,76848.44,0.0,0.64617,0.00016,28.90085]
[1779373430156,30.53,76851.92,0.0,0.64671,0.00016,28.88645]
[1779373430618,30.53,76851.92,0.0,0.64671,0.00016,28.88645]
[1779373431253,30.53,76842.44,0.0,0.64522,0.00016,28.92621]
[1779373432042,30.53,76834.78,0.0,0.64402,0.00016,28.95802]
[1779373437569,30.53,76834.21,0.0,0.64392,0.00016,28.96061]
[1779373442781,30.54,76835.89,0.0,0.64417,0.00016,28.95389]
[1779373448301,30.54,76840.43,0.0,0.64488,0.00016,28.93529]
[1779373451685,30.54,76837.76,0.0,0.64445,0.00016,28.9466]
[1779373453405,30.54,76842.24,0.0,0.64515,0.00016,28.92805]
[1779373453474,30.54,76844.53,0.0,0.64551,0.00016,28.91856]
[1779373453680,30.54,76844.53,0.0,0.64551,0.00016,28.91856]
[1779373453686,30.54,76849.41,0.0,0.64627,0.00016,28.89816]
[1779373455700,30.54,76857.7,0.0,0.64757,0.00016,28.86338]
[1779373456707,30.54,76860.74,0.0,0.64804,0.00016,28.85052]
[1779373459728,30.54,76866.53,0.0,0.64894,0.00016,28.826]
[1779373460735,30.54,76872.55,0.0,0.64988,0.00016,28.80021]
[1779373461821,30.54,76872.55,0.0,0.64988,0.00016,28.80021]
[1779373465423,30.54,76877.17,0.0,0.6506,0.00016,28.7803]
[1779373465778,30.54,76887.49,0.0,0.65221,0.00016,28.73553]
[1779373470814,30.54,76884.55,0.0,0.65175,0.00016,28.74846]
[1779373472828,30.54,76880.17,0.0,0.65108,0.00016,28.76446]
[1779373474842,30.54,76874.67,0.0,0.65022,0.00016,28.78826]
[1779373475887,30.54,76874.67,0.0,0.65022,0.00016,28.78826]
[1779373476336,30.54,76872.06,0.0,0.64981,0.00016,28.79951]
[1779373476789,30.54,76872.06,0.0,0.64981,0.00016,28.79951]
[1779373476857,30.54,76863.28,0.0,0.64844,0.00016,28.83703]
[1779373478526,30.54,76863.28,0.0,0.64844,0.00016,28.83703]
[1779373482899,30.55,76862.19,0.0,0.64826,0.00016,28.84199]
[1779373486229,30.55,76863.22,0.0,0.64842,0.00016,28.8377]
[1779373486526,30.55,76863.22,0.0,0.64842,0.00016,28.8377]
[1779373486245,30.55,76864.17,0.0,0.64856,0.00016,28.83371]
[1779373489948,30.55,76874.65,0.0,0.6502,0.00016,28.78878]
[1779373491751,30.55,76871.83,0.0,0.64976,0.00016,28.80091]
[1779373491962,30.55,76867.01,0.0,0.64901,0.00016,28.82154]
[1779373495991,30.55,76860.84,0.0,0.64804,0.00016,28.84796]
[1779373500497,30.55,76861.24,0.0,0.6481,0.00016,28.84645]
[1779373501989,30.55,76858.31,0.0,0.64764,0.00016,28.85895]
[1779373502043,30.55,76863.48,0.0,0.64844,0.00016,28.83702]
[1779373503738,30.55,76867.81,0.0,0.64912,0.00016,28.8185]
[1779373505804,30.55,76871.93,0.0,0.64976,0.00016,28.80085]
[1779373506072,30.55,76867.74,0.0,0.64911,0.00016,28.81879]
[1779373507138,30.55,76867.74,0.0,0.64911,0.00016,28.81879]
[1779373507225,30.55,76864.2,0.0,0.64856,0.00016,28.83388]
[1779373508301,30.55,76864.2,0.0,0.64856,0.00016,28.83388]
[1779373508372,30.55,76866.58,0.0,0.64893,0.00016,28.82372]
[1779373508701,30.55,76866.58,0.0,0.64893,0.00016,28.82372]
[1779373511389,30.55,76859.71,0.0,0.64786,0.00016,28.8529]
[1779373511491,30.55,76861.02,0.0,0.64806,0.00016,28.84731]
[1779373512057,30.55,76861.02,0.0,0.64806,0.00016,28.84731]
[1779373512113,30.55,76865.28,0.0,0.64873,0.00016,28.82918]
[1779373516144,30.55,76859.33,0.0,0.6478,0.00016,28.85455]
[1779373521179,30.55,76859.14,0.0,0.64776,0.00016,28.85558]
[1779373526114,30.55,76862.27,0.0,0.64824,0.00016,28.84251]
[1779373526215,30.55,76863.3,0.0,0.6484,0.00016,28.83819]
[1779373527350,30.55,76863.3,0.0,0.6484,0.00016,28.83819]
[1779373528558,30.55,76866.24,0.0,0.64886,0.00016,28.82566]
[1779373529236,30.55,76862.92,0.0,0.64834,0.00016,28.83978]
[1779373530525,30.55,76862.92,0.0,0.64834,0.00016,28.83978]
[1779373535278,30.55,76858.17,0.0,0.64762,0.00016,28.85674]
[1779373540312,30.55,76861.54,0.0,0.64815,0.00016,28.84234]
[1779373545348,30.55,76865.12,0.0,0.64871,0.00016,28.82707]
[1779373546367,30.55,76865.12,0.0,0.64871,0.00016,28.82707]
[1779373546468,30.55,76865.39,0.0,0.64875,0.00016,28.82592]
[1779373547966,30.55,76866.58,0.0,0.64894,0.00016,28.82084]
[1779373548369,30.55,76871.65,0.0,0.64973,0.00016,28.79916]
[1779373549040,30.55,76871.65,0.0,0.64973,0.00016,28.79916]
[1779373549376,30.55,76872.24,0.0,0.64982,0.00016,28.79665]
[1779373554224,30.55,76871.13,0.0,0.64964,0.00016,28.80149]
[1779373554411,30.55,76873.1,0.0,0.64995,0.00016,28.79305]
[1779373555418,30.55,76880.76,0.0,0.65114,0.00016,28.76005]
[1779373556425,30.55,76894.51,0.0,0.65328,0.00016,28.70014]
[1779373557432,30.55,76899.83,0.0,0.65411,0.00016,28.67662]
[1779373562468,30.55,76896.09,0.0,0.65355,0.00016,28.69262]
[1779373563476,30.55,76900.66,0.0,0.65426,0.00016,28.67238]
[1779373567504,30.55,76895.82,0.0,0.65352,0.00016,28.69335]
[1779373570525,30.54,76889.0,0.0,0.65247,0.00016,28.72291]
[1779373570828,30.54,76889.0,0.0,0.65247,0.00016,28.72291]
[1779373571533,30.54,76880.4,0.0,0.65113,0.00016,28.76018]
[1779373573547,30.54,76876.79,0.0,0.65058,0.00016,28.77547]
[1779373574035,30.54,76876.79,0.0,0.65058,0.00016,28.77547]
[1779373574554,30.54,76881.59,0.0,0.65134,0.00016,28.75453]
[1779373575561,30.54,76886.41,0.0,0.65209,0.00016,28.73342]
[1779373576568,30.54,76892.17,0.0,0.65299,0.00016,28.7081]
[1779373580062,30.53,76888.9,0.0,0.6525,0.00016,28.72206]
[1779373580616,30.53,76881.3,0.0,0.65132,0.00016,28.75502]
[1779373580709,30.53,76881.3,0.0,0.65132,0.00016,28.75502]
[1779373581623,30.53,76880.91,0.0,0.65126,0.00016,28.75656]
[1779373584644,30.53,76887.48,0.0,0.6523,0.00016,28.72751]
[1779373586449,30.53,76889.21,0.0,0.65257,0.00016,28.71981]
[1779373586658,30.53,76883.82,0.0,0.65174,0.00016,28.74319]
[1779373587880,30.53,76883.82,0.0,0.65174,0.00016,28.74319]
[1779373587981,30.52,76880.32,0.0,0.6512,0.00016,28.75824]
[1779373590686,30.52,76888.68,0.0,0.65252,0.00016,28.72137]
[1779373595944,30.52,76884.46,0.0,0.65189,0.00016,28.73622]
[1779373596039,30.52,76882.66,0.0,0.65161,0.00016,28.74391]
[1779373597602,30.52,76882.66,0.0,0.65161,0.00016,28.74391]
[1779373596728,30.51,76876.27,0.0,0.65062,0.00016,28.77147]
[1779373597735,30.51,76878.72,0.0,0.65101,0.00016,28.7607]
[1779373598739,30.51,76878.72,0.0,0.65101,0.00016,28.7607]
[1779373599065,30.51,76878.72,0.0,0.65101,0.00016,28.7607]
[1779373599094,30.51,76877.92,0.0,0.65089,0.00016,28.76385]
[1779373599749,30.51,76871.37,0.0,0.64987,0.00016,28.79211]
[1779373600705,30.51,76871.37,0.0,0.64987,0.00016,28.79211]
[1779373601657,30.51,76871.37,0.0,0.64987,0.00016,28.79211]
[1779373601675,30.51,76862.56,0.0,0.6485,0.00016,28.82961]
[1779373606798,30.5,76868.76,0.0,0.6495,0.00016,28.80228]
[1779373611833,30.5,76867.44,0.0,0.64931,0.00016,28.80727]
[1779373616872,30.49,76870.18,0.0,0.64976,0.00016,28.79487]
[1779373621598,30.49,76870.98,0.0,0.6499,0.00016,28.79105]
[1779373621699,30.49,76870.98,0.0,0.6499,0.00016,28.79105]
[1779373622130,30.49,76876.78,0.0,0.65082,0.00016,28.76559]
[1779373622915,30.49,76883.37,0.0,0.65185,0.00016,28.73696]
[1779373624929,30.48,76889.16,0.0,0.65276,0.00016,28.71134]
[1779373630499,30.48,76891.74,0.0,0.65318,0.00016,28.69955]
[1779373631290,30.48,76892.08,0.0,0.65324,0.00016,28.69785]
[1779373631700,30.48,76908.36,0.0,0.65578,0.00016,28.62554]
[1779373631757,30.48,76908.36,0.0,0.65578,0.00016,28.62554]
[1779373631938,30.48,76908.36,0.0,0.65578,0.00016,28.62554]
[1779373632454,30.48,76919.38,0.0,0.65749,0.00016,28.57596]
[1779373633010,30.48,76919.38,0.0,0.65749,0.00016,28.57596]
[1779373633212,30.48,76919.38,0.0,0.65749,0.00016,28.57596]
[1779373633575,30.48,76919.38,0.0,0.65749,0.00016,28.57596]
[1779373633622,30.48,76920.78,0.0,0.6577,0.00015,28.56961]
[1779373633923,30.48,76920.78,0.0,0.6577,0.00015,28.56961]
[1779373634274,30.48,76920.78,0.0,0.6577,0.00015,28.56961]
[1779373634623,30.48,76920.78,0.0,0.6577,0.00015,28.56961]
[1779373634360,30.48,76910.53,0.0,0.65611,0.00016,28.61576]
[1779373634778,30.48,76910.53,0.0,0.65611,0.00016,28.61576]
[1779373635228,30.48,76910.53,0.0,0.65611,0.00016,28.61576]
[1779373636237,30.48,76907.82,0.0,0.6557,0.00016,28.62784]
[1779373641191,30.48,76900.52,0.0,0.65457,0.00016,28.66016]
[1779373642032,30.48,76899.51,0.0,0.65441,0.00016,28.6645]
[1779373642133,30.48,76903.95,0.0,0.65511,0.00016,28.6447]
[1779373643119,30.48,76903.95,0.0,0.65511,0.00016,28.6447]
[1779373646294,30.47,76907.54,0.0,0.65567,0.00016,28.62853]
[1779373647222,30.47,76907.11,0.0,0.6556,0.00016,28.6304]
[1779373649326,30.47,76905.7,0.0,0.65539,0.00016,28.63659]
[1779373649917,30.47,76907.55,0.0,0.65568,0.00016,28.62827]
[1779373650172,30.47,76907.55,0.0,0.65568,0.00016,28.62827]
[1779373650531,30.47,76907.55,0.0,0.65568,0.00016,28.62827]
[1779373650632,30.47,76916.52,0.0,0.65707,0.00016,28.58796]
[1779373650936,30.47,76916.52,0.0,0.65707,0.00016,28.58796]
[1779373651182,30.47,76916.52,0.0,0.65707,0.00016,28.58796]
[1779373652154,30.47,76919.91,0.0,0.65761,0.00016,28.56957]
[1779373652256,30.47,76923.11,0.0,0.65811,0.00015,28.55506]
[1779373653615,30.47,76923.11,0.0,0.65811,0.00015,28.55506]
[1779373655899,30.47,76919.66,0.0,0.65757,0.00016,28.57069]
[1779373657382,30.47,76920.18,0.0,0.65765,0.00016,28.56833]
[1779373657391,30.47,76920.31,0.0,0.65767,0.00016,28.56773]
[1779373657953,30.47,76920.31,0.0,0.65767,0.00016,28.56773]
[1779373658168,30.47,76921.3,0.0,0.65783,0.00016,28.56325]
[1779373661058,30.47,76921.02,0.0,0.65778,0.00016,28.56451]
[1779373661404,30.47,76921.02,0.0,0.65778,0.00016,28.56451]
[1779373661866,30.47,76921.63,0.0,0.65788,0.00015,28.56175]
[1779373661935,30.47,76921.63,0.0,0.65788,0.00015,28.56175]
[1779373662196,30.47,76931.51,0.0,0.65941,0.00015,28.51685]
[1779373662951,30.47,76931.51,0.0,0.65941,0.00015,28.51685]
[1779373663203,30.47,76947.44,0.0,0.66187,0.00015,28.44341]
[1779373664210,30.47,76950.46,0.0,0.66234,0.00015,28.42938]
[1779373667231,30.47,76955.47,0.0,0.66311,0.00015,28.40607]
[1779373669330,30.47,76955.32,0.0,0.66308,0.00015,28.4068]
[1779373669355,30.47,76955.32,0.0,0.66308,0.00015,28.4068]
[1779373669417,30.47,76955.32,0.0,0.66308,0.00015,28.4068]
[1779373669588,30.47,76963.04,0.0,0.66427,0.00015,28.37052]
[1779373671259,30.47,76967.33,0.0,0.66493,0.00015,28.35021]
[1779373672775,30.47,76967.28,0.0,0.66493,0.00015,28.35042]
[1779373678310,30.47,76974.58,0.0,0.66605,0.00015,28.31563]
[1779373682338,30.47,76969.89,0.0,0.66534,0.00015,28.3378]
[1779373683346,30.47,76969.89,0.0,0.66534,0.00015,28.3378]
[1779373683354,30.47,76966.96,0.0,0.66489,0.00015,28.35166]
[1779373684352,30.47,76961.76,0.0,0.66409,0.00015,28.37608]
[1779373685337,30.47,76961.76,0.0,0.66409,0.00015,28.37608]
[1779373685340,30.47,76961.76,0.0,0.66409,0.00015,28.37608]
[1779373685359,30.47,76965.82,0.0,0.66471,0.00015,28.35695]
[1779373686777,30.47,76965.82,0.0,0.66471,0.00015,28.35695]
[1779373686366,30.47,76972.13,0.0,0.66568,0.00015,28.32702]
[1779373688380,30.47,76975.43,0.0,0.66619,0.00015,28.31123]
[1779373689387,30.47,76969.36,0.0,0.66526,0.00015,28.34003]
[1779373689850,30.47,76969.36,0.0,0.66526,0.00015,28.34003]
[1779373690394,30.47,76958.99,0.0,0.66367,0.00015,28.38886]
[1779373691401,30.47,76953.75,0.0,0.66286,0.00015,28.4134]
[1779373694422,30.47,76958.66,0.0,0.66362,0.00015,28.39023]
[1779373698449,30.46,76953.22,0.0,0.6628,0.00015,28.41536]
[1779373703487,30.46,76951.89,0.0,0.66261,0.00015,28.42108]
[1779373708522,30.46,76953.24,0.0,0.66283,0.00015,28.41432]
[1779373712550,30.46,76948.91,0.0,0.66218,0.00015,28.43112]
[1779373717587,30.45,76950.42,0.0,0.66243,0.00015,28.4237]
[1779373719274,30.45,76951.18,0.0,0.66255,0.00015,28.42008]
[1779373719602,30.45,76940.63,0.0,0.66092,0.00015,28.46896]
[1779373719906,30.45,76940.63,0.0,0.66092,0.00015,28.46896]
[1779373720609,30.45,76939.24,0.0,0.6607,0.00015,28.47541]
[1779373720976,30.45,76939.24,0.0,0.6607,0.00015,28.47541]
[1779373721041,30.45,76939.24,0.0,0.6607,0.00015,28.47541]
[1779373721726,30.45,76931.23,0.0,0.65946,0.00015,28.51225]
[1779373727166,30.45,76931.41,0.0,0.65949,0.00015,28.51143]
[1779373727658,30.45,76934.86,0.0,0.66003,0.00015,28.49562]
[1779373729681,30.45,76935.42,0.0,0.66011,0.00015,28.49307]
[1779373730900,30.45,76943.59,0.0,0.66137,0.00015,28.45545]
[1779373735721,30.45,76951.61,0.0,0.66261,0.00015,28.41806]
[1779373735914,30.45,76951.61,0.0,0.66261,0.00015,28.41806]
[1779373735917,30.45,76951.61,0.0,0.66261,0.00015,28.41806]
[1779373736036,30.45,76951.61,0.0,0.66261,0.00015,28.41806]
[1779373736728,30.45,76959.74,0.0,0.66387,0.00015,28.37997]
[1779373738419,30.45,76963.7,0.0,0.66448,0.00015,28.36133]
[1779373738423,30.45,76963.7,0.0,0.66448,0.00015,28.36133]
[1779373738743,30.45,76959.86,0.0,0.66389,0.00015,28.37942]
[1779373743777,30.45,76957.02,0.0,0.66346,0.00015,28.39242]
[1779373744405,30.45,76957.02,0.0,0.66346,0.00015,28.39242]
[1779373744784,30.45,76960.57,0.0,0.66401,0.00015,28.37564]
[1779373744911,30.45,76960.57,0.0,0.66401,0.00015,28.37564]
[1779373745791,30.45,76960.11,0.0,0.66394,0.00015,28.37771]
[1779373747805,30.45,76955.34,0.0,0.66321,0.00015,28.39988]
[1779373750424,30.45,76956.08,0.0,0.66333,0.00015,28.39627]
[1779373750825,30.45,76960.95,0.0,0.66408,0.00015,28.37329]
[1779373752421,30.45,76963.24,0.0,0.66444,0.00015,28.3624]
[1779373752840,30.45,76962.26,0.0,0.66429,0.00015,28.36693]
[1779373753920,30.44,76963.35,0.0,0.66446,0.00015,28.36171]
[1779373754854,30.44,76963.5,0.0,0.66449,0.00015,28.36091]
[1779373756423,30.44,76963.48,0.0,0.66449,0.00015,28.36093]
[1779373756423,30.44,76963.48,0.0,0.66449,0.00015,28.36093]
[1779373756524,30.44,76963.48,0.0,0.66449,0.00015,28.36084]
[1779373758425,30.44,76961.88,0.0,0.66424,0.00015,28.36839]
[1779373758525,30.44,76962.15,0.0,0.66429,0.00015,28.36694]
[1779373759927,30.44,76962.56,0.0,0.66435,0.00015,28.36501]
[1779373760434,30.44,76962.56,0.0,0.66435,0.00015,28.36501]
[1779373761907,30.44,76971.7,0.0,0.66577,0.00015,28.3215]
[1779373766946,30.43,76972.49,0.0,0.66591,0.00015,28.31691]
[1779373771981,30.43,76972.74,0.0,0.66599,0.00015,28.31179]
[1779373777017,30.42,76973.37,0.0,0.66612,0.00015,28.30778]
[1779373778308,30.42,76973.37,0.0,0.66612,0.00015,28.30778]
[1779373782302,30.42,76978.44,0.0,0.66692,0.00015,28.28267]
[1779373782383,30.42,76986.78,0.0,0.66822,0.00015,28.24216]
[1779373788095,30.41,76988.09,0.0,0.66845,0.00015,28.23479]
[1779373793132,30.4,76986.92,0.0,0.6683,0.00015,28.23939]
[1779373795148,30.4,76981.38,0.0,0.66746,0.00015,28.26566]
[1779373796153,30.4,76975.14,0.0,0.66651,0.00015,28.29539]
[1779373798167,30.4,76974.01,0.0,0.66635,0.00015,28.30038]
[1779373800181,30.39,76983.47,0.0,0.66781,0.00015,28.25456]
[1779373803511,30.39,76984.84,0.0,0.66803,0.00015,28.24757]
[1779373803562,30.39,76992.19,0.0,0.66917,0.00015,28.21161]
[1779373804210,30.39,76996.34,0.0,0.66981,0.00015,28.19143]
[1779373805110,30.39,76996.34,0.0,0.66981,0.00015,28.19143]
[1779373806163,30.39,76992.3,0.0,0.6692,0.00015,28.21089]
[1779373807231,30.39,77001.56,0.0,0.67062,0.00015,28.1654]
[1779373812858,30.36,77003.58,0.0,0.67106,0.00015,28.15114]
[1779373813273,30.34,77014.44,0.0,0.6728,0.00015,28.09492]
[1779373815415,30.33,77018.55,0.0,0.6735,0.00015,28.07169]
[1779373817067,30.32,77021.53,0.0,0.67398,0.00015,28.05621]
[1779373818308,30.32,77029.19,0.0,0.67515,0.00015,28.01764]
[1779373819315,30.32,77041.33,0.0,0.677,0.00015,27.95613]
[1779373820469,30.32,77041.33,0.0,0.677,0.00015,27.95613]
[1779373820563,30.32,77041.33,0.0,0.677,0.00015,27.95613]
[1779373820605,30.32,77050.39,0.0,0.67838,0.00015,27.90982]
[1779373821588,30.32,77062.57,0.0,0.68024,0.00015,27.84687]
[1779373822342,30.32,77070.78,0.0,0.68149,0.00015,27.80424]
[1779373823171,30.32,77070.78,0.0,0.68149,0.00015,27.80424]
[1779373823431,30.32,77070.78,0.0,0.68149,0.00015,27.80424]
[1779373823504,30.32,77070.78,0.0,0.68149,0.00015,27.80424]
[1779373823544,30.31,77075.93,0.0,0.68229,0.00015,27.77657]
[1779373826371,30.31,77086.01,0.0,0.68384,0.00015,27.7225]
[1779373830903,30.25,77086.58,0.0,0.68424,0.00015,27.70794]
[1779373833520,30.2,77095.32,0.0,0.68585,0.00015,27.64806]
[1779373835627,30.18,77077.54,0.0,0.68326,0.00015,27.73842]
[1779373836054,30.18,77077.54,0.0,0.68326,0.00015,27.73842]
[1779373836312,30.18,77077.54,0.0,0.68326,0.00015,27.73842]
[1779373836441,30.18,77070.01,0.0,0.68212,0.00015,27.77796]
[1779373841476,30.18,77070.0,0.0,0.68213,0.00015,27.77779]
[1779373846513,30.17,77068.52,0.0,0.68191,0.00015,27.78531]
[1779373851549,30.17,77070.3,0.0,0.68219,0.00015,27.77572]
[1779373854570,30.17,77059.86,0.0,0.6806,0.00015,27.83005]
[1779373855577,30.17,77047.81,0.0,0.67877,0.00015,27.89239]
[1779373856072,30.17,77047.81,0.0,0.67877,0.00015,27.89239]
[1779373856584,30.17,77042.52,0.0,0.67796,0.00015,27.91953]
[1779373860612,30.17,77036.86,0.0,0.67711,0.00015,27.94819]
[1779373863633,30.17,77041.9,0.0,0.67788,0.00015,27.92216]
[1779373865656,30.17,77054.91,0.0,0.67987,0.00015,27.85505]
[1779373866662,30.17,77056.91,0.0,0.68018,0.00015,27.84449]
[1779373871701,30.17,77060.21,0.0,0.6807,0.00015,27.82678]
[1779373876736,30.16,77061.83,0.0,0.68096,0.00015,27.81784]
[1779373878750,30.16,77056.68,0.0,0.68018,0.00015,27.84439]
[1779373880765,30.16,77049.74,0.0,0.67913,0.00015,27.88005]
[1779373882778,30.16,77037.71,0.0,0.6773,0.00015,27.94154]
[1779373884564,30.16,77037.8,0.0,0.67732,0.00015,27.94098]
[1779373884748,30.16,77037.8,0.0,0.67732,0.00015,27.94098]
[1779373884829,30.16,77037.8,0.0,0.67732,0.00015,27.94098]
[1779373884858,30.16,77030.44,0.0,0.6762,0.00015,27.9784]
[1779373886809,30.16,77035.79,0.0,0.67702,0.00015,27.9509]
[1779373889830,30.15,77044.12,0.0,0.6783,0.00015,27.90794]
[1779373890837,30.15,77050.24,0.0,0.67925,0.00015,27.87577]
[1779373891523,30.15,77050.24,0.0,0.67925,0.00015,27.87577]
[1779373893858,30.15,77046.26,0.0,0.67867,0.00015,27.89277]
[1779373895266,30.15,77045.51,0.0,0.67856,0.00015,27.89658]
[1779373895872,30.15,77040.66,0.0,0.67783,0.00015,27.92096]
[1779373900916,30.14,77038.05,0.0,0.67745,0.00015,27.93393]
[1779373903017,30.14,77040.9,0.0,0.67788,0.00015,27.91925]
[1779373902930,30.14,77046.98,0.0,0.67881,0.00015,27.8879]
[1779373906770,30.14,77048.78,0.0,0.67909,0.00015,27.87849]
[1779373906959,30.14,77053.7,0.0,0.67985,0.00015,27.8529]
[1779373907966,30.14,77058.06,0.0,0.68051,0.00015,27.83015]
[1779373910992,30.14,77053.23,0.0,0.67979,0.00015,27.85492]
[1779373914013,30.14,77057.3,0.0,0.68041,0.00015,27.83346]
[1779373918042,30.13,77050.97,0.0,0.67946,0.00015,27.86588]
[1779373919418,30.13,77050.97,0.0,0.67946,0.00015,27.86588]
[1779373920348,30.13,77043.08,0.0,0.67826,0.00015,27.9063]
[1779373921357,30.13,77043.08,0.0,0.67826,0.00015,27.9063]
[1779373922072,30.13,77057.23,0.0,0.68043,0.00015,27.8329]
[1779373923079,30.13,77057.38,0.0,0.68046,0.00015,27.83202]
[1779373926102,30.13,77050.62,0.0,0.67943,0.00015,27.86676]
[1779373931135,30.13,77051.31,0.0,0.67956,0.00015,27.86252]
[1779373936170,30.12,77056.83,0.0,0.68042,0.00015,27.83322]
[1779373941205,30.12,77056.49,0.0,0.68038,0.00015,27.83443]
[1779373942760,30.12,77061.64,0.0,0.68117,0.00015,27.80738]
[1779373946693,30.12,77062.23,0.0,0.68126,0.00015,27.80415]
[1779373947247,30.12,77050.65,0.0,0.6795,0.00015,27.86421]
[1779373949261,30.12,77051.41,0.0,0.67962,0.00015,27.8602]
[1779373954296,30.12,77048.62,0.0,0.67921,0.00015,27.87137]
[1779373958768,30.12,77048.16,0.0,0.67915,0.00015,27.87364]
[1779373962352,30.11,77053.27,0.0,0.67994,0.00015,27.84684]
[1779373964355,30.11,77053.02,0.0,0.6799,0.00015,27.848]
[1779373966779,30.11,77053.18,0.0,0.67993,0.00015,27.84693]
[1779373968908,30.11,77051.94,0.0,0.67975,0.00015,27.85312]
[1779373969401,30.11,77058.84,0.0,0.68081,0.00015,27.81698]
[1779373973116,30.11,77059.36,0.0,0.6809,0.00015,27.81395]
[1779373973429,30.11,77052.18,0.0,0.67981,0.00015,27.85122]
[1779373976450,30.11,77050.22,0.0,0.67951,0.00015,27.86132]
[1779373978464,30.11,77055.17,0.0,0.68027,0.00015,27.83545]
[1779373980772,30.1,77057.51,0.0,0.68063,0.00015,27.82314]
[1779373986019,30.1,77053.72,0.0,0.68007,0.00015,27.84219]
[1779373986520,30.1,77042.5,0.0,0.67836,0.00015,27.90012]
[1779373988534,30.1,77042.86,0.0,0.67843,0.00015,27.8978]
[1779373993569,30.09,77042.09,0.0,0.67833,0.00015,27.90093]
[1779373996590,30.09,77049.55,0.0,0.67949,0.00015,27.86191]
[1779374000618,30.09,77044.76,0.0,0.67877,0.00015,27.88616]
[1779374005653,30.08,77044.55,0.0,0.67876,0.00015,27.88652]
[1779374010692,30.08,77031.19,0.0,0.67673,0.00015,27.95452]
[1779374014720,30.08,77025.55,0.0,0.67589,0.00015,27.97979]
[1779374019755,30.08,77023.65,0.0,0.67561,0.00015,27.98891]
[1779374021769,30.07,77029.83,0.0,0.67657,0.00015,27.95722]
[1779374022777,30.07,77036.62,0.0,0.67761,0.00015,27.92236]
[1779374025798,30.07,77029.89,0.0,0.67658,0.00015,27.95668]
[1779374030832,30.07,77028.23,0.0,0.67634,0.00015,27.96475]
[1779374032634,30.07,77028.01,0.0,0.67631,0.00015,27.9658]
[1779374033113,30.07,77026.63,0.0,0.6761,0.00015,27.97275]
[1779374033854,30.07,77019.7,0.0,0.67503,0.00015,28.00804]
[1779374038082,30.07,77018.07,0.0,0.67478,0.00015,28.01642]
[1779374038166,30.07,77018.52,0.0,0.67484,0.00015,28.01417]
[1779374039018,30.07,77018.52,0.0,0.67484,0.00015,28.01417]
[1779374039108,30.07,77011.68,0.0,0.67379,0.00015,28.04874]
[1779374040903,30.07,77004.42,0.0,0.67267,0.00015,28.08519]
[1779374042917,30.07,77009.7,0.0,0.67349,0.00015,28.05866]
[1779374047952,30.07,77010.4,0.0,0.67359,0.00015,28.05512]
[1779374049966,30.07,77003.94,0.0,0.6726,0.00015,28.08751]
[1779374050973,30.07,76993.9,0.0,0.67105,0.00015,28.1375]
[1779374056031,30.07,76982.6,0.0,0.66931,0.00015,28.19301]
[1779374057022,30.07,76976.22,0.0,0.66832,0.00016,28.22417]
[1779374060043,30.07,76982.89,0.0,0.66937,0.00015,28.19112]
[1779374063066,30.07,76988.7,0.0,0.67027,0.00015,28.16221]
[1779374068099,30.06,76988.31,0.0,0.67022,0.00015,28.16376]
[1779374074141,30.06,76987.23,0.0,0.67009,0.00015,28.1655]
[1779374079176,30.06,76985.27,0.0,0.6698,0.00015,28.17471]
[1779374080183,30.06,76996.43,0.0,0.67153,0.00015,28.11934]
[1779374081190,30.06,77006.6,0.0,0.6731,0.00015,28.06847]
[1779374083204,30.06,77014.81,0.0,0.67436,0.00015,28.02712]
[1779374086225,30.06,77009.47,0.0,0.67354,0.00015,28.05413]
[1779374091260,30.06,77009.49,0.0,0.67354,0.00015,28.05408]
[1779374094282,30.06,77013.76,0.0,0.6742,0.00015,28.03241]
[1779374096296,30.06,77021.43,0.0,0.67538,0.00015,27.99365]
[1779374101333,30.06,77015.09,0.0,0.67441,0.00015,28.02556]
[1779374102680,30.06,77015.09,0.0,0.67441,0.00015,28.02556]
[1779374102683,30.06,77015.09,0.0,0.67441,0.00015,28.02556]
[1779374102782,30.06,77021.65,0.0,0.67542,0.00015,27.99224]
[1779374103351,30.05,77031.72,0.0,0.67697,0.00015,27.94081]
[1779374104533,30.05,77031.72,0.0,0.67697,0.00015,27.94081]
[1779374104627,30.05,77032.28,0.0,0.67706,0.00015,27.93783]
[1779374111177,30.05,77033.56,0.0,0.67727,0.00015,27.93073]
[1779374116442,30.05,77031.05,0.0,0.67691,0.00015,27.94277]
[1779374119462,30.04,77038.74,0.0,0.6781,0.00015,27.9029]
[1779374124498,30.04,77039.89,0.0,0.67829,0.00015,27.89656]
[1779374125505,30.04,77047.84,0.0,0.67951,0.00015,27.85533]
[1779374126513,30.04,77052.92,0.0,0.68029,0.00015,27.82882]
[1779374131547,30.03,77044.65,0.0,0.67908,0.00015,27.867]
[1779374133561,30.03,77041.19,0.0,0.67856,0.00015,27.88471]
[1779374138596,30.03,77045.78,0.0,0.67927,0.00015,27.86043]
[1779374140016,30.03,77051.32,0.0,0.68013,0.00015,27.83143]
[1779374143023,30.03,77056.33,0.0,0.6809,0.00015,27.8051]
[1779374144638,30.03,77049.31,0.0,0.67983,0.00015,27.84169]
[1779374149673,30.02,77046.66,0.0,0.67943,0.00015,27.85506]
[1779374154708,30.02,77047.06,0.0,0.6795,0.00015,27.85251]
[1779374159743,30.02,77046.77,0.0,0.67947,0.00015,27.85358]
[1779374162764,30.02,77054.14,0.0,0.68061,0.00015,27.81489]
[1779374164778,30.02,77058.54,0.0,0.68129,0.00015,27.79165]
[1779374169813,30.02,77058.68,0.0,0.68131,0.00015,27.79068]
[1779374172834,30.0,77066.37,0.0,0.68258,0.00015,27.74667]
[1779374177870,29.97,77066.17,0.0,0.68272,0.00015,27.74139]
[1779374182905,29.95,77067.74,0.0,0.68306,0.00015,27.72944]
[1779374187940,29.94,77071.3,0.0,0.68364,0.00015,27.70927]
[1779374192974,29.93,77072.03,0.0,0.6838,0.00015,27.70106]
[1779374193982,29.93,77077.06,0.0,0.68457,0.00015,27.67399]
[1779374199017,29.93,77079.59,0.0,0.68498,0.00015,27.65944]
[1779374204052,29.92,77076.94,0.0,0.68461,0.00015,27.67267]
[1779374206066,29.92,77070.45,0.0,0.68363,0.00015,27.70689]
[1779374208080,29.92,77066.46,0.0,0.68303,0.00015,27.72762]
[1779374213115,29.91,77067.98,0.0,0.68329,0.00015,27.71835]
[1779374218150,29.91,77068.6,0.0,0.68342,0.00015,27.71388]
[1779374225203,29.9,77069.07,0.0,0.68354,0.00015,27.70978]
[1779374226227,29.9,77069.07,0.0,0.68354,0.00015,27.70978]
[1779374226352,29.9,77069.07,0.0,0.68354,0.00015,27.70978]
[1779374226390,29.9,77081.42,0.0,0.68543,0.00015,27.64346]
[1779374227070,29.9,77081.42,0.0,0.68543,0.00015,27.64346]
[1779374227216,29.9,77092.09,0.0,0.68706,0.00015,27.5857]
[1779374228376,29.9,77103.46,0.0,0.68879,0.00015,27.52372]
[1779374229233,29.9,77106.93,0.0,0.68932,0.00015,27.50467]
[1779374233269,29.9,77113.51,0.0,0.69032,0.00015,27.46835]
[1779374236288,29.9,77109.67,0.0,0.68974,0.00015,27.4894]
[1779374238395,29.89,77094.7,0.0,0.68747,0.00015,27.57103]
[1779374238491,29.89,77094.7,0.0,0.68747,0.00015,27.57103]
[1779374239309,29.89,77087.28,0.0,0.68637,0.00015,27.61012]
[1779374244344,29.87,77086.85,0.0,0.68639,0.00015,27.60913]
[1779374249408,29.87,77085.94,0.0,0.68627,0.00015,27.6135]
[1779374249381,29.87,77091.23,0.0,0.68708,0.00015,27.58472]
[1779374250461,29.87,77096.28,0.0,0.68785,0.00015,27.55716]
[1779374254237,29.86,77106.65,0.0,0.68947,0.00015,27.49622]
[1779374259355,29.86,77107.2,0.0,0.68955,0.00015,27.49311]
[1779374261541,29.86,77099.78,0.0,0.68843,0.00015,27.53357]
[1779374263556,29.86,77104.66,0.0,0.68918,0.00015,27.50673]
[1779374265570,29.86,77109.13,0.0,0.68986,0.00015,27.48211]
[1779374268591,29.86,77114.1,0.0,0.69061,0.00015,27.45467]
[1779374272619,29.86,77120.13,0.0,0.69153,0.00015,27.42101]
[1779374276647,29.86,77115.93,0.0,0.69089,0.00015,27.44433]
[1779374281682,29.86,77114.86,0.0,0.69073,0.00015,27.45021]
[1779374286717,29.86,77102.94,0.0,0.68893,0.00015,27.51569]
[1779374290228,29.86,77101.1,0.0,0.68865,0.00015,27.52564]
[1779374290745,29.86,77089.43,0.0,0.68688,0.00015,27.58904]
[1779374291752,29.86,77083.42,0.0,0.68596,0.00015,27.62149]
[1779374293766,29.86,77081.22,0.0,0.68563,0.00015,27.63309]
[1779374295780,29.86,77085.33,0.0,0.68627,0.00015,27.6106]
[1779374297794,29.85,77080.8,0.0,0.68558,0.00015,27.63478]
[1779374302829,29.85,77082.74,0.0,0.6859,0.00015,27.62365]
[1779374306859,29.85,77070.17,0.0,0.68399,0.00015,27.69069]
[1779374308871,29.85,77068.36,0.0,0.68372,0.00015,27.70007]
[1779374310181,29.85,77062.83,0.0,0.68288,0.00015,27.72928]
[1779374315921,29.85,77065.9,0.0,0.68335,0.00015,27.71022]
[1779374318945,29.85,77071.47,0.0,0.6842,0.00015,27.68071]
[1779374322975,29.85,77066.8,0.0,0.68347,0.00015,27.70607]
[1779374328015,29.85,77065.88,0.0,0.68332,0.00015,27.71138]
[1779374333048,29.85,77067.54,0.0,0.6836,0.00015,27.70154]
[1779374336069,29.85,77071.66,0.0,0.68425,0.00015,27.67892]
[1779374341104,29.84,77073.61,0.0,0.68457,0.00015,27.66765]
[1779374346139,29.84,77067.78,0.0,0.6837,0.00015,27.69807]
[1779374351175,29.83,77070.73,0.0,0.68417,0.00015,27.68158]
[1779374354244,29.83,77064.84,0.0,0.68328,0.00015,27.71262]
[1779374357217,29.83,77070.37,0.0,0.68414,0.00015,27.68257]
[1779374362253,29.83,77069.36,0.0,0.684,0.00015,27.6873]
[1779374367286,29.82,77069.94,0.0,0.68411,0.00015,27.68346]
[1779374372322,29.82,77069.33,0.0,0.68405,0.00015,27.68289]
[1779374376350,29.82,77064.76,0.0,0.68337,0.00015,27.70675]
[1779374377357,29.81,77059.72,0.0,0.6826,0.00015,27.73344]
[1779374380609,29.82,77057.61,0.0,0.68227,0.00015,27.74478]
[1779374380979,29.82,77057.61,0.0,0.68227,0.00015,27.74478]
[1779374381385,29.82,77047.87,0.0,0.68077,0.00015,27.79633]
[1779374383399,29.82,77044.88,0.0,0.68031,0.00015,27.81204]
[1779374384406,29.82,77038.39,0.0,0.67931,0.00015,27.84604]
[1779374389441,29.81,77040.84,0.0,0.67969,0.00015,27.83297]
[1779374393469,29.81,77046.44,0.0,0.68056,0.00015,27.80343]
[1779374395703,29.81,77047.29,0.0,0.68069,0.00015,27.79894]
[1779374396015,29.81,77047.29,0.0,0.68069,0.00015,27.79894]
[1779374403540,29.81,77051.24,0.0,0.6813,0.00015,27.77804]
[1779374404231,29.81,77051.24,0.0,0.6813,0.00015,27.77804]
[1779374404547,29.81,77033.77,0.0,0.67861,0.00015,27.86973]
[1779374404719,29.81,77033.77,0.0,0.67861,0.00015,27.86973]
[1779374405554,29.81,77027.03,0.0,0.67757,0.00015,27.90469]
[1779374409606,29.81,77017.87,0.0,0.67616,0.00016,27.95161]
[1779374410990,29.81,77017.87,0.0,0.67616,0.00016,27.95161]
[1779374411193,29.81,77017.87,0.0,0.67616,0.00016,27.95161]
[1779374411468,29.81,77017.87,0.0,0.67616,0.00016,27.95161]
[1779374411471,29.81,77004.51,0.0,0.67409,0.00016,28.01992]
[1779374411599,29.81,77004.51,0.0,0.67409,0.00016,28.01992]
[1779374412021,29.81,77004.51,0.0,0.67409,0.00016,28.01992]
[1779374412031,29.81,77004.51,0.0,0.67409,0.00016,28.01992]
[1779374412096,29.81,77004.51,0.0,0.67409,0.00016,28.01992]
[1779374412202,29.81,76988.2,0.0,0.67155,0.00016,28.10238]
[1779374412603,29.81,76988.65,0.0,0.67162,0.00016,28.10011]
[1779374414783,29.81,76990.86,0.0,0.67197,0.00016,28.08899]
[1779374418399,29.81,76998.15,0.0,0.6731,0.00016,28.05222]
[1779374418655,29.81,77002.34,0.0,0.67375,0.00016,28.03097]
[1779374423690,29.81,77005.9,0.0,0.6743,0.00016,28.01306]
[1779374428725,29.81,77005.67,0.0,0.67426,0.00016,28.01449]
[1779374430739,29.81,77000.43,0.0,0.67344,0.00016,28.04123]
[1779374431746,29.81,76995.74,0.0,0.67272,0.00016,28.06189]
[1779374436781,29.81,76995.23,0.0,0.67264,0.00016,28.06451]
[1779374440810,29.81,76989.51,0.0,0.67175,0.00016,28.09333]
[1779374442823,29.81,76993.76,0.0,0.67241,0.00016,28.0719]
[1779374446645,29.81,76994.31,0.0,0.6725,0.00016,28.06911]
[1779374447332,29.81,76994.31,0.0,0.6725,0.00016,28.06911]
[1779374447332,29.81,76994.31,0.0,0.6725,0.00016,28.06911]
[1779374447420,29.81,76994.31,0.0,0.6725,0.00016,28.06911]
[1779374447426,29.81,76983.71,0.0,0.67085,0.00016,28.12236]
[1779374448593,29.81,76983.71,0.0,0.67085,0.00016,28.12236]
[1779374448043,29.81,76972.36,0.0,0.66907,0.00016,28.1788]
[1779374448829,29.81,76972.36,0.0,0.66907,0.00016,28.1788]
[1779374449013,29.81,76950.72,0.0,0.66568,0.00016,28.28487]
[1779374450328,29.81,76942.47,0.0,0.66439,0.00016,28.32485]
[1779374452893,29.81,76931.61,0.0,0.66267,0.00016,28.37702]
[1779374454558,29.81,76927.98,0.0,0.6621,0.00016,28.39427]
[1779374457929,29.81,76923.39,0.0,0.66138,0.00016,28.41597]
[1779374460355,29.81,76924.2,0.0,0.66151,0.00016,28.41209]
[1779374460470,29.81,76924.2,0.0,0.66151,0.00016,28.41209]
[1779374460533,29.81,76924.2,0.0,0.66151,0.00016,28.41209]
[1779374460569,29.81,76922.64,0.0,0.66126,0.00016,28.41944]
[1779374460829,29.81,76922.64,0.0,0.66126,0.00016,28.41944]
[1779374461272,29.81,76922.64,0.0,0.66126,0.00016,28.41944]
[1779374461386,29.81,76905.58,0.0,0.65856,0.00016,28.49958]
[1779374461873,29.81,76905.58,0.0,0.65856,0.00016,28.49958]
[1779374461960,29.81,76904.6,0.0,0.6584,0.00016,28.50439]
[1779374464449,29.81,76908.88,0.0,0.65908,0.00016,28.48452]
[1779374464462,29.81,76914.82,0.0,0.66001,0.00016,28.45677]
[1779374468014,29.82,76922.54,0.0,0.66122,0.00016,28.42079]
[1779374470752,29.82,76924.88,0.0,0.66158,0.00016,28.40999]
[1779374476065,29.82,76927.53,0.0,0.662,0.00016,28.39746]
[1779374479442,29.82,76928.64,0.0,0.66217,0.00016,28.39214]
[1779374480093,29.82,76915.01,0.0,0.66002,0.00016,28.45677]
[1779374481100,29.82,76918.38,0.0,0.66054,0.00016,28.44101]
[1779374484121,29.82,76909.63,0.0,0.65915,0.00016,28.48243]
[1779374488930,29.83,76906.63,0.0,0.65866,0.00016,28.49685]
[1779374489317,29.83,76906.63,0.0,0.65866,0.00016,28.49685]
[1779374489387,29.83,76920.84,0.0,0.66091,0.00016,28.43029]
[1779374490163,29.83,76930.97,0.0,0.66251,0.00016,28.38218]
[1779374493820,29.83,76934.8,0.0,0.66313,0.00016,28.36075]
[1779374494136,29.83,76934.8,0.0,0.66313,0.00016,28.36075]
[1779374496534,29.83,76936.03,0.0,0.66332,0.00016,28.35487]
[1779374497549,29.83,76929.49,0.0,0.66229,0.00016,28.38612]
[1779374498102,29.83,76929.49,0.0,0.66229,0.00016,28.38612]
[1779374499422,29.83,76927.37,0.0,0.66195,0.00016,28.39619]
[1779374501240,29.83,76922.52,0.0,0.66118,0.00016,28.41931]
[1779374504068,29.83,76919.9,0.0,0.66077,0.00016,28.43181]
[1779374505822,29.83,76924.32,0.0,0.66147,0.00016,28.41084]
[1779374506837,29.83,76922.53,0.0,0.66118,0.00016,28.41928]
[1779374508289,29.83,76927.53,0.0,0.66197,0.00016,28.39572]
[1779374510303,29.83,76932.73,0.0,0.66279,0.00016,28.37093]
[1779374511483,29.83,76932.73,0.0,0.66279,0.00016,28.37093]
[1779374512898,29.83,76931.0,0.0,0.66252,0.00016,28.3792]
[1779374514338,29.83,76929.14,0.0,0.66222,0.00016,28.38805]
[1779374514884,29.83,76927.89,0.0,0.66203,0.00016,28.39399]
[1779374515353,29.83,76927.89,0.0,0.66203,0.00016,28.39399]
[1779374515952,29.83,76926.66,0.0,0.66183,0.00016,28.39981]
[1779374519619,29.83,76931.04,0.0,0.66253,0.00016,28.3789]
[1779374524402,29.83,76935.55,0.0,0.66324,0.00016,28.35735]
[1779374526777,29.83,76938.07,0.0,0.66363,0.00016,28.34529]
[1779374527117,29.83,76938.07,0.0,0.66363,0.00016,28.34529]
[1779374528311,29.83,76938.09,0.0,0.66364,0.00016,28.34521]
[1779374530102,29.83,76930.79,0.0,0.66249,0.00016,28.38014]
[1779374530909,29.83,76927.09,0.0,0.6619,0.00016,28.39774]
[1779374531454,29.83,76920.52,0.0,0.66087,0.00016,28.42882]
[1779374534103,29.83,76917.69,0.0,0.66042,0.00016,28.44228]
[1779374534123,29.83,76917.69,0.0,0.66042,0.00016,28.44228]
[1779374534475,29.83,76913.61,0.0,0.65977,0.00016,28.4615]
[1779374535575,29.83,76913.61,0.0,0.65977,0.00016,28.4615]
[1779374535676,29.83,76910.08,0.0,0.65921,0.00016,28.47806]
[1779374538178,29.83,76911.64,0.0,0.65945,0.00016,28.47081]
[1779374538503,29.83,76908.99,0.0,0.65903,0.00016,28.48323]
[1779374540523,29.83,76909.56,0.0,0.65912,0.00016,28.48069]
[1779374540624,29.83,76905.29,0.0,0.65844,0.00016,28.5007]
[1779374543672,29.83,76907.55,0.0,0.65879,0.00016,28.49038]
[1779374544545,29.83,76897.69,0.0,0.65722,0.00016,28.53632]
[1779374549580,29.84,76893.82,0.0,0.6566,0.00016,28.55449]
[1779374554614,29.84,76893.2,0.0,0.6565,0.00016,28.55455]
[1779374559650,29.84,76895.74,0.0,0.6569,0.00016,28.54315]
[1779374561398,29.84,76896.08,0.0,0.65695,0.00016,28.54165]
[1779374561664,29.84,76899.8,0.0,0.65754,0.00016,28.52455]
[1779374562671,29.84,76906.69,0.0,0.65863,0.00016,28.49265]
[1779374564684,29.84,76908.35,0.0,0.65888,0.00016,28.48524]
[1779374567706,29.85,76913.94,0.0,0.65975,0.00016,28.45943]
[1779374570728,29.85,76919.18,0.0,0.66057,0.00016,28.43512]
[1779374573749,29.85,76925.25,0.0,0.66152,0.00016,28.40681]
[1779374574567,29.85,76925.25,0.0,0.66152,0.00016,28.40681]
[1779374579791,29.85,76927.56,0.0,0.66188,0.00016,28.39591]
[1779374585042,29.85,76928.7,0.0,0.66206,0.00016,28.39043]
[1779374585091,29.85,76934.33,0.0,0.66295,0.00016,28.36359]
[1779374585837,29.85,76940.09,0.0,0.66386,0.00016,28.33602]
[1779374588245,29.85,76940.28,0.0,0.66389,0.00016,28.33513]
[1779374588482,29.85,76940.28,0.0,0.66389,0.00016,28.33513]
[1779374595907,29.85,76939.86,0.0,0.66382,0.00016,28.33736]
[1779374598928,29.85,76934.98,0.0,0.66304,0.00016,28.3608]
[1779374602464,29.85,76935.13,0.0,0.66307,0.00016,28.36012]
[1779374602957,29.85,76918.48,0.0,0.66044,0.00016,28.4391]
[1779374603964,29.85,76911.74,0.0,0.65937,0.00016,28.47087]
[1779374608999,29.86,76912.22,0.0,0.65943,0.00016,28.46927]
[1779374610330,29.86,76912.22,0.0,0.65943,0.00016,28.46927]
[1779374610431,29.86,76909.08,0.0,0.65893,0.00016,28.48405]
[1779374611335,29.86,76909.08,0.0,0.65893,0.00016,28.48405]
[1779374611437,29.86,76907.23,0.0,0.65864,0.00016,28.48971]
[1779374613028,29.86,76915.18,0.0,0.65989,0.00016,28.45282]
[1779374618063,29.87,76911.45,0.0,0.65928,0.00016,28.47096]
[1779374620587,29.87,76909.49,0.0,0.65897,0.00016,28.48023]
[1779374620616,29.87,76908.33,0.0,0.65878,0.00016,28.48575]
[1779374623247,29.87,76904.73,0.0,0.6582,0.00016,28.5027]
[1779374623350,29.87,76905.27,0.0,0.65828,0.00016,28.5003]
[1779374629147,29.87,76911.72,0.0,0.65928,0.00016,28.47096]
[1779374632483,29.88,76910.96,0.0,0.65916,0.00016,28.47477]
[1779374632584,29.88,76907.68,0.0,0.65863,0.00016,28.49017]
[1779374638210,29.88,76903.23,0.0,0.65791,0.00016,28.51145]
[1779374640430,29.88,76902.65,0.0,0.65781,0.00016,28.51424]
[1779374640490,29.88,76903.29,0.0,0.65791,0.00016,28.51137]
[1779374641450,29.88,76903.29,0.0,0.65791,0.00016,28.51137]
[1779374641530,29.88,76903.77,0.0,0.65798,0.00016,28.50925]
[1779374642239,29.88,76898.63,0.0,0.65717,0.00016,28.53309]
[1779374647274,29.89,76895.38,0.0,0.65664,0.00016,28.5484]
[1779374652308,29.89,76896.64,0.0,0.65683,0.00016,28.543]
[1779374656337,29.89,76891.86,0.0,0.65606,0.00016,28.56521]
[1779374657837,29.89,76891.86,0.0,0.65606,0.00016,28.56521]
[1779374658086,29.89,76891.75,0.0,0.65604,0.00016,28.56578]
[1779374658351,29.89,76890.26,0.0,0.6558,0.00016,28.57265]
[1779374659153,29.89,76890.26,0.0,0.6558,0.00016,28.57265]
[1779374664038,29.89,76888.67,0.0,0.65554,0.00016,28.58018]
[1779374666262,29.89,76886.84,0.0,0.65525,0.00016,28.58861]
[1779374671037,29.9,76888.9,0.0,0.65557,0.00016,28.5794]
[1779374672454,29.9,76882.01,0.0,0.65448,0.00016,28.60778]
[1779374677490,29.9,76878.38,0.0,0.6539,0.00016,28.62426]
[1779374682525,29.9,76879.99,0.0,0.65416,0.00016,28.61707]
[1779374683501,29.9,76879.99,0.0,0.65416,0.00016,28.61707]
[1779374685560,29.9,76884.9,0.0,0.65494,0.00016,28.5949]
[1779374688585,29.9,76890.64,0.0,0.65584,0.00016,28.56889]
[1779374689592,29.9,76896.94,0.0,0.65684,0.00016,28.5401]
[1779374690566,29.9,76896.94,0.0,0.65684,0.00016,28.5401]
[1779374690786,29.9,76896.94,0.0,0.65684,0.00016,28.5401]
[1779374690833,29.9,76899.1,0.0,0.65718,0.00016,28.53024]
[1779374691606,29.9,76907.88,0.0,0.65856,0.00016,28.48973]
[1779374692352,29.9,76907.88,0.0,0.65856,0.00016,28.48973]
[1779374692702,29.9,76907.88,0.0,0.65856,0.00016,28.48973]
[1779374693620,29.9,76914.31,0.0,0.65957,0.00016,28.46004]
[1779374695369,29.9,76915.0,0.0,0.65968,0.00016,28.45697]
[1779374700669,29.91,76914.77,0.0,0.65962,0.00016,28.45879]
[1779374701676,29.91,76919.41,0.0,0.66035,0.00016,28.43718]
[1779374704806,29.91,76921.22,0.0,0.66062,0.00016,28.42894]
[1779374704889,29.91,76921.22,0.0,0.66062,0.00016,28.42894]
[1779374704892,29.91,76915.54,0.0,0.65972,0.00016,28.4557]
[1779374705156,29.91,76915.54,0.0,0.65972,0.00016,28.4557]
[1779374705704,29.91,76901.23,0.0,0.65746,0.00016,28.52228]
[1779374706843,29.91,76901.23,0.0,0.65746,0.00016,28.52228]
[1779374706871,29.91,76898.78,0.0,0.65706,0.00016,28.53379]
[1779374707347,29.91,76898.78,0.0,0.65706,0.00016,28.53379]
[1779374707718,29.91,76905.27,0.0,0.65809,0.00016,28.50385]
[1779374708725,29.92,76910.17,0.0,0.65886,0.00016,28.48119]
[1779374709266,29.92,76910.17,0.0,0.65886,0.00016,28.48119]
[1779374709579,29.92,76910.17,0.0,0.65886,0.00016,28.48119]
[1779374711746,29.92,76915.76,0.0,0.65973,0.00016,28.45549]
[1779374716781,29.92,76916.18,0.0,0.65979,0.00016,28.45384]
[1779374721816,29.92,76914.36,0.0,0.65949,0.00016,28.46263]
[1779374726850,29.92,76914.93,0.0,0.65957,0.00016,28.46021]
[1779374730880,29.92,76924.68,0.0,0.66111,0.00016,28.41445]
[1779374730946,29.92,76924.68,0.0,0.66111,0.00016,28.41445]
[1779374733259,29.92,76929.44,0.0,0.66188,0.00016,28.38878]
[1779374735253,29.92,76935.52,0.0,0.66284,0.00016,28.35986]
[1779374735914,29.92,76940.09,0.0,0.66356,0.00016,28.33804]
[1779374737928,29.92,76947.61,0.0,0.66474,0.00016,28.30175]
[1779374742042,29.92,76945.67,0.0,0.66445,0.00016,28.31052]
[1779374742446,29.92,76945.67,0.0,0.66445,0.00016,28.31052]
[1779374742589,29.92,76945.67,0.0,0.66445,0.00016,28.31052]
[1779374742657,29.92,76946.43,0.0,0.66458,0.00016,28.30666]
[1779374743079,29.92,76946.43,0.0,0.66458,0.00016,28.30666]
[1779374743491,29.92,76946.43,0.0,0.66458,0.00016,28.30666]
[1779374743515,29.92,76920.16,0.0,0.66045,0.00016,28.43154]
[1779374743982,29.92,76911.76,0.0,0.65912,0.00016,28.47082]
[1779374748263,29.92,76909.49,0.0,0.65875,0.00016,28.48165]
[1779374748343,29.92,76908.53,0.0,0.6586,0.00016,28.48619]
[1779374749019,29.92,76902.29,0.0,0.65761,0.00016,28.51515]
[1779374754057,29.92,76902.73,0.0,0.65767,0.00016,28.51342]
[1779374756020,29.92,76901.72,0.0,0.65751,0.00016,28.51815]
[1779374758410,29.92,76899.01,0.0,0.65708,0.00016,28.53074]
[1779374758509,29.92,76899.81,0.0,0.6572,0.00016,28.52711]
[1779374759092,29.92,76906.13,0.0,0.6582,0.00016,28.498]
[1779374764127,29.92,76908.3,0.0,0.65853,0.00016,28.48818]
[1779374766046,29.92,76912.08,0.0,0.65913,0.00016,28.47066]
[1779374766141,29.93,76918.33,0.0,0.66011,0.00016,28.44153]
[1779374771176,29.92,76918.26,0.0,0.66011,0.00016,28.44169]
[1779374773053,29.92,76916.89,0.0,0.6599,0.00016,28.44803]
[1779374773073,29.92,76916.89,0.0,0.6599,0.00016,28.44803]
[1779374773625,29.92,76916.89,0.0,0.6599,0.00016,28.44803]
[1779374773718,29.92,76912.14,0.0,0.65915,0.00016,28.47012]
[1779374777649,29.92,76909.71,0.0,0.65877,0.00016,28.48113]
[1779374777750,29.92,76909.74,0.0,0.65878,0.00016,28.48089]
[1779374778155,29.92,76909.74,0.0,0.65878,0.00016,28.48089]
[1779374779282,29.92,76908.67,0.0,0.65862,0.00016,28.48576]
[1779374779383,29.92,76906.76,0.0,0.65831,0.00016,28.49471]
[1779374785858,29.92,76908.52,0.0,0.65858,0.00016,28.48686]
[1779374785974,29.92,76908.52,0.0,0.65858,0.00016,28.48686]
[1779374786283,29.92,76917.63,0.0,0.66002,0.00016,28.44439]
[1779374791317,29.92,76915.39,0.0,0.65968,0.00016,28.45155]
[1779374794338,29.92,76919.9,0.0,0.6604,0.00016,28.43031]
[1779374797286,29.92,76918.28,0.0,0.66015,0.00016,28.43786]
[1779374797488,29.92,76918.28,0.0,0.66015,0.00016,28.43786]
[1779374797603,29.92,76918.28,0.0,0.66015,0.00016,28.43786]
[1779374797753,29.92,76918.28,0.0,0.66015,0.00016,28.43786]
[1779374797794,29.92,76913.82,0.0,0.65944,0.00016,28.45868]
[1779374798370,29.92,76904.1,0.0,0.6579,0.00016,28.5039]
[1779374799376,29.92,76898.91,0.0,0.65708,0.00016,28.52791]
[1779374803144,29.92,76895.2,0.0,0.65649,0.00016,28.54509]
[1779374803195,29.92,76895.2,0.0,0.65649,0.00016,28.54509]
[1779374803404,29.92,76893.4,0.0,0.6562,0.00016,28.55338]
[1779374804178,29.92,76893.4,0.0,0.6562,0.00016,28.55338]
[1779374807433,29.92,76901.05,0.0,0.65741,0.00016,28.51847]
[1779374812468,29.93,76902.1,0.0,0.65756,0.00016,28.51401]
[1779374817503,29.93,76900.93,0.0,0.65736,0.00016,28.51978]
[1779374822595,29.93,76898.14,0.0,0.65691,0.00016,28.53291]
[1779374822945,29.93,76898.14,0.0,0.65691,0.00016,28.53291]
[1779374822617,29.93,76899.37,0.0,0.6571,0.00016,28.52732]
[1779374823519,29.93,76899.37,0.0,0.6571,0.00016,28.52732]
[1779374823870,29.93,76899.37,0.0,0.6571,0.00016,28.52732]
[1779374823980,29.93,76903.52,0.0,0.65776,0.00016,28.50821]
[1779374825701,29.93,76905.31,0.0,0.65804,0.00016,28.49996]
[1779374825755,29.93,76905.31,0.0,0.65804,0.00016,28.49996]
[1779374825876,29.93,76905.88,0.0,0.65813,0.00016,28.49736]
[1779374826569,29.93,76910.63,0.0,0.65888,0.00016,28.47536]
[1779374831606,29.93,76914.62,0.0,0.65951,0.00016,28.45679]
[1779374836686,29.93,76917.37,0.0,0.65995,0.00016,28.4438]
[1779374836788,29.93,76914.43,0.0,0.65949,0.00016,28.45746]
[1779374837648,29.93,76907.81,0.0,0.65845,0.00016,28.48817]
[1779374839826,29.93,76905.6,0.0,0.6581,0.00016,28.49831]
[1779374839912,29.93,76908.18,0.0,0.65851,0.00016,28.48625]
[1779374841471,29.93,76908.96,0.0,0.65864,0.00016,28.48253]
[1779374841676,29.93,76908.45,0.0,0.65855,0.00016,28.48501]
[1779374844500,29.93,76906.8,0.0,0.65829,0.00016,28.49286]
[1779374844697,29.93,76909.95,0.0,0.65878,0.00016,28.47835]
[1779374849732,29.93,76913.87,0.0,0.65938,0.00016,28.46073]
[1779374850254,29.93,76913.87,0.0,0.65938,0.00016,28.46073]
[1779374850739,29.94,76910.91,0.0,0.65891,0.00016,28.47464]
[1779374851721,29.94,76910.91,0.0,0.65891,0.00016,28.47464]
[1779374851746,29.94,76909.46,0.0,0.65869,0.00016,28.47839]
[1779374853760,29.94,76919.53,0.0,0.66027,0.00016,28.43162]
[1779374858796,29.94,76923.74,0.0,0.66094,0.00016,28.41164]
[1779374863834,29.93,76920.51,0.0,0.66044,0.00016,28.42665]
[1779374864904,29.93,76920.51,0.0,0.66044,0.00016,28.42665]
[1779374865006,29.93,76917.37,0.0,0.65994,0.00016,28.44132]
[1779374865475,29.93,76917.37,0.0,0.65994,0.00016,28.44132]
[1779374866063,29.93,76917.37,0.0,0.65994,0.00016,28.44132]
[1779374865848,29.93,76905.75,0.0,0.65811,0.00016,28.49531]
[1779374866116,29.93,76905.75,0.0,0.65811,0.00016,28.49531]
[1779374866890,29.94,76905.05,0.0,0.658,0.00016,28.49869]
[1779374868556,29.94,76905.53,0.0,0.65807,0.00016,28.49657]
[1779374868902,29.94,76905.53,0.0,0.65807,0.00016,28.49657]
[1779374872351,29.94,76904.27,0.0,0.65786,0.00016,28.50278]
[1779374873073,29.94,76883.28,0.0,0.65453,0.00016,28.59881]
[1779374874915,29.94,76879.07,0.0,0.65386,0.00016,28.61792]
[1779374876929,29.94,76869.18,0.0,0.65229,0.00016,28.66225]
[1779374878943,29.94,76874.26,0.0,0.65309,0.00016,28.63951]
[1779374882971,29.94,76882.96,0.0,0.65448,0.00016,28.6003]
[1779374888010,29.94,76877.37,0.0,0.65359,0.00016,28.62558]
[1779374890024,29.94,76883.95,0.0,0.65463,0.00016,28.59592]
[1779374895059,29.94,76884.5,0.0,0.65472,0.00016,28.5935]
[1779374900094,29.94,76884.08,0.0,0.65465,0.00016,28.59547]
[1779374903378,29.94,76883.27,0.0,0.65452,0.00016,28.59917]
[1779374904609,29.94,76883.27,0.0,0.65452,0.00016,28.59917]
[1779374914192,29.94,76884.73,0.0,0.65476,0.00016,28.5896]
[1779374919227,29.94,76883.7,0.0,0.65459,0.00016,28.59439]
[1779374923030,29.94,76872.47,0.0,0.65281,0.00016,28.64496]
[1779374923819,29.94,76872.47,0.0,0.65281,0.00016,28.64496]
[1779374923919,29.94,76861.36,0.0,0.65104,0.00016,28.69436]
[1779374925679,29.94,76859.25,0.0,0.6507,0.00016,28.70363]
[1779374925741,29.94,76859.11,0.0,0.65068,0.00016,28.70419]
[1779374926277,29.94,76851.47,0.0,0.64947,0.00016,28.7377]
[1779374927530,29.94,76851.47,0.0,0.64947,0.00016,28.7377]
[1779374927631,29.94,76846.94,0.0,0.64875,0.00016,28.7574]
[1779374929690,29.94,76839.87,0.0,0.64762,0.00016,28.78788]
[1779374934335,29.94,76844.75,0.0,0.64842,0.00016,28.76614]
[1779374938420,29.93,76841.88,0.0,0.64798,0.00016,28.77828]
[1779374939510,29.93,76841.23,0.0,0.64788,0.00016,28.78098]
[1779374941457,29.93,76845.19,0.0,0.64852,0.00016,28.76355]
[1779374941530,29.93,76845.19,0.0,0.64852,0.00016,28.76355]
[1779374941631,29.93,76841.82,0.0,0.64798,0.00016,28.77809]
[1779374942226,29.93,76841.82,0.0,0.64798,0.00016,28.77809]
[1779374942755,29.93,76841.82,0.0,0.64798,0.00016,28.77809]
[1779374942857,29.93,76832.26,0.0,0.64645,0.00016,28.81925]
[1779374944404,29.93,76826.32,0.0,0.6455,0.00016,28.84462]
[1779374945732,29.93,76826.32,0.0,0.6455,0.00016,28.84462]
[1779374945830,29.93,76826.32,0.0,0.6455,0.00016,28.84462]
[1779374945838,29.93,76826.32,0.0,0.6455,0.00016,28.84462]
[1779374946166,29.93,76825.79,0.0,0.64542,0.00016,28.84689]
[1779374946383,29.93,76825.79,0.0,0.64542,0.00016,28.84689]
[1779374946418,29.93,76836.48,0.0,0.64713,0.00016,28.80107]
[1779374947676,29.93,76836.48,0.0,0.64713,0.00016,28.80107]
[1779374947740,29.93,76847.57,0.0,0.6489,0.00016,28.75301]
[1779374949449,29.93,76851.96,0.0,0.64961,0.00016,28.73364]
[1779374952470,29.93,76859.14,0.0,0.65076,0.00016,28.7018]
[1779374956498,29.92,76867.69,0.0,0.65213,0.00016,28.66363]
[1779374961533,29.92,76869.04,0.0,0.65235,0.00016,28.65745]
[1779374962841,29.92,76869.04,0.0,0.65235,0.00016,28.65745]
[1779374962922,29.92,76869.04,0.0,0.65235,0.00016,28.65745]
[1779374963548,29.92,76877.15,0.0,0.65365,0.00016,28.62105]
[1779374965562,29.92,76881.94,0.0,0.65441,0.00016,28.59945]
[1779374970936,29.92,76879.14,0.0,0.65396,0.00016,28.61213]
[1779374970968,29.92,76871.79,0.0,0.65279,0.00016,28.64515]
[1779374971905,29.92,76871.79,0.0,0.65279,0.00016,28.64515]
[1779374971973,29.92,76865.07,0.0,0.65173,0.00016,28.67205]
[1779374972255,29.92,76865.07,0.0,0.65173,0.00016,28.67205]
[1779374972997,29.92,76865.07,0.0,0.65173,0.00016,28.67205]
[1779374973618,29.92,76871.94,0.0,0.65283,0.00016,28.6413]
[1779374974625,29.92,76877.3,0.0,0.65369,0.00016,28.61721]
[1779374979660,29.92,76875.44,0.0,0.65339,0.00016,28.62553]
[1779374984937,29.92,76877.27,0.0,0.65368,0.00016,28.61723]
[1779374985702,29.92,76888.34,0.0,0.65544,0.00016,28.56711]
[1779374986427,29.92,76888.34,0.0,0.65544,0.00016,28.56711]
[1779374987716,29.92,76880.85,0.0,0.65425,0.00016,28.60112]
[1779374992751,29.92,76884.23,0.0,0.65479,0.00016,28.58582]
[1779374997787,29.92,76880.08,0.0,0.65413,0.00016,28.60462]
[1779375002823,29.92,76877.68,0.0,0.65375,0.00016,28.61539]
[1779375005758,29.92,76874.08,0.0,0.65318,0.00016,28.6315]
[1779375006027,29.92,76866.69,0.0,0.652,0.00016,28.66451]
[1779375006303,29.92,76866.69,0.0,0.652,0.00016,28.66451]
[1779375006824,29.92,76866.69,0.0,0.652,0.00016,28.66451]
[1779375007037,29.92,76847.63,0.0,0.64896,0.00016,28.74857]
[1779375007863,29.92,76840.29,0.0,0.64779,0.00016,28.78049]
[1779375008870,29.92,76841.21,0.0,0.64794,0.00016,28.77631]
[1779375013906,29.91,76841.9,0.0,0.64808,0.00016,28.77266]
[1779375018942,29.91,76843.96,0.0,0.64843,0.00016,28.76307]
[1779375019508,29.91,76843.96,0.0,0.64843,0.00016,28.76307]
[1779375019522,29.91,76843.96,0.0,0.64843,0.00016,28.76307]
[1779375019561,29.91,76843.96,0.0,0.64843,0.00016,28.76307]
[1779375019686,29.91,76843.96,0.0,0.64843,0.00016,28.76307]
[1779375019949,29.91,76835.19,0.0,0.64703,0.00016,28.80094]
[1779375023977,29.9,76831.45,0.0,0.64644,0.00016,28.81673]
[1779375024282,29.9,76831.45,0.0,0.64644,0.00016,28.81673]
[1779375024984,29.9,76835.87,0.0,0.64715,0.00016,28.79762]
[1779375028154,29.9,76837.82,0.0,0.64747,0.00016,28.78907]
[1779375028197,29.9,76841.37,0.0,0.64804,0.00016,28.77363]
[1779375030022,29.9,76850.91,0.0,0.64957,0.00016,28.73175]
[1779375031040,29.9,76856.17,0.0,0.65043,0.00016,28.70546]
[1779375031498,29.9,76856.17,0.0,0.65043,0.00016,28.70546]
[1779375032043,29.9,76865.86,0.0,0.65197,0.00016,28.66242]
[1779375033049,29.9,76871.75,0.0,0.65291,0.00016,28.63604]
[1779375034184,29.9,76871.75,0.0,0.65291,0.00016,28.63604]
[1779375034977,29.9,76872.11,0.0,0.65297,0.00016,28.6344]
[1779375035131,29.9,76872.11,0.0,0.65297,0.00016,28.6344]
[1779375035190,29.9,76867.01,0.0,0.65216,0.00016,28.6572]
[1779375037037,29.9,76863.53,0.0,0.65161,0.00016,28.67266]
[1779375042113,29.9,76865.67,0.0,0.65196,0.00016,28.66285]
[1779375042390,29.9,76865.67,0.0,0.65196,0.00016,28.66285]
[1779375047220,29.9,76860.6,0.0,0.65116,0.00016,28.68518]
[1779375047560,29.89,76861.25,0.0,0.65126,0.00016,28.68224]
[1779375050209,29.89,76866.9,0.0,0.65217,0.00016,28.65701]
[1779375053190,29.89,76862.03,0.0,0.65139,0.00016,28.67855]
[1779375055244,29.89,76854.94,0.0,0.65026,0.00016,28.70983]
[1779375055438,29.89,76854.94,0.0,0.65026,0.00016,28.70983]
[1779375056211,29.89,76849.94,0.0,0.64947,0.00016,28.73175]
[1779375057112,29.89,76849.94,0.0,0.64947,0.00016,28.73175]
[1779375057274,29.89,76849.94,0.0,0.64947,0.00016,28.73175]
[1779375057288,29.89,76851.07,0.0,0.64965,0.00016,28.72671]
[1779375058762,29.89,76853.63,0.0,0.65006,0.00016,28.71538]
[1779375060597,29.89,76856.38,0.0,0.65051,0.00016,28.70314]
[1779375061005,29.89,76856.38,0.0,0.65051,0.00016,28.70314]
[1779375061246,29.89,76851.45,0.0,0.64972,0.00016,28.72479]
[1779375062138,29.89,76851.45,0.0,0.64972,0.00016,28.72479]
[1779375062291,29.89,76851.45,0.0,0.64972,0.00016,28.72479]
[1779375062299,29.89,76844.98,0.0,0.64869,0.00016,28.75305]
[1779375062527,29.89,76844.98,0.0,0.64869,0.00016,28.75305]
[1779375062604,29.89,76844.98,0.0,0.64869,0.00016,28.75305]
[1779375062659,29.89,76844.98,0.0,0.64869,0.00016,28.75305]
[1779375063250,29.89,76844.98,0.0,0.64869,0.00016,28.75305]
[1779375063280,29.89,76844.98,0.0,0.64869,0.00016,28.75305]
[1779375063276,29.89,76830.63,0.0,0.64639,0.00016,28.81513]
[1779375064283,29.89,76825.22,0.0,0.64552,0.00016,28.83834]
[1779375066703,29.89,76825.18,0.0,0.64551,0.00016,28.83855]
[1779375066789,29.89,76825.18,0.0,0.64551,0.00016,28.83855]
[1779375067290,29.89,76825.18,0.0,0.64551,0.00016,28.83855]
[1779375067969,29.89,76828.68,0.0,0.64607,0.00016,28.82359]
[1779375067975,29.89,76828.68,0.0,0.64607,0.00016,28.82359]
[1779375068311,29.89,76831.05,0.0,0.64645,0.00016,28.81344]
[1779375071357,29.89,76831.44,0.0,0.64652,0.00016,28.8115]
[1779375071409,29.89,76831.44,0.0,0.64652,0.00016,28.8115]
[1779375071510,29.89,76831.02,0.0,0.64646,0.00016,28.81318]
[1779375076201,29.88,76828.71,0.0,0.6461,0.00016,28.82276]
[1779375076303,29.88,76823.13,0.0,0.64521,0.00016,28.84653]
[1779375076367,29.88,76815.7,0.0,0.64401,0.00016,28.87807]
[1779375078620,29.88,76813.68,0.0,0.64369,0.00016,28.88659]
[1779375078688,29.88,76813.68,0.0,0.64369,0.00016,28.88659]
[1779375079388,29.88,76826.95,0.0,0.64582,0.00016,28.83015]
[1779375081627,29.88,76829.87,0.0,0.6463,0.00016,28.81749]
[1779375083625,29.88,76828.38,0.0,0.64607,0.00016,28.82362]
[1779375084104,29.88,76828.38,0.0,0.64607,0.00016,28.82362]
[1779375084157,29.88,76829.2,0.0,0.64621,0.00016,28.81984]
[1779375085787,29.88,76832.64,0.0,0.64676,0.00016,28.80505]
[1779375086064,29.88,76837.94,0.0,0.64762,0.00016,28.78192]
[1779375087093,29.87,76847.04,0.0,0.64908,0.00016,28.74221]
[1779375088259,29.87,76859.39,0.0,0.65106,0.00016,28.68776]
[1779375091533,29.87,76860.75,0.0,0.65129,0.00016,28.67859]
[1779375093487,29.87,76868.98,0.0,0.6526,0.00016,28.64183]
[1779375094442,29.87,76868.98,0.0,0.6526,0.00016,28.64183]
[1779375095184,29.87,76868.98,0.0,0.6526,0.00016,28.64183]
[1779375096323,29.87,76870.17,0.0,0.65279,0.00016,28.63649]
[1779375095502,29.87,76882.83,0.0,0.65481,0.00016,28.57936]
[1779375096510,29.87,76886.83,0.0,0.65544,0.00016,28.56117]
[1779375098926,29.87,76887.83,0.0,0.6556,0.00016,28.55666]
[1779375099832,29.87,76887.48,0.0,0.65554,0.00016,28.55838]
[1779375099937,29.87,76887.95,0.0,0.65561,0.00016,28.55629]
[1779375100868,29.87,76897.23,0.0,0.65709,0.00016,28.51373]
[1779375103495,29.88,76896.05,0.0,0.6569,0.00016,28.51917]
[1779375103840,29.88,76896.05,0.0,0.6569,0.00016,28.51917]
[1779375103935,29.88,76892.92,0.0,0.6564,0.00016,28.53364]
[1779375104529,29.88,76892.92,0.0,0.6564,0.00016,28.53364]
[1779375105113,29.88,76892.92,0.0,0.6564,0.00016,28.53364]
[1779375105215,29.88,76888.46,0.0,0.65569,0.00016,28.55413]
[1779375106174,29.88,76888.46,0.0,0.65569,0.00016,28.55413]
[1779375106951,29.88,76887.02,0.0,0.65546,0.00016,28.56076]
[1779375107053,29.88,76887.13,0.0,0.65548,0.00016,28.56031]
[1779375108596,29.88,76891.56,0.0,0.65618,0.00016,28.54012]
[1779375112004,29.88,76892.03,0.0,0.65625,0.00016,28.53811]
[1779375112058,29.88,76892.03,0.0,0.65625,0.00016,28.53811]
[1779375112106,29.88,76892.09,0.0,0.65625,0.00016,28.53798]
[1779375114469,29.88,76891.5,0.0,0.65616,0.00016,28.54076]
[1779375114532,29.88,76891.5,0.0,0.65616,0.00016,28.54076]
[1779375114638,29.88,76891.74,0.0,0.65619,0.00016,28.53974]
[1779375117841,29.88,76894.18,0.0,0.65657,0.00016,28.5287]
[1779375117880,29.88,76894.31,0.0,0.65659,0.00016,28.52823]
[1779375120590,29.88,76895.38,0.0,0.65676,0.00016,28.52336]
[1779375120681,29.88,76894.94,0.0,0.65669,0.00016,28.52543]
[1779375121976,29.88,76894.94,0.0,0.65669,0.00016,28.52543]
[1779375122016,29.88,76896.08,0.0,0.65687,0.00016,28.52029]
[1779375123839,29.88,76895.5,0.0,0.65677,0.00016,28.52296]
[1779375124711,29.88,76891.1,0.0,0.65607,0.00016,28.54324]
[1779375127125,29.89,76891.58,0.0,0.65614,0.00016,28.54114]
[1779375127176,29.89,76891.58,0.0,0.65614,0.00016,28.54114]
[1779375127220,29.89,76888.98,0.0,0.65573,0.00016,28.55318]
[1779375128739,29.89,76902.34,0.0,0.65785,0.00016,28.49181]
[1779375130686,29.89,76902.34,0.0,0.65785,0.00016,28.49181]
[1779375130739,29.89,76902.34,0.0,0.65785,0.00016,28.49181]
[1779375130824,29.89,76895.27,0.0,0.65672,0.00016,28.52466]
[1779375132768,29.89,76887.74,0.0,0.65552,0.00016,28.55921]
[1779375135031,29.89,76887.42,0.0,0.65546,0.00016,28.56075]
[1779375135083,29.89,76887.42,0.0,0.65546,0.00016,28.56075]
[1779375135126,29.89,76887.45,0.0,0.65547,0.00016,28.56073]
[1779375136074,29.89,76887.45,0.0,0.65547,0.00016,28.56073]
[1779375136087,29.89,76891.88,0.0,0.65617,0.00016,28.54056]
[1779375136979,29.89,76891.88,0.0,0.65617,0.00016,28.54056]
[1779375140824,29.89,76886.79,0.0,0.65535,0.00016,28.56415]
[1779375143365,29.89,76885.87,0.0,0.6552,0.00016,28.5684]
[1779375143416,29.89,76886.06,0.0,0.65523,0.00016,28.5676]
[1779375143845,29.89,76896.74,0.0,0.65692,0.00016,28.51876]
[1779375145330,29.89,76903.93,0.0,0.65806,0.00016,28.48553]
[1779375146866,29.89,76897.61,0.0,0.65706,0.00016,28.51466]
[1779375149374,29.89,76896.27,0.0,0.65685,0.00016,28.52078]
[1779375150230,29.89,76895.95,0.0,0.6568,0.00016,28.5222]
[1779375150269,29.89,76894.06,0.0,0.6565,0.00016,28.53097]
[1779375150894,29.89,76886.75,0.0,0.65534,0.00016,28.56447]
[1779375151434,29.89,76886.75,0.0,0.65534,0.00016,28.56447]
[1779375153035,29.89,76886.5,0.0,0.65531,0.00016,28.5626]
[1779375157661,29.9,76886.93,0.0,0.65537,0.00016,28.56096]
[1779375162752,29.9,76891.96,0.0,0.65616,0.00016,28.53826]
[1779375168013,29.9,76888.47,0.0,0.65559,0.00016,28.55462]
[1779375169543,29.9,76888.34,0.0,0.65557,0.00016,28.55528]
[1779375170186,29.9,76888.34,0.0,0.65557,0.00016,28.55528]
[1779375178083,29.91,76888.64,0.0,0.65559,0.00016,28.5545]
[1779375178599,29.91,76888.64,0.0,0.65559,0.00016,28.5545]
[1779375179387,29.91,76888.64,0.0,0.65559,0.00016,28.5545]
[1779375179396,29.91,76891.95,0.0,0.65612,0.00016,28.53946]
[1779375180211,29.91,76891.95,0.0,0.65612,0.00016,28.53946]
[1779375180290,29.91,76899.53,0.0,0.65732,0.00016,28.50466]
[1779375180494,29.91,76899.53,0.0,0.65732,0.00016,28.50466]
[1779375181104,29.91,76903.75,0.0,0.65799,0.00016,28.4851]
[1779375182761,29.91,76903.29,0.0,0.65792,0.00016,28.48716]
[1779375183118,29.91,76903.42,0.0,0.65794,0.00016,28.48649]
[1779375186236,29.9,76907.05,0.0,0.65852,0.00016,28.46954]
[1779375186298,29.9,76907.05,0.0,0.65852,0.00016,28.46954]
[1779375186319,29.9,76907.84,0.0,0.65865,0.00016,28.46581]
[1779375187146,29.9,76914.48,0.0,0.6597,0.00016,28.4348]
[1779375188181,29.9,76914.48,0.0,0.6597,0.00016,28.4348]
[1779375188243,29.9,76913.9,0.0,0.65961,0.00016,28.43748]
[1779375189380,29.9,76913.9,0.0,0.65961,0.00016,28.43748]
[1779375189405,29.9,76908.37,0.0,0.65874,0.00016,28.46322]
[1779375191175,29.9,76917.22,0.0,0.66014,0.00016,28.4218]
[1779375192181,29.9,76922.45,0.0,0.66096,0.00016,28.39719]
[1779375193239,29.9,76922.45,0.0,0.66096,0.00016,28.39719]
[1779375196360,29.9,76927.85,0.0,0.66182,0.00016,28.37168]
[1779375197216,29.9,76920.37,0.0,0.66064,0.00016,28.40697]
[1779375202252,29.9,76919.02,0.0,0.66043,0.00016,28.41318]
[1779375207274,29.9,76919.19,0.0,0.66046,0.00016,28.41221]
[1779375207287,29.9,76919.19,0.0,0.66046,0.00016,28.41221]
[1779375207294,29.9,76925.25,0.0,0.66142,0.00016,28.38362]
[1779375208296,29.9,76937.56,0.0,0.66336,0.00016,28.32511]
[1779375209303,29.9,76942.2,0.0,0.66408,0.00016,28.30291]
[1779375210438,29.9,76942.2,0.0,0.66408,0.00016,28.30291]
[1779375211247,29.9,76942.71,0.0,0.66416,0.00016,28.30051]
[1779375211317,29.9,76935.5,0.0,0.66304,0.00016,28.33197]
[1779375211813,29.9,76935.5,0.0,0.66304,0.00016,28.33197]
[1779375212261,29.9,76935.5,0.0,0.66304,0.00016,28.33197]
[1779375212356,29.9,76935.5,0.0,0.66304,0.00016,28.33197]
[1779375212451,29.9,76927.19,0.0,0.66173,0.00016,28.37148]
[1779375212705,29.9,76927.19,0.0,0.66173,0.00016,28.37148]
[1779375213105,29.9,76927.19,0.0,0.66173,0.00016,28.37148]
[1779375213446,29.9,76917.72,0.0,0.66024,0.00016,28.4161]
[1779375215345,29.9,76917.93,0.0,0.66027,0.00016,28.41501]
[1779375220380,29.9,76919.32,0.0,0.6605,0.00016,28.40825]
[1779375221201,29.9,76919.32,0.0,0.6605,0.00016,28.40825]
[1779375221387,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375221636,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375222015,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375222190,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375222287,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375222295,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375222464,29.9,76913.44,0.0,0.65957,0.00016,28.43576]
[1779375222394,29.9,76899.54,0.0,0.65737,0.00016,28.50025]
[1779375223018,29.9,76899.54,0.0,0.65737,0.00016,28.50025]
[1779375223198,29.9,76899.54,0.0,0.65737,0.00016,28.50025]
[1779375223401,29.9,76898.8,0.0,0.65726,0.00016,28.50374]
[1779375225967,29.9,76901.34,0.0,0.65765,0.00016,28.49218]
[1779375226422,29.9,76902.44,0.0,0.65782,0.00016,28.48718]
[1779375231456,29.9,76904.71,0.0,0.65818,0.00016,28.47675]
[1779375234667,29.9,76904.92,0.0,0.65822,0.00016,28.47563]
[1779375235486,29.9,76907.42,0.0,0.65862,0.00016,28.46399]
[1779375237677,29.9,76907.3,0.0,0.6586,0.00016,28.46446]
[1779375237776,29.9,76907.16,0.0,0.65858,0.00016,28.46503]
[1779375240924,29.9,76906.3,0.0,0.65845,0.00016,28.46885]
[1779375241025,29.9,76906.0,0.0,0.65841,0.00016,28.47007]
[1779375246125,29.89,76906.35,0.0,0.65847,0.00016,28.46821]
[1779375246178,29.89,76908.48,0.0,0.65881,0.00016,28.45815]
[1779375247637,29.89,76906.91,0.0,0.65856,0.00016,28.46545]
[1779375247694,29.89,76906.53,0.0,0.65851,0.00016,28.46714]
[1779375248900,29.89,76906.53,0.0,0.65851,0.00016,28.46714]
[1779375248952,29.89,76907.02,0.0,0.65859,0.00016,28.4647]
[1779375249584,29.89,76902.37,0.0,0.65785,0.00016,28.48626]
[1779375253186,29.89,76904.36,0.0,0.65817,0.00016,28.47696]
[1779375253503,29.89,76904.8,0.0,0.65825,0.00016,28.47475]
[1779375254214,29.89,76904.8,0.0,0.65825,0.00016,28.47475]
[1779375255294,29.89,76924.2,0.0,0.66131,0.00016,28.38385]
[1779375256646,29.89,76928.56,0.0,0.662,0.00016,28.36321]
[1779375258466,29.89,76928.56,0.0,0.662,0.00016,28.36321]
[1779375258746,29.89,76934.54,0.0,0.66295,0.00016,28.33476]
[1779375265361,29.89,76934.41,0.0,0.66292,0.00016,28.33551]
[1779375266222,29.89,76926.96,0.0,0.66175,0.00016,28.37094]
[1779375266714,29.89,76921.41,0.0,0.66087,0.00016,28.39716]
[1779375271750,29.89,76918.75,0.0,0.66047,0.00016,28.40644]
[1779375276785,29.89,76922.23,0.0,0.66102,0.00016,28.38986]
[1779375281820,29.89,76920.18,0.0,0.66071,0.00016,28.39933]
[1779375286855,29.88,76924.23,0.0,0.66135,0.00016,28.38]
[1779375291890,29.88,76923.2,0.0,0.66119,0.00016,28.38471]
[1779375296925,29.88,76918.47,0.0,0.66046,0.00016,28.40674]
[1779375299517,29.88,76918.9,0.0,0.66053,0.00016,28.40466]
[1779375300300,29.88,76918.56,0.0,0.66047,0.00016,28.40621]
[1779375300401,29.88,76913.32,0.0,0.65965,0.00016,28.43072]
[1779375304982,29.88,76919.54,0.0,0.66064,0.00016,28.40119]
[1779375306996,29.88,76924.18,0.0,0.66138,0.00016,28.3792]
[1779375311025,29.88,76918.88,0.0,0.66054,0.00016,28.40402]
[1779375315755,29.88,76918.55,0.0,0.6605,0.00016,28.40535]
[1779375316060,29.88,76914.56,0.0,0.65987,0.00016,28.42402]
[1779375321095,29.87,76911.61,0.0,0.65942,0.00016,28.43743]
[1779375324076,29.87,76910.5,0.0,0.65925,0.00016,28.44245]
[1779375330366,29.87,76908.98,0.0,0.65902,0.00016,28.4491]
[1779375330468,29.87,76908.98,0.0,0.65902,0.00016,28.4491]
[1779375330518,29.87,76907.4,0.0,0.65877,0.00016,28.45643]
[1779375332266,29.87,76903.55,0.0,0.65817,0.00016,28.47121]
[1779375332320,29.87,76903.38,0.0,0.65815,0.00016,28.47195]
[1779375332674,29.87,76903.38,0.0,0.65815,0.00016,28.47195]
[1779375333179,29.87,76908.99,0.0,0.65904,0.00016,28.44576]
[1779375333843,29.87,76908.99,0.0,0.65904,0.00016,28.44576]
[1779375334186,29.87,76915.15,0.0,0.66002,0.00016,28.41687]
[1779375339367,29.86,76915.34,0.0,0.66006,0.00016,28.41575]
[1779375339468,29.86,76914.53,0.0,0.65993,0.00016,28.4195]
[1779375340981,29.86,76912.76,0.0,0.65965,0.00016,28.42773]
[1779375341235,29.86,76912.85,0.0,0.65967,0.00016,28.42724]
[1779375342458,29.86,76912.85,0.0,0.65967,0.00016,28.42724]
[1779375342491,29.86,76913.08,0.0,0.65971,0.00016,28.4261]
[1779375342998,29.86,76913.08,0.0,0.65971,0.00016,28.4261]
[1779375347397,29.86,76908.42,0.0,0.65897,0.00016,28.44778]
[1779375347404,29.86,76908.4,0.0,0.65897,0.00016,28.44785]
[1779375348284,29.86,76897.75,0.0,0.65728,0.00016,28.49722]
[1779375352312,29.86,76902.62,0.0,0.65805,0.00016,28.47478]
[1779375354155,29.86,76904.75,0.0,0.65839,0.00016,28.46488]
[1779375354221,29.86,76904.75,0.0,0.65839,0.00016,28.46488]
[1779375354326,29.86,76905.3,0.0,0.65848,0.00016,28.46233]
[1779375355333,29.86,76909.91,0.0,0.65921,0.00016,28.44086]
[1779375356600,29.86,76909.91,0.0,0.65921,0.00016,28.44086]
[1779375356847,29.86,76910.39,0.0,0.65928,0.00016,28.43864]
[1779375357367,29.86,76910.39,0.0,0.65928,0.00016,28.43864]
[1779375357391,29.86,76906.59,0.0,0.65868,0.00016,28.45638]
[1779375357711,29.86,76906.59,0.0,0.65868,0.00016,28.45638]
[1779375358055,29.86,76906.59,0.0,0.65868,0.00016,28.45638]
[1779375358270,29.86,76906.59,0.0,0.65868,0.00016,28.45638]
[1779375358791,29.86,76906.71,0.0,0.6587,0.00016,28.45583]
[1779375359361,29.86,76910.68,0.0,0.65933,0.00016,28.43733]
[1779375364397,29.86,76913.48,0.0,0.65976,0.00016,28.42439]
[1779375369432,29.86,76912.93,0.0,0.65969,0.00016,28.42669]
[1779375371446,29.86,76917.66,0.0,0.66044,0.00016,28.40439]
[1779375376481,29.86,76917.72,0.0,0.66045,0.00016,28.40388]
[1779375381518,29.86,76919.35,0.0,0.66072,0.00016,28.39599]
[1779375387461,29.86,76919.03,0.0,0.66067,0.00016,28.39734]
[1779375392596,29.86,76917.32,0.0,0.66042,0.00016,28.402]
[1779375397012,29.85,76914.85,0.0,0.66004,0.00016,28.4134]
[1779375397637,29.85,76912.52,0.0,0.65967,0.00016,28.42427]
[1779375398576,29.85,76912.52,0.0,0.65967,0.00016,28.42427]
[1779375399527,29.85,76909.36,0.0,0.65917,0.00016,28.43898]
[1779375399651,29.85,76900.93,0.0,0.65784,0.00016,28.47811]
[1779375405633,29.85,76897.73,0.0,0.65733,0.00016,28.49314]
[1779375405998,29.86,76897.64,0.0,0.65731,0.00016,28.49363]
[1779375406076,29.86,76897.64,0.0,0.65731,0.00016,28.49363]
[1779375406580,29.86,76897.64,0.0,0.65731,0.00016,28.49363]
[1779375406665,29.86,76899.12,0.0,0.65754,0.00016,28.48692]
[1779375407400,29.86,76907.47,0.0,0.65887,0.00016,28.44808]
[1779375407707,29.86,76912.14,0.0,0.65961,0.00016,28.42626]
[1779375409015,29.86,76912.14,0.0,0.65961,0.00016,28.42626]
[1779375409105,29.85,76911.54,0.0,0.65952,0.00016,28.42893]
[1779375410103,29.85,76911.54,0.0,0.65952,0.00016,28.42893]
[1779375414790,29.85,76906.1,0.0,0.65866,0.00016,28.45397]
[1779375415334,29.85,76906.1,0.0,0.65866,0.00016,28.45397]
[1779375416269,29.85,76907.25,0.0,0.65885,0.00016,28.44844]
[1779375417059,29.85,76906.89,0.0,0.6588,0.00016,28.45004]
[1779375420972,29.85,76903.76,0.0,0.65831,0.00016,28.46435]
[1779375421063,29.85,76901.03,0.0,0.65788,0.00016,28.47693]
[1779375424393,29.85,76897.76,0.0,0.65736,0.00016,28.49206]
[1779375425837,29.85,76888.86,0.0,0.65594,0.00016,28.53325]
[1779375428438,29.85,76889.42,0.0,0.65602,0.00016,28.53074]
[1779375429866,29.85,76895.64,0.0,0.65701,0.00016,28.50235]
[1779375433771,29.85,76892.07,0.0,0.65643,0.00016,28.519]
[1779375436684,29.85,76891.27,0.0,0.6563,0.00016,28.52281]
[1779375437921,29.86,76898.45,0.0,0.65744,0.00016,28.48994]
[1779375441920,29.86,76900.14,0.0,0.6577,0.00016,28.48239]
[1779375442433,29.86,76900.14,0.0,0.6577,0.00016,28.48239]
[1779375442449,29.86,76903.88,0.0,0.65829,0.00016,28.46509]
[1779375442956,29.86,76909.64,0.0,0.6592,0.00016,28.43826]
[1779375446120,29.86,76909.11,0.0,0.65912,0.00016,28.4407]
[1779375446369,29.86,76909.51,0.0,0.65918,0.00016,28.43876]
[1779375448810,29.86,76909.73,0.0,0.65922,0.00016,28.43771]
[1779375449332,29.86,76907.17,0.0,0.65881,0.00016,28.4496]
[1779375452273,29.86,76904.0,0.0,0.65833,0.00016,28.46124]
[1779375453116,29.86,76904.0,0.0,0.65833,0.00016,28.46116]
[1779375453149,29.86,76904.0,0.0,0.65833,0.00016,28.46116]
[1779375453200,29.86,76905.1,0.0,0.6585,0.00016,28.45601]
[1779375454036,29.86,76909.9,0.0,0.65927,0.00016,28.43363]
[1779375458413,29.85,76911.98,0.0,0.6596,0.00016,28.42383]
[1779375458466,29.85,76911.98,0.0,0.6596,0.00016,28.42383]
[1779375464106,29.85,76911.58,0.0,0.65954,0.00016,28.4256]
[1779375464760,29.85,76911.58,0.0,0.65954,0.00016,28.4256]
[1779375465113,29.85,76910.31,0.0,0.65934,0.00016,28.43154]
[1779375470148,29.85,76908.35,0.0,0.65903,0.00016,28.44055]
[1779375475105,29.85,76907.24,0.0,0.65886,0.00016,28.44563]
[1779375475183,29.85,76908.44,0.0,0.65905,0.00016,28.43995]
[1779375479817,29.85,76910.24,0.0,0.65934,0.00016,28.43126]
[1779375480242,29.85,76910.24,0.0,0.65934,0.00016,28.43126]
[1779375480377,29.85,76910.24,0.0,0.65934,0.00016,28.43126]
[1779375480454,29.85,76910.24,0.0,0.65934,0.00016,28.43126]
[1779375480681,29.85,76895.99,0.0,0.65708,0.00016,28.4974]
[1779375481225,29.85,76882.38,0.0,0.65492,0.00016,28.55974]
[1779375482232,29.85,76881.99,0.0,0.65485,0.00016,28.56161]
[1779375485253,29.85,76887.39,0.0,0.65571,0.00016,28.53709]
[1779375486854,29.85,76888.57,0.0,0.6559,0.00016,28.53175]
[1779375492303,29.85,76894.85,0.0,0.65688,0.00016,28.50332]
[1779375497338,29.86,76897.18,0.0,0.65725,0.00016,28.49278]
[1779375499526,29.86,76896.92,0.0,0.6572,0.00016,28.49405]
[1779375499589,29.86,76896.92,0.0,0.6572,0.00016,28.49405]
[1779375499854,29.86,76897.23,0.0,0.65725,0.00016,28.49268]
[1779375500687,29.86,76897.23,0.0,0.65725,0.00016,28.49268]
[1779375500547,29.86,76899.17,0.0,0.65756,0.00016,28.48359]
[1779375500767,29.86,76899.17,0.0,0.65756,0.00016,28.48359]
[1779375501006,29.86,76899.17,0.0,0.65756,0.00016,28.48359]
[1779375501366,29.86,76895.75,0.0,0.65702,0.00016,28.49925]
[1779375506401,29.85,76899.67,0.0,0.65767,0.00016,28.48049]
[1779375509081,29.85,76900.23,0.0,0.65776,0.00016,28.47765]
[1779375509422,29.85,76900.45,0.0,0.6578,0.00016,28.47651]
[1779375509916,29.85,76900.45,0.0,0.6578,0.00016,28.47651]
[1779375510764,29.85,76900.45,0.0,0.6578,0.00016,28.47651]
[1779375510429,29.85,76903.0,0.0,0.65821,0.00016,28.46456]
[1779375511114,29.85,76903.0,0.0,0.65821,0.00016,28.46456]
[1779375511756,29.85,76903.0,0.0,0.65821,0.00016,28.46456]
[1779375511815,29.85,76905.2,0.0,0.65858,0.00016,28.45114]
[1779375512443,29.85,76906.01,0.0,0.65871,0.00016,28.44726]
[1779375516656,29.84,76905.93,0.0,0.6587,0.00016,28.44732]
[1779375516757,29.84,76906.71,0.0,0.65883,0.00016,28.44358]
[1779375517042,29.84,76906.71,0.0,0.65883,0.00016,28.44358]
[1779375517478,29.84,76906.79,0.0,0.65885,0.00016,28.44311]
[1779375522513,29.84,76907.89,0.0,0.65904,0.00016,28.43746]
[1779375527548,29.84,76913.23,0.0,0.6599,0.00016,28.41199]
[1779375532583,29.83,76921.73,0.0,0.66126,0.00016,28.37155]
[1779375533907,29.83,76924.36,0.0,0.66167,0.00016,28.35904]
[1779375535592,29.83,76924.68,0.0,0.66173,0.00016,28.35748]
[1779375537618,29.83,76935.92,0.0,0.6635,0.00016,28.30377]
[1779375538212,29.83,76935.92,0.0,0.6635,0.00016,28.30377]
[1779375538722,29.83,76935.92,0.0,0.6635,0.00016,28.30377]
[1779375538747,29.83,76951.26,0.0,0.66592,0.00016,28.2297]
[1779375539632,29.83,76954.6,0.0,0.66645,0.00016,28.21328]
[1779375544667,29.8,76957.05,0.0,0.66699,0.00016,28.19623]
[1779375548272,29.79,76957.32,0.0,0.6671,0.00016,28.19255]
[1779375548772,29.79,76957.32,0.0,0.6671,0.00016,28.19255]
[1779375553275,29.76,76959.02,0.0,0.66751,0.00016,28.17943]
[1779375553777,29.76,76959.02,0.0,0.66751,0.00016,28.17943]
[1779375553864,29.75,76960.97,0.0,0.66784,0.00016,28.169]
[1779375554279,29.75,76960.97,0.0,0.66784,0.00016,28.169]
[1779375554661,29.75,76960.97,0.0,0.66784,0.00016,28.169]
[1779375554738,29.75,76965.06,0.0,0.6685,0.00016,28.14807]
[1779375555781,29.75,76965.06,0.0,0.6685,0.00016,28.14807]
[1779375556075,29.74,76962.74,0.0,0.66816,0.00016,28.15901]
[1779375556200,29.74,76962.74,0.0,0.66816,0.00016,28.15901]
[1779375556753,29.74,76952.89,0.0,0.66662,0.00016,28.20687]
[1779375558766,29.74,76949.48,0.0,0.66609,0.00016,28.22334]
[1779375563806,29.74,76946.79,0.0,0.66568,0.00016,28.23589]
[1779375564813,29.73,76940.65,0.0,0.66472,0.00016,28.26561]
[1779375569850,29.73,76934.44,0.0,0.66376,0.00016,28.29492]
[1779375572872,29.73,76929.63,0.0,0.66302,0.00016,28.31448]
[1779375573879,29.73,76923.56,0.0,0.66207,0.00016,28.3434]
[1779375578914,29.73,76922.62,0.0,0.66191,0.00016,28.34795]
[1779375583949,29.73,76922.29,0.0,0.66186,0.00016,28.3496]
[1779375587612,29.73,76922.19,0.0,0.66184,0.00016,28.35011]
[1779375588958,29.73,76919.13,0.0,0.66136,0.00016,28.3647]
[1779375589289,29.73,76919.13,0.0,0.66136,0.00016,28.3647]
[1779375589387,29.73,76916.09,0.0,0.66087,0.00016,28.37912]
[1779375590354,29.73,76916.09,0.0,0.66087,0.00016,28.37912]
[1779375590400,29.73,76907.35,0.0,0.65949,0.00016,28.42033]
[1779375592029,29.73,76904.99,0.0,0.65911,0.00016,28.43141]
[1779375598047,29.73,76906.22,0.0,0.65932,0.00016,28.42532]
[1779375602175,29.72,76905.92,0.0,0.65927,0.00016,28.4266]
[1779375602242,29.72,76905.92,0.0,0.65927,0.00016,28.4266]
[1779375602524,29.72,76907.56,0.0,0.65954,0.00016,28.41881]
[1779375603086,29.72,76917.1,0.0,0.66105,0.00016,28.37375]
[1779375604406,29.72,76917.1,0.0,0.66105,0.00016,28.37375]
[1779375604457,29.72,76917.1,0.0,0.66105,0.00016,28.37375]
[1779375604498,29.72,76918.48,0.0,0.66127,0.00016,28.36719]
[1779375605101,29.72,76909.22,0.0,0.6598,0.00016,28.411]
[1779375606737,29.72,76909.22,0.0,0.6598,0.00016,28.411]
[1779375606831,29.72,76905.58,0.0,0.65922,0.00016,28.42803]
[1779375612149,29.72,76904.92,0.0,0.65913,0.00016,28.4309]
[1779375614166,29.72,76904.99,0.0,0.65914,0.00016,28.43053]
[1779375614357,29.72,76904.99,0.0,0.65914,0.00016,28.43053]
[1779375614430,29.72,76903.89,0.0,0.65897,0.00016,28.43559]
[1779375616338,29.72,76900.17,0.0,0.65837,0.00016,28.453]
[1779375617596,29.72,76900.04,0.0,0.65836,0.00016,28.45349]
[1779375617603,29.72,76901.95,0.0,0.65866,0.00016,28.44451]
[1779375618272,29.72,76901.95,0.0,0.65866,0.00016,28.44451]
[1779375618293,29.72,76906.59,0.0,0.6594,0.00016,28.42275]
[1779375620205,29.72,76911.99,0.0,0.66026,0.00016,28.39722]
[1779375625788,29.72,76911.22,0.0,0.66014,0.00016,28.40078]
[1779375625889,29.72,76911.44,0.0,0.66018,0.00016,28.39971]
[1779375628299,29.72,76910.21,0.0,0.65998,0.00016,28.4055]
[1779375628370,29.72,76911.53,0.0,0.6602,0.00016,28.39923]
[1779375630754,29.72,76915.79,0.0,0.66087,0.00016,28.37906]
[1779375630843,29.72,76917.16,0.0,0.66109,0.00016,28.37256]
[1779375631129,29.72,76917.16,0.0,0.66109,0.00016,28.37256]
[1779375631283,29.72,76912.0,0.0,0.66028,0.00016,28.39391]
[1779375632291,29.72,76907.29,0.0,0.65953,0.00016,28.41612]
[1779375635274,29.72,76906.21,0.0,0.65936,0.00016,28.42115]
[1779375635666,29.72,76908.49,0.0,0.65973,0.00016,28.41036]
[1779375636371,29.72,76917.92,0.0,0.66123,0.00016,28.36573]
[1779375637215,29.72,76917.92,0.0,0.66123,0.00016,28.36573]
[1779375637593,29.72,76917.92,0.0,0.66123,0.00016,28.36573]
[1779375637725,29.72,76927.0,0.0,0.66267,0.00016,28.32242]
[1779375638715,29.72,76927.0,0.0,0.66267,0.00016,28.32242]
[1779375638770,29.72,76933.28,0.0,0.66366,0.00016,28.29228]
[1779375641230,29.72,76932.95,0.0,0.66361,0.00016,28.29394]
[1779375641706,29.72,76932.95,0.0,0.66361,0.00016,28.29394]
[1779375641742,29.72,76932.95,0.0,0.66361,0.00016,28.29394]
[1779375641779,29.72,76927.02,0.0,0.66266,0.00016,28.32257]
[1779375642055,29.72,76927.02,0.0,0.66266,0.00016,28.32257]
[1779375642060,29.72,76927.02,0.0,0.66266,0.00016,28.32257]
[1779375642176,29.72,76927.02,0.0,0.66266,0.00016,28.32257]
[1779375642374,29.72,76916.66,0.0,0.66102,0.00016,28.37197]
[1779375643076,29.72,76916.66,0.0,0.66102,0.00016,28.37197]
[1779375643628,29.72,76915.39,0.0,0.66082,0.00016,28.37804]
[1779375644389,29.72,76923.26,0.0,0.66207,0.00016,28.3406]
[1779375649426,29.72,76917.75,0.0,0.66119,0.00016,28.36697]
[1779375653830,29.72,76919.24,0.0,0.66142,0.00016,28.35989]
[1779375653920,29.72,76919.1,0.0,0.6614,0.00016,28.36056]
[1779375654102,29.72,76919.1,0.0,0.6614,0.00016,28.36056]
[1779375654518,29.72,76919.1,0.0,0.6614,0.00016,28.36056]
[1779375654554,29.72,76909.28,0.0,0.65984,0.00016,28.40705]
[1779375655468,29.72,76902.94,0.0,0.65883,0.00016,28.43679]
[1779375657160,29.72,76901.58,0.0,0.65862,0.00016,28.4431]
[1779375657882,29.72,76900.23,0.0,0.65841,0.00016,28.44936]
[1779375658518,29.72,76900.23,0.0,0.65841,0.00016,28.44936]
[1779375660751,29.72,76898.85,0.0,0.65819,0.00016,28.45567]
[1779375666860,29.72,76898.45,0.0,0.65814,0.00016,28.45716]
[1779375668463,29.71,76896.88,0.0,0.65789,0.00016,28.46435]
[1779375668546,29.71,76896.88,0.0,0.65789,0.00016,28.46435]
[1779375668896,29.71,76896.88,0.0,0.65789,0.00016,28.46435]
[1779375669555,29.71,76898.14,0.0,0.65809,0.00016,28.45841]
[1779375669737,29.71,76898.14,0.0,0.65809,0.00016,28.45841]
[1779375669823,29.71,76904.04,0.0,0.65904,0.00016,28.43076]
[1779375671675,29.71,76907.09,0.0,0.65952,0.00016,28.41639]
[1779375671729,29.71,76907.4,0.0,0.65957,0.00016,28.41491]
[1779375677625,29.71,76904.72,0.0,0.65915,0.00016,28.42735]
[1779375679048,29.71,76901.45,0.0,0.65863,0.00016,28.44279]
[1779375679639,29.71,76912.97,0.0,0.66046,0.00016,28.38855]
[1779375680646,29.71,76919.37,0.0,0.66148,0.00016,28.35818]
[1779375684824,29.71,76916.51,0.0,0.66102,0.00016,28.37182]
[1779375691275,29.71,76913.41,0.0,0.66053,0.00016,28.38649]
[1779375691723,29.71,76910.7,0.0,0.66011,0.00016,28.39621]
[1779375696757,29.71,76911.06,0.0,0.66017,0.00016,28.39442]
[1779375701124,29.71,76912.53,0.0,0.66041,0.00016,28.38741]
[1779375701793,29.71,76926.62,0.0,0.66265,0.00016,28.32033]
[1779375702185,29.71,76926.62,0.0,0.66265,0.00016,28.32033]
[1779375702800,29.71,76930.93,0.0,0.66333,0.00016,28.29967]
[1779375703081,29.71,76930.93,0.0,0.66333,0.00016,28.29967]
[1779375703108,29.71,76930.93,0.0,0.66333,0.00016,28.29967]
[1779375703807,29.71,76923.4,0.0,0.66213,0.00016,28.33583]
[1779375705121,29.71,76923.05,0.0,0.66208,0.00016,28.33753]
[1779375710856,29.71,76923.15,0.0,0.66209,0.00016,28.33722]
[1779375711268,29.71,76923.15,0.0,0.66209,0.00016,28.33722]
[1779375711863,29.71,76918.44,0.0,0.66134,0.00016,28.35969]
[1779375716898,29.71,76920.69,0.0,0.6617,0.00016,28.34902]
[1779375720578,29.71,76923.39,0.0,0.66212,0.00016,28.33619]
[1779375720927,29.71,76931.99,0.0,0.66349,0.00016,28.29497]
[1779375722137,29.71,76935.84,0.0,0.6641,0.00016,28.27625]
[1779375722261,29.71,76935.84,0.0,0.6641,0.00016,28.27625]
[1779375722940,29.71,76942.72,0.0,0.66519,0.00016,28.24275]
[1779375727975,29.71,76937.52,0.0,0.66439,0.00016,28.26735]
[1779375733010,29.7,76932.93,0.0,0.66368,0.00016,28.28891]
[1779375738045,29.7,76934.81,0.0,0.664,0.00016,28.27913]
[1779375741072,29.7,76939.6,0.0,0.66477,0.00016,28.25554]
[1779375747013,29.7,76939.79,0.0,0.66481,0.00016,28.25416]
[1779375748124,29.69,76951.22,0.0,0.66663,0.00016,28.19802]
[1779375753156,29.69,76949.73,0.0,0.66642,0.00016,28.20184]
[1779375754538,29.69,76949.73,0.0,0.66642,0.00016,28.20184]
[1779375755038,29.69,76949.73,0.0,0.66642,0.00016,28.20184]
[1779375755542,29.69,76952.36,0.0,0.66684,0.00016,28.18878]
[1779375757041,29.69,76955.27,0.0,0.6673,0.00016,28.1744]
[1779375758542,29.69,76959.29,0.0,0.66794,0.00016,28.15451]
[1779375762492,29.69,76964.27,0.0,0.66873,0.00016,28.12969]
[1779375762814,29.69,76964.27,0.0,0.66873,0.00016,28.12969]
[1779375762846,29.69,76965.3,0.0,0.66889,0.00016,28.12453]
[1779375763242,29.69,76965.3,0.0,0.66889,0.00016,28.12453]
[1779375763306,29.69,76973.36,0.0,0.67016,0.00016,28.08432]
[1779375766255,29.69,76978.63,0.0,0.67097,0.00016,28.05853]
[1779375770284,29.69,76969.51,0.0,0.66955,0.00016,28.10371]
[1779375775318,29.68,76973.36,0.0,0.67022,0.00016,28.08237]
[1779375778339,29.66,76977.79,0.0,0.67097,0.00016,28.05812]
[1779375783375,29.66,76979.14,0.0,0.67123,0.00016,28.04986]
[1779375788409,29.65,76974.93,0.0,0.67057,0.00016,28.0707]
[1779375789582,29.65,76974.93,0.0,0.67057,0.00016,28.0707]
[1779375790091,29.65,76971.01,0.0,0.66998,0.00016,28.08953]
[1779375795460,29.65,76971.6,0.0,0.67009,0.00016,28.08614]
[1779375800495,29.64,76970.87,0.0,0.66999,0.00016,28.08938]
[1779375801109,29.64,76970.87,0.0,0.66999,0.00016,28.08938]
[1779375801215,29.64,76970.87,0.0,0.66999,0.00016,28.08938]
[1779375801408,29.64,76970.87,0.0,0.66999,0.00016,28.08938]
[1779375801517,29.64,76959.02,0.0,0.66812,0.00016,28.14835]
[1779375802522,29.64,76947.33,0.0,0.66627,0.00016,28.20603]
[1779375803529,29.64,76944.56,0.0,0.66583,0.00016,28.21951]
[1779375807558,29.64,76938.77,0.0,0.66493,0.00016,28.24748]
[1779375808950,29.64,76938.77,0.0,0.66493,0.00016,28.24748]
[1779375810875,29.64,76938.1,0.0,0.66483,0.00016,28.25055]
[1779375810939,29.64,76929.39,0.0,0.66345,0.00016,28.29266]
[1779375811585,29.64,76924.56,0.0,0.6627,0.00016,28.31271]
[1779375812592,29.64,76919.35,0.0,0.66187,0.00016,28.33754]
[1779375817627,29.63,76920.11,0.0,0.66202,0.00016,28.33311]
[1779375820856,29.63,76916.7,0.0,0.66148,0.00016,28.34908]
[1779375821117,29.63,76916.7,0.0,0.66148,0.00016,28.34908]
[1779375820924,29.63,76916.59,0.0,0.66147,0.00016,28.34942]
[1779375821893,29.63,76913.58,0.0,0.66099,0.00016,28.3638]
[1779375824045,29.63,76913.67,0.0,0.66101,0.00016,28.36339]
[1779375824055,29.63,76913.2,0.0,0.66093,0.00016,28.36565]
[1779375824697,29.63,76913.2,0.0,0.66093,0.00016,28.36565]
[1779375825010,29.63,76913.2,0.0,0.66093,0.00016,28.36565]
[1779375828009,29.63,76915.8,0.0,0.66134,0.00016,28.35333]
[1779375828046,29.63,76915.51,0.0,0.66129,0.00016,28.35474]
[1779375828709,29.63,76922.05,0.0,0.66234,0.00016,28.32349]
[1779375829716,29.63,76916.58,0.0,0.66147,0.00016,28.3495]
[1779375830508,29.63,76916.58,0.0,0.66147,0.00016,28.3495]
[1779375830723,29.63,76912.63,0.0,0.66084,0.00016,28.36823]
[1779375832044,29.63,76912.63,0.0,0.66084,0.00016,28.36823]
[1779375832103,29.63,76909.01,0.0,0.66027,0.00016,28.38543]
[1779375834718,29.63,76911.5,0.0,0.66066,0.00016,28.37362]
[1779375834819,29.63,76911.53,0.0,0.66067,0.00016,28.37349]
[1779375840314,29.63,76910.52,0.0,0.6605,0.00016,28.37834]
[1779375842032,29.63,76909.25,0.0,0.6603,0.00016,28.38437]
[1779375842120,29.63,76911.54,0.0,0.66067,0.00016,28.37351]
[1779375844821,29.63,76928.19,0.0,0.66333,0.00016,28.29351]
[1779375845180,29.63,76928.19,0.0,0.66333,0.00016,28.29351]
[1779375845829,29.63,76928.37,0.0,0.66336,0.00016,28.2925]
[1779375848850,29.62,76933.01,0.0,0.66411,0.00016,28.26965]
[1779375853885,29.62,76932.98,0.0,0.66412,0.00016,28.26923]
[1779375858920,29.62,76932.98,0.0,0.66414,0.00016,28.26867]
[1779375860933,29.62,76925.91,0.0,0.66302,0.00016,28.30263]
[1779375865969,29.61,76925.9,0.0,0.66304,0.00016,28.302]
[1779375866976,29.61,76933.68,0.0,0.66428,0.00016,28.26423]
[1779375867983,29.61,76938.98,0.0,0.66512,0.00016,28.23832]
[1779375869030,29.61,76938.98,0.0,0.66512,0.00016,28.23832]
[1779375869106,29.61,76938.98,0.0,0.66512,0.00016,28.23832]
[1779375869118,29.61,76943.53,0.0,0.66585,0.00016,28.21599]
[1779375869373,29.61,76943.53,0.0,0.66585,0.00016,28.21599]
[1779375869439,29.61,76943.53,0.0,0.66585,0.00016,28.21599]
[1779375869997,29.61,76953.01,0.0,0.66735,0.00016,28.16927]
[1779375872193,29.61,76955.85,0.0,0.66782,0.00016,28.15207]
[1779375872392,29.61,76955.85,0.0,0.66782,0.00016,28.15207]
[1779375873025,29.61,76958.08,0.0,0.66817,0.00016,28.14099]
[1779375875039,29.61,76962.92,0.0,0.66893,0.00016,28.11691]
[1779375875200,29.61,76962.92,0.0,0.66893,0.00016,28.11691]
[1779375875442,29.61,76962.92,0.0,0.66893,0.00016,28.11691]
[1779375876046,29.61,76968.23,0.0,0.66977,0.00016,28.09039]
[1779375878060,29.61,76974.18,0.0,0.67071,0.00016,28.06044]
[1779375883095,29.6,76976.34,0.0,0.67111,0.00016,28.04763]
[1779375888129,29.59,76973.59,0.0,0.6707,0.00016,28.06072]
[1779375889137,29.59,76968.85,0.0,0.66996,0.00016,28.08439]
[1779375891220,29.59,76967.68,0.0,0.66978,0.00016,28.08991]
[1779375891271,29.59,76967.68,0.0,0.66978,0.00016,28.08991]
[1779375892158,29.59,76963.89,0.0,0.66919,0.00016,28.10869]
[1779375894721,29.59,76963.38,0.0,0.66912,0.00016,28.11083]
[1779375894722,29.59,76963.38,0.0,0.66912,0.00016,28.11083]
[1779375894780,29.59,76963.38,0.0,0.66912,0.00016,28.11083]
[1779375895179,29.59,76964.33,0.0,0.66928,0.00016,28.10587]
[1779375896186,29.58,76968.62,0.0,0.66996,0.00016,28.08417]
[1779375897193,29.58,76974.7,0.0,0.67092,0.00016,28.05338]
[1779375898200,29.58,76980.38,0.0,0.67182,0.00016,28.02448]
[1779375899207,29.57,76985.07,0.0,0.6726,0.00016,27.99923]
[1779375905212,29.55,76983.99,0.0,0.67256,0.00016,28.00019]
[1779375906676,29.54,76985.48,0.0,0.67286,0.00016,27.99031]
[1779375911291,29.52,76975.16,0.0,0.67131,0.00016,28.04037]
[1779375912740,29.52,76975.16,0.0,0.67131,0.00016,28.04037]
[1779375912791,29.52,76975.16,0.0,0.67131,0.00016,28.04037]
[1779375912893,29.52,76969.84,0.0,0.67048,0.00016,28.06696]
[1779375913241,29.52,76969.84,0.0,0.67048,0.00016,28.06696]
[1779375913293,29.52,76969.84,0.0,0.67048,0.00016,28.06696]
[1779375913305,29.52,76970.87,0.0,0.67064,0.00016,28.06176]
[1779375916744,29.52,76971.17,0.0,0.6707,0.00016,28.05993]
[1779375916744,29.52,76971.17,0.0,0.6707,0.00016,28.05993]
[1779375916796,29.52,76971.17,0.0,0.6707,0.00016,28.05993]
[1779375916845,29.52,76971.26,0.0,0.67072,0.00016,28.05915]
[1779375917333,29.52,76966.95,0.0,0.67004,0.00016,28.08089]
[1779375918340,29.52,76960.18,0.0,0.66897,0.00016,28.11469]
[1779375923257,29.51,76962.02,0.0,0.66929,0.00016,28.10465]
[1779375923257,29.51,76962.02,0.0,0.66929,0.00016,28.10465]
[1779375923432,29.51,76962.02,0.0,0.66929,0.00016,28.10465]
[1779375923482,29.51,76966.92,0.0,0.67007,0.00016,28.07983]
[1779375926396,29.48,76971.96,0.0,0.67101,0.00016,28.04938]
[1779375931431,29.47,76973.1,0.0,0.67127,0.00016,28.0384]
[1779375933768,29.46,76971.37,0.0,0.67103,0.00016,28.04584]
[1779375933780,29.46,76971.37,0.0,0.67103,0.00016,28.04584]
[1779375933851,29.46,76971.37,0.0,0.67103,0.00016,28.04584]
[1779375933857,29.46,76964.36,0.0,0.66993,0.00016,28.08099]
[1779375935459,29.46,76957.28,0.0,0.66881,0.00016,28.11639]
[1779375936701,29.46,76957.28,0.0,0.66881,0.00016,28.11639]
[1779375938480,29.45,76947.39,0.0,0.66726,0.00016,28.16514]
[1779375939533,29.45,76947.39,0.0,0.66726,0.00016,28.16514]
[1779375944299,29.42,76946.7,0.0,0.6673,0.00016,28.16329]
[1779375949625,29.39,76940.38,0.0,0.66646,0.00016,28.1892]
[1779375954660,29.38,76939.85,0.0,0.66641,0.00016,28.19075]
[1779375959695,29.38,76936.71,0.0,0.66594,0.00016,28.20521]
[1779375961709,29.35,76931.54,0.0,0.66526,0.00016,28.22594]
[1779375965739,29.3,76939.85,0.0,0.6668,0.00016,28.17755]
[1779375966746,29.3,76944.32,0.0,0.66752,0.00016,28.15504]
[1779375967514,29.3,76944.32,0.0,0.66752,0.00016,28.15504]
[1779375967701,29.3,76944.32,0.0,0.66752,0.00016,28.15504]
[1779375968608,29.3,76944.86,0.0,0.66761,0.00016,28.15234]
[1779375970385,29.3,76944.09,0.0,0.6675,0.00016,28.15569]
[1779375970752,29.3,76944.09,0.0,0.6675,0.00016,28.15569]
[1779375973059,29.3,76945.72,0.0,0.66777,0.00016,28.1472]
[1779375978830,29.29,76945.36,0.0,0.66775,0.00016,28.14796]
[1779375984047,29.29,76945.38,0.0,0.66777,0.00016,28.14732]
[1779375984223,29.29,76945.38,0.0,0.66777,0.00016,28.14732]
[1779375984335,29.29,76945.4,0.0,0.66777,0.00016,28.14709]
[1779375984574,29.29,76945.4,0.0,0.66777,0.00016,28.14709]
[1779375984875,29.29,76952.44,0.0,0.6689,0.00016,28.11156]
[1779375985333,29.29,76952.44,0.0,0.6689,0.00016,28.11156]
[1779375985385,29.29,76952.44,0.0,0.6689,0.00016,28.11156]
[1779375986257,29.29,76952.44,0.0,0.6689,0.00016,28.11156]
[1779375985882,29.29,76952.32,0.0,0.66889,0.00016,28.11206]
[1779375986894,29.29,76952.32,0.0,0.66889,0.00016,28.11206]
[1779375987837,29.29,76949.97,0.0,0.66851,0.00016,28.1238]
[1779375987903,29.29,76949.97,0.0,0.66851,0.00016,28.1238]
[1779375987956,29.29,76949.97,0.0,0.66851,0.00016,28.1238]
[1779375988058,29.28,76956.99,0.0,0.66964,0.00016,28.08824]
[1779375988839,29.28,76956.99,0.0,0.66964,0.00016,28.08824]
[1779375988839,29.28,76956.99,0.0,0.66964,0.00016,28.08824]
[1779375989319,29.28,76953.61,0.0,0.6691,0.00016,28.10525]
[1779375989789,29.28,76953.61,0.0,0.6691,0.00016,28.10525]
[1779375989910,29.28,76931.05,0.0,0.66549,0.00016,28.21793]
[1779375991097,29.28,76929.68,0.0,0.66529,0.00016,28.22164]
[1779375991941,29.28,76935.09,0.0,0.66615,0.00016,28.19486]
[1779375996973,29.28,76934.57,0.0,0.66608,0.00016,28.19702]
[1779375997974,29.28,76934.57,0.0,0.66608,0.00016,28.19702]
[1779375998759,29.28,76937.56,0.0,0.66657,0.00016,28.18197]
[1779375998853,29.28,76937.56,0.0,0.66657,0.00016,28.18197]
[1779375999097,29.28,76937.56,0.0,0.66657,0.00016,28.18197]
[1779375999099,29.28,76950.51,0.0,0.66864,0.00016,28.11694]
[1779375999359,29.28,76950.51,0.0,0.66864,0.00016,28.11694]
[1779375999446,29.28,76950.51,0.0,0.66864,0.00016,28.11694]
[1779375999993,29.28,76950.56,0.0,0.66866,0.00016,28.11657]
[1779376000494,29.28,76950.56,0.0,0.66866,0.00016,28.11657]
[1779376000501,29.28,76950.56,0.0,0.66866,0.00016,28.11657]
[1779376001041,29.28,76950.56,0.0,0.66866,0.00016,28.11657]
[1779376001143,29.28,76945.34,0.0,0.66782,0.00016,28.14269]
[1779376003468,29.28,76943.53,0.0,0.66754,0.00016,28.15148]
[1779376004366,29.28,76946.32,0.0,0.66799,0.00016,28.13735]
[1779376004511,29.28,76946.32,0.0,0.66799,0.00016,28.13735]
[1779376004863,29.28,76946.32,0.0,0.66799,0.00016,28.13735]
[1779376004915,29.28,76946.32,0.0,0.66799,0.00016,28.13735]
[1779376005367,29.27,76947.57,0.0,0.6682,0.00016,28.13094]
[1779376005866,29.27,76947.57,0.0,0.6682,0.00016,28.13094]
[1779376006066,29.27,76947.57,0.0,0.6682,0.00016,28.13094]
[1779376008054,29.27,76942.08,0.0,0.66733,0.00016,28.15807]
[1779376008876,29.27,76942.08,0.0,0.66733,0.00016,28.15807]
[1779376009283,29.27,76942.08,0.0,0.66733,0.00016,28.15807]
[1779376009063,29.27,76926.06,0.0,0.66477,0.00016,28.23749]
[1779376009730,29.27,76926.06,0.0,0.66477,0.00016,28.23749]
[1779376010339,29.27,76926.06,0.0,0.66477,0.00016,28.23749]
[1779376010069,29.27,76905.52,0.0,0.66146,0.00016,28.33781]
[1779376011077,29.27,76897.74,0.0,0.6602,0.00016,28.37523]
[1779376011392,29.27,76897.74,0.0,0.6602,0.00016,28.37523]
[1779376012044,29.27,76897.74,0.0,0.6602,0.00016,28.37523]
[1779376012084,29.27,76892.78,0.0,0.65941,0.00016,28.39889]
[1779376012369,29.27,76892.78,0.0,0.65941,0.00016,28.39889]
[1779376012820,29.27,76892.78,0.0,0.65941,0.00016,28.39889]
[1779376013317,29.27,76892.78,0.0,0.65941,0.00016,28.39889]
[1779376013340,29.27,76878.66,0.0,0.65712,0.00016,28.46578]
[1779376014098,29.27,76864.43,0.0,0.65481,0.00016,28.53239]
[1779376015105,29.27,76869.99,0.0,0.65571,0.00016,28.50649]
[1779376017119,29.27,76865.54,0.0,0.65499,0.00016,28.52726]
[1779376021147,29.27,76856.19,0.0,0.65347,0.00016,28.57051]
[1779376023161,29.27,76863.84,0.0,0.65472,0.00016,28.53507]
[1779376025319,29.27,76859.76,0.0,0.65405,0.00016,28.55398]
[1779376031217,29.27,76854.32,0.0,0.65317,0.00016,28.57895]
[1779376034616,29.27,76851.17,0.0,0.65266,0.00016,28.5933]
[1779376035245,29.27,76843.06,0.0,0.65134,0.00016,28.63026]
[1779376035959,29.27,76843.06,0.0,0.65134,0.00016,28.63026]
[1779376036252,29.27,76846.4,0.0,0.65188,0.00016,28.61499]
[1779376040353,29.27,76847.24,0.0,0.65203,0.00016,28.61104]
[1779376041266,29.27,76847.61,0.0,0.65209,0.00016,28.6093]
[1779376043301,29.27,76853.36,0.0,0.65303,0.00016,28.58283]
[1779376044208,29.27,76853.36,0.0,0.65303,0.00016,28.58283]
[1779376044308,29.27,76852.56,0.0,0.6529,0.00016,28.58648]
[1779376045315,29.27,76842.09,0.0,0.65119,0.00016,28.63424]
[1779376045801,29.27,76842.09,0.0,0.65119,0.00016,28.63424]
[1779376045873,29.27,76842.09,0.0,0.65119,0.00016,28.63424]
[1779376046325,29.26,76833.55,0.0,0.6498,0.00016,28.67277]
[1779376046525,29.26,76833.55,0.0,0.6498,0.00016,28.67277]
[1779376047329,29.27,76838.33,0.0,0.65058,0.00016,28.65131]
[1779376049928,29.27,76835.16,0.0,0.65005,0.00016,28.66583]
[1779376050350,29.27,76842.09,0.0,0.65118,0.00016,28.63459]
[1779376051115,29.27,76842.09,0.0,0.65118,0.00016,28.63459]
[1779376051357,29.27,76844.89,0.0,0.65165,0.00016,28.61893]
[1779376051544,29.27,76844.89,0.0,0.65165,0.00016,28.61893]
[1779376051966,29.27,76844.89,0.0,0.65165,0.00016,28.61893]
[1779376052358,29.27,76844.89,0.0,0.65165,0.00016,28.61893]
[1779376052364,29.27,76847.44,0.0,0.65206,0.00016,28.60744]
[1779376052708,29.27,76847.44,0.0,0.65206,0.00016,28.60744]
[1779376053370,29.27,76847.44,0.0,0.65206,0.00016,28.60744]
[1779376053373,29.27,76852.54,0.0,0.65289,0.00016,28.58422]
[1779376053667,29.27,76852.54,0.0,0.65289,0.00016,28.58422]
[1779376054380,29.27,76853.0,0.0,0.65296,0.00016,28.58209]
[1779376057401,29.27,76858.83,0.0,0.65391,0.00016,28.5552]
[1779376062439,29.27,76859.4,0.0,0.65401,0.00016,28.55258]
[1779376066467,29.27,76867.29,0.0,0.65529,0.00016,28.516]
[1779376072509,29.27,76866.03,0.0,0.65508,0.00016,28.52206]
[1779376076538,29.27,76871.01,0.0,0.65588,0.00016,28.49893]
[1779376081574,29.27,76860.73,0.0,0.65421,0.00016,28.54693]
[1779376083588,29.27,76863.77,0.0,0.6547,0.00016,28.53282]
[1779376085602,29.27,76858.01,0.0,0.65376,0.00016,28.55948]
[1779376089630,29.27,76863.69,0.0,0.65469,0.00016,28.53318]
[1779376094665,29.27,76870.15,0.0,0.65574,0.00016,28.50318]
[1779376099893,29.27,76867.71,0.0,0.65534,0.00016,28.51469]
[1779376099909,29.27,76857.16,0.0,0.65362,0.00016,28.56358]
[1779376105746,29.27,76855.8,0.0,0.6534,0.00016,28.56975]
[1779376110781,29.27,76851.82,0.0,0.65276,0.00016,28.58789]
[1779376113802,29.27,76857.3,0.0,0.65366,0.00016,28.55974]
[1779376117830,29.28,76866.64,0.0,0.65517,0.00016,28.51683]
[1779376119844,29.28,76860.6,0.0,0.65418,0.00016,28.54486]
[1779376123064,29.28,76860.73,0.0,0.65421,0.00016,28.54426]
[1779376123108,29.28,76857.49,0.0,0.65368,0.00016,28.5592]
[1779376123944,29.28,76851.6,0.0,0.65272,0.00016,28.58626]
[1779376125377,29.28,76851.6,0.0,0.65272,0.00016,28.58626]
[1779376125462,29.28,76851.14,0.0,0.65265,0.00016,28.58832]
[1779376125583,29.28,76851.14,0.0,0.65265,0.00016,28.58832]
[1779376125896,29.28,76831.22,0.0,0.64939,0.00016,28.6786]
[1779376126977,29.28,76828.33,0.0,0.64891,0.00016,28.69175]
[1779376130498,29.28,76825.63,0.0,0.64846,0.00016,28.70399]
[1779376130923,29.28,76830.64,0.0,0.64928,0.00016,28.6816]
[1779376134189,29.28,76830.81,0.0,0.64931,0.00016,28.68097]
[1779376140438,29.28,76828.86,0.0,0.64897,0.00016,28.69011]
[1779376141437,29.28,76828.61,0.0,0.64893,0.00016,28.69128]
[1779376142252,29.28,76827.95,0.0,0.64882,0.00016,28.69428]
[1779376142624,29.28,76830.62,0.0,0.64926,0.00016,28.68239]
[1779376146031,29.29,76836.07,0.0,0.65014,0.00016,28.65818]
[1779376151066,29.29,76833.96,0.0,0.64978,0.00016,28.66807]
[1779376156101,29.29,76835.08,0.0,0.64995,0.00016,28.6634]
[1779376161136,29.29,76836.01,0.0,0.65009,0.00016,28.6596]
[1779376165164,29.3,76841.14,0.0,0.65092,0.00016,28.63677]
[1779376166778,29.3,76842.89,0.0,0.6512,0.00016,28.62893]
[1779376167178,29.3,76843.65,0.0,0.65132,0.00016,28.62563]
[1779376168502,29.3,76843.65,0.0,0.65132,0.00016,28.62563]
[1779376169192,29.3,76846.13,0.0,0.65172,0.00016,28.61461]
[1779376170199,29.3,76852.5,0.0,0.65275,0.00016,28.58563]
[1779376175234,29.3,76855.37,0.0,0.65321,0.00016,28.5699]
[1779376177505,29.31,76876.82,0.0,0.65669,0.00016,28.47058]
[1779376177981,29.31,76876.82,0.0,0.65669,0.00016,28.47058]
[1779376178017,29.31,76876.82,0.0,0.65669,0.00016,28.47058]
[1779376178508,29.31,76876.82,0.0,0.65669,0.00016,28.47058]
[1779376178264,29.31,76883.0,0.0,0.65769,0.00016,28.4417]
[1779376182046,29.31,76886.49,0.0,0.65824,0.00016,28.42539]
[1779376182239,29.31,76886.49,0.0,0.65824,0.00016,28.42539]
[1779376182517,29.31,76886.49,0.0,0.65824,0.00016,28.42539]
[1779376183414,29.31,76886.08,0.0,0.65818,0.00016,28.4274]
[1779376184202,29.31,76886.68,0.0,0.65827,0.00016,28.42462]
[1779376184219,29.31,76886.68,0.0,0.65827,0.00016,28.42462]
[1779376185035,29.31,76885.96,0.0,0.65815,0.00016,28.4281]
[1779376187266,29.31,76885.82,0.0,0.65813,0.00016,28.42888]
[1779376191353,29.31,76895.18,0.0,0.65963,0.00016,28.3847]
[1779376194825,29.31,76896.87,0.0,0.6599,0.00016,28.37668]
[1779376195228,29.31,76896.87,0.0,0.6599,0.00016,28.37668]
[1779376195381,29.31,76903.07,0.0,0.6609,0.00016,28.34682]
[1779376198406,29.31,76896.15,0.0,0.6598,0.00016,28.37973]
[1779376200524,29.31,76896.62,0.0,0.65987,0.00016,28.37736]
[1779376200695,29.31,76896.52,0.0,0.65986,0.00016,28.37772]
[1779376200927,29.31,76896.52,0.0,0.65986,0.00016,28.37772]
[1779376201427,29.31,76878.94,0.0,0.65702,0.00016,28.46102]
[1779376201591,29.31,76878.94,0.0,0.65702,0.00016,28.46102]
[1779376201613,29.31,76878.94,0.0,0.65702,0.00016,28.46102]
[1779376202434,29.31,76879.06,0.0,0.65704,0.00016,28.46049]
[1779376202669,29.31,76879.06,0.0,0.65704,0.00016,28.46049]
[1779376202993,29.31,76879.06,0.0,0.65704,0.00016,28.46049]
[1779376203236,29.31,76879.06,0.0,0.65704,0.00016,28.46049]
[1779376203441,29.31,76887.73,0.0,0.65845,0.00016,28.41936]
[1779376205455,29.31,76881.63,0.0,0.65747,0.00016,28.44797]
[1779376205601,29.31,76881.63,0.0,0.65747,0.00016,28.44797]
[1779376206462,29.31,76874.97,0.0,0.65639,0.00016,28.47924]
[1779376206751,29.31,76874.97,0.0,0.65639,0.00016,28.47924]
[1779376207208,29.31,76874.97,0.0,0.65639,0.00016,28.47924]
[1779376207468,29.31,76893.62,0.0,0.65941,0.00016,28.39107]
[1779376207988,29.31,76893.62,0.0,0.65941,0.00016,28.39107]
[1779376208476,29.31,76897.34,0.0,0.66001,0.00016,28.37338]
[1779376209518,29.31,76897.34,0.0,0.66001,0.00016,28.37338]
[1779376210183,29.31,76895.61,0.0,0.65973,0.00016,28.38175]
[1779376215525,29.31,76894.92,0.0,0.6596,0.00016,28.38553]
[1779376216247,29.31,76894.92,0.0,0.6596,0.00016,28.38553]
[1779376219708,29.31,76888.92,0.0,0.65862,0.00016,28.41438]
[1779376219777,29.31,76888.92,0.0,0.65862,0.00016,28.41438]
[1779376220560,29.31,76890.72,0.0,0.65891,0.00016,28.40589]
[1779376221567,29.31,76896.79,0.0,0.65989,0.00016,28.37701]
[1779376222379,29.31,76896.79,0.0,0.65989,0.00016,28.37701]
[1779376222505,29.31,76896.79,0.0,0.65989,0.00016,28.37701]
[1779376222574,29.31,76891.32,0.0,0.659,0.00016,28.4032]
[1779376223753,29.31,76889.89,0.0,0.65877,0.00016,28.41007]
[1779376225407,29.31,76889.23,0.0,0.65866,0.00016,28.41327]
[1779376228784,29.32,76887.38,0.0,0.65835,0.00016,28.42225]
[1779376228886,29.32,76887.38,0.0,0.65835,0.00016,28.42225]
[1779376228987,29.32,76888.46,0.0,0.65853,0.00016,28.41719]
[1779376229623,29.32,76895.67,0.0,0.65969,0.00016,28.38293]
[1779376230691,29.32,76895.67,0.0,0.65969,0.00016,28.38293]
[1779376230749,29.32,76895.67,0.0,0.65969,0.00016,28.38293]
[1779376230982,29.32,76895.67,0.0,0.65969,0.00016,28.38293]
[1779376231200,29.32,76895.67,0.0,0.65969,0.00016,28.38293]
[1779376231550,29.32,76895.67,0.0,0.65969,0.00016,28.38293]
[1779376231637,29.32,76894.13,0.0,0.65945,0.00016,28.3874]
[1779376232721,29.32,76894.13,0.0,0.65945,0.00016,28.3874]
[1779376233496,29.32,76893.41,0.0,0.65933,0.00016,28.391]
[1779376234227,29.32,76893.41,0.0,0.65933,0.00016,28.391]
[1779376234244,29.32,76897.94,0.0,0.66005,0.00016,28.36947]
[1779376236276,29.32,76902.21,0.0,0.66074,0.00016,28.34899]
[1779376236370,29.32,76905.58,0.0,0.66128,0.00016,28.3328]
[1779376241707,29.32,76906.77,0.0,0.66149,0.00016,28.32664]
[1779376244051,29.32,76903.85,0.0,0.66102,0.00016,28.34064]
[1779376244139,29.32,76903.35,0.0,0.66094,0.00016,28.34296]
[1779376244728,29.32,76893.49,0.0,0.65935,0.00016,28.39011]
[1779376247986,29.31,76891.67,0.0,0.65907,0.00016,28.39853]
[1779376248366,29.31,76891.67,0.0,0.65907,0.00016,28.39853]
[1779376248446,29.31,76892.2,0.0,0.65916,0.00016,28.39575]
[1779376248757,29.31,76904.71,0.0,0.66118,0.00016,28.33581]
[1779376249764,29.31,76916.7,0.0,0.66311,0.00016,28.27759]
[1779376251259,29.31,76923.07,0.0,0.66414,0.00016,28.2464]
[1779376251902,29.31,76923.07,0.0,0.66414,0.00016,28.2464]
[1779376252132,29.31,76923.07,0.0,0.66414,0.00016,28.2464]
[1779376252554,29.31,76929.82,0.0,0.66522,0.00016,28.2132]
[1779376252785,29.31,76940.87,0.0,0.66699,0.00016,28.15838]
[1779376253657,29.31,76940.87,0.0,0.66699,0.00016,28.15838]
[1779376254444,29.31,76940.87,0.0,0.66699,0.00016,28.15838]
[1779376254799,29.31,76933.82,0.0,0.66586,0.00016,28.19353]
[1779376259474,29.31,76935.38,0.0,0.66611,0.00016,28.18589]
[1779376259823,29.31,76935.91,0.0,0.66619,0.00016,28.18333]
[1779376260816,29.31,76933.22,0.0,0.66576,0.00016,28.19667]
[1779376261509,29.31,76933.22,0.0,0.66576,0.00016,28.19667]
[1779376263715,29.31,76929.9,0.0,0.66523,0.00016,28.21313]
[1779376264218,29.31,76929.9,0.0,0.66523,0.00016,28.21313]
[1779376264869,29.31,76934.58,0.0,0.66597,0.00016,28.19002]
[1779376266630,29.31,76934.58,0.0,0.66597,0.00016,28.19002]
[1779376266962,29.31,76935.25,0.0,0.66608,0.00016,28.18676]
[1779376266983,29.31,76935.25,0.0,0.66608,0.00016,28.18676]
[1779376267046,29.31,76930.23,0.0,0.66528,0.00016,28.2116]
[1779376267893,29.31,76925.57,0.0,0.66453,0.00016,28.23457]
[1779376269019,29.31,76925.57,0.0,0.66453,0.00016,28.23457]
[1779376269907,29.31,76920.25,0.0,0.66367,0.00016,28.26064]
[1779376273848,29.31,76920.04,0.0,0.66364,0.00016,28.26158]
[1779376273935,29.31,76917.89,0.0,0.6633,0.00016,28.27206]
[1779376274942,29.31,76911.38,0.0,0.66225,0.00016,28.30371]
[1779376279976,29.31,76907.34,0.0,0.66161,0.00016,28.32298]
[1779376280984,29.31,76901.75,0.0,0.66071,0.00016,28.34986]
[1779376286019,29.31,76901.83,0.0,0.66074,0.00016,28.34906]
[1779376291054,29.31,76902.39,0.0,0.66085,0.00016,28.34284]
[1779376292351,29.31,76902.39,0.0,0.66085,0.00016,28.34284]
[1779376292378,29.3,76904.24,0.0,0.66116,0.00016,28.33376]
[1779376293070,29.3,76916.9,0.0,0.6632,0.00016,28.27235]
[1779376296091,29.3,76918.94,0.0,0.66353,0.00016,28.26225]
[1779376301125,29.3,76916.77,0.0,0.66318,0.00016,28.27271]
[1779376306161,29.3,76916.94,0.0,0.66322,0.00016,28.27171]
[1779376309182,29.3,76921.82,0.0,0.664,0.00016,28.24775]
[1779376314217,29.3,76922.09,0.0,0.66405,0.00016,28.24641]
[1779376316075,29.3,76922.42,0.0,0.6641,0.00016,28.24478]
[1779376316233,29.3,76927.28,0.0,0.66488,0.00016,28.22088]
[1779376320731,29.3,76929.89,0.0,0.6653,0.00016,28.20808]
[1779376323676,29.3,76928.01,0.0,0.66499,0.00016,28.21741]
[1779376324295,29.3,76934.2,0.0,0.66599,0.00016,28.18683]
[1779376325339,29.3,76934.2,0.0,0.66599,0.00016,28.18683]
[1779376325919,29.3,76938.11,0.0,0.66661,0.00016,28.16747]
[1779376326282,29.3,76938.11,0.0,0.66661,0.00016,28.16747]
[1779376326436,29.3,76938.11,0.0,0.66661,0.00016,28.16747]
[1779376326488,29.3,76946.82,0.0,0.668,0.00016,28.124]
[1779376326784,29.3,76946.82,0.0,0.668,0.00016,28.124]
[1779376326874,29.3,76946.82,0.0,0.668,0.00016,28.124]
[1779376327413,29.3,76946.82,0.0,0.668,0.00016,28.124]
[1779376327588,29.3,76950.03,0.0,0.66851,0.00016,28.10797]
[1779376329334,29.3,76942.39,0.0,0.66729,0.00016,28.14647]
[1779376331349,29.31,76937.43,0.0,0.66649,0.00016,28.17132]
[1779376335376,29.31,76932.07,0.0,0.66563,0.00016,28.19805]
[1779376336992,29.31,76934.39,0.0,0.666,0.00016,28.18658]
[1779376337577,29.31,76934.39,0.0,0.666,0.00016,28.18658]
[1779376338609,29.31,76932.86,0.0,0.66575,0.00016,28.19419]
[1779376340515,29.31,76932.77,0.0,0.66573,0.00016,28.19469]
[1779376341963,29.31,76932.16,0.0,0.66564,0.00016,28.19775]
[1779376342279,29.31,76932.16,0.0,0.66564,0.00016,28.19775]
[1779376343021,29.31,76935.78,0.0,0.66622,0.00016,28.17982]
[1779376343313,29.31,76935.78,0.0,0.66622,0.00016,28.17982]
[1779376343358,29.31,76935.78,0.0,0.66622,0.00016,28.17982]
[1779376343409,29.31,76935.78,0.0,0.66622,0.00016,28.17982]
[1779376343432,29.31,76947.6,0.0,0.66811,0.00016,28.12079]
[1779376343806,29.31,76947.6,0.0,0.66811,0.00016,28.12079]
[1779376343858,29.31,76947.6,0.0,0.66811,0.00016,28.12079]
[1779376344439,29.31,76951.11,0.0,0.66867,0.00016,28.10317]
[1779376346482,29.31,76950.76,0.0,0.66861,0.00016,28.10496]
[1779376346533,29.31,76950.76,0.0,0.66861,0.00016,28.10496]
[1779376346583,29.31,76951.16,0.0,0.66867,0.00016,28.10298]
[1779376349474,29.31,76946.43,0.0,0.66791,0.00016,28.12698]
[1779376351488,29.31,76941.37,0.0,0.66711,0.00016,28.14935]
[1779376353406,29.31,76942.17,0.0,0.66724,0.00016,28.14519]
[1779376354172,29.31,76943.6,0.0,0.66748,0.00016,28.13788]
[1779376355679,29.31,76944.76,0.0,0.66767,0.00016,28.13192]
[1779376356322,29.31,76946.07,0.0,0.66788,0.00016,28.12521]
[1779376356375,29.31,76946.07,0.0,0.66788,0.00016,28.12521]
[1779376356523,29.31,76949.7,0.0,0.66847,0.00016,28.10683]
[1779376356828,29.31,76949.7,0.0,0.66847,0.00016,28.10683]
[1779376356879,29.31,76949.7,0.0,0.66847,0.00016,28.10683]
[1779376357530,29.3,76950.97,0.0,0.66867,0.00016,28.10031]
[1779376358129,29.3,76950.97,0.0,0.66867,0.00016,28.10031]
[1779376363572,29.3,76947.31,0.0,0.66811,0.00016,28.11795]
[1779376368607,29.3,76945.04,0.0,0.66777,0.00016,28.12867]
[1779376373642,29.29,76945.51,0.0,0.66786,0.00016,28.12559]
[1779376377652,29.29,76943.59,0.0,0.66757,0.00016,28.13476]
[1779376377670,29.29,76949.2,0.0,0.66847,0.00016,28.10645]
[1779376379360,29.29,76951.53,0.0,0.66885,0.00016,28.09457]
[1779376379576,29.29,76951.53,0.0,0.66885,0.00016,28.09457]
[1779376379684,29.29,76958.37,0.0,0.66995,0.00016,28.05985]
[1779376380077,29.29,76958.37,0.0,0.66995,0.00016,28.05985]
[1779376380693,29.29,76963.48,0.0,0.67076,0.00016,28.03378]
[1779376385728,29.28,76967.08,0.0,0.67135,0.00016,28.01506]
[1779376390763,29.28,76963.79,0.0,0.67083,0.00016,28.03144]
[1779376392370,29.28,76963.17,0.0,0.67074,0.00016,28.0345]
[1779376392410,29.28,76963.17,0.0,0.67074,0.00016,28.0345]
[1779376392422,29.28,76963.17,0.0,0.67074,0.00016,28.0345]
[1779376392777,29.28,76958.8,0.0,0.67004,0.00016,28.05663]
[1779376393784,29.28,76951.06,0.0,0.66881,0.00016,28.09567]
[1779376396345,29.28,76949.18,0.0,0.66852,0.00016,28.10499]
[1779376398374,29.28,76953.66,0.0,0.66924,0.00016,28.08206]
[1779376399876,29.28,76958.51,0.0,0.67002,0.00016,28.05719]
[1779376400448,29.28,76958.51,0.0,0.67002,0.00016,28.05719]
[1779376403380,29.27,76952.7,0.0,0.66911,0.00016,28.0862]
[1779376403431,29.27,76952.7,0.0,0.66911,0.00016,28.0862]
[1779376403484,29.27,76952.7,0.0,0.66911,0.00016,28.0862]
[1779376403490,29.27,76953.22,0.0,0.6692,0.00016,28.08327]
[1779376404384,29.27,76953.22,0.0,0.6692,0.00016,28.08327]
[1779376404524,29.27,76953.22,0.0,0.6692,0.00016,28.08327]
[1779376404582,29.27,76953.22,0.0,0.6692,0.00016,28.08327]
[1779376404625,29.27,76954.01,0.0,0.66933,0.00016,28.07913]
[1779376405385,29.27,76954.01,0.0,0.66933,0.00016,28.07913]
[1779376409592,29.27,76953.6,0.0,0.66928,0.00016,28.08076]
[1779376409710,29.27,76953.6,0.0,0.66928,0.00016,28.08076]
[1779376409852,29.27,76953.6,0.0,0.66929,0.00016,28.08047]
[1779376410013,29.27,76953.6,0.0,0.66929,0.00016,28.08047]
[1779376410785,29.27,76964.25,0.0,0.67099,0.00016,28.02623]
[1779376411706,29.27,76980.61,0.0,0.67361,0.00016,27.93893]
[1779376415945,29.26,76986.15,0.0,0.6745,0.00016,27.90982]
[1779376416952,29.26,76993.7,0.0,0.6757,0.00016,27.87039]
[1779376419973,29.27,76986.26,0.0,0.67449,0.00016,27.91021]
[1779376421921,29.27,76986.89,0.0,0.67459,0.00016,27.90693]
[1779376422351,29.27,76986.89,0.0,0.67459,0.00016,27.90693]
[1779376422383,29.27,76991.87,0.0,0.67538,0.00016,27.88096]
[1779376423448,29.28,77027.86,0.0,0.68101,0.00016,27.69202]
[1779376423932,29.28,77027.86,0.0,0.68101,0.00016,27.69202]
[1779376424323,29.28,77027.86,0.0,0.68101,0.00016,27.69202]
[1779376426335,29.28,77027.4,0.0,0.68096,0.00016,27.69382]
[1779376426780,29.28,77027.4,0.0,0.68096,0.00016,27.69382]
[1779376426389,29.28,77020.5,0.0,0.67987,0.00016,27.73075]
[1779376427163,29.28,77020.5,0.0,0.67987,0.00016,27.73075]
[1779376427363,29.28,77020.5,0.0,0.67987,0.00016,27.73075]
[1779376427504,29.28,77020.5,0.0,0.67987,0.00016,27.73075]
[1779376427523,29.28,77020.5,0.0,0.67987,0.00016,27.73075]
[1779376427585,29.27,77021.92,0.0,0.68013,0.00016,27.72204]
[1779376428142,29.27,77075.89,0.0,0.68858,0.00016,27.42662]
[1779376428981,29.27,77075.89,0.0,0.68858,0.00016,27.42662]
[1779376429859,29.28,77082.39,0.0,0.68955,0.00016,27.39179]
[1779376429873,29.28,77082.39,0.0,0.68955,0.00016,27.39179]
[1779376430095,29.28,77082.39,0.0,0.68955,0.00016,27.39179]
[1779376430299,29.28,77082.39,0.0,0.68955,0.00016,27.39179]
[1779376430402,29.28,77079.03,0.0,0.68903,0.00016,27.4108]
[1779376431114,29.28,77086.14,0.0,0.69013,0.00016,27.37108]
[1779376432789,29.28,77106.08,0.0,0.69321,0.00015,27.25836]
[1779376433138,29.28,77111.73,0.0,0.69408,0.00015,27.22607]
[1779376435724,29.28,77114.42,0.0,0.6945,0.00015,27.21041]
[1779376438496,29.27,77120.36,0.0,0.69544,0.00015,27.17541]
[1779376438631,29.27,77120.36,0.0,0.69544,0.00015,27.17541]
[1779376438652,29.27,77137.0,0.0,0.69801,0.00015,27.07872]
[1779376439191,29.27,77141.66,0.0,0.69876,0.00015,27.04976]
[1779376440064,29.27,77141.66,0.0,0.69876,0.00015,27.04976]
[1779376440320,29.26,77142.59,0.0,0.69891,0.00015,27.04417]
[1779376441220,29.26,77150.52,0.0,0.70013,0.00015,26.99748]
[1779376442235,29.26,77135.05,0.0,0.69776,0.00015,27.08794]
[1779376443636,29.25,77127.86,0.0,0.69676,0.00015,27.1257]
[1779376445259,29.25,77122.56,0.0,0.69595,0.00015,27.15616]
[1779376446402,29.25,77122.56,0.0,0.69595,0.00015,27.15616]
[1779376446569,29.25,77122.56,0.0,0.69595,0.00015,27.15616]
[1779376446858,29.24,77121.01,0.0,0.69571,0.00015,27.16481]
[1779376447273,29.24,77112.2,0.0,0.69435,0.00015,27.21554]
[1779376449288,29.24,77103.17,0.0,0.69297,0.00015,27.26695]
[1779376450295,29.24,77096.51,0.0,0.69193,0.00016,27.30489]
[1779376452319,29.24,77086.0,0.0,0.6903,0.00016,27.36428]
[1779376455341,29.24,77081.54,0.0,0.68962,0.00016,27.38912]
[1779376456301,29.24,77081.54,0.0,0.68962,0.00016,27.38912]
[1779376456348,29.24,77080.42,0.0,0.68944,0.00016,27.39532]
[1779376457537,29.24,77080.42,0.0,0.68944,0.00016,27.39532]
[1779376457629,29.24,77075.3,0.0,0.68865,0.00016,27.42377]
[1779376458362,29.24,77079.73,0.0,0.68934,0.00016,27.39895]
[1779376461383,29.24,77087.79,0.0,0.69061,0.00016,27.35322]
[1779376463407,29.24,77079.56,0.0,0.68933,0.00016,27.39935]
[1779376465421,29.24,77085.3,0.0,0.69023,0.00016,27.36688]
[1779376466282,29.24,77085.3,0.0,0.69023,0.00016,27.36688]
[1779376466769,29.24,77085.3,0.0,0.69023,0.00016,27.36688]
[1779376466870,29.24,77086.53,0.0,0.69043,0.00016,27.35975]
[1779376470456,29.23,77082.2,0.0,0.68976,0.00016,27.38392]
[1779376471525,29.23,77082.2,0.0,0.68976,0.00016,27.38392]
[1779376471584,29.23,77076.51,0.0,0.68889,0.00016,27.41252]
[1779376472288,29.23,77076.51,0.0,0.68889,0.00016,27.41252]
[1779376472347,29.23,77076.51,0.0,0.68889,0.00016,27.41252]
[1779376472471,29.23,77081.13,0.0,0.68961,0.00016,27.38661]
[1779376473479,29.23,77085.68,0.0,0.69032,0.00016,27.36087]
[1779376474485,29.23,77093.24,0.0,0.6915,0.00016,27.31804]
[1779376475492,29.23,77094.97,0.0,0.69177,0.00016,27.3081]
[1779376478289,29.23,77094.7,0.0,0.69173,0.00016,27.30957]
[1779376478514,29.23,77100.08,0.0,0.69256,0.00015,27.27895]
[1779376479269,29.23,77100.08,0.0,0.69256,0.00015,27.27895]
[1779376479323,29.23,77100.08,0.0,0.69256,0.00015,27.27895]
[1779376479521,29.23,77101.63,0.0,0.69281,0.00015,27.2701]
[1779376481535,29.23,77097.82,0.0,0.69221,0.00016,27.2918]
[1779376482974,29.23,77096.04,0.0,0.69194,0.00016,27.3019]
[1779376483549,29.23,77088.65,0.0,0.69079,0.00016,27.34374]
[1779376484558,29.23,77084.35,0.0,0.69013,0.00016,27.36793]
[1779376489594,29.23,77084.61,0.0,0.69018,0.00016,27.36603]
[1779376494630,29.23,77083.48,0.0,0.69001,0.00016,27.37191]
[1779376495640,29.23,77083.48,0.0,0.69001,0.00016,27.37191]
[1779376495687,29.23,77077.13,0.0,0.68903,0.00016,27.40747]
[1779376501679,29.22,77076.7,0.0,0.68898,0.00016,27.40913]
[1779376502686,29.22,77085.19,0.0,0.69031,0.00016,27.36127]
[1779376503694,29.22,77093.65,0.0,0.69162,0.00016,27.31333]
[1779376504700,29.22,77099.07,0.0,0.69247,0.00016,27.28246]
[1779376506714,29.22,77103.1,0.0,0.69309,0.00015,27.25945]
[1779376508732,29.22,77107.36,0.0,0.69375,0.00015,27.23506]
[1779376510805,29.22,77112.68,0.0,0.69457,0.00015,27.20458]
[1779376512815,29.22,77105.26,0.0,0.69342,0.00015,27.24718]
[1779376515016,29.22,77103.73,0.0,0.69318,0.00015,27.25599]
[1779376515841,29.22,77086.91,0.0,0.69057,0.00016,27.35154]
[1779376517855,29.22,77086.33,0.0,0.69049,0.00016,27.35473]
[1779376522776,29.22,77084.85,0.0,0.69027,0.00016,27.36274]
[1779376522890,29.22,77085.81,0.0,0.69042,0.00016,27.35725]
[1779376525914,29.22,77079.57,0.0,0.68945,0.00016,27.39204]
[1779376529668,29.22,77078.13,0.0,0.68924,0.00016,27.39977]
[1779376529983,29.22,77068.52,0.0,0.68774,0.00016,27.45351]
[1779376530337,29.22,77068.52,0.0,0.68774,0.00016,27.45351]
[1779376530965,29.22,77068.46,0.0,0.68773,0.00016,27.45373]
[1779376532979,29.22,77059.28,0.0,0.68631,0.00016,27.50161]
[1779376533894,29.22,77059.28,0.0,0.68631,0.00016,27.50161]
[1779376533986,29.22,77057.82,0.0,0.68608,0.00016,27.5098]
[1779376536051,29.22,77057.88,0.0,0.68609,0.00016,27.50962]
[1779376536060,29.22,77057.88,0.0,0.68609,0.00016,27.50962]
[1779376536169,29.22,77057.88,0.0,0.68609,0.00016,27.50962]
[1779376536292,29.22,77057.88,0.0,0.68609,0.00016,27.50962]
[1779376536377,29.22,77057.88,0.0,0.68609,0.00016,27.50962]
[1779376536394,29.22,77050.73,0.0,0.68496,0.00016,27.54912]
[1779376537780,29.22,77050.73,0.0,0.68496,0.00016,27.54912]
[1779376537828,29.22,77049.15,0.0,0.68472,0.00016,27.55784]
[1779376540029,29.22,77054.07,0.0,0.68548,0.00016,27.53088]
[1779376543101,29.22,77056.42,0.0,0.68585,0.00016,27.51802]
[1779376543103,29.22,77056.42,0.0,0.68585,0.00016,27.51802]
[1779376543955,29.22,77056.42,0.0,0.68585,0.00016,27.51802]
[1779376543396,29.22,77068.74,0.0,0.68778,0.00016,27.44957]
[1779376544123,29.22,77068.74,0.0,0.68778,0.00016,27.44957]
[1779376544393,29.22,77068.74,0.0,0.68778,0.00016,27.44957]
[1779376544488,29.22,77096.37,0.0,0.69208,0.00016,27.29383]
[1779376546092,29.22,77096.46,0.0,0.6921,0.00016,27.29326]
[1779376547136,29.22,77096.46,0.0,0.6921,0.00016,27.29326]
[1779376547272,29.22,77096.46,0.0,0.6921,0.00016,27.29326]
[1779376547380,29.22,77096.46,0.0,0.6921,0.00016,27.29326]
[1779376547830,29.22,77098.59,0.0,0.69243,0.00016,27.28111]
[1779376553033,29.22,77098.72,0.0,0.69245,0.00016,27.28027]
[1779376553141,29.22,77100.01,0.0,0.69265,0.00016,27.27287]
[1779376557170,29.22,77090.55,0.0,0.69119,0.00016,27.32654]
[1779376561198,29.22,77096.7,0.0,0.69215,0.00016,27.29134]
[1779376563212,29.22,77103.07,0.0,0.69314,0.00015,27.25495]
[1779376564219,29.22,77108.14,0.0,0.69393,0.00015,27.22592]
[1779376569356,29.22,77107.5,0.0,0.69382,0.00015,27.2297]
[1779376570261,29.22,77100.35,0.0,0.69271,0.00016,27.27063]
[1779376573281,29.22,77096.53,0.0,0.69212,0.00016,27.2923]
[1779376578317,29.21,77095.76,0.0,0.69201,0.00016,27.29649]
[1779376579324,29.21,77090.22,0.0,0.69115,0.00016,27.32788]
[1779376581338,29.21,77085.67,0.0,0.69045,0.00016,27.35345]
[1779376582345,29.21,77075.71,0.0,0.6889,0.00016,27.40938]
[1779376585366,29.21,77081.78,0.0,0.68985,0.00016,27.37491]
[1779376586372,29.21,77087.93,0.0,0.69081,0.00016,27.3401]
[1779376587380,29.21,77092.57,0.0,0.69154,0.00016,27.31375]
[1779376591408,29.21,77088.42,0.0,0.69091,0.00016,27.3339]
[1779376593421,29.21,77083.79,0.0,0.6902,0.00016,27.35991]
[1779376598457,29.21,77083.24,0.0,0.69012,0.00016,27.3626]
[1779376603492,29.21,77085.36,0.0,0.69046,0.00016,27.35021]
[1779376605508,29.2,77090.77,0.0,0.69131,0.00016,27.31948]
[1779376606515,29.2,77096.4,0.0,0.69218,0.00016,27.28746]
[1779376607522,29.2,77102.63,0.0,0.69315,0.00015,27.2519]
[1779376608530,29.2,77098.56,0.0,0.69252,0.00016,27.27516]
[1779376610543,29.2,77092.49,0.0,0.69158,0.00016,27.30967]
[1779376613565,29.2,77100.54,0.0,0.69283,0.00016,27.26375]
[1779376616586,29.2,77104.38,0.0,0.69342,0.00015,27.24183]
[1779376621625,29.2,77104.64,0.0,0.69346,0.00015,27.24047]
[1779376622631,29.2,77108.85,0.0,0.69411,0.00015,27.21635]
[1779376623638,29.21,77113.64,0.0,0.69485,0.00015,27.18885]
[1779376628674,29.21,77122.76,0.0,0.69625,0.00015,27.13655]
[1779376630688,29.21,77126.96,0.0,0.69689,0.00015,27.11241]
[1779376634716,29.21,77133.39,0.0,0.69786,0.00015,27.07551]
[1779376635723,29.21,77138.91,0.0,0.69871,0.00015,27.04338]
[1779376638744,29.21,77144.74,0.0,0.69959,0.00015,27.00975]
[1779376639751,29.21,77152.63,0.0,0.70079,0.00015,26.96346]
[1779376642478,29.22,77152.48,0.0,0.70076,0.00015,26.9649]
[1779376642781,29.22,77165.83,0.0,0.7028,0.00015,26.88558]
[1779376643781,29.22,77167.24,0.0,0.70302,0.00015,26.87709]
[1779376644788,29.22,77159.33,0.0,0.70181,0.00015,26.92416]
[1779376646804,29.22,77149.03,0.0,0.70024,0.00015,26.985]
[1779376648818,29.21,77144.58,0.0,0.69956,0.00015,27.011]
[1779376650832,29.21,77149.13,0.0,0.70026,0.00015,26.98397]
[1779376653858,29.21,77157.77,0.0,0.70161,0.00015,26.92939]
[1779376654866,29.21,77162.89,0.0,0.70239,0.00015,26.89892]
[1779376659901,29.21,77151.6,0.0,0.70067,0.00015,26.96564]
[1779376660908,29.21,77147.1,0.0,0.69998,0.00015,26.99212]
[1779376664938,29.21,77142.0,0.0,0.69921,0.00015,27.02174]
[1779376669973,29.21,77136.07,0.0,0.69831,0.00015,27.05587]
[1779376675008,29.2,77132.11,0.0,0.69772,0.00015,27.07822]
[1779376680058,29.2,77133.91,0.0,0.69802,0.00015,27.06688]
[1779376683074,29.2,77138.58,0.0,0.69875,0.00015,27.03906]
[1779376686098,29.2,77128.53,0.0,0.69721,0.00015,27.09739]
[1779376687105,29.2,77117.22,0.0,0.69547,0.00015,27.16289]
[1779376687600,29.2,77117.22,0.0,0.69547,0.00015,27.16289]
[1779376688112,29.2,77110.13,0.0,0.69438,0.00015,27.20369]
[1779376689120,29.2,77111.06,0.0,0.69452,0.00015,27.19843]
[1779376690127,29.2,77110.53,0.0,0.69444,0.00015,27.20149]
[1779376691134,29.2,77100.2,0.0,0.69283,0.00016,27.26076]
[1779376693148,29.2,77096.06,0.0,0.69219,0.00016,27.28442]
[1779376696169,29.2,77101.68,0.0,0.69306,0.00016,27.25229]
[1779376701205,29.2,77100.95,0.0,0.69295,0.00016,27.25643]
[1779376705233,29.2,77096.54,0.0,0.69227,0.00016,27.28156]
[1779376708255,29.2,77089.48,0.0,0.69117,0.00016,27.32157]
[1779376710268,29.19,77084.61,0.0,0.69042,0.00016,27.34899]
[1779376715303,29.19,77092.64,0.0,0.69169,0.00016,27.29996]
[1779376718324,29.19,77101.64,0.0,0.69309,0.00016,27.24856]
[1779376723359,29.19,77102.87,0.0,0.69328,0.00016,27.24159]
[1779376728394,29.19,77102.27,0.0,0.69319,0.00016,27.24509]
[1779376733429,29.19,77103.05,0.0,0.69331,0.00016,27.2407]
[1779376736450,29.19,77108.73,0.0,0.69419,0.00015,27.20819]
[1779376740848,29.19,77116.49,0.0,0.69538,0.00015,27.1637]
[1779376746522,29.2,77114.84,0.0,0.69511,0.00015,27.17366]
[1779376750550,29.2,77119.15,0.0,0.69577,0.00015,27.14909]
[1779376755585,29.2,77122.89,0.0,0.69634,0.00015,27.12788]
[1779376756593,29.2,77127.71,0.0,0.69708,0.00015,27.09998]
[1779376761627,29.2,77122.07,0.0,0.69619,0.00015,27.13337]
[1779376763641,29.2,77125.78,0.0,0.69676,0.00015,27.11202]
[1779376768676,29.21,77131.81,0.0,0.69768,0.00015,27.07744]
[1779376773712,29.21,77131.05,0.0,0.69756,0.00015,27.07936]
[1779376778753,29.21,77137.95,0.0,0.69861,0.00015,27.03963]
[1779376779759,29.21,77142.67,0.0,0.69933,0.00015,27.01209]
[1779376781773,29.21,77155.04,0.0,0.70121,0.00015,26.93948]
[1779376782780,29.21,77158.51,0.0,0.70174,0.00015,26.91915]
[1779376786808,29.21,77147.91,0.0,0.70012,0.00015,26.9815]
[1779376791844,29.21,77145.3,0.0,0.69974,0.00015,26.99617]
[1779376796878,29.21,77145.99,0.0,0.69986,0.00015,26.99141]
[1779376800910,29.21,77141.46,0.0,0.69918,0.00015,27.01752]
[1779376801917,29.2,77147.6,0.0,0.70013,0.00015,26.98124]
[1779376803931,29.2,77152.09,0.0,0.70082,0.00015,26.9545]
[1779376804938,29.2,77156.04,0.0,0.70143,0.00015,26.93102]
[1779376806952,29.2,77148.6,0.0,0.70029,0.00015,26.97488]
[1779376808966,29.2,77141.41,0.0,0.6992,0.00015,27.01697]
[1779376809973,29.2,77136.7,0.0,0.69848,0.00015,27.04444]
[1779376811987,29.2,77131.32,0.0,0.69766,0.00015,27.07553]
[1779376817022,29.2,77130.61,0.0,0.69757,0.00015,27.07888]
[1779376821052,29.19,77136.46,0.0,0.69848,0.00015,27.04404]
[1779376822058,29.19,77144.25,0.0,0.69968,0.00015,26.99813]
[1779376823065,29.19,77153.25,0.0,0.70107,0.00015,26.94486]
[1779376826086,29.19,77147.11,0.0,0.70013,0.00015,26.98096]
[1779376831122,29.19,77148.46,0.0,0.70037,0.00015,26.96927]
[1779376834143,29.19,77152.95,0.0,0.70106,0.00015,26.94244]
[1779376836157,29.19,77156.56,0.0,0.70162,0.00015,26.9209]
[1779376841192,29.19,77153.85,0.0,0.70121,0.00015,26.93669]
[1779376846230,29.19,77154.1,0.0,0.70126,0.00015,26.93488]
[1779376851265,29.18,77154.57,0.0,0.70134,0.00015,26.93178]
[1779376853280,29.18,77159.09,0.0,0.70203,0.00015,26.9048]
[1779376854287,29.18,77162.9,0.0,0.70262,0.00015,26.88205]
[1779376859323,29.18,77160.12,0.0,0.70219,0.00015,26.89852]
[1779376864358,29.18,77163.51,0.0,0.70271,0.00015,26.87816]
[1779376869421,29.18,77162.83,0.0,0.70262,0.00015,26.88204]
[1779376874456,29.18,77165.26,0.0,0.70299,0.00015,26.86735]
[1779376879496,29.18,77172.58,0.0,0.70411,0.00015,26.82335]
[1779376881511,29.18,77176.13,0.0,0.70465,0.00015,26.80203]
[1779376882531,29.18,77176.13,0.0,0.70465,0.00015,26.80203]
[1779376882586,29.18,77176.01,0.0,0.70463,0.00015,26.80278]
[1779376884532,29.18,77183.19,0.0,0.70573,0.00015,26.75956]
[1779376889687,29.18,77194.41,0.0,0.70742,0.00015,26.69183]
[1779376890591,29.18,77199.32,0.0,0.70817,0.00015,26.66163]
[1779376892606,29.18,77198.58,0.0,0.70809,0.00015,26.66227]
[1779376893612,29.18,77191.52,0.0,0.70702,0.00015,26.70542]
[1779376896633,29.18,77184.8,0.0,0.70599,0.00015,26.74651]
[1779376898647,29.18,77179.67,0.0,0.70521,0.00015,26.77764]
[1779376903682,29.18,77180.87,0.0,0.70538,0.00015,26.77061]
[1779376904533,29.18,77180.87,0.0,0.70538,0.00015,26.77061]
[1779376904689,29.18,77180.4,0.0,0.70531,0.00015,26.7735]
[1779376909725,29.18,77179.3,0.0,0.70514,0.00015,26.78042]
[1779376914760,29.18,77178.19,0.0,0.70496,0.00015,26.78731]
[1779376919795,29.18,77181.32,0.0,0.70543,0.00015,26.76865]
[1779376921809,29.18,77187.27,0.0,0.70634,0.00015,26.73281]
[1779376922527,29.18,77187.27,0.0,0.70634,0.00015,26.73281]
[1779376922816,29.19,77187.78,0.0,0.70641,0.00015,26.72981]
[1779376925837,29.19,77182.45,0.0,0.70559,0.00015,26.76233]
[1779376926541,29.19,77182.45,0.0,0.70559,0.00015,26.76233]
[1779376926844,29.19,77182.3,0.0,0.70557,0.00015,26.76329]
[1779376927851,29.19,77189.04,0.0,0.70659,0.00015,26.72258]
[1779376930528,29.19,77188.87,0.0,0.70656,0.00015,26.72381]
[1779376930872,29.19,77186.79,0.0,0.70624,0.00015,26.73651]
[1779376933893,29.19,77182.39,0.0,0.70557,0.00015,26.76334]
[1779376934544,29.19,77182.39,0.0,0.70557,0.00015,26.76334]
[1779376934900,29.19,77179.79,0.0,0.70517,0.00015,26.77908]
[1779376939935,29.19,77186.74,0.0,0.70622,0.00015,26.73735]
[1779376944970,29.19,77180.73,0.0,0.7053,0.00015,26.77406]
[1779376950025,29.19,77184.85,0.0,0.70592,0.00015,26.74945]
[1779376955059,29.19,77186.56,0.0,0.70619,0.00015,26.73629]
[1779376956758,29.19,77187.16,0.0,0.70628,0.00015,26.73274]
[1779376957073,29.19,77192.83,0.0,0.70714,0.00015,26.69845]
[1779376958083,29.19,77203.91,0.0,0.70882,0.00015,26.63067]
[1779376959089,29.19,77207.12,0.0,0.70931,0.00015,26.61083]
[1779376963587,29.19,77207.38,0.0,0.70936,0.00015,26.60859]
[1779376964124,29.19,77211.43,0.0,0.70998,0.00015,26.58357]
[1779376969158,29.19,77214.94,0.0,0.71053,0.00015,26.56129]
[1779376973187,29.19,77218.24,0.0,0.71103,0.00015,26.5405]
[1779376976208,29.18,77222.45,0.0,0.71168,0.00015,26.51419]
[1779376981243,29.18,77221.68,0.0,0.71157,0.00015,26.51849]
[1779376986278,29.18,77221.1,0.0,0.7115,0.00015,26.52148]
[1779376991314,29.18,77219.78,0.0,0.71131,0.00015,26.529]
[1779376995343,29.18,77224.1,0.0,0.71198,0.00015,26.50173]
[1779376997369,29.18,77227.81,0.0,0.71254,0.00015,26.47849]
[1779376997833,29.18,77227.81,0.0,0.71254,0.00015,26.47849]
[1779376998376,29.18,77232.44,0.0,0.71324,0.00015,26.4496]
[1779377000740,29.17,77232.9,0.0,0.71331,0.00015,26.4466]
[1779377001397,29.17,77238.94,0.0,0.71422,0.00015,26.40886]
[1779377006432,29.17,77238.11,0.0,0.7141,0.00015,26.41393]
[1779377009459,29.17,77238.93,0.0,0.71422,0.00015,26.40878]
[1779377009497,29.17,77239.32,0.0,0.71428,0.00015,26.40633]
[1779377010460,29.17,77243.14,0.0,0.71485,0.00015,26.38243]
[1779377014488,29.17,77235.68,0.0,0.71375,0.00015,26.42596]
[1779377015025,29.17,77235.68,0.0,0.71375,0.00015,26.42596]
[1779377015495,29.17,77236.41,0.0,0.71386,0.00015,26.4214]
[1779377016502,29.17,77239.54,0.0,0.71433,0.00015,26.40184]
[1779377021537,29.17,77238.49,0.0,0.71417,0.00015,26.40851]
[1779377025565,29.17,77242.07,0.0,0.7147,0.00015,26.38617]
[1779377030600,29.18,77235.3,0.0,0.71368,0.00015,26.42866]
[1779377032614,29.18,77231.99,0.0,0.71318,0.00015,26.44931]
[1779377033623,29.18,77228.25,0.0,0.71262,0.00015,26.47255]
[1779377034629,29.18,77221.02,0.0,0.71153,0.00015,26.51734]
[1779377035082,29.18,77221.02,0.0,0.71153,0.00015,26.51734]
[1779377035637,29.18,77216.96,0.0,0.71092,0.00015,26.54237]
[1779377037651,29.17,77215.48,0.0,0.7107,0.00015,26.55129]
[1779377038658,29.17,77210.15,0.0,0.7099,0.00015,26.58398]
[1779377041684,29.17,77213.56,0.0,0.71043,0.00015,26.56257]
[1779377046727,29.17,77197.84,0.0,0.70806,0.00015,26.65827]
[1779377048316,29.17,77195.2,0.0,0.70766,0.00015,26.67474]
[1779377052769,29.17,77190.98,0.0,0.707,0.00015,26.70094]
[1779377053776,29.17,77187.24,0.0,0.70643,0.00015,26.72376]
[1779377054783,29.17,77182.48,0.0,0.7057,0.00015,26.75268]
[1779377057808,29.18,77178.52,0.0,0.7051,0.00015,26.77684]
[1779377059822,29.18,77174.72,0.0,0.70452,0.00015,26.79975]
[1779377062554,29.18,77168.16,0.0,0.70351,0.00015,26.83917]
[1779377064391,29.18,77185.6,0.0,0.70617,0.00015,26.73413]
[1779377064857,29.18,77187.23,0.0,0.70642,0.00015,26.72434]
[1779377067877,29.18,77183.62,0.0,0.70586,0.00015,26.74646]
[1779377069894,29.18,77176.99,0.0,0.70485,0.00015,26.78662]
[1779377070898,29.18,77171.69,0.0,0.70404,0.00015,26.81851]
[1779377071906,29.18,77175.85,0.0,0.70469,0.00015,26.79031]
[1779377076941,29.18,77178.3,0.0,0.70506,0.00015,26.77575]
[1779377077948,29.18,77174.32,0.0,0.70445,0.00015,26.79975]
[1779377082983,29.18,77172.3,0.0,0.70414,0.00015,26.812]
[1779377088020,29.18,77173.64,0.0,0.70434,0.00015,26.80404]
[1779377093053,29.18,77172.69,0.0,0.7042,0.00015,26.80984]
[1779377098088,29.18,77170.46,0.0,0.70385,0.00015,26.82331]
[1779377102116,29.18,77162.67,0.0,0.70266,0.00015,26.86992]
[1779377107151,29.18,77166.71,0.0,0.70328,0.00015,26.84562]
[1779377112186,29.18,77168.53,0.0,0.70356,0.00015,26.83478]
[1779377114200,29.18,77172.74,0.0,0.7042,0.00015,26.80958]
[1779377119235,29.18,77172.46,0.0,0.70416,0.00015,26.81141]
[1779377125277,29.18,77171.26,0.0,0.70397,0.00015,26.81882]
[1779377130313,29.18,77173.49,0.0,0.7043,0.00015,26.80562]
[1779377132539,29.18,77173.54,0.0,0.70433,0.00015,26.80215]
[1779377132639,29.18,77173.35,0.0,0.7043,0.00015,26.80333]
[1779377137892,29.18,77173.84,0.0,0.70437,0.00015,26.80062]
[1779377138369,29.18,77173.67,0.0,0.70434,0.00015,26.80168]
[1779377139376,29.18,77169.25,0.0,0.70366,0.00015,26.82824]
[1779377144411,29.18,77167.82,0.0,0.70344,0.00015,26.83683]
[1779377146425,29.18,77172.45,0.0,0.70415,0.00015,26.80912]
[1779377151461,29.18,77172.49,0.0,0.70415,0.00015,26.80908]
[1779377156496,29.18,77173.64,0.0,0.70433,0.00015,26.80209]
[1779377161533,29.18,77179.2,0.0,0.70519,0.00015,26.76811]
[1779377166568,29.18,77178.66,0.0,0.70513,0.00015,26.77053]
[1779377168582,29.18,77170.72,0.0,0.70392,0.00015,26.81805]
[1779377169589,29.18,77167.06,0.0,0.70336,0.00015,26.84001]
[1779377172611,29.18,77171.64,0.0,0.70406,0.00015,26.81261]
[1779377177646,29.18,77171.71,0.0,0.70407,0.00015,26.81237]
[1779377182681,29.18,77172.02,0.0,0.70412,0.00015,26.81025]
[1779377186709,29.18,77166.82,0.0,0.70334,0.00015,26.84101]
[1779377191744,29.17,77165.25,0.0,0.70313,0.00015,26.84652]
[1779377194765,29.17,77171.13,0.0,0.70403,0.00015,26.81133]
[1779377199800,29.17,77159.47,0.0,0.70224,0.00015,26.88122]
[1779377200807,29.17,77155.05,0.0,0.70156,0.00015,26.90755]
[1779377201814,29.17,77155.03,0.0,0.70156,0.00015,26.90763]
[1779377206855,29.17,77154.97,0.0,0.70156,0.00015,26.90772]
[1779377208369,29.17,77161.2,0.0,0.70251,0.00015,26.87055]
[1779377212897,29.17,77156.45,0.0,0.70178,0.00015,26.89883]
[1779377215918,29.17,77162.68,0.0,0.70274,0.00015,26.86164]
[1779377221620,29.17,77164.27,0.0,0.70298,0.00015,26.85216]
[1779377222970,29.17,77171.84,0.0,0.70414,0.00015,26.80688]
[1779377223977,29.17,77182.31,0.0,0.70573,0.00015,26.74384]
[1779377224984,29.17,77185.83,0.0,0.70628,0.00015,26.72213]
[1779377229707,29.17,77174.79,0.0,0.7046,0.00015,26.78847]
[1779377235058,29.17,77176.07,0.0,0.70479,0.00015,26.78128]
[1779377240093,29.17,77177.42,0.0,0.70498,0.00015,26.77355]
[1779377245128,29.18,77178.68,0.0,0.70517,0.00015,26.76639]
[1779377250163,29.18,77175.73,0.0,0.70471,0.00015,26.7845]
[1779377255198,29.18,77177.23,0.0,0.70495,0.00015,26.77255]
[1779377258219,29.18,77172.64,0.0,0.70424,0.00015,26.80036]
[1779377263255,29.18,77172.03,0.0,0.70414,0.00015,26.80418]
[1779377268290,29.18,77173.24,0.0,0.70432,0.00015,26.79709]
[1779377273325,29.18,77171.48,0.0,0.70405,0.00015,26.80788]
[1779377278392,29.18,77172.03,0.0,0.70413,0.00015,26.80475]
[1779377283413,29.18,77173.59,0.0,0.70436,0.00015,26.79556]
[1779377288450,29.18,77173.15,0.0,0.70429,0.00015,26.79842]
[1779377292478,29.18,77169.42,0.0,0.70372,0.00015,26.82093]
[1779377295499,29.18,77173.97,0.0,0.70441,0.00015,26.79371]
[1779377297518,29.18,77179.08,0.0,0.70519,0.00015,26.76305]
[1779377300539,29.18,77185.02,0.0,0.70609,0.00015,26.72714]
[1779377305574,29.18,77187.14,0.0,0.70644,0.00015,26.71349]
[1779377310609,29.18,77186.63,0.0,0.70638,0.00015,26.71578]
[1779377315645,29.18,77186.5,0.0,0.70639,0.00015,26.71257]
[1779377320681,29.17,77188.0,0.0,0.70664,0.00015,26.70268]
[1779377323702,29.17,77177.88,0.0,0.70511,0.00015,26.76344]
[1779377324711,29.17,77173.82,0.0,0.70449,0.00015,26.78796]
[1779377326723,29.17,77177.4,0.0,0.70503,0.00015,26.7665]
[1779377331758,29.17,77178.06,0.0,0.70512,0.00015,26.76286]
[1779377335786,29.17,77182.95,0.0,0.70588,0.00015,26.733]
[1779377337800,29.17,77190.73,0.0,0.70706,0.00015,26.68571]
[1779377338807,29.17,77195.77,0.0,0.70783,0.00015,26.65502]
[1779377340821,29.17,77204.63,0.0,0.70917,0.00015,26.60091]
[1779377342835,29.17,77214.28,0.0,0.71063,0.00015,26.54173]
[1779377347870,29.17,77213.12,0.0,0.71046,0.00015,26.54842]
[1779377352905,29.17,77214.45,0.0,0.71068,0.00015,26.53966]
[1779377357940,29.17,77214.25,0.0,0.71066,0.00015,26.5403]
[1779377360961,29.16,77219.23,0.0,0.71142,0.00015,26.50916]
[1779377365996,29.16,77218.64,0.0,0.71134,0.00015,26.51223]
[1779377371032,29.16,77223.29,0.0,0.71208,0.00015,26.47961]
[1779377372039,29.16,77227.54,0.0,0.71272,0.00015,26.45311]
[1779377374053,29.16,77234.65,0.0,0.71379,0.00015,26.40863]
[1779377379088,29.16,77232.89,0.0,0.71354,0.00015,26.41928]
[1779377381102,29.16,77227.52,0.0,0.71273,0.00015,26.45249]
[1779377383116,29.16,77222.98,0.0,0.71205,0.00015,26.48056]
[1779377385131,29.16,77214.14,0.0,0.71072,0.00015,26.53505]
[1779377386137,29.15,77209.59,0.0,0.71004,0.00015,26.56296]
[1779377388150,29.15,77209.22,0.0,0.70999,0.00015,26.56489]
[1779377390168,29.15,77204.8,0.0,0.70933,0.00015,26.59168]
[1779377395202,29.15,77202.23,0.0,0.70897,0.00015,26.60617]
[1779377397216,29.15,77198.34,0.0,0.70839,0.00015,26.62959]
[1779377401244,29.14,77202.02,0.0,0.70896,0.00015,26.60644]
[1779377406279,29.14,77198.66,0.0,0.70848,0.00015,26.62583]
[1779377411320,29.13,77198.94,0.0,0.70855,0.00015,26.623]
[1779377414341,29.13,77202.69,0.0,0.70912,0.00015,26.59981]
[1779377417362,29.13,77198.87,0.0,0.70854,0.00015,26.62327]
[1779377422398,29.13,77201.42,0.0,0.70893,0.00015,26.60766]
[1779377424418,29.13,77205.81,0.0,0.70959,0.00015,26.58073]
[1779377425422,29.13,77210.46,0.0,0.7103,0.00015,26.55194]
[1779377430457,29.13,77212.28,0.0,0.71059,0.00015,26.54005]
[1779377432471,29.13,77208.76,0.0,0.71008,0.00015,26.55826]
[1779377437507,29.13,77208.45,0.0,0.71005,0.00015,26.5594]
[1779377442542,29.12,77199.74,0.0,0.70875,0.00015,26.61218]
[1779377447577,29.12,77202.19,0.0,0.70912,0.00015,26.5972]
[1779377452612,29.12,77201.45,0.0,0.70903,0.00015,26.60102]
[1779377456643,29.12,77197.2,0.0,0.7084,0.00015,26.62632]
[1779377461678,29.12,77195.44,0.0,0.70815,0.00015,26.63628]
[1779377463692,29.11,77189.91,0.0,0.70732,0.00015,26.66973]
[1779377464701,29.11,77184.85,0.0,0.70655,0.00015,26.70051]
[1779377465708,29.11,77176.97,0.0,0.70534,0.00015,26.74822]
[1779377466715,29.11,77169.24,0.0,0.70416,0.00015,26.79492]
[1779377471752,29.11,77171.09,0.0,0.70444,0.00015,26.78386]
[1779377473054,29.11,77178.85,0.0,0.70563,0.00015,26.73703]
[1779377478802,29.11,77175.35,0.0,0.70512,0.00015,26.75701]
[1779377483843,29.11,77176.59,0.0,0.70533,0.00015,26.74852]
[1779377488878,29.1,77174.91,0.0,0.7051,0.00015,26.7577]
[1779377490776,29.1,77175.05,0.0,0.70513,0.00015,26.75666]
[1779377490892,29.1,77165.43,0.0,0.70366,0.00015,26.81445]
[1779377492906,29.1,77164.64,0.0,0.70355,0.00015,26.81606]
[1779377494921,29.1,77147.08,0.0,0.70085,0.00015,26.921]
[1779377495187,29.1,77147.08,0.0,0.70085,0.00015,26.921]
[1779377495928,29.1,77147.5,0.0,0.70092,0.00015,26.91845]
[1779377500963,29.1,77151.0,0.0,0.70147,0.00015,26.89735]
[1779377501358,29.1,77151.0,0.0,0.70147,0.00015,26.89735]
[1779377501970,29.1,77154.14,0.0,0.70195,0.00015,26.87859]
[1779377507005,29.1,77155.52,0.0,0.70217,0.00015,26.87005]
[1779377508012,29.1,77159.27,0.0,0.70275,0.00015,26.84743]
[1779377511033,29.1,77155.32,0.0,0.70216,0.00015,26.8705]
[1779377515061,29.09,77150.33,0.0,0.70141,0.00015,26.89958]
[1779377518082,29.09,77154.86,0.0,0.70211,0.00015,26.87242]
[1779377523122,29.09,77152.08,0.0,0.70169,0.00015,26.88836]
[1779377528157,29.08,77153.45,0.0,0.70194,0.00015,26.87874]
[1779377532082,29.08,77153.91,0.0,0.70202,0.00015,26.87543]
[1779377532088,29.08,77153.32,0.0,0.70195,0.00015,26.8784]
[1779377533198,29.08,77147.33,0.0,0.70103,0.00015,26.91381]
[1779377536175,29.08,77148.94,0.0,0.70128,0.00015,26.90411]
[1779377536220,29.08,77147.08,0.0,0.701,0.00015,26.91512]
[1779377542037,29.08,77147.07,0.0,0.701,0.00015,26.91494]
[1779377542125,29.08,77148.16,0.0,0.70117,0.00015,26.90832]
[1779377547297,29.07,77150.51,0.0,0.70154,0.00015,26.89408]
[1779377548304,29.07,77154.81,0.0,0.7022,0.00015,26.86837]
[1779377549311,29.07,77159.65,0.0,0.70296,0.00015,26.83909]
[1779377550318,29.07,77169.41,0.0,0.70446,0.00015,26.78008]
[1779377552332,29.07,77174.35,0.0,0.70524,0.00015,26.74655]
[1779377557366,29.07,77179.25,0.0,0.70602,0.00015,26.71578]
[1779377559747,29.06,77174.52,0.0,0.7053,0.00015,26.74419]
[1779377565423,29.06,77175.25,0.0,0.70544,0.00015,26.73877]
[1779377570458,29.06,77174.48,0.0,0.70534,0.00015,26.74261]
[1779377575493,29.05,77173.88,0.0,0.70527,0.00015,26.74542]
[1779377580072,29.05,77164.74,0.0,0.70388,0.00015,26.79996]
[1779377580528,29.05,77159.89,0.0,0.70314,0.00015,26.82919]
[1779377583549,29.05,77155.85,0.0,0.70251,0.00015,26.85348]
[1779377589039,29.05,77157.25,0.0,0.70273,0.00015,26.84512]
[1779377592612,29.05,77146.55,0.0,0.70108,0.00015,26.90918]
[1779377593619,29.05,77140.25,0.0,0.70011,0.00015,26.94659]
[1779377597648,29.05,77146.13,0.0,0.70102,0.00015,26.91141]
[1779377599661,29.05,77151.82,0.0,0.7019,0.00015,26.8774]
[1779377602684,29.05,77147.23,0.0,0.70119,0.00015,26.90469]
[1779377607719,29.05,77152.63,0.0,0.70203,0.00015,26.87222]
[1779377612754,29.05,77147.89,0.0,0.70132,0.00015,26.89717]
[1779377617789,29.05,77148.45,0.0,0.70141,0.00015,26.89354]
[1779377622841,29.05,77147.38,0.0,0.70126,0.00015,26.89966]
[1779377627876,29.05,77149.34,0.0,0.70156,0.00015,26.88771]
[1779377630899,29.04,77157.44,0.0,0.70282,0.00015,26.83888]
[1779377631904,29.04,77163.85,0.0,0.70381,0.00015,26.80011]
[1779377634933,29.04,77155.12,0.0,0.70248,0.00015,26.85197]
[1779377639969,29.04,77155.75,0.0,0.70261,0.00015,26.84706]
[1779377645016,29.03,77161.7,0.0,0.70355,0.00015,26.81028]
[1779377649044,29.03,77156.91,0.0,0.70283,0.00015,26.83838]
[1779377652067,29.03,77147.37,0.0,0.70137,0.00015,26.89487]
[1779377654081,29.03,77142.19,0.0,0.70057,0.00015,26.92569]
[1779377657102,29.03,77136.79,0.0,0.69974,0.00015,26.95759]
[1779377660123,29.03,77133.09,0.0,0.69918,0.00015,26.9792]
[1779377662145,29.02,77118.15,0.0,0.69687,0.00016,27.06684]
[1779377663152,29.02,77122.14,0.0,0.69749,0.00016,27.04326]
[1779377668188,28.98,77125.14,0.0,0.69821,0.00016,27.01528]
[1779377670203,28.94,77119.63,0.0,0.69759,0.00016,27.03833]
[1779377670801,28.94,77119.63,0.0,0.69759,0.00016,27.03833]
[1779377670833,28.94,77119.63,0.0,0.69759,0.00016,27.03833]
[1779377671213,28.92,77107.06,0.0,0.69577,0.00016,27.10412]
[1779377672243,28.92,77100.49,0.0,0.69475,0.00016,27.14225]
[1779377673234,28.92,77092.39,0.0,0.69348,0.00016,27.18902]
[1779377675261,28.92,77083.68,0.0,0.69212,0.00016,27.23938]
[1779377675451,28.92,77083.68,0.0,0.69212,0.00016,27.23938]
[1779377676023,28.92,77083.68,0.0,0.69212,0.00016,27.23938]
[1779377676184,28.92,77083.68,0.0,0.69212,0.00016,27.23938]
[1779377676189,28.92,77083.68,0.0,0.69212,0.00016,27.23938]
[1779377676274,28.92,77083.68,0.0,0.69212,0.00016,27.23938]
[1779377676292,28.92,77065.48,0.0,0.68925,0.00016,27.34336]
[1779377677273,28.92,77060.9,0.0,0.68853,0.00016,27.36923]
[1779377679287,28.92,77052.72,0.0,0.68724,0.00016,27.41514]
[1779377679637,28.92,77052.72,0.0,0.68724,0.00016,27.41514]
[1779377679926,28.92,77052.72,0.0,0.68724,0.00016,27.41514]
[1779377679990,28.92,77052.72,0.0,0.68724,0.00016,27.41514]
[1779377680244,28.92,77052.72,0.0,0.68724,0.00016,27.41514]
[1779377680294,28.92,77031.45,0.0,0.68387,0.00016,27.5336]
[1779377680890,28.92,77031.45,0.0,0.68387,0.00016,27.5336]
[1779377680899,28.92,77031.45,0.0,0.68387,0.00016,27.5336]
[1779377681302,28.92,77029.74,0.0,0.6836,0.00016,27.5431]
[1779377682309,28.92,77035.26,0.0,0.68448,0.00016,27.51258]
[1779377683862,28.92,77038.17,0.0,0.68494,0.00016,27.49649]
[1779377684323,28.92,77036.05,0.0,0.6846,0.00016,27.50835]
[1779377685330,28.92,77030.14,0.0,0.68366,0.00016,27.54086]
[1779377687345,28.89,77025.62,0.0,0.68308,0.00016,27.56098]
[1779377688352,28.88,77015.23,0.0,0.68148,0.00016,27.6156]
[1779377689359,28.87,77006.24,0.0,0.68011,0.00016,27.66226]
[1779377691406,28.85,77007.29,0.0,0.68036,0.00016,27.65374]
[1779377694969,28.81,77011.87,0.0,0.68134,0.00016,27.61962]
[1779377695409,28.78,77017.7,0.0,0.68242,0.00016,27.58221]
[1779377696416,28.77,77030.26,0.0,0.6845,0.00016,27.51001]
[1779377698430,28.77,77033.42,0.0,0.685,0.00016,27.49236]
[1779377703684,28.76,77034.56,0.0,0.68524,0.00016,27.48397]
[1779377710515,28.72,77044.1,0.0,0.687,0.00016,27.42131]
[1779377713166,28.71,77049.97,0.0,0.68798,0.00016,27.3864]
[1779377714668,28.71,77058.4,0.0,0.68934,0.00016,27.3374]
[1779377717565,28.71,77064.73,0.0,0.69035,0.00016,27.30109]
[1779377722600,28.71,77065.81,0.0,0.6905,0.00016,27.29559]
[1779377725919,28.71,77070.14,0.0,0.69117,0.00016,27.27125]
[1779377728302,28.72,77076.71,0.0,0.69219,0.00016,27.23409]
[1779377730656,28.72,77081.88,0.0,0.693,0.00016,27.2043]
[1779377732264,28.72,77081.88,0.0,0.693,0.00016,27.2043]
[1779377732344,28.72,77082.32,0.0,0.69308,0.00016,27.19867]
[1779377732677,28.72,77089.73,0.0,0.69425,0.00016,27.15543]
[1779377734550,28.72,77091.23,0.0,0.69448,0.00016,27.14691]
[1779377735126,28.72,77081.5,0.0,0.69295,0.00016,27.20352]
[1779377738814,28.72,77082.68,0.0,0.69313,0.00016,27.19696]
[1779377738896,28.72,77084.09,0.0,0.69335,0.00016,27.18886]
[1779377744762,28.72,77085.91,0.0,0.69362,0.00016,27.17897]
[1779377749797,28.72,77086.93,0.0,0.69376,0.00016,27.17362]
[1779377753825,28.73,77091.36,0.0,0.69445,0.00016,27.14821]
[1779377756050,28.73,77086.92,0.0,0.69374,0.00016,27.17444]
[1779377759629,28.73,77083.88,0.0,0.69326,0.00016,27.19241]
[1779377759867,28.73,77082.83,0.0,0.69308,0.00016,27.19874]
[1779377761881,28.73,77077.85,0.0,0.69229,0.00016,27.22786]
[1779377764296,28.73,77072.55,0.0,0.69145,0.00016,27.25868]
[1779377764902,28.73,77067.38,0.0,0.69063,0.00016,27.28853]
[1779377766163,28.73,77062.67,0.0,0.68988,0.00016,27.31561]
[1779377769940,28.73,77056.47,0.0,0.6889,0.00016,27.35107]
[1779377773969,28.73,77068.57,0.0,0.69084,0.00016,27.28073]
[1779377779004,28.73,77069.08,0.0,0.69092,0.00016,27.27788]
[1779377780017,28.73,77073.54,0.0,0.69163,0.00016,27.25216]
[1779377785048,28.73,77068.56,0.0,0.69081,0.00016,27.28214]
[1779377786272,28.73,77059.44,0.0,0.68936,0.00016,27.33445]
[1779377787061,28.73,77055.68,0.0,0.68876,0.00016,27.35587]
[1779377789075,28.73,77047.43,0.0,0.68749,0.00016,27.40138]
[1779377790082,28.72,77039.83,0.0,0.6863,0.00016,27.44333]
[1779377791109,28.72,77030.56,0.0,0.68487,0.00016,27.49091]
[1779377792098,28.72,77020.31,0.0,0.68324,0.00016,27.5479]
[1779377794413,28.71,77021.58,0.0,0.68345,0.00016,27.5404]
[1779377800155,28.71,77020.4,0.0,0.6833,0.00016,27.54572]
[1779377802169,28.71,77027.41,0.0,0.68443,0.00016,27.50626]
[1779377805190,28.7,77031.47,0.0,0.68509,0.00016,27.48304]
[1779377807204,28.7,77027.59,0.0,0.68448,0.00016,27.50446]
[1779377810225,28.7,77017.5,0.0,0.68288,0.00016,27.56017]
[1779377811232,28.7,77012.39,0.0,0.68206,0.00016,27.58826]
[1779377816267,28.69,77012.58,0.0,0.68212,0.00016,27.5861]
[1779377818281,28.69,77005.0,0.0,0.68092,0.00016,27.62746]
[1779377819288,28.68,76998.11,0.0,0.67987,0.00016,27.66279]
[1779377823316,28.63,77002.52,0.0,0.68088,0.00016,27.62799]
[1779377825330,28.62,77009.06,0.0,0.68194,0.00016,27.59141]
[1779377828353,28.62,77017.67,0.0,0.68335,0.00016,27.54299]
[1779377829360,28.62,77023.9,0.0,0.68435,0.00016,27.50799]
[1779377833410,28.62,77032.14,0.0,0.68569,0.00016,27.46115]
[1779377838445,28.61,77030.58,0.0,0.68545,0.00016,27.46947]
[1779377843480,28.61,77034.19,0.0,0.68604,0.00016,27.44865]
[1779377848515,28.61,77033.89,0.0,0.686,0.00016,27.44994]
[1779377853550,28.6,77034.0,0.0,0.68608,0.00016,27.44434]
[1779377858585,28.59,77036.96,0.0,0.68665,0.00016,27.42397]
[1779377863620,28.58,77039.07,0.0,0.68701,0.00016,27.4112]
[1779377867323,28.58,77045.87,0.0,0.68811,0.00016,27.37226]
[1779377868655,28.58,77050.03,0.0,0.68877,0.00016,27.34844]
[1779377870669,28.58,77055.23,0.0,0.6896,0.00016,27.31857]
[1779377875781,28.58,77055.08,0.0,0.68957,0.00016,27.31957]
[1779377876387,28.58,77048.9,0.0,0.68859,0.00016,27.35507]
[1779377876712,28.58,77053.03,0.0,0.68925,0.00016,27.33137]
[1779377881748,28.58,77055.91,0.0,0.6897,0.00016,27.31505]
[1779377882755,28.58,77060.66,0.0,0.69045,0.00016,27.28786]
[1779377887791,28.58,77062.22,0.0,0.69069,0.00016,27.27906]
[1779377892826,28.59,77064.32,0.0,0.69102,0.00016,27.26713]
[1779377897861,28.59,77064.36,0.0,0.69102,0.00016,27.26713]
[1779377902897,28.59,77063.23,0.0,0.69084,0.00016,27.27391]
[1779377907932,28.59,77063.9,0.0,0.69094,0.00016,27.27025]
[1779377912966,28.59,77066.13,0.0,0.6913,0.00016,27.25442]
[1779377918003,28.59,77066.74,0.0,0.69139,0.00016,27.25123]
[1779377923038,28.59,77065.89,0.0,0.69124,0.00016,27.25654]
[1779377928347,28.59,77062.53,0.0,0.6907,0.00016,27.27627]
[1779377928398,28.59,77058.17,0.0,0.69001,0.00016,27.30151]
[1779377929080,28.59,77050.92,0.0,0.68885,0.00016,27.34322]
[1779377933108,28.59,77057.96,0.0,0.68997,0.00016,27.30278]
[1779377938144,28.6,77059.17,0.0,0.69016,0.00016,27.29596]
[1779377943181,28.6,77058.15,0.0,0.68999,0.00016,27.30196]
[1779377946203,28.6,77062.02,0.0,0.69061,0.00016,27.2797]
[1779377951240,28.6,77064.78,0.0,0.69104,0.00016,27.26395]
[1779377952247,28.6,77070.07,0.0,0.69188,0.00016,27.2333]
[1779377957283,28.6,77070.09,0.0,0.69188,0.00016,27.23359]
[1779377962321,28.6,77075.37,0.0,0.6927,0.00016,27.20325]
[1779377967356,28.6,77077.7,0.0,0.69306,0.00016,27.19029]
[1779377972392,28.61,77079.42,0.0,0.69333,0.00016,27.17773]
[1779377977427,28.61,77079.37,0.0,0.6933,0.00016,27.17873]
[1779377979441,28.61,77084.52,0.0,0.69411,0.00016,27.14885]
[1779377980448,28.61,77088.12,0.0,0.69468,0.00016,27.12786]
[1779377985483,28.61,77087.51,0.0,0.69458,0.00016,27.13137]
[1779377989009,28.61,77090.14,0.0,0.69501,0.00016,27.11542]
[1779377989511,28.61,77091.06,0.0,0.69516,0.00016,27.10986]
[1779377992532,28.61,77094.75,0.0,0.69575,0.00016,27.08769]
[1779377997567,28.6,77095.19,0.0,0.69584,0.00016,27.08454]
[1779377998574,28.6,77100.68,0.0,0.6967,0.00016,27.05189]
[1779378003609,28.57,77101.48,0.0,0.69706,0.00016,27.03806]
[1779378007637,28.56,77108.42,0.0,0.69819,0.00016,26.99512]
[1779378012672,28.55,77108.84,0.0,0.6983,0.00016,26.99098]
[1779378017708,28.55,77109.97,0.0,0.69851,0.00016,26.98261]
[1779378022742,28.54,77110.91,0.0,0.6987,0.00016,26.97548]
[1779378027778,28.53,77111.86,0.0,0.69889,0.00016,26.9683]
[1779378032813,28.53,77112.6,0.0,0.69905,0.00016,26.95924]
[1779378037848,28.52,77112.98,0.0,0.69915,0.00016,26.95563]
[1779378042883,28.52,77113.27,0.0,0.69922,0.00016,26.95258]
[1779378047919,28.51,77112.73,0.0,0.69918,0.00016,26.95431]
[1779378049933,28.51,77118.43,0.0,0.70008,0.00016,26.91965]
[1779378050940,28.51,77122.99,0.0,0.70081,0.00016,26.89157]
[1779378053961,28.51,77137.72,0.0,0.70314,0.00016,26.8012]
[1779378054968,28.51,77140.24,0.0,0.70353,0.00016,26.78564]
[1779378058852,28.51,77140.75,0.0,0.70362,0.00016,26.78232]
[1779378060014,28.5,77144.65,0.0,0.70424,0.00016,26.75805]
[1779378062019,28.5,77141.21,0.0,0.7037,0.00016,26.77903]
[1779378067059,28.5,77140.93,0.0,0.70367,0.00016,26.78025]
[1779378072094,28.5,77140.03,0.0,0.70354,0.00016,26.7852]
[1779378077130,28.5,77141.82,0.0,0.70384,0.00016,26.77361]
[1779378081158,28.5,77145.74,0.0,0.70446,0.00016,26.74905]
[1779378086193,28.49,77145.4,0.0,0.70442,0.00016,26.75066]
[1779378091228,28.49,77142.08,0.0,0.70393,0.00016,26.76736]
[1779378095226,28.49,77141.62,0.0,0.70387,0.00016,26.76982]
[1779378095290,28.49,77141.62,0.0,0.70387,0.00016,26.76982]
[1779378095396,28.49,77148.42,0.0,0.70493,0.00016,26.72778]
[1779378095901,28.49,77148.42,0.0,0.70493,0.00016,26.72778]
[1779378096076,28.49,77148.42,0.0,0.70493,0.00016,26.72778]
[1779378096263,28.49,77153.0,0.0,0.70565,0.00016,26.69936]
[1779378098980,28.49,77152.88,0.0,0.70564,0.00016,26.69998]
[1779378099294,28.49,77148.14,0.0,0.7049,0.00016,26.72924]
[1779378102314,28.49,77152.81,0.0,0.70563,0.00016,26.70004]
[1779378103321,28.49,77157.92,0.0,0.70643,0.00016,26.66825]
[1779378104328,28.49,77163.5,0.0,0.7073,0.00016,26.63346]
[1779378105650,28.49,77167.66,0.0,0.70795,0.00016,26.60747]
[1779378106344,28.49,77174.53,0.0,0.70902,0.00016,26.56442]
[1779378109365,28.49,77170.14,0.0,0.70833,0.00016,26.59209]
[1779378114400,28.49,77168.38,0.0,0.70806,0.00016,26.60313]
[1779378119435,28.49,77168.85,0.0,0.70813,0.00016,26.60018]
[1779378120442,28.49,77160.98,0.0,0.70691,0.00016,26.64931]
[1779378121449,28.49,77157.34,0.0,0.70634,0.00016,26.6719]
[1779378123463,28.49,77153.73,0.0,0.70578,0.00016,26.69415]
[1779378126484,28.49,77157.16,0.0,0.70632,0.00016,26.6726]
[1779378131519,28.48,77153.07,0.0,0.70569,0.00016,26.69761]
[1779378133426,28.48,77153.14,0.0,0.70571,0.00016,26.69708]
[1779378133443,28.48,77153.14,0.0,0.70571,0.00016,26.69708]
[1779378133477,28.48,77153.14,0.0,0.70571,0.00016,26.69708]
[1779378133523,28.48,77153.14,0.0,0.70571,0.00016,26.69708]
[1779378133533,28.48,77153.18,0.0,0.70572,0.00016,26.69675]
[1779378138568,28.48,77155.07,0.0,0.70602,0.00016,26.68464]
[1779378139451,28.48,77155.07,0.0,0.70602,0.00016,26.68464]
[1779378139501,28.48,77155.07,0.0,0.70602,0.00016,26.68464]
[1779378139529,28.48,77155.07,0.0,0.70602,0.00016,26.68464]
[1779378139575,28.48,77156.12,0.0,0.70619,0.00016,26.67805]
[1779378144610,28.48,77155.5,0.0,0.7061,0.00016,26.68158]
[1779378145617,28.48,77144.52,0.0,0.70438,0.00016,26.74945]
[1779378147744,28.48,77143.04,0.0,0.70415,0.00016,26.75845]
[1779378147774,28.48,77143.04,0.0,0.70415,0.00016,26.75845]
[1779378147796,28.48,77143.04,0.0,0.70415,0.00016,26.75845]
[1779378147798,28.48,77143.04,0.0,0.70415,0.00016,26.75845]
[1779378148638,28.48,77143.09,0.0,0.70417,0.00016,26.75787]
[1779378148952,28.48,77143.09,0.0,0.70417,0.00016,26.75787]
[1779378149015,28.48,77143.09,0.0,0.70417,0.00016,26.75787]
[1779378149160,28.48,77143.09,0.0,0.70417,0.00016,26.75787]
[1779378149273,28.48,77143.09,0.0,0.70417,0.00016,26.75787]
[1779378149645,28.48,77146.45,0.0,0.7047,0.00016,26.73702]
[1779378154680,28.48,77146.5,0.0,0.70473,0.00016,26.73301]
[1779378158076,28.47,77144.52,0.0,0.70443,0.00016,26.74494]
[1779378158129,28.47,77144.52,0.0,0.70443,0.00016,26.74494]
[1779378158269,28.47,77144.52,0.0,0.70443,0.00016,26.74494]
[1779378158708,28.47,77144.64,0.0,0.70445,0.00016,26.74409]
[1779378163743,28.47,77147.52,0.0,0.70491,0.00016,26.72586]
[1779378164786,28.47,77147.52,0.0,0.70491,0.00016,26.72586]
[1779378164839,28.47,77147.52,0.0,0.70491,0.00016,26.72586]
[1779378165026,28.47,77146.27,0.0,0.70472,0.00016,26.73351]
[1779378165757,28.47,77146.28,0.0,0.70472,0.00016,26.73336]
[1779378170792,28.47,77148.07,0.0,0.70501,0.00016,26.7219]
[1779378171886,28.47,77147.57,0.0,0.70493,0.00016,26.72492]
[1779378171938,28.47,77147.57,0.0,0.70493,0.00016,26.72492]
[1779378171942,28.47,77147.57,0.0,0.70493,0.00016,26.72492]
[1779378172021,28.47,77147.57,0.0,0.70493,0.00016,26.72492]
[1779378172806,28.47,77146.75,0.0,0.70481,0.00016,26.72992]
[1779378174820,28.47,77151.64,0.0,0.70558,0.00016,26.69952]
[1779378176476,28.47,77153.51,0.0,0.70587,0.00016,26.68788]
[1779378176522,28.47,77153.51,0.0,0.70587,0.00016,26.68788]
[1779378176528,28.47,77153.51,0.0,0.70587,0.00016,26.68788]
[1779378176834,28.47,77153.37,0.0,0.70585,0.00016,26.68871]
[1779378180651,28.47,77154.46,0.0,0.70602,0.00016,26.68184]
[1779378180774,28.47,77154.46,0.0,0.70602,0.00016,26.68184]
[1779378180863,28.47,77153.73,0.0,0.70591,0.00016,26.68634]
[1779378184222,28.47,77151.87,0.0,0.70562,0.00016,26.6978]
[1779378184275,28.47,77151.87,0.0,0.70562,0.00016,26.6978]
[1779378184289,28.47,77151.87,0.0,0.70562,0.00016,26.6978]
[1779378184368,28.47,77152.27,0.0,0.70568,0.00016,26.69523]
[1779378184891,28.47,77147.21,0.0,0.70489,0.00016,26.72656]
[1779378185898,28.47,77143.47,0.0,0.70431,0.00016,26.74961]
[1779378190933,28.47,77145.96,0.0,0.70471,0.00016,26.73381]
[1779378193510,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193528,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193558,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193679,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193729,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193771,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193781,28.47,77146.69,0.0,0.70482,0.00016,26.72922]
[1779378193872,28.47,77149.09,0.0,0.7052,0.00016,26.71423]
[1779378198988,28.46,77149.12,0.0,0.70521,0.00016,26.71376]
[1779378201689,28.46,77148.82,0.0,0.70517,0.00016,26.71556]
[1779378201741,28.46,77148.82,0.0,0.70517,0.00016,26.71556]
[1779378201743,28.46,77148.82,0.0,0.70517,0.00016,26.71556]
[1779378201772,28.46,77148.82,0.0,0.70517,0.00016,26.71556]
[1779378201872,28.46,77148.25,0.0,0.70508,0.00016,26.71898]
[1779378207050,28.46,77147.78,0.0,0.70502,0.00016,26.72161]
[1779378212085,28.46,77147.83,0.0,0.70505,0.00016,26.71773]
[1779378217626,28.46,77147.54,0.0,0.70501,0.00016,26.7193]
[1779378217682,28.46,77147.54,0.0,0.70501,0.00016,26.7193]
[1779378217773,28.46,77147.54,0.0,0.70501,0.00016,26.7193]
[1779378217836,28.46,77147.27,0.0,0.70497,0.00016,26.72091]
[1779378223181,28.46,77148.46,0.0,0.70516,0.00016,26.71321]
[1779378224961,28.46,77148.95,0.0,0.70524,0.00016,26.71013]
[1779378225015,28.46,77148.95,0.0,0.70524,0.00016,26.71013]
[1779378225024,28.46,77148.95,0.0,0.70524,0.00016,26.71013]
[1779378225195,28.46,77149.67,0.0,0.70535,0.00016,26.70563]
[1779378228216,28.46,77153.72,0.0,0.70599,0.00016,26.68037]
[1779378233596,28.46,77155.71,0.0,0.7063,0.00016,26.66793]
[1779378233625,28.46,77155.71,0.0,0.7063,0.00016,26.66793]
[1779378233689,28.46,77155.71,0.0,0.7063,0.00016,26.66793]
[1779378233771,28.46,77155.71,0.0,0.7063,0.00016,26.66793]
[1779378233871,28.46,77157.46,0.0,0.70658,0.00016,26.65703]
[1779378239297,28.46,77159.05,0.0,0.70682,0.00016,26.64717]
[1779378243767,28.46,77159.18,0.0,0.70684,0.00016,26.64636]
[1779378243817,28.46,77159.18,0.0,0.70684,0.00016,26.64636]
[1779378243918,28.46,77159.62,0.0,0.70691,0.00016,26.64361]
[1779378244023,28.46,77159.62,0.0,0.70691,0.00016,26.64361]
[1779378249367,28.46,77158.85,0.0,0.70679,0.00016,26.64839]
[1779378253394,28.46,77154.35,0.0,0.70609,0.00016,26.67632]
[1779378254423,28.46,77154.35,0.0,0.70609,0.00016,26.67632]
[1779378254474,28.46,77154.35,0.0,0.70609,0.00016,26.67632]
[1779378254477,28.46,77154.35,0.0,0.70609,0.00016,26.67632]
[1779378254522,28.46,77154.35,0.0,0.70609,0.00016,26.67632]
[1779378254579,28.46,77149.29,0.0,0.7053,0.00016,26.70767]
[1779378255409,28.46,77145.91,0.0,0.70477,0.00016,26.72852]
[1779378260445,28.46,77145.52,0.0,0.70472,0.00016,26.7305]
[1779378261377,28.46,77145.52,0.0,0.70472,0.00016,26.7305]
[1779378261431,28.46,77145.52,0.0,0.70472,0.00016,26.7305]
[1779378261529,28.46,77145.52,0.0,0.70472,0.00016,26.7305]
[1779378261612,28.46,77145.46,0.0,0.70472,0.00016,26.73078]
[1779378264473,28.45,77149.16,0.0,0.7053,0.00016,26.70765]
[1779378266224,28.45,77150.68,0.0,0.70554,0.00016,26.69817]
[1779378266273,28.45,77150.68,0.0,0.70554,0.00016,26.69817]
[1779378266277,28.45,77150.68,0.0,0.70554,0.00016,26.69817]
[1779378266486,28.45,77151.05,0.0,0.7056,0.00016,26.69582]
[1779378267014,28.45,77151.05,0.0,0.7056,0.00016,26.69582]
[1779378267029,28.45,77151.05,0.0,0.7056,0.00016,26.69582]
[1779378267066,28.45,77151.05,0.0,0.7056,0.00016,26.69582]
[1779378267494,28.45,77150.53,0.0,0.70552,0.00016,26.699]
[1779378270355,28.45,77150.66,0.0,0.70554,0.00016,26.69809]
[1779378270391,28.45,77150.66,0.0,0.70554,0.00016,26.69809]
[1779378270522,28.45,77150.66,0.0,0.70554,0.00016,26.69809]
[1779378270624,28.45,77148.8,0.0,0.70525,0.00016,26.70957]
[1779378272531,28.45,77144.78,0.0,0.70464,0.00016,26.73109]
[1779378276696,28.45,77145.21,0.0,0.70472,0.00016,26.7282]
[1779378276753,28.45,77145.21,0.0,0.70472,0.00016,26.7282]
[1779378276775,28.45,77145.21,0.0,0.70472,0.00016,26.7282]
[1779378276797,28.45,77146.59,0.0,0.70493,0.00016,26.71959]
[1779378282588,28.45,77146.11,0.0,0.70487,0.00016,26.72223]
[1779378282640,28.45,77146.11,0.0,0.70487,0.00016,26.72223]
[1779378282641,28.45,77146.11,0.0,0.70487,0.00016,26.72223]
[1779378282776,28.45,77146.11,0.0,0.70487,0.00016,26.72223]
[1779378282874,28.45,77146.54,0.0,0.70494,0.00016,26.71951]
[1779378288644,28.45,77144.33,0.0,0.7046,0.00016,26.73281]
[1779378291140,28.45,77143.89,0.0,0.70453,0.00016,26.73539]
[1779378291193,28.45,77143.89,0.0,0.70453,0.00016,26.73539]
[1779378291271,28.45,77143.89,0.0,0.70453,0.00016,26.73539]
[1779378291665,28.45,77143.82,0.0,0.70452,0.00016,26.73575]
[1779378294689,28.45,77147.35,0.0,0.70508,0.00016,26.71373]
[1779378296967,28.45,77148.53,0.0,0.70527,0.00016,26.70638]
[1779378296974,28.45,77148.53,0.0,0.70527,0.00016,26.70638]
[1779378297019,28.45,77147.63,0.0,0.70513,0.00016,26.71192]
[1779378297025,28.45,77147.63,0.0,0.70513,0.00016,26.71192]
[1779378297710,28.45,77148.59,0.0,0.70528,0.00016,26.70592]
[1779378301915,28.45,77148.74,0.0,0.7053,0.00016,26.70487]
[1779378301739,28.45,77154.16,0.0,0.70615,0.00016,26.67119]
[1779378302025,28.45,77154.16,0.0,0.70615,0.00016,26.67119]
[1779378302915,28.45,77154.16,0.0,0.70615,0.00016,26.67119]
[1779378302959,28.45,77154.16,0.0,0.70615,0.00016,26.67119]
[1779378302937,28.45,77156.19,0.0,0.70647,0.00016,26.65855]
[1779378303012,28.45,77156.19,0.0,0.70647,0.00016,26.65855]
[1779378303025,28.45,77156.19,0.0,0.70647,0.00016,26.65855]
[1779378303753,28.45,77147.77,0.0,0.70515,0.00016,26.71084]
[1779378308954,28.44,77148.34,0.0,0.70525,0.00016,26.70713]
[1779378308958,28.44,77148.34,0.0,0.70525,0.00016,26.70713]
[1779378309006,28.44,77147.9,0.0,0.70518,0.00016,26.70981]
[1779378309022,28.44,77147.9,0.0,0.70518,0.00016,26.70981]
[1779378309795,28.44,77149.82,0.0,0.70548,0.00016,26.69787]
[1779378310802,28.44,77155.48,0.0,0.70637,0.00016,26.66267]
[1779378314830,28.44,77158.91,0.0,0.7069,0.00016,26.64134]
[1779378315291,28.44,77158.91,0.0,0.7069,0.00016,26.64134]
[1779378315345,28.44,77158.91,0.0,0.7069,0.00016,26.64134]
[1779378315534,28.44,77158.91,0.0,0.7069,0.00016,26.64134]
[1779378315837,28.44,77159.74,0.0,0.70703,0.00016,26.63618]
[1779378316844,28.44,77163.32,0.0,0.70759,0.00016,26.61383]
[1779378321879,28.45,77162.91,0.0,0.70752,0.00016,26.61656]
[1779378322886,28.45,77170.04,0.0,0.70863,0.00016,26.5719]
[1779378323893,28.45,77179.28,0.0,0.71007,0.00016,26.51376]
[1779378325312,28.45,77180.64,0.0,0.71028,0.00016,26.50521]
[1779378325365,28.45,77180.64,0.0,0.71028,0.00016,26.50521]
[1779378325907,28.45,77180.98,0.0,0.71033,0.00016,26.50311]
[1779378326775,28.45,77180.98,0.0,0.71033,0.00016,26.50311]
[1779378326914,28.45,77181.53,0.0,0.71041,0.00016,26.49967]
[1779378331949,28.45,77182.33,0.0,0.71055,0.00016,26.49156]
[1779378333963,28.45,77185.76,0.0,0.71108,0.00016,26.46991]
[1779378334970,28.45,77182.54,0.0,0.71058,0.00016,26.49037]
[1779378340009,28.45,77190.91,0.0,0.71187,0.00015,26.43741]
[1779378341013,28.45,77194.01,0.0,0.71235,0.00015,26.41776]
[1779378346048,28.45,77197.15,0.0,0.71282,0.00015,26.39834]
[1779378351083,28.45,77196.21,0.0,0.71266,0.00015,26.40496]
[1779378356118,28.45,77197.46,0.0,0.71284,0.00015,26.39757]
[1779378360146,28.46,77194.16,0.0,0.71232,0.00015,26.41908]
[1779378363167,28.46,77190.82,0.0,0.7118,0.00015,26.44066]
[1779378368202,28.46,77197.35,0.0,0.7128,0.00015,26.3995]
[1779378373237,28.46,77199.03,0.0,0.71304,0.00015,26.38938]
[1779378375251,28.46,77203.03,0.0,0.71365,0.00015,26.36407]
[1779378380286,28.46,77204.65,0.0,0.71389,0.00015,26.35421]
[1779378385322,28.47,77204.51,0.0,0.71386,0.00015,26.35562]
[1779378390357,28.47,77206.73,0.0,0.71419,0.00015,26.34194]
[1779378392371,28.47,77214.39,0.0,0.71538,0.00015,26.28957]
[1779378397407,28.47,77216.0,0.0,0.71561,0.00015,26.28024]
[1779378401434,28.47,77220.6,0.0,0.7163,0.00015,26.25134]
[1779378406469,28.48,77226.36,0.0,0.71715,0.00015,26.21519]
[1779378408918,28.48,77227.15,0.0,0.71727,0.00015,26.21033]
[1779378408928,28.48,77227.15,0.0,0.71727,0.00015,26.21033]
[1779378408970,28.48,77227.15,0.0,0.71727,0.00015,26.21033]
[1779378409019,28.48,77228.16,0.0,0.71742,0.00015,26.20405]
[1779378409532,28.48,77228.16,0.0,0.71742,0.00015,26.20405]
[1779378414525,28.49,77223.24,0.0,0.71663,0.00015,26.23751]
[1779378419797,28.49,77224.36,0.0,0.71678,0.00015,26.23123]
[1779378421575,28.49,77227.56,0.0,0.71725,0.00015,26.21119]
[1779378426610,28.5,77226.2,0.0,0.71702,0.00015,26.22122]
[1779378429062,28.5,77221.66,0.0,0.71631,0.00015,26.25108]
[1779378430638,28.5,77213.77,0.0,0.71509,0.00015,26.30235]
[1779378435673,28.5,77213.55,0.0,0.71503,0.00015,26.30463]
[1779378440708,28.51,77213.79,0.0,0.71505,0.00015,26.30398]
[1779378445743,28.51,77213.25,0.0,0.71495,0.00015,26.30839]
[1779378450550,28.51,77214.1,0.0,0.71506,0.00015,26.30369]
[1779378450778,28.51,77216.79,0.0,0.71547,0.00015,26.28659]
[1779378454806,28.52,77222.72,0.0,0.71638,0.00015,26.24598]
[1779378459841,28.52,77221.37,0.0,0.71614,0.00015,26.25591]
[1779378462862,28.52,77226.81,0.0,0.71696,0.00015,26.22148]
[1779378467899,28.53,77227.27,0.0,0.71701,0.00015,26.21953]
[1779378468904,28.53,77242.23,0.0,0.71929,0.00015,26.12255]
[1779378469911,28.53,77244.18,0.0,0.71958,0.00015,26.1101]
[1779378472438,28.53,77243.61,0.0,0.71948,0.00015,26.1144]
[1779378472932,28.53,77247.41,0.0,0.72005,0.00015,26.08985]
[1779378477967,28.53,77249.28,0.0,0.72033,0.00015,26.07779]
[1779378478276,28.53,77249.28,0.0,0.72033,0.00015,26.07779]
[1779378479984,28.53,77260.29,0.0,0.722,0.00015,26.00558]
[1779378480990,28.53,77265.17,0.0,0.72274,0.00015,25.97342]
[1779378486032,28.53,77272.24,0.0,0.72382,0.00015,25.92635]
[1779378487037,28.53,77295.33,0.0,0.7273,0.00015,25.7723]
[1779378487768,28.53,77295.33,0.0,0.7273,0.00015,25.7723]
[1779378488043,28.53,77308.34,0.0,0.72925,0.00015,25.68478]
[1779378489051,28.53,77312.64,0.0,0.72989,0.00015,25.65585]
[1779378491596,28.53,77313.27,0.0,0.72998,0.00015,25.65168]
[1779378492072,28.53,77327.43,0.0,0.73209,0.00015,25.55542]
[1779378493079,28.53,77328.61,0.0,0.73227,0.00015,25.5473]
[1779378494087,28.53,77324.69,0.0,0.73169,0.00015,25.57401]
[1779378495094,28.53,77316.46,0.0,0.73046,0.00015,25.63003]
[1779378500130,28.53,77308.55,0.0,0.72927,0.00015,25.68358]
[1779378500498,28.53,77308.55,0.0,0.72927,0.00015,25.68358]
[1779378502144,28.53,77300.06,0.0,0.728,0.00015,25.74085]
[1779378507178,28.53,77298.52,0.0,0.72777,0.00015,25.75115]
[1779378512215,28.53,77296.64,0.0,0.72751,0.00015,25.76039]
[1779378515238,28.53,77292.08,0.0,0.72682,0.00015,25.791]
[1779378517249,28.53,77287.79,0.0,0.72618,0.00015,25.81965]
[1779378521277,28.53,77281.39,0.0,0.72522,0.00015,25.86216]
[1779378522284,28.53,77284.84,0.0,0.72574,0.00015,25.8392]
[1779378523292,28.53,77288.99,0.0,0.72636,0.00015,25.81146]
[1779378526313,28.53,77293.84,0.0,0.7271,0.00015,25.77855]
[1779378528327,28.53,77289.16,0.0,0.7264,0.00015,25.80965]
[1779378529334,28.53,77284.75,0.0,0.72574,0.00015,25.83908]
[1779378532355,28.53,77281.61,0.0,0.72527,0.00015,25.85973]
[1779378537390,28.52,77281.0,0.0,0.7252,0.00015,25.86313]
[1779378542426,28.52,77279.32,0.0,0.72496,0.00015,25.87357]
[1779378545094,28.52,77281.26,0.0,0.72525,0.00015,25.86048]
[1779378545154,28.52,77280.7,0.0,0.72518,0.00015,25.86389]
[1779378550481,28.52,77280.58,0.0,0.72517,0.00015,25.86402]
[1779378556187,28.52,77280.94,0.0,0.72524,0.00015,25.86115]
[1779378558537,28.52,77274.42,0.0,0.72426,0.00015,25.90408]
[1779378560551,28.51,77270.25,0.0,0.72364,0.00015,25.93143]
[1779378565587,28.51,77268.54,0.0,0.7234,0.00015,25.9419]
[1779378568607,28.51,77275.9,0.0,0.72452,0.00015,25.89259]
[1779378569621,28.51,77280.74,0.0,0.72526,0.00015,25.8602]
[1779378570628,28.51,77286.29,0.0,0.7261,0.00015,25.82301]
[1779378575663,28.51,77285.43,0.0,0.726,0.00015,25.82492]
[1779378580698,28.51,77285.3,0.0,0.72599,0.00015,25.82522]
[1779378585733,28.5,77281.42,0.0,0.72542,0.00015,25.85054]
[1779378590769,28.5,77281.92,0.0,0.72551,0.00015,25.84651]
[1779378591775,28.5,77275.66,0.0,0.72457,0.00015,25.88808]
[1779378596810,28.5,77277.12,0.0,0.72481,0.00015,25.87746]
[1779378601846,28.5,77276.5,0.0,0.72473,0.00015,25.88082]
[1779378606886,28.49,77277.28,0.0,0.72486,0.00015,25.87481]
[1779378608902,28.49,77281.38,0.0,0.72549,0.00015,25.84715]
[1779378612930,28.49,77274.28,0.0,0.72443,0.00015,25.89395]
[1779378617965,28.49,77274.52,0.0,0.72448,0.00015,25.89147]
[1779378623000,28.48,77272.61,0.0,0.72421,0.00015,25.90337]
[1779378628036,28.48,77272.41,0.0,0.7242,0.00015,25.9038]
[1779378633071,28.48,77273.96,0.0,0.72447,0.00015,25.88935]
[1779378637099,28.48,77270.3,0.0,0.72393,0.00015,25.91303]
[1779378638112,28.48,77265.15,0.0,0.72316,0.00015,25.94703]
[1779378639117,28.48,77258.04,0.0,0.72208,0.00015,25.99399]
[1779378640124,28.48,77254.15,0.0,0.72149,0.00015,26.01952]
[1779378642140,28.47,77249.61,0.0,0.7208,0.00015,26.0491]
[1779378643147,28.47,77235.97,0.0,0.71872,0.00015,26.13836]
[1779378644154,28.48,77231.73,0.0,0.71807,0.00015,26.16624]
[1779378646168,28.48,77227.87,0.0,0.71747,0.00015,26.19178]
[1779378649189,28.48,77231.75,0.0,0.71805,0.00015,26.16712]
[1779378654226,28.48,77229.04,0.0,0.71763,0.00015,26.18478]
[1779378659260,28.48,77231.39,0.0,0.71799,0.00015,26.16961]
[1779378661274,28.48,77227.05,0.0,0.71733,0.00015,26.19774]
[1779378662281,28.48,77223.4,0.0,0.71677,0.00015,26.22143]
[1779378667316,28.48,77223.07,0.0,0.71671,0.00015,26.22367]
[1779378671344,28.48,77227.88,0.0,0.71745,0.00015,26.19243]
[1779378676379,28.48,77227.3,0.0,0.71736,0.00015,26.19636]
[1779378681415,28.48,77229.91,0.0,0.71776,0.00015,26.17959]
[1779378686450,28.48,77231.15,0.0,0.71794,0.00015,26.17192]
[1779378691485,28.48,77232.51,0.0,0.71816,0.00015,26.16007]
[1779378692494,28.48,77238.92,0.0,0.71914,0.00015,26.11829]
[1779378694508,28.48,77249.4,0.0,0.72074,0.00015,26.04971]
[1779378696522,28.48,77252.71,0.0,0.72124,0.00015,26.02813]
[1779378701557,28.49,77252.14,0.0,0.72113,0.00015,26.03254]
[1779378706420,28.49,77248.48,0.0,0.72056,0.00015,26.05722]
[1779378711627,28.49,77245.11,0.0,0.72004,0.00015,26.07977]
[1779378712712,28.49,77240.77,0.0,0.71937,0.00015,26.10833]
[1779378715655,28.49,77236.75,0.0,0.71876,0.00015,26.13468]
[1779378721415,28.49,77236.07,0.0,0.71865,0.00015,26.13943]
[1779378723281,28.49,77224.99,0.0,0.71694,0.00015,26.21187]
[1779378725726,28.5,77221.14,0.0,0.71633,0.00015,26.2374]
[1779378730761,28.5,77220.12,0.0,0.71616,0.00015,26.24497]
[1779378732775,28.5,77213.92,0.0,0.71519,0.00015,26.2853]
[1779378736803,28.5,77205.91,0.0,0.71395,0.00015,26.33729]
[1779378741839,28.5,77198.66,0.0,0.71281,0.00015,26.38425]
[1779378742846,28.51,77192.65,0.0,0.71188,0.00015,26.42263]
[1779378747881,28.5,77194.22,0.0,0.71213,0.00015,26.41241]
[1779378752916,28.5,77196.05,0.0,0.71246,0.00015,26.39616]
[1779378758959,28.49,77194.53,0.0,0.71227,0.00015,26.40417]
[1779378763994,28.49,77193.78,0.0,0.71218,0.00015,26.40754]
[1779378769029,28.48,77195.36,0.0,0.71246,0.00015,26.39608]
[1779378775076,28.45,77194.1,0.0,0.71247,0.00015,26.39521]
[1779378779100,28.41,77189.56,0.0,0.71201,0.00016,26.41353]
[1779378781118,28.39,77179.6,0.0,0.71058,0.00016,26.4716]
[1779378782124,28.39,77169.74,0.0,0.70905,0.00016,26.53403]
[1779378782754,28.39,77169.74,0.0,0.70905,0.00016,26.53403]
[1779378782763,28.39,77169.74,0.0,0.70905,0.00016,26.53403]
[1779378782772,28.39,77169.74,0.0,0.70905,0.00016,26.53403]
[1779378782805,28.39,77169.74,0.0,0.70905,0.00016,26.53403]
[1779378783131,28.39,77168.99,0.0,0.70893,0.00016,26.53878]
[1779378784475,28.39,77168.99,0.0,0.70893,0.00016,26.53878]
[1779378784518,28.39,77168.89,0.0,0.70891,0.00016,26.53942]
[1779378784540,28.39,77168.89,0.0,0.70891,0.00016,26.53942]
[1779378787032,28.39,77167.37,0.0,0.70867,0.00016,26.54905]
[1779378787159,28.39,77163.93,0.0,0.70814,0.00016,26.57074]
[1779378792194,28.39,77160.22,0.0,0.70756,0.00016,26.59374]
[1779378796222,28.39,77155.98,0.0,0.7069,0.00016,26.62009]
[1779378801258,28.39,77146.36,0.0,0.7054,0.00016,26.68003]
[1779378801932,28.39,77146.36,0.0,0.7054,0.00016,26.68003]
[1779378801960,28.39,77146.36,0.0,0.7054,0.00016,26.68003]
[1779378802265,28.39,77140.01,0.0,0.70441,0.00016,26.71901]
[1779378806271,28.39,77140.52,0.0,0.70449,0.00016,26.71563]
[1779378806293,28.39,77141.27,0.0,0.70461,0.00016,26.71092]
[1779378811328,28.39,77145.71,0.0,0.70533,0.00016,26.67993]
[1779378816363,28.39,77145.23,0.0,0.70526,0.00016,26.68281]
[1779378821398,28.39,77141.99,0.0,0.70475,0.00016,26.70276]
[1779378823412,28.39,77137.84,0.0,0.7041,0.00016,26.72836]
[1779378828447,28.39,77136.97,0.0,0.70397,0.00016,26.73346]
[1779378830461,28.39,77140.69,0.0,0.70456,0.00016,26.71033]
[1779378835498,28.39,77141.75,0.0,0.70473,0.00016,26.70353]
[1779378841539,28.38,77142.24,0.0,0.70482,0.00016,26.70022]
[1779378842463,28.38,77142.24,0.0,0.70482,0.00016,26.70022]
[1779378843556,28.38,77126.34,0.0,0.70232,0.00016,26.79817]
[1779378844563,28.38,77124.99,0.0,0.70211,0.00016,26.80631]
[1779378849598,28.38,77125.27,0.0,0.70217,0.00016,26.80391]
[1779378853362,28.38,77130.19,0.0,0.70295,0.00016,26.77322]
[1779378859668,28.38,77130.59,0.0,0.70303,0.00016,26.77007]
[1779378863077,28.37,77126.75,0.0,0.70244,0.00016,26.79318]
[1779378867725,28.37,77122.63,0.0,0.7018,0.00016,26.81785]
[1779378868732,28.37,77115.64,0.0,0.7007,0.00016,26.8604]
[1779378869739,28.37,77109.78,0.0,0.69978,0.00016,26.89589]
[1779378871753,28.37,77109.74,0.0,0.6998,0.00016,26.8925]
[1779378873767,28.37,77114.01,0.0,0.70049,0.00016,26.86609]
[1779378875781,28.36,77118.23,0.0,0.70116,0.00016,26.83994]
[1779378879809,28.36,77112.74,0.0,0.70031,0.00016,26.87274]
[1779378883837,28.36,77108.64,0.0,0.69969,0.00016,26.89671]
[1779378889879,28.35,77108.02,0.0,0.69962,0.00016,26.89912]
[1779378893907,28.35,77102.09,0.0,0.6987,0.00016,26.93417]
[1779378895992,28.35,77101.08,0.0,0.69855,0.00016,26.94004]
[1779378896928,28.35,77093.92,0.0,0.69742,0.00016,26.98272]
[1779378901963,28.34,77091.64,0.0,0.69709,0.00016,26.99499]
[1779378905338,28.34,77091.39,0.0,0.69707,0.00016,26.99589]
[1779378905551,28.34,77097.86,0.0,0.69811,0.00016,26.95663]
[1779378905991,28.34,77108.17,0.0,0.69975,0.00016,26.8939]
[1779378906998,28.33,77113.71,0.0,0.70063,0.00016,26.85994]
[1779378912033,28.33,77111.54,0.0,0.70031,0.00016,26.87221]
[1779378917068,28.33,77112.99,0.0,0.70057,0.00016,26.86242]
[1779378921099,28.32,77128.78,0.0,0.70308,0.00016,26.76498]
[1779378922106,28.32,77135.65,0.0,0.70417,0.00016,26.72221]
[1779378924697,28.32,77135.68,0.0,0.70418,0.00016,26.72192]
[1779378925128,28.32,77135.32,0.0,0.70412,0.00016,26.72409]
[1779378930162,28.32,77139.35,0.0,0.70476,0.00016,26.69886]
[1779378930798,28.32,77139.35,0.0,0.70476,0.00016,26.69886]
[1779378931170,28.32,77139.92,0.0,0.70487,0.00016,26.69199]
[1779378936205,28.32,77140.06,0.0,0.7049,0.00016,26.691]
[1779378941240,28.32,77144.02,0.0,0.70553,0.00016,26.66594]
[1779378946275,28.32,77143.62,0.0,0.70548,0.00016,26.66812]
[1779378951310,28.32,77144.15,0.0,0.70557,0.00016,26.66455]
[1779378956345,28.32,77143.58,0.0,0.70548,0.00016,26.66793]
[1779378961380,28.32,77143.34,0.0,0.70544,0.00016,26.66946]
[1779378966415,28.32,77143.66,0.0,0.70549,0.00016,26.66773]
[1779378967422,28.32,77139.41,0.0,0.70482,0.00016,26.69423]
[1779378972459,28.32,77140.5,0.0,0.70498,0.00016,26.68759]
[1779378973466,28.32,77150.19,0.0,0.70651,0.00016,26.62709]
[1779378975480,28.32,77153.88,0.0,0.70709,0.00016,26.60402]
[1779378980515,28.32,77154.08,0.0,0.70712,0.00016,26.60292]
[1779378985549,28.32,77158.09,0.0,0.70774,0.00016,26.5779]
[1779378988571,28.32,77162.17,0.0,0.70838,0.00016,26.55238]
[1779378993606,28.32,77162.42,0.0,0.70842,0.00016,26.54797]
[1779378998641,28.32,77168.39,0.0,0.70935,0.00016,26.5106]
[1779378999648,28.32,77174.24,0.0,0.71026,0.00016,26.47355]
[1779379000655,28.32,77178.72,0.0,0.71096,0.00016,26.44513]
[1779379006697,28.33,77178.59,0.0,0.71093,0.00016,26.44655]
[1779379010725,28.33,77185.88,0.0,0.71206,0.00016,26.40033]
[1779379010819,28.33,77185.88,0.0,0.71206,0.00016,26.40033]
[1779379016767,28.33,77187.74,0.0,0.71233,0.00016,26.38912]
[1779379019788,28.33,77183.33,0.0,0.71163,0.00016,26.41765]
[1779379025830,28.33,77180.84,0.0,0.71124,0.00016,26.43393]
[1779379031872,28.33,77183.47,0.0,0.71164,0.00016,26.41748]
[1779379036907,28.33,77183.49,0.0,0.71164,0.00016,26.41763]
[1779379041942,28.33,77184.19,0.0,0.71174,0.00016,26.41338]
[1779379046977,28.34,77183.79,0.0,0.71167,0.00016,26.41618]
[1779379052013,28.34,77184.5,0.0,0.71179,0.00016,26.40867]
[1779379057047,28.34,77184.49,0.0,0.71179,0.00016,26.40893]
[1779379062082,28.34,77185.19,0.0,0.71189,0.00016,26.40461]
[1779379063089,28.34,77191.37,0.0,0.71285,0.00016,26.36509]
[1779379064096,28.34,77198.67,0.0,0.71398,0.00016,26.31825]
[1779379069131,28.34,77200.04,0.0,0.71418,0.00016,26.31001]
[1779379074166,28.34,77194.91,0.0,0.71338,0.00016,26.34351]
[1779379079202,28.34,77192.62,0.0,0.71301,0.00016,26.35862]
[1779379081215,28.34,77187.34,0.0,0.71219,0.00016,26.39258]
[1779379086250,28.35,77191.52,0.0,0.71283,0.00016,26.36614]
[1779379088646,28.35,77190.98,0.0,0.71274,0.00016,26.36968]
[1779379089271,28.35,77181.64,0.0,0.71129,0.00016,26.4295]
[1779379090844,28.35,77177.44,0.0,0.71063,0.00016,26.45624]
[1779379092292,28.35,77172.03,0.0,0.70979,0.00016,26.49053]
[1779379097327,28.34,77172.39,0.0,0.70985,0.00016,26.48802]
[1779379103372,28.34,77171.6,0.0,0.70973,0.00016,26.49278]
[1779379108407,28.34,77173.95,0.0,0.7101,0.00016,26.47773]
[1779379113442,28.34,77172.79,0.0,0.70994,0.00016,26.48168]
[1779379116463,28.34,77176.78,0.0,0.71057,0.00016,26.45628]
[1779379123512,28.34,77179.36,0.0,0.71097,0.00016,26.43992]
[1779379128547,28.34,77181.79,0.0,0.71135,0.00016,26.42453]
[1779379131183,28.34,77182.57,0.0,0.71147,0.00016,26.41959]
[1779379131568,28.34,77188.51,0.0,0.71239,0.00016,26.38167]
[1779379133582,28.34,77200.42,0.0,0.71424,0.00015,26.30523]
[1779379135596,28.34,77196.99,0.0,0.71371,0.00016,26.3274]
[1779379140631,28.34,77195.57,0.0,0.71348,0.00016,26.33664]
[1779379145666,28.34,77195.74,0.0,0.71351,0.00016,26.33566]
[1779379150702,28.35,77196.2,0.0,0.71357,0.00016,26.33284]
[1779379155736,28.35,77196.35,0.0,0.71359,0.00016,26.33202]
[1779379159764,28.35,77188.81,0.0,0.71242,0.00016,26.38048]
[1779379164799,28.35,77187.57,0.0,0.71223,0.00016,26.38847]
[1779379169834,28.35,77187.8,0.0,0.71226,0.00016,26.38715]
[1779379174869,28.35,77187.4,0.0,0.71221,0.00016,26.38659]
[1779379179906,28.35,77188.1,0.0,0.71232,0.00016,26.38225]
[1779379184942,28.35,77189.44,0.0,0.71253,0.00016,26.37363]
[1779379189977,28.35,77188.77,0.0,0.71242,0.00016,26.37786]
[1779379195012,28.35,77186.0,0.0,0.71199,0.00016,26.39551]
[1779379197033,28.35,77189.55,0.0,0.71254,0.00016,26.37287]
[1779379202068,28.35,77190.65,0.0,0.71272,0.00016,26.36569]
[1779379203075,28.35,77194.3,0.0,0.71329,0.00016,26.34225]
[1779379207103,28.35,77198.91,0.0,0.714,0.00016,26.31266]
[1779379212389,28.35,77201.47,0.0,0.71439,0.00015,26.2963]
[1779379212442,28.35,77204.06,0.0,0.71479,0.00015,26.27968]
[1779379213145,28.35,77211.78,0.0,0.71599,0.00015,26.22971]
[1779379216166,28.35,77214.34,0.0,0.71639,0.00015,26.21255]
[1779379221201,28.34,77214.29,0.0,0.71643,0.00015,26.21108]
[1779379222209,28.34,77218.1,0.0,0.71702,0.00015,26.18594]
[1779379223216,28.34,77224.94,0.0,0.71809,0.00015,26.14094]
[1779379224223,28.34,77226.85,0.0,0.71839,0.00015,26.12784]
[1779379229258,28.33,77225.73,0.0,0.71825,0.00015,26.13387]
[1779379234293,28.33,77231.01,0.0,0.7191,0.00015,26.09501]
[1779379239979,28.32,77231.97,0.0,0.71927,0.00015,26.08769]
[1779379240042,28.32,77231.97,0.0,0.71927,0.00015,26.08769]
[1779379240319,28.32,77232.89,0.0,0.71942,0.00015,26.08145]
[1779379240350,28.32,77241.19,0.0,0.7207,0.00015,26.02648]
[1779379241357,28.32,77244.49,0.0,0.72121,0.00015,26.00444]
[1779379244378,28.32,77236.17,0.0,0.71995,0.00015,26.0586]
[1779379249413,28.31,77234.82,0.0,0.71977,0.00015,26.06626]
[1779379254448,28.31,77237.08,0.0,0.72014,0.00015,26.05015]
[1779379256462,28.31,77242.06,0.0,0.72092,0.00015,26.01673]
[1779379261497,28.3,77243.06,0.0,0.7211,0.00015,26.00892]
[1779379264929,28.3,77245.44,0.0,0.72147,0.00015,25.99268]
[1779379265527,28.3,77255.72,0.0,0.72306,0.00015,25.92386]
[1779379269017,28.3,77256.18,0.0,0.72314,0.00015,25.9204]
[1779379268549,28.3,77260.11,0.0,0.72374,0.00015,25.89396]
[1779379269556,28.3,77248.46,0.0,0.72196,0.00015,25.97142]
[1779379270563,28.3,77245.55,0.0,0.72152,0.00015,25.99057]
[1779379275598,28.3,77249.05,0.0,0.72208,0.00015,25.9663]
[1779379280635,28.29,77251.87,0.0,0.72254,0.00015,25.94639]
[1779379281201,28.29,77251.87,0.0,0.72254,0.00015,25.94639]
[1779379282652,28.29,77259.38,0.0,0.72369,0.00015,25.89585]
[1779379286776,28.29,77258.37,0.0,0.72355,0.00015,25.90206]
[1779379286877,28.29,77252.8,0.0,0.7227,0.00015,25.93904]
[1779379287687,28.29,77248.57,0.0,0.72206,0.00015,25.96696]
[1779379292724,28.28,77246.02,0.0,0.72172,0.00015,25.9794]
[1779379293729,28.28,77241.83,0.0,0.72108,0.00015,26.007]
[1779379298764,28.28,77238.48,0.0,0.72059,0.00015,26.02806]
[1779379300778,28.28,77232.81,0.0,0.71973,0.00015,26.06504]
[1779379304806,28.27,77227.4,0.0,0.71892,0.00015,26.09962]
[1779379309841,28.27,77225.66,0.0,0.71868,0.00015,26.10961]
[1779379310848,28.27,77217.85,0.0,0.71748,0.00015,26.16053]
[1779379312862,28.27,77215.75,0.0,0.71716,0.00015,26.17391]
[1779379317897,28.26,77215.99,0.0,0.71722,0.00015,26.17139]
[1779379318904,28.26,77221.56,0.0,0.71809,0.00015,26.13472]
[1779379323942,28.26,77219.75,0.0,0.71784,0.00015,26.1454]
[1779379327970,28.26,77213.79,0.0,0.71693,0.00015,26.18347]
[1779379328977,28.25,77207.57,0.0,0.71598,0.00016,26.22383]
[1779379334012,28.25,77206.63,0.0,0.71586,0.00016,26.22871]
[1779379339048,28.25,77208.86,0.0,0.71623,0.00016,26.21291]
[1779379344084,28.24,77207.95,0.0,0.71612,0.00016,26.21755]
[1779379348112,28.24,77211.91,0.0,0.71676,0.00015,26.19064]
[1779379353147,28.23,77210.59,0.0,0.71661,0.00016,26.19448]
[1779379354154,28.23,77206.48,0.0,0.71598,0.00016,26.22098]
[1779379356168,28.23,77199.05,0.0,0.71483,0.00016,26.26876]
[1779379361203,28.22,77195.85,0.0,0.71437,0.00016,26.28803]
[1779379366779,28.22,77197.03,0.0,0.71458,0.00016,26.27914]
[1779379366846,28.22,77197.64,0.0,0.71469,0.00016,26.27455]
[1779379367900,28.22,77197.64,0.0,0.71469,0.00016,26.27455]
[1779379369259,28.22,77192.82,0.0,0.71395,0.00016,26.30514]
[1779379371273,28.21,77188.12,0.0,0.71323,0.00016,26.33505]
[1779379374294,28.21,77191.83,0.0,0.71382,0.00016,26.31083]
[1779379378322,28.21,77186.65,0.0,0.71302,0.00016,26.34376]
[1779379381343,28.21,77182.77,0.0,0.71241,0.00016,26.36892]
[1779379385373,28.21,77186.84,0.0,0.71304,0.00016,26.3429]
[1779379390408,28.21,77188.59,0.0,0.71333,0.00016,26.33102]
[1779379395443,28.21,77188.55,0.0,0.71334,0.00016,26.33038]
[1779379400871,28.2,77186.0,0.0,0.71296,0.00016,26.34611]
[1779379403351,28.2,77185.95,0.0,0.71296,0.00016,26.3461]
[1779379403499,28.2,77170.84,0.0,0.71059,0.00016,26.44319]
[1779379404506,28.2,77166.12,0.0,0.70985,0.00016,26.47332]
[1779379406531,28.2,77161.55,0.0,0.70913,0.00016,26.50235]
[1779379407533,28.2,77152.09,0.0,0.70764,0.00016,26.56231]
[1779379410575,28.2,77150.69,0.0,0.70742,0.00016,26.57111]
[1779379413574,28.2,77158.78,0.0,0.70874,0.00016,26.51562]
[1779379416595,28.2,77162.22,0.0,0.70928,0.00016,26.4937]
[1779379417602,28.2,77167.64,0.0,0.71014,0.00016,26.45918]
[1779379418609,28.2,77173.19,0.0,0.711,0.00016,26.42399]
[1779379423644,28.2,77173.7,0.0,0.71108,0.00016,26.4209]
[1779379428679,28.2,77175.42,0.0,0.71134,0.00016,26.41027]
[1779379433714,28.2,77177.12,0.0,0.71159,0.00016,26.39975]
[1779379436270,28.2,77176.79,0.0,0.71154,0.00016,26.40186]
[1779379441772,28.2,77178.03,0.0,0.71174,0.00016,26.39389]
[1779379442779,28.2,77184.33,0.0,0.71272,0.00016,26.35339]
[1779379445810,28.2,77189.19,0.0,0.71348,0.00016,26.32219]
[1779379451852,28.21,77187.43,0.0,0.71319,0.00016,26.33395]
[1779379453866,28.21,77191.28,0.0,0.71379,0.00016,26.30919]
[1779379458900,28.2,77191.65,0.0,0.71389,0.00016,26.30511]
[1779379463936,28.19,77190.86,0.0,0.7138,0.00016,26.30851]
[1779379468971,28.19,77185.71,0.0,0.71304,0.00016,26.34008]
[1779379474065,28.18,77183.18,0.0,0.71269,0.00016,26.35202]
[1779379479043,28.17,77186.99,0.0,0.71334,0.00016,26.32478]
[1779379484079,28.17,77187.88,0.0,0.71352,0.00016,26.31729]
[1779379489114,28.16,77188.77,0.0,0.7137,0.00016,26.30983]
[1779379494149,28.16,77192.75,0.0,0.71436,0.00016,26.28241]
[1779379499184,28.15,77193.48,0.0,0.71451,0.00016,26.27611]
[1779379504219,28.15,77194.34,0.0,0.71468,0.00016,26.26898]
[1779379509254,28.14,77192.32,0.0,0.7144,0.00016,26.28055]
[1779379514289,28.13,77192.19,0.0,0.71442,0.00016,26.27977]
[1779379516330,28.13,77205.8,0.0,0.71655,0.00016,26.19031]
[1779379517318,28.13,77214.18,0.0,0.71786,0.00016,26.13493]
[1779379519330,28.13,77216.96,0.0,0.71829,0.00016,26.11661]
[1779379519332,28.13,77216.81,0.0,0.71827,0.00016,26.11753]
[1779379524924,28.13,77216.39,0.0,0.71823,0.00016,26.11928]
[1779379528397,28.12,77221.21,0.0,0.71901,0.00015,26.08585]
[1779379529404,28.12,77225.5,0.0,0.71968,0.00015,26.0571]
[1779379531991,28.12,77230.72,0.0,0.72053,0.00015,26.01831]
[1779379537460,28.11,77230.06,0.0,0.72046,0.00015,26.02124]
[1779379542495,28.11,77233.4,0.0,0.721,0.00015,25.99762]
[1779379547530,28.11,77230.58,0.0,0.72059,0.00015,26.01531]
[1779379549544,28.1,77218.77,0.0,0.71877,0.00016,26.09339]
[1779379550870,28.1,77216.86,0.0,0.71848,0.00016,26.10564]
[1779379556593,28.1,77215.51,0.0,0.71831,0.00016,26.11306]
[1779379560524,28.1,77214.83,0.0,0.71822,0.00016,26.11676]
[1779379560656,28.09,77215.59,0.0,0.71834,0.00016,26.11147]
[1779379561822,28.09,77215.59,0.0,0.71834,0.00016,26.11147]
[1779379561852,28.09,77216.74,0.0,0.71853,0.00016,26.10359]
[1779379562663,28.09,77221.15,0.0,0.71922,0.00016,26.07413]
[1779379567700,28.09,77226.11,0.0,0.72,0.00015,26.04054]
[1779379568707,28.09,77232.21,0.0,0.72095,0.00015,25.99982]
[1779379573742,28.09,77234.72,0.0,0.72134,0.00015,25.98283]
[1779379578777,28.09,77233.04,0.0,0.72108,0.00015,25.99389]
[1779379583812,28.09,77231.12,0.0,0.72079,0.00015,26.00657]
[1779379584819,28.09,77222.03,0.0,0.71938,0.00016,26.06699]
[1779379585828,28.09,77214.05,0.0,0.71815,0.00016,26.11972]
[1779379587840,28.09,77209.78,0.0,0.71749,0.00016,26.14761]
[1779379589854,28.09,77223.07,0.0,0.71956,0.00016,26.05939]
[1779379590861,28.08,77233.81,0.0,0.72123,0.00015,25.98764]
[1779379591868,28.08,77237.68,0.0,0.72185,0.00015,25.95832]
[1779379596903,28.08,77240.47,0.0,0.7223,0.00015,25.93883]
[1779379601938,28.08,77242.28,0.0,0.72259,0.00015,25.92592]
[1779379606973,28.08,77243.05,0.0,0.72273,0.00015,25.92001]
[1779379612008,28.07,77244.47,0.0,0.72296,0.00015,25.90971]
[1779379617043,28.07,77245.61,0.0,0.72315,0.00015,25.90131]
[1779379622079,28.07,77242.59,0.0,0.7227,0.00015,25.92088]
[1779379627114,28.07,77242.45,0.0,0.7227,0.00015,25.92096]
[1779379632155,28.06,77240.97,0.0,0.72249,0.00015,25.93004]
[1779379635176,28.06,77237.67,0.0,0.722,0.00015,25.9516]
[1779379638197,28.06,77232.54,0.0,0.72121,0.00015,25.98543]
[1779379643231,28.06,77232.0,0.0,0.72115,0.00015,25.98831]
[1779379648268,28.06,77228.51,0.0,0.72062,0.00015,26.01088]
[1779379653303,28.05,77230.22,0.0,0.72092,0.00015,25.99541]
[1779379658338,28.05,77230.6,0.0,0.721,0.00015,25.99212]
[1779379663373,28.05,77231.4,0.0,0.72114,0.00015,25.98607]
[1779379668408,28.05,77236.74,0.0,0.72198,0.00015,25.94964]
[1779379673443,28.04,77237.29,0.0,0.72208,0.00015,25.94503]
[1779379678478,28.04,77237.69,0.0,0.72216,0.00015,25.94142]
[1779379683513,28.04,77237.56,0.0,0.72216,0.00015,25.94139]
[1779379684520,28.04,77232.41,0.0,0.72137,0.00015,25.97573]
[1779379688548,28.03,77238.69,0.0,0.72235,0.00015,25.93316]
[1779379690562,28.02,77242.54,0.0,0.72302,0.00015,25.90415]
[1779379695597,28.02,77242.7,0.0,0.72306,0.00015,25.902]
[1779379700644,28.02,77244.21,0.0,0.72332,0.00015,25.89074]
[1779379705679,28.01,77244.34,0.0,0.72336,0.00015,25.88877]
[1779379710714,28.01,77245.42,0.0,0.72356,0.00015,25.88038]
[1779379715749,28.01,77245.95,0.0,0.72368,0.00015,25.87226]
[1779379720784,28.0,77247.24,0.0,0.7239,0.00015,25.86251]
[1779379722797,28.0,77241.93,0.0,0.72309,0.00015,25.89796]
[1779379730853,28.0,77238.18,0.0,0.72256,0.00015,25.92126]
[1779379734882,27.99,77242.08,0.0,0.72318,0.00015,25.89397]
[1779379735888,27.99,77247.06,0.0,0.72396,0.00015,25.86009]
[1779379740924,27.99,77246.45,0.0,0.72388,0.00015,25.86329]
[1779379745959,27.99,77247.64,0.0,0.72408,0.00015,25.85438]
[1779379747523,27.99,77247.64,0.0,0.72408,0.00015,25.85438]
[1779379748980,27.98,77255.59,0.0,0.72532,0.00015,25.79977]
[1779379754015,27.98,77259.4,0.0,0.72593,0.00015,25.77277]
[1779379759050,27.98,77259.61,0.0,0.72599,0.00015,25.77039]
[1779379759947,27.98,77259.61,0.0,0.72599,0.00015,25.77039]
[1779379760057,27.98,77255.39,0.0,0.72534,0.00015,25.79894]
[1779379760837,27.98,77255.39,0.0,0.72534,0.00015,25.79894]
[1779379761207,27.98,77249.78,0.0,0.72448,0.00015,25.83693]
[1779379767109,27.97,77249.62,0.0,0.72447,0.00015,25.83704]
[1779379772142,27.97,77250.04,0.0,0.72458,0.00015,25.8301]
[1779379777176,27.97,77250.03,0.0,0.72459,0.00015,25.82937]
[1779379781205,27.97,77253.57,0.0,0.72515,0.00015,25.80473]
[1779379786240,27.96,77251.63,0.0,0.72487,0.00015,25.81724]
[1779379791275,27.96,77251.64,0.0,0.72488,0.00015,25.81644]
[1779379796310,27.96,77251.83,0.0,0.72493,0.00015,25.81441]
[1779379801345,27.96,77249.87,0.0,0.72464,0.00015,25.82698]
[1779379804366,27.96,77255.34,0.0,0.7255,0.00015,25.78923]
[1779379809411,27.95,77257.05,0.0,0.72578,0.00015,25.77648]
[1779379810416,27.95,77265.53,0.0,0.72709,0.00015,25.71831]
[1779379811423,27.95,77268.71,0.0,0.72759,0.00015,25.69635]
[1779379816458,27.95,77270.44,0.0,0.72786,0.00015,25.68386]
[1779379821525,27.95,77261.47,0.0,0.7265,0.00015,25.74477]
[1779379822085,27.95,77261.47,0.0,0.7265,0.00015,25.74477]
[1779379822265,27.95,77261.47,0.0,0.7265,0.00015,25.74477]
[1779379822527,27.95,77261.47,0.0,0.7265,0.00015,25.74477]
[1779379822563,27.95,77230.26,0.0,0.72167,0.00016,25.95641]
[1779379822834,27.95,77230.26,0.0,0.72167,0.00016,25.95641]
[1779379823534,27.95,77234.36,0.0,0.72231,0.00016,25.92872]
[1779379824539,27.95,77238.22,0.0,0.72292,0.00015,25.90231]
[1779379825576,27.95,77238.22,0.0,0.72292,0.00015,25.90231]
[1779379827560,27.94,77250.91,0.0,0.72489,0.00015,25.81594]
[1779379830165,27.94,77247.13,0.0,0.72431,0.00015,25.8415]
[1779379830217,27.94,77247.13,0.0,0.72431,0.00015,25.8415]
[1779379830272,27.94,77247.13,0.0,0.72431,0.00015,25.8415]
[1779379831588,27.94,77252.6,0.0,0.72517,0.00015,25.80082]
[1779379833402,27.94,77254.2,0.0,0.72542,0.00015,25.78985]
[1779379833455,27.94,77254.2,0.0,0.72542,0.00015,25.78985]
[1779379833548,27.94,77254.2,0.0,0.72542,0.00015,25.78985]
[1779379838637,27.94,77256.07,0.0,0.72573,0.00015,25.77632]
[1779379843672,27.94,77254.64,0.0,0.72553,0.00015,25.78512]
[1779379846078,27.94,77254.47,0.0,0.7255,0.00015,25.78616]
[1779379846082,27.94,77254.47,0.0,0.7255,0.00015,25.78616]
[1779379846129,27.94,77254.47,0.0,0.7255,0.00015,25.78616]
[1779379846274,27.94,77254.47,0.0,0.7255,0.00015,25.78616]
[1779379849379,27.94,77254.12,0.0,0.72546,0.00015,25.78818]
[1779379849401,27.94,77254.12,0.0,0.72546,0.00015,25.78818]
[1779379849414,27.94,77254.12,0.0,0.72546,0.00015,25.78818]
[1779379849529,27.94,77254.12,0.0,0.72546,0.00015,25.78818]
[1779379851109,27.93,77259.01,0.0,0.72622,0.00015,25.75447]
[1779379851161,27.93,77259.01,0.0,0.72622,0.00015,25.75447]
[1779379851162,27.93,77259.01,0.0,0.72622,0.00015,25.75447]
[1779379851271,27.93,77259.01,0.0,0.72622,0.00015,25.75447]
[1779379856880,27.93,77262.98,0.0,0.72685,0.00015,25.72633]
[1779379856934,27.93,77262.98,0.0,0.72685,0.00015,25.72633]
[1779379857034,27.93,77262.98,0.0,0.72685,0.00015,25.72633]
[1779379857339,27.93,77262.98,0.0,0.72685,0.00015,25.72633]
[1779379859965,27.93,77262.5,0.0,0.72679,0.00015,25.72913]
[1779379860012,27.93,77262.5,0.0,0.72679,0.00015,25.72913]
[1779379860025,27.93,77262.5,0.0,0.72679,0.00015,25.72913]
[1779379860636,27.93,77262.5,0.0,0.72679,0.00015,25.72913]
[1779379860688,27.93,77263.22,0.0,0.72691,0.00015,25.72386]
[1779379860769,27.93,77263.22,0.0,0.72691,0.00015,25.72386]
[1779379862176,27.93,77261.12,0.0,0.72658,0.00015,25.73824]
[1779379862225,27.93,77261.12,0.0,0.72658,0.00015,25.73824]
[1779379862274,27.93,77261.12,0.0,0.72658,0.00015,25.73824]
[1779379862334,27.93,77261.12,0.0,0.72658,0.00015,25.73824]
[1779379862341,27.93,77256.86,0.0,0.72593,0.00015,25.76703]
[1779379864595,27.93,77257.06,0.0,0.72596,0.00015,25.76566]
[1779379864647,27.93,77257.06,0.0,0.72596,0.00015,25.76566]
[1779379864649,27.93,77257.06,0.0,0.72596,0.00015,25.76566]
[1779379864621,27.93,77249.56,0.0,0.72481,0.00015,25.81656]
[1779379864772,27.93,77249.56,0.0,0.72481,0.00015,25.81656]
[1779379867132,27.93,77248.96,0.0,0.72472,0.00015,25.82049]
[1779379867178,27.93,77248.96,0.0,0.72472,0.00015,25.82049]
[1779379867190,27.93,77248.96,0.0,0.72472,0.00015,25.82049]
[1779379867271,27.93,77248.96,0.0,0.72472,0.00015,25.82049]
[1779379871313,27.93,77252.13,0.0,0.72523,0.00015,25.7983]
[1779379871399,27.93,77252.13,0.0,0.72523,0.00015,25.7983]
[1779379871401,27.93,77252.13,0.0,0.72523,0.00015,25.7983]
[1779379871528,27.93,77252.13,0.0,0.72523,0.00015,25.7983]
[1779379874245,27.92,77250.54,0.0,0.72499,0.00015,25.80873]
[1779379874272,27.92,77250.54,0.0,0.72499,0.00015,25.80873]
[1779379874368,27.92,77250.54,0.0,0.72499,0.00015,25.80873]
[1779379874517,27.92,77250.54,0.0,0.72499,0.00015,25.80873]
[1779379874525,27.92,77250.54,0.0,0.72499,0.00015,25.80873]
[1779379875897,27.92,77243.95,0.0,0.72398,0.00015,25.8531]
[1779379877280,27.92,77243.95,0.0,0.72398,0.00015,25.8531]
[1779379877324,27.92,77243.95,0.0,0.72398,0.00015,25.8531]
[1779379877332,27.92,77243.95,0.0,0.72398,0.00015,25.8531]
[1779379877524,27.92,77243.95,0.0,0.72398,0.00015,25.8531]
[1779379878924,27.92,77230.22,0.0,0.72186,0.00016,25.94536]
[1779379879929,27.92,77220.29,0.0,0.72032,0.00016,26.01204]
[1779379881536,27.92,77220.29,0.0,0.72032,0.00016,26.01204]
[1779379881630,27.92,77218.68,0.0,0.72007,0.00016,26.02277]
[1779379885011,27.92,77205.65,0.0,0.71804,0.00016,26.10925]
[1779379885920,27.92,77205.65,0.0,0.71804,0.00016,26.10925]
[1779379885994,27.92,77189.99,0.0,0.71558,0.00016,26.21285]
[1779379886997,27.92,77194.49,0.0,0.71627,0.00016,26.18382]
[1779379888712,27.92,77195.44,0.0,0.71642,0.00016,26.17776]
[1779379889019,27.92,77196.35,0.0,0.71656,0.00016,26.17175]
[1779379892044,27.92,77203.6,0.0,0.71773,0.00016,26.11977]
[1779379893052,27.92,77208.42,0.0,0.71849,0.00016,26.08758]
[1779379896607,27.92,77210.44,0.0,0.71882,0.00016,26.0737]
[1779379896612,27.92,77210.44,0.0,0.71882,0.00016,26.0737]
[1779379896659,27.92,77210.44,0.0,0.71882,0.00016,26.0737]
[1779379896773,27.92,77210.01,0.0,0.71875,0.00016,26.07636]
[1779379898543,27.92,77208.37,0.0,0.7185,0.00016,26.08728]
[1779379898680,27.92,77208.37,0.0,0.7185,0.00016,26.08728]
[1779379898595,27.92,77202.94,0.0,0.71766,0.00016,26.12294]
[1779379898770,27.92,77202.94,0.0,0.71766,0.00016,26.12294]
[1779379904139,27.91,77205.12,0.0,0.71803,0.00016,26.10692]
[1779379905700,27.91,77205.12,0.0,0.71803,0.00016,26.10692]
[1779379905749,27.91,77207.4,0.0,0.71839,0.00016,26.09152]
[1779379905752,27.91,77207.4,0.0,0.71839,0.00016,26.09152]
[1779379905776,27.91,77207.4,0.0,0.71839,0.00016,26.09152]
[1779379907665,27.91,77207.28,0.0,0.71838,0.00016,26.0921]
[1779379907716,27.91,77207.28,0.0,0.71838,0.00016,26.0921]
[1779379907160,27.91,77211.49,0.0,0.71904,0.00016,26.06383]
[1779379907758,27.91,77211.49,0.0,0.71904,0.00016,26.06383]
[1779379907773,27.91,77211.49,0.0,0.71904,0.00016,26.06383]
[1779379909814,27.91,77215.14,0.0,0.71962,0.00016,26.03907]
[1779379909844,27.91,77215.14,0.0,0.71962,0.00016,26.03907]
[1779379909865,27.91,77215.14,0.0,0.71962,0.00016,26.03907]
[1779379910021,27.91,77215.14,0.0,0.71962,0.00016,26.03907]
[1779379912222,27.91,77213.75,0.0,0.71941,0.00016,26.04801]
[1779379912269,27.91,77213.75,0.0,0.71941,0.00016,26.04801]
[1779379912274,27.91,77213.75,0.0,0.71941,0.00016,26.04801]
[1779379914503,27.9,77209.44,0.0,0.71875,0.00016,26.07639]
[1779379914523,27.9,77209.44,0.0,0.71875,0.00016,26.07639]
[1779379914557,27.9,77209.44,0.0,0.71875,0.00016,26.07639]
[1779379914608,27.9,77209.44,0.0,0.71875,0.00016,26.07639]
[1779379914770,27.9,77209.21,0.0,0.71872,0.00016,26.07771]
[1779379920172,27.9,77210.71,0.0,0.71898,0.00016,26.06664]
[1779379920224,27.9,77210.71,0.0,0.71898,0.00016,26.06664]
[1779379920225,27.9,77210.71,0.0,0.71898,0.00016,26.06664]
[1779379920273,27.9,77210.71,0.0,0.71898,0.00016,26.06664]
[1779379922005,27.9,77209.86,0.0,0.71885,0.00016,26.07188]
[1779379922011,27.9,77209.86,0.0,0.71885,0.00016,26.07188]
[1779379922023,27.9,77209.86,0.0,0.71885,0.00016,26.07188]
[1779379922080,27.9,77209.86,0.0,0.71885,0.00016,26.07188]
[1779379922267,27.9,77214.3,0.0,0.71955,0.00016,26.04202]
[1779379922825,27.9,77214.3,0.0,0.71955,0.00016,26.04202]
[1779379922979,27.9,77214.3,0.0,0.71955,0.00016,26.04202]
[1779379923021,27.9,77214.3,0.0,0.71955,0.00016,26.04202]
[1779379928312,27.89,77219.04,0.0,0.72031,0.00016,26.00927]
[1779379932055,27.89,77220.09,0.0,0.72049,0.00016,26.00181]
[1779379932107,27.89,77220.09,0.0,0.72049,0.00016,26.00181]
[1779379932108,27.89,77220.09,0.0,0.72049,0.00016,26.00181]
[1779379932274,27.89,77220.09,0.0,0.72049,0.00016,26.00181]
[1779379937203,27.89,77219.98,0.0,0.72048,0.00016,26.00187]
[1779379937250,27.89,77219.98,0.0,0.72048,0.00016,26.00187]
[1779379937255,27.89,77219.98,0.0,0.72048,0.00016,26.00187]
[1779379937271,27.89,77219.98,0.0,0.72048,0.00016,26.00187]
[1779379942407,27.89,77220.2,0.0,0.72054,0.00016,25.99953]
[1779379943879,27.89,77220.67,0.0,0.72061,0.00016,25.99623]
[1779379943931,27.89,77220.67,0.0,0.72061,0.00016,25.99623]
[1779379944023,27.89,77220.67,0.0,0.72061,0.00016,25.99623]
[1779379948391,27.89,77224.22,0.0,0.72118,0.00016,25.97185]
[1779379948444,27.89,77224.22,0.0,0.72118,0.00016,25.97185]
[1779379948527,27.89,77224.22,0.0,0.72118,0.00016,25.97185]
[1779379954656,27.88,77226.27,0.0,0.72154,0.00016,25.95377]
[1779379954709,27.88,77226.27,0.0,0.72154,0.00016,25.95377]
[1779379954774,27.88,77223.21,0.0,0.72106,0.00016,25.97429]
[1779379960050,27.88,77220.01,0.0,0.72058,0.00016,25.9951]
[1779379960066,27.88,77220.01,0.0,0.72058,0.00016,25.9951]
[1779379960102,27.88,77220.01,0.0,0.72058,0.00016,25.9951]
[1779379960272,27.88,77220.01,0.0,0.72058,0.00016,25.9951]
[1779379961544,27.88,77211.91,0.0,0.71932,0.00016,26.04902]
[1779379965377,27.88,77209.05,0.0,0.71889,0.00016,26.06757]
[1779379965428,27.88,77209.05,0.0,0.71889,0.00016,26.06757]
[1779379965523,27.88,77209.05,0.0,0.71889,0.00016,26.06757]
[1779379970607,27.87,77207.1,0.0,0.71861,0.00016,26.07939]
[1779379971935,27.87,77205.25,0.0,0.71832,0.00016,26.0915]
[1779379971986,27.87,77205.25,0.0,0.71832,0.00016,26.0915]
[1779379972021,27.87,77205.25,0.0,0.71832,0.00016,26.0915]
[1779379973628,27.87,77197.97,0.0,0.71719,0.00016,26.13944]
[1779379978663,27.87,77200.86,0.0,0.71767,0.00016,26.1189]
[1779379979467,27.87,77200.86,0.0,0.71767,0.00016,26.1189]
[1779379979520,27.87,77200.86,0.0,0.71767,0.00016,26.1189]
[1779379979670,27.87,77200.51,0.0,0.71763,0.00016,26.12098]
[1779379980770,27.87,77200.51,0.0,0.71763,0.00016,26.12098]
[1779379981684,27.86,77198.54,0.0,0.71733,0.00016,26.13355]
[1779379986654,27.86,77196.73,0.0,0.71707,0.00016,26.14453]
[1779379986685,27.86,77196.73,0.0,0.71707,0.00016,26.14453]
[1779379986743,27.86,77196.73,0.0,0.71707,0.00016,26.14453]
[1779379986770,27.86,77196.73,0.0,0.71707,0.00016,26.14453]
[1779379986755,27.86,77194.2,0.0,0.71667,0.00016,26.16111]
[1779379988733,27.86,77191.16,0.0,0.7162,0.00016,26.18082]
[1779379992045,27.86,77193.22,0.0,0.71654,0.00016,26.16662]
[1779379992777,27.86,77163.64,0.0,0.71187,0.00016,26.36066]
[1779379993768,27.86,77159.12,0.0,0.71115,0.00016,26.39023]
[1779379993865,27.86,77159.12,0.0,0.71115,0.00016,26.39023]
[1779379994219,27.86,77159.12,0.0,0.71115,0.00016,26.39023]
[1779379994775,27.86,77168.85,0.0,0.71269,0.00016,26.32711]
[1779379994974,27.86,77168.85,0.0,0.71269,0.00016,26.32711]
[1779379995217,27.86,77168.85,0.0,0.71269,0.00016,26.32711]
[1779379995291,27.86,77168.85,0.0,0.71269,0.00016,26.32711]
[1779379995455,27.86,77168.85,0.0,0.71269,0.00016,26.32711]
[1779379995782,27.86,77176.06,0.0,0.71382,0.00016,26.2802]
[1779379996270,27.86,77176.06,0.0,0.71382,0.00016,26.2802]
[1779379997799,27.86,77182.79,0.0,0.71489,0.00016,26.23577]
[1779380002290,27.86,77181.24,0.0,0.71466,0.00016,26.24555]
[1779380004311,27.85,77180.59,0.0,0.71456,0.00016,26.24947]
[1779380004321,27.85,77173.85,0.0,0.71351,0.00016,26.29329]
[1779380006862,27.85,77181.18,0.0,0.71467,0.00016,26.24477]
[1779380008876,27.85,77170.29,0.0,0.71296,0.00016,26.31583]
[1779380009883,27.85,77167.63,0.0,0.71254,0.00016,26.33306]
[1779380010890,27.85,77171.7,0.0,0.71319,0.00016,26.30624]
[1779380011897,27.85,77175.33,0.0,0.71379,0.00016,26.27902]
[1779380013738,27.85,77180.76,0.0,0.71465,0.00016,26.24304]
[1779380016769,27.85,77180.13,0.0,0.71456,0.00016,26.24703]
[1779380016820,27.85,77180.13,0.0,0.71456,0.00016,26.24703]
[1779380016823,27.85,77180.13,0.0,0.71456,0.00016,26.24703]
[1779380017021,27.85,77179.57,0.0,0.71447,0.00016,26.25055]
[1779380017122,27.85,77179.52,0.0,0.71447,0.00016,26.25055]
[1779380021967,27.84,77171.75,0.0,0.71326,0.00016,26.30088]
[1779380022974,27.84,77167.76,0.0,0.71262,0.00016,26.32731]
[1779380026304,27.85,77166.05,0.0,0.71233,0.00016,26.33904]
[1779380026327,27.85,77166.05,0.0,0.71233,0.00016,26.33904]
[1779380026529,27.85,77166.05,0.0,0.71233,0.00016,26.33904]
[1779380026531,27.85,77166.05,0.0,0.71233,0.00016,26.33904]
[1779380026627,27.85,77166.78,0.0,0.71244,0.00016,26.33482]
[1779380031030,27.85,77173.22,0.0,0.71343,0.00016,26.29375]
[1779380032038,27.85,77176.88,0.0,0.71401,0.00016,26.26997]
[1779380034052,27.85,77180.19,0.0,0.71454,0.00016,26.24788]
[1779380036066,27.85,77184.16,0.0,0.71517,0.00016,26.22146]
[1779380038080,27.85,77193.77,0.0,0.71669,0.00016,26.15771]
[1779380039087,27.85,77197.42,0.0,0.71727,0.00016,26.13338]
[1779380041101,27.85,77194.64,0.0,0.71683,0.00016,26.15175]
[1779380042108,27.85,77191.44,0.0,0.71633,0.00016,26.17291]
[1779380044478,27.85,77192.23,0.0,0.71645,0.00016,26.16763]
[1779380044522,27.85,77192.23,0.0,0.71645,0.00016,26.16763]
[1779380044529,27.85,77192.23,0.0,0.71645,0.00016,26.16763]
[1779380044531,27.85,77192.23,0.0,0.71645,0.00016,26.16763]
[1779380044579,27.85,77192.08,0.0,0.71644,0.00016,26.16845]
[1779380046202,27.85,77192.02,0.0,0.71643,0.00016,26.16884]
[1779380046300,27.85,77192.02,0.0,0.71643,0.00016,26.16884]
[1779380046401,27.85,77192.16,0.0,0.71645,0.00016,26.16774]
[1779380048151,27.85,77188.92,0.0,0.71594,0.00016,26.18911]
[1779380053186,27.85,77191.51,0.0,0.71636,0.00016,26.17147]
[1779380058221,27.84,77195.57,0.0,0.71701,0.00016,26.14411]
[1779380063256,27.84,77201.91,0.0,0.71802,0.00016,26.10143]
[1779380068291,27.84,77201.19,0.0,0.71791,0.00016,26.10588]
[1779380068971,27.84,77201.19,0.0,0.71791,0.00016,26.10588]
[1779380069020,27.84,77201.19,0.0,0.71791,0.00016,26.10588]
[1779380069027,27.84,77201.19,0.0,0.71791,0.00016,26.10588]
[1779380069299,27.84,77200.9,0.0,0.71787,0.00016,26.10771]
[1779380073483,27.84,77200.87,0.0,0.71789,0.00016,26.10433]
[1779380073488,27.84,77200.87,0.0,0.71789,0.00016,26.10433]
[1779380073521,27.84,77200.87,0.0,0.71789,0.00016,26.10433]
[1779380073585,27.84,77200.87,0.0,0.71789,0.00016,26.10422]
[1779380076913,27.84,77200.67,0.0,0.71787,0.00016,26.1052]
[1779380076967,27.84,77200.67,0.0,0.71787,0.00016,26.1052]
[1779380077030,27.84,77200.67,0.0,0.71787,0.00016,26.1052]
[1779380077358,27.84,77200.43,0.0,0.71783,0.00016,26.10669]
[1779380081156,27.84,77200.07,0.0,0.71779,0.00016,26.10872]
[1779380081201,27.84,77200.07,0.0,0.71779,0.00016,26.10872]
[1779380081208,27.84,77200.07,0.0,0.71779,0.00016,26.10872]
[1779380081275,27.84,77200.07,0.0,0.71779,0.00016,26.10872]
[1779380081387,27.84,77199.27,0.0,0.71766,0.00016,26.11392]
[1779380086422,27.83,77199.51,0.0,0.71772,0.00016,26.11169]
[1779380091461,27.83,77200.85,0.0,0.71794,0.00016,26.10212]
[1779380093931,27.83,77200.64,0.0,0.71791,0.00016,26.10328]
[1779380093983,27.83,77200.64,0.0,0.71791,0.00016,26.10328]
[1779380093984,27.83,77200.64,0.0,0.71791,0.00016,26.10328]
[1779380094020,27.83,77200.64,0.0,0.71791,0.00016,26.10328]
[1779380094871,27.83,77200.64,0.0,0.71791,0.00016,26.10328]
[1779380094880,27.83,77200.64,0.0,0.71791,0.00016,26.10328]
[1779380094482,27.83,77200.75,0.0,0.71793,0.00016,26.10242]
[1779380095025,27.83,77200.75,0.0,0.71793,0.00016,26.10242]
[1779380095489,27.83,77200.33,0.0,0.71787,0.00016,26.10509]
[1779380098510,27.83,77205.91,0.0,0.71876,0.00016,26.0673]
[1779380101609,27.83,77205.25,0.0,0.71866,0.00016,26.07132]
[1779380101656,27.83,77205.25,0.0,0.71866,0.00016,26.07132]
[1779380101659,27.83,77205.25,0.0,0.71866,0.00016,26.07132]
[1779380101772,27.83,77205.25,0.0,0.71866,0.00016,26.07132]
[1779380101900,27.83,77205.25,0.0,0.71866,0.00016,26.07132]
[1779380101926,27.83,77205.15,0.0,0.71865,0.00016,26.07179]
[1779380101952,27.83,77205.15,0.0,0.71865,0.00016,26.07179]
[1779380102055,27.83,77205.15,0.0,0.71865,0.00016,26.07179]
[1779380107574,27.82,77208.9,0.0,0.71927,0.00016,26.04554]
[1779380109511,27.82,77210.1,0.0,0.71946,0.00016,26.03732]
[1779380109521,27.82,77210.1,0.0,0.71946,0.00016,26.03732]
[1779380109562,27.82,77210.1,0.0,0.71946,0.00016,26.03732]
[1779380109564,27.82,77210.1,0.0,0.71946,0.00016,26.03732]
[1779380109588,27.82,77210.5,0.0,0.71953,0.00016,26.03446]
[1779380110844,27.82,77210.5,0.0,0.71953,0.00016,26.03446]
[1779380110896,27.82,77210.5,0.0,0.71953,0.00016,26.03446]
[1779380110901,27.82,77211.23,0.0,0.71964,0.00016,26.02939]
[1779380110948,27.82,77211.23,0.0,0.71964,0.00016,26.02939]
[1779380111019,27.82,77211.23,0.0,0.71964,0.00016,26.02939]
[1779380116637,27.82,77210.56,0.0,0.71956,0.00016,26.03282]
[1779380118651,27.82,77206.99,0.0,0.71901,0.00016,26.05637]
[1779380123701,27.81,77207.02,0.0,0.71904,0.00016,26.05508]
[1779380125715,27.81,77215.44,0.0,0.72037,0.00016,25.99812]
[1779380127729,27.81,77210.29,0.0,0.71957,0.00016,26.03236]
[1779380128736,27.81,77206.84,0.0,0.71903,0.00016,26.05526]
[1779380131760,27.81,77203.34,0.0,0.71852,0.00016,26.07468]
[1779380132766,27.81,77181.78,0.0,0.71512,0.00016,26.21777]
[1779380133773,27.81,77176.36,0.0,0.71426,0.00016,26.25368]
[1779380138807,27.8,77179.04,0.0,0.7147,0.00016,26.23555]
[1779380143559,27.8,77178.75,0.0,0.71467,0.00016,26.23642]
[1779380143772,27.8,77178.75,0.0,0.71467,0.00016,26.23642]
[1779380143795,27.8,77178.75,0.0,0.71467,0.00016,26.23642]
[1779380143924,27.8,77178.75,0.0,0.71467,0.00016,26.23642]
[1779380143939,27.8,77178.75,0.0,0.71467,0.00016,26.23642]
[1779380143968,27.8,77169.93,0.0,0.71327,0.00016,26.29453]
[1779380144023,27.8,77169.93,0.0,0.71327,0.00016,26.29453]
[1779380144851,27.8,77162.58,0.0,0.7121,0.00016,26.34277]
[1779380149885,27.8,77160.15,0.0,0.7117,0.00016,26.35921]
[1779380153538,27.81,77161.0,0.0,0.71183,0.00016,26.354]
[1779380153590,27.81,77161.0,0.0,0.71183,0.00016,26.354]
[1779380153592,27.81,77161.0,0.0,0.71183,0.00016,26.354]
[1779380153773,27.81,77161.0,0.0,0.71183,0.00016,26.354]
[1779380153853,27.81,77161.0,0.0,0.71183,0.00016,26.35411]
[1779380158954,27.81,77161.21,0.0,0.71185,0.00016,26.3533]
[1779380163831,27.81,77158.92,0.0,0.71147,0.00016,26.36864]
[1779380163883,27.81,77158.92,0.0,0.71147,0.00016,26.36864]
[1779380163885,27.81,77158.92,0.0,0.71147,0.00016,26.36864]
[1779380163984,27.81,77159.51,0.0,0.71157,0.00016,26.3649]
[1779380164027,27.81,77159.51,0.0,0.71157,0.00016,26.3649]
[1779380169021,27.81,77165.2,0.0,0.71246,0.00016,26.32835]
[1779380172045,27.81,77169.33,0.0,0.7131,0.00016,26.30175]
[1779380173552,27.81,77169.33,0.0,0.7131,0.00016,26.30175]
[1779380173585,27.81,77169.33,0.0,0.7131,0.00016,26.30175]
[1779380173603,27.81,77169.33,0.0,0.7131,0.00016,26.30175]
[1779380173770,27.81,77169.33,0.0,0.7131,0.00016,26.30175]
[1779380173855,27.81,77170.21,0.0,0.71324,0.00016,26.2963]
[1779380175883,27.81,77170.52,0.0,0.71328,0.00016,26.29427]
[1779380175935,27.81,77170.52,0.0,0.71328,0.00016,26.29427]
[1779380175984,27.82,77171.24,0.0,0.71339,0.00016,26.28988]
[1779380176022,27.82,77171.24,0.0,0.71339,0.00016,26.28988]
[1779380178087,27.82,77168.07,0.0,0.71288,0.00016,26.31096]
[1779380183122,27.82,77168.14,0.0,0.71288,0.00016,26.31115]
[1779380184881,27.82,77168.14,0.0,0.71288,0.00016,26.31115]
[1779380184933,27.82,77168.14,0.0,0.71288,0.00016,26.31115]
[1779380184935,27.82,77168.14,0.0,0.71288,0.00016,26.31115]
[1779380185020,27.82,77168.14,0.0,0.71288,0.00016,26.31115]
[1779380184982,27.82,77167.96,0.0,0.71284,0.00016,26.31258]
[1779380185067,27.82,77167.96,0.0,0.71284,0.00016,26.31258]
[1779380185072,27.82,77167.96,0.0,0.71284,0.00016,26.31258]
[1779380185269,27.82,77167.96,0.0,0.71284,0.00016,26.31258]
[1779380185370,27.82,77168.09,0.0,0.71286,0.00016,26.31186]
[1779380187151,27.82,77164.54,0.0,0.71229,0.00016,26.33519]
[1779380192412,27.82,77162.89,0.0,0.71204,0.00016,26.34332]
[1779380192466,27.82,77162.89,0.0,0.71204,0.00016,26.34332]
[1779380192537,27.82,77162.89,0.0,0.71204,0.00016,26.34332]
[1779380192629,27.82,77162.11,0.0,0.7119,0.00016,26.34871]
[1779380198229,27.83,77160.49,0.0,0.71163,0.00016,26.36003]
[1779380203264,27.83,77161.09,0.0,0.7117,0.00016,26.35696]
[1779380204510,27.83,77161.09,0.0,0.7117,0.00016,26.35696]
[1779380204524,27.83,77161.09,0.0,0.7117,0.00016,26.35696]
[1779380204562,27.83,77161.09,0.0,0.7117,0.00016,26.35696]
[1779380204564,27.83,77161.09,0.0,0.7117,0.00016,26.35696]
[1779380204602,27.83,77160.28,0.0,0.71157,0.00016,26.36258]
[1779380206393,27.83,77160.39,0.0,0.71159,0.00016,26.36187]
[1779380206445,27.83,77160.39,0.0,0.71159,0.00016,26.36187]
[1779380206526,27.83,77160.39,0.0,0.71159,0.00016,26.36187]
[1779380206627,27.83,77160.3,0.0,0.71156,0.00016,26.36281]
[1779380211320,27.83,77166.91,0.0,0.7126,0.00016,26.32048]
[1779380212365,27.83,77166.91,0.0,0.7126,0.00016,26.32048]
[1779380212419,27.83,77166.91,0.0,0.7126,0.00016,26.32048]
[1779380212526,27.83,77166.91,0.0,0.7126,0.00016,26.32048]
[1779380212576,27.84,77169.14,0.0,0.71294,0.00016,26.30634]
[1779380215348,27.84,77172.57,0.0,0.71346,0.00016,26.28467]
[1779380218927,27.84,77173.49,0.0,0.7136,0.00016,26.2792]
[1779380218974,27.84,77173.49,0.0,0.7136,0.00016,26.2792]
[1779380218979,27.84,77173.49,0.0,0.7136,0.00016,26.2792]
[1779380219025,27.84,77173.49,0.0,0.7136,0.00016,26.2792]
[1779380219029,27.84,77174.2,0.0,0.7137,0.00016,26.27482]
[1779380224411,27.85,77172.9,0.0,0.71346,0.00016,26.28493]
[1779380228332,27.85,77171.8,0.0,0.71327,0.00016,26.29268]
[1779380228370,27.85,77171.8,0.0,0.71327,0.00016,26.29268]
[1779380228439,27.85,77176.27,0.0,0.71398,0.00016,26.26358]
[1779380229432,27.85,77176.27,0.0,0.71398,0.00016,26.26358]
[1779380229475,27.85,77176.27,0.0,0.71398,0.00016,26.26358]
[1779380229484,27.85,77176.27,0.0,0.71398,0.00016,26.26358]
[1779380229523,27.85,77176.27,0.0,0.71398,0.00016,26.26358]
[1779380229625,27.85,77178.57,0.0,0.71434,0.00016,26.24869]
[1779380235488,27.86,77179.13,0.0,0.71439,0.00016,26.24637]
[1779380237502,27.86,77184.61,0.0,0.71526,0.00016,26.21037]
[1779380238701,27.86,77184.61,0.0,0.71526,0.00016,26.21037]
[1779380238717,27.86,77184.61,0.0,0.71526,0.00016,26.21037]
[1779380238752,27.86,77184.61,0.0,0.71526,0.00016,26.21037]
[1779380238772,27.86,77184.61,0.0,0.71526,0.00016,26.21037]
[1779380238871,27.86,77183.0,0.0,0.71501,0.00016,26.22083]
[1779380239391,27.86,77183.0,0.0,0.71501,0.00016,26.22083]
[1779380239443,27.86,77183.0,0.0,0.71501,0.00016,26.22083]
[1779380241307,27.85,77180.35,0.0,0.7146,0.00016,26.23793]
[1779380241530,27.86,77170.12,0.0,0.71297,0.00016,26.30522]
[1779380242541,27.86,77164.68,0.0,0.71211,0.00016,26.3409]
[1779380243548,27.86,77156.34,0.0,0.71078,0.00016,26.39529]
[1779380244488,27.86,77156.34,0.0,0.71078,0.00016,26.39529]
[1779380244522,27.86,77156.34,0.0,0.71078,0.00016,26.39529]
[1779380244555,27.86,77154.86,0.0,0.71054,0.00016,26.40505]
[1779380245172,27.86,77154.86,0.0,0.71054,0.00016,26.40505]
[1779380245225,27.86,77154.86,0.0,0.71054,0.00016,26.40505]
[1779380245262,27.86,77154.86,0.0,0.71054,0.00016,26.40505]
[1779380245269,27.86,77154.86,0.0,0.71054,0.00016,26.40505]
[1779380245562,27.86,77151.85,0.0,0.71005,0.00016,26.42468]
[1779380248583,27.86,77147.91,0.0,0.70942,0.00016,26.45053]
[1779380249590,27.86,77142.14,0.0,0.70849,0.00016,26.48777]
[1779380250597,27.86,77138.5,0.0,0.70791,0.00016,26.51128]
[1779380253766,27.86,77137.85,0.0,0.70781,0.00016,26.5125]
[1779380253819,27.86,77137.85,0.0,0.70781,0.00016,26.5125]
[1779380254024,27.86,77137.85,0.0,0.70781,0.00016,26.5125]
[1779380253867,27.86,77137.57,0.0,0.70777,0.00016,26.51443]
[1779380254625,27.86,77137.35,0.0,0.70773,0.00016,26.51598]
[1779380258041,27.86,77140.54,0.0,0.70823,0.00016,26.49581]
[1779380258899,27.86,77140.9,0.0,0.70828,0.00016,26.49365]
[1779380258914,27.86,77140.9,0.0,0.70828,0.00016,26.49365]
[1779380258951,27.86,77140.9,0.0,0.70828,0.00016,26.49365]
[1779380259000,27.86,77142.59,0.0,0.70855,0.00016,26.48295]
[1779380260276,27.87,77143.04,0.0,0.70862,0.00016,26.48022]
[1779380260667,27.87,77143.18,0.0,0.70864,0.00016,26.47947]
[1779380262681,27.87,77139.67,0.0,0.70807,0.00016,26.50228]
[1779380267716,27.87,77138.23,0.0,0.70783,0.00016,26.51206]
[1779380268723,27.87,77146.11,0.0,0.70908,0.00016,26.46161]
[1779380273758,27.87,77148.22,0.0,0.7094,0.00016,26.44866]
[1779380274765,27.87,77153.41,0.0,0.71023,0.00016,26.41527]
[1779380277785,27.87,77156.81,0.0,0.71076,0.00016,26.39363]
[1779380282821,27.88,77154.14,0.0,0.71032,0.00016,26.41154]
[1779380287857,27.88,77154.28,0.0,0.71033,0.00016,26.41123]
[1779380289871,27.88,77150.54,0.0,0.70973,0.00016,26.4356]
[1779380294906,27.88,77149.2,0.0,0.7095,0.00016,26.44486]
[1779380299941,27.88,77148.39,0.0,0.70936,0.00016,26.45061]
[1779380304975,27.88,77148.49,0.0,0.70936,0.00016,26.45046]
[1779380307997,27.89,77144.58,0.0,0.70873,0.00016,26.47584]
[1779380313032,27.89,77138.61,0.0,0.70779,0.00016,26.51115]
[1779380315062,27.89,77131.97,0.0,0.70673,0.00016,26.55366]
[1779380319090,27.89,77128.59,0.0,0.70618,0.00016,26.57526]
[1779380324125,27.89,77129.41,0.0,0.70631,0.00016,26.57012]
[1779380329160,27.89,77130.25,0.0,0.70645,0.00016,26.56486]
[1779380330167,27.89,77133.96,0.0,0.70704,0.00016,26.54126]
[1779380335202,27.89,77131.68,0.0,0.70667,0.00016,26.55602]
[1779380340237,27.89,77111.76,0.0,0.70347,0.00016,26.68205]
[1779380341244,27.89,77108.1,0.0,0.70289,0.00016,26.70492]
[1779380343965,27.89,77107.39,0.0,0.70278,0.00016,26.70925]
[1779380345273,27.89,77112.0,0.0,0.70352,0.00016,26.68011]
[1779380350054,27.89,77112.29,0.0,0.70358,0.00016,26.67792]
[1779380351315,27.89,77108.02,0.0,0.7029,0.00016,26.70445]
[1779380353329,27.89,77099.81,0.0,0.70158,0.00016,26.75567]
[1779380355177,27.89,77099.81,0.0,0.70158,0.00016,26.75567]
[1779380355230,27.88,77097.67,0.0,0.70124,0.00016,26.76887]
[1779380355232,27.88,77097.67,0.0,0.70124,0.00016,26.76887]
[1779380356029,27.88,77097.67,0.0,0.70124,0.00016,26.76887]
[1779380356116,27.88,77096.36,0.0,0.70103,0.00016,26.77692]
[1779380356350,27.88,77092.68,0.0,0.70043,0.00016,26.79978]
[1779380358747,27.88,77091.53,0.0,0.70025,0.00016,26.80681]
[1779380359316,27.88,77090.71,0.0,0.70012,0.00016,26.81164]
[1779380359568,27.88,77090.71,0.0,0.70012,0.00016,26.81164]
[1779380359692,27.88,77090.71,0.0,0.70012,0.00016,26.81164]
[1779380359710,27.88,77071.67,0.0,0.69703,0.00016,26.92896]
[1779380361385,27.88,77066.39,0.0,0.69617,0.00016,26.96121]
[1779380362935,27.88,77066.39,0.0,0.69617,0.00016,26.96121]
[1779380363027,27.88,77064.39,0.0,0.69585,0.00016,26.9735]
[1779380364410,27.88,77059.7,0.0,0.69509,0.00016,27.0017]
[1779380366424,27.88,77064.55,0.0,0.69589,0.00016,26.97167]
[1779380371459,27.87,77063.39,0.0,0.69576,0.00016,26.97408]
[1779380373473,27.87,77070.8,0.0,0.69698,0.00016,26.92833]
[1779380374480,27.87,77080.81,0.0,0.69861,0.00016,26.86662]
[1779380376494,27.87,77081.98,0.0,0.69879,0.00016,26.85967]
[1779380378508,27.87,77087.47,0.0,0.69968,0.00016,26.82576]
[1779380383984,27.87,77090.73,0.0,0.70023,0.00016,26.80483]
[1779380384030,27.87,77090.73,0.0,0.70023,0.00016,26.80483]
[1779380384037,27.87,77090.73,0.0,0.70023,0.00016,26.80483]
[1779380385792,27.87,77091.65,0.0,0.70038,0.00016,26.79886]
[1779380385823,27.87,77091.65,0.0,0.70038,0.00016,26.79886]
[1779380386029,27.87,77091.65,0.0,0.70038,0.00016,26.79886]
[1779380390396,27.87,77088.83,0.0,0.69994,0.00016,26.81571]
[1779380390449,27.87,77088.83,0.0,0.69994,0.00016,26.81571]
[1779380390532,27.87,77088.83,0.0,0.69994,0.00016,26.81571]
[1779380395627,27.86,77088.08,0.0,0.69984,0.00016,26.81964]
[1779380396970,27.86,77088.08,0.0,0.69984,0.00016,26.81964]
[1779380397022,27.86,77088.08,0.0,0.69984,0.00016,26.81964]
[1779380397023,27.86,77088.08,0.0,0.69984,0.00016,26.81964]
[1779380397275,27.86,77088.92,0.0,0.69998,0.00016,26.81433]
[1779380399099,27.86,77091.86,0.0,0.70046,0.00016,26.79599]
[1779380399134,27.86,77091.86,0.0,0.70046,0.00016,26.79599]
[1779380399150,27.86,77091.86,0.0,0.70046,0.00016,26.79599]
[1779380399269,27.86,77094.33,0.0,0.70086,0.00016,26.78055]
[1779380404362,27.86,77098.21,0.0,0.70149,0.00016,26.75608]
[1779380404559,27.86,77098.21,0.0,0.70149,0.00016,26.75608]
[1779380404611,27.86,77098.21,0.0,0.70149,0.00016,26.75608]
[1779380404626,27.86,77098.21,0.0,0.70149,0.00016,26.75608]
[1779380404775,27.86,77098.21,0.0,0.70149,0.00016,26.75608]
[1779380404817,27.86,77102.6,0.0,0.7022,0.00016,26.72861]
[1779380409472,27.86,77106.32,0.0,0.7028,0.00016,26.70526]
[1779380409525,27.86,77106.32,0.0,0.7028,0.00016,26.70526]
[1779380409529,27.86,77106.32,0.0,0.7028,0.00016,26.70526]
[1779380414227,27.86,77106.46,0.0,0.70282,0.00016,26.70439]
[1779380414272,27.86,77106.38,0.0,0.70281,0.00016,26.7049]
[1779380414280,27.86,77106.38,0.0,0.70281,0.00016,26.7049]
[1779380415895,27.86,77106.19,0.0,0.70278,0.00016,26.7061]
[1779380415947,27.86,77106.19,0.0,0.70278,0.00016,26.7061]
[1779380416038,27.86,77106.19,0.0,0.70278,0.00016,26.7061]
[1779380419802,27.86,77112.88,0.0,0.70386,0.00016,26.66411]
[1779380424837,27.86,77117.72,0.0,0.70463,0.00016,26.63374]
[1779380425844,27.86,77122.15,0.0,0.70534,0.00016,26.60571]
[1779380426652,27.86,77122.15,0.0,0.70534,0.00016,26.60571]
[1779380426705,27.86,77122.15,0.0,0.70534,0.00016,26.60571]
[1779380426773,27.86,77122.15,0.0,0.70534,0.00016,26.60571]
[1779380431886,27.86,77122.87,0.0,0.70547,0.00016,26.59806]
[1779380436381,27.86,77123.2,0.0,0.70552,0.00016,26.59608]
[1779380436434,27.86,77123.2,0.0,0.70552,0.00016,26.59608]
[1779380436526,27.86,77123.2,0.0,0.70552,0.00016,26.59608]
[1779380441957,27.86,77121.8,0.0,0.7053,0.00016,26.60498]
[1779380442669,27.86,77121.8,0.0,0.7053,0.00016,26.60498]
[1779380442722,27.86,77121.8,0.0,0.7053,0.00016,26.60498]
[1779380442775,27.86,77121.8,0.0,0.7053,0.00016,26.60498]
[1779380445985,27.86,77110.89,0.0,0.70354,0.00016,26.6739]
[1779380446648,27.86,77110.89,0.0,0.70354,0.00016,26.6739]
[1779380446702,27.86,77110.89,0.0,0.70354,0.00016,26.6739]
[1779380446774,27.86,77110.89,0.0,0.70354,0.00016,26.6739]
[1779380448597,27.86,77108.61,0.0,0.70318,0.00016,26.68816]
[1779380448650,27.86,77108.61,0.0,0.70318,0.00016,26.68816]
[1779380448773,27.86,77108.61,0.0,0.70318,0.00016,26.68816]
[1779380451020,27.86,77100.81,0.0,0.70192,0.00016,26.73692]
[1779380453034,27.86,77095.24,0.0,0.70102,0.00016,26.77158]
[1779380455597,27.86,77094.37,0.0,0.70089,0.00016,26.77688]
[1779380455603,27.86,77094.37,0.0,0.70089,0.00016,26.77688]
[1779380455649,27.86,77094.37,0.0,0.70089,0.00016,26.77688]
[1779380455774,27.86,77094.37,0.0,0.70089,0.00016,26.77688]
[1779380457062,27.86,77104.03,0.0,0.70245,0.00016,26.71648]
[1779380458069,27.86,77108.52,0.0,0.70317,0.00016,26.68832]
[1779380460021,27.86,77109.56,0.0,0.70334,0.00016,26.68181]
[1779380460082,27.86,77109.56,0.0,0.70334,0.00016,26.68181]
[1779380460273,27.86,77109.56,0.0,0.70334,0.00016,26.68181]
[1779380467516,27.86,77110.14,0.0,0.70343,0.00016,26.67818]
[1779380467568,27.86,77110.14,0.0,0.70343,0.00016,26.67818]
[1779380467569,27.86,77110.14,0.0,0.70343,0.00016,26.67818]
[1779380467777,27.86,77110.14,0.0,0.70343,0.00016,26.67818]
[1779380472870,27.86,77109.56,0.0,0.70334,0.00016,26.68165]
[1779380472923,27.86,77109.56,0.0,0.70334,0.00016,26.68165]
[1779380472975,27.86,77109.56,0.0,0.70334,0.00016,26.68165]
[1779380473041,27.86,77109.56,0.0,0.70334,0.00016,26.68165]
[1779380474446,27.86,77110.74,0.0,0.70353,0.00016,26.67416]
[1779380474455,27.86,77110.74,0.0,0.70353,0.00016,26.67416]
[1779380474520,27.86,77110.74,0.0,0.70353,0.00016,26.67416]
[1779380480225,27.86,77107.44,0.0,0.70301,0.00016,26.69474]
[1779380480634,27.86,77107.44,0.0,0.70301,0.00016,26.69474]
[1779380480685,27.86,77107.44,0.0,0.70301,0.00016,26.69474]
[1779380480777,27.86,77107.44,0.0,0.70301,0.00016,26.69474]
[1779380486269,27.86,77109.33,0.0,0.70332,0.00016,26.68264]
[1779380487817,27.86,77108.73,0.0,0.70322,0.00016,26.68637]
[1779380487869,27.86,77108.73,0.0,0.70322,0.00016,26.68637]
[1779380488023,27.86,77108.73,0.0,0.70322,0.00016,26.68637]
[1779380490115,27.86,77110.68,0.0,0.70354,0.00016,26.67404]
[1779380490168,27.86,77110.68,0.0,0.70354,0.00016,26.67404]
[1779380490273,27.86,77110.68,0.0,0.70354,0.00016,26.67404]
[1779380494630,27.86,77111.48,0.0,0.70368,0.00016,26.66567]
[1779380494682,27.86,77111.48,0.0,0.70368,0.00016,26.66567]
[1779380494776,27.86,77111.48,0.0,0.70368,0.00016,26.66567]
[1779380499599,27.86,77113.09,0.0,0.70395,0.00016,26.65544]
[1779380499652,27.86,77113.09,0.0,0.70395,0.00016,26.65544]
[1779380499704,27.86,77113.09,0.0,0.70395,0.00016,26.65544]
[1779380499776,27.86,77113.09,0.0,0.70395,0.00016,26.65544]
[1779380502632,27.86,77111.28,0.0,0.70366,0.00016,26.66677]
[1779380502683,27.86,77111.28,0.0,0.70366,0.00016,26.66677]
[1779380502769,27.86,77111.28,0.0,0.70366,0.00016,26.66677]
[1779380502903,27.86,77111.28,0.0,0.70366,0.00016,26.66677]
[1779380508430,27.85,77104.26,0.0,0.70254,0.00016,26.7104]
[1779380511890,27.85,77103.92,0.0,0.70248,0.00016,26.71241]
[1779380511943,27.85,77103.92,0.0,0.70248,0.00016,26.71241]
[1779380512025,27.85,77103.92,0.0,0.70248,0.00016,26.71241]
[1779380515479,27.85,77108.63,0.0,0.70325,0.00016,26.68257]
[1779380518311,27.85,77109.21,0.0,0.70334,0.00016,26.67889]
[1779380518352,27.85,77109.21,0.0,0.70334,0.00016,26.67889]
[1779380518363,27.85,77109.21,0.0,0.70334,0.00016,26.67889]
[1779380518526,27.85,77109.0,0.0,0.70331,0.00016,26.68015]
[1779380524620,27.85,77111.34,0.0,0.70369,0.00016,26.66531]
[1779380524671,27.85,77111.34,0.0,0.70369,0.00016,26.66531]
[1779380524773,27.85,77111.34,0.0,0.70369,0.00016,26.66531]
[1779380530585,27.85,77110.91,0.0,0.70363,0.00016,26.66789]
[1779380533092,27.85,77111.18,0.0,0.70367,0.00016,26.66617]
[1779380533143,27.85,77111.18,0.0,0.70367,0.00016,26.66617]
[1779380533145,27.85,77111.18,0.0,0.70367,0.00016,26.66617]
[1779380533272,27.85,77111.18,0.0,0.70367,0.00016,26.66617]
[1779380533299,27.85,77106.9,0.0,0.70298,0.00016,26.69303]
[1779380538641,27.85,77106.71,0.0,0.70296,0.00016,26.69396]
[1779380543091,27.85,77104.81,0.0,0.70265,0.00016,26.70573]
[1779380543144,27.85,77104.81,0.0,0.70265,0.00016,26.70573]
[1779380543275,27.85,77104.81,0.0,0.70265,0.00016,26.70573]
[1779380547378,27.85,77104.42,0.0,0.7026,0.00016,26.70791]
[1779380547528,27.85,77103.59,0.0,0.70247,0.00016,26.71304]
[1779380547558,27.85,77103.59,0.0,0.70247,0.00016,26.71304]
[1779380547568,27.85,77103.59,0.0,0.70247,0.00016,26.71304]
[1779380547713,27.85,77103.59,0.0,0.70247,0.00016,26.71304]
[1779380547771,27.85,77103.59,0.0,0.70247,0.00016,26.71304]
[1779380547972,27.85,77103.59,0.0,0.70247,0.00016,26.71304]
[1779380549908,27.85,77097.67,0.0,0.70151,0.00016,26.7499]
[1779380550021,27.85,77097.67,0.0,0.70151,0.00016,26.7499]
[1779380555763,27.85,77097.18,0.0,0.70146,0.00016,26.74938]
[1779380559455,27.85,77096.26,0.0,0.70131,0.00016,26.755]
[1779380559509,27.85,77096.26,0.0,0.70131,0.00016,26.755]
[1779380559522,27.85,77096.26,0.0,0.70131,0.00016,26.755]
[1779380561805,27.85,77088.21,0.0,0.70002,0.00016,26.80493]
[1779380562812,27.85,77096.28,0.0,0.70132,0.00016,26.75466]
[1779380563524,27.85,77096.28,0.0,0.70132,0.00016,26.75466]
[1779380563576,27.85,77096.28,0.0,0.70132,0.00016,26.75466]
[1779380563819,27.84,77099.22,0.0,0.7018,0.00016,26.73627]
[1779380565030,27.84,77099.22,0.0,0.7018,0.00016,26.73627]
[1779380565129,27.84,77100.38,0.0,0.70199,0.00016,26.729]
[1779380567846,27.84,77098.01,0.0,0.70161,0.00016,26.74375]
[1779380572871,27.84,77098.76,0.0,0.70173,0.00016,26.73897]
[1779380573024,27.84,77098.76,0.0,0.70173,0.00016,26.73897]
[1779380573306,27.84,77098.76,0.0,0.70173,0.00016,26.73897]
[1779380573369,27.84,77095.91,0.0,0.70127,0.00016,26.75673]
[1779380573552,27.84,77095.91,0.0,0.70127,0.00016,26.75673]
[1779380574222,27.84,77095.91,0.0,0.70127,0.00016,26.75673]
[1779380574260,27.84,77095.91,0.0,0.70127,0.00016,26.75673]
[1779380574278,27.84,77095.91,0.0,0.70127,0.00016,26.75673]
[1779380574323,27.84,77091.01,0.0,0.70048,0.00016,26.78719]
[1779380575919,27.84,77086.92,0.0,0.69982,0.00016,26.81243]
[1779380576921,27.84,77071.59,0.0,0.69733,0.00016,26.90682]
[1779380577737,27.84,77071.59,0.0,0.69733,0.00016,26.90682]
[1779380577769,27.84,77071.59,0.0,0.69733,0.00016,26.90682]
[1779380578111,27.84,77069.9,0.0,0.69706,0.00016,26.91721]
[1779380580956,27.84,77062.83,0.0,0.69591,0.00016,26.96027]
[1779380584221,27.84,77066.34,0.0,0.6965,0.00016,26.93822]
[1779380590019,27.84,77064.56,0.0,0.69624,0.00016,26.9479]
[1779380592034,27.83,77059.46,0.0,0.69541,0.00016,26.97857]
[1779380594047,27.83,77055.4,0.0,0.69476,0.00016,27.00278]
[1779380599082,27.83,77062.27,0.0,0.69591,0.00016,26.9598]
[1779380604116,27.82,77061.33,0.0,0.69579,0.00016,26.96448]
[1779380609152,27.82,77062.81,0.0,0.69606,0.00016,26.95436]
[1779380612176,27.82,77059.11,0.0,0.69549,0.00016,26.97307]
[1779380617212,27.81,77059.1,0.0,0.69551,0.00016,26.97198]
[1779380620233,27.81,77063.08,0.0,0.69618,0.00016,26.94704]
[1779380621240,27.81,77056.56,0.0,0.69512,0.00016,26.98656]
[1779380626275,27.8,77060.58,0.0,0.69581,0.00016,26.9609]
[1779380629296,27.8,77064.34,0.0,0.69644,0.00016,26.93729]
[1779380634331,27.79,77063.27,0.0,0.69629,0.00016,26.94283]
[1779380636345,27.79,77067.06,0.0,0.69692,0.00016,26.91922]
[1779380636570,27.79,77067.06,0.0,0.69692,0.00016,26.91922]
[1779380637352,27.79,77068.53,0.0,0.69716,0.00016,26.91001]
[1779380640373,27.79,77072.12,0.0,0.69776,0.00016,26.88743]
[1779380642388,27.79,77079.15,0.0,0.69891,0.00016,26.84374]
[1779380643478,27.79,77079.15,0.0,0.69891,0.00016,26.84374]
[1779380643394,27.79,77087.0,0.0,0.70019,0.00016,26.79493]
[1779380644401,27.79,77088.66,0.0,0.70046,0.00016,26.78452]
[1779380646415,27.79,77084.32,0.0,0.69976,0.00016,26.81135]
[1779380647168,27.79,77084.32,0.0,0.69976,0.00016,26.81135]
[1779380647422,27.79,77074.72,0.0,0.6982,0.00016,26.87066]
[1779380648429,27.79,77069.95,0.0,0.69743,0.00016,26.89988]
[1779380653056,27.78,77067.54,0.0,0.69705,0.00016,26.91399]
[1779380653077,27.78,77067.54,0.0,0.69706,0.00016,26.91382]
[1779380658501,27.78,77069.93,0.0,0.69747,0.00016,26.89829]
[1779380663536,27.78,77072.95,0.0,0.69798,0.00016,26.87889]
[1779380668571,27.77,77075.54,0.0,0.69842,0.00016,26.8622]
[1779380673606,27.77,77075.45,0.0,0.69844,0.00016,26.85883]
[1779380678641,27.77,77074.61,0.0,0.69832,0.00016,26.86327]
[1779380683676,27.76,77074.59,0.0,0.69834,0.00016,26.86263]
[1779380688711,27.76,77075.82,0.0,0.69856,0.00016,26.85427]
[1779380693748,27.76,77081.82,0.0,0.69955,0.00016,26.81635]
[1779380698782,27.76,77083.95,0.0,0.69991,0.00016,26.80255]
[1779380703818,27.75,77090.84,0.0,0.70104,0.00016,26.75907]
[1779380705832,27.75,77086.4,0.0,0.70033,0.00016,26.78663]
[1779380710867,27.75,77082.93,0.0,0.69977,0.00016,26.80774]
[1779380712881,27.75,77077.53,0.0,0.6989,0.00016,26.84103]
[1779380713888,27.75,77073.88,0.0,0.69831,0.00016,26.86348]
[1779380718923,27.75,77072.17,0.0,0.69805,0.00016,26.87322]
[1779380720937,27.74,77065.54,0.0,0.69698,0.00016,26.91352]
[1779380725972,27.74,77064.93,0.0,0.69691,0.00016,26.91626]
[1779380731007,27.74,77067.56,0.0,0.69738,0.00016,26.89584]
[1779380736042,27.73,77065.78,0.0,0.69711,0.00016,26.90591]
[1779380738057,27.73,77061.64,0.0,0.69644,0.00016,26.93095]
[1779380741077,27.73,77057.96,0.0,0.69586,0.00016,26.95286]
[1779380745105,27.72,77047.82,0.0,0.69422,0.00016,27.01376]
[1779380746112,27.72,77040.11,0.0,0.69296,0.00016,27.06018]
[1779380750002,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750042,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750055,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750176,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750268,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750502,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750538,27.72,77039.6,0.0,0.6929,0.00016,27.06236]
[1779380750564,27.72,77035.52,0.0,0.69222,0.00016,27.08699]
[1779380752154,27.72,77042.37,0.0,0.69335,0.00016,27.04567]
[1779380757188,27.72,77044.33,0.0,0.6937,0.00016,27.03272]
[1779380758196,27.71,77051.52,0.0,0.69489,0.00016,26.98874]
[1779380763231,27.71,77054.97,0.0,0.69548,0.00016,26.96651]
[1779380766252,27.71,77058.73,0.0,0.69612,0.00016,26.94284]
[1779380769273,27.7,77062.39,0.0,0.69673,0.00016,26.91977]
[1779380776322,27.7,77062.38,0.0,0.69676,0.00016,26.91859]
[1779380780350,27.7,77067.31,0.0,0.69759,0.00016,26.88753]
[1779380786392,27.69,77066.1,0.0,0.69741,0.00016,26.89414]
[1779380790348,27.69,77066.7,0.0,0.69752,0.00016,26.89001]
[1779380790420,27.69,77068.8,0.0,0.69787,0.00016,26.8769]
[1779380791078,27.69,77068.8,0.0,0.69787,0.00016,26.8769]
[1779380791225,27.69,77068.8,0.0,0.69787,0.00016,26.8769]
[1779380791426,27.69,77078.43,0.0,0.69946,0.00016,26.81384]
[1779380792479,27.69,77078.43,0.0,0.69946,0.00016,26.81384]
[1779380792563,27.69,77081.97,0.0,0.70004,0.00016,26.79171]
[1779380798476,27.69,77082.59,0.0,0.70015,0.00016,26.78751]
[1779380801497,27.69,77087.03,0.0,0.70087,0.00016,26.75961]
[1779380806532,27.69,77086.88,0.0,0.70085,0.00016,26.76038]
[1779380811567,27.69,77091.02,0.0,0.70153,0.00016,26.73431]
[1779380812574,27.69,77097.75,0.0,0.70262,0.00016,26.69195]
[1779380816602,27.69,77101.35,0.0,0.7032,0.00016,26.66941]
[1779380819623,27.69,77095.47,0.0,0.70224,0.00016,26.70668]
[1779380822646,27.69,77100.12,0.0,0.703,0.00016,26.67742]
[1779380827681,27.69,77101.47,0.0,0.70321,0.00016,26.66919]
[1779380829695,27.69,77108.13,0.0,0.70428,0.00016,26.62713]
[1779380834730,27.69,77105.72,0.0,0.70388,0.00016,26.64295]
[1779380839767,27.69,77106.51,0.0,0.704,0.00016,26.63844]
[1779380844801,27.7,77104.5,0.0,0.70366,0.00016,26.65167]
[1779380847823,27.7,77110.13,0.0,0.70456,0.00016,26.61614]
[1779380849626,27.7,77115.96,0.0,0.7055,0.00016,26.57913]
[1779380854872,27.7,77115.83,0.0,0.70549,0.00016,26.57711]
[1779380859907,27.7,77116.65,0.0,0.70561,0.00016,26.57221]
[1779380864945,27.7,77115.71,0.0,0.70545,0.00016,26.57862]
[1779380868973,27.7,77111.49,0.0,0.70476,0.00016,26.60596]
[1779380874008,27.7,77111.96,0.0,0.70482,0.00016,26.60345]
[1779380879044,27.71,77113.95,0.0,0.70513,0.00016,26.59127]
[1779380884079,27.71,77114.42,0.0,0.7052,0.00016,26.5888]
[1779380889114,27.71,77114.41,0.0,0.70518,0.00016,26.58952]
[1779380894149,27.71,77112.85,0.0,0.70492,0.00016,26.59998]
[1779380896163,27.71,77102.3,0.0,0.70321,0.00016,26.66696]
[1779380897170,27.71,77094.95,0.0,0.70201,0.00016,26.71346]
[1779380902205,27.71,77093.03,0.0,0.7017,0.00016,26.72565]
[1779380907240,27.72,77093.96,0.0,0.70184,0.00016,26.71992]
[1779380912275,27.72,77095.9,0.0,0.70217,0.00016,26.70464]
[1779380917310,27.72,77096.28,0.0,0.70223,0.00016,26.70245]
[1779380921338,27.72,77099.98,0.0,0.70282,0.00016,26.67934]
[1779380926373,27.72,77099.52,0.0,0.70274,0.00016,26.68256]
[1779380931410,27.72,77100.55,0.0,0.7029,0.00016,26.67633]
[1779380934436,27.72,77106.93,0.0,0.70393,0.00016,26.63621]
[1779380940478,27.72,77107.56,0.0,0.70402,0.00016,26.63282]
[1779380945513,27.72,77110.47,0.0,0.70448,0.00016,26.6148]
[1779380950548,27.73,77114.53,0.0,0.70512,0.00016,26.58945]
[1779380955583,27.73,77113.21,0.0,0.7049,0.00016,26.59807]
[1779380960618,27.73,77112.57,0.0,0.70479,0.00016,26.60244]
[1779380965653,27.73,77115.8,0.0,0.70531,0.00016,26.58218]
[1779380973708,27.73,77116.9,0.0,0.70549,0.00016,26.57258]
[1779380978751,27.73,77120.57,0.0,0.70607,0.00016,26.54953]
[1779380979179,27.73,77120.57,0.0,0.70607,0.00016,26.54953]
[1779380980355,27.73,77120.85,0.0,0.70611,0.00016,26.54782]
[1779380980765,27.73,77125.43,0.0,0.70685,0.00016,26.5186]
[1779380985800,27.74,77123.77,0.0,0.70657,0.00016,26.52972]
[1779380987227,27.74,77121.87,0.0,0.70626,0.00016,26.54196]
[1779380987814,27.74,77117.87,0.0,0.70561,0.00016,26.56756]
[1779380990840,27.74,77099.85,0.0,0.7027,0.00016,26.68187]
[1779380991847,27.74,77101.23,0.0,0.70292,0.00016,26.67319]
[1779380994868,27.74,77105.0,0.0,0.70353,0.00016,26.64949]
[1779380996519,27.74,77105.0,0.0,0.70353,0.00016,26.64949]
[1779381001917,27.74,77104.79,0.0,0.7035,0.00016,26.65072]
[1779381007959,27.74,77104.76,0.0,0.7035,0.00016,26.65081]
[1779381008967,27.74,77110.1,0.0,0.70436,0.00016,26.617]
[1779381014002,27.74,77114.19,0.0,0.70502,0.00016,26.59116]
[1779381019203,27.74,77114.93,0.0,0.70513,0.00016,26.58666]
[1779381025079,27.74,77114.96,0.0,0.70513,0.00016,26.58678]
[1779381026269,27.74,77114.96,0.0,0.70513,0.00016,26.58678]
[1779381029019,27.74,77117.9,0.0,0.7056,0.00016,26.56818]
[1779381031121,27.74,77123.08,0.0,0.70645,0.00016,26.53203]
[1779381034142,27.74,77127.94,0.0,0.70722,0.00016,26.50112]
[1779381035149,27.74,77132.53,0.0,0.70796,0.00016,26.47173]
[1779381038170,27.74,77137.24,0.0,0.70871,0.00016,26.44177]
[1779381042677,27.74,77139.39,0.0,0.70904,0.00016,26.42856]
[1779381042761,27.74,77145.46,0.0,0.71001,0.00016,26.38937]
[1779381043208,27.74,77149.03,0.0,0.71058,0.00016,26.36619]
[1779381048243,27.75,77150.42,0.0,0.71078,0.00016,26.35799]
[1779381052271,27.75,77153.66,0.0,0.71128,0.00016,26.33766]
[1779381057307,27.75,77151.22,0.0,0.71086,0.00016,26.35468]
[1779381058314,27.76,77147.75,0.0,0.7103,0.00016,26.37746]
[1779381063349,27.76,77145.64,0.0,0.70994,0.00016,26.39216]
[1779381068384,27.76,77147.19,0.0,0.71016,0.00016,26.38334]
[1779381073419,27.77,77148.46,0.0,0.71034,0.00016,26.37623]
[1779381074426,27.77,77151.93,0.0,0.71089,0.00016,26.35394]
[1779381079461,27.77,77152.02,0.0,0.71087,0.00016,26.35468]
[1779381085503,27.78,77151.43,0.0,0.71074,0.00016,26.36014]
[1779381087517,27.78,77147.81,0.0,0.71015,0.00016,26.38415]
[1779381089531,27.78,77155.17,0.0,0.71131,0.00016,26.33686]
[1779381096580,27.79,77155.39,0.0,0.71132,0.00016,26.33418]
[1779381102622,27.8,77154.39,0.0,0.71106,0.00016,26.34482]
[1779381107657,27.85,77154.06,0.0,0.71075,0.00016,26.35818]
[1779381108663,27.85,77149.87,0.0,0.71007,0.00016,26.38555]
[1779381111686,27.86,77140.75,0.0,0.70851,0.00016,26.44873]
[1779381116721,27.88,77140.81,0.0,0.70843,0.00016,26.45201]
[1779381121757,27.88,77141.57,0.0,0.70854,0.00016,26.44783]
[1779381126792,27.88,77144.71,0.0,0.70902,0.00016,26.42833]
[1779381131827,27.88,77143.6,0.0,0.70883,0.00016,26.43608]
[1779381136862,27.89,77144.11,0.0,0.7089,0.00016,26.43337]
[1779381139883,27.89,77156.27,0.0,0.71083,0.00016,26.35532]
[1779381141897,27.89,77159.24,0.0,0.71129,0.00016,26.33646]
[1779381146932,27.89,77160.26,0.0,0.71143,0.00016,26.33071]
[1779381151852,27.89,77159.1,0.0,0.71124,0.00016,26.33872]
[1779381153981,27.89,77153.21,0.0,0.71031,0.00016,26.3739]
[1779381159017,27.9,77149.18,0.0,0.70965,0.00016,26.40072]
[1779381164948,27.9,77148.96,0.0,0.7096,0.00016,26.40273]
[1779381166071,27.9,77153.18,0.0,0.71026,0.00016,26.37601]
[1779381170102,27.9,77159.33,0.0,0.71122,0.00016,26.33698]
[1779381171109,27.9,77166.14,0.0,0.7123,0.00016,26.293]
[1779381176144,27.91,77163.98,0.0,0.71193,0.00016,26.30827]
[1779381179395,27.91,77166.91,0.0,0.71238,0.00016,26.28956]
[1779381184206,27.91,77171.8,0.0,0.71314,0.00016,26.25838]
[1779381186220,27.91,77176.9,0.0,0.71395,0.00016,26.22505]
[1779381187227,27.91,77180.21,0.0,0.71447,0.00016,26.2034]
[1779381192262,27.91,77181.24,0.0,0.71463,0.00016,26.19686]
[1779381196300,27.91,77185.79,0.0,0.71534,0.00016,26.16707]
[1779381201337,27.91,77185.19,0.0,0.71525,0.00016,26.17114]
[1779381205366,27.91,77188.53,0.0,0.71578,0.00016,26.14903]
[1779381206168,27.91,77188.53,0.0,0.71578,0.00016,26.14903]
[1779381206292,27.91,77188.53,0.0,0.71578,0.00016,26.14903]
[1779381210401,27.91,77196.48,0.0,0.71704,0.00016,26.09584]
[1779381214429,27.9,77200.57,0.0,0.71776,0.00016,26.06278]
[1779381219465,27.9,77199.52,0.0,0.71762,0.00016,26.06879]
[1779381221481,27.9,77202.85,0.0,0.71815,0.00016,26.04632]
[1779381226516,27.89,77204.04,0.0,0.71835,0.00016,26.03763]
[1779381231551,27.89,77202.93,0.0,0.71819,0.00016,26.04438]
[1779381232558,27.89,77206.17,0.0,0.71871,0.00016,26.02268]
[1779381236586,27.89,77211.57,0.0,0.71956,0.00016,25.98624]
[1779381239607,27.89,77214.55,0.0,0.72003,0.00016,25.96596]
[1779381244643,27.89,77212.28,0.0,0.7197,0.00016,25.9804]
[1779381246657,27.89,77209.35,0.0,0.71924,0.00016,25.99971]
[1779381247664,27.89,77206.19,0.0,0.71875,0.00016,26.02064]
[1779381249679,27.88,77202.35,0.0,0.71816,0.00016,26.04592]
[1779381254713,27.88,77191.64,0.0,0.71648,0.00016,26.11655]
[1779381257734,27.89,77189.8,0.0,0.71618,0.00016,26.12933]
[1779381260755,27.89,77193.19,0.0,0.71669,0.00016,26.10761]
[1779381263776,27.89,77188.61,0.0,0.71596,0.00016,26.13855]
[1779381268811,27.89,77189.64,0.0,0.71611,0.00016,26.13213]
[1779381274853,27.9,77189.8,0.0,0.71612,0.00016,26.12931]
[1779381279888,27.9,77189.43,0.0,0.71604,0.00016,26.13287]
[1779381284923,27.9,77189.27,0.0,0.71599,0.00016,26.13487]
[1779381285930,27.9,77185.38,0.0,0.71537,0.00016,26.16069]
[1779381286937,27.91,77177.76,0.0,0.71417,0.00016,26.21092]
[1779381291971,27.91,77178.08,0.0,0.7142,0.00016,26.20962]
[1779381297007,27.91,77177.33,0.0,0.71406,0.00016,26.21536]
[1779381302043,27.91,77175.85,0.0,0.71381,0.00016,26.22583]
[1779381306350,27.92,77174.47,0.0,0.71358,0.00016,26.2355]
[1779381307078,27.92,77164.25,0.0,0.71195,0.00016,26.30222]
[1779381312113,27.92,77163.47,0.0,0.71181,0.00016,26.30797]
[1779381313120,27.92,77159.53,0.0,0.71119,0.00016,26.33365]
[1779381318214,27.92,77158.01,0.0,0.71093,0.00016,26.34405]
[1779381318175,27.92,77145.87,0.0,0.709,0.00016,26.42239]
[1779381318997,27.92,77145.87,0.0,0.709,0.00016,26.42239]
[1779381319088,27.92,77145.87,0.0,0.709,0.00016,26.42239]
[1779381319179,27.92,77141.16,0.0,0.70824,0.00016,26.45273]
[1779381322018,27.92,77143.01,0.0,0.70853,0.00016,26.44099]
[1779381324214,27.92,77146.84,0.0,0.70914,0.00016,26.41662]
[1779381328041,27.92,77146.95,0.0,0.70915,0.00016,26.41615]
[1779381328130,27.92,77146.95,0.0,0.70915,0.00016,26.41623]
[1779381332215,27.93,77147.53,0.0,0.70924,0.00016,26.41267]
[1779381331265,27.93,77151.44,0.0,0.70988,0.00016,26.38437]
[1779381332929,27.93,77151.44,0.0,0.70988,0.00016,26.38437]
[1779381333027,27.93,77138.92,0.0,0.70788,0.00016,26.46479]
[1779381333282,27.93,77132.77,0.0,0.7069,0.00016,26.50399]
[1779381335959,27.93,77133.7,0.0,0.70704,0.00016,26.49807]
[1779381335995,27.93,77133.85,0.0,0.70707,0.00016,26.49711]
[1779381338208,27.93,77133.86,0.0,0.70707,0.00016,26.49704]
[1779381337310,27.93,77129.8,0.0,0.70642,0.00016,26.52285]
[1779381340331,27.93,77126.1,0.0,0.70583,0.00016,26.54634]
[1779381343353,27.93,77130.17,0.0,0.70648,0.00016,26.52046]
[1779381344360,27.93,77136.31,0.0,0.70746,0.00016,26.48136]
[1779381349682,27.93,77137.6,0.0,0.70767,0.00016,26.4732]
[1779381355439,27.93,77137.93,0.0,0.70772,0.00016,26.47117]
[1779381360474,27.93,77134.08,0.0,0.7071,0.00016,26.49575]
[1779381362488,27.93,77130.55,0.0,0.70654,0.00016,26.51827]
[1779381366533,27.93,77119.3,0.0,0.70473,0.00016,26.58963]
[1779381367534,27.93,77110.76,0.0,0.70336,0.00016,26.64336]
[1779381368566,27.93,77108.1,0.0,0.70293,0.00016,26.65999]
[1779381370559,27.93,77109.94,0.0,0.70323,0.00016,26.64839]
[1779381375595,27.93,77109.34,0.0,0.70313,0.00016,26.65204]
[1779381377492,27.93,77109.32,0.0,0.70313,0.00016,26.65216]
[1779381377609,27.93,77086.72,0.0,0.69949,0.00016,26.79263]
[1779381379623,27.93,77088.03,0.0,0.6997,0.00016,26.78441]
[1779381381064,27.93,77088.03,0.0,0.6997,0.00016,26.78441]
[1779381381115,27.93,77088.82,0.0,0.69983,0.00016,26.77927]
[1779381382645,27.92,77094.89,0.0,0.70082,0.00016,26.74158]
[1779381384402,27.92,77097.46,0.0,0.70124,0.00016,26.72551]
[1779381384434,27.92,77097.46,0.0,0.70124,0.00016,26.72551]
[1779381384530,27.92,77097.46,0.0,0.70124,0.00016,26.72551]
[1779381384618,27.92,77097.46,0.0,0.70124,0.00016,26.72551]
[1779381385940,27.92,77099.89,0.0,0.70163,0.00016,26.71031]
[1779381386030,27.92,77099.89,0.0,0.70163,0.00016,26.71031]
[1779381386079,27.92,77099.89,0.0,0.70163,0.00016,26.71031]
[1779381389694,27.92,77105.26,0.0,0.7025,0.00016,26.67658]
[1779381391711,27.92,77123.18,0.0,0.7054,0.00016,26.56066]
[1779381392718,27.92,77125.59,0.0,0.70578,0.00016,26.54545]
[1779381394733,27.92,77120.94,0.0,0.70504,0.00016,26.57494]
[1779381397616,27.92,77120.56,0.0,0.70498,0.00016,26.57736]
[1779381397622,27.92,77120.56,0.0,0.70498,0.00016,26.57736]
[1779381397668,27.92,77120.56,0.0,0.70498,0.00016,26.57736]
[1779381397774,27.92,77120.56,0.0,0.70498,0.00016,26.57736]
[1779381398761,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381399598,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381399703,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381399707,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381399844,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381399958,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381400055,27.92,77126.61,0.0,0.70594,0.00016,26.53911]
[1779381400775,27.92,77133.16,0.0,0.70699,0.00016,26.49756]
[1779381406014,27.93,77133.97,0.0,0.70711,0.00016,26.49285]
[1779381406350,27.93,77130.15,0.0,0.7065,0.00016,26.51724]
[1779381407256,27.93,77130.15,0.0,0.7065,0.00016,26.51724]
[1779381407286,27.93,77130.15,0.0,0.7065,0.00016,26.51724]
[1779381407274,27.93,77081.15,0.0,0.6986,0.00016,26.82358]
[1779381407698,27.93,77081.15,0.0,0.6986,0.00016,26.82358]
[1779381408123,27.93,77081.15,0.0,0.6986,0.00016,26.82358]
[1779381408197,27.93,77068.51,0.0,0.69655,0.00016,26.90112]
[1779381408839,27.93,77067.03,0.0,0.6963,0.00016,26.91027]
[1779381410082,27.93,77067.03,0.0,0.6963,0.00016,26.91027]
[1779381410126,27.93,77065.72,0.0,0.69608,0.00016,26.91837]
[1779381410859,27.93,77057.18,0.0,0.69469,0.00016,26.97023]
[1779381412203,27.93,77057.18,0.0,0.69469,0.00016,26.97023]
[1779381412286,27.93,77057.18,0.0,0.69469,0.00016,26.97023]
[1779381412307,27.93,77054.05,0.0,0.69418,0.00016,26.98918]
[1779381412673,27.93,77054.05,0.0,0.69418,0.00016,26.98918]
[1779381412875,27.93,77046.38,0.0,0.69292,0.00016,27.03532]
[1779381413882,27.93,77043.37,0.0,0.69243,0.00016,27.05335]
[1779381414403,27.93,77043.37,0.0,0.69243,0.00016,27.05335]
[1779381414634,27.93,77043.37,0.0,0.69243,0.00016,27.05335]
[1779381415131,27.93,77043.37,0.0,0.69243,0.00016,27.05335]
[1779381415232,27.93,77014.85,0.0,0.68775,0.00016,27.22199]
[1779381415412,27.93,77014.85,0.0,0.68775,0.00016,27.22199]
[1779381415813,27.93,77014.85,0.0,0.68775,0.00016,27.22199]
[1779381415900,27.93,77008.87,0.0,0.68677,0.00016,27.25673]
[1779381416386,27.93,77008.87,0.0,0.68677,0.00016,27.25673]
[1779381416790,27.93,77008.87,0.0,0.68677,0.00016,27.25673]
[1779381416907,27.93,77006.6,0.0,0.6864,0.00017,27.26975]
[1779381417403,27.93,77006.6,0.0,0.6864,0.00017,27.26975]
[1779381417914,27.93,77000.23,0.0,0.68535,0.00017,27.30649]
[1779381418529,27.93,77000.23,0.0,0.68535,0.00017,27.30649]
[1779381418921,27.93,77000.66,0.0,0.68543,0.00017,27.30378]
[1779381419932,27.92,77005.53,0.0,0.68624,0.00017,27.27533]
[1779381420939,27.92,77012.08,0.0,0.68732,0.00016,27.23699]
[1779381421947,27.92,77019.94,0.0,0.68862,0.00016,27.1908]
[1779381423479,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381423509,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381423584,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381423641,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381423760,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381423900,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381424122,27.92,77023.25,0.0,0.68917,0.00016,27.17121]
[1779381424148,27.92,77018.54,0.0,0.6884,0.00016,27.1988]
[1779381424983,27.92,77012.94,0.0,0.68748,0.00016,27.23146]
[1779381425786,27.92,77012.94,0.0,0.68748,0.00016,27.23146]
[1779381426997,27.92,77024.07,0.0,0.68932,0.00016,27.16585]
[1779381427703,27.92,77024.07,0.0,0.68932,0.00016,27.16585]
[1779381427806,27.92,77024.07,0.0,0.68932,0.00016,27.16585]
[1779381428011,27.92,77025.33,0.0,0.68953,0.00016,27.15833]
[1779381428396,27.92,77025.33,0.0,0.68953,0.00016,27.15833]
[1779381428506,27.92,77025.33,0.0,0.68953,0.00016,27.15833]
[1779381428528,27.92,77025.33,0.0,0.68953,0.00016,27.15833]
[1779381429015,27.92,77025.34,0.0,0.68953,0.00016,27.15818]
[1779381430020,27.92,77031.99,0.0,0.69063,0.00016,27.11875]
[1779381431027,27.92,77035.73,0.0,0.69124,0.00016,27.09649]
[1779381434048,27.92,77030.17,0.0,0.69033,0.00016,27.12937]
[1779381435410,27.92,77030.55,0.0,0.6904,0.00016,27.12705]
[1779381435910,27.92,77030.55,0.0,0.6904,0.00016,27.12705]
[1779381436062,27.92,77035.77,0.0,0.69126,0.00016,27.09599]
[1779381439083,27.92,77041.99,0.0,0.69228,0.00016,27.0588]
[1779381440090,27.92,77047.51,0.0,0.69318,0.00016,27.02573]
[1779381445288,27.92,77047.08,0.0,0.69311,0.00016,27.02839]
[1779381451612,27.92,77044.55,0.0,0.69271,0.00016,27.04056]
[1779381461237,27.92,77049.76,0.0,0.69355,0.00016,27.00943]
[1779381463251,27.92,77053.38,0.0,0.69414,0.00016,26.9877]
[1779381468286,27.92,77050.63,0.0,0.69369,0.00016,27.00442]
[1779381470587,27.92,77050.28,0.0,0.69363,0.00016,27.00657]
[1779381471307,27.92,77050.34,0.0,0.69364,0.00016,27.00624]
[1779381472314,27.92,77046.42,0.0,0.693,0.00016,27.0298]
[1779381477349,27.92,77044.27,0.0,0.69265,0.00016,27.04265]
[1779381479364,27.92,77048.36,0.0,0.69332,0.00016,27.01811]
[1779381480374,27.92,77052.1,0.0,0.69393,0.00016,26.99564]
[1779381480550,27.92,77052.1,0.0,0.69393,0.00016,26.99564]
[1779381481381,27.92,77055.94,0.0,0.69456,0.00016,26.97252]
[1779381486417,27.92,77051.29,0.0,0.69379,0.00016,27.00077]
[1779381488533,27.92,77051.11,0.0,0.69376,0.00016,27.00188]
[1779381488628,27.92,77051.4,0.0,0.69381,0.00016,27.00016]
[1779381492459,27.92,77044.4,0.0,0.69266,0.00016,27.04225]
[1779381497482,27.92,77044.31,0.0,0.69265,0.00016,27.04276]
[1779381498978,27.92,77036.69,0.0,0.6914,0.00016,27.08817]
[1779381503536,27.92,77024.47,0.0,0.6894,0.00016,27.16035]
[1779381505118,27.92,77021.86,0.0,0.68898,0.00016,27.17549]
[1779381510585,27.92,77022.57,0.0,0.68911,0.00016,27.1707]
[1779381515620,27.91,77020.2,0.0,0.68875,0.00016,27.18085]
[1779381520655,27.91,77016.14,0.0,0.6881,0.00016,27.20403]
[1779381525690,27.91,77014.8,0.0,0.6879,0.00016,27.21119]
[1779381530724,27.9,77016.33,0.0,0.68817,0.00016,27.20149]
[1779381535760,27.9,77016.37,0.0,0.68819,0.00016,27.20065]
[1779381540795,27.9,77015.72,0.0,0.6881,0.00016,27.20388]
[1779381545830,27.9,77011.24,0.0,0.68738,0.00017,27.22955]
[1779381550865,27.89,77012.09,0.0,0.68753,0.00017,27.22393]
[1779381551872,27.89,77016.12,0.0,0.6882,0.00016,27.20019]
[1779381553886,27.89,77022.05,0.0,0.68919,0.00016,27.16507]
[1779381557914,27.89,77026.46,0.0,0.68992,0.00016,27.13868]
[1779381559928,27.89,77018.05,0.0,0.68854,0.00016,27.18817]
[1779381564963,27.89,77021.27,0.0,0.68908,0.00016,27.16876]
[1779381565970,27.89,77025.45,0.0,0.68977,0.00016,27.144]
[1779381567177,27.89,77030.68,0.0,0.69063,0.00016,27.11295]
[1779381568990,27.89,77026.78,0.0,0.68999,0.00016,27.13601]
[1779381574032,27.89,77027.76,0.0,0.69018,0.00016,27.12672]
[1779381579066,27.88,77027.43,0.0,0.69013,0.00016,27.12842]
[1779381585110,27.88,77031.13,0.0,0.69075,0.00016,27.10611]
[1779381587124,27.88,77035.08,0.0,0.6914,0.00016,27.08253]
[1779381592160,27.88,77036.02,0.0,0.69156,0.00016,27.07681]
[1779381594172,27.88,77029.44,0.0,0.69048,0.00016,27.1159]
[1779381595181,27.88,77034.45,0.0,0.6913,0.00016,27.08604]
[1779381600216,27.88,77038.85,0.0,0.69203,0.00016,27.05963]
[1779381605252,27.88,77037.16,0.0,0.69175,0.00016,27.06959]
[1779381610287,27.88,77036.86,0.0,0.69171,0.00016,27.07119]
[1779381615322,27.88,77037.89,0.0,0.69188,0.00016,27.06484]
[1779381620374,27.88,77030.51,0.0,0.69068,0.00016,27.10859]
[1779381621367,27.88,77017.38,0.0,0.68852,0.00016,27.18613]
[1779381622374,27.88,77013.73,0.0,0.68792,0.00017,27.20743]
[1779381625395,27.87,77009.44,0.0,0.68722,0.00017,27.23205]
[1779381626402,27.87,77003.81,0.0,0.6863,0.00017,27.26472]
[1779381631437,27.87,77005.47,0.0,0.68661,0.00017,27.25087]
[1779381634458,27.87,77009.94,0.0,0.68737,0.00017,27.22422]
[1779381639492,27.86,77009.16,0.0,0.68726,0.00017,27.22801]
[1779381644529,27.86,77011.51,0.0,0.68767,0.00017,27.21356]
[1779381649564,27.86,77011.3,0.0,0.68765,0.00017,27.21416]
[1779381654599,27.85,77011.07,0.0,0.68763,0.00017,27.21491]
[1779381658627,27.85,77015.37,0.0,0.68835,0.00017,27.18924]
[1779381661648,27.85,77008.92,0.0,0.68729,0.00017,27.2268]
[1779381663662,27.85,77004.99,0.0,0.68665,0.00017,27.24951]
[1779381668697,27.85,77005.65,0.0,0.68677,0.00017,27.24496]
[1779381673732,27.84,77004.84,0.0,0.68666,0.00017,27.249]
[1779381678767,27.84,77004.76,0.0,0.68666,0.00017,27.24878]
[1779381681695,27.84,77004.93,0.0,0.6867,0.00017,27.24751]
[1779381681788,27.84,76998.28,0.0,0.6856,0.00017,27.28611]
[1779381686823,27.84,76997.12,0.0,0.68542,0.00017,27.29227]
[1779381691857,27.84,76997.86,0.0,0.68555,0.00017,27.28538]
[1779381696893,27.84,77001.78,0.0,0.68618,0.00017,27.26319]
[1779381701928,27.84,77002.61,0.0,0.6863,0.00017,27.25897]
[1779381706522,27.85,77002.38,0.0,0.68625,0.00017,27.26067]
[1779381706539,27.85,77002.66,0.0,0.68629,0.00017,27.25927]
[1779381709984,27.85,77007.02,0.0,0.68701,0.00017,27.23416]
[1779381715020,27.85,77007.69,0.0,0.6871,0.00017,27.2309]
[1779381720056,27.85,77005.54,0.0,0.68673,0.00017,27.24416]
[1779381725092,27.86,77008.81,0.0,0.68725,0.00017,27.2258]
[1779381730127,27.86,77012.2,0.0,0.68778,0.00017,27.20697]
[1779381735162,27.87,77015.01,0.0,0.68822,0.00017,27.19145]
[1779381740197,27.87,77016.56,0.0,0.68845,0.00016,27.18306]
[1779381745232,27.87,77018.88,0.0,0.68885,0.00016,27.16897]
[1779381750267,27.87,77019.46,0.0,0.68895,0.00016,27.16513]
[1779381755302,27.87,77020.55,0.0,0.68916,0.00016,27.15513]
[1779381760337,27.86,77020.32,0.0,0.68913,0.00016,27.15611]
[1779381765373,27.86,77019.83,0.0,0.68906,0.00016,27.15863]
[1779381771415,27.86,77020.15,0.0,0.68913,0.00016,27.15629]
[1779381776450,27.86,77020.33,0.0,0.68917,0.00016,27.15486]
[1779381781485,27.86,77020.1,0.0,0.68914,0.00016,27.15587]
[1779381786520,27.85,77019.87,0.0,0.68911,0.00016,27.15686]
[1779381791556,27.85,77018.63,0.0,0.68891,0.00017,27.16382]
[1779381796591,27.85,77019.62,0.0,0.68909,0.00016,27.15761]
[1779381797598,27.85,77023.6,0.0,0.68974,0.00016,27.13401]
[1779381802633,27.85,77026.42,0.0,0.69021,0.00016,27.11709]
[1779381807670,27.85,77001.51,0.0,0.6861,0.00017,27.26335]
[1779381808677,27.85,76998.39,0.0,0.68559,0.00017,27.28147]
[1779381813711,27.85,76998.38,0.0,0.68561,0.00017,27.27813]
[1779381818747,27.85,76997.96,0.0,0.68554,0.00017,27.28029]
[1779381824368,27.85,76998.81,0.0,0.68569,0.00017,27.27512]
[1779381824762,27.85,76998.81,0.0,0.68569,0.00017,27.27512]
[1779381824437,27.85,76998.88,0.0,0.68571,0.00017,27.27459]
[1779381824938,27.85,76998.88,0.0,0.68571,0.00017,27.27459]
[1779381825714,27.85,76998.88,0.0,0.68571,0.00017,27.27459]
[1779381824946,27.85,76993.11,0.0,0.68475,0.00017,27.30804]
[1779381825796,27.85,76983.9,0.0,0.68322,0.00017,27.36102]
[1779381830928,27.84,76985.2,0.0,0.68345,0.00017,27.3532]
[1779381830978,27.84,76985.2,0.0,0.68345,0.00017,27.3532]
[1779381831079,27.84,76982.53,0.0,0.683,0.00017,27.36857]
[1779381831929,27.84,76982.53,0.0,0.683,0.00017,27.36857]
[1779381831980,27.84,76982.53,0.0,0.683,0.00017,27.36857]
[1779381832030,27.84,76981.42,0.0,0.68282,0.00017,27.37495]
[1779381833385,27.84,76981.42,0.0,0.68282,0.00017,27.37495]
[1779381833428,27.84,76981.42,0.0,0.68282,0.00017,27.37495]
[1779381833428,27.84,76981.42,0.0,0.68282,0.00017,27.37495]
[1779381833442,27.84,76981.42,0.0,0.68282,0.00017,27.37495]
[1779381833640,27.84,76981.6,0.0,0.68284,0.00017,27.37397]
[1779381834162,27.84,76981.6,0.0,0.68284,0.00017,27.37397]
[1779381835264,27.84,76980.45,0.0,0.68265,0.00017,27.38057]
[1779381837880,27.84,76974.82,0.0,0.68171,0.00017,27.41275]
[1779381839659,27.85,76969.62,0.0,0.68084,0.00017,27.4425]
[1779381839901,27.85,76962.51,0.0,0.67965,0.00017,27.48272]
[1779381843667,27.85,76967.68,0.0,0.6805,0.00017,27.45415]
[1779381843930,27.85,76963.55,0.0,0.67981,0.00017,27.4775]
[1779381845944,27.85,76958.07,0.0,0.67888,0.00017,27.50864]
[1779381850979,27.85,76961.86,0.0,0.6795,0.00017,27.488]
[1779381856014,27.86,76965.1,0.0,0.68002,0.00017,27.47043]
[1779381857470,27.86,76965.1,0.0,0.68002,0.00017,27.47043]
[1779381857519,27.86,76966.09,0.0,0.68018,0.00017,27.46514]
[1779381858467,27.86,76966.09,0.0,0.68018,0.00017,27.46514]
[1779381858537,27.86,76968.25,0.0,0.68053,0.00017,27.45309]
[1779381859472,27.86,76968.25,0.0,0.68053,0.00017,27.45309]
[1779381859573,27.86,76969.38,0.0,0.68072,0.00017,27.44686]
[1779381860042,27.86,76976.69,0.0,0.68194,0.00017,27.40531]
[1779381865077,27.86,76978.88,0.0,0.6823,0.00017,27.39284]
[1779381870112,27.86,76976.26,0.0,0.68186,0.00017,27.40784]
[1779381875157,27.86,76979.66,0.0,0.68244,0.00017,27.38526]
[1779381880192,27.86,76979.12,0.0,0.68235,0.00017,27.38839]
[1779381884286,27.86,76980.31,0.0,0.68255,0.00017,27.38161]
[1779381884332,27.86,76981.02,0.0,0.68267,0.00017,27.37758]
[1779381885101,27.86,76981.02,0.0,0.68267,0.00017,27.37758]
[1779381890262,27.86,76986.67,0.0,0.6836,0.00017,27.34537]
[1779381895297,27.86,76985.42,0.0,0.68339,0.00017,27.35283]
[1779381900332,27.86,76984.7,0.0,0.68326,0.00017,27.35715]
[1779381902355,27.86,76989.89,0.0,0.68413,0.00017,27.32709]
[1779381907391,27.86,76992.12,0.0,0.68453,0.00017,27.31306]
[1779381908398,27.86,76995.99,0.0,0.68518,0.00017,27.29044]
[1779381910412,27.85,77000.07,0.0,0.68587,0.00017,27.26636]
[1779381915446,27.85,77000.53,0.0,0.68597,0.00017,27.26271]
[1779381920482,27.85,77001.21,0.0,0.68611,0.00017,27.25775]
[1779381922496,27.84,77005.46,0.0,0.68683,0.00017,27.23258]
[1779381927530,27.84,77006.13,0.0,0.68696,0.00017,27.22779]
[1779381932566,27.84,77005.93,0.0,0.68696,0.00017,27.22495]
[1779381937601,27.83,77008.22,0.0,0.68736,0.00017,27.21076]
[1779381942636,27.83,77006.68,0.0,0.68713,0.00017,27.21903]
[1779381947671,27.83,77007.35,0.0,0.68726,0.00017,27.21434]
[1779381953713,27.82,77006.45,0.0,0.68714,0.00017,27.2187]
[1779381958748,27.82,77006.76,0.0,0.68721,0.00017,27.21613]
[1779381961768,27.82,77010.85,0.0,0.6879,0.00017,27.19169]
[1779381966804,27.81,77011.4,0.0,0.688,0.00017,27.18785]
[1779381971840,27.81,77011.71,0.0,0.68807,0.00017,27.18542]
[1779381976876,27.81,77008.93,0.0,0.68763,0.00017,27.20118]
[1779381979903,27.81,77003.18,0.0,0.68668,0.00017,27.23449]
[1779381981917,27.8,77008.76,0.0,0.68762,0.00017,27.20149]
[1779381982924,27.8,77013.44,0.0,0.68839,0.00017,27.17382]
[1779381987959,27.8,77013.26,0.0,0.68838,0.00017,27.17441]
[1779381988968,27.8,77004.96,0.0,0.687,0.00017,27.22308]
[1779381989973,27.8,77000.82,0.0,0.68632,0.00017,27.24715]
[1779381991987,27.8,76993.02,0.0,0.68505,0.00017,27.28902]
[1779381997022,27.79,76992.91,0.0,0.68506,0.00017,27.28862]
[1779382002059,27.79,76994.92,0.0,0.68542,0.00017,27.27598]
[1779382007094,27.79,76994.1,0.0,0.6853,0.00017,27.28]
[1779382012129,27.78,76988.74,0.0,0.68443,0.00017,27.31027]
[1779382017330,27.78,76986.34,0.0,0.68405,0.00017,27.32341]
[1779382023206,27.77,76984.85,0.0,0.68384,0.00017,27.33066]
[1779382026188,27.77,76984.27,0.0,0.68376,0.00017,27.33363]
[1779382026632,27.77,76984.27,0.0,0.68376,0.00017,27.33363]
[1779382026660,27.77,76984.27,0.0,0.68376,0.00017,27.33363]
[1779382026689,27.77,76984.27,0.0,0.68376,0.00017,27.33363]
[1779382026761,27.77,76979.36,0.0,0.68294,0.00017,27.36177]
[1779382026983,27.77,76979.36,0.0,0.68294,0.00017,27.36177]
[1779382027234,27.77,76981.38,0.0,0.68328,0.00017,27.35015]
[1779382030190,27.77,76981.64,0.0,0.68333,0.00017,27.34826]
[1779382030334,27.77,76981.64,0.0,0.68333,0.00017,27.34826]
[1779382030690,27.77,76981.64,0.0,0.68333,0.00017,27.34826]
[1779382030742,27.77,76981.64,0.0,0.68333,0.00017,27.34826]
[1779382031191,27.77,76980.61,0.0,0.68316,0.00017,27.35405]
[1779382031242,27.77,76980.61,0.0,0.68316,0.00017,27.35405]
[1779382031743,27.77,76980.61,0.0,0.68316,0.00017,27.35405]
[1779382031901,27.77,76978.66,0.0,0.68284,0.00017,27.36532]
[1779382032214,27.77,76978.66,0.0,0.68284,0.00017,27.36532]
[1779382037304,27.77,76973.85,0.0,0.68203,0.00017,27.3931]
[1779382039223,27.77,76972.2,0.0,0.68175,0.00017,27.40258]
[1779382040325,27.77,76965.17,0.0,0.68057,0.00017,27.44269]
[1779382042894,27.77,76964.38,0.0,0.68044,0.00017,27.44719]
[1779382043708,27.77,76964.29,0.0,0.68041,0.00017,27.44813]
[1779382043760,27.77,76964.29,0.0,0.68041,0.00017,27.44813]
[1779382043780,27.77,76968.64,0.0,0.68114,0.00017,27.42361]
[1779382044710,27.77,76968.64,0.0,0.68114,0.00017,27.42361]
[1779382044763,27.77,76968.64,0.0,0.68114,0.00017,27.42361]
[1779382044811,27.77,76971.78,0.0,0.68165,0.00017,27.40593]
[1779382046717,27.77,76971.8,0.0,0.68166,0.00017,27.40581]
[1779382046769,27.77,76971.8,0.0,0.68166,0.00017,27.40581]
[1779382046905,27.77,76971.8,0.0,0.68166,0.00017,27.40581]
[1779382046920,27.78,76972.57,0.0,0.68177,0.00017,27.40192]
[1779382047984,27.78,76972.57,0.0,0.68177,0.00017,27.40192]
[1779382049388,27.78,76979.09,0.0,0.68285,0.00017,27.36484]
[1779382050039,27.78,76979.09,0.0,0.68285,0.00017,27.36484]
[1779382050955,27.78,76983.54,0.0,0.68359,0.00017,27.33934]
[1779382057444,27.78,76980.83,0.0,0.68315,0.00017,27.35221]
[1779382058726,27.78,76980.83,0.0,0.68315,0.00017,27.35221]
[1779382058727,27.78,76980.83,0.0,0.68315,0.00017,27.35221]
[1779382058778,27.78,76980.83,0.0,0.68315,0.00017,27.35221]
[1779382058828,27.78,76975.81,0.0,0.6823,0.00017,27.38117]
[1779382059227,27.78,76975.81,0.0,0.6823,0.00017,27.38117]
[1779382059279,27.78,76975.81,0.0,0.6823,0.00017,27.38117]
[1779382059458,27.78,76974.95,0.0,0.68216,0.00017,27.38609]
[1779382064493,27.78,76975.09,0.0,0.68218,0.00017,27.38552]
[1779382066236,27.78,76974.71,0.0,0.68211,0.00017,27.38773]
[1779382066368,27.78,76974.71,0.0,0.68211,0.00017,27.38773]
[1779382066507,27.78,76970.29,0.0,0.68137,0.00017,27.41303]
[1779382071542,27.78,76963.94,0.0,0.6803,0.00017,27.44942]
[1779382076577,27.79,76955.47,0.0,0.67885,0.00017,27.49836]
[1779382081613,27.79,76955.63,0.0,0.67885,0.00017,27.4983]
[1779382083627,27.79,76960.37,0.0,0.67964,0.00017,27.47192]
[1779382084633,27.8,76968.07,0.0,0.68092,0.00017,27.42847]
[1779382086639,27.8,76969.59,0.0,0.68117,0.00017,27.42005]
[1779382086765,27.8,76969.59,0.0,0.68117,0.00017,27.42005]
[1779382086859,27.8,76971.38,0.0,0.68146,0.00017,27.41009]
[1779382087654,27.8,76975.36,0.0,0.68212,0.00017,27.38761]
[1779382093697,27.8,76974.71,0.0,0.68199,0.00017,27.3922]
[1779382099039,27.8,76976.44,0.0,0.68227,0.00017,27.38243]
[1779382099250,27.8,76979.43,0.0,0.68277,0.00017,27.36533]
[1779382099636,27.8,76979.43,0.0,0.68277,0.00017,27.36533]
[1779382099739,27.8,76981.19,0.0,0.68307,0.00017,27.35527]
[1779382104773,27.81,76983.18,0.0,0.68339,0.00017,27.34414]
[1779382109809,27.81,76982.48,0.0,0.68326,0.00017,27.3485]
[1779382114844,27.81,76981.34,0.0,0.68308,0.00017,27.35221]
[1779382118304,27.81,76980.2,0.0,0.68288,0.00017,27.3589]
[1779382118328,27.81,76980.2,0.0,0.68288,0.00017,27.3589]
[1779382118806,27.81,76980.2,0.0,0.68288,0.00017,27.3589]
[1779382118858,27.81,76980.2,0.0,0.68288,0.00017,27.3589]
[1779382118872,27.81,76979.17,0.0,0.68271,0.00017,27.36486]
[1779382123907,27.81,76978.63,0.0,0.68261,0.00017,27.36836]
[1779382126818,27.81,76977.93,0.0,0.68249,0.00017,27.37257]
[1779382126870,27.81,76977.93,0.0,0.68249,0.00017,27.37257]
[1779382126928,27.81,76974.89,0.0,0.68197,0.00017,27.39023]
[1779382128942,27.82,76970.61,0.0,0.68124,0.00017,27.41512]
[1779382130822,27.82,76971.28,0.0,0.68135,0.00017,27.41154]
[1779382133333,27.82,76973.62,0.0,0.68172,0.00017,27.39891]
[1779382133829,27.82,76973.62,0.0,0.68172,0.00017,27.39891]
[1779382140528,27.83,76976.77,0.0,0.68221,0.00017,27.38243]
[1779382140557,27.83,76976.77,0.0,0.68221,0.00017,27.38243]
[1779382141031,27.83,76981.45,0.0,0.68298,0.00017,27.35591]
[1779382146068,27.83,76981.38,0.0,0.68296,0.00017,27.35656]
[1779382151104,27.83,76981.5,0.0,0.68297,0.00017,27.3561]
[1779382154125,27.83,76977.16,0.0,0.68225,0.00017,27.38109]
[1779382154860,27.83,76977.16,0.0,0.68225,0.00017,27.38109]
[1779382154913,27.83,76977.16,0.0,0.68225,0.00017,27.38109]
[1779382155133,27.83,76974.85,0.0,0.68186,0.00017,27.39431]
[1779382155361,27.83,76974.85,0.0,0.68186,0.00017,27.39431]
[1779382155413,27.83,76974.85,0.0,0.68186,0.00017,27.39431]
[1779382156140,27.83,76975.2,0.0,0.68192,0.00017,27.39233]
[1779382158537,27.83,76974.36,0.0,0.68178,0.00017,27.39714]
[1779382158625,27.83,76974.36,0.0,0.68178,0.00017,27.39714]
[1779382158865,27.83,76974.36,0.0,0.68178,0.00017,27.39714]
[1779382158944,27.83,76974.36,0.0,0.68178,0.00017,27.39714]
[1779382158967,27.83,76974.23,0.0,0.68176,0.00017,27.39791]
[1779382160874,27.83,76973.11,0.0,0.68157,0.00017,27.4043]
[1779382163675,27.84,76972.54,0.0,0.68145,0.00017,27.40825]
[1779382164323,27.84,76968.48,0.0,0.68076,0.00017,27.43179]
[1779382170238,27.84,76970.03,0.0,0.68099,0.00017,27.42422]
[1779382175273,27.85,76971.1,0.0,0.68115,0.00017,27.41606]
[1779382180393,27.85,76970.12,0.0,0.68097,0.00017,27.42227]
[1779382180401,27.86,76970.12,0.0,0.68096,0.00017,27.4227]
[1779382182895,27.86,76970.6,0.0,0.68103,0.00017,27.42018]
[1779382182997,27.86,76970.59,0.0,0.68102,0.00017,27.42067]
[1779382183306,27.86,76970.59,0.0,0.68102,0.00017,27.42067]
[1779382183397,27.86,76970.59,0.0,0.68102,0.00017,27.42067]
[1779382183489,27.86,76970.61,0.0,0.68102,0.00017,27.42056]
[1779382185344,27.86,76977.42,0.0,0.68215,0.00017,27.38225]
[1779382186850,27.86,76977.42,0.0,0.68215,0.00017,27.38225]
[1779382186896,27.86,76978.55,0.0,0.68233,0.00017,27.37599]
[1779382192397,27.86,76980.95,0.0,0.68272,0.00017,27.36274]
[1779382197432,27.86,76983.12,0.0,0.68307,0.00017,27.35061]
[1779382199446,27.87,76979.1,0.0,0.6824,0.00017,27.37371]
[1779382201416,27.87,76978.29,0.0,0.68226,0.00017,27.37837]
[1779382201467,27.87,76978.29,0.0,0.68226,0.00017,27.37837]
[1779382201517,27.87,76975.74,0.0,0.68183,0.00017,27.39294]
[1779382202328,27.87,76975.74,0.0,0.68183,0.00017,27.39294]
[1779382202655,27.87,76975.74,0.0,0.68183,0.00017,27.39294]
[1779382209657,27.87,76972.06,0.0,0.68122,0.00017,27.41391]
[1779382217572,27.87,76967.01,0.0,0.68035,0.00017,27.44341]
[1779382222607,27.88,76966.94,0.0,0.68031,0.00017,27.44483]
[1779382227642,27.88,76968.94,0.0,0.68061,0.00017,27.43477]
[1779382232677,27.88,76969.29,0.0,0.68067,0.00017,27.43001]
[1779382237712,27.89,76969.02,0.0,0.6806,0.00017,27.43259]
[1779382241971,27.89,76969.58,0.0,0.68068,0.00017,27.43005]
[1779382241971,27.89,76969.58,0.0,0.68068,0.00017,27.43005]
[1779382245846,27.89,76974.65,0.0,0.6815,0.00017,27.40198]
[1779382245900,27.89,76974.65,0.0,0.6815,0.00017,27.40198]
[1779382245979,27.89,76974.65,0.0,0.6815,0.00017,27.40198]
[1779382245980,27.89,76974.65,0.0,0.6815,0.00017,27.40198]
[1779382246301,27.9,76974.01,0.0,0.68139,0.00017,27.40585]
[1779382246588,27.9,76974.01,0.0,0.68139,0.00017,27.40585]
[1779382246780,27.9,76959.77,0.0,0.67901,0.00017,27.48623]
[1779382247787,27.9,76946.07,0.0,0.67671,0.00017,27.56286]
[1779382248794,27.9,76945.06,0.0,0.67654,0.00017,27.5687]
[1779382253171,27.9,76944.9,0.0,0.6765,0.00017,27.56982]
[1779382253232,27.9,76944.81,0.0,0.67648,0.00017,27.5704]
[1779382253835,27.9,76938.74,0.0,0.67546,0.00017,27.604]
[1779382254842,27.9,76933.51,0.0,0.67458,0.00017,27.63279]
[1779382255820,27.9,76933.51,0.0,0.67458,0.00017,27.63279]
[1779382255850,27.9,76935.36,0.0,0.67489,0.00017,27.62267]
[1779382256856,27.9,76941.25,0.0,0.67588,0.00017,27.59028]
[1779382261891,27.9,76946.34,0.0,0.67672,0.00017,27.5625]
[1779382264912,27.9,76953.92,0.0,0.67798,0.00017,27.52075]
[1779382265921,27.91,76948.36,0.0,0.67705,0.00017,27.55187]
[1779382269949,27.91,76943.13,0.0,0.67615,0.00017,27.58143]
[1779382271963,27.91,76947.46,0.0,0.67687,0.00017,27.55771]
[1779382273977,27.91,76952.2,0.0,0.67766,0.00017,27.53167]
[1779382279012,27.92,76955.29,0.0,0.67815,0.00017,27.5153]
[1779382284054,27.92,76957.79,0.0,0.67854,0.00017,27.50222]
[1779382289089,27.92,76958.04,0.0,0.67856,0.00017,27.50171]
[1779382292110,27.93,76962.36,0.0,0.67928,0.00017,27.47486]
[1779382294666,27.93,76962.47,0.0,0.67929,0.00017,27.47462]
[1779382295030,27.93,76962.47,0.0,0.67929,0.00017,27.47462]
[1779382295038,27.93,76962.47,0.0,0.67929,0.00017,27.47462]
[1779382295131,27.93,76971.58,0.0,0.6808,0.00017,27.42349]
[1779382295405,27.93,76971.58,0.0,0.6808,0.00017,27.42349]
[1779382295832,27.93,76971.58,0.0,0.6808,0.00017,27.42349]
[1779382296137,27.93,76975.65,0.0,0.68148,0.00017,27.40068]
[1779382298152,27.93,76981.78,0.0,0.68248,0.00017,27.36627]
[1779382303187,27.94,76983.51,0.0,0.68274,0.00017,27.35756]
[1779382308222,27.94,76983.96,0.0,0.68278,0.00017,27.35616]
[1779382313257,27.95,76984.63,0.0,0.68286,0.00017,27.3535]
[1779382318292,27.95,76987.72,0.0,0.68335,0.00017,27.33657]
[1779382323327,27.95,76996.24,0.0,0.68476,0.00017,27.28777]
[1779382327341,27.96,77000.61,0.0,0.68548,0.00017,27.26283]
[1779382327378,27.96,77000.61,0.0,0.68548,0.00017,27.26283]
[1779382327451,27.96,77008.27,0.0,0.68674,0.00017,27.21842]
[1779382329369,27.95,77012.67,0.0,0.68748,0.00016,27.19243]
[1779382334405,27.95,77016.91,0.0,0.6882,0.00016,27.16684]
[1779382335412,27.95,77022.02,0.0,0.68904,0.00016,27.1367]
[1779382341089,27.95,77022.51,0.0,0.68914,0.00016,27.13338]
[1779382343473,27.95,77026.8,0.0,0.68985,0.00016,27.10768]
[1779382348511,27.94,77027.64,0.0,0.69,0.00016,27.10228]
[1779382353602,27.94,77024.57,0.0,0.68953,0.00016,27.11675]
[1779382359588,27.94,77021.19,0.0,0.68899,0.00016,27.13598]
[1779382364623,27.94,77023.83,0.0,0.68944,0.00016,27.11992]
[1779382372623,27.94,77023.02,0.0,0.68931,0.00016,27.12441]
[1779382377714,27.93,77021.25,0.0,0.68904,0.00016,27.13393]
[1779382381741,27.93,77016.98,0.0,0.68835,0.00016,27.15862]
[1779382386777,27.93,77018.8,0.0,0.68866,0.00016,27.14739]
[1779382390255,27.93,77018.96,0.0,0.6887,0.00016,27.14624]
[1779382390289,27.93,77018.96,0.0,0.6887,0.00016,27.14624]
[1779382390369,27.93,77026.53,0.0,0.68995,0.00016,27.10142]
[1779382390807,27.93,77035.18,0.0,0.69137,0.00016,27.05012]
[1779382391813,27.92,77035.82,0.0,0.69148,0.00016,27.04622]
[1779382396851,27.92,77032.53,0.0,0.69094,0.00016,27.06571]
[1779382397857,27.92,77026.95,0.0,0.69002,0.00016,27.09872]
[1779382402892,27.92,77028.44,0.0,0.69028,0.00016,27.08955]
[1779382408173,27.92,77026.68,0.0,0.68999,0.00016,27.09968]
[1779382413977,27.92,77028.59,0.0,0.69034,0.00016,27.08468]
[1779382416998,27.92,77020.78,0.0,0.68906,0.00016,27.13057]
[1779382422038,27.92,77019.87,0.0,0.68892,0.00016,27.13539]
[1779382427074,27.91,77022.45,0.0,0.68936,0.00016,27.11968]
[1779382432109,27.91,77023.39,0.0,0.68953,0.00016,27.11367]
[1779382437144,27.91,77027.29,0.0,0.69018,0.00016,27.09025]
[1779382442179,27.91,77027.95,0.0,0.6903,0.00016,27.08603]
[1779382447214,27.91,77028.41,0.0,0.69038,0.00016,27.08298]
[1779382452248,27.91,77027.99,0.0,0.69032,0.00016,27.08514]
[1779382457284,27.9,77027.24,0.0,0.6902,0.00016,27.08924]
[1779382462319,27.9,77026.89,0.0,0.69016,0.00016,27.09095]
[1779382465340,27.9,77019.27,0.0,0.68891,0.00016,27.13571]
[1779382470374,27.9,77018.39,0.0,0.68878,0.00016,27.14032]
[1779382470669,27.9,77018.39,0.0,0.68878,0.00016,27.14032]
[1779382471382,27.9,77013.61,0.0,0.68801,0.00017,27.1651]
[1779382475313,27.9,77013.46,0.0,0.68799,0.00017,27.16559]
[1779382475410,27.9,77017.99,0.0,0.68874,0.00016,27.13885]
[1779382476417,27.9,77023.21,0.0,0.68961,0.00016,27.10796]
[1779382478432,27.89,77027.06,0.0,0.69025,0.00016,27.08504]
[1779382483467,27.89,77027.25,0.0,0.69028,0.00016,27.08362]
[1779382488477,27.89,77029.84,0.0,0.69072,0.00016,27.06802]
[1779382492531,27.89,77036.03,0.0,0.69174,0.00016,27.03094]
[1779382497570,27.89,77036.94,0.0,0.69189,0.00016,27.02543]
[1779382498577,27.89,77042.0,0.0,0.69272,0.00016,26.99514]
[1779382499584,27.89,77038.36,0.0,0.69213,0.00016,27.01694]
[1779382502605,27.89,77030.33,0.0,0.69081,0.00016,27.06474]
[1779382507641,27.89,77029.91,0.0,0.69075,0.00016,27.06694]
[1779382513699,27.89,77029.94,0.0,0.69076,0.00016,27.0664]
[1779382518730,27.89,77031.18,0.0,0.69097,0.00016,27.05876]
[1779382519737,27.89,77035.75,0.0,0.69172,0.00016,27.03147]
[1779382524772,27.89,77041.21,0.0,0.69262,0.00016,26.99872]
[1779382525779,27.89,77044.86,0.0,0.69322,0.00016,26.97681]
[1779382530495,27.89,77050.15,0.0,0.69409,0.00016,26.94503]
[1779382536287,27.89,77053.35,0.0,0.69462,0.00016,26.92271]
[1779382538870,27.89,77058.37,0.0,0.69543,0.00016,26.89261]
[1779382543905,27.89,77058.82,0.0,0.69549,0.00016,26.8904]
[1779382548940,27.89,77055.41,0.0,0.69492,0.00016,26.91163]
[1779382553975,27.9,77052.68,0.0,0.69446,0.00016,26.92861]
[1779382554981,27.9,77056.88,0.0,0.69515,0.00016,26.90336]
[1779382559010,27.9,77060.49,0.0,0.69572,0.00016,26.88191]
[1779382559689,27.9,77060.49,0.0,0.69572,0.00016,26.88191]
[1779382561027,27.9,77055.66,0.0,0.69493,0.00016,26.91132]
[1779382566062,27.9,77056.09,0.0,0.69499,0.00016,26.90931]
[1779382573112,27.9,77055.65,0.0,0.6949,0.00016,26.91269]
[1779382576771,27.91,77056.12,0.0,0.69497,0.00016,26.91015]
[1779382585952,27.91,77059.88,0.0,0.69557,0.00016,26.88758]
[1779382592245,27.91,77060.1,0.0,0.69563,0.00016,26.88298]
[1779382597280,27.91,77061.23,0.0,0.69581,0.00016,26.87607]
[1779382600301,27.91,77065.02,0.0,0.69643,0.00016,26.85328]
[1779382601308,27.91,77069.78,0.0,0.6972,0.00016,26.82439]
[1779382606343,27.9,77072.17,0.0,0.6976,0.00016,26.80905]
[1779382608357,27.9,77077.62,0.0,0.6985,0.00016,26.77534]
[1779382613392,27.9,77079.77,0.0,0.69886,0.00016,26.76155]
[1779382618427,27.9,77079.93,0.0,0.6989,0.00016,26.76]
[1779382623462,27.9,77085.93,0.0,0.69989,0.00016,26.72237]
[1779382625476,27.9,77091.76,0.0,0.70084,0.00016,26.68605]
[1779382630511,27.89,77090.32,0.0,0.70061,0.00016,26.69465]
[1779382634539,27.89,77082.38,0.0,0.69933,0.00016,26.74348]
[1779382639575,27.89,77080.38,0.0,0.69903,0.00016,26.75514]
[1779382644611,27.89,77080.17,0.0,0.69901,0.00016,26.75574]
[1779382649645,27.88,77082.24,0.0,0.69936,0.00016,26.74228]
[1779382654680,27.88,77080.67,0.0,0.69914,0.00016,26.74805]
[1779382660835,27.88,77079.16,0.0,0.69891,0.00016,26.75676]
[1779382661729,27.88,77069.59,0.0,0.69736,0.00016,26.81511]
[1779382665757,27.87,77074.9,0.0,0.69825,0.00016,26.78175]
[1779382667772,27.87,77079.45,0.0,0.699,0.00016,26.75341]
[1779382672806,27.87,77078.63,0.0,0.69888,0.00016,26.75774]
[1779382677841,27.87,77080.37,0.0,0.69918,0.00016,26.7463]
[1779382683257,27.86,77082.18,0.0,0.69949,0.00016,26.73444]
[1779382688555,27.86,77083.89,0.0,0.69979,0.00016,26.72327]
[1779382693956,27.86,77085.1,0.0,0.7,0.00016,26.71517]
[1779382698992,27.86,77085.28,0.0,0.70004,0.00016,26.71368]
[1779382704027,27.86,77084.56,0.0,0.69993,0.00016,26.71778]
[1779382710069,27.86,77085.03,0.0,0.70001,0.00016,26.71446]
[1779382715108,27.85,77084.81,0.0,0.7,0.00016,26.71239]
[1779382720144,27.85,77087.91,0.0,0.70051,0.00016,26.69305]
[1779382722158,27.85,77091.47,0.0,0.70108,0.00016,26.6709]
[1779382724172,27.85,77097.49,0.0,0.70206,0.00016,26.63335]
[1779382726186,27.85,77101.09,0.0,0.70264,0.00016,26.61088]
[1779382731221,27.86,77103.07,0.0,0.70296,0.00016,26.59868]
[1779382736256,27.86,77106.76,0.0,0.70355,0.00016,26.57575]
[1779382741291,27.86,77106.71,0.0,0.70353,0.00016,26.57633]
[1779382746325,27.86,77106.51,0.0,0.70349,0.00016,26.57781]
[1779382749348,27.86,77110.64,0.0,0.70416,0.00016,26.55193]
[1779382754382,27.86,77111.85,0.0,0.70434,0.00016,26.54464]
[1779382759417,27.86,77112.06,0.0,0.70437,0.00016,26.54364]
[1779382764454,27.86,77112.79,0.0,0.70448,0.00016,26.53932]
[1779382769488,27.86,77110.3,0.0,0.70407,0.00016,26.55527]
[1779382774523,27.86,77113.2,0.0,0.70455,0.00016,26.53391]
[1779382779557,27.86,77113.29,0.0,0.70456,0.00016,26.53358]
[1779382782579,27.87,77116.82,0.0,0.70513,0.00016,26.51141]
[1779382786607,27.87,77120.63,0.0,0.70573,0.00016,26.48756]
[1779382791641,27.87,77122.22,0.0,0.70598,0.00016,26.47793]
[1779382796677,27.87,77124.84,0.0,0.70639,0.00016,26.46185]
[1779382800709,27.87,77129.24,0.0,0.70708,0.00016,26.43434]
[1779382801529,27.87,77129.24,0.0,0.70708,0.00016,26.43434]
[1779382801713,27.87,77144.28,0.0,0.70949,0.00016,26.33799]
[1779382802720,27.87,77146.25,0.0,0.7098,0.00016,26.32546]
[1779382803727,27.87,77152.45,0.0,0.71078,0.00016,26.28557]
[1779382804735,27.87,77157.61,0.0,0.7116,0.00016,26.25233]
[1779382805741,27.88,77164.34,0.0,0.71267,0.00016,26.2087]
[1779382809223,27.88,77165.25,0.0,0.7128,0.00016,26.20341]
[1779382809275,27.88,77165.25,0.0,0.7128,0.00016,26.20341]
[1779382809278,27.88,77165.25,0.0,0.7128,0.00016,26.20341]
[1779382809527,27.88,77165.25,0.0,0.7128,0.00016,26.20341]
[1779382809768,27.88,77165.74,0.0,0.71287,0.00016,26.20042]
[1779382810776,27.88,77172.78,0.0,0.71398,0.00016,26.15459]
[1779382811783,27.88,77178.31,0.0,0.71485,0.00016,26.11855]
[1779382812104,27.88,77178.31,0.0,0.71485,0.00016,26.11855]
[1779382812731,27.88,77178.31,0.0,0.71485,0.00016,26.11855]
[1779382812790,27.88,77182.75,0.0,0.71555,0.00016,26.08961]
[1779382817825,27.92,77183.56,0.0,0.71544,0.00016,26.09456]
[1779382821853,27.94,77179.29,0.0,0.71462,0.00016,26.12929]
[1779382824879,27.94,77190.47,0.0,0.71636,0.00016,26.05661]
[1779382825887,27.95,77199.76,0.0,0.71774,0.00016,25.99865]
[1779382826894,27.96,77204.88,0.0,0.71854,0.00016,25.96498]
[1779382827901,27.96,77207.77,0.0,0.71899,0.00016,25.94611]
[1779382828908,27.96,77212.63,0.0,0.71974,0.00016,25.91408]
[1779382833943,27.96,77213.33,0.0,0.71989,0.00016,25.90518]
[1779382838978,27.95,77216.36,0.0,0.72037,0.00016,25.88468]
[1779382844015,27.95,77214.32,0.0,0.72006,0.00016,25.89793]
[1779382849050,27.95,77214.68,0.0,0.72012,0.00016,25.89526]
[1779382855073,27.95,77212.96,0.0,0.71986,0.00016,25.90653]
[1779382860128,27.95,77213.09,0.0,0.71989,0.00016,25.90521]
[1779382864161,27.95,77205.2,0.0,0.71865,0.00016,25.95755]
[1779382865168,27.95,77200.1,0.0,0.71786,0.00016,25.99131]
[1779382866175,27.95,77208.55,0.0,0.71919,0.00016,25.93498]
[1779382868189,27.95,77212.6,0.0,0.71983,0.00016,25.90767]
[1779382873224,27.95,77214.09,0.0,0.72007,0.00016,25.89729]
[1779382878264,27.94,77214.3,0.0,0.72011,0.00016,25.8955]
[1779382883299,27.94,77211.47,0.0,0.71968,0.00016,25.91403]
[1779382889341,27.94,77212.37,0.0,0.71983,0.00016,25.90748]
[1779382894375,27.94,77212.48,0.0,0.71988,0.00016,25.90295]
[1779382899411,27.94,77217.35,0.0,0.72065,0.00016,25.86998]
[1779382901425,27.94,77220.9,0.0,0.7212,0.00016,25.84607]
[1779382904447,27.94,77226.15,0.0,0.72204,0.00016,25.81023]
[1779382906460,27.94,77229.84,0.0,0.72261,0.00016,25.78518]
[1779382908474,27.94,77227.07,0.0,0.72219,0.00016,25.80374]
[1779382910489,27.94,77220.23,0.0,0.72112,0.00016,25.8496]
[1779382915524,27.93,77219.7,0.0,0.72105,0.00016,25.8525]
[1779382920559,27.93,77224.74,0.0,0.72185,0.00016,25.81797]
[1779382921566,27.93,77228.65,0.0,0.72247,0.00016,25.79151]
[1779382924587,27.93,77232.04,0.0,0.723,0.00016,25.76821]
[1779382926601,27.93,77225.6,0.0,0.72201,0.00016,25.81141]
[1779382927608,27.93,77216.83,0.0,0.72064,0.00016,25.87026]
[1779382929622,27.93,77212.96,0.0,0.72004,0.00016,25.89585]
[1779382932643,27.93,77208.18,0.0,0.7193,0.00016,25.92726]
[1779382933649,27.92,77202.19,0.0,0.71839,0.00016,25.96597]
[1779382938684,27.92,77204.4,0.0,0.71875,0.00016,25.95051]
[1779382943720,27.91,77207.76,0.0,0.71931,0.00016,25.92659]
[1779382945733,27.91,77210.76,0.0,0.71979,0.00016,25.90635]
[1779382946741,27.91,77217.43,0.0,0.72083,0.00016,25.86158]
[1779382947748,27.91,77225.42,0.0,0.72209,0.00016,25.80762]
[1779382952782,27.91,77227.67,0.0,0.72247,0.00016,25.78842]
[1779382957818,27.91,77226.26,0.0,0.72227,0.00016,25.79727]
[1779382962853,27.9,77225.64,0.0,0.72219,0.00016,25.80072]
[1779382967888,27.9,77224.78,0.0,0.72207,0.00016,25.80575]
[1779382970909,27.9,77219.39,0.0,0.72124,0.00016,25.84156]
[1779382974937,27.9,77214.77,0.0,0.72053,0.00016,25.87211]
[1779382975944,27.9,77208.74,0.0,0.71958,0.00016,25.91244]
[1779382980979,27.9,77207.2,0.0,0.71935,0.00016,25.92224]
[1779382984000,27.9,77194.17,0.0,0.71731,0.00016,26.00869]
[1779382985009,27.9,77188.34,0.0,0.71639,0.00016,26.04712]
[1779382985975,27.9,77188.34,0.0,0.71639,0.00016,26.04712]
[1779382986014,27.9,77183.75,0.0,0.71567,0.00016,26.07729]
[1779382987023,27.9,77180.67,0.0,0.71517,0.00016,26.09784]
[1779382992056,27.9,77181.75,0.0,0.71532,0.00016,26.09196]
[1779382994070,27.9,77174.05,0.0,0.71409,0.00016,26.14305]
[1779382999106,27.91,77170.98,0.0,0.71357,0.00016,26.1643]
[1779383000113,27.91,77167.04,0.0,0.71294,0.00016,26.19024]
[1779383003134,27.91,77162.67,0.0,0.71224,0.00016,26.21924]
[1779383009176,27.91,77165.81,0.0,0.71271,0.00016,26.20004]
[1779383015218,27.92,77168.28,0.0,0.71309,0.00016,26.18193]
[1779383020253,27.92,77166.63,0.0,0.7128,0.00016,26.19378]
[1779383025288,27.93,77167.76,0.0,0.71295,0.00016,26.18749]
[1779383030323,27.93,77168.28,0.0,0.71301,0.00016,26.18523]
[1779383035359,27.93,77167.89,0.0,0.71292,0.00016,26.18888]
[1779383040394,27.94,77168.02,0.0,0.71292,0.00016,26.18925]
[1779383045428,27.94,77169.17,0.0,0.71307,0.00016,26.18293]
[1779383050464,27.95,77165.25,0.0,0.71242,0.00016,26.20968]
[1779383054492,27.95,77156.94,0.0,0.71108,0.00016,26.26453]
[1779383059527,27.95,77150.98,0.0,0.7101,0.00016,26.304]
[1779383061541,27.96,77154.87,0.0,0.71071,0.00016,26.27928]
[1779383062695,27.96,77154.87,0.0,0.71071,0.00016,26.27928]
[1779383063118,27.96,77158.09,0.0,0.71122,0.00016,26.25883]
[1779383067583,27.96,77161.92,0.0,0.7118,0.00016,26.23514]
[1779383072618,27.96,77162.14,0.0,0.71183,0.00016,26.23165]
[1779383076058,27.97,77162.46,0.0,0.71187,0.00016,26.23006]
[1779383081687,27.97,77163.05,0.0,0.71192,0.00016,26.22794]
[1779383086722,27.98,77163.19,0.0,0.71191,0.00016,26.22825]
[1779383087729,27.98,77159.39,0.0,0.7113,0.00016,26.25308]
[1779383092764,27.98,77159.12,0.0,0.71124,0.00016,26.25592]
[1779383097799,27.99,77159.74,0.0,0.71131,0.00016,26.25301]
[1779383102834,27.99,77161.7,0.0,0.71159,0.00016,26.24151]
[1779383103841,27.99,77166.69,0.0,0.71238,0.00016,26.20943]
[1779383108876,28.0,77166.19,0.0,0.71227,0.00016,26.214]
[1779383113911,28.0,77167.77,0.0,0.71249,0.00016,26.20505]
[1779383118946,28.0,77168.11,0.0,0.71251,0.00016,26.20417]
[1779383122974,28.01,77157.48,0.0,0.7108,0.00016,26.27392]
[1779383123981,28.01,77153.55,0.0,0.71017,0.00016,26.29939]
[1779383129016,28.01,77155.96,0.0,0.71054,0.00016,26.28476]
[1779383134051,28.02,77154.42,0.0,0.71029,0.00016,26.29232]
[1779383134683,28.02,77154.42,0.0,0.71029,0.00016,26.29232]
[1779383140095,28.02,77153.35,0.0,0.71009,0.00016,26.30019]
[1779383144123,28.02,77148.02,0.0,0.70923,0.00016,26.33498]
[1779383149157,28.02,77147.45,0.0,0.70913,0.00016,26.33917]
[1779383153186,28.03,77150.97,0.0,0.70968,0.00016,26.31702]
[1779383158221,28.03,77151.94,0.0,0.70982,0.00016,26.31138]
[1779383163256,28.03,77154.05,0.0,0.71014,0.00016,26.29838]
[1779383168291,28.03,77153.39,0.0,0.71002,0.00016,26.30315]
[1779383173326,28.03,77153.67,0.0,0.71006,0.00016,26.30182]
[1779383179368,28.03,77153.54,0.0,0.71003,0.00016,26.30318]
[1779383180844,28.03,77153.54,0.0,0.71003,0.00016,26.30318]
[1779383180853,28.04,77143.08,0.0,0.70836,0.00016,26.37019]
[1779383182398,28.04,77136.88,0.0,0.70737,0.00016,26.40965]
[1779383183405,28.04,77133.53,0.0,0.70683,0.00016,26.43092]
[1779383185419,28.04,77140.09,0.0,0.70788,0.00016,26.38929]
[1779383190454,28.04,77144.28,0.0,0.70854,0.00016,26.36288]
[1779383194482,28.04,77140.05,0.0,0.70788,0.00016,26.38683]
[1779383199517,28.04,77139.38,0.0,0.70777,0.00016,26.39126]
[1779383204552,28.04,77141.35,0.0,0.70808,0.00016,26.37889]
[1779383209588,28.04,77141.44,0.0,0.70809,0.00016,26.37845]
[1779383212609,28.04,77127.08,0.0,0.70579,0.00016,26.46954]
[1779383214623,28.04,77126.09,0.0,0.70563,0.00016,26.47582]
[1779383216637,28.04,77132.12,0.0,0.7066,0.00016,26.43767]
[1779383217644,28.04,77136.95,0.0,0.70737,0.00016,26.40703]
[1779383219658,28.04,77138.31,0.0,0.70759,0.00016,26.39846]
[1779383224693,28.04,77139.78,0.0,0.70781,0.00016,26.38943]
[1779383229728,28.04,77140.09,0.0,0.70785,0.00016,26.38789]
[1779383234763,28.04,77140.16,0.0,0.70786,0.00016,26.38783]
[1779383239798,28.05,77139.81,0.0,0.70779,0.00016,26.39045]
[1779383244834,28.05,77138.61,0.0,0.70759,0.00016,26.39842]
[1779383248251,28.05,77131.33,0.0,0.70642,0.00016,26.44472]
[1779383248862,28.05,77126.49,0.0,0.70565,0.00016,26.47528]
[1779383253897,28.05,77124.27,0.0,0.70532,0.00016,26.48587]
[1779383258933,28.05,77125.72,0.0,0.70555,0.00016,26.47652]
[1779383263968,28.05,77127.29,0.0,0.70581,0.00016,26.46644]
[1779383266989,28.04,77136.61,0.0,0.7073,0.00016,26.40738]
[1779383270010,28.04,77139.2,0.0,0.70772,0.00016,26.39077]
[1779383275045,28.04,77139.38,0.0,0.70775,0.00016,26.38946]
[1779383280080,28.04,77139.74,0.0,0.70781,0.00016,26.38705]
[1779383285118,28.04,77141.28,0.0,0.70806,0.00016,26.37718]
[1779383290155,28.04,77138.52,0.0,0.70762,0.00016,26.39472]
[1779383291162,28.04,77130.13,0.0,0.70628,0.00016,26.44793]
[1779383292180,28.04,77114.99,0.0,0.70385,0.00016,26.54313]
[1779383293177,28.04,77110.56,0.0,0.70314,0.00016,26.57071]
[1779383297204,28.04,77104.06,0.0,0.70211,0.00016,26.61064]
[1779383298211,28.04,77108.61,0.0,0.70285,0.00016,26.58218]
[1779383303247,28.04,77110.74,0.0,0.7032,0.00016,26.56835]
[1779383308282,28.04,77113.74,0.0,0.70369,0.00016,26.54918]
[1779383308768,28.04,77113.74,0.0,0.70369,0.00016,26.54918]
[1779383309289,28.04,77113.81,0.0,0.70371,0.00016,26.54868]
[1779383314325,28.03,77113.28,0.0,0.70365,0.00016,26.54844]
[1779383319359,28.03,77112.7,0.0,0.70356,0.00016,26.55179]
[1779383323386,28.03,77116.92,0.0,0.70424,0.00016,26.52516]
[1779383328422,28.03,77119.89,0.0,0.70472,0.00016,26.5064]
[1779383333457,28.03,77119.79,0.0,0.70471,0.00016,26.50695]
[1779383338492,28.03,77119.34,0.0,0.70464,0.00016,26.50969]
[1779383343532,28.03,77119.42,0.0,0.70465,0.00016,26.50906]
[1779383348566,28.03,77118.49,0.0,0.70451,0.00016,26.51477]
[1779383350580,28.03,77125.2,0.0,0.70558,0.00016,26.47251]
[1779383355615,28.03,77126.75,0.0,0.70583,0.00016,26.4628]
[1779383361657,28.03,77126.81,0.0,0.70584,0.00016,26.46249]
[1779383366989,28.03,77126.18,0.0,0.70574,0.00016,26.46644]
[1779383367043,28.03,77127.24,0.0,0.70591,0.00016,26.45974]
[1779383367703,28.03,77132.22,0.0,0.7067,0.00016,26.42825]
[1779383371731,28.03,77137.08,0.0,0.7075,0.00016,26.39426]
[1779383376766,28.03,77137.08,0.0,0.70749,0.00016,26.3945]
[1779383381801,28.03,77137.62,0.0,0.70757,0.00016,26.39135]
[1779383386837,28.03,77137.47,0.0,0.70754,0.00016,26.3926]
[1779383391871,28.04,77140.21,0.0,0.70797,0.00016,26.37549]
[1779383396906,28.04,77139.23,0.0,0.7078,0.00016,26.3822]
[1779383400934,28.04,77135.08,0.0,0.70713,0.00016,26.40882]
[1779383405969,28.04,77137.12,0.0,0.70745,0.00016,26.39606]
[1779383406909,28.04,77137.12,0.0,0.70745,0.00016,26.39606]
[1779383406987,28.04,77150.5,0.0,0.70958,0.00016,26.31073]
[1779383408033,28.04,77150.5,0.0,0.70958,0.00016,26.31073]
[1779383408080,28.04,77199.47,0.0,0.71732,0.00016,25.9924]
[1779383409249,28.04,77199.47,0.0,0.71732,0.00016,25.9924]
[1779383409308,28.04,77220.23,0.0,0.72057,0.00016,25.85457]
[1779383409619,28.04,77220.23,0.0,0.72057,0.00016,25.85457]
[1779383410193,28.04,77220.23,0.0,0.72057,0.00016,25.85457]
[1779383410300,28.04,77232.28,0.0,0.72245,0.00016,25.77385]
[1779383411357,28.04,77232.28,0.0,0.72245,0.00016,25.77385]
[1779383411400,28.04,77215.89,0.0,0.71989,0.00016,25.88346]
[1779383412219,28.04,77215.89,0.0,0.71989,0.00016,25.88346]
[1779383412284,28.04,77210.95,0.0,0.71913,0.00016,25.91614]
[1779383413031,28.04,77217.12,0.0,0.72009,0.00016,25.87509]
[1779383414038,28.04,77221.4,0.0,0.72077,0.00016,25.84596]
[1779383415566,28.04,77221.4,0.0,0.72077,0.00016,25.84596]
[1779383415576,28.04,77234.32,0.0,0.72279,0.00016,25.75905]
[1779383415617,28.04,77234.32,0.0,0.72279,0.00016,25.75905]
[1779383415870,28.04,77234.32,0.0,0.72279,0.00016,25.75905]
[1779383416068,28.04,77244.69,0.0,0.7244,0.00015,25.68906]
[1779383417077,28.03,77238.96,0.0,0.72351,0.00016,25.7275]
[1779383418589,28.03,77238.96,0.0,0.72351,0.00016,25.7275]
[1779383419108,28.03,77263.91,0.0,0.72738,0.00015,25.55754]
[1779383420122,28.03,77272.35,0.0,0.72869,0.00015,25.49935]
[1779383421124,28.03,77275.69,0.0,0.72921,0.00015,25.47616]
[1779383422132,28.03,77286.14,0.0,0.73081,0.00015,25.40407]
[1779383422741,28.03,77286.14,0.0,0.73081,0.00015,25.40407]
[1779383423156,28.03,77295.56,0.0,0.73225,0.00015,25.33854]
[1779383424152,28.03,77297.85,0.0,0.73261,0.00015,25.32213]
[1779383425158,28.03,77301.74,0.0,0.73321,0.00015,25.29479]
[1779383427176,28.03,77288.88,0.0,0.73125,0.00015,25.38397]
[1779383428543,28.03,77288.88,0.0,0.73125,0.00015,25.38397]
[1779383428589,28.03,77294.43,0.0,0.73211,0.00015,25.34505]
[1779383429040,28.03,77294.43,0.0,0.73211,0.00015,25.34505]
[1779383429191,28.03,77329.22,0.0,0.73739,0.00015,25.10125]
[1779383429665,28.03,77329.22,0.0,0.73739,0.00015,25.10125]
[1779383430214,28.03,77365.74,0.0,0.74289,0.00015,24.84073]
[1779383431220,28.03,77392.85,0.0,0.74694,0.00015,24.64132]
[1779383432291,28.03,77392.85,0.0,0.74694,0.00015,24.64132]
[1779383432391,28.02,77399.98,0.0,0.74805,0.00015,24.58653]
[1779383433188,28.02,77399.98,0.0,0.74805,0.00015,24.58653]
[1779383433932,28.02,77403.09,0.0,0.74851,0.00015,24.56379]
[1779383434155,28.02,77403.09,0.0,0.74851,0.00015,24.56379]
[1779383437262,28.02,77375.96,0.0,0.7445,0.00015,24.76044]
[1779383438271,28.02,77384.97,0.0,0.74584,0.00015,24.69513]
[1779383439285,28.02,77402.78,0.0,0.74848,0.00015,24.56553]
[1779383440078,28.02,77402.78,0.0,0.74848,0.00015,24.56553]
[1779383440299,28.02,77432.28,0.0,0.75281,0.00015,24.34867]
[1779383441562,28.02,77432.28,0.0,0.75281,0.00015,24.34867]
[1779383441603,28.01,77464.83,0.0,0.75757,0.00014,24.10527]
[1779383442309,28.01,77450.11,0.0,0.75544,0.00015,24.21513]
[1779383443317,28.01,77409.85,0.0,0.74956,0.00015,24.51144]
[1779383444324,28.01,77376.71,0.0,0.74466,0.00015,24.75239]
[1779383445354,28.01,77376.71,0.0,0.74466,0.00015,24.75239]
[1779383445451,28.01,77368.94,0.0,0.74351,0.00015,24.80806]
[1779383445957,28.01,77368.94,0.0,0.74351,0.00015,24.80806]
[1779383446341,27.99,77377.94,0.0,0.74497,0.00015,24.73678]
[1779383448304,27.99,77381.66,0.0,0.74552,0.00015,24.71002]
[1779383448356,27.99,77391.87,0.0,0.74704,0.00015,24.63577]
[1779383450370,27.99,77394.86,0.0,0.74749,0.00015,24.61391]
[1779383452384,27.99,77384.09,0.0,0.74589,0.00015,24.69241]
[1779383453391,27.99,77380.76,0.0,0.74539,0.00015,24.71658]
[1779383455408,27.99,77396.18,0.0,0.74768,0.00015,24.60447]
[1779383456412,27.99,77411.83,0.0,0.74999,0.00015,24.48973]
[1779383456794,27.99,77411.83,0.0,0.74999,0.00015,24.48973]
[1779383457419,27.99,77441.93,0.0,0.75441,0.00015,24.26731]
[1779383458426,27.99,77440.04,0.0,0.75414,0.00015,24.28125]
[1779383461480,27.99,77440.8,0.0,0.75425,0.00015,24.27549]
[1779383461505,27.99,77466.85,0.0,0.75803,0.00014,24.0811]
[1779383462466,27.99,77473.74,0.0,0.75903,0.00014,24.02924]
[1779383463482,27.99,77470.6,0.0,0.75859,0.00014,24.05206]
[1779383463839,27.99,77470.6,0.0,0.75859,0.00014,24.05206]
[1779383463945,27.99,77470.6,0.0,0.75859,0.00014,24.05206]
[1779383464474,27.99,77463.16,0.0,0.75752,0.00014,24.10785]
[1779383465482,27.99,77454.66,0.0,0.75629,0.00015,24.17129]
[1779383467027,27.99,77455.12,0.0,0.75635,0.00015,24.16769]
[1779383467498,27.99,77463.56,0.0,0.75758,0.00014,24.10441]
[1779383468505,27.99,77469.28,0.0,0.75841,0.00014,24.06144]
[1779383470294,27.99,77468.74,0.0,0.75833,0.00014,24.06549]
[1779383470534,27.99,77482.06,0.0,0.76026,0.00014,23.96525]
[1779383473679,27.99,77480.87,0.0,0.76008,0.00014,23.97422]
[1779383474517,27.99,77489.09,0.0,0.76127,0.00014,23.91214]
[1779383474561,27.99,77490.16,0.0,0.76142,0.00014,23.90405]
[1779383475569,27.98,77479.7,0.0,0.75993,0.00014,23.98225]
[1779383478595,27.98,77467.32,0.0,0.75817,0.00014,24.07366]
[1779383479611,27.98,77456.7,0.0,0.75664,0.00015,24.153]
[1779383480611,27.98,77451.11,0.0,0.75583,0.00015,24.19446]
[1779383482626,27.98,77462.86,0.0,0.75754,0.00014,24.10631]
[1779383485649,27.98,77455.44,0.0,0.75648,0.00015,24.16129]
[1779383487666,27.98,77454.1,0.0,0.75629,0.00015,24.17103]
[1779383491695,27.97,77460.58,0.0,0.75726,0.00015,24.11855]
[1779383493717,27.97,77467.64,0.0,0.75829,0.00014,24.06527]
[1779383494717,27.97,77476.45,0.0,0.75956,0.00014,23.99881]
[1779383497745,27.97,77464.94,0.0,0.75791,0.00014,24.08493]
[1779383499757,27.97,77474.77,0.0,0.75934,0.00014,24.01061]
[1779383501771,27.97,77463.47,0.0,0.75771,0.00014,24.09518]
[1779383505730,27.97,77460.4,0.0,0.75727,0.00015,24.1177]
[1779383505810,27.97,77449.4,0.0,0.75568,0.00015,24.19951]
[1779383506816,27.97,77440.35,0.0,0.75437,0.00015,24.26671]
[1779383508489,27.97,77431.75,0.0,0.75312,0.00015,24.33023]
[1779383509824,27.97,77432.48,0.0,0.75322,0.00015,24.32482]
[1779383509838,27.97,77431.45,0.0,0.75307,0.00015,24.33234]
[1779383511776,27.97,77431.45,0.0,0.75307,0.00015,24.33234]
[1779383511852,27.97,77432.86,0.0,0.75328,0.00015,24.32167]
[1779383512860,27.97,77426.28,0.0,0.75232,0.00015,24.37029]
[1779383517893,27.97,77427.62,0.0,0.75252,0.00015,24.36009]
[1779383520915,27.96,77439.13,0.0,0.75422,0.00015,24.27432]
[1779383521922,27.96,77449.93,0.0,0.75579,0.00015,24.19374]
[1779383523936,27.96,77450.32,0.0,0.75586,0.00015,24.19046]
[1779383525950,27.96,77443.76,0.0,0.75491,0.00015,24.23909]
[1779383528971,27.96,77437.97,0.0,0.75407,0.00015,24.28182]
[1779383531992,27.96,77429.15,0.0,0.75278,0.00015,24.34685]
[1779383536025,27.96,77436.32,0.0,0.75385,0.00015,24.29294]
[1779383541056,27.96,77431.9,0.0,0.75321,0.00015,24.32507]
[1779383546091,27.95,77431.15,0.0,0.75312,0.00015,24.32982]
[1779383551126,27.95,77429.4,0.0,0.7529,0.00015,24.33873]
[1779383554153,27.95,77410.9,0.0,0.75019,0.00015,24.47479]
[1779383555796,27.95,77410.9,0.0,0.75019,0.00015,24.47479]
[1779383555160,27.95,77396.39,0.0,0.74804,0.00015,24.58117]
[1779383556200,27.95,77395.16,0.0,0.74786,0.00015,24.58998]
[1779383561224,27.95,77392.35,0.0,0.74746,0.00015,24.60993]
[1779383563601,27.95,77390.19,0.0,0.74714,0.00015,24.62566]
[1779383563619,27.95,77358.43,0.0,0.7424,0.00015,24.85574]
[1779383564264,27.95,77337.71,0.0,0.73928,0.00015,25.0041]
[1779383565269,27.95,77348.95,0.0,0.74097,0.00015,24.92378]
[1779383566139,27.95,77348.95,0.0,0.74097,0.00015,24.92378]
[1779383566275,27.95,77358.59,0.0,0.74243,0.00015,24.85412]
[1779383566917,27.95,77358.59,0.0,0.74243,0.00015,24.85412]
[1779383567283,27.95,77356.99,0.0,0.74219,0.00015,24.86551]
[1779383568289,27.95,77364.97,0.0,0.74339,0.00015,24.8078]
[1779383573324,27.94,77366.29,0.0,0.74361,0.00015,24.79748]
[1779383574331,27.94,77373.08,0.0,0.74462,0.00015,24.7482]
[1779383576345,27.94,77380.95,0.0,0.7458,0.00015,24.69089]
[1779383581381,27.94,77380.02,0.0,0.74567,0.00015,24.6972]
[1779383585412,27.94,77373.86,0.0,0.74477,0.00015,24.74108]
[1779383588436,27.94,77365.97,0.0,0.7436,0.00015,24.79749]
[1779383590449,27.94,77372.71,0.0,0.74462,0.00015,24.74833]
[1779383591457,27.94,77379.03,0.0,0.74557,0.00015,24.7022]
[1779383595485,27.93,77388.61,0.0,0.74701,0.00015,24.63176]
[1779383597275,27.93,77393.44,0.0,0.74773,0.00015,24.59634]
[1779383597513,27.93,77366.17,0.0,0.74367,0.00015,24.79444]
[1779383598509,27.93,77369.11,0.0,0.74411,0.00015,24.77304]
[1779383600523,27.93,77377.56,0.0,0.74538,0.00015,24.71122]
[1779383601361,27.93,77377.56,0.0,0.74538,0.00015,24.71122]
[1779383601529,27.93,77377.47,0.0,0.74537,0.00015,24.7117]
[1779383602537,27.93,77365.76,0.0,0.74363,0.00015,24.79635]
[1779383603544,27.93,77365.39,0.0,0.74357,0.00015,24.79882]
[1779383608581,27.93,77372.75,0.0,0.7447,0.00015,24.7443]
[1779383609405,27.93,77372.75,0.0,0.7447,0.00015,24.7443]
[1779383609438,27.93,77372.75,0.0,0.7447,0.00015,24.7443]
[1779383609494,27.93,77372.75,0.0,0.7447,0.00015,24.7443]
[1779383614376,27.92,77372.2,0.0,0.74466,0.00015,24.74382]
[1779383614418,27.92,77372.2,0.0,0.74466,0.00015,24.74382]
[1779383614527,27.92,77372.2,0.0,0.74466,0.00015,24.74382]
[1779383618528,27.92,77375.55,0.0,0.74518,0.00015,24.71857]
[1779383618547,27.92,77375.55,0.0,0.74518,0.00015,24.71857]
[1779383618781,27.92,77375.55,0.0,0.74518,0.00015,24.71857]
[1779383618866,27.92,77377.15,0.0,0.74542,0.00015,24.70673]
[1779383620438,27.92,77381.72,0.0,0.74611,0.00015,24.67327]
[1779383620482,27.92,77381.72,0.0,0.74611,0.00015,24.67327]
[1779383620522,27.92,77381.72,0.0,0.74611,0.00015,24.67327]
[1779383620665,27.92,77374.21,0.0,0.74499,0.00015,24.72768]
[1779383624693,27.92,77370.94,0.0,0.74452,0.00015,24.7504]
[1779383625379,27.92,77370.94,0.0,0.74452,0.00015,24.7504]
[1779383625426,27.92,77370.94,0.0,0.74452,0.00015,24.7504]
[1779383625521,27.92,77370.94,0.0,0.74452,0.00015,24.7504]
[1779383625700,27.92,77370.46,0.0,0.74445,0.00015,24.75361]
[1779383628786,27.92,77369.96,0.0,0.74439,0.00015,24.7567]
[1779383628835,27.92,77369.96,0.0,0.74439,0.00015,24.7567]
[1779383629026,27.91,77368.77,0.0,0.74422,0.00015,24.76504]
[1779383633992,27.91,77367.57,0.0,0.74406,0.00015,24.77239]
[1779383634032,27.91,77367.57,0.0,0.74406,0.00015,24.77239]
[1779383635130,27.91,77368.35,0.0,0.74419,0.00015,24.76654]
[1779383637752,27.91,77369.75,0.0,0.7444,0.00015,24.75601]
[1779383637769,27.91,77369.75,0.0,0.7444,0.00015,24.75601]
[1779383637793,27.91,77369.75,0.0,0.7444,0.00015,24.75601]
[1779383637842,27.91,77369.87,0.0,0.74442,0.00015,24.75495]
[1779383638485,27.91,77369.87,0.0,0.74442,0.00015,24.75495]
[1779383638519,27.91,77369.87,0.0,0.74442,0.00015,24.75495]
[1779383638791,27.91,77372.58,0.0,0.74484,0.00015,24.73499]
[1779383639279,27.91,77372.58,0.0,0.74484,0.00015,24.73499]
[1779383639331,27.91,77372.58,0.0,0.74484,0.00015,24.73499]
[1779383639797,27.91,77372.85,0.0,0.74488,0.00015,24.73275]
[1779383642819,27.9,77374.99,0.0,0.74522,0.00015,24.71635]
[1779383643869,27.9,77374.99,0.0,0.74522,0.00015,24.71635]
[1779383643920,27.9,77374.99,0.0,0.74522,0.00015,24.71635]
[1779383643870,27.9,77376.3,0.0,0.74542,0.00015,24.70655]
[1779383644407,27.9,77376.3,0.0,0.74542,0.00015,24.70655]
[1779383644434,27.9,77376.3,0.0,0.74542,0.00015,24.70655]
[1779383644520,27.9,77376.3,0.0,0.74542,0.00015,24.70655]
[1779383644833,27.9,77379.06,0.0,0.74584,0.00015,24.68621]
[1779383645024,27.9,77379.06,0.0,0.74584,0.00015,24.68621]
[1779383646847,27.9,77390.7,0.0,0.74758,0.00015,24.60077]
[1779383647854,27.9,77392.88,0.0,0.74791,0.00015,24.58465]
[1779383648039,27.9,77392.88,0.0,0.74791,0.00015,24.58465]
[1779383648861,27.9,77384.77,0.0,0.7467,0.00015,24.6438]
[1779383649022,27.9,77384.77,0.0,0.7467,0.00015,24.6438]
[1779383649868,27.9,77378.44,0.0,0.74576,0.00015,24.68974]
[1779383653743,27.9,77378.92,0.0,0.74585,0.00015,24.68546]
[1779383653772,27.9,77378.92,0.0,0.74585,0.00015,24.68546]
[1779383653792,27.9,77378.92,0.0,0.74585,0.00015,24.68546]
[1779383653896,27.9,77380.18,0.0,0.74604,0.00015,24.67603]
[1779383654802,27.9,77380.18,0.0,0.74604,0.00015,24.67603]
[1779383654903,27.9,77381.68,0.0,0.74627,0.00015,24.66486]
[1779383655031,27.9,77381.68,0.0,0.74627,0.00015,24.66486]
[1779383657926,27.9,77386.33,0.0,0.74698,0.00015,24.63022]
[1779383660554,27.89,77387.44,0.0,0.74715,0.00015,24.62172]
[1779383660597,27.89,77387.44,0.0,0.74715,0.00015,24.62172]
[1779383660769,27.89,77387.44,0.0,0.74715,0.00015,24.62172]
[1779383660947,27.89,77387.79,0.0,0.74721,0.00015,24.61898]
[1779383662961,27.89,77390.75,0.0,0.74765,0.00015,24.59696]
[1779383667019,27.89,77399.13,0.0,0.74891,0.00015,24.53491]
[1779383668026,27.89,77402.49,0.0,0.74941,0.00015,24.51012]
[1779383672691,27.89,77402.77,0.0,0.74948,0.00015,24.50413]
[1779383672738,27.89,77402.77,0.0,0.74948,0.00015,24.50413]
[1779383672769,27.89,77402.77,0.0,0.74948,0.00015,24.50413]
[1779383672793,27.89,77403.1,0.0,0.74954,0.00015,24.50133]
[1779383675075,27.89,77406.0,0.0,0.74997,0.00015,24.4795]
[1779383676083,27.89,77411.26,0.0,0.75076,0.00015,24.44043]
[1779383677089,27.89,77415.52,0.0,0.75139,0.00015,24.40871]
[1779383681083,27.88,77415.44,0.0,0.75139,0.00015,24.40876]
[1779383681134,27.88,77415.44,0.0,0.75139,0.00015,24.40876]
[1779383681268,27.88,77415.44,0.0,0.75139,0.00015,24.40876]
[1779383681370,27.88,77414.77,0.0,0.7513,0.00015,24.41335]
[1779383687159,27.88,77416.9,0.0,0.75163,0.00015,24.39669]
[1779383690184,27.88,77423.28,0.0,0.75258,0.00015,24.34894]
[1779383691190,27.88,77427.35,0.0,0.75318,0.00015,24.31856]
[1779383692197,27.88,77431.49,0.0,0.75379,0.00015,24.28766]
[1779383693595,27.88,77431.49,0.0,0.75379,0.00015,24.28766]
[1779383693751,27.88,77433.9,0.0,0.75414,0.00015,24.26962]
[1779383696225,27.88,77437.65,0.0,0.75469,0.00015,24.24162]
[1779383700253,27.88,77440.42,0.0,0.75511,0.00015,24.22054]
[1779383701261,27.88,77445.09,0.0,0.75579,0.00015,24.18554]
[1779383705289,27.88,77435.91,0.0,0.75445,0.00015,24.25404]
[1779383706298,27.88,77430.82,0.0,0.7537,0.00015,24.29207]
[1779383708312,27.88,77429.06,0.0,0.75345,0.00015,24.30494]
[1779383711856,27.88,77429.45,0.0,0.75351,0.00015,24.3016]
[1779383711907,27.88,77429.45,0.0,0.75351,0.00015,24.3016]
[1779383712021,27.88,77429.45,0.0,0.75351,0.00015,24.3016]
[1779383712009,27.88,77429.33,0.0,0.7535,0.00015,24.30235]
[1779383713347,27.88,77432.0,0.0,0.75389,0.00015,24.2822]
[1779383717376,27.87,77447.62,0.0,0.75619,0.00015,24.16502]
[1779383718383,27.87,77460.42,0.0,0.75805,0.00015,24.06885]
[1779383719390,27.87,77467.37,0.0,0.75907,0.00014,24.01608]
[1779383720397,27.87,77488.02,0.0,0.76205,0.00014,23.85959]
[1779383721404,27.87,77498.02,0.0,0.76349,0.00014,23.78319]
[1779383722411,27.87,77498.74,0.0,0.76359,0.00014,23.77775]
[1779383724440,27.87,77509.31,0.0,0.76512,0.00014,23.69641]
[1779383726454,27.87,77518.28,0.0,0.7664,0.00014,23.62712]
[1779383727461,27.87,77519.88,0.0,0.76666,0.00014,23.6133]
[1779383728468,27.87,77529.08,0.0,0.76797,0.00014,23.54244]
[1779383729475,27.86,77529.9,0.0,0.76812,0.00014,23.53421]
[1779383730489,27.86,77539.27,0.0,0.76944,0.00014,23.46179]
[1779383731493,27.86,77547.79,0.0,0.77067,0.00014,23.39222]
[1779383732505,27.86,77538.87,0.0,0.76939,0.00014,23.46236]
[1779383733510,27.87,77526.8,0.0,0.76768,0.00014,23.55561]
[1779383734517,27.86,77527.49,0.0,0.76778,0.00014,23.5502]
[1779383735524,27.86,77524.94,0.0,0.76742,0.00014,23.56977]
[1779383737538,27.86,77525.98,0.0,0.76757,0.00014,23.56154]
[1779383739552,27.86,77522.31,0.0,0.76705,0.00014,23.58962]
[1779383740559,27.86,77518.2,0.0,0.76647,0.00014,23.62125]
[1779383741566,27.86,77516.68,0.0,0.76625,0.00014,23.63292]
[1779383742572,27.86,77519.76,0.0,0.76669,0.00014,23.6092]
[1779383743580,27.86,77522.37,0.0,0.76706,0.00014,23.58911]
[1779383744587,27.86,77526.85,0.0,0.7677,0.00014,23.55457]
[1779383745539,27.86,77526.85,0.0,0.7677,0.00014,23.55457]
[1779383745663,27.86,77526.85,0.0,0.7677,0.00014,23.55457]
[1779383745783,27.86,77526.85,0.0,0.7677,0.00014,23.55457]
[1779383745873,27.86,77521.7,0.0,0.76697,0.00014,23.59426]
[1779383746604,27.86,77518.61,0.0,0.76653,0.00014,23.61804]
[1779383748622,27.86,77530.27,0.0,0.76819,0.00014,23.52817]
[1779383749629,27.86,77543.74,0.0,0.77009,0.00014,23.42407]
[1779383750636,27.86,77547.53,0.0,0.77062,0.00014,23.39474]
[1779383753664,27.86,77550.1,0.0,0.77098,0.00014,23.37502]
[1779383754672,27.86,77601.95,0.0,0.77822,0.00014,22.96936]
[1779383755332,27.86,77601.95,0.0,0.77822,0.00014,22.96936]
[1779383755982,27.86,77601.95,0.0,0.77822,0.00014,22.96936]
[1779383755992,27.86,77615.21,0.0,0.78005,0.00014,22.86464]
[1779383756692,27.88,77617.25,0.0,0.78017,0.00014,22.85783]
[1779383757173,27.88,77617.25,0.0,0.78017,0.00014,22.85783]
[1779383757699,27.89,77632.86,0.0,0.78228,0.00014,22.73567]
[1779383758455,27.89,77632.86,0.0,0.78228,0.00014,22.73567]
[1779383758706,27.89,77634.04,0.0,0.78244,0.00014,22.72661]
[1779383762740,27.89,77618.89,0.0,0.78036,0.00014,22.84713]
[1779383763744,27.89,77604.92,0.0,0.77841,0.00014,22.95895]
[1779383764759,27.89,77610.76,0.0,0.77921,0.00014,22.91292]
[1779383765773,27.89,77607.88,0.0,0.77882,0.00014,22.93556]
[1779383766783,27.89,77604.92,0.0,0.77841,0.00014,22.95893]
[1779383767853,27.89,77604.92,0.0,0.77841,0.00014,22.95893]
[1779383767896,27.89,77632.92,0.0,0.78226,0.00014,22.73738]
[1779383768798,27.89,77640.82,0.0,0.78335,0.00014,22.67392]
[1779383770812,27.89,77635.49,0.0,0.78264,0.00014,22.71525]
[1779383771924,27.89,77635.49,0.0,0.78264,0.00014,22.71525]
[1779383774579,27.89,77636.43,0.0,0.78277,0.00014,22.7073]
[1779383774850,27.89,77663.81,0.0,0.78649,0.00014,22.48903]
[1779383775857,27.89,77682.35,0.0,0.78898,0.00013,22.3405]
[1779383776866,27.89,77675.28,0.0,0.78803,0.00013,22.39752]
[1779383778828,27.89,77671.48,0.0,0.78751,0.00013,22.42818]
[1779383778878,27.89,77678.56,0.0,0.78846,0.00013,22.37157]
[1779383780893,27.89,77691.58,0.0,0.79021,0.00013,22.26688]
[1779383781906,27.89,77700.51,0.0,0.7914,0.00013,22.19493]
[1779383782914,27.89,77691.84,0.0,0.79024,0.00013,22.26492]
[1779383783921,27.89,77698.38,0.0,0.79111,0.00013,22.21225]
[1779383786942,27.89,77701.28,0.0,0.79148,0.00013,22.19028]
[1779383789963,27.9,77687.82,0.0,0.78963,0.00013,22.30196]
[1779383790970,27.9,77689.2,0.0,0.78981,0.00013,22.29072]
[1779383794004,27.9,77703.67,0.0,0.79175,0.00013,22.17137]
[1779383795008,27.9,77713.15,0.0,0.79301,0.00013,22.09495]
[1779383796018,27.9,77706.25,0.0,0.79209,0.00013,22.15073]
[1779383798032,27.9,77712.78,0.0,0.79295,0.00013,22.09833]
[1779383799039,27.9,77725.34,0.0,0.79458,0.00013,21.99892]
[1779383799467,27.9,77725.34,0.0,0.79458,0.00013,21.99892]
[1779383800048,27.91,77743.64,0.0,0.79695,0.00013,21.85222]
[1779383801056,27.91,77741.17,0.0,0.79661,0.00013,21.87395]
[1779383802075,27.91,77720.82,0.0,0.79391,0.00013,22.04031]
[1779383803076,27.91,77713.96,0.0,0.793,0.00013,22.09606]
[1779383803580,27.91,77713.96,0.0,0.793,0.00013,22.09606]
[1779383809118,27.93,77722.95,0.0,0.79405,0.00013,22.03173]
[1779383811133,27.94,77717.52,0.0,0.79328,0.00013,22.07906]
[1779383813170,27.94,77725.65,0.0,0.79434,0.00013,22.01409]
[1779383814166,27.94,77747.85,0.0,0.79725,0.00013,21.83419]
[1779383815173,27.94,77754.74,0.0,0.79811,0.00013,21.78083]
[1779383817189,27.95,77771.09,0.0,0.80022,0.00013,21.64848]
[1779383818196,27.95,77782.94,0.0,0.80174,0.00013,21.55221]
[1779383819211,27.95,77775.42,0.0,0.80076,0.00013,21.61424]
[1779383820228,27.95,77764.76,0.0,0.79934,0.00013,21.70389]
[1779383821855,27.96,77763.26,0.0,0.79908,0.00013,21.72054]
[1779383822252,27.96,77776.06,0.0,0.80074,0.00013,21.61626]
[1779383823254,27.96,77782.39,0.0,0.80154,0.00013,21.5657]
[1779383826299,27.97,77776.41,0.0,0.8007,0.00013,21.61846]
[1779383827280,27.98,77766.0,0.0,0.79931,0.00013,21.70615]
[1779383828287,27.98,77764.97,0.0,0.79913,0.00013,21.71759]
[1779383829294,27.99,77774.33,0.0,0.8003,0.00013,21.64438]
[1779383831312,28.0,77765.74,0.0,0.79912,0.00013,21.71874]
[1779383832319,28.0,77760.91,0.0,0.79849,0.00013,21.75826]
[1779383836347,28.0,77750.46,0.0,0.79712,0.00013,21.84382]
[1779383841382,28.0,77751.57,0.0,0.79725,0.00013,21.83542]
[1779383842389,28.0,77764.11,0.0,0.79888,0.00013,21.73381]
[1779383843880,28.0,77764.11,0.0,0.79888,0.00013,21.73381]
[1779383843966,28.0,77765.87,0.0,0.7991,0.00013,21.71985]
[1779383844403,28.0,77777.49,0.0,0.8006,0.00013,21.62532]
[1779383845510,28.0,77777.49,0.0,0.8006,0.00013,21.62532]
[1779383846087,28.0,77777.49,0.0,0.8006,0.00013,21.62532]
[1779383846181,28.0,77799.02,0.0,0.80335,0.00013,21.4507]
[1779383846762,28.0,77799.02,0.0,0.80335,0.00013,21.4507]
[1779383846842,28.01,77799.12,0.0,0.80334,0.00013,21.45185]
[1779383847430,28.01,77791.12,0.0,0.80228,0.00013,21.5195]
[1779383849124,28.01,77791.12,0.0,0.80228,0.00013,21.5195]
[1779383849137,28.02,77784.91,0.0,0.80142,0.00013,21.5738]
[1779383851609,28.02,77781.6,0.0,0.80099,0.00013,21.60146]
[1779383851707,28.02,77771.93,0.0,0.79975,0.00013,21.67726]
[1779383852488,28.02,77763.09,0.0,0.79861,0.00013,21.74905]
[1779383853622,28.02,77763.09,0.0,0.79861,0.00013,21.74905]
[1779383855387,28.03,77770.68,0.0,0.79953,0.00013,21.69151]
[1779383855517,28.03,77763.64,0.0,0.79861,0.00013,21.74866]
[1779383856535,28.03,77751.55,0.0,0.79705,0.00013,21.84653]
[1779383857653,28.03,77744.77,0.0,0.79616,0.00013,21.90172]
[1779383858573,28.03,77733.35,0.0,0.79466,0.00013,21.99392]
[1779383859580,28.03,77737.65,0.0,0.79522,0.00013,21.95966]
[1779383861674,28.03,77742.79,0.0,0.79588,0.00013,21.9185]
[1779383862791,28.03,77742.79,0.0,0.79588,0.00013,21.9185]
[1779383862802,28.03,77742.79,0.0,0.79588,0.00013,21.9185]
[1779383863527,28.03,77740.69,0.0,0.79561,0.00013,21.93551]
[1779383865623,28.03,77752.6,0.0,0.79716,0.00013,21.83916]
[1779383866631,28.03,77742.13,0.0,0.7958,0.00013,21.92396]
[1779383867764,28.03,77742.13,0.0,0.7958,0.00013,21.92396]
[1779383867816,28.03,77742.13,0.0,0.7958,0.00013,21.92396]
[1779383867945,28.03,77742.13,0.0,0.7958,0.00013,21.92396]
[1779383868256,28.03,77742.13,0.0,0.7958,0.00013,21.92396]
[1779383867971,28.03,77737.65,0.0,0.79521,0.00013,21.96015]
[1779383868645,28.03,77736.16,0.0,0.79501,0.00013,21.97215]
[1779383870541,28.03,77735.16,0.0,0.79488,0.00013,21.98018]
[1779383875694,28.03,77736.98,0.0,0.79513,0.00013,21.96528]
[1779383880143,28.03,77736.56,0.0,0.79507,0.00013,21.96863]
[1779383880273,28.03,77691.87,0.0,0.78916,0.00013,22.32759]
[1779383880758,28.03,77669.25,0.0,0.78613,0.00013,22.50794]
[1779383881400,28.03,77669.25,0.0,0.78613,0.00013,22.50794]
[1779383881762,28.03,77666.55,0.0,0.78578,0.00013,22.52874]
[1779383883137,28.03,77666.55,0.0,0.78578,0.00013,22.52874]
[1779383883234,28.03,77661.44,0.0,0.7851,0.00013,22.569]
[1779383883438,28.03,77661.44,0.0,0.7851,0.00013,22.569]
[1779383883790,28.03,77646.75,0.0,0.78311,0.00014,22.68541]
[1779383884531,28.03,77646.75,0.0,0.78311,0.00014,22.68541]
[1779383884797,28.03,77647.38,0.0,0.7832,0.00014,22.68055]
[1779383887112,28.03,77646.02,0.0,0.78301,0.00014,22.69131]
[1779383887174,28.03,77659.19,0.0,0.78479,0.00014,22.58697]
[1779383887823,28.03,77662.83,0.0,0.78529,0.00013,22.55803]
[1779383889837,28.03,77665.88,0.0,0.7857,0.00013,22.53375]
[1779383890844,28.03,77659.78,0.0,0.78487,0.00013,22.58219]
[1779383891855,28.03,77657.04,0.0,0.78451,0.00014,22.60387]
[1779383892862,28.03,77652.73,0.0,0.78392,0.00014,22.63794]
[1779383893869,28.03,77659.58,0.0,0.78485,0.00013,22.58349]
[1779383894876,28.03,77662.51,0.0,0.78525,0.00013,22.56016]
[1779383895886,28.03,77670.95,0.0,0.78639,0.00013,22.49303]
[1779383896893,28.03,77677.57,0.0,0.78727,0.00013,22.44035]
[1779383897900,28.03,77672.81,0.0,0.78663,0.00013,22.47835]
[1779383898909,28.03,77666.64,0.0,0.7858,0.00013,22.52748]
[1779383900923,28.03,77670.35,0.0,0.7863,0.00013,22.49799]
[1779383901930,28.03,77668.12,0.0,0.786,0.00013,22.51576]
[1779383902937,28.03,77662.77,0.0,0.78528,0.00013,22.5583]
[1779383904951,28.03,77669.24,0.0,0.78615,0.00013,22.50683]
[1779383909986,28.03,77669.18,0.0,0.78614,0.00013,22.50747]
[1779383912000,28.03,77666.12,0.0,0.78575,0.00013,22.5284]
[1779383913007,28.03,77663.94,0.0,0.78546,0.00013,22.54573]
[1779383915069,28.03,77663.36,0.0,0.78538,0.00013,22.55033]
[1779383915092,28.03,77663.36,0.0,0.78538,0.00013,22.55033]
[1779383915272,28.03,77663.36,0.0,0.78538,0.00013,22.55033]
[1779383915249,28.03,77665.65,0.0,0.78569,0.00013,22.53214]
[1779383921063,28.03,77666.2,0.0,0.78576,0.00013,22.52797]
[1779383921538,28.03,77666.2,0.0,0.78576,0.00013,22.52797]
[1779383921590,28.03,77666.2,0.0,0.78576,0.00013,22.52797]
[1779383921783,28.03,77666.2,0.0,0.78576,0.00013,22.52797]
[1779383922070,28.03,77668.04,0.0,0.786,0.00013,22.51338]
[1779383923077,28.03,77672.93,0.0,0.78666,0.00013,22.47454]
[1779383924084,28.03,77676.03,0.0,0.78708,0.00013,22.44996]
[1779383925091,28.03,77673.22,0.0,0.7867,0.00013,22.47248]
[1779383926098,28.03,77667.24,0.0,0.78589,0.00013,22.52016]
[1779383927725,28.03,77667.63,0.0,0.78594,0.00013,22.51711]
[1779383927776,28.03,77667.63,0.0,0.78594,0.00013,22.51711]
[1779383927924,28.03,77667.63,0.0,0.78594,0.00013,22.51711]
[1779383928025,28.03,77667.63,0.0,0.78594,0.00013,22.51711]
[1779383928112,28.03,77669.57,0.0,0.7862,0.00013,22.50174]
[1779383930126,28.03,77665.05,0.0,0.78559,0.00013,22.53782]
[1779383933147,28.03,77670.92,0.0,0.78638,0.00013,22.49126]
[1779383933549,28.03,77670.92,0.0,0.78638,0.00013,22.49126]
[1779383933568,28.03,77670.92,0.0,0.78638,0.00013,22.49126]
[1779383933776,28.03,77670.92,0.0,0.78638,0.00013,22.49126]
[1779383934154,28.03,77673.06,0.0,0.78667,0.00013,22.47432]
[1779383939190,28.03,77678.53,0.0,0.78739,0.00013,22.43132]
[1779383940198,28.03,77693.16,0.0,0.78935,0.00013,22.31436]
[1779383941204,28.03,77696.08,0.0,0.78974,0.00013,22.29096]
[1779383942215,28.03,77701.27,0.0,0.79043,0.00013,22.2494]
[1779383944229,28.03,77711.58,0.0,0.79179,0.00013,22.16681]
[1779383945240,28.03,77716.11,0.0,0.79239,0.00013,22.13043]
[1779383947250,28.03,77706.18,0.0,0.79108,0.00013,22.21023]
[1779383948257,28.03,77704.42,0.0,0.79084,0.00013,22.22441]
[1779383949264,28.03,77701.88,0.0,0.7905,0.00013,22.24481]
[1779383950271,28.03,77704.94,0.0,0.79091,0.00013,22.22031]
[1779383952285,28.03,77707.79,0.0,0.79129,0.00013,22.19756]
[1779383953292,28.03,77710.53,0.0,0.79165,0.00013,22.17564]
[1779383954299,28.03,77714.49,0.0,0.79217,0.00013,22.14391]
[1779383954840,28.03,77714.49,0.0,0.79217,0.00013,22.14391]
[1779383954892,28.03,77714.49,0.0,0.79217,0.00013,22.14391]
[1779383955022,28.03,77714.49,0.0,0.79217,0.00013,22.14391]
[1779383955306,28.03,77714.54,0.0,0.79218,0.00013,22.14361]
[1779383957320,28.03,77718.18,0.0,0.79265,0.00013,22.1146]
[1779383959334,28.03,77716.55,0.0,0.79243,0.00013,22.12798]
[1779383961348,28.03,77710.69,0.0,0.79165,0.00013,22.17531]
[1779383963362,28.03,77703.73,0.0,0.79073,0.00013,22.23133]
[1779383965611,28.03,77705.36,0.0,0.79094,0.00013,22.21831]
[1779383965771,28.03,77705.36,0.0,0.79094,0.00013,22.21831]
[1779383965839,28.03,77705.36,0.0,0.79094,0.00013,22.21831]
[1779383966023,28.03,77705.36,0.0,0.79094,0.00013,22.21831]
[1779383966383,28.03,77699.49,0.0,0.79017,0.00013,22.26532]
[1779383969408,28.03,77696.32,0.0,0.78975,0.00013,22.29059]
[1779383970415,28.03,77692.63,0.0,0.78925,0.00013,22.32005]
[1779383971422,28.03,77676.33,0.0,0.7871,0.00013,22.4467]
[1779383972429,28.03,77673.04,0.0,0.78665,0.00013,22.47311]
[1779383973436,28.03,77672.88,0.0,0.78663,0.00013,22.47445]
[1779383977465,28.03,77675.92,0.0,0.78703,0.00013,22.4503]
[1779383979479,28.03,77672.94,0.0,0.78663,0.00013,22.47413]
[1779383980486,28.03,77678.01,0.0,0.78731,0.00013,22.43376]
[1779383981493,28.03,77687.94,0.0,0.78864,0.00013,22.35449]
[1779383982500,28.03,77695.05,0.0,0.78959,0.00013,22.29761]
[1779383983507,28.03,77693.57,0.0,0.78939,0.00013,22.30961]
[1779383984915,28.03,77693.57,0.0,0.78939,0.00013,22.30961]
[1779383984980,28.03,77693.57,0.0,0.78939,0.00013,22.30961]
[1779383985021,28.03,77693.57,0.0,0.78939,0.00013,22.30961]
[1779383985122,28.03,77695.19,0.0,0.78961,0.00013,22.29674]
[1779383986528,28.03,77693.12,0.0,0.78933,0.00013,22.3135]
[1779383987535,28.04,77696.16,0.0,0.78973,0.00013,22.28927]
[1779383988542,28.03,77699.09,0.0,0.79012,0.00013,22.26576]
[1779383989549,28.03,77702.39,0.0,0.79056,0.00013,22.2393]
[1779383990556,28.03,77706.95,0.0,0.79117,0.00013,22.20274]
[1779383992570,28.03,77695.71,0.0,0.78967,0.00013,22.29279]
[1779383994428,28.03,77695.71,0.0,0.78967,0.00013,22.29279]
[1779383994465,28.03,77695.71,0.0,0.78967,0.00013,22.29279]
[1779383993577,28.03,77708.53,0.0,0.79137,0.00013,22.19013]
[1779383994584,28.03,77709.68,0.0,0.79153,0.00013,22.18086]
[1779383996389,28.03,77709.68,0.0,0.79153,0.00013,22.18086]
[1779383996442,28.03,77709.8,0.0,0.79154,0.00013,22.17994]
[1779383997606,28.03,77713.43,0.0,0.79202,0.00013,22.15075]
[1779383998613,28.03,77716.22,0.0,0.79239,0.00013,22.12828]
[1779383999621,28.03,77713.81,0.0,0.79208,0.00013,22.1476]
[1779384000628,28.03,77703.41,0.0,0.7907,0.00013,22.23103]
[1779384001674,28.03,77713.46,0.0,0.79203,0.00013,22.15048]
[1779384002649,28.03,77723.72,0.0,0.79338,0.00013,22.06793]
[1779384003670,28.03,77728.53,0.0,0.79402,0.00013,22.02927]
[1779384004665,28.03,77740.4,0.0,0.79557,0.00013,21.93354]
[1779384005672,28.03,77740.2,0.0,0.79555,0.00013,21.93498]
[1779384006679,28.03,77747.88,0.0,0.79655,0.00013,21.87289]
[1779384007687,28.03,77746.36,0.0,0.79635,0.00013,21.88523]
[1779384008695,28.03,77749.39,0.0,0.79675,0.00013,21.86076]
[1779384009702,28.03,77752.85,0.0,0.7972,0.00013,21.83282]
[1779384010709,28.03,77762.47,0.0,0.79845,0.00013,21.75487]
[1779384012723,28.03,77761.54,0.0,0.79833,0.00013,21.76257]
[1779384013730,28.04,77762.54,0.0,0.79845,0.00013,21.75464]
[1779384014734,28.04,77762.54,0.0,0.79845,0.00013,21.75464]
[1779384015744,28.04,77752.23,0.0,0.79711,0.00013,21.83838]
[1779384016751,28.04,77746.0,0.0,0.7963,0.00013,21.88888]
[1779384017758,28.04,77743.63,0.0,0.79598,0.00013,21.90809]
[1779384018765,28.04,77746.9,0.0,0.79641,0.00013,21.88169]
[1779384019772,28.04,77748.73,0.0,0.79665,0.00013,21.86696]
[1779384020779,28.04,77754.11,0.0,0.79735,0.00013,21.82352]
[1779384021786,28.04,77759.95,0.0,0.79811,0.00013,21.7762]
[1779384023801,28.04,77769.38,0.0,0.79933,0.00013,21.6997]
[1779384024808,28.04,77771.27,0.0,0.79958,0.00013,21.68425]
[1779384025815,28.04,77769.59,0.0,0.79936,0.00013,21.6978]
[1779384027297,28.04,77769.59,0.0,0.79936,0.00013,21.6978]
[1779384027479,28.04,77769.59,0.0,0.79936,0.00013,21.6978]
[1779384027432,28.04,77773.11,0.0,0.79982,0.00013,21.66911]
[1779384027623,28.04,77773.11,0.0,0.79982,0.00013,21.66911]
[1779384027907,28.04,77774.84,0.0,0.80004,0.00013,21.65498]
[1779384028836,28.04,77781.02,0.0,0.80084,0.00013,21.60486]
[1779384029849,28.04,77785.37,0.0,0.80137,0.00013,21.57141]
[1779384030857,28.04,77803.8,0.0,0.80372,0.00013,21.42154]
[1779384031864,28.04,77803.24,0.0,0.80364,0.00013,21.42481]
[1779384034252,28.04,77803.1,0.0,0.80362,0.00013,21.42612]
[1779384034265,28.04,77803.1,0.0,0.80362,0.00013,21.42612]
[1779384034520,28.04,77803.1,0.0,0.80362,0.00013,21.42612]
[1779384034530,28.04,77803.93,0.0,0.80372,0.00013,21.41944]
[1779384034887,28.05,77801.92,0.0,0.80346,0.00013,21.43598]
[1779384035902,28.04,77807.53,0.0,0.80418,0.00013,21.39006]
[1779384036908,28.05,77813.89,0.0,0.80498,0.00013,21.33849]
[1779384038922,28.05,77821.33,0.0,0.80589,0.00013,21.27972]
[1779384039929,28.05,77824.22,0.0,0.80626,0.00013,21.25606]
[1779384040936,28.05,77818.73,0.0,0.80557,0.00013,21.30072]
[1779384041944,28.05,77822.82,0.0,0.80609,0.00013,21.26724]
[1779384043514,28.05,77827.58,0.0,0.80669,0.00013,21.22827]
[1779384043960,28.05,77825.57,0.0,0.80644,0.00013,21.24474]
[1779384045237,28.06,77820.89,0.0,0.80579,0.00013,21.28674]
[1779384046979,28.06,77822.3,0.0,0.80595,0.00013,21.27643]
[1779384050160,28.06,77823.62,0.0,0.80613,0.00013,21.2646]
[1779384051553,28.06,77823.62,0.0,0.80613,0.00013,21.2646]
[1779384051710,28.06,77823.06,0.0,0.80606,0.00013,21.26896]
[1779384051771,28.06,77823.06,0.0,0.80606,0.00013,21.26896]
[1779384052015,28.06,77824.46,0.0,0.80624,0.00013,21.25736]
[1779384053021,28.06,77828.01,0.0,0.80669,0.00013,21.2281]
[1779384054028,28.05,77829.54,0.0,0.80689,0.00013,21.21553]
[1779384055477,28.06,77831.3,0.0,0.8071,0.00013,21.20192]
[1779384056042,28.06,77833.67,0.0,0.8074,0.00013,21.18249]
[1779384058064,28.06,77835.03,0.0,0.80755,0.00013,21.17281]
[1779384059065,28.06,77833.47,0.0,0.80734,0.00013,21.18634]
[1779384059834,28.06,77833.47,0.0,0.80734,0.00013,21.18634]
[1779384059870,28.06,77833.47,0.0,0.80734,0.00013,21.18634]
[1779384060025,28.06,77833.47,0.0,0.80734,0.00013,21.18634]
[1779384060072,28.06,77833.43,0.0,0.80732,0.00013,21.18758]
[1779384061080,28.06,77831.46,0.0,0.80706,0.00013,21.20443]
[1779384062097,28.06,77819.37,0.0,0.80552,0.00013,21.30405]
[1779384063101,28.07,77813.5,0.0,0.80471,0.00013,21.35641]
[1779384064108,28.08,77814.21,0.0,0.80476,0.00013,21.3537]
[1779384066122,28.08,77822.78,0.0,0.80583,0.00013,21.28418]
[1779384067568,28.08,77822.78,0.0,0.80583,0.00013,21.28418]
[1779384067141,28.08,77820.98,0.0,0.80561,0.00013,21.29875]
[1779384067620,28.08,77820.98,0.0,0.80561,0.00013,21.29875]
[1779384067778,28.08,77820.98,0.0,0.80561,0.00013,21.29875]
[1779384068147,28.09,77820.02,0.0,0.80544,0.00013,21.30986]
[1779384069154,28.09,77823.42,0.0,0.80585,0.00013,21.28312]
[1779384072177,28.08,77818.03,0.0,0.80521,0.00013,21.32454]
[1779384074350,28.08,77818.44,0.0,0.80524,0.00013,21.32228]
[1779384074536,28.08,77818.44,0.0,0.80524,0.00013,21.32228]
[1779384074581,28.08,77817.47,0.0,0.80512,0.00013,21.33032]
[1779384075198,28.08,77814.2,0.0,0.8047,0.00013,21.35707]
[1779384076206,28.08,77812.0,0.0,0.80442,0.00013,21.37503]
[1779384079527,28.08,77813.02,0.0,0.80455,0.00013,21.3667]
[1779384079579,28.08,77813.02,0.0,0.80455,0.00013,21.3667]
[1779384079226,28.08,77815.4,0.0,0.80486,0.00013,21.34728]
[1779384080233,28.08,77817.31,0.0,0.8051,0.00013,21.33168]
[1779384081292,28.08,77817.31,0.0,0.8051,0.00013,21.33168]
[1779384081352,28.08,77820.25,0.0,0.80547,0.00013,21.30773]
[1779384083257,28.09,77821.61,0.0,0.80563,0.00013,21.29738]
[1779384084475,28.09,77823.61,0.0,0.80587,0.00013,21.28179]
[1779384085086,28.09,77823.61,0.0,0.80587,0.00013,21.28179]
[1779384085138,28.09,77823.61,0.0,0.80587,0.00013,21.28179]
[1779384085272,28.09,77823.61,0.0,0.80587,0.00013,21.28179]
[1779384085489,28.09,77823.61,0.0,0.80587,0.00013,21.28179]
[1779384085590,28.09,77829.12,0.0,0.80657,0.00013,21.23683]
[1779384087285,28.09,77836.93,0.0,0.80756,0.00013,21.17229]
[1779384088292,28.09,77838.54,0.0,0.80776,0.00013,21.15905]
[1779384089299,28.09,77836.87,0.0,0.80755,0.00013,21.17275]
[1779384090306,28.09,77833.18,0.0,0.80709,0.00013,21.20297]
[1779384091313,28.09,77830.3,0.0,0.80675,0.00013,21.22299]
[1779384093327,28.09,77831.47,0.0,0.8069,0.00013,21.21331]
[1779384094334,28.09,77833.19,0.0,0.80712,0.00013,21.19919]
[1779384095342,28.09,77836.42,0.0,0.80752,0.00013,21.17272]
[1779384095990,28.09,77836.42,0.0,0.80752,0.00013,21.17272]
[1779384097356,28.09,77839.27,0.0,0.80788,0.00013,21.1494]
[1779384098363,28.09,77841.25,0.0,0.80813,0.00013,21.13322]
[1779384102391,28.09,77843.11,0.0,0.80836,0.00013,21.11827]
[1779384103398,28.09,77845.7,0.0,0.80868,0.00013,21.09713]
[1779384104404,28.09,77848.46,0.0,0.80902,0.00013,21.07462]
[1779384106419,28.09,77847.36,0.0,0.80888,0.00013,21.08395]
[1779384108433,28.09,77842.28,0.0,0.80824,0.00013,21.1259]
[1779384109445,28.09,77841.31,0.0,0.80812,0.00013,21.13395]
[1779384110451,28.09,77843.37,0.0,0.80838,0.00013,21.11716]
[1779384111458,28.09,77846.78,0.0,0.8088,0.00013,21.08932]
[1779384112465,28.09,77849.19,0.0,0.8091,0.00013,21.0697]
[1779384116492,28.09,77850.11,0.0,0.80921,0.00013,21.06287]
[1779384117500,28.09,77852.34,0.0,0.80948,0.00012,21.04478]
[1779384118507,28.09,77853.6,0.0,0.80964,0.00012,21.03452]
[1779384119514,28.09,77854.41,0.0,0.80973,0.00012,21.02811]
[1779384124561,28.09,77864.14,0.0,0.81093,0.00012,20.94949]
[1779384124933,28.09,77864.14,0.0,0.81093,0.00012,20.94949]
[1779384125561,28.09,77871.96,0.0,0.8119,0.00012,20.88533]
[1779384127575,28.09,77878.77,0.0,0.81273,0.00012,20.82972]
[1779384128027,28.09,77878.77,0.0,0.81273,0.00012,20.82972]
[1779384128172,28.09,77878.77,0.0,0.81273,0.00012,20.82972]
[1779384128311,28.09,77878.77,0.0,0.81273,0.00012,20.82972]
[1779384128587,28.1,77880.91,0.0,0.81299,0.00012,20.81238]
[1779384129593,28.1,77885.77,0.0,0.81359,0.00012,20.77265]
[1779384130600,28.1,77888.6,0.0,0.81393,0.00012,20.74968]
[1779384131607,28.1,77889.88,0.0,0.81408,0.00012,20.7395]
[1779384132614,28.1,77892.18,0.0,0.81436,0.00012,20.72083]
[1779384133621,28.1,77910.14,0.0,0.81656,0.00012,20.57278]
[1779384134628,28.1,77920.29,0.0,0.81779,0.00012,20.48905]
[1779384134847,28.1,77920.29,0.0,0.81779,0.00012,20.48905]
[1779384135636,28.1,77933.11,0.0,0.81934,0.00012,20.38301]
[1779384136652,28.1,77933.11,0.0,0.81934,0.00012,20.38301]
[1779384136654,28.1,77933.17,0.0,0.81935,0.00012,20.38273]
[1779384137660,28.1,77908.49,0.0,0.81635,0.00012,20.58733]
[1779384138665,28.1,77908.49,0.0,0.81635,0.00012,20.58733]
[1779384139680,28.1,77890.19,0.0,0.81409,0.00012,20.7391]
[1779384140687,28.1,77894.18,0.0,0.81458,0.00012,20.70639]
[1779384142552,28.1,77894.18,0.0,0.81458,0.00012,20.70639]
[1779384142594,28.1,77892.94,0.0,0.81442,0.00012,20.71703]
[1779384142695,28.1,77892.94,0.0,0.81442,0.00012,20.71703]
[1779384143241,28.1,77892.94,0.0,0.81442,0.00012,20.71703]
[1779384143271,28.1,77890.02,0.0,0.81406,0.00012,20.7411]
[1779384143755,28.1,77876.32,0.0,0.81237,0.00012,20.85409]
[1779384144722,28.1,77873.72,0.0,0.81204,0.00012,20.87592]
[1779384149279,28.1,77872.45,0.0,0.81187,0.00012,20.88757]
[1779384149508,28.1,77872.45,0.0,0.81187,0.00012,20.88757]
[1779384149514,28.11,77845.94,0.0,0.80856,0.00013,21.10556]
[1779384150316,28.11,77845.94,0.0,0.80856,0.00013,21.10556]
[1779384150579,28.11,77845.94,0.0,0.80856,0.00013,21.10556]
[1779384150590,28.11,77827.69,0.0,0.80626,0.00013,21.2553]
[1779384150779,28.11,77824.62,0.0,0.80587,0.00013,21.28038]
[1779384152693,28.11,77824.62,0.0,0.80587,0.00013,21.28038]
[1779384151786,28.11,77822.77,0.0,0.80565,0.00013,21.29234]
[1779384152793,28.11,77826.02,0.0,0.80606,0.00013,21.26606]
[1779384153818,28.11,77819.61,0.0,0.8052,0.00013,21.32126]
[1779384155675,28.11,77819.61,0.0,0.8052,0.00013,21.32126]
[1779384155690,28.11,77810.59,0.0,0.80405,0.00013,21.39512]
[1779384160860,28.11,77808.94,0.0,0.80384,0.00013,21.40915]
[1779384163881,28.11,77802.18,0.0,0.80297,0.00013,21.46445]
[1779384165680,28.11,77802.18,0.0,0.80297,0.00013,21.46445]
[1779384164888,28.12,77796.41,0.0,0.80223,0.00013,21.51139]
[1779384165778,28.12,77796.41,0.0,0.80223,0.00013,21.51139]
[1779384165895,28.11,77784.56,0.0,0.80071,0.00013,21.60757]
[1779384167716,28.11,77784.56,0.0,0.80071,0.00013,21.60757]
[1779384167452,28.11,77784.82,0.0,0.80075,0.00013,21.60541]
[1779384168315,28.11,77769.91,0.0,0.79883,0.00013,21.72618]
[1779384168924,28.12,77766.23,0.0,0.79835,0.00013,21.75604]
[1779384169930,28.12,77773.62,0.0,0.7993,0.00013,21.69634]
[1779384171888,28.12,77773.62,0.0,0.7993,0.00013,21.69634]
[1779384171944,28.12,77772.79,0.0,0.79919,0.00013,21.70338]
[1779384176617,28.12,77771.9,0.0,0.79907,0.00013,21.7111]
[1779384179031,28.12,77769.08,0.0,0.7987,0.00013,21.73443]
[1779384180034,28.12,77771.31,0.0,0.79898,0.00013,21.71655]
[1779384180047,28.12,77776.63,0.0,0.79967,0.00013,21.67369]
[1779384181007,28.12,77782.61,0.0,0.80044,0.00013,21.62511]
[1779384184028,28.12,77777.43,0.0,0.79977,0.00013,21.6669]
[1779384185367,28.12,77780.21,0.0,0.80013,0.00013,21.64446]
[1779384187050,28.12,77782.36,0.0,0.80041,0.00013,21.62689]
[1779384188057,28.12,77786.65,0.0,0.80096,0.00013,21.59204]
[1779384189064,28.12,77796.44,0.0,0.80222,0.00013,21.51254]
[1779384190071,28.12,77810.24,0.0,0.80397,0.00013,21.40037]
[1779384191078,28.12,77814.0,0.0,0.80445,0.00013,21.36996]
[1779384192435,28.12,77812.42,0.0,0.80425,0.00013,21.38295]
[1779384193094,28.12,77807.98,0.0,0.80368,0.00013,21.41911]
[1779384195110,28.12,77816.63,0.0,0.80478,0.00013,21.34863]
[1779384196117,28.12,77818.24,0.0,0.80498,0.00013,21.33558]
[1779384197124,28.12,77814.08,0.0,0.80445,0.00013,21.36958]
[1779384198133,28.12,77809.06,0.0,0.80382,0.00013,21.41051]
[1779384198946,28.12,77809.06,0.0,0.80382,0.00013,21.41051]
[1779384198965,28.12,77809.06,0.0,0.80382,0.00013,21.41051]
[1779384199141,28.12,77786.48,0.0,0.80093,0.00013,21.59401]
[1779384200146,28.12,77777.92,0.0,0.79983,0.00013,21.66337]
[1779384201156,28.12,77767.9,0.0,0.79853,0.00013,21.7447]
[1779384202179,28.12,77765.02,0.0,0.79816,0.00013,21.76812]
[1779384202994,28.12,77765.02,0.0,0.79816,0.00013,21.76812]
[1779384203186,28.12,77749.55,0.0,0.79615,0.00013,21.89305]
[1779384204194,28.12,77726.24,0.0,0.7931,0.00013,22.08039]
[1779384205201,28.12,77719.27,0.0,0.79218,0.00013,22.13634]
[1779384208222,28.12,77715.06,0.0,0.79162,0.00013,22.17013]
[1779384210237,28.12,77707.04,0.0,0.79056,0.00013,22.23423]
[1779384211244,28.12,77694.42,0.0,0.78891,0.00013,22.33132]
[1779384212255,28.12,77684.19,0.0,0.78754,0.00013,22.41285]
[1779384214267,28.12,77674.76,0.0,0.78628,0.00013,22.48791]
[1779384215275,28.12,77654.73,0.0,0.78358,0.00014,22.64637]
[1779384216281,28.12,77648.7,0.0,0.78276,0.00014,22.69387]
[1779384217288,28.12,77655.56,0.0,0.78369,0.00014,22.63965]
[1779384218295,28.12,77662.64,0.0,0.78465,0.00013,22.58353]
[1779384219303,28.12,77672.26,0.0,0.78595,0.00013,22.50725]
[1779384221317,28.12,77675.13,0.0,0.78634,0.00013,22.48418]
[1779384224345,28.12,77683.66,0.0,0.78748,0.00013,22.41635]
[1779384227359,28.12,77685.09,0.0,0.78769,0.00013,22.40412]
[1779384228366,28.12,77680.14,0.0,0.78703,0.00013,22.44318]
[1779384230955,28.12,77682.35,0.0,0.78733,0.00013,22.42533]
[1779384231007,28.12,77682.35,0.0,0.78733,0.00013,22.42533]
[1779384231521,28.12,77682.35,0.0,0.78733,0.00013,22.42533]
[1779384231565,28.12,77683.39,0.0,0.78747,0.00013,22.41683]
[1779384232394,28.12,77693.36,0.0,0.78881,0.00013,22.33733]
[1779384233402,28.11,77700.01,0.0,0.78969,0.00013,22.28406]
[1779384234408,28.11,77703.89,0.0,0.79021,0.00013,22.25292]
[1779384236422,28.11,77704.16,0.0,0.79025,0.00013,22.25058]
[1779384238436,28.11,77708.33,0.0,0.79081,0.00013,22.21714]
[1779384241460,28.11,77715.59,0.0,0.79177,0.00013,22.15897]
[1779384242466,28.11,77726.23,0.0,0.79317,0.00013,22.07356]
[1779384244481,28.11,77727.22,0.0,0.7933,0.00013,22.06555]
[1779384245488,28.11,77731.19,0.0,0.79382,0.00013,22.03371]
[1779384246495,28.11,77735.94,0.0,0.79445,0.00013,21.99555]
[1779384247503,28.11,77741.15,0.0,0.79513,0.00013,21.95385]
[1779384249517,28.11,77745.27,0.0,0.79566,0.00013,21.92103]
[1779384252541,28.11,77752.62,0.0,0.79661,0.00013,21.86224]
[1779384254554,28.12,77763.83,0.0,0.79805,0.00013,21.77239]
[1779384259592,28.12,77755.96,0.0,0.79703,0.00013,21.83628]
[1779384262612,28.12,77761.91,0.0,0.79781,0.00013,21.78785]
[1779384263619,28.12,77765.92,0.0,0.79833,0.00013,21.75538]
[1779384265633,28.12,77775.53,0.0,0.79957,0.00013,21.6776]
[1779384267647,28.12,77777.86,0.0,0.79987,0.00013,21.65851]
[1779384270766,28.11,77779.01,0.0,0.80002,0.00013,21.64901]
[1779384270773,28.11,77820.28,0.0,0.80529,0.00013,21.31343]
[1779384271574,28.11,77820.28,0.0,0.80529,0.00013,21.31343]
[1779384271685,28.11,77828.9,0.0,0.80641,0.00013,21.23946]
[1779384272463,28.11,77828.9,0.0,0.80641,0.00013,21.23946]
[1779384272694,28.12,77834.12,0.0,0.80706,0.00013,21.19702]
[1779384273891,28.12,77835.59,0.0,0.80725,0.00013,21.185]
[1779384274601,28.12,77835.59,0.0,0.80725,0.00013,21.185]
[1779384274708,28.12,77835.59,0.0,0.80725,0.00013,21.185]
[1779384274787,28.12,77837.77,0.0,0.80751,0.00013,21.16775]
[1779384275785,28.12,77837.77,0.0,0.80751,0.00013,21.16775]
[1779384275864,28.12,77844.05,0.0,0.8083,0.00013,21.11647]
[1779384279803,28.12,77840.64,0.0,0.80786,0.00013,21.14517]
[1779384279742,28.12,77824.1,0.0,0.80577,0.00013,21.2807]
[1779384280749,28.12,77821.78,0.0,0.80548,0.00013,21.29961]
[1779384282763,28.12,77834.18,0.0,0.80704,0.00013,21.19861]
[1779384283770,28.12,77839.52,0.0,0.80771,0.00013,21.15501]
[1779384288809,28.12,77831.19,0.0,0.80665,0.00013,21.22378]
[1779384291834,28.12,77804.77,0.0,0.80329,0.00013,21.43967]
[1779384292841,28.12,77799.03,0.0,0.80256,0.00013,21.4865]
[1779384293787,28.12,77799.03,0.0,0.80256,0.00013,21.4865]
[1779384295792,28.12,77800.49,0.0,0.80274,0.00013,21.47482]
[1779384295862,28.12,77796.55,0.0,0.80224,0.00013,21.50695]
[1779384299779,28.12,77800.17,0.0,0.8027,0.00013,21.47774]
[1779384299890,28.12,77800.0,0.0,0.80267,0.00013,21.47922]
[1779384300918,28.12,77809.44,0.0,0.80388,0.00013,21.40252]
[1779384301911,28.12,77818.34,0.0,0.805,0.00013,21.33009]
[1779384303926,28.12,77824.16,0.0,0.80574,0.00013,21.28294]
[1779384305816,28.12,77824.16,0.0,0.80574,0.00013,21.28294]
[1779384305900,28.12,77830.07,0.0,0.80647,0.00013,21.23518]
[1779384306955,28.13,77821.38,0.0,0.80537,0.00013,21.30645]
[1779384308969,28.13,77827.45,0.0,0.80613,0.00013,21.2573]
[1779384309976,28.13,77838.46,0.0,0.80752,0.00013,21.1675]
[1779384310983,28.13,77846.75,0.0,0.80855,0.00013,21.09994]
[1779384311990,28.13,77858.42,0.0,0.81001,0.00012,21.00468]
[1779384312997,28.13,77861.22,0.0,0.81035,0.00012,20.98199]
[1779384315572,28.13,77861.5,0.0,0.81038,0.00012,20.98]
[1779384315603,28.13,77867.86,0.0,0.81117,0.00012,20.92808]
[1779384317793,28.13,77867.9,0.0,0.81117,0.00012,20.92775]
[1779384317874,28.13,77862.55,0.0,0.8105,0.00012,20.97193]
[1779384323067,28.13,77858.4,0.0,0.80998,0.00012,21.00639]
[1779384325572,28.13,77858.02,0.0,0.80993,0.00012,21.00956]
[1779384325770,28.13,77858.02,0.0,0.80993,0.00012,21.00956]
[1779384328470,28.13,77857.15,0.0,0.80982,0.00012,21.01724]
[1779384328875,28.13,77855.74,0.0,0.80964,0.00012,21.02904]
[1779384332484,28.13,77852.03,0.0,0.80919,0.00012,21.05658]
[1779384332485,28.13,77852.24,0.0,0.80921,0.00012,21.05506]
[1779384335312,28.13,77857.05,0.0,0.8098,0.00012,21.01611]
[1779384335392,28.13,77842.42,0.0,0.80797,0.00013,21.13615]
[1779384336160,28.13,77837.02,0.0,0.80729,0.00013,21.18041]
[1779384340188,28.14,77842.97,0.0,0.80803,0.00013,21.13206]
[1779384341195,28.14,77849.64,0.0,0.80887,0.00013,21.07761]
[1779384346231,28.14,77843.16,0.0,0.80804,0.00013,21.13131]
[1779384349252,28.14,77849.12,0.0,0.80878,0.00013,21.08302]
[1779384352277,28.14,77854.93,0.0,0.8095,0.00012,21.036]
[1779384355298,28.14,77848.33,0.0,0.80867,0.00013,21.09046]
[1779384360333,28.14,77849.36,0.0,0.80878,0.00013,21.08299]
[1779384362347,28.14,77855.84,0.0,0.80959,0.00012,21.0302]
[1779384365368,28.14,77867.57,0.0,0.81104,0.00012,20.93467]
[1779384366536,28.14,77867.57,0.0,0.81104,0.00012,20.93467]
[1779384370405,28.15,77878.07,0.0,0.81232,0.00012,20.85014]
[1779384375444,28.15,77877.35,0.0,0.81221,0.00012,20.85721]
[1779384379475,28.15,77866.11,0.0,0.8108,0.00012,20.95048]
[1779384381488,28.15,77872.95,0.0,0.81165,0.00012,20.89481]
[1779384384509,28.15,77877.23,0.0,0.81216,0.00012,20.8606]
[1779384387530,28.15,77883.02,0.0,0.81286,0.00012,20.814]
[1779384391588,28.16,77881.37,0.0,0.81264,0.00012,20.82874]
[1779384391640,28.16,77881.37,0.0,0.81264,0.00012,20.82874]
[1779384391771,28.16,77881.37,0.0,0.81264,0.00012,20.82874]
[1779384392524,28.16,77879.47,0.0,0.81242,0.00012,20.84155]
[1779384392566,28.16,77876.46,0.0,0.81205,0.00012,20.86627]
[1779384396527,28.16,77875.95,0.0,0.81197,0.00012,20.87136]
[1779384396593,28.16,77873.13,0.0,0.81162,0.00012,20.89479]
[1779384397731,28.16,77873.13,0.0,0.81162,0.00012,20.89479]
[1779384397780,28.16,77873.13,0.0,0.81162,0.00012,20.89479]
[1779384397802,28.16,77861.64,0.0,0.81018,0.00012,20.98966]
[1779384398223,28.16,77861.64,0.0,0.81018,0.00012,20.98966]
[1779384399615,28.16,77864.59,0.0,0.81054,0.00012,20.96576]
[1779384400531,28.16,77864.59,0.0,0.81054,0.00012,20.96576]
[1779384404184,28.16,77859.45,0.0,0.80989,0.00012,21.00904]
[1779384404237,28.16,77859.45,0.0,0.80989,0.00012,21.00904]
[1779384404275,28.16,77859.45,0.0,0.80989,0.00012,21.00904]
[1779384405140,28.16,77857.57,0.0,0.80965,0.00012,21.02468]
[1779384405657,28.16,77844.2,0.0,0.80797,0.00013,21.13426]
[1779384406523,28.16,77844.2,0.0,0.80797,0.00013,21.13426]
[1779384407671,28.16,77840.28,0.0,0.80748,0.00013,21.16657]
[1779384412706,28.17,77841.6,0.0,0.80763,0.00013,21.15656]
[1779384414748,28.17,77837.41,0.0,0.80711,0.00013,21.19082]
[1779384414772,28.17,77837.41,0.0,0.80711,0.00013,21.19082]
[1779384415540,28.17,77832.57,0.0,0.80649,0.00013,21.23052]
[1779384418537,28.17,77832.08,0.0,0.80643,0.00013,21.23483]
[1779384418749,28.17,77831.35,0.0,0.80633,0.00013,21.24111]
[1779384421770,28.17,77842.2,0.0,0.80768,0.00013,21.15331]
[1779384422429,28.17,77842.2,0.0,0.80768,0.00013,21.15331]
[1779384422483,28.17,77842.2,0.0,0.80768,0.00013,21.15331]
[1779384422529,28.17,77842.2,0.0,0.80768,0.00013,21.15331]
[1779384422777,28.17,77846.37,0.0,0.8082,0.00013,21.11959]
[1779384423795,28.17,77840.59,0.0,0.80748,0.00013,21.1668]
[1779384424960,28.17,77840.59,0.0,0.80748,0.00013,21.1668]
[1779384424991,28.17,77828.95,0.0,0.806,0.00013,21.2624]
[1779384425806,28.17,77832.62,0.0,0.80646,0.00013,21.23261]
[1779384427729,28.17,77837.75,0.0,0.80711,0.00013,21.19072]
[1779384427820,28.17,77839.45,0.0,0.80732,0.00013,21.17687]
[1779384429775,28.17,77839.57,0.0,0.80734,0.00013,21.17592]
[1779384429834,28.17,77834.83,0.0,0.80674,0.00013,21.21464]
[1779384431009,28.17,77834.83,0.0,0.80674,0.00013,21.21464]
[1779384431021,28.17,77834.83,0.0,0.80674,0.00013,21.21464]
[1779384431061,28.17,77834.83,0.0,0.80674,0.00013,21.21464]
[1779384431778,28.17,77833.35,0.0,0.80655,0.00013,21.2267]
[1779384431848,28.17,77831.42,0.0,0.80631,0.00013,21.24241]
[1779384434151,28.17,77832.28,0.0,0.80642,0.00013,21.23529]
[1779384434271,28.17,77832.28,0.0,0.80642,0.00013,21.23529]
[1779384435779,28.17,77832.93,0.0,0.8065,0.00013,21.22993]
[1779384435876,28.17,77833.27,0.0,0.80655,0.00013,21.22713]
[1779384439904,28.17,77826.86,0.0,0.80574,0.00013,21.27957]
[1779384441960,28.17,77855.78,0.0,0.80937,0.00012,21.04336]
[1779384442969,28.17,77857.17,0.0,0.80954,0.00012,21.03211]
[1779384445060,28.17,77864.07,0.0,0.8104,0.00012,20.97571]
[1779384445319,28.17,77864.07,0.0,0.8104,0.00012,20.97571]
[1779384445334,28.17,77864.07,0.0,0.8104,0.00012,20.97571]
[1779384445543,28.17,77864.07,0.0,0.8104,0.00012,20.97571]
[1779384445767,28.17,77864.07,0.0,0.8104,0.00012,20.97571]
[1779384446030,28.17,77876.75,0.0,0.81197,0.00012,20.87179]
[1779384446270,28.17,77876.75,0.0,0.81197,0.00012,20.87179]
[1779384447022,28.17,77884.57,0.0,0.81293,0.00012,20.80775]
[1779384449036,28.17,77891.68,0.0,0.8138,0.00012,20.74986]
[1779384450043,28.17,77886.14,0.0,0.81311,0.00012,20.79569]
[1779384451051,28.17,77876.98,0.0,0.812,0.00012,20.86759]
[1779384453064,28.17,77871.91,0.0,0.81137,0.00012,20.90943]
[1779384455078,28.17,77865.72,0.0,0.8106,0.00012,20.96052]
[1779384455518,28.17,77865.72,0.0,0.8106,0.00012,20.96052]
[1779384455531,28.17,77865.72,0.0,0.8106,0.00012,20.96052]
[1779384455771,28.17,77865.72,0.0,0.8106,0.00012,20.96052]
[1779384456085,28.17,77866.67,0.0,0.81071,0.00012,20.95297]
[1779384457092,28.18,77867.73,0.0,0.81084,0.00012,20.94454]
[1779384459000,28.18,77867.73,0.0,0.81084,0.00012,20.94454]
[1779384459081,28.18,77865.32,0.0,0.81053,0.00012,20.96479]
[1779384459106,28.18,77864.55,0.0,0.81044,0.00012,20.97109]
[1779384460115,28.18,77863.14,0.0,0.81026,0.00012,20.98287]
[1779384463068,28.18,77866.13,0.0,0.81062,0.00012,20.95909]
[1779384463137,28.18,77874.8,0.0,0.81169,0.00012,20.88803]
[1779384465151,28.18,77875.88,0.0,0.81182,0.00012,20.8799]
[1779384467769,28.18,77876.97,0.0,0.81195,0.00012,20.87133]
[1779384467816,28.18,77876.97,0.0,0.81195,0.00012,20.87133]
[1779384467917,28.18,77875.93,0.0,0.81181,0.00012,20.88061]
[1779384468481,28.18,77875.93,0.0,0.81181,0.00012,20.88061]
[1779384468520,28.18,77875.93,0.0,0.81181,0.00012,20.88061]
[1779384468560,28.18,77875.12,0.0,0.81171,0.00012,20.88725]
[1779384469179,28.18,77866.58,0.0,0.81064,0.00012,20.95759]
[1779384470186,28.18,77864.93,0.0,0.81043,0.00012,20.97138]
[1779384471193,28.18,77864.58,0.0,0.81039,0.00012,20.97451]
[1779384473209,28.18,77864.86,0.0,0.81041,0.00012,20.97275]
[1779384474147,28.18,77864.86,0.0,0.81041,0.00012,20.97275]
[1779384474158,28.18,77864.86,0.0,0.81041,0.00012,20.97275]
[1779384474272,28.18,77864.86,0.0,0.81041,0.00012,20.97275]
[1779384474371,28.18,77865.1,0.0,0.81044,0.00012,20.97106]
[1779384475221,28.18,77864.78,0.0,0.81039,0.00012,20.97395]
[1779384477235,28.19,77863.64,0.0,0.81024,0.00012,20.98385]
[1779384479249,28.19,77853.7,0.0,0.809,0.00012,21.06569]
[1779384480256,28.19,77851.7,0.0,0.80875,0.00012,21.08221]
[1779384481263,28.19,77853.69,0.0,0.80899,0.00012,21.06609]
[1779384482270,28.19,77855.86,0.0,0.80926,0.00012,21.04853]
[1779384484843,28.19,77856.07,0.0,0.80928,0.00012,21.04701]
[1779384484888,28.19,77856.07,0.0,0.80928,0.00012,21.04701]
[1779384485021,28.19,77856.07,0.0,0.80928,0.00012,21.04701]
[1779384484989,28.19,77856.03,0.0,0.80927,0.00012,21.04774]
[1779384485291,28.19,77856.88,0.0,0.80938,0.00012,21.04079]
[1779384486299,28.19,77858.44,0.0,0.80957,0.00012,21.02825]
[1779384487306,28.19,77859.78,0.0,0.80973,0.00012,21.01753]
[1779384488313,28.19,77860.72,0.0,0.80985,0.00012,21.01009]
[1779384489320,28.19,77864.83,0.0,0.81035,0.00012,20.97672]
[1779384490327,28.19,77867.25,0.0,0.81065,0.00012,20.95723]
[1779384491334,28.19,77867.69,0.0,0.8107,0.00012,20.95396]
[1779384493077,28.19,77867.69,0.0,0.8107,0.00012,20.95396]
[1779384493124,28.19,77867.94,0.0,0.81072,0.00012,20.95261]
[1779384493270,28.19,77867.94,0.0,0.81072,0.00012,20.95261]
[1779384493348,28.19,77868.77,0.0,0.81082,0.00012,20.94581]
[1779384494355,28.19,77865.75,0.0,0.81044,0.00012,20.97089]
[1779384495362,28.19,77864.97,0.0,0.81034,0.00012,20.9776]
[1779384496369,28.19,77865.47,0.0,0.8104,0.00012,20.97383]
[1779384497377,28.2,77866.32,0.0,0.8105,0.00012,20.9672]
[1779384498384,28.2,77867.75,0.0,0.81067,0.00012,20.95583]
[1779384499391,28.2,77870.84,0.0,0.81105,0.00012,20.93089]
[1779384502414,28.2,77867.67,0.0,0.81064,0.00012,20.95801]
[1779384503421,28.2,77866.64,0.0,0.81051,0.00012,20.96679]
[1779384504428,28.2,77868.25,0.0,0.8107,0.00012,20.95396]
[1779384505435,28.2,77869.0,0.0,0.81079,0.00012,20.94818]
[1779384506198,28.2,77869.0,0.0,0.81079,0.00012,20.94818]
[1779384506250,28.2,77869.0,0.0,0.81079,0.00012,20.94818]
[1779384506273,28.2,77869.0,0.0,0.81079,0.00012,20.94818]
[1779384506442,28.2,77869.09,0.0,0.8108,0.00012,20.94781]
[1779384507450,28.2,77867.33,0.0,0.81057,0.00012,20.96258]
[1779384508457,28.2,77865.68,0.0,0.81036,0.00012,20.97643]
[1779384509464,28.2,77865.33,0.0,0.81031,0.00012,20.97962]
[1779384511478,28.2,77864.92,0.0,0.81027,0.00012,20.98011]
[1779384512485,28.2,77865.99,0.0,0.8104,0.00012,20.97168]
[1779384513492,28.21,77866.22,0.0,0.81043,0.00012,20.97014]
[1779384514498,28.21,77866.58,0.0,0.81047,0.00012,20.96754]
[1779384515639,28.21,77866.58,0.0,0.81047,0.00012,20.96754]
[1779384515692,28.21,77866.58,0.0,0.81047,0.00012,20.96754]
[1779384515776,28.21,77866.58,0.0,0.81047,0.00012,20.96754]
[1779384515849,28.21,77866.61,0.0,0.81046,0.00012,20.96764]
[1779384516513,28.21,77883.57,0.0,0.81256,0.00012,20.8291]
[1779384517520,28.21,77898.09,0.0,0.81434,0.00012,20.71036]
[1779384518527,28.21,77904.43,0.0,0.8151,0.00012,20.65884]
[1779384519534,28.21,77912.05,0.0,0.81603,0.00012,20.59652]
[1779384524616,28.21,77912.35,0.0,0.81605,0.00012,20.59512]
[1779384524669,28.21,77912.35,0.0,0.81605,0.00012,20.59512]
[1779384525033,28.21,77912.35,0.0,0.81605,0.00012,20.59512]
[1779384525131,28.21,77911.53,0.0,0.81594,0.00012,20.60225]
[1779384528598,28.21,77913.17,0.0,0.81613,0.00012,20.58994]
[1779384529605,28.21,77914.43,0.0,0.81627,0.00012,20.57996]
[1779384530612,28.22,77916.92,0.0,0.81657,0.00012,20.55968]
[1779384531619,28.22,77918.05,0.0,0.81671,0.00012,20.55062]
[1779384533633,28.22,77921.17,0.0,0.81708,0.00012,20.52542]
[1779384534640,28.22,77918.6,0.0,0.81676,0.00012,20.54685]
[1779384535647,28.22,77917.46,0.0,0.81662,0.00012,20.55647]
[1779384538668,28.22,77920.21,0.0,0.81695,0.00012,20.53451]
[1779384539499,28.22,77920.21,0.0,0.81695,0.00012,20.53451]
[1779384539520,28.22,77920.21,0.0,0.81695,0.00012,20.53451]
[1779384539551,28.22,77920.21,0.0,0.81695,0.00012,20.53451]
[1779384539675,28.22,77920.23,0.0,0.81695,0.00012,20.5346]
[1779384540682,28.22,77921.22,0.0,0.81706,0.00012,20.52669]
[1779384541294,28.22,77921.22,0.0,0.81706,0.00012,20.52669]
[1779384541524,28.22,77921.22,0.0,0.81706,0.00012,20.52669]
[1779384541689,28.22,77928.19,0.0,0.8179,0.00012,20.46956]
[1779384543703,28.22,77932.24,0.0,0.81838,0.00012,20.43686]
[1779384546468,28.22,77932.68,0.0,0.81843,0.00012,20.43375]
[1779384546520,28.22,77932.68,0.0,0.81843,0.00012,20.43375]
[1779384546770,28.22,77932.68,0.0,0.81843,0.00012,20.43375]
[1779384546870,28.22,77932.25,0.0,0.81837,0.00012,20.43744]
[1779384547731,28.22,77930.9,0.0,0.81821,0.00012,20.4487]
[1779384548738,28.22,77929.21,0.0,0.818,0.00012,20.46274]
[1779384550206,28.22,77929.21,0.0,0.818,0.00012,20.46274]
[1779384550752,28.22,77925.65,0.0,0.81757,0.00012,20.4923]
[1779384551635,28.22,77925.65,0.0,0.81757,0.00012,20.4923]
[1779384551687,28.22,77925.65,0.0,0.81757,0.00012,20.4923]
[1779384551770,28.22,77925.65,0.0,0.81757,0.00012,20.4923]
[1779384551872,28.22,77924.6,0.0,0.81744,0.00012,20.50124]
[1779384555787,28.23,77923.68,0.0,0.81731,0.00012,20.50988]
[1779384558896,28.23,77923.1,0.0,0.81723,0.00012,20.51517]
[1779384558948,28.23,77923.1,0.0,0.81723,0.00012,20.51517]
[1779384559028,28.23,77923.1,0.0,0.81723,0.00012,20.51517]
[1779384559113,28.23,77923.34,0.0,0.81726,0.00012,20.51369]
[1779384559815,28.23,77922.17,0.0,0.81711,0.00012,20.52331]
[1779384560941,28.23,77922.17,0.0,0.81711,0.00012,20.52331]
[1779384561043,28.23,77917.6,0.0,0.81655,0.00012,20.56159]
[1779384562835,28.23,77916.5,0.0,0.81641,0.00012,20.57102]
[1779384564180,28.23,77916.5,0.0,0.81641,0.00012,20.57102]
[1779384564207,28.23,77906.18,0.0,0.81514,0.00012,20.65657]
[1779384564244,28.23,77906.18,0.0,0.81514,0.00012,20.65657]
[1779384564857,28.23,77903.6,0.0,0.81483,0.00012,20.67775]
[1779384565863,28.23,77902.93,0.0,0.81474,0.00012,20.68349]
[1779384566411,28.23,77902.93,0.0,0.81474,0.00012,20.68349]
[1779384566463,28.23,77902.93,0.0,0.81474,0.00012,20.68349]
[1779384566870,28.23,77902.9,0.0,0.81474,0.00012,20.68394]
[1779384567706,28.23,77902.9,0.0,0.81474,0.00012,20.68394]
[1779384571265,28.23,77900.11,0.0,0.81438,0.00012,20.70756]
[1779384571319,28.23,77900.11,0.0,0.81438,0.00012,20.70756]
[1779384571522,28.23,77900.11,0.0,0.81438,0.00012,20.70756]
[1779384572564,28.23,77901.47,0.0,0.81457,0.00012,20.69299]
[1779384572615,28.23,77901.47,0.0,0.81457,0.00012,20.69299]
[1779384572771,28.23,77901.47,0.0,0.81457,0.00012,20.69299]
[1779384572912,28.23,77901.0,0.0,0.81451,0.00012,20.69699]
[1779384576940,28.23,77906.29,0.0,0.81515,0.00012,20.65411]
[1779384580614,28.23,77908.58,0.0,0.81542,0.00012,20.63579]
[1779384580659,28.23,77908.58,0.0,0.81542,0.00012,20.63579]
[1779384580782,28.23,77908.58,0.0,0.81542,0.00012,20.63579]
[1779384580968,28.23,77909.42,0.0,0.81552,0.00012,20.62905]
[1779384581975,28.23,77915.41,0.0,0.81625,0.00012,20.58003]
[1779384582876,28.23,77915.41,0.0,0.81625,0.00012,20.58003]
[1779384582928,28.23,77915.41,0.0,0.81625,0.00012,20.58003]
[1779384583020,28.23,77915.41,0.0,0.81625,0.00012,20.58003]
[1779384590032,28.24,77915.83,0.0,0.81629,0.00012,20.57711]
[1779384594059,28.24,77910.38,0.0,0.81563,0.00012,20.622]
[1779384595470,28.24,77910.42,0.0,0.81563,0.00012,20.62164]
[1779384595520,28.24,77910.42,0.0,0.81563,0.00012,20.62164]
[1779384596073,28.24,77909.51,0.0,0.81552,0.00012,20.62908]
[1779384596283,28.24,77909.51,0.0,0.81552,0.00012,20.62908]
[1779384597774,28.24,77909.83,0.0,0.81556,0.00012,20.6264]
[1779384598087,28.24,77910.94,0.0,0.8157,0.00012,20.61724]
[1779384598391,28.24,77910.94,0.0,0.8157,0.00012,20.61724]
[1779384598443,28.24,77910.94,0.0,0.8157,0.00012,20.61724]
[1779384598524,28.24,77910.94,0.0,0.8157,0.00012,20.61724]
[1779384601549,28.24,77909.35,0.0,0.81551,0.00012,20.63011]
[1779384601601,28.24,77909.35,0.0,0.81551,0.00012,20.63011]
[1779384601772,28.24,77909.35,0.0,0.81551,0.00012,20.63011]
[1779384602455,28.24,77909.87,0.0,0.81557,0.00012,20.62577]
[1779384602507,28.24,77909.87,0.0,0.81557,0.00012,20.62577]
[1779384602529,28.24,77909.87,0.0,0.81557,0.00012,20.62577]
[1779384603122,28.24,77909.71,0.0,0.81555,0.00012,20.62702]
[1779384605136,28.24,77917.6,0.0,0.81651,0.00012,20.56212]
[1779384606800,28.24,77921.45,0.0,0.81698,0.00012,20.53038]
[1779384606845,28.24,77921.45,0.0,0.81698,0.00012,20.53038]
[1779384607164,28.24,77920.51,0.0,0.81687,0.00012,20.53813]
[1779384608682,28.24,77921.82,0.0,0.81702,0.00012,20.52747]
[1779384608721,28.24,77921.82,0.0,0.81702,0.00012,20.52747]
[1779384610482,28.24,77930.35,0.0,0.81805,0.00012,20.45748]
[1779384611192,28.24,77931.62,0.0,0.81821,0.00012,20.44697]
[1779384612371,28.24,77932.05,0.0,0.81826,0.00012,20.44339]
[1779384612389,28.24,77932.05,0.0,0.81826,0.00012,20.44339]
[1779384612552,28.24,77932.05,0.0,0.81826,0.00012,20.44339]
[1779384618240,28.23,77932.12,0.0,0.81828,0.00012,20.44238]
[1779384621021,28.23,77930.75,0.0,0.81811,0.00012,20.45352]
[1779384621035,28.23,77930.75,0.0,0.81811,0.00012,20.45352]
[1779384621277,28.23,77930.75,0.0,0.81811,0.00012,20.45352]
[1779384621262,28.23,77930.33,0.0,0.81806,0.00012,20.45689]
[1779384622269,28.23,77928.41,0.0,0.81783,0.00012,20.47261]
[1779384626595,28.23,77929.92,0.0,0.81802,0.00012,20.45993]
[1779384626646,28.23,77929.92,0.0,0.81802,0.00012,20.45993]
[1779384626770,28.23,77929.92,0.0,0.81802,0.00012,20.45993]
[1779384626814,28.23,77929.16,0.0,0.81793,0.00012,20.4661]
[1779384627305,28.23,77919.76,0.0,0.81679,0.00012,20.54335]
[1779384628312,28.23,77915.18,0.0,0.81623,0.00012,20.5811]
[1779384630569,28.23,77916.04,0.0,0.81634,0.00012,20.57406]
[1779384630599,28.23,77920.22,0.0,0.81684,0.00012,20.53974]
[1779384632350,28.23,77927.52,0.0,0.81775,0.00012,20.47637]
[1779384633733,28.23,77927.52,0.0,0.81775,0.00012,20.47637]
[1779384634169,28.23,77927.52,0.0,0.81775,0.00012,20.47637]
[1779384634219,28.23,77927.52,0.0,0.81775,0.00012,20.47637]
[1779384634283,28.23,77931.07,0.0,0.81818,0.00012,20.44711]
[1779384635678,28.23,77931.5,0.0,0.81823,0.00012,20.44357]
[1779384635730,28.23,77931.5,0.0,0.81823,0.00012,20.44357]
[1779384635776,28.23,77931.5,0.0,0.81823,0.00012,20.44357]
[1779384636277,28.23,77931.5,0.0,0.81823,0.00012,20.44357]
[1779384636378,28.23,77928.31,0.0,0.81784,0.00012,20.46983]
[1779384640406,28.23,77918.01,0.0,0.8166,0.00012,20.55452]
[1779384641413,28.23,77912.38,0.0,0.81591,0.00012,20.60089]
[1779384643428,28.23,77894.11,0.0,0.81367,0.00012,20.75102]
[1779384644435,28.23,77891.24,0.0,0.81332,0.00012,20.77453]
[1779384649470,28.23,77897.13,0.0,0.81405,0.00012,20.72595]
[1779384651484,28.23,77903.11,0.0,0.81478,0.00012,20.67691]
[1779384653081,28.23,77903.11,0.0,0.81478,0.00012,20.67691]
[1779384653133,28.23,77903.11,0.0,0.81478,0.00012,20.67691]
[1779384653280,28.23,77903.11,0.0,0.81478,0.00012,20.67691]
[1779384653168,28.23,77906.94,0.0,0.81525,0.00012,20.64524]
[1779384653498,28.23,77907.47,0.0,0.81532,0.00012,20.64088]
[1779384656287,28.23,77907.9,0.0,0.81537,0.00012,20.63727]
[1779384656339,28.23,77907.16,0.0,0.81528,0.00012,20.64328]
[1779384656531,28.23,77907.16,0.0,0.81528,0.00012,20.64328]
[1779384658612,28.23,77907.82,0.0,0.81536,0.00012,20.63773]
[1779384658682,28.23,77907.82,0.0,0.81536,0.00012,20.63773]
[1779384658773,28.23,77907.82,0.0,0.81536,0.00012,20.63773]
[1779384658783,28.23,77905.4,0.0,0.81507,0.00012,20.65755]
[1779384661481,28.23,77903.33,0.0,0.81482,0.00012,20.67436]
[1779384661525,28.23,77903.33,0.0,0.81482,0.00012,20.67436]
[1779384661533,28.23,77903.33,0.0,0.81482,0.00012,20.67436]
[1779384661813,28.23,77903.33,0.0,0.81482,0.00012,20.67436]
[1779384662020,28.23,77903.33,0.0,0.81482,0.00012,20.67436]
[1779384664204,28.23,77903.09,0.0,0.81479,0.00012,20.67611]
[1779384664274,28.23,77903.09,0.0,0.81479,0.00012,20.67611]
[1779384664306,28.23,77904.49,0.0,0.81497,0.00012,20.66439]
[1779384664391,28.23,77904.49,0.0,0.81497,0.00012,20.66439]
[1779384665585,28.23,77895.11,0.0,0.81382,0.00012,20.74124]
[1779384667959,28.23,77894.1,0.0,0.8137,0.00012,20.74931]
[1779384668013,28.23,77894.1,0.0,0.8137,0.00012,20.74931]
[1779384668021,28.23,77894.1,0.0,0.8137,0.00012,20.74931]
[1779384668123,28.23,77894.36,0.0,0.81373,0.00012,20.74715]
[1779384670280,28.23,77896.47,0.0,0.81399,0.00012,20.72984]
[1779384669613,28.23,77902.67,0.0,0.81475,0.00012,20.67876]
[1779384670620,28.23,77906.1,0.0,0.81517,0.00012,20.65047]
[1779384673177,28.23,77903.94,0.0,0.81491,0.00012,20.66811]
[1779384673192,28.23,77903.94,0.0,0.81491,0.00012,20.66811]
[1779384673279,28.23,77903.94,0.0,0.81491,0.00012,20.66811]
[1779384673260,28.23,77899.09,0.0,0.81432,0.00012,20.70763]
[1779384673352,28.23,77899.09,0.0,0.81432,0.00012,20.70763]
[1779384673454,28.23,77899.09,0.0,0.81432,0.00012,20.70763]
[1779384673532,28.23,77899.09,0.0,0.81432,0.00012,20.70763]
[1779384673641,28.23,77903.32,0.0,0.81484,0.00012,20.67291]
[1779384675216,28.23,77903.32,0.0,0.81484,0.00012,20.67291]
[1779384675267,28.23,77903.32,0.0,0.81484,0.00012,20.67291]
[1779384675528,28.23,77902.22,0.0,0.81471,0.00012,20.68166]
[1779384677965,28.23,77902.36,0.0,0.81473,0.00012,20.68038]
[1779384677973,28.23,77902.36,0.0,0.81473,0.00012,20.68038]
[1779384678021,28.23,77902.36,0.0,0.81473,0.00012,20.68038]
[1779384678066,28.23,77899.3,0.0,0.81436,0.00012,20.70535]
[1779384679052,28.23,77899.3,0.0,0.81436,0.00012,20.70535]
[1779384679105,28.23,77899.3,0.0,0.81436,0.00012,20.70535]
[1779384679270,28.23,77899.3,0.0,0.81436,0.00012,20.70535]
[1779384681699,28.23,77905.01,0.0,0.81506,0.00012,20.65783]
[1779384684720,28.23,77917.96,0.0,0.81664,0.00012,20.5511]
[1779384685726,28.23,77921.9,0.0,0.81712,0.00012,20.51872]
[1779384689311,28.23,77927.01,0.0,0.81774,0.00012,20.47707]
[1779384692495,28.23,77930.05,0.0,0.8181,0.00012,20.45034]
[1779384692535,28.23,77930.05,0.0,0.8181,0.00012,20.45034]
[1779384692546,28.23,77930.05,0.0,0.8181,0.00012,20.45034]
[1779384692882,28.23,77930.05,0.0,0.8181,0.00012,20.45034]
[1779384693021,28.23,77930.05,0.0,0.8181,0.00012,20.45034]
[1779384697823,28.24,77946.91,0.0,0.82009,0.00012,20.31403]
[1779384698830,28.24,77960.98,0.0,0.82177,0.00012,20.19828]
[1779384699837,28.24,77962.7,0.0,0.82197,0.00012,20.18437]
[1779384701756,28.24,77963.81,0.0,0.8221,0.00012,20.17551]
[1779384701798,28.24,77963.81,0.0,0.8221,0.00012,20.17551]
[1779384701907,28.24,77964.05,0.0,0.82213,0.00012,20.17363]
[1779384703773,28.24,77963.56,0.0,0.82207,0.00012,20.17777]
[1779384703865,28.24,77963.31,0.0,0.82203,0.00012,20.17993]
[1779384708900,28.24,77961.46,0.0,0.82181,0.00012,20.19556]
[1779384713935,28.24,77961.52,0.0,0.82181,0.00012,20.19534]
[1779384718970,28.24,77961.71,0.0,0.82183,0.00012,20.19415]
[1779384719629,28.24,77961.71,0.0,0.82183,0.00012,20.19415]
[1779384719680,28.24,77961.71,0.0,0.82183,0.00012,20.19415]
[1779384719777,28.24,77961.71,0.0,0.82183,0.00012,20.19415]
[1779384725013,28.24,77957.89,0.0,0.82137,0.00012,20.22609]
[1779384725607,28.24,77957.89,0.0,0.82137,0.00012,20.22609]
[1779384725658,28.24,77957.89,0.0,0.82137,0.00012,20.22609]
[1779384725775,28.24,77957.89,0.0,0.82137,0.00012,20.22609]
[1779384727013,28.24,77957.89,0.0,0.82137,0.00012,20.22614]
[1779384727023,28.24,77957.89,0.0,0.82137,0.00012,20.22614]
[1779384727065,28.24,77957.89,0.0,0.82137,0.00012,20.22614]
[1779384727116,28.24,77960.31,0.0,0.82166,0.00012,20.2062]
[1779384727475,28.24,77960.31,0.0,0.82166,0.00012,20.2062]
[1779384727529,28.24,77960.31,0.0,0.82166,0.00012,20.2062]
[1779384728033,28.24,77961.79,0.0,0.82183,0.00012,20.19402]
[1779384733068,28.24,77960.89,0.0,0.82172,0.00012,20.20184]
[1779384733614,28.24,77960.89,0.0,0.82172,0.00012,20.20184]
[1779384733665,28.24,77960.89,0.0,0.82172,0.00012,20.20184]
[1779384733776,28.24,77960.89,0.0,0.82172,0.00012,20.20184]
[1779384734711,28.24,77963.73,0.0,0.82206,0.00012,20.17846]
[1779384734763,28.24,77963.73,0.0,0.82206,0.00012,20.17846]
[1779384734771,28.24,77963.73,0.0,0.82206,0.00012,20.17846]
[1779384735082,28.24,77962.93,0.0,0.82196,0.00012,20.18513]
[1779384740119,28.24,77944.78,0.0,0.81978,0.00012,20.3353]
[1779384741126,28.24,77939.43,0.0,0.81913,0.00012,20.37988]
[1779384742133,28.24,77940.89,0.0,0.8193,0.00012,20.36819]
[1779384744156,28.24,77946.61,0.0,0.81998,0.00012,20.32165]
[1779384746170,28.25,77954.56,0.0,0.82093,0.00012,20.25637]
[1779384748184,28.25,77959.97,0.0,0.82157,0.00012,20.21216]
[1779384750651,28.25,77961.17,0.0,0.82171,0.00012,20.20291]
[1779384750688,28.25,77961.17,0.0,0.82171,0.00012,20.20291]
[1779384750776,28.25,77961.17,0.0,0.82171,0.00012,20.20291]
[1779384752218,28.25,77972.54,0.0,0.82308,0.00012,20.10556]
[1779384753231,28.25,77973.1,0.0,0.82314,0.00012,20.10126]
[1779384758257,28.25,77965.41,0.0,0.82221,0.00012,20.16579]
[1779384758650,28.25,77965.41,0.0,0.82221,0.00012,20.16579]
[1779384758656,28.25,77965.41,0.0,0.82221,0.00012,20.16579]
[1779384758773,28.25,77965.41,0.0,0.82221,0.00012,20.16579]
[1779384761279,28.25,77971.99,0.0,0.82299,0.00012,20.11169]
[1779384761554,28.25,77971.99,0.0,0.82299,0.00012,20.11169]
[1779384762286,28.25,77963.56,0.0,0.82199,0.00012,20.18139]
[1779384763293,28.25,77940.42,0.0,0.8192,0.00012,20.37319]
[1779384764300,28.25,77934.33,0.0,0.81847,0.00012,20.42365]
[1779384764947,28.25,77934.33,0.0,0.81847,0.00012,20.42365]
[1779384770344,28.25,77933.27,0.0,0.81832,0.00012,20.43393]
[1779384771351,28.26,77926.05,0.0,0.81744,0.00012,20.49361]
[1779384776385,28.26,77923.91,0.0,0.81716,0.00012,20.51234]
[1779384781422,28.26,77919.2,0.0,0.81657,0.00012,20.55275]
[1779384781667,28.26,77919.2,0.0,0.81657,0.00012,20.55275]
[1779384781705,28.26,77919.2,0.0,0.81657,0.00012,20.55275]
[1779384781771,28.26,77919.2,0.0,0.81657,0.00012,20.55275]
[1779384785338,28.26,77922.94,0.0,0.81701,0.00012,20.5228]
[1779384785370,28.26,77922.94,0.0,0.81701,0.00012,20.5228]
[1779384785450,28.26,77922.85,0.0,0.817,0.00012,20.52375]
[1779384785520,28.26,77922.85,0.0,0.817,0.00012,20.52375]
[1779384787463,28.26,77930.9,0.0,0.81796,0.00012,20.45803]
[1779384788587,28.26,77930.9,0.0,0.81796,0.00012,20.45803]
[1779384788639,28.26,77930.9,0.0,0.81796,0.00012,20.45803]
[1779384788772,28.26,77930.9,0.0,0.81796,0.00012,20.45803]
[1779384790213,28.26,77930.26,0.0,0.81788,0.00012,20.4636]
[1779384790257,28.26,77930.26,0.0,0.81788,0.00012,20.4636]
[1779384790270,28.26,77930.26,0.0,0.81788,0.00012,20.4636]
[1779384790359,28.26,77929.91,0.0,0.81783,0.00012,20.46709]
[1779384793507,28.27,77923.95,0.0,0.8171,0.00012,20.51668]
[1779384794514,28.27,77914.3,0.0,0.81593,0.00012,20.59623]
[1779384796528,28.27,77919.86,0.0,0.81659,0.00012,20.55114]
[1779384797551,28.27,77919.86,0.0,0.81659,0.00012,20.55114]
[1779384797632,28.27,77919.86,0.0,0.81659,0.00012,20.55114]
[1779384797771,28.27,77919.86,0.0,0.81659,0.00012,20.55114]
[1779384797895,28.27,77919.86,0.0,0.81659,0.00012,20.55114]
[1779384797997,28.27,77925.68,0.0,0.8173,0.00012,20.50353]
[1779384800970,28.27,77922.03,0.0,0.81685,0.00012,20.53405]
[1779384801096,28.27,77922.03,0.0,0.81685,0.00012,20.53405]
[1779384801197,28.27,77890.33,0.0,0.81297,0.00012,20.7942]
[1779384801565,28.27,77876.46,0.0,0.81126,0.00012,20.90793]
[1779384802592,28.27,77876.46,0.0,0.81126,0.00012,20.90793]
[1779384802766,28.27,77876.46,0.0,0.81126,0.00012,20.90793]
[1779384802771,28.27,77881.12,0.0,0.81183,0.00012,20.87024]
[1779384804128,28.27,77881.12,0.0,0.81183,0.00012,20.87024]
[1779384804586,28.27,77892.53,0.0,0.81323,0.00012,20.77737]
[1779384806600,28.27,77890.89,0.0,0.81302,0.00012,20.79105]
[1779384808614,28.27,77887.61,0.0,0.81261,0.00012,20.81845]
[1779384811635,28.27,77881.46,0.0,0.81187,0.00012,20.8659]
[1779384812645,28.27,77873.4,0.0,0.81087,0.00012,20.93192]
[1779384813668,28.27,77858.28,0.0,0.80899,0.00012,21.05533]
[1779384814676,28.27,77841.1,0.0,0.80684,0.00013,21.19526]
[1779384815681,28.27,77822.14,0.0,0.80445,0.00013,21.34927]
[1779384816688,28.27,77813.32,0.0,0.80333,0.00013,21.42084]
[1779384818711,28.27,77813.98,0.0,0.80342,0.00013,21.41562]
[1779384823742,28.28,77811.67,0.0,0.80312,0.00013,21.43461]
[1779384828778,28.28,77822.17,0.0,0.80445,0.00013,21.34974]
[1779384833813,28.28,77827.98,0.0,0.80518,0.00013,21.3027]
[1779384834820,28.28,77834.22,0.0,0.80596,0.00013,21.25214]
[1779384837841,28.28,77813.7,0.0,0.80337,0.00013,21.41883]
[1779384838848,28.28,77810.26,0.0,0.80293,0.00013,21.4467]
[1779384843883,28.28,77809.19,0.0,0.80279,0.00013,21.45526]
[1779384844890,28.28,77819.54,0.0,0.80411,0.00013,21.3715]
[1779384845568,28.28,77819.54,0.0,0.80411,0.00013,21.3715]
[1779384845605,28.28,77819.54,0.0,0.80411,0.00013,21.3715]
[1779384845771,28.28,77819.54,0.0,0.80411,0.00013,21.3715]
[1779384845784,28.28,77819.54,0.0,0.80411,0.00013,21.3715]
[1779384845897,28.28,77821.64,0.0,0.80437,0.00013,21.35439]
[1779384848032,28.28,77822.92,0.0,0.80454,0.00013,21.34393]
[1779384849496,28.28,77823.2,0.0,0.80457,0.00013,21.34159]
[1779384849524,28.28,77823.2,0.0,0.80457,0.00013,21.34159]
[1779384849527,28.28,77823.44,0.0,0.8046,0.00013,21.3395]
[1779384849548,28.28,77823.44,0.0,0.8046,0.00013,21.3395]
[1779384849803,28.28,77823.44,0.0,0.8046,0.00013,21.3395]
[1779384850038,28.28,77823.44,0.0,0.8046,0.00013,21.3395]
[1779384850118,28.28,77823.98,0.0,0.80467,0.00013,21.33512]
[1779384853428,28.28,77819.65,0.0,0.80413,0.00013,21.37003]
[1779384853523,28.28,77819.65,0.0,0.80413,0.00013,21.37003]
[1779384853530,28.28,77811.04,0.0,0.80304,0.00013,21.43977]
[1779384854710,28.28,77809.29,0.0,0.80281,0.00013,21.45392]
[1779384856025,28.28,77808.83,0.0,0.80276,0.00013,21.45761]
[1779384859424,28.28,77805.38,0.0,0.80232,0.00013,21.48535]
[1779384859476,28.28,77805.38,0.0,0.80232,0.00013,21.48535]
[1779384859520,28.28,77805.38,0.0,0.80232,0.00013,21.48535]
[1779384862009,28.27,77799.47,0.0,0.80157,0.00013,21.53285]
[1779384863017,28.27,77813.74,0.0,0.80339,0.00013,21.4174]
[1779384863636,28.27,77813.74,0.0,0.80339,0.00013,21.4174]
[1779384863732,28.27,77813.74,0.0,0.80339,0.00013,21.4174]
[1779384863769,28.27,77813.74,0.0,0.80339,0.00013,21.4174]
[1779384864028,28.27,77822.35,0.0,0.80448,0.00013,21.34758]
[1779384865258,28.27,77829.09,0.0,0.80533,0.00013,21.29293]
[1779384867052,28.27,77842.59,0.0,0.80702,0.00013,21.18343]
[1779384868059,28.27,77853.47,0.0,0.80838,0.00012,21.09485]
[1779384869066,28.27,77854.88,0.0,0.80856,0.00012,21.0834]
[1779384870786,28.27,77855.4,0.0,0.80862,0.00012,21.07922]
[1779384870835,28.27,77855.4,0.0,0.80862,0.00012,21.07922]
[1779384871021,28.27,77855.4,0.0,0.80862,0.00012,21.07922]
[1779384874101,28.27,77864.75,0.0,0.80981,0.00012,20.99939]
[1779384877122,28.27,77858.18,0.0,0.80899,0.00012,21.05308]
[1779384879642,28.27,77853.57,0.0,0.80842,0.00012,21.09061]
[1779384879652,28.27,77853.57,0.0,0.80842,0.00012,21.09061]
[1779384879770,28.27,77853.57,0.0,0.80842,0.00012,21.09061]
[1779384883164,28.27,77845.22,0.0,0.80737,0.00013,21.15859]
[1779384884390,28.27,77845.22,0.0,0.80737,0.00013,21.15859]
[1779384884442,28.27,77845.22,0.0,0.80737,0.00013,21.15859]
[1779384884525,28.27,77845.22,0.0,0.80737,0.00013,21.15859]
[1779384886185,28.27,77835.32,0.0,0.80613,0.00013,21.23897]
[1779384888042,28.28,77832.87,0.0,0.80582,0.00013,21.25904]
[1779384888269,28.28,77832.87,0.0,0.80582,0.00013,21.25904]
[1779384888297,28.28,77836.66,0.0,0.8063,0.00013,21.22836]
[1779384889206,28.28,77840.78,0.0,0.80681,0.00013,21.19496]
[1779384889647,28.28,77840.78,0.0,0.80681,0.00013,21.19496]
[1779384890213,28.28,77845.82,0.0,0.80745,0.00013,21.15388]
[1779384892227,28.27,77848.89,0.0,0.80783,0.00012,21.12884]
[1779384893234,28.27,77855.11,0.0,0.80861,0.00012,21.07819]
[1779384894240,28.27,77857.64,0.0,0.80893,0.00012,21.05744]
[1779384896255,28.27,77861.4,0.0,0.8094,0.00012,21.02666]
[1779384897261,28.27,77863.05,0.0,0.8096,0.00012,21.01314]
[1779384899729,28.27,77863.14,0.0,0.80961,0.00012,21.0124]
[1779384899775,28.27,77863.14,0.0,0.80961,0.00012,21.0124]
[1779384900283,28.27,77863.15,0.0,0.80961,0.00012,21.01232]
[1779384902297,28.27,77865.86,0.0,0.80995,0.00012,20.99023]
[1779384903363,28.27,77868.06,0.0,0.81022,0.00012,20.9723]
[1779384908342,28.27,77883.03,0.0,0.81207,0.00012,20.85033]
[1779384909352,28.27,77898.46,0.0,0.81397,0.00012,20.72388]
[1779384910357,28.27,77905.59,0.0,0.81484,0.00012,20.66524]
[1779384911364,28.27,77910.19,0.0,0.8154,0.00012,20.62749]
[1779384914386,28.27,77905.33,0.0,0.81481,0.00012,20.66752]
[1779384915181,28.27,77905.33,0.0,0.81481,0.00012,20.66752]
[1779384915393,28.27,77908.43,0.0,0.81519,0.00012,20.64211]
[1779384916400,28.27,77909.78,0.0,0.81535,0.00012,20.63108]
[1779384921446,28.27,77921.88,0.0,0.81682,0.00012,20.53207]
[1779384925471,28.28,77904.75,0.0,0.81472,0.00012,20.67333]
[1779384926478,28.28,77910.35,0.0,0.81541,0.00012,20.62737]
[1779384927485,28.28,77917.69,0.0,0.8163,0.00012,20.56715]
[1779384929518,28.28,77910.03,0.0,0.81537,0.00012,20.63017]
[1779384930508,28.28,77905.89,0.0,0.81486,0.00012,20.66412]
[1779384931515,28.28,77904.41,0.0,0.8147,0.00012,20.67267]
[1779384933529,28.28,77905.41,0.0,0.81482,0.00012,20.66477]
[1779384934536,28.28,77906.4,0.0,0.81494,0.00012,20.6568]
[1779384935045,28.28,77906.4,0.0,0.81494,0.00012,20.6568]
[1779384935434,28.28,77906.4,0.0,0.81494,0.00012,20.6568]
[1779384935487,28.28,77906.4,0.0,0.81494,0.00012,20.6568]
[1779384935532,28.28,77906.4,0.0,0.81494,0.00012,20.6568]
[1779384935543,28.28,77906.71,0.0,0.81497,0.00012,20.65442]
[1779384936162,28.28,77906.71,0.0,0.81497,0.00012,20.65442]
[1779384936270,28.28,77906.71,0.0,0.81497,0.00012,20.65442]
[1779384936550,28.28,77912.88,0.0,0.81573,0.00012,20.60377]
[1779384937557,28.28,77915.46,0.0,0.81604,0.00012,20.58262]
[1779384939572,28.28,77919.11,0.0,0.81648,0.00012,20.55274]
[1779384940579,28.28,77912.92,0.0,0.81573,0.00012,20.60361]
[1779384941835,28.28,77913.16,0.0,0.81576,0.00012,20.60165]
[1779384941887,28.28,77913.16,0.0,0.81576,0.00012,20.60165]
[1779384942021,28.28,77913.16,0.0,0.81576,0.00012,20.60165]
[1779384942595,28.28,77914.2,0.0,0.81589,0.00012,20.59312]
[1779384943600,28.28,77905.5,0.0,0.81482,0.00012,20.66468]
[1779384945616,28.28,77909.36,0.0,0.81529,0.00012,20.63328]
[1779384947630,28.28,77907.76,0.0,0.81509,0.00012,20.64672]
[1779384949644,28.28,77910.29,0.0,0.8154,0.00012,20.62613]
[1779384949700,28.28,77910.29,0.0,0.8154,0.00012,20.62613]
[1779384949774,28.28,77910.29,0.0,0.8154,0.00012,20.62613]
[1779384949913,28.28,77910.29,0.0,0.8154,0.00012,20.62613]
[1779384950651,28.28,77910.43,0.0,0.81541,0.00012,20.62501]
[1779384952211,28.28,77910.43,0.0,0.81541,0.00012,20.62501]
[1779384952274,28.28,77910.43,0.0,0.81541,0.00012,20.62501]
[1779384952364,28.28,77909.92,0.0,0.81535,0.00012,20.62921]
[1779384957700,28.28,77911.15,0.0,0.8155,0.00012,20.6192]
[1779384961728,28.28,77910.0,0.0,0.81536,0.00012,20.62871]
[1779384964217,28.28,77910.32,0.0,0.8154,0.00012,20.6261]
[1779384964267,28.28,77910.32,0.0,0.8154,0.00012,20.6261]
[1779384964526,28.28,77910.32,0.0,0.8154,0.00012,20.6261]
[1779384964624,28.28,77909.73,0.0,0.81532,0.00012,20.63095]
[1779384966763,28.28,77906.81,0.0,0.81497,0.00012,20.65498]
[1779384967772,28.28,77914.74,0.0,0.81593,0.00012,20.59006]
[1779384969017,28.28,77914.74,0.0,0.81593,0.00012,20.59006]
[1779384969064,28.28,77914.74,0.0,0.81593,0.00012,20.59006]
[1779384969274,28.28,77914.74,0.0,0.81593,0.00012,20.59006]
[1779384969373,28.28,77916.56,0.0,0.81615,0.00012,20.57532]
[1779384970794,28.28,77918.95,0.0,0.81644,0.00012,20.55571]
[1779384971801,28.28,77915.98,0.0,0.81608,0.00012,20.58011]
[1779384974539,28.28,77916.88,0.0,0.81619,0.00012,20.57272]
[1779384974591,28.28,77916.88,0.0,0.81619,0.00012,20.57272]
[1779384974583,28.28,77917.51,0.0,0.81626,0.00012,20.56758]
[1779384974776,28.28,77917.51,0.0,0.81626,0.00012,20.56758]
[1779384974822,28.28,77917.07,0.0,0.81621,0.00012,20.57119]
[1779384979857,28.28,77915.65,0.0,0.81604,0.00012,20.58291]
[1779384981871,28.28,77916.8,0.0,0.81618,0.00012,20.57348]
[1779384986928,28.28,77915.83,0.0,0.81606,0.00012,20.58149]
[1779384987936,28.28,77914.64,0.0,0.81591,0.00012,20.59126]
[1779384988720,28.28,77914.64,0.0,0.81591,0.00012,20.59126]
[1779384988771,28.28,77914.64,0.0,0.81591,0.00012,20.59126]
[1779384989020,28.28,77914.64,0.0,0.81591,0.00012,20.59126]
[1779384989120,28.28,77915.06,0.0,0.81596,0.00012,20.58781]
[1779384989949,28.28,77916.08,0.0,0.81609,0.00012,20.57945]
[1779384990955,28.28,77917.66,0.0,0.81628,0.00012,20.5665]
[1779384991963,28.28,77916.41,0.0,0.81615,0.00012,20.57325]
[1779384993978,28.28,77912.53,0.0,0.81568,0.00012,20.60511]
[1779384994985,28.28,77907.23,0.0,0.81503,0.00012,20.64855]
[1779384996126,28.28,77907.23,0.0,0.81503,0.00012,20.64855]
[1779384996213,28.28,77907.23,0.0,0.81503,0.00012,20.64855]
[1779384996274,28.28,77907.23,0.0,0.81503,0.00012,20.64855]
[1779384996314,28.28,77905.94,0.0,0.81488,0.00012,20.65904]
[1779384996999,28.28,77903.96,0.0,0.81464,0.00012,20.67517]
[1779384999013,28.28,77902.51,0.0,0.81446,0.00012,20.68679]
[1779385004341,28.28,77901.6,0.0,0.81436,0.00012,20.69388]
[1779385004370,28.28,77901.6,0.0,0.81436,0.00012,20.69388]
[1779385004526,28.28,77901.6,0.0,0.81436,0.00012,20.69388]
[1779385004615,28.28,77901.01,0.0,0.81428,0.00012,20.69875]
[1779385006067,28.28,77899.41,0.0,0.81408,0.00012,20.7121]
[1779385007074,28.28,77890.59,0.0,0.813,0.00012,20.78452]
[1779385008081,28.28,77883.07,0.0,0.81208,0.00012,20.84594]
[1779385009715,28.28,77883.07,0.0,0.81208,0.00012,20.84594]
[1779385009777,28.28,77883.98,0.0,0.81219,0.00012,20.83835]
[1779385010064,28.28,77883.98,0.0,0.81219,0.00012,20.83835]
[1779385010081,28.28,77883.98,0.0,0.81219,0.00012,20.83835]
[1779385010271,28.28,77883.98,0.0,0.81219,0.00012,20.83835]
[1779385010305,28.28,77888.47,0.0,0.81274,0.00012,20.8015]
[1779385012109,28.28,77895.02,0.0,0.81355,0.00012,20.74773]
[1779385013116,28.28,77899.0,0.0,0.81404,0.00012,20.71512]
[1779385016604,28.28,77898.1,0.0,0.81393,0.00012,20.72253]
[1779385016658,28.28,77898.1,0.0,0.81393,0.00012,20.72253]
[1779385016705,28.28,77897.69,0.0,0.81388,0.00012,20.72575]
[1779385016771,28.28,77897.69,0.0,0.81388,0.00012,20.72575]
[1779385021173,28.28,77899.18,0.0,0.81407,0.00012,20.71296]
[1779385022340,28.28,77899.18,0.0,0.81407,0.00012,20.71296]
[1779385022380,28.28,77899.18,0.0,0.81407,0.00012,20.71296]
[1779385022436,28.28,77899.18,0.0,0.81407,0.00012,20.71296]
[1779385022521,28.28,77899.18,0.0,0.81407,0.00012,20.71296]
[1779385022592,28.28,77902.14,0.0,0.81444,0.00012,20.6885]
[1779385026209,28.28,77907.76,0.0,0.81513,0.00012,20.64217]
[1779385027216,28.28,77916.05,0.0,0.81614,0.00012,20.57392]
[1779385028693,28.28,77916.05,0.0,0.81614,0.00012,20.57392]
[1779385028721,28.28,77920.12,0.0,0.81664,0.00012,20.54024]
[1779385028771,28.28,77920.12,0.0,0.81664,0.00012,20.54024]
[1779385029230,28.28,77925.72,0.0,0.81732,0.00012,20.49425]
[1779385030237,28.28,77926.82,0.0,0.81745,0.00012,20.48516]
[1779385031244,28.28,77932.42,0.0,0.81813,0.00012,20.4391]
[1779385032251,28.28,77941.36,0.0,0.8192,0.00012,20.3656]
[1779385032812,28.28,77941.36,0.0,0.8192,0.00012,20.3656]
[1779385032958,28.28,77941.36,0.0,0.8192,0.00012,20.3656]
[1779385033276,28.28,77943.87,0.0,0.8195,0.00012,20.34507]
[1779385034274,28.28,77950.61,0.0,0.82031,0.00012,20.28968]
[1779385035281,28.28,77952.14,0.0,0.82049,0.00012,20.27725]
[1779385036288,28.28,77955.41,0.0,0.82088,0.00012,20.25028]
[1779385037295,28.28,77956.44,0.0,0.82101,0.00012,20.2418]
[1779385039309,28.28,77954.99,0.0,0.82083,0.00012,20.25379]
[1779385041686,28.28,77954.91,0.0,0.82082,0.00012,20.25445]
[1779385041694,28.28,77954.91,0.0,0.82082,0.00012,20.25445]
[1779385041719,28.28,77954.53,0.0,0.82078,0.00012,20.2576]
[1779385041772,28.28,77954.53,0.0,0.82078,0.00012,20.2576]
[1779385042330,28.28,77953.13,0.0,0.82061,0.00012,20.26914]
[1779385046359,28.28,77954.26,0.0,0.82074,0.00012,20.25982]
[1779385050524,28.28,77954.33,0.0,0.82075,0.00012,20.25928]
[1779385050576,28.28,77954.33,0.0,0.82075,0.00012,20.25928]
[1779385050673,28.28,77953.12,0.0,0.82061,0.00012,20.2693]
[1779385050772,28.28,77953.12,0.0,0.82061,0.00012,20.2693]
[1779385051394,28.28,77944.04,0.0,0.81954,0.00012,20.34051]
[1779385052401,28.28,77941.32,0.0,0.81921,0.00012,20.36313]
[1779385054633,28.28,77941.76,0.0,0.81926,0.00012,20.35964]
[1779385054675,28.28,77941.76,0.0,0.81926,0.00012,20.35964]
[1779385054683,28.28,77953.09,0.0,0.82062,0.00012,20.2666]
[1779385055426,28.28,77956.38,0.0,0.82101,0.00012,20.2395]
[1779385056433,28.28,77956.83,0.0,0.82106,0.00012,20.23581]
[1779385059454,28.28,77951.74,0.0,0.82045,0.00012,20.27793]
[1779385060231,28.28,77951.74,0.0,0.82045,0.00012,20.27793]
[1779385060239,28.28,77951.74,0.0,0.82045,0.00012,20.27793]
[1779385060272,28.28,77951.74,0.0,0.82045,0.00012,20.27793]
[1779385060461,28.28,77945.49,0.0,0.8197,0.00012,20.32946]
[1779385062475,28.28,77945.78,0.0,0.81974,0.00012,20.32704]
[1779385067306,28.28,77946.24,0.0,0.8198,0.00012,20.32309]
[1779385067358,28.28,77946.24,0.0,0.8198,0.00012,20.32309]
[1779385067510,28.28,77946.7,0.0,0.81985,0.00012,20.31927]
[1779385069022,28.28,77946.52,0.0,0.81983,0.00012,20.32072]
[1779385072054,28.28,77946.08,0.0,0.81978,0.00012,20.32428]
[1779385072107,28.28,77946.08,0.0,0.81978,0.00012,20.32428]
[1779385072545,28.28,77944.28,0.0,0.81956,0.00012,20.33907]
[1779385073032,28.28,77944.28,0.0,0.81956,0.00012,20.33907]
[1779385074786,28.28,77944.08,0.0,0.81954,0.00012,20.34069]
[1779385074559,28.28,77941.1,0.0,0.81918,0.00012,20.3654]
[1779385075565,28.28,77937.46,0.0,0.81873,0.00012,20.39572]
[1779385076573,28.28,77930.49,0.0,0.81789,0.00012,20.45337]
[1779385077580,28.28,77923.01,0.0,0.81698,0.00012,20.51508]
[1779385079594,28.28,77921.46,0.0,0.81679,0.00012,20.52817]
[1779385081608,28.28,77925.5,0.0,0.81727,0.00012,20.49533]
[1779385082615,28.28,77934.17,0.0,0.81832,0.00012,20.4239]
[1779385083788,28.28,77937.25,0.0,0.81869,0.00012,20.39848]
[1779385089664,28.28,77936.75,0.0,0.81864,0.00012,20.40223]
[1779385093692,28.28,77938.06,0.0,0.8188,0.00012,20.39124]
[1779385095706,28.28,77936.76,0.0,0.81865,0.00012,20.40184]
[1779385098727,28.28,77938.13,0.0,0.81881,0.00012,20.39041]
[1779385101748,28.28,77936.49,0.0,0.81862,0.00012,20.40375]
[1779385106783,28.28,77937.49,0.0,0.81874,0.00012,20.39523]
[1779385108797,28.28,77927.19,0.0,0.8175,0.00012,20.47981]
[1779385109804,28.28,77919.99,0.0,0.81662,0.00012,20.53919]
[1779385111819,28.28,77922.14,0.0,0.8169,0.00012,20.51833]
[1779385112826,28.28,77924.11,0.0,0.81714,0.00012,20.50233]
[1779385114840,28.28,77925.55,0.0,0.81731,0.00012,20.49092]
[1779385117861,28.28,77922.21,0.0,0.81689,0.00012,20.51903]
[1779385118868,28.28,77912.22,0.0,0.81568,0.00012,20.60119]
[1779385119875,28.28,77908.51,0.0,0.81522,0.00012,20.63169]
[1779385123903,28.28,77919.24,0.0,0.81653,0.00012,20.54381]
[1779385125917,28.28,77919.6,0.0,0.81657,0.00012,20.54113]
[1779385127931,28.28,77917.79,0.0,0.81634,0.00012,20.55625]
[1779385132966,28.28,77921.98,0.0,0.81684,0.00012,20.5224]
[1779385135987,28.28,77919.82,0.0,0.81657,0.00012,20.54058]
[1779385141474,28.29,77919.66,0.0,0.81655,0.00012,20.54236]
[1779385143037,28.29,77926.87,0.0,0.81742,0.00012,20.48349]
[1779385144044,28.29,77928.98,0.0,0.81767,0.00012,20.46611]
[1779385145051,28.29,77927.4,0.0,0.81749,0.00012,20.47887]
[1779385149345,28.28,77920.84,0.0,0.8167,0.00012,20.5318]
[1779385150086,28.28,77916.01,0.0,0.81612,0.00012,20.57156]
[1779385155121,28.29,77916.42,0.0,0.81616,0.00012,20.56854]
[1779385160157,28.29,77917.76,0.0,0.81632,0.00012,20.55786]
[1779385162171,28.29,77914.99,0.0,0.81598,0.00012,20.58073]
[1779385167206,28.29,77916.02,0.0,0.8161,0.00012,20.57242]
[1779385172263,28.29,77915.74,0.0,0.81609,0.00012,20.57125]
[1779385176292,28.29,77910.74,0.0,0.81548,0.00012,20.61231]
[1779385177299,28.29,77905.74,0.0,0.81487,0.00012,20.65326]
[1779385178313,28.29,77890.2,0.0,0.81297,0.00012,20.78038]
[1779385179313,28.29,77892.17,0.0,0.81321,0.00012,20.76422]
[1779385180813,28.29,77892.17,0.0,0.81321,0.00012,20.76422]
[1779385180831,28.29,77892.17,0.0,0.81321,0.00012,20.76422]
[1779385180828,28.29,77893.38,0.0,0.81336,0.00012,20.75427]
[1779385181029,28.29,77893.38,0.0,0.81336,0.00012,20.75427]
[1779385181327,28.29,77894.04,0.0,0.81344,0.00012,20.74887]
[1779385186362,28.29,77894.89,0.0,0.81355,0.00012,20.74183]
[1779385191397,28.28,77894.92,0.0,0.81356,0.00012,20.74095]
[1779385194703,28.28,77897.26,0.0,0.81386,0.00012,20.72096]
[1779385195427,28.28,77892.41,0.0,0.81327,0.00012,20.76066]
[1779385196434,28.28,77887.9,0.0,0.81272,0.00012,20.7973]
[1779385197441,28.28,77885.35,0.0,0.81241,0.00012,20.81786]
[1779385198448,28.28,77872.81,0.0,0.81086,0.00012,20.91998]
[1779385199455,28.28,77874.49,0.0,0.81107,0.00012,20.90602]
[1779385203484,28.28,77878.11,0.0,0.81153,0.00012,20.87556]
[1779385204490,28.28,77882.09,0.0,0.81203,0.00012,20.84267]
[1779385205652,28.28,77888.21,0.0,0.81279,0.00012,20.7923]
[1779385211538,28.27,77889.21,0.0,0.81295,0.00012,20.78152]
[1779385212546,28.27,77882.17,0.0,0.81209,0.00012,20.83863]
[1779385214560,28.27,77885.89,0.0,0.81256,0.00012,20.80764]
[1779385215567,28.27,77888.83,0.0,0.81292,0.00012,20.78329]
[1779385216574,28.27,77896.58,0.0,0.81388,0.00012,20.71935]
[1779385218610,28.27,77893.92,0.0,0.81357,0.00012,20.74028]
[1779385219615,28.27,77890.35,0.0,0.81314,0.00012,20.76913]
[1779385220622,28.27,77884.07,0.0,0.81237,0.00012,20.82032]
[1779385221629,28.27,77887.42,0.0,0.81278,0.00012,20.79268]
[1779385222636,28.27,77890.44,0.0,0.81316,0.00012,20.76745]
[1779385227671,28.26,77890.37,0.0,0.81318,0.00012,20.76574]
[1779385232706,28.26,77891.8,0.0,0.81342,0.00012,20.74823]
[1779385234720,28.26,77896.15,0.0,0.81397,0.00012,20.71124]
[1779385238748,28.25,77898.57,0.0,0.81429,0.00012,20.68982]
[1779385242776,28.25,77895.14,0.0,0.81389,0.00012,20.71638]
[1779385244790,28.25,77892.75,0.0,0.81361,0.00012,20.73513]
[1779385247810,28.25,77889.9,0.0,0.81328,0.00012,20.75713]
[1779385248818,28.25,77881.25,0.0,0.81222,0.00012,20.8277]
[1779385253853,28.24,77882.33,0.0,0.81238,0.00012,20.81717]
[1779385256874,28.24,77886.16,0.0,0.81286,0.00012,20.78485]
[1779385260902,28.24,77887.99,0.0,0.8131,0.00012,20.76871]
[1779385261909,28.24,77890.09,0.0,0.81337,0.00012,20.75103]
[1779385262916,28.24,77894.14,0.0,0.81387,0.00012,20.71738]
[1779385267957,28.23,77895.67,0.0,0.81409,0.00012,20.70258]
[1779385272992,28.23,77896.2,0.0,0.81419,0.00012,20.69571]
[1779385276021,28.23,77897.99,0.0,0.81444,0.00012,20.67952]
[1779385277024,28.23,77906.99,0.0,0.81554,0.00012,20.60512]
[1779385279039,28.22,77902.84,0.0,0.81505,0.00012,20.63844]
[1779385284075,28.22,77901.77,0.0,0.81494,0.00012,20.64562]
[1779385288105,28.22,77908.78,0.0,0.81581,0.00012,20.58674]
[1779385289111,28.22,77912.65,0.0,0.81629,0.00012,20.55447]
[1779385291125,28.22,77905.87,0.0,0.8155,0.00012,20.60587]
[1779385295153,28.21,77910.22,0.0,0.81606,0.00012,20.56821]
[1779385296160,28.21,77908.31,0.0,0.81583,0.00012,20.5835]
[1779385301195,28.21,77907.76,0.0,0.81579,0.00012,20.5858]
[1779385305223,28.21,77910.16,0.0,0.81611,0.00012,20.5643]
[1779385309251,28.2,77912.05,0.0,0.81637,0.00012,20.54713]
[1779385310258,28.2,77908.85,0.0,0.81598,0.00012,20.5731]
[1779385311265,28.2,77907.08,0.0,0.81577,0.00012,20.58727]
[1779385313279,28.2,77901.7,0.0,0.81513,0.00012,20.63067]
[1779385314286,28.2,77899.93,0.0,0.81492,0.00012,20.64474]
[1779385317307,28.2,77902.82,0.0,0.81529,0.00012,20.61951]
[1779385321337,28.19,77905.78,0.0,0.81568,0.00012,20.59332]
[1779385322344,28.19,77909.08,0.0,0.81609,0.00012,20.56574]
[1779385325365,28.19,77911.34,0.0,0.81638,0.00012,20.54598]
[1779385329396,28.19,77909.63,0.0,0.81619,0.00012,20.55861]
[1779385330403,28.19,77907.58,0.0,0.81595,0.00012,20.5751]
[1779385333424,28.19,77904.23,0.0,0.81556,0.00012,20.60143]
[1779385334431,28.19,77900.84,0.0,0.81515,0.00012,20.62887]
[1779385338473,28.18,77897.26,0.0,0.81474,0.00012,20.65656]
[1779385339469,28.18,77888.22,0.0,0.81363,0.00012,20.73055]
[1779385340477,28.18,77885.81,0.0,0.81334,0.00012,20.74995]
[1779385342491,28.18,77882.59,0.0,0.81295,0.00012,20.77574]
[1779385343498,28.18,77879.99,0.0,0.81263,0.00012,20.79684]
[1779385345521,28.18,77879.55,0.0,0.81258,0.00012,20.80018]
[1779385345609,28.18,77879.55,0.0,0.81258,0.00012,20.80018]
[1779385345712,28.18,77879.14,0.0,0.81254,0.00012,20.80327]
[1779385346140,28.18,77879.14,0.0,0.81254,0.00012,20.80327]
[1779385346519,28.18,77871.42,0.0,0.81158,0.00012,20.86632]
[1779385348933,28.18,77870.03,0.0,0.81142,0.00012,20.87737]
[1779385349033,28.18,77870.03,0.0,0.81142,0.00012,20.87737]
[1779385354576,28.17,77871.91,0.0,0.81171,0.00012,20.85605]
[1779385359392,28.17,77869.6,0.0,0.81144,0.00012,20.8738]
[1779385359444,28.17,77869.6,0.0,0.81144,0.00012,20.8738]
[1779385359522,28.17,77869.6,0.0,0.81144,0.00012,20.8738]
[1779385362645,28.17,77845.64,0.0,0.80847,0.00013,21.06876]
[1779385363645,28.17,77843.75,0.0,0.80824,0.00013,21.08387]
[1779385368680,28.16,77840.44,0.0,0.80785,0.00013,21.10908]
[1779385370488,28.16,77839.45,0.0,0.80773,0.00013,21.11677]
[1779385370525,28.16,77839.45,0.0,0.80773,0.00013,21.11677]
[1779385370540,28.16,77839.45,0.0,0.80773,0.00013,21.11677]
[1779385371180,28.16,77839.63,0.0,0.80776,0.00013,21.1149]
[1779385371297,28.16,77839.63,0.0,0.80776,0.00013,21.1149]
[1779385371702,28.16,77849.86,0.0,0.80905,0.00013,21.03087]
[1779385372709,28.16,77844.15,0.0,0.80834,0.00013,21.07726]
[1779385373716,28.16,77850.65,0.0,0.80915,0.00013,21.02401]
[1779385375047,28.16,77850.65,0.0,0.80915,0.00013,21.02401]
[1779385377744,28.16,77846.17,0.0,0.8086,0.00013,21.0599]
[1779385381330,28.16,77846.4,0.0,0.80864,0.00013,21.05712]
[1779385381358,28.16,77846.4,0.0,0.80864,0.00013,21.05712]
[1779385381521,28.16,77846.4,0.0,0.80864,0.00013,21.05712]
[1779385383689,28.16,77850.21,0.0,0.80913,0.00013,21.02533]
[1779385383717,28.16,77850.21,0.0,0.80913,0.00013,21.02533]
[1779385383774,28.16,77850.21,0.0,0.80913,0.00013,21.02533]
[1779385388824,28.15,77844.5,0.0,0.80844,0.00013,21.07042]
[1779385390130,28.15,77844.5,0.0,0.80844,0.00013,21.07042]
[1779385390134,28.15,77844.5,0.0,0.80844,0.00013,21.07042]
[1779385390273,28.15,77841.66,0.0,0.80809,0.00013,21.09329]
[1779385393244,28.15,77843.39,0.0,0.80831,0.00013,21.07894]
[1779385393274,28.15,77843.39,0.0,0.80831,0.00013,21.07894]
[1779385393296,28.15,77843.39,0.0,0.80831,0.00013,21.07894]
[1779385394288,28.15,77843.67,0.0,0.80835,0.00013,21.07657]
[1779385394535,28.15,77843.67,0.0,0.80835,0.00013,21.07657]
[1779385396880,28.15,77852.45,0.0,0.80945,0.00012,21.00448]
[1779385398569,28.15,77854.82,0.0,0.80975,0.00012,20.9848]
[1779385398622,28.15,77854.82,0.0,0.80975,0.00012,20.9848]
[1779385398770,28.15,77854.82,0.0,0.80975,0.00012,20.9848]
[1779385401585,28.15,77853.47,0.0,0.80959,0.00012,20.99512]
[1779385401636,28.15,77853.47,0.0,0.80959,0.00012,20.99512]
[1779385401772,28.15,77853.47,0.0,0.80959,0.00012,20.99512]
[1779385406951,28.15,77853.45,0.0,0.8096,0.00012,20.99431]
[1779385408229,28.15,77853.46,0.0,0.80961,0.00012,20.99408]
[1779385408270,28.15,77853.46,0.0,0.80961,0.00012,20.99408]
[1779385408281,28.15,77853.46,0.0,0.80961,0.00012,20.99408]
[1779385414020,28.15,77852.87,0.0,0.80956,0.00012,20.99465]
[1779385414562,28.15,77852.87,0.0,0.80956,0.00012,20.99465]
[1779385414773,28.15,77852.87,0.0,0.80956,0.00012,20.99465]
[1779385415030,28.15,77837.22,0.0,0.8076,0.00013,21.12278]
[1779385416037,28.15,77823.02,0.0,0.80581,0.00013,21.23883]
[1779385417044,28.15,77826.37,0.0,0.80623,0.00013,21.2115]
[1779385421074,28.15,77821.89,0.0,0.80566,0.00013,21.2482]
[1779385423185,28.15,77820.74,0.0,0.80552,0.00013,21.25754]
[1779385423237,28.15,77820.2,0.0,0.80545,0.00013,21.2619]
[1779385423271,28.15,77820.2,0.0,0.80545,0.00013,21.2619]
[1779385424104,28.15,77812.01,0.0,0.80441,0.00013,21.32876]
[1779385425103,28.15,77804.94,0.0,0.80351,0.00013,21.38633]
[1779385426110,28.15,77797.08,0.0,0.80251,0.00013,21.45018]
[1779385428224,28.15,77796.36,0.0,0.80241,0.00013,21.45593]
[1779385428271,28.15,77798.54,0.0,0.8027,0.00013,21.43812]
[1779385428757,28.15,77798.54,0.0,0.8027,0.00013,21.43812]
[1779385429131,28.15,77799.17,0.0,0.80278,0.00013,21.43292]
[1779385433159,28.15,77806.2,0.0,0.80368,0.00013,21.37548]
[1779385435729,28.15,77806.4,0.0,0.80371,0.00013,21.37355]
[1779385435775,28.15,77806.4,0.0,0.80371,0.00013,21.37355]
[1779385435781,28.15,77806.4,0.0,0.80371,0.00013,21.37355]
[1779385438016,28.15,77805.33,0.0,0.80358,0.00013,21.38193]
[1779385438270,28.14,77804.63,0.0,0.80351,0.00013,21.38589]
[1779385440210,28.14,77798.11,0.0,0.80274,0.00013,21.4353]
[1779385441949,28.13,77797.02,0.0,0.80263,0.00013,21.44177]
[1779385441995,28.13,77797.02,0.0,0.80263,0.00013,21.44177]
[1779385442044,28.13,77797.02,0.0,0.80263,0.00013,21.44177]
[1779385443231,28.12,77806.46,0.0,0.80391,0.00013,21.36037]
[1779385443452,28.12,77806.46,0.0,0.80391,0.00013,21.36037]
[1779385443492,28.12,77806.46,0.0,0.80391,0.00013,21.36037]
[1779385443524,28.12,77806.46,0.0,0.80391,0.00013,21.36037]
[1779385445247,28.12,77813.97,0.0,0.80489,0.00013,21.29763]
[1779385445900,28.12,77813.97,0.0,0.80489,0.00013,21.29763]
[1779385446002,28.12,77813.97,0.0,0.80489,0.00013,21.29763]
[1779385446032,28.12,77813.97,0.0,0.80489,0.00013,21.29763]
[1779385452296,28.12,77817.71,0.0,0.80537,0.00013,21.26679]
[1779385456538,28.12,77817.85,0.0,0.80539,0.00013,21.26554]
[1779385456590,28.12,77817.85,0.0,0.80539,0.00013,21.26554]
[1779385456770,28.12,77817.85,0.0,0.80539,0.00013,21.26554]
[1779385460407,28.12,77827.06,0.0,0.80655,0.00013,21.19016]
[1779385461390,28.12,77834.1,0.0,0.80744,0.00013,21.13266]
[1779385463776,28.12,77834.84,0.0,0.80753,0.00013,21.12674]
[1779385463827,28.12,77834.84,0.0,0.80753,0.00013,21.12674]
[1779385464024,28.12,77834.84,0.0,0.80753,0.00013,21.12674]
[1779385464411,28.12,77827.78,0.0,0.80664,0.00013,21.18471]
[1779385466427,28.12,77821.49,0.0,0.80584,0.00013,21.23616]
[1779385471462,28.12,77824.99,0.0,0.80631,0.00013,21.20405]
[1779385472546,28.12,77824.99,0.0,0.80631,0.00013,21.20405]
[1779385472598,28.12,77824.99,0.0,0.80631,0.00013,21.20405]
[1779385472776,28.12,77824.99,0.0,0.80631,0.00013,21.20405]
[1779385474483,28.12,77821.2,0.0,0.80583,0.00013,21.23508]
[1779385479518,28.12,77823.19,0.0,0.80608,0.00013,21.2186]
[1779385481120,28.12,77823.19,0.0,0.80608,0.00013,21.2186]
[1779385481172,28.12,77823.19,0.0,0.80608,0.00013,21.2186]
[1779385481272,28.12,77823.19,0.0,0.80608,0.00013,21.2186]
[1779385482539,28.12,77818.01,0.0,0.80543,0.00013,21.26067]
[1779385487574,28.12,77821.22,0.0,0.80584,0.00013,21.23411]
[1779385490699,28.12,77821.33,0.0,0.80586,0.00013,21.23308]
[1779385490773,28.12,77821.33,0.0,0.80586,0.00013,21.23308]
[1779385490795,28.12,77830.4,0.0,0.807,0.00013,21.15893]
[1779385492611,28.12,77826.56,0.0,0.80652,0.00013,21.19036]
[1779385495291,28.12,77826.01,0.0,0.80645,0.00013,21.19484]
[1779385494624,28.12,77829.45,0.0,0.80688,0.00013,21.16672]
[1779385495501,28.12,77829.45,0.0,0.80688,0.00013,21.16672]
[1779385495522,28.12,77829.45,0.0,0.80688,0.00013,21.16672]
[1779385495631,28.12,77833.26,0.0,0.80736,0.00013,21.1356]
[1779385500666,28.12,77835.46,0.0,0.80764,0.00013,21.11799]
[1779385505310,28.12,77835.68,0.0,0.80766,0.00013,21.11643]
[1779385505362,28.12,77836.14,0.0,0.80772,0.00013,21.11274]
[1779385505534,28.12,77836.14,0.0,0.80772,0.00013,21.11274]
[1779385507717,28.12,77845.81,0.0,0.80893,0.00013,21.03385]
[1779385508724,28.12,77851.84,0.0,0.80968,0.00013,20.98446]
[1779385511341,28.12,77848.66,0.0,0.80928,0.00013,21.01073]
[1779385511520,28.12,77848.66,0.0,0.80928,0.00013,21.01073]
[1779385511700,28.12,77848.66,0.0,0.80928,0.00013,21.01073]
[1779385512010,28.12,77848.66,0.0,0.80928,0.00013,21.01073]
[1779385512275,28.12,77848.66,0.0,0.80928,0.00013,21.01073]
[1779385512313,28.12,77840.37,0.0,0.80824,0.00013,21.07864]
[1779385516780,28.12,77836.16,0.0,0.8077,0.00013,21.11355]
[1779385518794,28.12,77858.9,0.0,0.81055,0.00012,20.92711]
[1779385519801,28.12,77859.39,0.0,0.81062,0.00012,20.92302]
[1779385520808,28.12,77853.99,0.0,0.80994,0.00012,20.96726]
[1779385522241,28.12,77853.99,0.0,0.80994,0.00012,20.96726]
[1779385522270,28.12,77853.99,0.0,0.80994,0.00012,20.96726]
[1779385522293,28.12,77853.99,0.0,0.80994,0.00012,20.96726]
[1779385522703,28.12,77853.54,0.0,0.80989,0.00012,20.97073]
[1779385522776,28.12,77853.54,0.0,0.80989,0.00012,20.97073]
[1779385524838,28.12,77857.53,0.0,0.81039,0.00012,20.93778]
[1779385529871,28.12,77858.35,0.0,0.8105,0.00012,20.93066]
[1779385531205,28.12,77858.35,0.0,0.8105,0.00012,20.93066]
[1779385531257,28.12,77858.35,0.0,0.8105,0.00012,20.93066]
[1779385531272,28.12,77858.35,0.0,0.8105,0.00012,20.93066]
[1779385537173,28.12,77858.4,0.0,0.81054,0.00012,20.92627]
[1779385537225,28.12,77858.4,0.0,0.81054,0.00012,20.92627]
[1779385537272,28.12,77858.4,0.0,0.81054,0.00012,20.92627]
[1779385537263,28.12,77854.35,0.0,0.81003,0.00012,20.9593]
[1779385542963,28.12,77851.93,0.0,0.80974,0.00013,20.9783]
[1779385545985,28.12,77848.34,0.0,0.8093,0.00013,21.00719]
[1779385546503,28.12,77848.34,0.0,0.8093,0.00013,21.00719]
[1779385546525,28.12,77848.34,0.0,0.8093,0.00013,21.00719]
[1779385548016,28.12,77845.86,0.0,0.80899,0.00013,21.02735]
[1779385548153,28.12,77794.94,0.0,0.80254,0.00013,21.44303]
[1779385548457,28.12,77794.94,0.0,0.80254,0.00013,21.44303]
[1779385549012,28.12,77784.49,0.0,0.8012,0.00013,21.52772]
[1779385550131,28.12,77784.49,0.0,0.8012,0.00013,21.52772]
[1779385550169,28.12,77767.45,0.0,0.79901,0.00013,21.66586]
[1779385551038,28.12,77754.19,0.0,0.79728,0.00013,21.77302]
[1779385552046,28.12,77753.98,0.0,0.79726,0.00013,21.77472]
[1779385552534,28.12,77753.98,0.0,0.79726,0.00013,21.77472]
[1779385553052,28.12,77758.72,0.0,0.79788,0.00013,21.73623]
[1779385555556,28.12,77764.07,0.0,0.79857,0.00013,21.6928]
[1779385556073,28.12,77767.4,0.0,0.79901,0.00013,21.66582]
[1779385557080,28.11,77774.73,0.0,0.79996,0.00013,21.60633]
[1779385562116,28.11,77773.54,0.0,0.79981,0.00013,21.61571]
[1779385564130,28.11,77765.03,0.0,0.79871,0.00013,21.68444]
[1779385569166,28.11,77767.8,0.0,0.79908,0.00013,21.66128]
[1779385570538,28.11,77767.87,0.0,0.79909,0.00013,21.66059]
[1779385570753,28.11,77767.87,0.0,0.79909,0.00013,21.66059]
[1779385570771,28.11,77767.87,0.0,0.79909,0.00013,21.66059]
[1779385572187,28.11,77774.77,0.0,0.79998,0.00013,21.60447]
[1779385573194,28.11,77787.25,0.0,0.80159,0.00013,21.50306]
[1779385574135,28.11,77787.25,0.0,0.80159,0.00013,21.50306]
[1779385574190,28.11,77787.25,0.0,0.80159,0.00013,21.50306]
[1779385574273,28.11,77787.25,0.0,0.80159,0.00013,21.50306]
[1779385574347,28.11,77788.97,0.0,0.80182,0.00013,21.48844]
[1779385578398,28.11,77783.89,0.0,0.80117,0.00013,21.52981]
[1779385578233,28.11,77774.93,0.0,0.80001,0.00013,21.60254]
[1779385578518,28.11,77774.93,0.0,0.80001,0.00013,21.60254]
[1779385579240,28.11,77766.01,0.0,0.79886,0.00013,21.67485]
[1779385579785,28.11,77766.01,0.0,0.79886,0.00013,21.67485]
[1779385582261,28.11,77762.33,0.0,0.79839,0.00013,21.70436]
[1779385585627,28.11,77758.22,0.0,0.79785,0.00013,21.73798]
[1779385585762,28.11,77758.22,0.0,0.79785,0.00013,21.73798]
[1779385586324,28.11,77756.13,0.0,0.79757,0.00013,21.75502]
[1779385586618,28.11,77756.13,0.0,0.79757,0.00013,21.75502]
[1779385587317,28.11,77745.46,0.0,0.79618,0.00013,21.84126]
[1779385588805,28.11,77745.14,0.0,0.79614,0.00013,21.84397]
[1779385589331,28.11,77749.54,0.0,0.79671,0.00013,21.80854]
[1779385589537,28.11,77749.54,0.0,0.79671,0.00013,21.80854]
[1779385590338,28.11,77765.67,0.0,0.79881,0.00013,21.67824]
[1779385591345,28.11,77769.44,0.0,0.79932,0.00013,21.64392]
[1779385593359,28.11,77770.27,0.0,0.79943,0.00013,21.63705]
[1779385594366,28.11,77768.72,0.0,0.79923,0.00013,21.64953]
[1779385595373,28.11,77765.75,0.0,0.79885,0.00013,21.67351]
[1779385596380,28.11,77759.56,0.0,0.79805,0.00013,21.72347]
[1779385597387,28.11,77757.63,0.0,0.7978,0.00013,21.73892]
[1779385598394,28.11,77755.67,0.0,0.79755,0.00013,21.75458]
[1779385600407,28.11,77753.31,0.0,0.79724,0.00013,21.77364]
[1779385601415,28.11,77754.48,0.0,0.79739,0.00013,21.76418]
[1779385604436,28.11,77755.55,0.0,0.79754,0.00013,21.75497]
[1779385605443,28.11,77756.92,0.0,0.79772,0.00013,21.74374]
[1779385608171,28.11,77757.32,0.0,0.79777,0.00013,21.74035]
[1779385608213,28.11,77757.32,0.0,0.79777,0.00013,21.74035]
[1779385608271,28.11,77757.32,0.0,0.79777,0.00013,21.74035]
[1779385608372,28.11,77758.31,0.0,0.79791,0.00013,21.73208]
[1779385608464,28.11,77759.81,0.0,0.7981,0.00013,21.71996]
[1779385609471,28.11,77758.78,0.0,0.79797,0.00013,21.72817]
[1779385610478,28.11,77757.74,0.0,0.79784,0.00013,21.73646]
[1779385611485,28.11,77758.87,0.0,0.79799,0.00013,21.7272]
[1779385612492,28.11,77757.72,0.0,0.79784,0.00013,21.73638]
[1779385615513,28.11,77759.45,0.0,0.79807,0.00013,21.72204]
[1779385618781,28.11,77759.84,0.0,0.79812,0.00013,21.7187]
[1779385618824,28.11,77759.84,0.0,0.79812,0.00013,21.7187]
[1779385619021,28.11,77759.84,0.0,0.79812,0.00013,21.7187]
[1779385619122,28.11,77760.12,0.0,0.79816,0.00013,21.71654]
[1779385623571,28.11,77767.33,0.0,0.79909,0.00013,21.65815]
[1779385624578,28.11,77771.02,0.0,0.79957,0.00013,21.62844]
[1779385625587,28.11,77774.95,0.0,0.80007,0.00013,21.59661]
[1779385626594,28.11,77769.1,0.0,0.79932,0.00013,21.64406]
[1779385627601,28.11,77766.83,0.0,0.79902,0.00013,21.66243]
[1779385628608,28.11,77764.64,0.0,0.79874,0.00013,21.68011]
[1779385630622,28.11,77762.76,0.0,0.7985,0.00013,21.6952]
[1779385632574,28.11,77762.77,0.0,0.7985,0.00013,21.69503]
[1779385632626,28.11,77762.77,0.0,0.7985,0.00013,21.69503]
[1779385632771,28.11,77762.77,0.0,0.7985,0.00013,21.69503]
[1779385632871,28.11,77762.34,0.0,0.79845,0.00013,21.69843]
[1779385634650,28.11,77761.1,0.0,0.79829,0.00013,21.70827]
[1779385635657,28.11,77750.46,0.0,0.7969,0.00013,21.79443]
[1779385636671,28.11,77750.54,0.0,0.79691,0.00013,21.79389]
[1779385637670,28.11,77742.5,0.0,0.79586,0.00013,21.85882]
[1779385640692,28.11,77740.82,0.0,0.79564,0.00013,21.87242]
[1779385641699,28.11,77738.26,0.0,0.7953,0.00013,21.89303]
[1779385643713,28.11,77743.03,0.0,0.79593,0.00013,21.85456]
[1779385644720,28.11,77744.44,0.0,0.79611,0.00013,21.84322]
[1779385645727,28.11,77741.53,0.0,0.79573,0.00013,21.8667]
[1779385647741,28.11,77739.42,0.0,0.79546,0.00013,21.88369]
[1779385650762,28.11,77740.98,0.0,0.79566,0.00013,21.87105]
[1779385654791,28.11,77739.3,0.0,0.79546,0.00013,21.88104]
[1779385655798,28.11,77730.92,0.0,0.79436,0.00013,21.94844]
[1779385656805,28.11,77726.25,0.0,0.79375,0.00013,21.98586]
[1779385657812,28.11,77746.35,0.0,0.79639,0.00013,21.82395]
[1779385658819,28.11,77746.03,0.0,0.79635,0.00013,21.82658]
[1779385659826,28.11,77742.62,0.0,0.7959,0.00013,21.85411]
[1779385661213,28.11,77742.62,0.0,0.7959,0.00013,21.85411]
[1779385661259,28.11,77735.94,0.0,0.79503,0.00013,21.90791]
[1779385664130,28.11,77736.5,0.0,0.7951,0.00013,21.90329]
[1779385664182,28.11,77736.5,0.0,0.7951,0.00013,21.90329]
[1779385664271,28.11,77736.5,0.0,0.7951,0.00013,21.90329]
[1779385664361,28.11,77736.89,0.0,0.79515,0.00013,21.9001]
[1779385665868,28.11,77740.39,0.0,0.79561,0.00013,21.87182]
[1779385667882,28.11,77748.41,0.0,0.79666,0.00013,21.80717]
[1779385668889,28.11,77750.49,0.0,0.79693,0.00013,21.79045]
[1779385670903,28.11,77748.41,0.0,0.79666,0.00013,21.80741]
[1779385671910,28.11,77746.29,0.0,0.79638,0.00013,21.82458]
[1779385672917,28.11,77743.64,0.0,0.79603,0.00013,21.846]
[1779385674931,28.11,77740.86,0.0,0.79567,0.00013,21.86843]
[1779385679967,28.11,77733.16,0.0,0.79466,0.00013,21.93036]
[1779385681981,28.11,77735.82,0.0,0.79501,0.00013,21.9088]
[1779385684035,28.11,77736.18,0.0,0.79506,0.00013,21.90585]
[1779385684087,28.11,77736.18,0.0,0.79506,0.00013,21.90585]
[1779385684269,28.11,77736.18,0.0,0.79506,0.00013,21.90585]
[1779385684370,28.11,77734.56,0.0,0.79485,0.00013,21.91883]
[1779385687020,28.11,77737.19,0.0,0.7952,0.00013,21.89748]
[1779385692162,28.1,77736.44,0.0,0.7951,0.00013,21.90336]
[1779385692214,28.1,77736.44,0.0,0.7951,0.00013,21.90336]
[1779385692270,28.1,77736.44,0.0,0.7951,0.00013,21.90336]
[1779385692371,28.1,77736.54,0.0,0.79511,0.00013,21.90251]
[1779385694069,28.1,77740.36,0.0,0.79562,0.00013,21.87167]
[1779385695076,28.1,77749.46,0.0,0.7968,0.00013,21.7983]
[1779385696083,28.1,77751.4,0.0,0.79706,0.00013,21.78273]
[1779385698774,28.11,77750.43,0.0,0.79693,0.00013,21.79077]
[1779385698826,28.11,77750.43,0.0,0.79693,0.00013,21.79077]
[1779385699027,28.11,77750.43,0.0,0.79693,0.00013,21.79077]
[1779385699104,28.11,77750.5,0.0,0.79693,0.00013,21.7903]
[1779385704139,28.11,77754.37,0.0,0.79743,0.00013,21.75954]
[1779385709182,28.11,77752.67,0.0,0.7972,0.00013,21.77368]
[1779385712203,28.11,77756.75,0.0,0.79776,0.00013,21.73707]
[1779385714418,28.11,77757.0,0.0,0.79779,0.00013,21.73499]
[1779385714470,28.11,77757.0,0.0,0.79779,0.00013,21.73499]
[1779385714524,28.11,77757.0,0.0,0.79779,0.00013,21.73499]
[1779385714520,28.11,77756.61,0.0,0.79774,0.00013,21.73803]
[1779385715224,28.11,77754.95,0.0,0.79753,0.00013,21.75144]
[1779385717238,28.11,77756.9,0.0,0.79778,0.00013,21.73555]
[1779385722273,28.11,77757.37,0.0,0.79784,0.00013,21.7319]
[1779385723794,28.11,77756.43,0.0,0.79772,0.00013,21.73945]
[1779385723853,28.11,77756.43,0.0,0.79772,0.00013,21.73945]
[1779385724022,28.11,77756.43,0.0,0.79772,0.00013,21.73945]
[1779385724287,28.11,77756.39,0.0,0.79771,0.00013,21.73972]
[1779385729322,28.11,77755.78,0.0,0.79764,0.00013,21.74437]
[1779385729623,28.11,77755.78,0.0,0.79764,0.00013,21.74437]
[1779385729670,28.11,77755.78,0.0,0.79764,0.00013,21.74437]
[1779385729773,28.11,77755.78,0.0,0.79764,0.00013,21.74437]
[1779385730329,28.11,77755.61,0.0,0.79762,0.00013,21.74569]
[1779385732343,28.11,77757.52,0.0,0.79787,0.00013,21.73016]
[1779385736747,28.11,77757.38,0.0,0.79784,0.00013,21.73192]
[1779385736773,28.11,77757.38,0.0,0.79784,0.00013,21.73192]
[1779385736800,28.11,77757.38,0.0,0.79784,0.00013,21.73192]
[1779385737036,28.11,77757.38,0.0,0.79784,0.00013,21.73192]
[1779385737378,28.11,77757.64,0.0,0.79787,0.00013,21.72979]
[1779385742438,28.11,77757.49,0.0,0.79785,0.00013,21.73121]
[1779385747473,28.11,77758.67,0.0,0.798,0.00013,21.7219]
[1779385749487,28.11,77767.5,0.0,0.79915,0.00013,21.65043]
[1779385750494,28.11,77771.83,0.0,0.79971,0.00013,21.6152]
[1779385751501,28.11,77775.13,0.0,0.80014,0.00013,21.58836]
[1779385753999,28.11,77776.23,0.0,0.80028,0.00013,21.57947]
[1779385754022,28.11,77776.23,0.0,0.80028,0.00013,21.57947]
[1779385754051,28.11,77776.23,0.0,0.80028,0.00013,21.57947]
[1779385754103,28.11,77776.23,0.0,0.80028,0.00013,21.57947]
[1779385754279,28.11,77776.23,0.0,0.80028,0.00013,21.57947]
[1779385754523,28.11,77775.76,0.0,0.80022,0.00013,21.5833]
[1779385758551,28.11,77773.77,0.0,0.79996,0.00013,21.5995]
[1779385759558,28.11,77777.54,0.0,0.80045,0.00013,21.56894]
[1779385761569,28.11,77778.12,0.0,0.80052,0.00013,21.56428]
[1779385761622,28.11,77778.58,0.0,0.80058,0.00013,21.5606]
[1779385761776,28.11,77778.58,0.0,0.80058,0.00013,21.5606]
[1779385762581,28.11,77778.03,0.0,0.80051,0.00013,21.56511]
[1779385766608,28.11,77782.44,0.0,0.80107,0.00013,21.52956]
[1779385767615,28.11,77790.44,0.0,0.8021,0.00013,21.46468]
[1779385768623,28.11,77792.31,0.0,0.80234,0.00013,21.44966]
[1779385769912,28.11,77792.31,0.0,0.80234,0.00013,21.44966]
[1779385770040,28.11,77792.31,0.0,0.80234,0.00013,21.44966]
[1779385770272,28.11,77792.31,0.0,0.80234,0.00013,21.44966]
[1779385770306,28.11,77793.24,0.0,0.80245,0.00013,21.4423]
[1779385771644,28.11,77799.71,0.0,0.8033,0.00013,21.38636]
[1779385772671,28.11,77811.34,0.0,0.80478,0.00013,21.29167]
[1779385773660,28.11,77815.07,0.0,0.80525,0.00013,21.26124]
[1779385775700,28.11,77816.56,0.0,0.80544,0.00013,21.24935]
[1779385776705,28.11,77818.85,0.0,0.80573,0.00013,21.2307]
[1779385777712,28.11,77823.31,0.0,0.80629,0.00013,21.19434]
[1779385778719,28.11,77825.34,0.0,0.80655,0.00013,21.17786]
[1779385782717,28.11,77825.14,0.0,0.80652,0.00013,21.17985]
[1779385782768,28.11,77825.14,0.0,0.80652,0.00013,21.17985]
[1779385783025,28.11,77825.14,0.0,0.80652,0.00013,21.17985]
[1779385783126,28.11,77824.7,0.0,0.80646,0.00013,21.18356]
[1779385783754,28.11,77826.35,0.0,0.80667,0.00013,21.17018]
[1779385788790,28.11,77827.9,0.0,0.80685,0.00013,21.15806]
[1779385789797,28.11,77823.56,0.0,0.8063,0.00013,21.19366]
[1779385790811,28.11,77823.56,0.0,0.8063,0.00013,21.19366]
[1779385790884,28.11,77823.56,0.0,0.8063,0.00013,21.19366]
[1779385791026,28.11,77823.56,0.0,0.8063,0.00013,21.19366]
[1779385791091,28.11,77823.22,0.0,0.80626,0.00013,21.19651]
[1779385794832,28.11,77825.3,0.0,0.80652,0.00013,21.17982]
[1779385798860,28.11,77829.14,0.0,0.807,0.00013,21.14875]
[1779385799867,28.11,77839.65,0.0,0.80832,0.00013,21.06269]
[1779385800874,28.11,77842.33,0.0,0.80866,0.00013,21.04078]
[1779385801881,28.11,77845.33,0.0,0.80903,0.00013,21.01627]
[1779385802888,28.11,77843.64,0.0,0.80882,0.00013,21.03022]
[1779385804648,28.11,77843.64,0.0,0.80882,0.00013,21.03022]
[1779385804700,28.11,77843.22,0.0,0.80877,0.00013,21.03374]
[1779385804770,28.11,77843.22,0.0,0.80877,0.00013,21.03374]
[1779385804902,28.11,77843.16,0.0,0.80876,0.00013,21.03431]
[1779385805909,28.11,77844.11,0.0,0.80888,0.00013,21.02659]
[1779385806916,28.11,77846.66,0.0,0.8092,0.00013,21.00555]
[1779385810243,28.11,77846.09,0.0,0.80913,0.00013,21.01]
[1779385810635,28.11,77847.01,0.0,0.80925,0.00013,21.00223]
[1779385811351,28.11,77847.01,0.0,0.80925,0.00013,21.00223]
[1779385811403,28.11,77840.13,0.0,0.80839,0.00013,21.0586]
[1779385811951,28.11,77821.9,0.0,0.80609,0.00013,21.2077]
[1779385812959,28.11,77822.53,0.0,0.80616,0.00013,21.20276]
[1779385814826,28.11,77823.02,0.0,0.80622,0.00013,21.19877]
[1779385815279,28.11,77823.02,0.0,0.80622,0.00013,21.19877]
[1779385815331,28.11,77823.02,0.0,0.80622,0.00013,21.19877]
[1779385815519,28.11,77823.02,0.0,0.80622,0.00013,21.19877]
[1779385815621,28.11,77822.3,0.0,0.80613,0.00013,21.20467]
[1779385820012,28.11,77828.46,0.0,0.80691,0.00013,21.15437]
[1779385820791,28.11,77828.46,0.0,0.80691,0.00013,21.15437]
[1779385821565,28.11,77827.78,0.0,0.80682,0.00013,21.16005]
[1779385822025,28.11,77824.7,0.0,0.80643,0.00013,21.18523]
[1779385822745,28.11,77824.7,0.0,0.80643,0.00013,21.18523]
[1779385823032,28.11,77820.88,0.0,0.80595,0.00013,21.21645]
[1779385824044,28.11,77816.31,0.0,0.80537,0.00013,21.25375]
[1779385824692,28.11,77816.31,0.0,0.80537,0.00013,21.25375]
[1779385824778,28.11,77816.31,0.0,0.80537,0.00013,21.25375]
[1779385824796,28.11,77816.31,0.0,0.80537,0.00013,21.25375]
[1779385825051,28.11,77814.67,0.0,0.80516,0.00013,21.26707]
[1779385826536,28.11,77814.67,0.0,0.80516,0.00013,21.26707]
[1779385826621,28.11,77814.77,0.0,0.80518,0.00013,21.26609]
[1779385826774,28.11,77814.77,0.0,0.80518,0.00013,21.26609]
[1779385830086,28.11,77811.44,0.0,0.80476,0.00013,21.29299]
[1779385831093,28.11,77808.61,0.0,0.80442,0.00013,21.31262]
[1779385832100,28.11,77805.63,0.0,0.80404,0.00013,21.33716]
[1779385833295,28.11,77805.63,0.0,0.80404,0.00013,21.33716]
[1779385833346,28.11,77805.63,0.0,0.80404,0.00013,21.33716]
[1779385833521,28.11,77805.63,0.0,0.80404,0.00013,21.33716]
[1779385833562,28.11,77805.42,0.0,0.80401,0.00013,21.3391]
[1779385837135,28.12,77809.66,0.0,0.80453,0.00013,21.30542]
[1779385838123,28.12,77809.66,0.0,0.80453,0.00013,21.30542]
[1779385838174,28.12,77809.66,0.0,0.80453,0.00013,21.30542]
[1779385838274,28.12,77809.66,0.0,0.80453,0.00013,21.30542]
[1779385838276,28.12,77813.0,0.0,0.80496,0.00013,21.27825]
[1779385839149,28.12,77816.25,0.0,0.80537,0.00013,21.25163]
[1779385842387,28.12,77816.8,0.0,0.80544,0.00013,21.247]
[1779385842439,28.12,77816.8,0.0,0.80544,0.00013,21.247]
[1779385842523,28.12,77816.8,0.0,0.80544,0.00013,21.247]
[1779385842623,28.12,77819.05,0.0,0.80573,0.00013,21.22853]
[1779385844184,28.12,77817.35,0.0,0.80552,0.00013,21.24237]
[1779385846198,28.12,77815.88,0.0,0.80533,0.00013,21.25423]
[1779385847536,28.12,77815.88,0.0,0.80533,0.00013,21.25423]
[1779385847588,28.12,77815.88,0.0,0.80533,0.00013,21.25423]
[1779385847591,28.11,77816.46,0.0,0.80541,0.00013,21.24942]
[1779385847770,28.11,77816.46,0.0,0.80541,0.00013,21.24942]
[1779385848212,28.11,77819.61,0.0,0.80581,0.00013,21.22363]
[1779385849219,28.11,77822.94,0.0,0.80623,0.00013,21.1964]
[1779385851233,28.11,77821.47,0.0,0.80604,0.00013,21.20839]
[1779385853247,28.11,77822.99,0.0,0.80624,0.00013,21.19593]
[1779385858616,28.11,77822.44,0.0,0.80617,0.00013,21.2004]
[1779385858669,28.11,77822.44,0.0,0.80617,0.00013,21.2004]
[1779385858773,28.11,77822.57,0.0,0.80618,0.00013,21.19933]
[1779385858839,28.11,77822.57,0.0,0.80618,0.00013,21.19932]
[1779385861303,28.11,77824.23,0.0,0.80639,0.00013,21.18574]
[1779385862310,28.11,77827.94,0.0,0.80686,0.00013,21.15542]
[1779385863317,28.11,77829.22,0.0,0.80702,0.00013,21.145]
[1779385863902,28.11,77829.22,0.0,0.80702,0.00013,21.145]
[1779385863952,28.11,77829.22,0.0,0.80702,0.00013,21.145]
[1779385864030,28.11,77829.22,0.0,0.80702,0.00013,21.145]
[1779385864324,28.11,77830.19,0.0,0.80714,0.00013,21.13724]
[1779385865332,28.12,77832.04,0.0,0.80737,0.00013,21.12228]
[1779385866350,28.12,77843.5,0.0,0.80881,0.00013,21.02865]
[1779385867350,28.12,77852.36,0.0,0.80992,0.00013,20.956]
[1779385868357,28.12,77853.96,0.0,0.81012,0.00012,20.94296]
[1779385868924,28.12,77853.96,0.0,0.81012,0.00012,20.94296]
[1779385868976,28.12,77853.96,0.0,0.81012,0.00012,20.94296]
[1779385869023,28.12,77853.96,0.0,0.81012,0.00012,20.94296]
[1779385869364,28.12,77853.0,0.0,0.81,0.00013,20.95095]
[1779385870371,28.12,77853.99,0.0,0.81012,0.00012,20.94292]
[1779385871378,28.12,77853.31,0.0,0.81004,0.00012,20.9486]
[1779385876413,28.12,77853.2,0.0,0.81002,0.00012,20.95005]
[1779385877637,28.12,77853.2,0.0,0.81002,0.00012,20.95005]
[1779385878688,28.12,77854.55,0.0,0.81018,0.00012,20.9393]
[1779385879434,28.12,77856.36,0.0,0.81041,0.00012,20.92445]
[1779385881048,28.12,77856.83,0.0,0.81046,0.00012,20.92072]
[1779385881101,28.12,77856.83,0.0,0.81046,0.00012,20.92072]
[1779385881678,28.12,77856.83,0.0,0.81046,0.00012,20.92072]
[1779385881448,28.12,77857.1,0.0,0.81049,0.00012,20.91864]
[1779385882481,28.12,77864.14,0.0,0.81137,0.00012,20.86096]
[1779385883478,28.12,77867.82,0.0,0.81183,0.00012,20.83066]
[1779385884485,28.12,77873.27,0.0,0.8125,0.00012,20.78586]
[1779385885499,28.12,77881.39,0.0,0.81351,0.00012,20.71908]
[1779385886507,28.12,77896.66,0.0,0.81539,0.00012,20.59321]
[1779385887512,28.12,77906.3,0.0,0.81659,0.00012,20.51214]
[1779385888519,28.12,77908.91,0.0,0.81691,0.00012,20.49059]
[1779385889527,28.12,77915.99,0.0,0.81777,0.00012,20.4322]
[1779385891541,28.12,77924.87,0.0,0.81887,0.00012,20.35521]
[1779385892548,28.12,77921.27,0.0,0.81844,0.00012,20.38497]
[1779385894562,28.12,77913.43,0.0,0.81748,0.00012,20.4499]
[1779385895569,28.12,77909.76,0.0,0.81703,0.00012,20.48023]
[1779385898590,28.12,77916.38,0.0,0.81784,0.00012,20.42576]
[1779385899597,28.12,77923.01,0.0,0.81864,0.00012,20.37085]
[1779385900758,28.12,77923.01,0.0,0.81864,0.00012,20.37085]
[1779385900761,28.12,77929.53,0.0,0.81943,0.00012,20.317]
[1779385902618,28.12,77923.75,0.0,0.81873,0.00012,20.365]
[1779385903158,28.12,77923.75,0.0,0.81873,0.00012,20.365]
[1779385903209,28.12,77923.75,0.0,0.81873,0.00012,20.365]
[1779385903269,28.12,77923.75,0.0,0.81873,0.00012,20.365]
[1779385903625,28.12,77922.45,0.0,0.81857,0.00012,20.37593]
[1779385905639,28.12,77926.32,0.0,0.81903,0.00012,20.34411]
[1779385906730,28.12,77928.48,0.0,0.81929,0.00012,20.32646]
[1779385907653,28.12,77929.94,0.0,0.81947,0.00012,20.31438]
[1779385911681,28.12,77931.69,0.0,0.81967,0.00012,20.30077]
[1779385913696,28.12,77926.4,0.0,0.81903,0.00012,20.34476]
[1779385914703,28.12,77923.09,0.0,0.81862,0.00012,20.37249]
[1779385915710,28.12,77924.27,0.0,0.81876,0.00012,20.36283]
[1779385916717,28.12,77930.74,0.0,0.81954,0.00012,20.30941]
[1779385917724,28.12,77931.96,0.0,0.81969,0.00012,20.2995]
[1779385922758,28.12,77933.73,0.0,0.81989,0.00012,20.2859]
[1779385923766,28.12,77937.53,0.0,0.82035,0.00012,20.25443]
[1779385924773,28.12,77940.12,0.0,0.82065,0.00012,20.2332]
[1779385927795,28.12,77941.47,0.0,0.8208,0.00012,20.2229]
[1779385929754,28.12,77941.47,0.0,0.8208,0.00012,20.2229]
[1779385928810,28.13,77939.76,0.0,0.82059,0.00012,20.23768]
[1779385929808,28.13,77931.38,0.0,0.81957,0.00012,20.3075]
[1779385930815,28.13,77929.18,0.0,0.8193,0.00012,20.32604]
[1779385931821,28.13,77929.98,0.0,0.81939,0.00012,20.31974]
[1779385932829,28.13,77931.75,0.0,0.8196,0.00012,20.30542]
[1779385933836,28.13,77933.99,0.0,0.81987,0.00012,20.28722]
[1779385934843,28.13,77933.3,0.0,0.81978,0.00012,20.2933]
[1779385936857,28.13,77931.56,0.0,0.81956,0.00012,20.30843]
[1779385937864,28.13,77930.34,0.0,0.81941,0.00012,20.31886]
[1779385939878,28.13,77931.22,0.0,0.8195,0.00012,20.31222]
[1779385940885,28.13,77938.73,0.0,0.82041,0.00012,20.25018]
[1779385941892,28.13,77942.61,0.0,0.82087,0.00012,20.21825]
[1779385942899,28.13,77943.75,0.0,0.82101,0.00012,20.20905]
[1779385944379,28.13,77943.75,0.0,0.82101,0.00012,20.20905]
[1779385944462,28.13,77944.03,0.0,0.82104,0.00012,20.20699]
[1779385945921,28.13,77946.72,0.0,0.82135,0.00012,20.18521]
[1779385948943,28.14,77948.82,0.0,0.8216,0.00012,20.16843]
[1779385950669,28.14,77948.82,0.0,0.8216,0.00012,20.16843]
[1779385950755,28.14,77952.85,0.0,0.82208,0.00012,20.1351]
[1779385950958,28.14,77959.27,0.0,0.82285,0.00012,20.08197]
[1779385951972,28.14,77966.77,0.0,0.82376,0.00012,20.01635]
[1779385953983,28.14,77964.06,0.0,0.82343,0.00012,20.03934]
[1779385955718,28.14,77964.06,0.0,0.82343,0.00012,20.03934]
[1779385955797,28.14,77967.04,0.0,0.82378,0.00012,20.01507]
[1779385955997,28.14,77969.04,0.0,0.82402,0.00012,19.99847]
[1779385958011,28.14,77967.82,0.0,0.82386,0.00012,20.00912]
[1779385959018,28.14,77966.01,0.0,0.82365,0.00012,20.02438]
[1779385960036,28.14,77967.15,0.0,0.82378,0.00012,20.01514]
[1779385961774,28.14,77967.15,0.0,0.82378,0.00012,20.01514]
[1779385961801,28.14,77967.17,0.0,0.82377,0.00012,20.01543]
[1779385962468,28.14,77968.01,0.0,0.82387,0.00012,20.00846]
[1779385964064,28.14,77966.7,0.0,0.82372,0.00012,20.01951]
[1779385965776,28.14,77966.7,0.0,0.82372,0.00012,20.01951]
[1779385965784,28.14,77966.51,0.0,0.82369,0.00012,20.02123]
[1779385966078,28.14,77967.73,0.0,0.82384,0.00012,20.0111]
[1779385968752,28.14,77966.81,0.0,0.82372,0.00012,20.01895]
[1779385969099,28.14,77965.07,0.0,0.82352,0.00012,20.03338]
[1779385970106,28.14,77960.07,0.0,0.82292,0.00012,20.0749]
[1779385971113,28.14,77957.84,0.0,0.82265,0.00012,20.09353]
[1779385972120,28.14,77960.48,0.0,0.82297,0.00012,20.07174]
[1779385977155,28.14,77959.95,0.0,0.82289,0.00012,20.07681]
[1779385982190,28.14,77962.02,0.0,0.82313,0.00012,20.0602]
[1779385984204,28.14,77960.71,0.0,0.82297,0.00012,20.07132]
[1779385986218,28.14,77957.73,0.0,0.82261,0.00012,20.09625]
[1779385987225,28.14,77954.4,0.0,0.82221,0.00012,20.12393]
[1779385988232,28.14,77948.81,0.0,0.82154,0.00012,20.17029]
[1779385989239,28.14,77947.41,0.0,0.82138,0.00012,20.18186]
[1779385993269,28.14,77941.91,0.0,0.82071,0.00012,20.22748]
[1779385995283,28.15,77939.78,0.0,0.82045,0.00012,20.2454]
[1779385996290,28.15,77938.08,0.0,0.82025,0.00012,20.2596]
[1779385998378,28.15,77938.05,0.0,0.82024,0.00012,20.25996]
[1779385998401,28.15,77936.35,0.0,0.82003,0.00012,20.27414]
[1779386001325,28.15,77934.31,0.0,0.81978,0.00012,20.29133]
[1779386005353,28.15,77937.34,0.0,0.82014,0.00012,20.26665]
[1779386008375,28.15,77935.12,0.0,0.81987,0.00012,20.28546]
[1779386013409,28.15,77935.35,0.0,0.81991,0.00012,20.28068]
[1779386015424,28.15,77930.77,0.0,0.81935,0.00012,20.31885]
[1779386016601,28.15,77926.32,0.0,0.81881,0.00012,20.35574]
[1779386017438,28.15,77917.96,0.0,0.81779,0.00012,20.42508]
[1779386018445,28.15,77915.01,0.0,0.81743,0.00012,20.44962]
[1779386020459,28.15,77911.51,0.0,0.817,0.00012,20.4788]
[1779386023480,28.15,77913.28,0.0,0.81721,0.00012,20.46448]
[1779386024487,28.15,77911.32,0.0,0.81697,0.00012,20.48075]
[1779386029522,28.15,77911.45,0.0,0.81699,0.00012,20.48001]
[1779386031770,28.15,77911.19,0.0,0.81695,0.00012,20.48221]
[1779386031871,28.15,77911.22,0.0,0.81696,0.00012,20.48204]
[1779386033550,28.15,77908.61,0.0,0.81664,0.00012,20.50361]
[1779386034557,28.15,77904.37,0.0,0.81612,0.00012,20.53858]
[1779386035564,28.15,77901.97,0.0,0.81582,0.00012,20.55832]
[1779386037460,28.15,77902.28,0.0,0.81586,0.00012,20.5557]
[1779386037578,28.15,77904.57,0.0,0.81614,0.00012,20.53675]
[1779386042613,28.15,77908.03,0.0,0.81657,0.00012,20.508]
[1779386045634,28.15,77909.27,0.0,0.81672,0.00012,20.49772]
[1779386046641,28.15,77910.53,0.0,0.81688,0.00012,20.48732]
[1779386049662,28.15,77915.04,0.0,0.81743,0.00012,20.45001]
[1779386050669,28.15,77916.9,0.0,0.81766,0.00012,20.43459]
[1779386054697,28.15,77921.0,0.0,0.81816,0.00012,20.4005]
[1779386055871,28.15,77923.65,0.0,0.81848,0.00012,20.37855]
[1779386056711,28.15,77936.38,0.0,0.82002,0.00012,20.27331]
[1779386057718,28.15,77938.77,0.0,0.82031,0.00012,20.25356]
[1779386058725,28.15,77946.39,0.0,0.82122,0.00012,20.19042]
[1779386060739,28.15,77948.73,0.0,0.82151,0.00012,20.17102]
[1779386062754,28.15,77956.34,0.0,0.82242,0.00012,20.10807]
[1779386064148,28.15,77955.67,0.0,0.82234,0.00012,20.11361]
[1779386068797,28.15,77948.08,0.0,0.82142,0.00012,20.17673]
[1779386070812,28.15,77945.44,0.0,0.82111,0.00012,20.19859]
[1779386071819,28.15,77944.87,0.0,0.82106,0.00012,20.19981]
[1779386072826,28.15,77942.78,0.0,0.82081,0.00012,20.21713]
[1779386074840,28.15,77942.41,0.0,0.82076,0.00012,20.22022]
[1779386075847,28.15,77941.95,0.0,0.82071,0.00012,20.22404]
[1779386077861,28.15,77941.27,0.0,0.82063,0.00012,20.22966]
[1779386080882,28.15,77942.49,0.0,0.82077,0.00012,20.21953]
[1779386081889,28.15,77941.73,0.0,0.82068,0.00012,20.22583]
[1779386084910,28.15,77940.9,0.0,0.82058,0.00012,20.2327]
[1779386088945,28.15,77941.43,0.0,0.82065,0.00012,20.22833]
[1779386089952,28.15,77943.75,0.0,0.82092,0.00012,20.20913]
[1779386090959,28.15,77947.11,0.0,0.82133,0.00012,20.18134]
[1779386091966,28.15,77947.53,0.0,0.82138,0.00012,20.17792]
[1779386092973,28.15,77946.48,0.0,0.82125,0.00012,20.18669]
[1779386095994,28.15,77946.71,0.0,0.82128,0.00012,20.18495]
[1779386097001,28.15,77947.15,0.0,0.82133,0.00012,20.18136]
[1779386098008,28.15,77947.0,0.0,0.82131,0.00012,20.18266]
[1779386099015,28.15,77946.45,0.0,0.82124,0.00012,20.18727]
[1779386100030,28.15,77947.83,0.0,0.82141,0.00012,20.1759]
[1779386101036,28.15,77949.63,0.0,0.82162,0.00012,20.16097]
[1779386102039,28.15,77960.0,0.0,0.82286,0.00012,20.07504]
[1779386103047,28.15,77962.83,0.0,0.8232,0.00012,20.05168]
[1779386108082,28.15,77966.73,0.0,0.82366,0.00012,20.01985]
[1779386113120,28.15,77967.2,0.0,0.82372,0.00012,20.01576]
[1779386115274,28.15,77967.39,0.0,0.82374,0.00012,20.01415]
[1779386115374,28.15,77967.81,0.0,0.82379,0.00012,20.01063]
[1779386118153,28.15,77971.88,0.0,0.82428,0.00012,19.97675]
[1779386120167,28.15,77983.14,0.0,0.82561,0.00012,19.8833]
[1779386121175,28.15,77986.98,0.0,0.82606,0.00012,19.85153]
[1779386123778,28.15,77987.08,0.0,0.82607,0.00012,19.85087]
[1779386123830,28.15,77987.08,0.0,0.82607,0.00012,19.85087]
[1779386123879,28.15,77985.29,0.0,0.82586,0.00012,19.86591]
[1779386124195,28.15,77983.48,0.0,0.82564,0.00012,19.8811]
[1779386126209,28.15,78000.29,0.0,0.82762,0.00012,19.74143]
[1779386127216,28.15,78009.21,0.0,0.82866,0.00012,19.66732]
[1779386128223,28.15,78011.73,0.0,0.82895,0.00012,19.64655]
[1779386129230,28.15,78012.73,0.0,0.82907,0.00012,19.63821]
[1779386130237,28.15,78016.57,0.0,0.82952,0.00012,19.60625]
[1779386131244,28.15,78020.32,0.0,0.82998,0.00012,19.57151]
[1779386132251,28.15,78019.56,0.0,0.82989,0.00012,19.57793]
[1779386133258,28.15,78019.08,0.0,0.82983,0.00012,19.58201]
[1779386137286,28.16,78020.17,0.0,0.82995,0.00012,19.57328]
[1779386138293,28.16,78021.87,0.0,0.83015,0.00012,19.55923]
[1779386139300,28.16,78016.62,0.0,0.82954,0.00012,19.60305]
[1779386140307,28.16,78012.38,0.0,0.82904,0.00012,19.6384]
[1779386141321,28.16,78011.22,0.0,0.82891,0.00012,19.64807]
[1779386142327,28.16,78002.86,0.0,0.82792,0.00012,19.71786]
[1779386143334,28.16,77998.61,0.0,0.82742,0.00012,19.75336]
[1779386144341,28.16,77996.86,0.0,0.82722,0.00012,19.76802]
[1779386147362,28.16,77997.93,0.0,0.82734,0.00012,19.75944]
[1779386150383,28.16,77996.93,0.0,0.82722,0.00012,19.76813]
[1779386151390,28.16,77995.94,0.0,0.82709,0.00012,19.77672]
[1779386154411,28.16,77993.89,0.0,0.82684,0.00012,19.7945]
[1779386157432,28.16,77987.93,0.0,0.82613,0.00012,19.84499]
[1779386158439,28.16,77984.6,0.0,0.82573,0.00012,19.87291]
[1779386160453,28.16,77981.66,0.0,0.82538,0.00012,19.89775]
[1779386163474,28.16,77976.93,0.0,0.82481,0.00012,19.93752]
[1779386165488,28.16,77978.82,0.0,0.82503,0.00012,19.92203]
[1779386169517,28.16,77984.64,0.0,0.82571,0.00012,19.87415]
[1779386171531,28.16,77986.05,0.0,0.82588,0.00012,19.86277]
[1779386176566,28.17,77984.17,0.0,0.82564,0.00012,19.8792]
[1779386178580,28.17,77986.61,0.0,0.82593,0.00012,19.85921]
[1779386180594,28.17,77980.86,0.0,0.82524,0.00012,19.90722]
[1779386181600,28.17,77978.56,0.0,0.82497,0.00012,19.92639]
[1779386184622,28.17,77977.23,0.0,0.82481,0.00012,19.93758]
[1779386185629,28.17,77975.91,0.0,0.82465,0.00012,19.94857]
[1779386191670,28.17,77967.29,0.0,0.82365,0.00012,20.01653]
[1779386192678,28.17,77959.89,0.0,0.82277,0.00012,20.07776]
[1779386193799,28.17,77951.15,0.0,0.82173,0.00012,20.14997]
[1779386199727,28.17,77952.94,0.0,0.82195,0.00012,20.13491]
[1779386202748,28.17,77949.52,0.0,0.82154,0.00012,20.1632]
[1779386203755,28.17,77945.59,0.0,0.82107,0.00012,20.19568]
[1779386208790,28.16,77946.11,0.0,0.82114,0.00012,20.19026]
[1779386209797,28.16,77942.5,0.0,0.82071,0.00012,20.21991]
[1779386210560,28.16,77942.5,0.0,0.82071,0.00012,20.21991]
[1779386210804,28.16,77935.42,0.0,0.81986,0.00012,20.27838]
[1779386214832,28.16,77932.76,0.0,0.81955,0.00012,20.29977]
[1779386215839,28.16,77935.44,0.0,0.81987,0.00012,20.27745]
[1779386216846,28.16,77938.99,0.0,0.8203,0.00012,20.24796]
[1779386220874,28.16,77943.58,0.0,0.82086,0.00012,20.20962]
[1779386224902,28.16,77939.29,0.0,0.82036,0.00012,20.24414]
[1779386226916,28.16,77937.26,0.0,0.82012,0.00012,20.26044]
[1779386229937,28.16,77939.07,0.0,0.82035,0.00012,20.24464]
[1779386230944,28.16,77942.1,0.0,0.82072,0.00012,20.21929]
[1779386234972,28.16,77946.3,0.0,0.82124,0.00012,20.18364]
[1779386236985,28.16,77948.5,0.0,0.82151,0.00012,20.16506]
[1779386243032,28.15,77947.46,0.0,0.82139,0.00012,20.17281]
[1779386248067,28.15,77947.38,0.0,0.8214,0.00012,20.17257]
[1779386253102,28.15,77947.5,0.0,0.82144,0.00012,20.16728]
[1779386258137,28.15,77946.55,0.0,0.82134,0.00012,20.17442]
[1779386263172,28.15,77946.55,0.0,0.82135,0.00012,20.17363]
[1779386268208,28.15,77946.11,0.0,0.82131,0.00012,20.1765]
[1779386273243,28.15,77937.57,0.0,0.82029,0.00012,20.24662]
[1779386274250,28.15,77929.81,0.0,0.81935,0.00012,20.31077]
[1779386276267,28.15,77926.01,0.0,0.81889,0.00012,20.34218]
[1779386277274,28.15,77928.24,0.0,0.81916,0.00012,20.32382]
[1779386280295,28.15,77926.17,0.0,0.81891,0.00012,20.34124]
[1779386286337,28.15,77926.97,0.0,0.819,0.00012,20.33523]
[1779386289358,28.15,77924.08,0.0,0.81864,0.00012,20.35945]
[1779386292833,28.15,77922.69,0.0,0.81847,0.00012,20.37111]
[1779386292887,28.15,77922.69,0.0,0.81847,0.00012,20.37111]
[1779386292926,28.15,77922.84,0.0,0.81849,0.00012,20.36995]
[1779386293294,28.15,77922.84,0.0,0.81849,0.00012,20.36995]
[1779386293834,28.15,77922.84,0.0,0.81849,0.00012,20.36995]
[1779386294019,28.15,77922.84,0.0,0.81849,0.00012,20.36995]
[1779386294050,28.15,77909.83,0.0,0.8169,0.00012,20.47745]
[1779386294393,28.15,77905.17,0.0,0.81633,0.00012,20.51604]
[1779386296407,28.15,77899.49,0.0,0.81564,0.00012,20.56276]
[1779386297414,28.15,77893.6,0.0,0.81491,0.00012,20.61132]
[1779386299428,28.15,77889.1,0.0,0.81436,0.00012,20.64826]
[1779386301442,28.15,77884.86,0.0,0.81384,0.00012,20.68294]
[1779386302449,28.15,77880.48,0.0,0.8133,0.00012,20.71881]
[1779386303339,28.15,77880.48,0.0,0.8133,0.00012,20.71881]
[1779386303423,28.15,77880.48,0.0,0.8133,0.00012,20.71881]
[1779386303520,28.15,77880.48,0.0,0.8133,0.00012,20.71881]
[1779386303621,28.15,77881.31,0.0,0.81341,0.00012,20.71178]
[1779386309500,28.15,77879.32,0.0,0.81318,0.00012,20.72684]
[1779386314545,28.14,77879.43,0.0,0.81324,0.00012,20.72117]
[1779386317177,28.14,77877.3,0.0,0.81298,0.00012,20.73845]
[1779386317228,28.14,77877.3,0.0,0.81298,0.00012,20.73845]
[1779386317178,28.14,77872.42,0.0,0.81237,0.00012,20.77842]
[1779386317276,28.14,77872.42,0.0,0.81237,0.00012,20.77842]
[1779386322601,28.14,77873.48,0.0,0.81252,0.00012,20.76874]
[1779386324799,28.14,77872.91,0.0,0.81245,0.00012,20.77311]
[1779386324850,28.14,77872.91,0.0,0.81245,0.00012,20.77311]
[1779386325028,28.14,77872.91,0.0,0.81245,0.00012,20.77311]
[1779386328345,28.14,77871.68,0.0,0.81232,0.00012,20.78188]
[1779386328397,28.14,77871.68,0.0,0.81232,0.00012,20.78188]
[1779386328522,28.14,77871.68,0.0,0.81232,0.00012,20.78188]
[1779386333679,28.14,77856.99,0.0,0.81052,0.00012,20.9006]
[1779386334686,28.13,77850.48,0.0,0.80971,0.00013,20.95372]
[1779386339721,28.13,77849.34,0.0,0.80958,0.00013,20.96247]
[1779386342743,28.13,77857.6,0.0,0.81062,0.00012,20.89409]
[1779386343750,28.13,77865.53,0.0,0.81161,0.00012,20.82856]
[1779386344759,28.13,77874.07,0.0,0.81268,0.00012,20.75803]
[1779386347220,28.13,77876.03,0.0,0.81293,0.00012,20.74152]
[1779386347272,28.13,77876.03,0.0,0.81293,0.00012,20.74152]
[1779386347521,28.13,77875.78,0.0,0.8129,0.00012,20.74311]
[1779386351807,28.13,77867.17,0.0,0.81185,0.00012,20.81294]
[1779386356845,28.13,77861.88,0.0,0.8112,0.00012,20.85564]
[1779386358258,28.13,77861.88,0.0,0.8112,0.00012,20.85564]
[1779386358273,28.13,77861.88,0.0,0.8112,0.00012,20.85564]
[1779386358310,28.13,77860.69,0.0,0.81106,0.00012,20.86509]
[1779386360144,28.13,77861.29,0.0,0.81113,0.00012,20.86016]
[1779386360269,28.13,77861.29,0.0,0.81113,0.00012,20.86016]
[1779386361880,28.13,77854.74,0.0,0.81032,0.00012,20.91345]
[1779386362887,28.12,77845.54,0.0,0.80917,0.00013,20.98867]
[1779386367922,28.12,77832.97,0.0,0.8076,0.00013,21.09098]
[1779386368929,28.12,77829.57,0.0,0.80718,0.00013,21.11857]
[1779386371519,28.12,77829.48,0.0,0.80717,0.00013,21.11879]
[1779386375566,28.12,77831.08,0.0,0.80741,0.00013,21.10113]
[1779386375618,28.12,77831.08,0.0,0.80741,0.00013,21.10113]
[1779386375769,28.12,77831.08,0.0,0.80741,0.00013,21.10113]
[1779386377992,28.12,77825.01,0.0,0.80666,0.00013,21.15001]
[1779386378999,28.12,77817.2,0.0,0.80567,0.00013,21.21349]
[1779386380012,28.12,77808.82,0.0,0.80461,0.00013,21.28166]
[1779386381014,28.12,77800.99,0.0,0.80361,0.00013,21.34537]
[1779386383851,28.12,77802.06,0.0,0.80375,0.00013,21.33635]
[1779386383903,28.12,77802.06,0.0,0.80375,0.00013,21.33635]
[1779386384030,28.12,77802.06,0.0,0.80375,0.00013,21.33635]
[1779386384035,28.12,77801.98,0.0,0.80374,0.00013,21.33686]
[1779386389070,28.12,77805.55,0.0,0.80421,0.00013,21.30713]
[1779386389949,28.12,77805.55,0.0,0.80421,0.00013,21.30713]
[1779386390001,28.12,77805.55,0.0,0.80421,0.00013,21.30713]
[1779386390035,28.12,77805.55,0.0,0.80421,0.00013,21.30713]
[1779386395112,28.11,77806.68,0.0,0.80437,0.00013,21.29668]
[1779386396206,28.11,77806.68,0.0,0.80437,0.00013,21.29668]
[1779386396258,28.11,77806.68,0.0,0.80437,0.00013,21.29668]
[1779386396272,28.11,77806.68,0.0,0.80437,0.00013,21.29668]
[1779386399140,28.11,77802.79,0.0,0.80389,0.00013,21.32719]
[1779386402167,28.11,77810.42,0.0,0.80488,0.00013,21.26401]
[1779386403174,28.11,77833.56,0.0,0.80782,0.00013,21.07441]
[1779386404180,28.1,77846.29,0.0,0.80952,0.00013,20.96354]
[1779386405187,28.1,77859.1,0.0,0.81113,0.00012,20.85792]
[1779386406194,28.1,77860.95,0.0,0.81136,0.00012,20.84243]
[1779386407201,28.1,77856.83,0.0,0.81085,0.00012,20.87615]
[1779386409216,28.09,77852.65,0.0,0.81033,0.00013,20.91021]
[1779386410223,28.09,77847.6,0.0,0.8097,0.00013,20.95149]
[1779386411231,28.09,77841.97,0.0,0.809,0.00013,20.99749]
[1779386413245,28.09,77839.67,0.0,0.80871,0.00013,21.016]
[1779386418280,28.09,77841.71,0.0,0.80898,0.00013,20.99863]
[1779386421301,28.09,77845.55,0.0,0.80947,0.00013,20.96686]
[1779386422936,28.09,77842.81,0.0,0.80912,0.00013,20.98929]
[1779386422988,28.09,77842.81,0.0,0.80912,0.00013,20.98929]
[1779386423022,28.09,77842.81,0.0,0.80912,0.00013,20.98929]
[1779386426280,28.09,77845.75,0.0,0.8095,0.00013,20.96482]
[1779386426321,28.09,77845.75,0.0,0.8095,0.00013,20.96482]
[1779386426522,28.09,77844.85,0.0,0.80939,0.00013,20.97169]
[1779386431790,28.09,77841.91,0.0,0.80906,0.00013,20.99096]
[1779386431809,28.09,77841.91,0.0,0.80906,0.00013,20.99096]
[1779386432020,28.09,77841.91,0.0,0.80906,0.00013,20.99096]
[1779386432379,28.09,77833.14,0.0,0.80796,0.00013,21.0626]
[1779386434393,28.09,77832.5,0.0,0.80789,0.00013,21.06749]
[1779386434441,28.09,77829.98,0.0,0.80758,0.00013,21.08778]
[1779386434527,28.09,77829.98,0.0,0.80758,0.00013,21.08778]
[1779386436407,28.09,77823.65,0.0,0.80678,0.00013,21.13922]
[1779386437462,28.09,77823.65,0.0,0.80678,0.00013,21.13922]
[1779386437515,28.09,77823.65,0.0,0.80678,0.00013,21.13922]
[1779386437772,28.09,77823.65,0.0,0.80678,0.00013,21.13922]
[1779386437864,28.08,77828.12,0.0,0.80735,0.00013,21.10238]
[1779386442450,28.08,77824.54,0.0,0.80691,0.00013,21.13066]
[1779386444831,28.08,77823.67,0.0,0.80681,0.00013,21.13752]
[1779386444856,28.08,77823.67,0.0,0.80681,0.00013,21.13752]
[1779386445025,28.08,77823.67,0.0,0.80681,0.00013,21.13752]
[1779386448687,28.08,77824.18,0.0,0.80689,0.00013,21.13241]
[1779386448717,28.08,77824.18,0.0,0.80689,0.00013,21.13241]
[1779386448774,28.08,77824.96,0.0,0.80699,0.00013,21.12576]
[1779386449821,28.08,77824.96,0.0,0.80699,0.00013,21.12576]
[1779386449875,28.08,77824.96,0.0,0.80699,0.00013,21.12576]
[1779386452541,28.08,77822.94,0.0,0.80674,0.00013,21.14151]
[1779386457078,28.08,77823.57,0.0,0.80684,0.00013,21.13515]
[1779386457119,28.08,77823.57,0.0,0.80684,0.00013,21.13515]
[1779386457275,28.08,77823.57,0.0,0.80684,0.00013,21.13515]
[1779386457327,28.08,77823.57,0.0,0.80684,0.00013,21.13515]
[1779386457529,28.08,77825.73,0.0,0.80712,0.00013,21.11689]
[1779386459626,28.07,77831.71,0.0,0.80789,0.00013,21.06744]
[1779386459644,28.07,77831.71,0.0,0.80789,0.00013,21.06744]
[1779386459770,28.07,77831.71,0.0,0.80789,0.00013,21.06744]
[1779386459823,28.07,77833.26,0.0,0.80809,0.00013,21.05432]
[1779386463962,28.07,77832.24,0.0,0.80798,0.00013,21.06156]
[1779386464011,28.07,77832.24,0.0,0.80798,0.00013,21.06156]
[1779386464023,28.07,77832.24,0.0,0.80798,0.00013,21.06156]
[1779386464245,28.07,77832.24,0.0,0.80798,0.00013,21.06156]
[1779386466522,28.07,77828.26,0.0,0.80749,0.00013,21.09298]
[1779386466976,28.07,77828.26,0.0,0.80749,0.00013,21.09298]
[1779386467020,28.07,77828.26,0.0,0.80749,0.00013,21.09298]
[1779386467268,28.07,77828.26,0.0,0.80749,0.00013,21.09298]
[1779386467369,28.07,77825.85,0.0,0.80719,0.00013,21.11223]
[1779386471055,28.07,77824.9,0.0,0.80708,0.00013,21.11946]
[1779386471098,28.07,77824.9,0.0,0.80708,0.00013,21.11946]
[1779386471272,28.07,77824.9,0.0,0.80708,0.00013,21.11946]
[1779386471594,28.07,77820.17,0.0,0.80649,0.00013,21.15799]
[1779386471661,28.07,77820.17,0.0,0.80649,0.00013,21.15799]
[1779386471769,28.07,77820.17,0.0,0.80649,0.00013,21.15799]
[1779386471871,28.07,77818.11,0.0,0.80623,0.00013,21.17485]
[1779386475681,28.07,77811.91,0.0,0.80545,0.00013,21.22496]
[1779386478000,28.07,77810.85,0.0,0.80531,0.00013,21.2334]
[1779386478026,28.07,77810.85,0.0,0.80531,0.00013,21.2334]
[1779386479797,28.07,77813.43,0.0,0.80565,0.00013,21.21185]
[1779386480521,28.06,77812.74,0.0,0.80557,0.00013,21.21729]
[1779386481986,28.06,77812.24,0.0,0.8055,0.00013,21.22116]
[1779386482020,28.06,77812.24,0.0,0.8055,0.00013,21.22116]
[1779386482037,28.06,77812.24,0.0,0.8055,0.00013,21.22116]
[1779386482087,28.06,77810.78,0.0,0.80532,0.00013,21.23288]
[1779386482612,28.06,77810.78,0.0,0.80532,0.00013,21.23288]
[1779386482768,28.06,77810.78,0.0,0.80532,0.00013,21.23288]
[1779386482870,28.06,77810.32,0.0,0.80527,0.00013,21.2364]
[1779386485751,28.06,77795.13,0.0,0.80334,0.00013,21.35963]
[1779386486758,28.06,77792.74,0.0,0.80304,0.00013,21.37873]
[1779386488557,28.06,77792.71,0.0,0.80304,0.00013,21.37857]
[1779386488607,28.06,77792.71,0.0,0.80304,0.00013,21.37857]
[1779386488772,28.06,77792.71,0.0,0.80304,0.00013,21.37857]
[1779386495402,28.06,77794.16,0.0,0.80328,0.00013,21.36093]
[1779386495454,28.06,77794.16,0.0,0.80328,0.00013,21.36093]
[1779386495533,28.05,77794.85,0.0,0.80338,0.00013,21.35457]
[1779386498847,28.05,77790.51,0.0,0.80284,0.00013,21.3892]
[1779386498899,28.05,77790.51,0.0,0.80284,0.00013,21.3892]
[1779386499020,28.05,77790.51,0.0,0.80284,0.00013,21.3892]
[1779386499121,28.05,77790.71,0.0,0.80287,0.00013,21.38717]
[1779386503030,28.05,77793.56,0.0,0.80325,0.00013,21.36314]
[1779386503081,28.05,77793.56,0.0,0.80325,0.00013,21.36314]
[1779386503271,28.05,77793.56,0.0,0.80325,0.00013,21.36314]
[1779386504885,28.05,77787.65,0.0,0.80251,0.00013,21.40991]
[1779386505893,28.05,77780.13,0.0,0.80155,0.00013,21.47077]
[1779386508192,28.05,77779.76,0.0,0.80151,0.00013,21.47331]
[1779386508243,28.05,77779.76,0.0,0.80151,0.00013,21.47331]
[1779386508273,28.05,77779.76,0.0,0.80151,0.00013,21.47331]
[1779386508602,28.05,77779.39,0.0,0.80146,0.00013,21.47602]
[1779386508654,28.05,77779.39,0.0,0.80146,0.00013,21.47602]
[1779386508771,28.05,77779.39,0.0,0.80146,0.00013,21.47602]
[1779386508914,28.05,77778.91,0.0,0.80141,0.00013,21.47963]
[1779386511944,28.04,77744.69,0.0,0.79697,0.00013,21.75664]
[1779386512909,28.04,77744.69,0.0,0.79697,0.00013,21.75664]
[1779386513246,28.04,77744.69,0.0,0.79697,0.00013,21.75664]
[1779386513318,28.04,77719.74,0.0,0.7937,0.00013,21.95756]
[1779386513960,28.03,77724.77,0.0,0.79444,0.00013,21.91239]
[1779386515560,28.03,77727.91,0.0,0.79486,0.00013,21.88665]
[1779386515932,28.03,77727.91,0.0,0.79486,0.00013,21.88665]
[1779386516388,28.03,77727.91,0.0,0.79486,0.00013,21.88665]
[1779386516567,28.03,77727.89,0.0,0.79486,0.00013,21.88624]
[1779386516807,28.03,77727.89,0.0,0.79486,0.00013,21.88624]
[1779386516982,28.03,77720.52,0.0,0.79389,0.00013,21.94565]
[1779386519564,28.03,77724.89,0.0,0.79447,0.00013,21.91028]
[1779386523026,28.03,77715.12,0.0,0.7932,0.00013,21.98757]
[1779386525049,28.03,77722.55,0.0,0.7942,0.00013,21.92709]
[1779386527059,28.03,77717.67,0.0,0.79356,0.00013,21.96577]
[1779386529084,28.03,77706.2,0.0,0.79204,0.00013,22.05779]
[1779386534121,28.02,77701.87,0.0,0.79148,0.00013,22.09156]
[1779386538149,28.02,77708.48,0.0,0.79238,0.00013,22.0376]
[1779386540950,28.02,77709.99,0.0,0.79258,0.00013,22.02518]
[1779386541002,28.02,77709.99,0.0,0.79258,0.00013,22.02518]
[1779386541022,28.02,77709.99,0.0,0.79258,0.00013,22.02518]
[1779386545198,28.02,77723.67,0.0,0.79441,0.00013,21.91407]
[1779386546205,28.02,77733.52,0.0,0.79571,0.00013,21.83424]
[1779386549226,28.02,77723.69,0.0,0.79442,0.00013,21.91302]
[1779386551196,28.02,77719.15,0.0,0.79383,0.00013,21.9495]
[1779386551261,28.02,77719.15,0.0,0.79383,0.00013,21.9495]
[1779386551280,28.02,77719.15,0.0,0.79383,0.00013,21.9495]
[1779386553255,28.02,77725.97,0.0,0.79476,0.00013,21.8905]
[1779386557724,28.02,77725.8,0.0,0.79474,0.00013,21.89147]
[1779386557771,28.02,77725.8,0.0,0.79474,0.00013,21.89147]
[1779386558151,28.02,77725.8,0.0,0.79474,0.00013,21.89147]
[1779386561376,28.02,77722.78,0.0,0.79435,0.00013,21.91548]
[1779386561385,28.02,77722.78,0.0,0.79435,0.00013,21.91548]
[1779386561532,28.02,77722.78,0.0,0.79435,0.00013,21.91548]
[1779386561411,28.02,77715.49,0.0,0.79338,0.00013,21.9741]
[1779386562135,28.02,77715.49,0.0,0.79338,0.00013,21.9741]
[1779386562495,28.02,77704.56,0.0,0.79194,0.00013,22.06188]
[1779386563422,28.02,77704.56,0.0,0.79194,0.00013,22.06188]
[1779386563547,28.02,77701.89,0.0,0.79158,0.00013,22.08324]
[1779386564334,28.02,77701.32,0.0,0.79151,0.00013,22.0878]
[1779386565341,28.02,77699.85,0.0,0.79131,0.00013,22.09957]
[1779386567097,28.02,77700.28,0.0,0.79137,0.00013,22.09607]
[1779386567149,28.02,77700.28,0.0,0.79137,0.00013,22.09607]
[1779386567270,28.02,77700.28,0.0,0.79137,0.00013,22.09607]
[1779386567355,28.02,77699.74,0.0,0.7913,0.00013,22.10035]
[1779386568362,28.02,77701.19,0.0,0.79149,0.00013,22.08866]
[1779386569369,28.01,77699.32,0.0,0.79125,0.00013,22.10362]
[1779386574404,28.01,77700.04,0.0,0.79135,0.00013,22.09718]
[1779386576950,28.01,77699.69,0.0,0.79131,0.00013,22.09963]
[1779386576988,28.01,77699.69,0.0,0.79131,0.00013,22.09963]
[1779386577022,28.01,77699.69,0.0,0.79131,0.00013,22.09963]
[1779386577425,28.01,77699.32,0.0,0.79126,0.00013,22.10244]
[1779386580446,28.01,77701.94,0.0,0.79162,0.00013,22.08088]
[1779386583468,28.01,77700.17,0.0,0.79139,0.00013,22.09468]
[1779386586489,28.01,77701.52,0.0,0.79158,0.00013,22.08334]
[1779386591524,28.01,77702.23,0.0,0.79169,0.00013,22.07669]
[1779386592531,28.01,77704.33,0.0,0.79197,0.00013,22.05967]
[1779386593538,28.01,77705.81,0.0,0.79217,0.00013,22.04777]
[1779386595824,28.01,77705.17,0.0,0.79209,0.00013,22.05257]
[1779386595876,28.01,77705.17,0.0,0.79209,0.00013,22.05257]
[1779386596030,28.01,77705.17,0.0,0.79209,0.00013,22.05257]
[1779386596559,28.01,77704.74,0.0,0.79203,0.00013,22.05591]
[1779386598573,28.01,77702.51,0.0,0.79174,0.00013,22.0736]
[1779386602601,28.01,77704.36,0.0,0.792,0.00013,22.05822]
[1779386603608,28.0,77706.65,0.0,0.7923,0.00013,22.0397]
[1779386604691,28.0,77706.65,0.0,0.7923,0.00013,22.0397]
[1779386604743,28.0,77706.65,0.0,0.7923,0.00013,22.0397]
[1779386604774,28.0,77706.65,0.0,0.7923,0.00013,22.0397]
[1779386604789,28.0,77707.07,0.0,0.79236,0.00013,22.03624]
[1779386607043,28.0,77707.26,0.0,0.79238,0.00013,22.03462]
[1779386607141,28.0,77709.02,0.0,0.79262,0.00013,22.02038]
[1779386607636,28.0,77718.11,0.0,0.79382,0.00013,21.94709]
[1779386608643,28.0,77720.6,0.0,0.79416,0.00013,21.92689]
[1779386609650,28.0,77737.73,0.0,0.79641,0.00013,21.78836]
[1779386610657,28.0,77744.16,0.0,0.79726,0.00013,21.73615]
[1779386611665,28.0,77743.73,0.0,0.79722,0.00013,21.73605]
[1779386613233,28.0,77743.73,0.0,0.79722,0.00013,21.73605]
[1779386613272,28.0,77738.53,0.0,0.79654,0.00013,21.77809]
[1779386615078,28.0,77737.82,0.0,0.79645,0.00013,21.78369]
[1779386615130,28.0,77737.82,0.0,0.79645,0.00013,21.78369]
[1779386615274,28.0,77737.82,0.0,0.79645,0.00013,21.78369]
[1779386615347,28.0,77738.59,0.0,0.79656,0.00013,21.7773]
[1779386618380,28.0,77738.42,0.0,0.79654,0.00013,21.77836]
[1779386618431,28.0,77738.42,0.0,0.79654,0.00013,21.77836]
[1779386618522,28.0,77738.42,0.0,0.79654,0.00013,21.77836]
[1779386618481,28.0,77738.67,0.0,0.79658,0.00013,21.77617]
[1779386619720,28.0,77741.6,0.0,0.79696,0.00013,21.75208]
[1779386620727,28.0,77737.91,0.0,0.79648,0.00013,21.78181]
[1779386628355,28.0,77737.87,0.0,0.79648,0.00013,21.78173]
[1779386629503,28.0,77731.51,0.0,0.79567,0.00013,21.83191]
[1779386633818,27.99,77729.52,0.0,0.79543,0.00013,21.84666]
[1779386634662,27.99,77729.52,0.0,0.79543,0.00013,21.84666]
[1779386634714,27.99,77729.52,0.0,0.79543,0.00013,21.84666]
[1779386634778,27.99,77729.52,0.0,0.79543,0.00013,21.84666]
[1779386634825,27.99,77728.24,0.0,0.79526,0.00013,21.85687]
[1779386636839,27.99,77726.34,0.0,0.79502,0.00013,21.87193]
[1779386641627,27.99,77727.25,0.0,0.79514,0.00013,21.86413]
[1779386641678,27.99,77727.44,0.0,0.79517,0.00013,21.86246]
[1779386641773,27.99,77727.44,0.0,0.79517,0.00013,21.86246]
[1779386641874,27.99,77727.73,0.0,0.79521,0.00013,21.85998]
[1779386646909,27.99,77726.23,0.0,0.79502,0.00013,21.87177]
[1779386648614,27.99,77726.23,0.0,0.79502,0.00013,21.87177]
[1779386648666,27.99,77726.59,0.0,0.79507,0.00013,21.86888]
[1779386648774,27.99,77726.59,0.0,0.79507,0.00013,21.86888]
[1779386648924,27.99,77726.07,0.0,0.795,0.00013,21.87311]
[1779386653958,27.99,77724.88,0.0,0.79484,0.00013,21.88278]
[1779386654965,27.99,77718.4,0.0,0.79398,0.00013,21.9351]
[1779386655990,27.99,77712.86,0.0,0.79325,0.00013,21.97971]
[1779386656974,27.99,77712.86,0.0,0.79325,0.00013,21.97971]
[1779386657138,27.99,77712.86,0.0,0.79325,0.00013,21.97971]
[1779386657216,27.99,77671.64,0.0,0.78774,0.00013,22.3105]
[1779386657995,27.99,77671.65,0.0,0.78777,0.00013,22.30887]
[1779386659002,27.99,77656.99,0.0,0.78579,0.00014,22.42572]
[1779386660441,27.99,77656.99,0.0,0.78579,0.00014,22.42572]
[1779386660464,27.99,77643.36,0.0,0.78394,0.00014,22.53409]
[1779386661020,27.99,77644.2,0.0,0.78405,0.00014,22.52734]
[1779386662026,27.99,77655.37,0.0,0.78557,0.00014,22.4385]
[1779386663033,27.99,77661.37,0.0,0.78639,0.00014,22.39061]
[1779386664040,27.99,77667.95,0.0,0.78728,0.00013,22.33794]
[1779386669076,27.98,77667.23,0.0,0.78728,0.00013,22.33753]
[1779386674112,27.97,77662.62,0.0,0.78669,0.00014,22.37001]
[1779386675123,27.98,77643.89,0.0,0.78413,0.00014,22.52016]
[1779386676130,27.97,77638.09,0.0,0.78336,0.00014,22.56547]
[1779386680179,27.97,77646.13,0.0,0.7845,0.00014,22.49896]
[1779386682193,27.97,77651.79,0.0,0.78527,0.00014,22.45362]
[1779386687228,27.97,77650.5,0.0,0.7851,0.00014,22.46386]
[1779386689241,27.97,77656.03,0.0,0.78585,0.00014,22.41958]
[1779386690249,27.97,77661.97,0.0,0.78666,0.00014,22.37209]
[1779386692263,27.97,77654.18,0.0,0.78561,0.00014,22.43383]
[1779386694277,27.97,77645.52,0.0,0.78444,0.00014,22.50241]
[1779386695284,27.97,77640.08,0.0,0.7837,0.00014,22.54559]
[1779386697539,27.97,77639.65,0.0,0.78364,0.00014,22.54893]
[1779386697583,27.97,77639.65,0.0,0.78364,0.00014,22.54893]
[1779386697685,27.97,77639.62,0.0,0.78364,0.00014,22.54901]
[1779386697778,27.97,77639.62,0.0,0.78364,0.00014,22.54901]
[1779386698286,27.97,77639.62,0.0,0.78364,0.00014,22.54901]
[1779386698337,27.97,77639.62,0.0,0.78364,0.00014,22.54901]
[1779386698523,27.97,77639.62,0.0,0.78364,0.00014,22.54901]
[1779386698621,27.97,77640.36,0.0,0.78374,0.00014,22.54314]
[1779386700332,27.97,77633.46,0.0,0.7828,0.00014,22.59771]
[1779386701567,27.97,77633.46,0.0,0.7828,0.00014,22.59771]
[1779386701602,27.96,77622.22,0.0,0.78126,0.00014,22.68653]
[1779386702361,27.96,77606.51,0.0,0.7791,0.00014,22.81039]
[1779386703367,27.96,77623.89,0.0,0.78149,0.00014,22.67333]
[1779386704374,27.96,77617.79,0.0,0.78065,0.00014,22.72144]
[1779386704732,27.96,77617.79,0.0,0.78065,0.00014,22.72144]
[1779386705381,27.96,77611.29,0.0,0.77976,0.00014,22.77258]
[1779386706389,27.96,77601.95,0.0,0.77847,0.00014,22.84607]
[1779386706842,27.96,77601.95,0.0,0.77847,0.00014,22.84607]
[1779386707395,27.96,77594.83,0.0,0.77749,0.00014,22.90188]
[1779386710416,27.96,77586.26,0.0,0.7763,0.00014,22.96879]
[1779386710965,27.96,77586.26,0.0,0.7763,0.00014,22.96879]
[1779386711423,27.96,77581.53,0.0,0.77564,0.00014,23.0057]
[1779386715310,27.96,77583.77,0.0,0.77596,0.00014,22.98786]
[1779386715461,27.96,77589.3,0.0,0.77673,0.00014,22.94449]
[1779386718922,27.96,77585.37,0.0,0.77619,0.00014,22.97515]
[1779386719489,27.96,77585.53,0.0,0.77621,0.00014,22.97383]
[1779386723469,27.96,77588.73,0.0,0.77666,0.00014,22.94864]
[1779386723520,27.96,77588.73,0.0,0.77666,0.00014,22.94864]
[1779386723533,27.96,77588.73,0.0,0.77666,0.00014,22.94864]
[1779386723622,27.96,77588.15,0.0,0.77658,0.00014,22.95317]
[1779386724370,27.96,77588.15,0.0,0.77658,0.00014,22.95317]
[1779386724423,27.96,77588.15,0.0,0.77658,0.00014,22.95317]
[1779386724519,27.96,77588.15,0.0,0.77658,0.00014,22.95317]
[1779386726538,27.96,77583.02,0.0,0.77586,0.00014,22.99326]
[1779386727040,27.96,77583.02,0.0,0.77586,0.00014,22.99326]
[1779386727545,27.96,77582.91,0.0,0.77585,0.00014,22.99407]
[1779386731582,27.96,77565.95,0.0,0.7735,0.00014,23.12312]
[1779386733597,27.96,77563.88,0.0,0.7732,0.00014,23.13947]
[1779386738634,27.96,77564.01,0.0,0.77322,0.00014,23.13846]
[1779386740835,27.96,77563.64,0.0,0.77317,0.00014,23.14138]
[1779386740888,27.96,77563.64,0.0,0.77317,0.00014,23.14138]
[1779386741028,27.96,77563.64,0.0,0.77317,0.00014,23.14138]
[1779386741655,27.96,77564.09,0.0,0.77323,0.00014,23.13781]
[1779386742305,27.96,77564.09,0.0,0.77323,0.00014,23.13781]
[1779386742357,27.96,77564.09,0.0,0.77323,0.00014,23.13781]
[1779386742520,27.96,77564.09,0.0,0.77323,0.00014,23.13781]
[1779386744677,27.96,77575.18,0.0,0.77479,0.00014,23.05124]
[1779386748618,27.96,77577.52,0.0,0.77512,0.00014,23.03253]
[1779386748670,27.96,77577.52,0.0,0.77512,0.00014,23.03253]
[1779386748720,27.96,77574.61,0.0,0.77472,0.00014,23.055]
[1779386748777,27.96,77574.61,0.0,0.77472,0.00014,23.055]
[1779386749727,27.96,77580.94,0.0,0.77561,0.00014,23.00543]
[1779386750735,27.96,77589.8,0.0,0.77684,0.00014,22.9361]
[1779386751741,27.96,77599.82,0.0,0.77823,0.00014,22.8574]
[1779386752748,27.96,77599.93,0.0,0.77824,0.00014,22.85663]
[1779386754945,27.96,77600.43,0.0,0.77831,0.00014,22.8529]
[1779386754997,27.96,77600.43,0.0,0.77831,0.00014,22.8529]
[1779386755047,27.96,77600.43,0.0,0.77831,0.00014,22.8529]
[1779386755776,27.96,77603.75,0.0,0.77877,0.00014,22.82675]
[1779386756780,27.96,77596.17,0.0,0.77772,0.00014,22.88644]
[1779386759801,27.96,77605.65,0.0,0.77903,0.00014,22.81187]
[1779386761245,27.96,77605.65,0.0,0.77903,0.00014,22.81187]
[1779386761270,27.96,77605.65,0.0,0.77903,0.00014,22.81187]
[1779386761346,27.96,77606.02,0.0,0.77908,0.00014,22.80896]
[1779386763237,27.96,77606.47,0.0,0.77915,0.00014,22.80535]
[1779386764287,27.96,77604.67,0.0,0.7789,0.00014,22.81945]
[1779386764323,27.96,77615.17,0.0,0.78035,0.00014,22.73664]
[1779386764836,27.96,77616.81,0.0,0.78057,0.00014,22.72372]
[1779386765844,27.96,77628.62,0.0,0.78219,0.00014,22.63039]
[1779386766850,27.96,77638.65,0.0,0.78356,0.00014,22.55091]
[1779386768866,27.96,77644.8,0.0,0.7844,0.00014,22.50234]
[1779386769888,27.96,77649.56,0.0,0.78504,0.00014,22.46466]
[1779386774913,27.96,77652.47,0.0,0.78544,0.00014,22.44154]
[1779386779948,27.96,77654.13,0.0,0.78567,0.00014,22.42809]
[1779386784475,27.96,77654.92,0.0,0.78577,0.00014,22.42168]
[1779386784522,27.96,77654.92,0.0,0.78577,0.00014,22.42168]
[1779386784574,27.96,77655.33,0.0,0.78583,0.00014,22.41837]
[1779386787147,27.96,77654.6,0.0,0.78573,0.00014,22.4241]
[1779386788260,27.96,77655.03,0.0,0.78579,0.00014,22.42063]
[1779386788273,27.96,77655.03,0.0,0.78579,0.00014,22.42063]
[1779386788312,27.96,77655.03,0.0,0.78579,0.00014,22.42063]
[1779386788362,27.96,77654.9,0.0,0.78578,0.00014,22.42162]
[1779386789329,27.96,77654.9,0.0,0.78578,0.00014,22.42162]
[1779386789519,27.96,77654.9,0.0,0.78578,0.00014,22.42162]
[1779386791025,27.96,77648.35,0.0,0.78491,0.00014,22.46999]
[1779386792019,27.96,77648.35,0.0,0.78491,0.00014,22.46999]
[1779386792029,27.96,77648.35,0.0,0.78491,0.00014,22.46999]
[1779386792276,27.96,77648.35,0.0,0.78491,0.00014,22.46999]
[1779386792378,27.96,77647.47,0.0,0.7848,0.00014,22.47685]
[1779386793308,27.96,77647.47,0.0,0.7848,0.00014,22.47685]
[1779386793361,27.96,77647.47,0.0,0.7848,0.00014,22.47685]
[1779386793534,27.96,77647.47,0.0,0.7848,0.00014,22.47685]
[1779386794316,27.96,77648.14,0.0,0.78489,0.00014,22.47137]
[1779386794370,27.96,77647.98,0.0,0.78487,0.00014,22.4725]
[1779386795703,27.96,77647.98,0.0,0.78487,0.00014,22.4725]
[1779386795928,27.96,77649.66,0.0,0.7851,0.00014,22.4591]
[1779386796060,27.96,77654.37,0.0,0.78574,0.00014,22.42159]
[1779386797053,27.96,77654.37,0.0,0.78574,0.00014,22.42159]
[1779386797104,27.96,77654.37,0.0,0.78574,0.00014,22.42159]
[1779386797172,27.96,77656.5,0.0,0.78602,0.00014,22.40472]
[1779386798377,27.96,77656.5,0.0,0.78602,0.00014,22.40472]
[1779386798429,27.96,77656.5,0.0,0.78602,0.00014,22.40472]
[1779386799656,27.96,77658.53,0.0,0.7863,0.00014,22.38866]
[1779386799738,27.96,77659.58,0.0,0.78644,0.00014,22.38043]
[1779386800309,27.96,77659.58,0.0,0.78644,0.00014,22.38043]
[1779386800387,27.96,77659.58,0.0,0.78644,0.00014,22.38043]
[1779386800527,27.96,77659.58,0.0,0.78644,0.00014,22.38043]
[1779386800782,27.96,77659.58,0.0,0.78644,0.00014,22.38043]
[1779386805124,28.0,77651.03,0.0,0.78497,0.00014,22.46749]
[1779386806632,28.0,77651.03,0.0,0.78497,0.00014,22.46749]
[1779386806685,28.0,77651.03,0.0,0.78497,0.00014,22.46749]
[1779386806803,28.0,77651.03,0.0,0.78497,0.00014,22.46749]
[1779386806733,28.01,77648.4,0.0,0.78453,0.00014,22.49341]
[1779386807138,28.02,77647.82,0.0,0.78437,0.00014,22.50258]
[1779386807846,28.02,77647.82,0.0,0.78437,0.00014,22.50258]
[1779386807858,28.02,77647.82,0.0,0.78437,0.00014,22.50258]
[1779386808030,28.02,77647.82,0.0,0.78437,0.00014,22.50258]
[1779386810159,28.05,77635.55,0.0,0.78246,0.00014,22.61395]
[1779386811168,28.06,77632.33,0.0,0.78195,0.00014,22.6439]
[1779386812643,28.06,77632.33,0.0,0.78195,0.00014,22.6439]
[1779386812695,28.06,77632.33,0.0,0.78195,0.00014,22.6439]
[1779386812791,28.06,77632.33,0.0,0.78195,0.00014,22.6439]
[1779386812745,28.07,77633.27,0.0,0.78201,0.00014,22.6406]
[1779386815056,28.09,77633.54,0.0,0.78187,0.00014,22.64923]
[1779386815097,28.09,77633.54,0.0,0.78187,0.00014,22.64923]
[1779386815271,28.09,77633.54,0.0,0.78187,0.00014,22.64923]
[1779386818847,28.13,77634.19,0.0,0.78162,0.00014,22.66398]
[1779386819011,28.13,77634.19,0.0,0.78162,0.00014,22.66398]
[1779386819041,28.13,77634.19,0.0,0.78162,0.00014,22.66398]
[1779386819224,28.13,77635.89,0.0,0.78185,0.00014,22.6511]
[1779386821414,28.13,77637.12,0.0,0.78201,0.00014,22.64192]
[1779386821663,28.13,77637.12,0.0,0.78201,0.00014,22.64192]
[1779386821681,28.14,77632.4,0.0,0.78135,0.00014,22.67951]
[1779386821999,28.14,77632.4,0.0,0.78135,0.00014,22.67951]
[1779386822037,28.14,77632.4,0.0,0.78135,0.00014,22.67951]
[1779386822539,28.14,77632.4,0.0,0.78135,0.00014,22.67951]
[1779386822640,28.14,77622.44,0.0,0.77992,0.00014,22.76206]
[1779386824262,28.16,77628.07,0.0,0.78057,0.00014,22.72484]
[1779386825268,28.16,77633.12,0.0,0.78125,0.00014,22.68564]
[1779386827209,28.16,77634.15,0.0,0.78139,0.00014,22.67799]
[1779386827284,28.16,77634.15,0.0,0.78139,0.00014,22.67799]
[1779386827353,28.16,77634.15,0.0,0.78139,0.00014,22.67799]
[1779386828040,28.16,77633.63,0.0,0.78131,0.00014,22.68251]
[1779386828283,28.16,77633.63,0.0,0.78131,0.00014,22.68251]
[1779386828289,28.16,77622.96,0.0,0.77985,0.00014,22.76654]
[1779386829296,28.17,77609.2,0.0,0.77789,0.00014,22.87804]
[1779386830303,28.18,77601.83,0.0,0.77679,0.00014,22.94034]
[1779386831586,28.18,77601.83,0.0,0.77679,0.00014,22.94034]
[1779386831668,28.18,77601.83,0.0,0.77679,0.00014,22.94034]
[1779386831770,28.18,77601.83,0.0,0.77679,0.00014,22.94034]
[1779386831687,28.19,77601.67,0.0,0.7767,0.00014,22.94572]
[1779386834331,28.21,77606.41,0.0,0.77721,0.00014,22.91714]
[1779386836345,28.22,77612.38,0.0,0.77798,0.00014,22.8738]
[1779386838359,28.22,77616.69,0.0,0.77856,0.00014,22.84091]
[1779386839472,28.22,77616.69,0.0,0.77856,0.00014,22.84091]
[1779386839524,28.22,77616.69,0.0,0.77856,0.00014,22.84091]
[1779386839772,28.22,77616.69,0.0,0.77856,0.00014,22.84091]
[1779386841380,28.22,77621.53,0.0,0.7792,0.00014,22.80426]
[1779386842387,28.22,77625.73,0.0,0.77977,0.00014,22.77172]
[1779386846501,28.22,77627.57,0.0,0.78001,0.00014,22.75817]
[1779386846522,28.22,77627.57,0.0,0.78001,0.00014,22.75817]
[1779386846648,28.22,77627.57,0.0,0.78001,0.00014,22.75817]
[1779386848459,28.22,77631.97,0.0,0.7806,0.00014,22.72438]
[1779386848528,28.22,77631.97,0.0,0.7806,0.00014,22.72438]
[1779386851507,28.23,77630.57,0.0,0.78039,0.00014,22.73627]
[1779386851524,28.23,77630.57,0.0,0.78039,0.00014,22.73627]
[1779386851558,28.23,77630.57,0.0,0.78039,0.00014,22.73627]
[1779386857491,28.23,77630.13,0.0,0.78032,0.00014,22.7384]
[1779386858118,28.23,77630.13,0.0,0.78032,0.00014,22.7384]
[1779386858168,28.23,77630.13,0.0,0.78032,0.00014,22.7384]
[1779386858273,28.23,77630.13,0.0,0.78032,0.00014,22.7384]
[1779386863534,28.23,77631.49,0.0,0.78047,0.00014,22.72962]
[1779386864438,28.23,77631.49,0.0,0.78047,0.00014,22.72962]
[1779386864520,28.23,77631.49,0.0,0.78047,0.00014,22.72962]
[1779386864531,28.23,77631.49,0.0,0.78047,0.00014,22.72962]
[1779386864640,28.23,77631.49,0.0,0.78047,0.00014,22.72962]
[1779386869035,28.24,77631.16,0.0,0.78039,0.00014,22.73429]
[1779386870133,28.24,77630.35,0.0,0.78028,0.00014,22.74092]
[1779386870185,28.24,77630.35,0.0,0.78028,0.00014,22.74092]
[1779386870272,28.24,77630.35,0.0,0.78028,0.00014,22.74092]
[1779386874614,28.24,77636.1,0.0,0.78103,0.00014,22.69757]
[1779386879649,28.25,77636.51,0.0,0.78106,0.00014,22.696]
[1779386880656,28.25,77641.38,0.0,0.78172,0.00014,22.65825]
[1779386882381,28.25,77638.77,0.0,0.78136,0.00014,22.67906]
[1779386882433,28.25,77638.77,0.0,0.78136,0.00014,22.67906]
[1779386882522,28.25,77638.77,0.0,0.78136,0.00014,22.67906]
[1779386885700,28.25,77645.58,0.0,0.78226,0.00014,22.62717]
[1779386886704,28.25,77638.5,0.0,0.78129,0.00014,22.68298]
[1779386889341,28.25,77635.75,0.0,0.7809,0.00014,22.70518]
[1779386889392,28.25,77635.75,0.0,0.7809,0.00014,22.70518]
[1779386889531,28.25,77635.75,0.0,0.7809,0.00014,22.70518]
[1779386894760,28.26,77637.67,0.0,0.78113,0.00014,22.6921]
[1779386895639,28.26,77637.67,0.0,0.78113,0.00014,22.6921]
[1779386895691,28.26,77637.67,0.0,0.78113,0.00014,22.6921]
[1779386895775,28.26,77637.67,0.0,0.78113,0.00014,22.6921]
[1779386899795,28.26,77641.84,0.0,0.78166,0.00014,22.66188]
[1779386900844,28.26,77641.84,0.0,0.78166,0.00014,22.66188]
[1779386900855,28.26,77641.84,0.0,0.78166,0.00014,22.66188]
[1779386900802,28.26,77645.46,0.0,0.78214,0.00014,22.63389]
[1779386901026,28.26,77645.46,0.0,0.78214,0.00014,22.63389]
[1779386904830,28.28,77651.69,0.0,0.78283,0.00014,22.59426]
[1779386907853,28.29,77663.23,0.0,0.78438,0.00013,22.50466]
[1779386908859,28.29,77667.49,0.0,0.78494,0.00013,22.4715]
[1779386909866,28.29,77667.02,0.0,0.78487,0.00013,22.4755]
[1779386913485,28.29,77665.02,0.0,0.78461,0.00013,22.48907]
[1779386913522,28.29,77665.02,0.0,0.78461,0.00013,22.48907]
[1779386913537,28.29,77665.02,0.0,0.78461,0.00013,22.48907]
[1779386914048,28.29,77664.02,0.0,0.78446,0.00013,22.49735]
[1779386914269,28.29,77664.02,0.0,0.78446,0.00013,22.49735]
[1779386920562,28.3,77660.81,0.0,0.78398,0.00013,22.52552]
[1779386920614,28.3,77660.81,0.0,0.78398,0.00013,22.52552]
[1779386920778,28.3,77660.81,0.0,0.78398,0.00013,22.52552]
[1779386925978,28.3,77660.8,0.0,0.78394,0.00013,22.52798]
[1779386927993,28.3,77672.15,0.0,0.78546,0.00013,22.43953]
[1779386930889,28.3,77674.92,0.0,0.78582,0.00013,22.4181]
[1779386930941,28.3,77674.92,0.0,0.78582,0.00013,22.4181]
[1779386931023,28.3,77677.57,0.0,0.78617,0.00013,22.39762]
[1779386932913,28.31,77678.6,0.0,0.7863,0.00013,22.38992]
[1779386932930,28.31,77684.96,0.0,0.78714,0.00013,22.34021]
[1779386933033,28.31,77688.59,0.0,0.78762,0.00013,22.31205]
[1779386934192,28.31,77688.59,0.0,0.78762,0.00013,22.31205]
[1779386934293,28.31,77692.4,0.0,0.78812,0.00013,22.28249]
[1779386940084,28.31,77697.29,0.0,0.78872,0.00013,22.24708]
[1779386941614,28.31,77697.29,0.0,0.78872,0.00013,22.24708]
[1779386941663,28.31,77697.29,0.0,0.78872,0.00013,22.24708]
[1779386941772,28.31,77697.29,0.0,0.78872,0.00013,22.24708]
[1779386945119,28.32,77689.73,0.0,0.78767,0.00013,22.30944]
[1779386948617,28.32,77690.04,0.0,0.78769,0.00013,22.30803]
[1779386948669,28.32,77690.04,0.0,0.78769,0.00013,22.30803]
[1779386948776,28.32,77690.04,0.0,0.78769,0.00013,22.30803]
[1779386951114,28.33,77688.72,0.0,0.78749,0.00013,22.31997]
[1779386951166,28.33,77688.72,0.0,0.78749,0.00013,22.31997]
[1779386951268,28.33,77688.72,0.0,0.78749,0.00013,22.31997]
[1779386951370,28.33,77688.55,0.0,0.78746,0.00013,22.32181]
[1779386957203,28.33,77692.46,0.0,0.78793,0.00013,22.29387]
[1779386958210,28.33,77699.44,0.0,0.78886,0.00013,22.23899]
[1779386959041,28.33,77699.44,0.0,0.78886,0.00013,22.23899]
[1779386959084,28.33,77699.44,0.0,0.78886,0.00013,22.23899]
[1779386959273,28.33,77699.44,0.0,0.78886,0.00013,22.23899]
[1779386961684,28.33,77701.68,0.0,0.78914,0.00013,22.22191]
[1779386961736,28.33,77701.68,0.0,0.78914,0.00013,22.22191]
[1779386961769,28.33,77701.68,0.0,0.78914,0.00013,22.22191]
[1779386961786,28.34,77702.27,0.0,0.78922,0.00013,22.21757]
[1779386964257,28.34,77712.06,0.0,0.7905,0.00013,22.14107]
[1779386966416,28.34,77715.97,0.0,0.79101,0.00013,22.1105]
[1779386966468,28.34,77715.97,0.0,0.79101,0.00013,22.1105]
[1779386966522,28.34,77715.97,0.0,0.79101,0.00013,22.1105]
[1779386972313,28.34,77710.45,0.0,0.79025,0.00013,22.15387]
[1779386973279,28.34,77710.45,0.0,0.79025,0.00013,22.15387]
[1779386973329,28.34,77710.45,0.0,0.79025,0.00013,22.15387]
[1779386973521,28.34,77710.45,0.0,0.79025,0.00013,22.15387]
[1779386979783,28.35,77711.81,0.0,0.79039,0.00013,22.14565]
[1779386979835,28.35,77711.81,0.0,0.79039,0.00013,22.14565]
[1779386983395,28.35,77700.1,0.0,0.7888,0.00013,22.24028]
[1779386984486,28.35,77700.1,0.0,0.7888,0.00013,22.24028]
[1779386984495,28.35,77700.1,0.0,0.7888,0.00013,22.24028]
[1779386984774,28.35,77700.1,0.0,0.7888,0.00013,22.24028]
[1779386984797,28.35,77699.45,0.0,0.78871,0.00013,22.24584]
[1779386985185,28.35,77699.45,0.0,0.78871,0.00013,22.24584]
[1779386985237,28.35,77699.45,0.0,0.78871,0.00013,22.24584]
[1779386985269,28.35,77699.45,0.0,0.78871,0.00013,22.24584]
[1779386985409,28.36,77699.54,0.0,0.78872,0.00013,22.24556]
[1779386990156,28.36,77700.22,0.0,0.78878,0.00013,22.24191]
[1779386991451,28.36,77690.13,0.0,0.78742,0.00013,22.32234]
[1779386992459,28.36,77687.23,0.0,0.78703,0.00013,22.34567]
[1779386994472,28.36,77685.27,0.0,0.78675,0.00013,22.36201]
[1779386999348,28.37,77684.68,0.0,0.78665,0.00013,22.36829]
[1779386999400,28.37,77684.68,0.0,0.78665,0.00013,22.36829]
[1779386999522,28.37,77684.68,0.0,0.78665,0.00013,22.36829]
[1779386999623,28.37,77684.95,0.0,0.78668,0.00013,22.36655]
[1779387001029,28.37,77684.95,0.0,0.78668,0.00013,22.36655]
[1779387001521,28.37,77683.69,0.0,0.7865,0.00013,22.3772]
[1779387007092,28.37,77684.37,0.0,0.78657,0.00013,22.37323]
[1779387007135,28.37,77684.38,0.0,0.78656,0.00013,22.37349]
[1779387007269,28.37,77684.38,0.0,0.78656,0.00013,22.37349]
[1779387007563,28.37,77685.02,0.0,0.78664,0.00013,22.36879]
[1779387011101,28.38,77684.96,0.0,0.78662,0.00013,22.36993]
[1779387011269,28.38,77684.33,0.0,0.78653,0.00013,22.3752]
[1779387011593,28.38,77681.15,0.0,0.7861,0.00013,22.4005]
[1779387016628,28.38,77679.07,0.0,0.7858,0.00013,22.41822]
[1779387017739,28.38,77679.07,0.0,0.7858,0.00013,22.41822]
[1779387017770,28.38,77679.07,0.0,0.7858,0.00013,22.41822]
[1779387017797,28.38,77679.07,0.0,0.7858,0.00013,22.41822]
[1779387017840,28.38,77678.79,0.0,0.78576,0.00013,22.42065]
[1779387018521,28.38,77678.79,0.0,0.78576,0.00013,22.42065]
[1779387018770,28.38,77678.79,0.0,0.78576,0.00013,22.42065]
[1779387018839,28.38,77675.57,0.0,0.78533,0.00013,22.44614]
[1779387022670,28.38,77677.82,0.0,0.78562,0.00013,22.42929]
[1779387024684,28.38,77671.84,0.0,0.78481,0.00013,22.47657]
[1779387026698,28.39,77669.06,0.0,0.7844,0.00013,22.50051]
[1779387027705,28.39,77665.35,0.0,0.78387,0.00013,22.53127]
[1779387028712,28.39,77661.19,0.0,0.78331,0.00013,22.56405]
[1779387031762,28.39,77660.51,0.0,0.78321,0.00013,22.56983]
[1779387031772,28.39,77660.51,0.0,0.78321,0.00013,22.56983]
[1779387031813,28.39,77660.51,0.0,0.78321,0.00013,22.56983]
[1779387031915,28.39,77660.75,0.0,0.78326,0.00013,22.56471]
[1779387032819,28.39,77660.75,0.0,0.78326,0.00013,22.56471]
[1779387033020,28.39,77660.75,0.0,0.78326,0.00013,22.56471]
[1779387033121,28.39,77654.11,0.0,0.78236,0.00013,22.61709]
[1779387036768,28.4,77657.34,0.0,0.78278,0.00013,22.59281]
[1779387037775,28.4,77661.48,0.0,0.78333,0.00013,22.56075]
[1779387038782,28.4,77666.53,0.0,0.784,0.00013,22.52157]
[1779387040305,28.4,77666.66,0.0,0.78402,0.00013,22.52087]
[1779387040353,28.4,77666.66,0.0,0.78402,0.00013,22.52087]
[1779387040521,28.4,77666.66,0.0,0.78402,0.00013,22.52087]
[1779387041026,28.4,77666.66,0.0,0.78402,0.00013,22.52087]
[1779387041125,28.4,77666.94,0.0,0.78404,0.00013,22.51933]
[1779387041803,28.4,77670.52,0.0,0.78452,0.00013,22.49133]
[1779387042810,28.4,77677.01,0.0,0.78538,0.00013,22.44088]
[1779387045505,28.4,77677.79,0.0,0.78548,0.00013,22.43562]
[1779387045525,28.4,77677.79,0.0,0.78548,0.00013,22.43562]
[1779387045557,28.4,77677.79,0.0,0.78548,0.00013,22.43562]
[1779387045831,28.4,77679.26,0.0,0.78566,0.00013,22.42452]
[1779387050477,28.41,77679.82,0.0,0.78571,0.00013,22.42181]
[1779387050521,28.41,77679.82,0.0,0.78571,0.00013,22.42181]
[1779387050866,28.41,77678.71,0.0,0.78556,0.00013,22.43092]
[1779387051675,28.41,77678.71,0.0,0.78556,0.00013,22.43092]
[1779387051875,28.41,77671.18,0.0,0.78455,0.00013,22.4901]
[1779387052881,28.41,77659.71,0.0,0.783,0.00013,22.58005]
[1779387053893,28.41,77653.67,0.0,0.78218,0.00013,22.62744]
[1779387054899,28.41,77647.99,0.0,0.78141,0.00014,22.67201]
[1779387055906,28.41,77641.6,0.0,0.78054,0.00014,22.72198]
[1779387057920,28.41,77642.11,0.0,0.7806,0.00014,22.7185]
[1779387059475,28.41,77642.11,0.0,0.7806,0.00014,22.7185]
[1779387059519,28.41,77642.11,0.0,0.7806,0.00014,22.7185]
[1779387059771,28.41,77642.11,0.0,0.7806,0.00014,22.7185]
[1779387059861,28.41,77642.11,0.0,0.78059,0.00014,22.71894]
[1779387062956,28.41,77644.38,0.0,0.78089,0.00014,22.70198]
[1779387063326,28.41,77644.38,0.0,0.78089,0.00014,22.70198]
[1779387063963,28.42,77649.07,0.0,0.78152,0.00014,22.66592]
[1779387064970,28.42,77653.11,0.0,0.78205,0.00013,22.63491]
[1779387067648,28.42,77654.56,0.0,0.78223,0.00013,22.62457]
[1779387067703,28.42,77654.56,0.0,0.78223,0.00013,22.62457]
[1779387067775,28.42,77654.56,0.0,0.78223,0.00013,22.62457]
[1779387067991,28.42,77654.82,0.0,0.78226,0.00013,22.62306]
[1779387070768,28.42,77655.0,0.0,0.78227,0.00013,22.62253]
[1779387071028,28.42,77655.0,0.0,0.78227,0.00013,22.62253]
[1779387071120,28.42,77658.48,0.0,0.78273,0.00013,22.596]
[1779387072019,28.42,77661.14,0.0,0.78309,0.00013,22.57526]
[1779387075040,28.42,77664.33,0.0,0.7835,0.00013,22.55117]
[1779387076047,28.42,77666.88,0.0,0.78384,0.00013,22.53155]
[1779387076542,28.42,77666.88,0.0,0.78384,0.00013,22.53155]
[1779387076590,28.42,77666.88,0.0,0.78384,0.00013,22.53155]
[1779387076769,28.42,77666.88,0.0,0.78384,0.00013,22.53155]
[1779387077054,28.43,77667.42,0.0,0.78391,0.00013,22.52764]
[1779387079068,28.43,77664.28,0.0,0.78347,0.00013,22.55279]
[1779387080075,28.43,77661.78,0.0,0.78313,0.00013,22.57263]
[1779387081390,28.43,77662.25,0.0,0.78319,0.00013,22.56956]
[1779387081441,28.43,77662.25,0.0,0.78319,0.00013,22.56956]
[1779387081520,28.43,77662.25,0.0,0.78319,0.00013,22.56956]
[1779387082089,28.43,77661.86,0.0,0.78313,0.00013,22.57289]
[1779387085120,28.43,77644.35,0.0,0.78076,0.00014,22.70964]
[1779387086170,28.43,77644.35,0.0,0.78076,0.00014,22.70964]
[1779387086197,28.43,77612.47,0.0,0.77642,0.00014,22.95628]
[1779387087135,28.44,77599.57,0.0,0.77458,0.00014,23.05922]
[1779387087453,28.44,77599.57,0.0,0.77458,0.00014,23.05922]
[1779387088136,28.44,77594.77,0.0,0.77391,0.00014,23.0965]
[1779387089144,28.44,77600.97,0.0,0.77476,0.00014,23.04926]
[1779387090151,28.44,77604.51,0.0,0.77524,0.00014,23.02241]
[1779387091158,28.44,77610.87,0.0,0.77613,0.00014,22.97021]
[1779387093173,28.44,77599.4,0.0,0.77455,0.00014,23.05888]
[1779387094179,28.44,77597.7,0.0,0.77431,0.00014,23.07219]
[1779387095191,28.44,77605.09,0.0,0.77532,0.00014,23.01554]
[1779387096197,28.45,77613.2,0.0,0.77643,0.00014,22.95358]
[1779387097204,28.45,77619.7,0.0,0.77731,0.00014,22.90383]
[1779387100225,28.45,77626.18,0.0,0.77818,0.00014,22.85476]
[1779387104253,28.45,77637.94,0.0,0.77976,0.00014,22.76475]
[1779387107434,28.45,77639.66,0.0,0.77999,0.00014,22.75193]
[1779387107486,28.45,77639.66,0.0,0.77999,0.00014,22.75193]
[1779387107526,28.45,77639.66,0.0,0.77999,0.00014,22.75193]
[1779387108119,28.45,77639.66,0.0,0.77999,0.00014,22.75193]
[1779387108172,28.45,77639.66,0.0,0.77999,0.00014,22.75193]
[1779387108161,28.45,77639.8,0.0,0.78,0.00014,22.75133]
[1779387108270,28.45,77639.8,0.0,0.78,0.00014,22.75133]
[1779387111184,28.45,77640.93,0.0,0.78015,0.00014,22.74283]
[1779387111237,28.45,77641.17,0.0,0.78018,0.00014,22.74122]
[1779387111269,28.45,77641.17,0.0,0.78018,0.00014,22.74122]
[1779387113748,28.45,77639.92,0.0,0.78,0.00014,22.7514]
[1779387113772,28.45,77639.92,0.0,0.78,0.00014,22.7514]
[1779387113979,28.45,77640.61,0.0,0.78009,0.00014,22.74629]
[1779387118738,28.46,77639.31,0.0,0.7799,0.00014,22.75729]
[1779387118776,28.46,77639.31,0.0,0.7799,0.00014,22.75729]
[1779387118790,28.46,77639.31,0.0,0.7799,0.00014,22.75729]
[1779387119195,28.46,77639.31,0.0,0.7799,0.00014,22.75729]
[1779387119269,28.46,77639.83,0.0,0.77996,0.00014,22.75348]
[1779387119321,28.46,77639.83,0.0,0.77996,0.00014,22.75348]
[1779387120750,28.46,77640.68,0.0,0.78007,0.00014,22.74712]
[1779387120773,28.46,77640.68,0.0,0.78007,0.00014,22.74712]
[1779387121004,28.46,77640.68,0.0,0.78007,0.00014,22.74712]
[1779387121095,28.46,77643.18,0.0,0.78041,0.00014,22.72799]
[1779387122618,28.46,77644.31,0.0,0.78056,0.00014,22.71948]
[1779387122622,28.46,77644.31,0.0,0.78056,0.00014,22.71948]
[1779387122771,28.46,77644.31,0.0,0.78056,0.00014,22.71948]
[1779387124768,28.46,77645.6,0.0,0.78073,0.00014,22.70968]
[1779387124870,28.46,77640.77,0.0,0.78007,0.00014,22.7472]
[1779387127073,28.46,77637.22,0.0,0.77959,0.00014,22.77474]
[1779387127125,28.46,77637.22,0.0,0.77959,0.00014,22.77474]
[1779387127225,28.46,77630.12,0.0,0.77862,0.00014,22.83002]
[1779387127271,28.46,77630.12,0.0,0.77862,0.00014,22.83002]
[1779387127344,28.46,77630.12,0.0,0.77862,0.00014,22.83002]
[1779387127396,28.46,77630.12,0.0,0.77862,0.00014,22.83002]
[1779387127521,28.46,77630.12,0.0,0.77862,0.00014,22.83002]
[1779387127621,28.46,77628.58,0.0,0.77841,0.00014,22.84191]
[1779387132652,28.46,77632.22,0.0,0.77889,0.00014,22.81475]
[1779387132703,28.46,77632.22,0.0,0.77889,0.00014,22.81475]
[1779387132772,28.46,77632.22,0.0,0.77889,0.00014,22.81475]
[1779387132801,28.46,77633.08,0.0,0.779,0.00014,22.80837]
[1779387133748,28.46,77633.08,0.0,0.779,0.00014,22.80837]
[1779387133770,28.46,77633.08,0.0,0.779,0.00014,22.80837]
[1779387133802,28.46,77633.08,0.0,0.779,0.00014,22.80837]
[1779387135063,28.46,77631.28,0.0,0.77875,0.00014,22.82255]
[1779387135272,28.46,77629.18,0.0,0.77846,0.00014,22.83901]
[1779387139010,28.47,77625.63,0.0,0.77797,0.00014,22.86703]
[1779387139024,28.47,77625.63,0.0,0.77797,0.00014,22.86703]
[1779387139062,28.47,77625.63,0.0,0.77797,0.00014,22.86703]
[1779387139552,28.47,77624.45,0.0,0.77781,0.00014,22.87632]
[1779387139769,28.47,77624.45,0.0,0.77781,0.00014,22.87632]
[1779387141635,28.47,77626.86,0.0,0.77813,0.00014,22.85811]
[1779387141686,28.47,77626.86,0.0,0.77813,0.00014,22.85811]
[1779387141775,28.47,77626.86,0.0,0.77813,0.00014,22.85811]
[1779387141783,28.47,77627.26,0.0,0.77818,0.00014,22.85522]
[1779387142519,28.47,77633.83,0.0,0.77907,0.00014,22.80472]
[1779387143526,28.47,77643.1,0.0,0.78032,0.00014,22.73313]
[1779387146124,28.47,77646.47,0.0,0.78078,0.00014,22.70706]
[1779387146176,28.47,77646.47,0.0,0.78078,0.00014,22.70706]
[1779387146223,28.47,77642.26,0.0,0.7802,0.00014,22.73979]
[1779387146273,28.47,77642.26,0.0,0.7802,0.00014,22.73979]
[1779387146547,28.47,77639.36,0.0,0.77981,0.00014,22.76223]
[1779387147584,28.47,77639.36,0.0,0.77981,0.00014,22.76223]
[1779387147636,28.47,77639.36,0.0,0.77981,0.00014,22.76223]
[1779387147770,28.47,77639.36,0.0,0.77981,0.00014,22.76223]
[1779387147840,28.47,77634.55,0.0,0.77916,0.00014,22.79944]
[1779387150925,28.47,77634.72,0.0,0.77918,0.00014,22.79807]
[1779387150977,28.47,77634.72,0.0,0.77918,0.00014,22.79807]
[1779387151022,28.47,77634.72,0.0,0.77918,0.00014,22.79807]
[1779387151027,28.47,77639.82,0.0,0.7799,0.00014,22.75513]
[1779387151558,28.47,77639.82,0.0,0.7799,0.00014,22.75513]
[1779387151610,28.47,77639.82,0.0,0.7799,0.00014,22.75513]
[1779387151771,28.47,77639.82,0.0,0.7799,0.00014,22.75513]
[1779387153596,28.47,77645.65,0.0,0.78068,0.00014,22.71004]
[1779387155584,28.47,77644.58,0.0,0.78054,0.00014,22.71839]
[1779387155630,28.47,77644.58,0.0,0.78054,0.00014,22.71839]
[1779387155771,28.47,77644.58,0.0,0.78054,0.00014,22.71839]
[1779387156511,28.47,77645.65,0.0,0.78068,0.00014,22.71015]
[1779387156522,28.47,77645.65,0.0,0.78068,0.00014,22.71015]
[1779387157141,28.47,77645.65,0.0,0.78068,0.00014,22.71015]
[1779387157187,28.47,77647.36,0.0,0.78091,0.00014,22.69695]
[1779387157704,28.47,77647.36,0.0,0.78091,0.00014,22.69695]
[1779387157766,28.47,77661.66,0.0,0.78284,0.00013,22.58594]
[1779387158643,28.47,77663.83,0.0,0.78313,0.00013,22.56911]
[1779387160657,28.47,77677.19,0.0,0.78491,0.00013,22.46515]
[1779387161664,28.47,77676.64,0.0,0.78484,0.00013,22.46951]
[1779387163543,28.47,77676.95,0.0,0.78488,0.00013,22.46715]
[1779387163595,28.47,77676.95,0.0,0.78488,0.00013,22.46715]
[1779387163769,28.47,77676.95,0.0,0.78488,0.00013,22.46715]
[1779387163790,28.47,77677.66,0.0,0.78497,0.00013,22.46168]
[1779387169720,28.47,77675.43,0.0,0.78467,0.00013,22.47965]
[1779387171122,28.47,77675.43,0.0,0.78467,0.00013,22.47965]
[1779387171174,28.47,77675.43,0.0,0.78467,0.00013,22.47965]
[1779387171269,28.47,77675.43,0.0,0.78467,0.00013,22.47965]
[1779387171221,28.47,77674.5,0.0,0.78454,0.00013,22.48705]
[1779387174064,28.47,77672.12,0.0,0.78422,0.00013,22.50582]
[1779387174116,28.47,77672.12,0.0,0.78422,0.00013,22.50582]
[1779387174268,28.47,77672.12,0.0,0.78422,0.00013,22.50582]
[1779387179562,28.47,77670.79,0.0,0.78402,0.00013,22.51723]
[1779387181805,28.47,77671.19,0.0,0.78407,0.00013,22.51446]
[1779387181858,28.47,77671.19,0.0,0.78407,0.00013,22.51446]
[1779387182019,28.47,77671.19,0.0,0.78407,0.00013,22.51446]
[1779387184825,28.48,77664.08,0.0,0.78311,0.00013,22.57046]
[1779387185699,28.48,77664.08,0.0,0.78311,0.00013,22.57046]
[1779387185728,28.48,77664.08,0.0,0.78311,0.00013,22.57046]
[1779387185774,28.48,77664.08,0.0,0.78311,0.00013,22.57046]
[1779387190867,28.48,77661.26,0.0,0.78271,0.00013,22.59358]
[1779387191516,28.48,77661.26,0.0,0.78271,0.00013,22.59358]
[1779387191585,28.48,77661.26,0.0,0.78271,0.00013,22.59358]
[1779387191771,28.48,77661.26,0.0,0.78271,0.00013,22.59358]
[1779387194217,28.48,77661.28,0.0,0.78271,0.00013,22.59378]
[1779387194271,28.48,77661.28,0.0,0.78271,0.00013,22.59378]
[1779387194895,28.48,77655.2,0.0,0.78188,0.00013,22.64137]
[1779387197019,28.48,77653.71,0.0,0.78168,0.00013,22.65305]
[1779387197065,28.48,77653.71,0.0,0.78168,0.00013,22.65305]
[1779387197272,28.48,77653.71,0.0,0.78168,0.00013,22.65305]
[1779387202951,28.48,77651.57,0.0,0.78138,0.00013,22.67048]
[1779387205972,28.48,77645.92,0.0,0.78061,0.00014,22.71454]
[1779387207068,28.48,77645.92,0.0,0.78061,0.00014,22.71454]
[1779387207074,28.48,77645.92,0.0,0.78061,0.00014,22.71454]
[1779387207228,28.48,77645.92,0.0,0.78061,0.00014,22.71454]
[1779387207817,28.48,77645.4,0.0,0.78054,0.00014,22.71867]
[1779387207895,28.48,77645.4,0.0,0.78054,0.00014,22.71867]
[1779387208019,28.48,77645.4,0.0,0.78054,0.00014,22.71867]
[1779387208062,28.48,77639.81,0.0,0.77978,0.00014,22.76192]
[1779387210389,28.48,77639.82,0.0,0.77978,0.00014,22.76184]
[1779387210443,28.48,77639.82,0.0,0.77978,0.00014,22.76184]
[1779387210521,28.48,77639.82,0.0,0.77978,0.00014,22.76184]
[1779387214028,28.48,77644.49,0.0,0.78044,0.00014,22.72236]
[1779387216477,28.48,77644.82,0.0,0.78048,0.00014,22.71993]
[1779387216524,28.48,77644.82,0.0,0.78048,0.00014,22.71993]
[1779387216529,28.48,77644.82,0.0,0.78048,0.00014,22.71993]
[1779387216917,28.48,77644.82,0.0,0.78048,0.00014,22.71993]
[1779387217044,28.48,77644.82,0.0,0.78048,0.00014,22.71993]
[1779387219063,28.48,77655.14,0.0,0.78187,0.00013,22.64018]
[1779387222401,28.48,77657.23,0.0,0.78214,0.00013,22.62448]
[1779387222453,28.48,77657.23,0.0,0.78214,0.00013,22.62448]
[1779387222521,28.48,77657.23,0.0,0.78214,0.00013,22.62448]
[1779387224098,28.49,77664.87,0.0,0.78316,0.00013,22.56547]
[1779387229137,28.49,77662.16,0.0,0.78278,0.00013,22.58769]
[1779387229494,28.49,77662.16,0.0,0.78278,0.00013,22.58769]
[1779387229502,28.49,77662.16,0.0,0.78278,0.00013,22.58769]
[1779387229519,28.49,77662.16,0.0,0.78278,0.00013,22.58769]
[1779387235180,28.49,77659.0,0.0,0.78233,0.00013,22.61344]
[1779387236185,28.49,77659.0,0.0,0.78233,0.00013,22.61344]
[1779387236237,28.49,77659.0,0.0,0.78233,0.00013,22.61344]
[1779387236268,28.49,77659.0,0.0,0.78233,0.00013,22.61344]
[1779387239086,28.49,77658.61,0.0,0.78227,0.00013,22.61698]
[1779387239270,28.49,77658.61,0.0,0.78227,0.00013,22.61698]
[1779387243938,28.49,77655.5,0.0,0.78184,0.00013,22.64196]
[1779387244017,28.49,77655.5,0.0,0.78184,0.00013,22.64196]
[1779387244269,28.49,77655.5,0.0,0.78184,0.00013,22.64196]
[1779387247268,28.49,77650.3,0.0,0.78113,0.00013,22.68279]
[1779387252303,28.5,77647.31,0.0,0.78072,0.00013,22.70644]
[1779387253310,28.5,77642.83,0.0,0.78011,0.00014,22.74122]
[1779387254317,28.5,77635.27,0.0,0.77908,0.00014,22.79979]
[1779387255971,28.5,77633.94,0.0,0.7789,0.00014,22.81031]
[1779387256022,28.5,77633.94,0.0,0.7789,0.00014,22.81031]
[1779387256272,28.5,77633.94,0.0,0.7789,0.00014,22.81031]
[1779387258345,28.5,77640.19,0.0,0.77973,0.00014,22.76285]
[1779387260248,28.5,77638.66,0.0,0.77952,0.00014,22.77499]
[1779387260269,28.5,77638.66,0.0,0.77952,0.00014,22.77499]
[1779387260687,28.5,77636.63,0.0,0.77924,0.00014,22.79096]
[1779387261366,28.5,77631.91,0.0,0.77859,0.00014,22.82764]
[1779387262776,28.5,77631.65,0.0,0.77855,0.00014,22.82988]
[1779387266431,28.5,77629.02,0.0,0.77819,0.00014,22.85085]
[1779387266484,28.5,77629.02,0.0,0.77819,0.00014,22.85085]
[1779387266523,28.5,77629.02,0.0,0.77819,0.00014,22.85085]
[1779387273016,28.51,77627.63,0.0,0.778,0.00014,22.85931]
[1779387273024,28.51,77627.63,0.0,0.778,0.00014,22.85931]
[1779387274457,28.51,77632.34,0.0,0.77863,0.00014,22.82372]
[1779387276771,28.51,77634.1,0.0,0.77886,0.00014,22.81042]
[1779387278900,28.51,77628.47,0.0,0.77809,0.00014,22.85432]
[1779387281051,28.51,77629.29,0.0,0.77819,0.00014,22.84848]
[1779387281102,28.51,77629.29,0.0,0.77819,0.00014,22.84848]
[1779387281271,28.51,77629.29,0.0,0.77819,0.00014,22.84848]
[1779387286053,28.51,77629.76,0.0,0.77823,0.00014,22.8461]
[1779387286105,28.51,77629.76,0.0,0.77823,0.00014,22.8461]
[1779387286268,28.51,77629.76,0.0,0.77823,0.00014,22.8461]
[1779387291579,28.52,77630.29,0.0,0.77827,0.00014,22.8439]
[1779387294184,28.52,77631.11,0.0,0.77838,0.00014,22.83786]
[1779387294236,28.52,77631.11,0.0,0.77838,0.00014,22.83786]
[1779387294271,28.52,77631.11,0.0,0.77838,0.00014,22.83786]
[1779387300266,28.52,77632.6,0.0,0.77855,0.00014,22.82818]
[1779387300319,28.52,77632.6,0.0,0.77855,0.00014,22.82818]
[1779387302769,28.52,77636.53,0.0,0.77907,0.00014,22.79885]
[1779387304875,28.52,77640.09,0.0,0.77954,0.00014,22.77207]
[1779387305052,28.52,77640.09,0.0,0.77954,0.00014,22.77207]
[1779387305137,28.53,77641.62,0.0,0.77974,0.00014,22.76062]
[1779387305678,28.53,77646.2,0.0,0.78035,0.00013,22.72547]
[1779387306685,28.53,77648.02,0.0,0.7806,0.00013,22.71166]
[1779387307692,28.53,77645.8,0.0,0.78029,0.00014,22.72909]
[1779387309287,28.53,77645.8,0.0,0.78029,0.00014,22.72909]
[1779387309320,28.53,77641.28,0.0,0.77968,0.00014,22.76425]
[1779387309722,28.53,77641.28,0.0,0.77968,0.00014,22.76425]
[1779387309729,28.53,77635.42,0.0,0.77888,0.00014,22.80964]
[1779387310526,28.53,77635.42,0.0,0.77888,0.00014,22.80964]
[1779387310713,28.53,77631.76,0.0,0.77838,0.00014,22.83798]
[1779387311720,28.53,77628.78,0.0,0.77797,0.00014,22.86119]
[1779387316755,28.53,77631.25,0.0,0.77828,0.00014,22.84349]
[1779387321790,28.54,77629.4,0.0,0.77801,0.00014,22.85909]
[1779387324813,28.54,77631.57,0.0,0.77829,0.00014,22.8432]
[1779387326828,28.54,77627.87,0.0,0.77778,0.00014,22.87223]
[1779387327835,28.54,77622.38,0.0,0.77703,0.00014,22.91466]
[1779387328841,28.54,77617.8,0.0,0.7764,0.00014,22.94999]
[1779387329849,28.54,77613.07,0.0,0.77575,0.00014,22.98642]
[1779387330856,28.54,77608.55,0.0,0.77513,0.00014,23.02114]
[1779387332870,28.54,77612.32,0.0,0.77566,0.00014,22.98932]
[1779387334884,28.54,77607.3,0.0,0.77496,0.00014,23.02823]
[1779387335891,28.54,77604.07,0.0,0.77451,0.00014,23.05326]
[1779387337905,28.54,77598.53,0.0,0.77374,0.00014,23.09621]
[1779387340926,28.55,77596.14,0.0,0.7734,0.00014,23.11527]
[1779387342940,28.55,77592.98,0.0,0.77296,0.00014,23.13985]
[1779387345491,28.55,77592.82,0.0,0.77293,0.00014,23.14131]
[1779387355027,28.55,77594.82,0.0,0.77316,0.00014,23.12879]
[1779387358048,28.56,77597.55,0.0,0.77352,0.00014,23.10874]
[1779387360062,28.56,77599.89,0.0,0.77383,0.00014,23.09145]
[1779387363083,28.56,77596.68,0.0,0.77338,0.00014,23.1167]
[1779387368118,28.56,77595.91,0.0,0.77325,0.00014,23.12378]
[1779387373154,28.56,77590.89,0.0,0.77254,0.00014,23.16305]
[1779387378188,28.57,77591.06,0.0,0.77255,0.00014,23.16263]
[1779387382216,28.57,77593.85,0.0,0.77292,0.00014,23.14218]
[1779387387250,28.57,77593.89,0.0,0.77291,0.00014,23.14286]
[1779387391280,28.57,77591.13,0.0,0.77254,0.00014,23.16114]
[1779387393294,28.57,77584.15,0.0,0.77157,0.00014,23.21443]
[1779387395308,28.57,77579.9,0.0,0.77098,0.00014,23.24688]
[1779387400343,28.57,77579.87,0.0,0.77097,0.00014,23.24742]
[1779387405378,28.58,77580.12,0.0,0.771,0.00014,23.2458]
[1779387410413,28.58,77580.64,0.0,0.77106,0.00014,23.24211]
[1779387412427,28.58,77573.03,0.0,0.77001,0.00014,23.29973]
[1779387416455,28.58,77572.02,0.0,0.76987,0.00014,23.3075]
[1779387421491,28.58,77573.2,0.0,0.77003,0.00014,23.29857]
[1779387423506,28.58,77568.75,0.0,0.76941,0.00014,23.33227]
[1779387428541,28.58,77566.48,0.0,0.76909,0.00014,23.34994]
[1779387431564,28.58,77569.81,0.0,0.76954,0.00014,23.32525]
[1779387433578,28.58,77573.74,0.0,0.77008,0.00014,23.29581]
[1779387436600,28.58,77576.81,0.0,0.7705,0.00014,23.2729]
[1779387442642,28.58,77579.9,0.0,0.77092,0.00014,23.24988]
[1779387444656,28.58,77586.52,0.0,0.77184,0.00014,23.19976]
[1779387446679,28.58,77594.31,0.0,0.77291,0.00014,23.1408]
[1779387451715,28.58,77598.07,0.0,0.77344,0.00014,23.10929]
[1779387456754,28.58,77599.44,0.0,0.77362,0.00014,23.09908]
[1779387457761,28.58,77593.5,0.0,0.7728,0.00014,23.14444]
[1779387462796,28.58,77596.41,0.0,0.77319,0.00014,23.12295]
[1779387467831,28.59,77598.99,0.0,0.77354,0.00014,23.10356]
[1779387471472,28.59,77605.97,0.0,0.77449,0.00014,23.05048]
[1779387473873,28.59,77608.34,0.0,0.77482,0.00014,23.03242]
[1779387475887,28.59,77611.31,0.0,0.77522,0.00014,23.00981]
[1779387477901,28.59,77614.57,0.0,0.77567,0.00014,22.98502]
[1779387478908,28.59,77619.55,0.0,0.77634,0.00014,22.94703]
[1779387479916,28.59,77623.42,0.0,0.77687,0.00014,22.91753]
[1779387480922,28.59,77634.14,0.0,0.77832,0.00014,22.83531]
[1779387481930,28.59,77635.4,0.0,0.7785,0.00014,22.82558]
[1779387483353,28.59,77635.4,0.0,0.7785,0.00014,22.82558]
[1779387483455,28.59,77645.81,0.0,0.7799,0.00013,22.74543]
[1779387483943,28.59,77648.64,0.0,0.78028,0.00013,22.72366]
[1779387484950,28.59,77652.38,0.0,0.78079,0.00013,22.69486]
[1779387487971,28.59,77655.41,0.0,0.7812,0.00013,22.67147]
[1779387488984,28.59,77658.9,0.0,0.78166,0.00013,22.64453]
[1779387490999,28.59,77665.29,0.0,0.78252,0.00013,22.5952]
[1779387494026,28.59,77681.3,0.0,0.78465,0.00013,22.47132]
[1779387495029,28.59,77688.16,0.0,0.78556,0.00013,22.41804]
[1779387496036,28.59,77693.51,0.0,0.78627,0.00013,22.37652]
[1779387497043,28.59,77696.96,0.0,0.78673,0.00013,22.34966]
[1779387498050,28.59,77699.96,0.0,0.78712,0.00013,22.32632]
[1779387499057,28.59,77702.35,0.0,0.78744,0.00013,22.30776]
[1779387500064,28.59,77710.18,0.0,0.78847,0.00013,22.24668]
[1779387501079,28.59,77716.03,0.0,0.78923,0.00013,22.20107]
[1779387502597,28.59,77716.03,0.0,0.78923,0.00013,22.20107]
[1779387502631,28.59,77723.46,0.0,0.79021,0.00013,22.14274]
[1779387503280,28.59,77723.46,0.0,0.79021,0.00013,22.14274]
[1779387503380,28.59,77722.54,0.0,0.79009,0.00013,22.14996]
[1779387504102,28.59,77719.59,0.0,0.7897,0.00013,22.17301]
[1779387505110,28.59,77716.05,0.0,0.78924,0.00013,22.2008]
[1779387506116,28.59,77718.66,0.0,0.78958,0.00013,22.18036]
[1779387507143,28.59,77720.07,0.0,0.78976,0.00013,22.16935]
[1779387508141,28.59,77735.28,0.0,0.79176,0.00013,22.04964]
[1779387509148,28.59,77734.02,0.0,0.7916,0.00013,22.05947]
[1779387509828,28.59,77734.02,0.0,0.7916,0.00013,22.05947]
[1779387510164,28.59,77734.02,0.0,0.7916,0.00013,22.05947]
[1779387510180,28.59,77757.2,0.0,0.79461,0.00013,21.87662]
[1779387511163,28.59,77765.02,0.0,0.79564,0.00013,21.81139]
[1779387513890,28.59,77765.66,0.0,0.79572,0.00013,21.80654]
[1779387514190,28.59,77759.11,0.0,0.79487,0.00013,21.85835]
[1779387515191,28.59,77751.15,0.0,0.79384,0.00013,21.92133]
[1779387515780,28.59,77751.15,0.0,0.79384,0.00013,21.92133]
[1779387517800,28.59,77747.03,0.0,0.7933,0.00013,21.95404]
[1779387523248,28.59,77745.69,0.0,0.79312,0.00013,21.96542]
[1779387528283,28.59,77742.64,0.0,0.79271,0.00013,21.98991]
[1779387531594,28.59,77743.03,0.0,0.79276,0.00013,21.987]
[1779387531646,28.59,77743.03,0.0,0.79276,0.00013,21.987]
[1779387531778,28.59,77743.21,0.0,0.79278,0.00013,21.98577]
[1779387532624,28.59,77743.21,0.0,0.79278,0.00013,21.98577]
[1779387532661,28.59,77743.21,0.0,0.79278,0.00013,21.98577]
[1779387532655,28.59,77743.11,0.0,0.79277,0.00013,21.98666]
[1779387532770,28.59,77743.11,0.0,0.79277,0.00013,21.98666]
[1779387533318,28.59,77739.33,0.0,0.79227,0.00013,22.01643]
[1779387535332,28.59,77732.01,0.0,0.79132,0.00013,22.07412]
[1779387537428,28.59,77732.76,0.0,0.79142,0.00013,22.06823]
[1779387537480,28.59,77732.76,0.0,0.79142,0.00013,22.06823]
[1779387537523,28.59,77732.76,0.0,0.79142,0.00013,22.06823]
[1779387543050,28.59,77729.81,0.0,0.79103,0.00013,22.09147]
[1779387543102,28.59,77729.81,0.0,0.79103,0.00013,22.09147]
[1779387543271,28.59,77729.81,0.0,0.79103,0.00013,22.09147]
[1779387544764,28.59,77731.32,0.0,0.79123,0.00013,22.07963]
[1779387544769,28.59,77731.32,0.0,0.79123,0.00013,22.07963]
[1779387544816,28.59,77731.32,0.0,0.79123,0.00013,22.07963]
[1779387545404,28.59,77732.45,0.0,0.79137,0.00013,22.07077]
[1779387546005,28.59,77732.45,0.0,0.79137,0.00013,22.07077]
[1779387546036,28.59,77732.45,0.0,0.79137,0.00013,22.07077]
[1779387546411,28.59,77732.38,0.0,0.79136,0.00013,22.07137]
[1779387548425,28.59,77738.41,0.0,0.79215,0.00013,22.02402]
[1779387553460,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387553920,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387553972,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387554025,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387554479,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387554521,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387554531,28.59,77740.07,0.0,0.79236,0.00013,22.01108]
[1779387554580,28.59,77740.26,0.0,0.79239,0.00013,22.00955]
[1779387558359,28.59,77740.57,0.0,0.79243,0.00013,22.007]
[1779387558530,28.59,77740.57,0.0,0.79243,0.00013,22.007]
[1779387558565,28.59,77740.26,0.0,0.79239,0.00013,22.00942]
[1779387564554,28.59,77745.43,0.0,0.79306,0.00013,21.96896]
[1779387564773,28.59,77745.33,0.0,0.79304,0.00013,21.96978]
[1779387564914,28.59,77745.33,0.0,0.79304,0.00013,21.96978]
[1779387564924,28.59,77745.33,0.0,0.79304,0.00013,21.96978]
[1779387565028,28.59,77745.33,0.0,0.79304,0.00013,21.96978]
[1779387565549,28.59,77745.42,0.0,0.79306,0.00013,21.96914]
[1779387570584,28.59,77744.32,0.0,0.79291,0.00013,21.97813]
[1779387573607,28.59,77753.0,0.0,0.79405,0.00013,21.90638]
[1779387578642,28.6,77752.47,0.0,0.79397,0.00013,21.91147]
[1779387579646,28.6,77752.47,0.0,0.79397,0.00013,21.91147]
[1779387579696,28.6,77752.47,0.0,0.79397,0.00013,21.91147]
[1779387579777,28.6,77751.41,0.0,0.79383,0.00013,21.91997]
[1779387580027,28.6,77751.41,0.0,0.79383,0.00013,21.91997]
[1779387580080,28.6,77751.41,0.0,0.79383,0.00013,21.91997]
[1779387580269,28.6,77751.41,0.0,0.79383,0.00013,21.91997]
[1779387580656,28.6,77751.92,0.0,0.79389,0.00013,21.91606]
[1779387585691,28.6,77758.13,0.0,0.79469,0.00013,21.86776]
[1779387586765,28.6,77759.21,0.0,0.79482,0.00013,21.8594]
[1779387586815,28.6,77759.21,0.0,0.79482,0.00013,21.8594]
[1779387586821,28.6,77759.21,0.0,0.79482,0.00013,21.8594]
[1779387586869,28.6,77759.21,0.0,0.79482,0.00013,21.8594]
[1779387587021,28.6,77759.21,0.0,0.79482,0.00013,21.8594]
[1779387587705,28.6,77759.19,0.0,0.79482,0.00013,21.85974]
[1779387592740,28.6,77754.44,0.0,0.79419,0.00013,21.89804]
[1779387594858,28.6,77753.13,0.0,0.79402,0.00013,21.90861]
[1779387594910,28.6,77753.13,0.0,0.79402,0.00013,21.90861]
[1779387595029,28.6,77753.13,0.0,0.79402,0.00013,21.90861]
[1779387595056,28.6,77753.13,0.0,0.79402,0.00013,21.90861]
[1779387595106,28.6,77753.13,0.0,0.79402,0.00013,21.90861]
[1779387595269,28.6,77753.13,0.0,0.79402,0.00013,21.90861]
[1779387595761,28.6,77753.05,0.0,0.79401,0.00013,21.90934]
[1779387601357,28.6,77755.78,0.0,0.79435,0.00013,21.88825]
[1779387601435,28.6,77755.78,0.0,0.79435,0.00013,21.88825]
[1779387601522,28.6,77755.78,0.0,0.79435,0.00013,21.88825]
[1779387602508,28.6,77755.68,0.0,0.79434,0.00013,21.88916]
[1779387602532,28.6,77755.68,0.0,0.79434,0.00013,21.88916]
[1779387602561,28.6,77755.68,0.0,0.79434,0.00013,21.88916]
[1779387602602,28.6,77755.57,0.0,0.79432,0.00013,21.89015]
[1779387603513,28.6,77755.57,0.0,0.79432,0.00013,21.89015]
[1779387603527,28.6,77755.57,0.0,0.79432,0.00013,21.89015]
[1779387603625,28.6,77756.16,0.0,0.7944,0.00013,21.88561]
[1779387608690,28.6,77754.28,0.0,0.79414,0.00013,21.90111]
[1779387609330,28.6,77754.28,0.0,0.79414,0.00013,21.90111]
[1779387609343,28.6,77754.28,0.0,0.79414,0.00013,21.90111]
[1779387609390,28.6,77754.28,0.0,0.79414,0.00013,21.90111]
[1779387609396,28.6,77754.28,0.0,0.79414,0.00013,21.90111]
[1779387609524,28.6,77754.28,0.0,0.79414,0.00013,21.90111]
[1779387609588,28.6,77753.4,0.0,0.79403,0.00013,21.90805]
[1779387614841,28.61,77751.83,0.0,0.79382,0.00013,21.92088]
[1779387614916,28.61,77751.83,0.0,0.79382,0.00013,21.92088]
[1779387615024,28.61,77751.83,0.0,0.79382,0.00013,21.92088]
[1779387617604,28.61,77752.22,0.0,0.79387,0.00013,21.91795]
[1779387617654,28.61,77752.22,0.0,0.79387,0.00013,21.91795]
[1779387617770,28.61,77752.22,0.0,0.79387,0.00013,21.91795]
[1779387617755,28.61,77753.08,0.0,0.79397,0.00013,21.91131]
[1779387617917,28.61,77752.99,0.0,0.79396,0.00013,21.91202]
[1779387620849,28.61,77752.71,0.0,0.79392,0.00013,21.91439]
[1779387621027,28.61,77752.71,0.0,0.79392,0.00013,21.91439]
[1779387621947,28.61,77747.02,0.0,0.79318,0.00013,21.95933]
[1779387624966,28.61,77743.17,0.0,0.79268,0.00013,21.98976]
[1779387625016,28.61,77743.17,0.0,0.79268,0.00013,21.98976]
[1779387625036,28.61,77743.17,0.0,0.79268,0.00013,21.98976]
[1779387625086,28.61,77743.17,0.0,0.79268,0.00013,21.98976]
[1779387625132,28.61,77743.17,0.0,0.79268,0.00013,21.98976]
[1779387625273,28.61,77743.17,0.0,0.79268,0.00013,21.98976]
[1779387625373,28.61,77746.6,0.0,0.79313,0.00013,21.96276]
[1779387627773,28.61,77749.11,0.0,0.79345,0.00013,21.94303]
[1779387627990,28.61,77744.74,0.0,0.79288,0.00013,21.9776]
[1779387630007,28.61,77738.31,0.0,0.79204,0.00013,22.0284]
[1779387631716,28.61,77738.31,0.0,0.79204,0.00013,22.0284]
[1779387631768,28.61,77738.31,0.0,0.79204,0.00013,22.0284]
[1779387631776,28.61,77738.31,0.0,0.79204,0.00013,22.0284]
[1779387631769,28.61,77736.39,0.0,0.79181,0.00013,22.04021]
[1779387631921,28.61,77736.39,0.0,0.79181,0.00013,22.04021]
[1779387631929,28.61,77736.39,0.0,0.79181,0.00013,22.04021]
[1779387632024,28.61,77736.39,0.0,0.79181,0.00013,22.04021]
[1779387633777,28.61,77736.47,0.0,0.79182,0.00013,22.03958]
[1779387634033,28.61,77736.77,0.0,0.79186,0.00013,22.03744]
[1779387639073,28.61,77735.75,0.0,0.79172,0.00013,22.04608]
[1779387644103,28.61,77736.47,0.0,0.7918,0.00013,22.04109]
[1779387646117,28.61,77730.78,0.0,0.79105,0.00013,22.08608]
[1779387650534,28.61,77730.99,0.0,0.79107,0.00013,22.08469]
[1779387650586,28.61,77730.99,0.0,0.79107,0.00013,22.08469]
[1779387650772,28.61,77730.99,0.0,0.79107,0.00013,22.08469]
[1779387650798,28.61,77730.81,0.0,0.79105,0.00013,22.08627]
[1779387651717,28.61,77730.81,0.0,0.79105,0.00013,22.08627]
[1779387651768,28.61,77730.81,0.0,0.79105,0.00013,22.08627]
[1779387652029,28.61,77729.91,0.0,0.79093,0.00013,22.0934]
[1779387657196,28.61,77727.95,0.0,0.79067,0.00013,22.10905]
[1779387659758,28.61,77728.46,0.0,0.79074,0.00013,22.10508]
[1779387659778,28.61,77728.46,0.0,0.79074,0.00013,22.10508]
[1779387660224,28.61,77727.95,0.0,0.79067,0.00013,22.10911]
[1779387660283,28.61,77727.95,0.0,0.79067,0.00013,22.10911]
[1779387660290,28.61,77727.95,0.0,0.79067,0.00013,22.10911]
[1779387660529,28.61,77727.95,0.0,0.79067,0.00013,22.10911]
[1779387660630,28.61,77728.44,0.0,0.79073,0.00013,22.10529]
[1779387661774,28.61,77728.44,0.0,0.79073,0.00013,22.10529]
[1779387662245,28.61,77730.61,0.0,0.79101,0.00013,22.08831]
[1779387667269,28.61,77731.89,0.0,0.79118,0.00013,22.07846]
[1779387670792,28.61,77732.45,0.0,0.79125,0.00013,22.07412]
[1779387670843,28.61,77732.56,0.0,0.79126,0.00013,22.07328]
[1779387671022,28.61,77732.56,0.0,0.79126,0.00013,22.07328]
[1779387671341,28.61,77732.56,0.0,0.79126,0.00013,22.07328]
[1779387671393,28.61,77732.56,0.0,0.79126,0.00013,22.07328]
[1779387671532,28.61,77732.56,0.0,0.79126,0.00013,22.07328]
[1779387671607,28.61,77732.65,0.0,0.79128,0.00013,22.0726]
[1779387679353,28.61,77732.79,0.0,0.79129,0.00013,22.07163]
[1779387683517,28.61,77733.84,0.0,0.79143,0.00013,22.06337]
[1779387683569,28.61,77733.84,0.0,0.79143,0.00013,22.06337]
[1779387683780,28.61,77733.84,0.0,0.79143,0.00013,22.06337]
[1779387683618,28.61,77735.17,0.0,0.7916,0.00013,22.05292]
[1779387684760,28.61,77735.17,0.0,0.7916,0.00013,22.05292]
[1779387684770,28.61,77735.17,0.0,0.7916,0.00013,22.05292]
[1779387684812,28.61,77735.17,0.0,0.7916,0.00013,22.05292]
[1779387684390,28.61,77733.61,0.0,0.7914,0.00013,22.06519]
[1779387689424,28.61,77730.99,0.0,0.79106,0.00013,22.08564]
[1779387690999,28.61,77731.26,0.0,0.79109,0.00013,22.08348]
[1779387691022,28.61,77731.26,0.0,0.79109,0.00013,22.08348]
[1779387691438,28.61,77736.54,0.0,0.79181,0.00013,22.03845]
[1779387692445,28.61,77744.8,0.0,0.79288,0.00013,21.9733]
[1779387693702,28.61,77744.8,0.0,0.79288,0.00013,21.9733]
[1779387693754,28.61,77744.8,0.0,0.79288,0.00013,21.9733]
[1779387693771,28.61,77744.8,0.0,0.79288,0.00013,21.9733]
[1779387693799,28.61,77747.29,0.0,0.79321,0.00013,21.95356]
[1779387695279,28.61,77747.53,0.0,0.79324,0.00013,21.95166]
[1779387695330,28.61,77747.53,0.0,0.79324,0.00013,21.95166]
[1779387695523,28.61,77747.53,0.0,0.79324,0.00013,21.95166]
[1779387697480,28.61,77739.97,0.0,0.79226,0.00013,22.01102]
[1779387698558,28.61,77739.97,0.0,0.79226,0.00013,22.01102]
[1779387698610,28.61,77739.97,0.0,0.79226,0.00013,22.01102]
[1779387698772,28.61,77739.97,0.0,0.79226,0.00013,22.01102]
[1779387698870,28.61,77737.36,0.0,0.79192,0.00013,22.03168]
[1779387700899,28.61,77736.23,0.0,0.79177,0.00013,22.04062]
[1779387700945,28.61,77736.23,0.0,0.79177,0.00013,22.04062]
[1779387701022,28.61,77736.23,0.0,0.79177,0.00013,22.04062]
[1779387706542,28.61,77738.14,0.0,0.79201,0.00013,22.02607]
[1779387708564,28.61,77731.58,0.0,0.79115,0.00013,22.07783]
[1779387709507,28.61,77731.58,0.0,0.79115,0.00013,22.07783]
[1779387709528,28.61,77731.58,0.0,0.79115,0.00013,22.07783]
[1779387709615,28.61,77731.58,0.0,0.79115,0.00013,22.07783]
[1779387709716,28.61,77729.58,0.0,0.79089,0.00013,22.09358]
[1779387710461,28.61,77729.58,0.0,0.79089,0.00013,22.09358]
[1779387710513,28.61,77729.58,0.0,0.79089,0.00013,22.09358]
[1779387710526,28.61,77729.58,0.0,0.79089,0.00013,22.09358]
[1779387711776,28.62,77729.02,0.0,0.79082,0.00013,22.098]
[1779387711864,28.62,77727.54,0.0,0.79062,0.00013,22.10965]
[1779387713599,28.62,77734.96,0.0,0.79159,0.00013,22.0514]
[1779387715338,28.62,77736.23,0.0,0.79176,0.00013,22.04143]
[1779387715390,28.62,77736.23,0.0,0.79176,0.00013,22.04143]
[1779387715512,28.62,77736.23,0.0,0.79176,0.00013,22.04143]
[1779387715525,28.62,77736.23,0.0,0.79176,0.00013,22.04143]
[1779387715613,28.62,77739.33,0.0,0.79216,0.00013,22.01714]
[1779387716642,28.62,77739.33,0.0,0.79216,0.00013,22.01714]
[1779387717771,28.62,77738.32,0.0,0.79203,0.00013,22.02517]
[1779387721665,28.62,77743.58,0.0,0.79271,0.00013,21.98379]
[1779387722355,28.62,77743.58,0.0,0.79271,0.00013,21.98379]
[1779387722478,28.62,77743.58,0.0,0.79271,0.00013,21.98379]
[1779387722520,28.62,77743.58,0.0,0.79271,0.00013,21.98379]
[1779387722607,28.62,77743.58,0.0,0.79271,0.00013,21.98379]
[1779387722770,28.62,77743.58,0.0,0.79271,0.00013,21.98379]
[1779387722872,28.62,77742.39,0.0,0.79256,0.00013,21.99309]
[1779387724031,28.62,77743.53,0.0,0.79271,0.00013,21.98412]
[1779387725777,28.62,77742.74,0.0,0.7926,0.00013,21.9903]
[1779387726922,28.62,77743.68,0.0,0.79273,0.00013,21.98286]
[1779387727034,28.62,77743.68,0.0,0.79273,0.00013,21.98286]
[1779387727062,28.62,77743.68,0.0,0.79273,0.00013,21.98286]
[1779387727705,28.62,77744.49,0.0,0.79283,0.00013,21.97647]
[1779387730662,28.62,77746.1,0.0,0.79304,0.00013,21.96379]
[1779387731289,28.62,77744.11,0.0,0.79278,0.00013,21.97948]
[1779387731321,28.62,77744.11,0.0,0.79278,0.00013,21.97948]
[1779387731524,28.62,77744.11,0.0,0.79278,0.00013,21.97948]
[1779387733746,28.62,77736.06,0.0,0.79173,0.00013,22.04299]
[1779387738782,28.62,77734.17,0.0,0.79148,0.00013,22.05837]
[1779387740903,28.62,77734.24,0.0,0.79148,0.00013,22.05798]
[1779387740951,28.62,77733.95,0.0,0.79144,0.00013,22.06033]
[1779387741020,28.62,77733.95,0.0,0.79144,0.00013,22.06033]
[1779387744826,28.62,77738.13,0.0,0.79199,0.00013,22.02771]
[1779387745832,28.62,77745.52,0.0,0.79295,0.00013,21.96958]
[1779387746079,28.62,77745.52,0.0,0.79295,0.00013,21.96958]
[1779387746145,28.62,77745.52,0.0,0.79295,0.00013,21.96958]
[1779387746269,28.62,77745.52,0.0,0.79295,0.00013,21.96958]
[1779387751874,28.62,77748.76,0.0,0.79339,0.00013,21.94079]
[1779387753576,28.62,77747.73,0.0,0.79325,0.00013,21.94896]
[1779387753624,28.62,77747.73,0.0,0.79325,0.00013,21.94896]
[1779387758922,28.62,77748.09,0.0,0.7933,0.00013,21.94627]
[1779387762583,28.62,77746.8,0.0,0.79313,0.00013,21.95627]
[1779387762635,28.62,77746.8,0.0,0.79313,0.00013,21.95627]
[1779387762736,28.62,77746.34,0.0,0.79307,0.00013,21.95979]
[1779387762951,28.62,77748.41,0.0,0.79334,0.00013,21.94339]
[1779387763958,28.62,77748.3,0.0,0.79333,0.00013,21.94418]
[1779387765775,28.62,77748.3,0.0,0.79333,0.00013,21.94418]
[1779387765841,28.62,77747.72,0.0,0.79326,0.00013,21.94859]
[1779387765972,28.62,77746.14,0.0,0.79305,0.00013,21.96104]
[1779387766979,28.62,77745.73,0.0,0.793,0.00013,21.96417]
[1779387769594,28.62,77745.81,0.0,0.79301,0.00013,21.96344]
[1779387769929,28.62,77745.27,0.0,0.79294,0.00013,21.96776]
[1779387770047,28.62,77745.27,0.0,0.79294,0.00013,21.96776]
[1779387770774,28.62,77745.27,0.0,0.79294,0.00013,21.96776]
[1779387770872,28.62,77739.76,0.0,0.79222,0.00013,22.01109]
[1779387773021,28.62,77737.66,0.0,0.79195,0.00013,22.02751]
[1779387774028,28.62,77735.65,0.0,0.79169,0.00013,22.04343]
[1779387779063,28.62,77734.45,0.0,0.79152,0.00013,22.05333]
[1779387784099,28.62,77734.41,0.0,0.79151,0.00013,22.05406]
[1779387789135,28.62,77734.32,0.0,0.79149,0.00013,22.05518]
[1779387791959,28.62,77738.44,0.0,0.79203,0.00013,22.02272]
[1779387792281,28.62,77741.7,0.0,0.79246,0.00013,21.99709]
[1779387798230,28.62,77741.5,0.0,0.79243,0.00013,21.99859]
[1779387800244,28.62,77736.79,0.0,0.79182,0.00013,22.03562]
[1779387801867,28.62,77733.0,0.0,0.79132,0.00013,22.06562]
[1779387803271,28.62,77730.27,0.0,0.79096,0.00013,22.08712]
[1779387804279,28.62,77719.6,0.0,0.78956,0.00013,22.17082]
[1779387805286,28.62,77717.18,0.0,0.78924,0.00013,22.18989]
[1779387810321,28.62,77716.63,0.0,0.78917,0.00013,22.19466]
[1779387813342,28.62,77719.18,0.0,0.78952,0.00013,22.17146]
[1779387814350,28.62,77723.25,0.0,0.79005,0.00013,22.13969]
[1779387815356,28.62,77730.37,0.0,0.79098,0.00013,22.08383]
[1779387816362,28.62,77733.3,0.0,0.79136,0.00013,22.06088]
[1779387817371,28.62,77735.3,0.0,0.79162,0.00013,22.04525]
[1779387819384,28.62,77738.79,0.0,0.79208,0.00013,22.01785]
[1779387820392,28.62,77740.98,0.0,0.79236,0.00013,22.00059]
[1779387822406,28.62,77743.06,0.0,0.79263,0.00013,21.9842]
[1779387823413,28.62,77747.95,0.0,0.79327,0.00013,21.94572]
[1779387824420,28.62,77750.62,0.0,0.79362,0.00013,21.92475]
[1779387827441,28.62,77757.65,0.0,0.79452,0.00013,21.8696]
[1779387830462,28.62,77760.11,0.0,0.79483,0.00013,21.85065]
[1779387835497,28.62,77760.85,0.0,0.79492,0.00013,21.84515]
[1779387836143,28.62,77760.85,0.0,0.79492,0.00013,21.84515]
[1779387836631,28.62,77757.37,0.0,0.79447,0.00013,21.87268]
[1779387842564,28.62,77760.69,0.0,0.7949,0.00013,21.84653]
[1779387843570,28.62,77765.0,0.0,0.79545,0.00013,21.81253]
[1779387847599,28.63,77763.29,0.0,0.79523,0.00013,21.82635]
[1779387849616,28.63,77764.86,0.0,0.79543,0.00013,21.81406]
[1779387853652,28.63,77772.52,0.0,0.79641,0.00013,21.75374]
[1779387854659,28.63,77776.43,0.0,0.79691,0.00013,21.72292]
[1779387856674,28.63,77781.35,0.0,0.79754,0.00013,21.68426]
[1779387857681,28.63,77786.44,0.0,0.79819,0.00013,21.64391]
[1779387858688,28.63,77788.56,0.0,0.79846,0.00013,21.62715]
[1779387861709,28.63,77785.31,0.0,0.79804,0.00013,21.65316]
[1779387862405,28.63,77785.31,0.0,0.79804,0.00013,21.65316]
[1779387862865,28.63,77782.52,0.0,0.79768,0.00013,21.67532]
[1779387863722,28.63,77786.33,0.0,0.79817,0.00013,21.64512]
[1779387864730,28.63,77791.21,0.0,0.79879,0.00013,21.60642]
[1779387865737,28.63,77792.8,0.0,0.79899,0.00013,21.59388]
[1779387866744,28.63,77793.91,0.0,0.79913,0.00013,21.58516]
[1779387871779,28.63,77794.53,0.0,0.79924,0.00013,21.57665]
[1779387872786,28.63,77795.96,0.0,0.79942,0.00013,21.56532]
[1779387874800,28.63,77801.06,0.0,0.80007,0.00013,21.52473]
[1779387875807,28.63,77812.85,0.0,0.80157,0.00013,21.43077]
[1779387876814,28.63,77820.32,0.0,0.80251,0.00013,21.37115]
[1779387877823,28.63,77823.91,0.0,0.80296,0.00013,21.34237]
[1779387878830,28.63,77828.89,0.0,0.80359,0.00013,21.30254]
[1779387879837,28.63,77829.55,0.0,0.80368,0.00013,21.29723]
[1779387880844,28.63,77825.08,0.0,0.80312,0.00013,21.33279]
[1779387881851,28.63,77820.88,0.0,0.80259,0.00013,21.36618]
[1779387882858,28.63,77811.55,0.0,0.80141,0.00013,21.44077]
[1779387884872,28.63,77811.58,0.0,0.80141,0.00013,21.44071]
[1779387887893,28.63,77812.38,0.0,0.80151,0.00013,21.43448]
[1779387894942,28.63,77812.25,0.0,0.80148,0.00013,21.43598]
[1779387897963,28.63,77813.06,0.0,0.80158,0.00013,21.42983]
[1779387898970,28.63,77815.28,0.0,0.80186,0.00013,21.41222]
[1779387899977,28.63,77814.07,0.0,0.80171,0.00013,21.42187]
[1779387900984,28.63,77811.95,0.0,0.80144,0.00013,21.43898]
[1779387905013,28.63,77812.8,0.0,0.80154,0.00013,21.43252]
[1779387908034,28.63,77811.94,0.0,0.80142,0.00013,21.43965]
[1779387913069,28.63,77812.39,0.0,0.80148,0.00013,21.4365]
[1779387916090,28.63,77816.73,0.0,0.80202,0.00013,21.40218]
[1779387917098,28.63,77819.05,0.0,0.80231,0.00013,21.38381]
[1779387919111,28.63,77818.36,0.0,0.80222,0.00013,21.38963]
[1779387924146,28.63,77816.28,0.0,0.80194,0.00013,21.40694]
[1779387926160,28.64,77794.51,0.0,0.79917,0.00013,21.58079]
[1779387927167,28.64,77788.61,0.0,0.79842,0.00013,21.62771]
[1779387928174,28.64,77787.21,0.0,0.79824,0.00013,21.63884]
[1779387932202,28.64,77783.61,0.0,0.7978,0.00013,21.66381]
[1779387933209,28.64,77782.12,0.0,0.79761,0.00013,21.67574]
[1779387935546,28.64,77782.18,0.0,0.79762,0.00013,21.67518]
[1779387935638,28.64,77781.97,0.0,0.79759,0.00013,21.67676]
[1779387941265,28.64,77783.49,0.0,0.79779,0.00013,21.66427]
[1779387946301,28.63,77783.02,0.0,0.79774,0.00013,21.66753]
[1779387951336,28.63,77782.87,0.0,0.79773,0.00013,21.66815]
[1779387956371,28.63,77780.93,0.0,0.79749,0.00013,21.68332]
[1779387961409,28.63,77780.22,0.0,0.79739,0.00013,21.689]
[1779387966444,28.63,77779.52,0.0,0.7973,0.00013,21.69459]
[1779387968458,28.63,77777.57,0.0,0.79705,0.00013,21.71004]
[1779387970472,28.63,77774.59,0.0,0.79667,0.00013,21.73361]
[1779387972486,28.63,77778.21,0.0,0.79714,0.00013,21.70487]
[1779387975507,28.63,77780.02,0.0,0.79737,0.00013,21.69055]
[1779387977521,28.63,77777.36,0.0,0.79703,0.00013,21.71163]
[1779387978528,28.63,77774.7,0.0,0.79669,0.00013,21.73267]
[1779387981549,28.63,77760.28,0.0,0.79483,0.00013,21.84671]
[1779387982556,28.63,77757.65,0.0,0.79449,0.00013,21.86747]
[1779387987591,28.63,77756.49,0.0,0.79434,0.00013,21.87653]
[1779387989605,28.63,77758.96,0.0,0.79466,0.00013,21.85705]
[1779387994640,28.63,77758.7,0.0,0.79464,0.00013,21.85574]
[1779387997520,28.63,77756.76,0.0,0.79439,0.00013,21.87112]
[1779387998161,28.63,77757.13,0.0,0.79444,0.00013,21.86826]
[1779387999676,28.63,77753.46,0.0,0.79396,0.00013,21.89722]
[1779388004711,28.63,77753.04,0.0,0.79391,0.00013,21.90058]
[1779388010028,28.63,77751.67,0.0,0.79373,0.00013,21.91146]
[1779388012767,28.63,77745.96,0.0,0.79299,0.00013,21.95648]
[1779388014781,28.63,77748.03,0.0,0.79326,0.00013,21.94014]
[1779388019816,28.63,77747.72,0.0,0.79322,0.00013,21.9426]
[1779388020823,28.63,77736.74,0.0,0.79179,0.00013,22.02895]
[1779388021830,28.63,77733.39,0.0,0.79135,0.00013,22.05534]
[1779388026868,28.63,77733.57,0.0,0.79137,0.00013,22.05415]
[1779388031903,28.63,77738.1,0.0,0.79196,0.00013,22.01882]
[1779388036938,28.63,77739.72,0.0,0.79217,0.00013,22.00576]
[1779388041974,28.63,77739.12,0.0,0.7921,0.00013,22.01013]
[1779388042981,28.63,77726.87,0.0,0.7905,0.00013,22.1062]
[1779388043988,28.63,77718.45,0.0,0.7894,0.00013,22.17224]
[1779388044995,28.63,77719.36,0.0,0.78951,0.00013,22.16526]
[1779388049023,28.63,77718.13,0.0,0.78935,0.00013,22.17514]
[1779388054062,28.63,77719.77,0.0,0.78958,0.00013,22.15898]
[1779388058090,28.63,77715.65,0.0,0.78904,0.00013,22.19134]
[1779388063125,28.63,77714.23,0.0,0.78885,0.00013,22.20242]
[1779388068160,28.63,77717.06,0.0,0.78923,0.00013,22.18007]
[1779388073195,28.63,77719.18,0.0,0.78951,0.00013,22.16343]
[1779388078230,28.63,77716.02,0.0,0.7891,0.00013,22.18789]
[1779388080245,28.63,77709.7,0.0,0.78827,0.00013,22.23712]
[1779388081252,28.63,77716.66,0.0,0.78918,0.00013,22.18264]
[1779388082263,28.63,77720.07,0.0,0.78963,0.00013,22.15595]
[1779388084277,28.63,77722.33,0.0,0.78993,0.00013,22.13828]
[1779388085284,28.63,77729.3,0.0,0.79084,0.00013,22.08365]
[1779388087298,28.63,77731.83,0.0,0.79117,0.00013,22.06383]
[1779388092333,28.63,77734.95,0.0,0.79158,0.00013,22.03948]
[1779388093340,28.63,77737.13,0.0,0.79186,0.00013,22.02243]
[1779388097368,28.63,77739.74,0.0,0.79219,0.00013,22.0023]
[1779388100390,28.64,77744.86,0.0,0.79285,0.00013,21.96243]
[1779388101397,28.64,77754.09,0.0,0.79405,0.00013,21.88974]
[1779388102404,28.64,77757.09,0.0,0.79444,0.00013,21.86617]
[1779388104664,28.64,77754.96,0.0,0.79416,0.00013,21.8832]
[1779388106432,28.64,77753.28,0.0,0.79394,0.00013,21.89663]
[1779388107444,28.64,77747.25,0.0,0.79315,0.00013,21.94421]
[1779388112479,28.64,77747.13,0.0,0.79316,0.00013,21.94185]
[1779388117515,28.64,77747.41,0.0,0.79319,0.00013,21.93992]
[1779388122550,28.64,77746.3,0.0,0.79304,0.00013,21.94898]
[1779388127585,28.64,77745.77,0.0,0.79297,0.00013,21.95348]
[1779388129599,28.64,77739.56,0.0,0.79216,0.00013,22.00245]
[1779388133627,28.64,77736.7,0.0,0.79178,0.00013,22.02498]
[1779388137655,28.64,77739.62,0.0,0.79215,0.00013,22.00272]
[1779388138663,28.64,77741.98,0.0,0.79246,0.00013,21.98418]
[1779388139670,28.64,77739.44,0.0,0.79213,0.00013,22.00419]
[1779388140677,28.64,77737.58,0.0,0.79189,0.00013,22.01882]
[1779388144710,28.64,77735.77,0.0,0.79165,0.00013,22.03322]
[1779388146724,28.64,77731.44,0.0,0.79108,0.00013,22.0675]
[1779388148738,28.64,77719.86,0.0,0.78956,0.00013,22.1585]
[1779388149745,28.64,77719.5,0.0,0.78951,0.00013,22.1614]
[1779388154780,28.64,77719.17,0.0,0.78946,0.00013,22.16432]
[1779388158501,28.64,77718.0,0.0,0.7893,0.00013,22.17357]
[1779388158788,28.64,77718.0,0.0,0.7893,0.00013,22.17357]
[1779388158808,28.64,77711.31,0.0,0.78842,0.00013,22.22588]
[1779388162009,28.64,77711.27,0.0,0.78842,0.00013,22.22609]
[1779388162135,28.64,77711.27,0.0,0.78842,0.00013,22.22609]
[1779388162271,28.64,77711.27,0.0,0.78842,0.00013,22.22609]
[1779388162326,28.64,77711.27,0.0,0.78842,0.00013,22.22597]
[1779388165857,28.64,77707.5,0.0,0.78793,0.00013,22.25521]
[1779388168646,28.64,77706.21,0.0,0.78776,0.00013,22.26503]
[1779388168705,28.64,77706.21,0.0,0.78776,0.00013,22.26503]
[1779388168771,28.64,77706.21,0.0,0.78776,0.00013,22.26503]
[1779388169905,28.64,77678.97,0.0,0.78416,0.00013,22.47655]
[1779388170913,28.64,77678.42,0.0,0.78409,0.00013,22.48063]
[1779388171583,28.64,77678.42,0.0,0.78409,0.00013,22.48063]
[1779388171785,28.64,77678.42,0.0,0.78409,0.00013,22.48063]
[1779388172297,28.64,77678.42,0.0,0.78409,0.00013,22.48063]
[1779388172997,28.64,77680.25,0.0,0.78435,0.00013,22.46289]
[1779388173093,28.64,77682.29,0.0,0.78462,0.00013,22.44702]
[1779388175738,28.64,77682.38,0.0,0.78464,0.00013,22.44629]
[1779388175772,28.64,77682.38,0.0,0.78464,0.00013,22.44629]
[1779388176026,28.64,77682.38,0.0,0.78464,0.00013,22.44629]
[1779388182006,28.64,77681.63,0.0,0.78454,0.00013,22.45202]
[1779388184020,28.64,77687.65,0.0,0.78534,0.00013,22.40531]
[1779388189056,28.64,77688.94,0.0,0.78551,0.00013,22.39548]
[1779388191071,28.64,77682.38,0.0,0.78464,0.00013,22.44636]
[1779388191870,28.64,77682.38,0.0,0.78464,0.00013,22.44636]
[1779388191896,28.64,77682.38,0.0,0.78464,0.00013,22.44636]
[1779388192021,28.64,77682.38,0.0,0.78464,0.00013,22.44636]
[1779388197113,28.64,77679.09,0.0,0.7842,0.00013,22.47149]
[1779388198120,28.64,77670.21,0.0,0.78302,0.00013,22.54015]
[1779388200840,28.64,77669.74,0.0,0.78296,0.00013,22.54359]
[1779388200932,28.64,77669.74,0.0,0.78296,0.00013,22.54359]
[1779388201037,28.64,77669.74,0.0,0.78296,0.00013,22.54359]
[1779388201599,28.64,77672.25,0.0,0.7833,0.00013,22.52406]
[1779388201798,28.64,77672.25,0.0,0.7833,0.00013,22.52406]
[1779388204895,28.64,77673.7,0.0,0.7835,0.00013,22.51258]
[1779388204942,28.64,77673.7,0.0,0.7835,0.00013,22.51258]
[1779388205031,28.64,77673.7,0.0,0.7835,0.00013,22.51258]
[1779388209197,28.64,77678.88,0.0,0.78419,0.00013,22.47213]
[1779388210182,28.64,77678.88,0.0,0.78419,0.00013,22.47213]
[1779388210193,28.64,77678.88,0.0,0.78419,0.00013,22.47213]
[1779388210270,28.64,77678.88,0.0,0.78419,0.00013,22.47213]
[1779388212218,28.64,77688.57,0.0,0.78548,0.00013,22.39689]
[1779388213845,28.64,77690.62,0.0,0.78576,0.00013,22.38081]
[1779388213880,28.64,77690.62,0.0,0.78576,0.00013,22.38081]
[1779388214026,28.64,77690.62,0.0,0.78576,0.00013,22.38081]
[1779388219267,28.64,77690.38,0.0,0.78573,0.00013,22.38229]
[1779388220274,28.64,77694.87,0.0,0.78633,0.00013,22.3473]
[1779388221281,28.64,77700.12,0.0,0.78702,0.00013,22.30636]
[1779388223295,28.64,77704.7,0.0,0.78763,0.00013,22.27065]
[1779388227170,28.64,77705.83,0.0,0.78777,0.00013,22.26202]
[1779388227189,28.64,77705.83,0.0,0.78777,0.00013,22.26202]
[1779388227276,28.64,77705.83,0.0,0.78777,0.00013,22.26202]
[1779388229436,28.64,77702.86,0.0,0.78738,0.00013,22.28534]
[1779388229488,28.64,77700.76,0.0,0.78711,0.00013,22.30149]
[1779388229526,28.64,77700.76,0.0,0.78711,0.00013,22.30149]
[1779388232936,28.64,77698.09,0.0,0.78678,0.00013,22.31835]
[1779388233016,28.64,77698.09,0.0,0.78678,0.00013,22.31835]
[1779388233278,28.64,77698.09,0.0,0.78678,0.00013,22.31835]
[1779388236395,28.64,77694.31,0.0,0.78628,0.00013,22.34753]
[1779388238409,28.64,77682.66,0.0,0.78473,0.00013,22.43826]
[1779388239416,28.64,77675.26,0.0,0.78375,0.00013,22.49564]
[1779388242437,28.64,77668.78,0.0,0.78289,0.00013,22.54557]
[1779388243444,28.64,77665.05,0.0,0.78239,0.00013,22.57428]
[1779388244452,28.63,77659.99,0.0,0.78171,0.00013,22.61319]
[1779388248480,28.63,77669.22,0.0,0.78295,0.00013,22.54188]
[1779388249487,28.63,77673.68,0.0,0.78355,0.00013,22.50722]
[1779388253360,28.63,77676.01,0.0,0.78386,0.00013,22.48901]
[1779388253412,28.63,77676.01,0.0,0.78386,0.00013,22.48901]
[1779388253522,28.63,77676.57,0.0,0.78394,0.00013,22.48456]
[1779388258550,28.63,77681.81,0.0,0.78464,0.00013,22.44376]
[1779388259557,28.63,77687.74,0.0,0.78543,0.00013,22.39758]
[1779388262408,28.63,77689.44,0.0,0.78566,0.00013,22.3843]
[1779388262460,28.63,77689.44,0.0,0.78566,0.00013,22.3843]
[1779388262520,28.63,77688.53,0.0,0.78554,0.00013,22.39132]
[1779388267613,28.63,77689.18,0.0,0.78563,0.00013,22.38594]
[1779388269627,28.63,77695.12,0.0,0.78642,0.00013,22.3396]
[1779388273655,28.63,77699.16,0.0,0.78695,0.00013,22.30816]
[1779388278466,28.63,77702.65,0.0,0.78741,0.00013,22.28101]
[1779388278517,28.63,77702.99,0.0,0.78746,0.00013,22.27841]
[1779388278775,28.63,77702.99,0.0,0.78746,0.00013,22.27841]
[1779388281711,28.63,77707.47,0.0,0.78804,0.00013,22.24372]
[1779388282929,28.63,77707.47,0.0,0.78804,0.00013,22.24372]
[1779388282981,28.63,77707.47,0.0,0.78804,0.00013,22.24372]
[1779388283028,28.63,77707.47,0.0,0.78804,0.00013,22.24372]
[1779388288760,28.63,77709.75,0.0,0.78833,0.00013,22.2267]
[1779388291167,28.63,77709.72,0.0,0.78833,0.00013,22.22704]
[1779388291218,28.63,77709.72,0.0,0.78833,0.00013,22.22704]
[1779388291273,28.63,77709.72,0.0,0.78833,0.00013,22.22704]
[1779388293796,28.64,77709.45,0.0,0.78831,0.00013,22.22598]
[1779388294027,28.64,77709.45,0.0,0.78831,0.00013,22.22598]
[1779388299837,28.64,77711.08,0.0,0.78851,0.00013,22.21403]
[1779388304874,28.64,77710.51,0.0,0.78842,0.00013,22.21909]
[1779388308788,28.64,77707.39,0.0,0.78801,0.00013,22.24372]
[1779388308835,28.64,77707.39,0.0,0.78801,0.00013,22.24372]
[1779388309025,28.64,77707.39,0.0,0.78801,0.00013,22.24372]
[1779388310916,28.64,77712.53,0.0,0.78868,0.00013,22.20385]
[1779388315950,28.64,77710.84,0.0,0.78845,0.00013,22.21761]
[1779388318437,28.64,77709.96,0.0,0.78833,0.00013,22.22458]
[1779388318481,28.64,77709.96,0.0,0.78833,0.00013,22.22458]
[1779388318532,28.64,77709.96,0.0,0.78833,0.00013,22.22458]
[1779388323000,28.64,77704.19,0.0,0.78756,0.00013,22.27005]
[1779388324784,28.64,77702.81,0.0,0.78738,0.00013,22.28083]
[1779388324835,28.64,77702.81,0.0,0.78738,0.00013,22.28083]
[1779388325030,28.64,77702.81,0.0,0.78738,0.00013,22.28083]
[1779388326024,28.64,77695.32,0.0,0.78639,0.00013,22.33919]
[1779388327033,28.64,77697.72,0.0,0.78671,0.00013,22.32059]
[1779388332068,28.64,77698.17,0.0,0.78676,0.00013,22.31759]
[1779388333973,28.64,77698.42,0.0,0.78679,0.00013,22.31574]
[1779388334019,28.64,77698.42,0.0,0.78679,0.00013,22.31574]
[1779388334271,28.64,77698.42,0.0,0.78679,0.00013,22.31574]
[1779388340124,28.64,77698.35,0.0,0.78677,0.00013,22.31695]
[1779388341131,28.64,77704.62,0.0,0.7876,0.00013,22.26818]
[1779388341819,28.64,77704.62,0.0,0.7876,0.00013,22.26818]
[1779388341861,28.64,77704.62,0.0,0.7876,0.00013,22.26818]
[1779388342021,28.64,77704.62,0.0,0.7876,0.00013,22.26818]
[1779388349188,28.64,77704.33,0.0,0.78756,0.00013,22.27025]
[1779388351801,28.64,77705.44,0.0,0.78773,0.00013,22.25807]
[1779388351828,28.64,77705.44,0.0,0.78773,0.00013,22.25807]
[1779388352026,28.64,77705.44,0.0,0.78773,0.00013,22.25807]
[1779388357244,28.64,77703.86,0.0,0.78752,0.00013,22.27031]
[1779388363286,28.64,77704.22,0.0,0.78757,0.00013,22.2674]
[1779388368321,28.64,77703.48,0.0,0.78748,0.00013,22.27307]
[1779388370381,28.64,77701.96,0.0,0.78728,0.00013,22.28489]
[1779388370442,28.64,77701.96,0.0,0.78728,0.00013,22.28489]
[1779388370521,28.64,77701.96,0.0,0.78728,0.00013,22.28489]
[1779388375372,28.64,77692.32,0.0,0.78602,0.00013,22.35882]
[1779388376379,28.64,77687.02,0.0,0.78531,0.00013,22.40011]
[1779388377607,28.64,77687.02,0.0,0.78531,0.00013,22.40011]
[1779388377649,28.64,77687.15,0.0,0.78533,0.00013,22.39912]
[1779388377775,28.64,77687.15,0.0,0.78533,0.00013,22.39912]
[1779388383428,28.64,77687.58,0.0,0.78539,0.00013,22.39568]
[1779388385019,28.64,77686.84,0.0,0.78529,0.00013,22.40142]
[1779388385066,28.64,77686.84,0.0,0.78529,0.00013,22.40142]
[1779388385272,28.64,77686.84,0.0,0.78529,0.00013,22.40142]
[1779388390477,28.64,77684.47,0.0,0.78498,0.00013,22.41975]
[1779388394506,28.64,77688.62,0.0,0.78553,0.00013,22.38748]
[1779388394687,28.64,77688.62,0.0,0.78553,0.00013,22.38748]
[1779388394699,28.64,77688.62,0.0,0.78553,0.00013,22.38748]
[1779388394773,28.64,77688.62,0.0,0.78553,0.00013,22.38748]
[1779388397527,28.64,77693.56,0.0,0.78618,0.00013,22.34918]
[1779388399181,28.64,77695.18,0.0,0.7864,0.00013,22.33665]
[1779388399272,28.64,77695.18,0.0,0.7864,0.00013,22.33665]
[1779388399746,28.64,77697.08,0.0,0.78665,0.00013,22.32181]
[1779388400748,28.64,77698.23,0.0,0.7868,0.00013,22.31281]
[1779388406590,28.64,77702.73,0.0,0.78741,0.00013,22.2769]
[1779388409795,28.64,77700.41,0.0,0.78711,0.00013,22.29452]
[1779388409847,28.64,77700.41,0.0,0.78711,0.00013,22.29452]
[1779388410025,28.64,77700.41,0.0,0.78711,0.00013,22.29452]
[1779388415597,28.64,77703.76,0.0,0.78759,0.00013,22.26424]
[1779388415654,28.64,77703.98,0.0,0.78762,0.00013,22.26223]
[1779388415771,28.64,77703.98,0.0,0.78762,0.00013,22.26223]
[1779388421695,28.63,77705.36,0.0,0.78782,0.00013,22.25055]
[1779388426730,28.63,77706.72,0.0,0.78801,0.00013,22.23916]
[1779388428045,28.63,77706.72,0.0,0.78801,0.00013,22.23916]
[1779388428097,28.63,77706.72,0.0,0.78801,0.00013,22.23916]
[1779388429025,28.63,77707.24,0.0,0.78808,0.00013,22.23495]
[1779388431386,28.63,77712.38,0.0,0.78876,0.00013,22.19454]
[1779388436191,28.63,77716.4,0.0,0.7893,0.00013,22.16273]
[1779388436283,28.63,77716.4,0.0,0.7893,0.00013,22.16273]
[1779388436520,28.63,77716.4,0.0,0.7893,0.00013,22.16273]
[1779388441846,28.63,77729.39,0.0,0.79101,0.00013,22.06052]
[1779388442852,28.63,77736.56,0.0,0.79195,0.00013,22.00394]
[1779388444410,28.63,77736.56,0.0,0.79195,0.00013,22.00394]
[1779388444461,28.63,77736.56,0.0,0.79195,0.00013,22.00394]
[1779388444501,28.63,77737.34,0.0,0.79205,0.00013,21.9976]
[1779388444868,28.63,77741.21,0.0,0.79256,0.00013,21.96699]
[1779388447037,28.63,77741.77,0.0,0.79263,0.00013,21.96244]
[1779388447063,28.63,77744.34,0.0,0.79297,0.00013,21.94209]
[1779388448594,28.63,77744.34,0.0,0.79297,0.00013,21.94209]
[1779388453931,28.63,77743.65,0.0,0.79289,0.00013,21.94703]
[1779388458966,28.63,77743.88,0.0,0.79292,0.00013,21.94496]
[1779388462994,28.63,77741.68,0.0,0.79264,0.00013,21.96216]
[1779388464001,28.63,77736.58,0.0,0.79197,0.00013,22.00224]
[1779388467022,28.63,77740.5,0.0,0.79249,0.00013,21.97121]
[1779388468029,28.63,77743.92,0.0,0.79293,0.00013,21.94426]
[1779388473064,28.63,77743.63,0.0,0.79292,0.00013,21.94304]
[1779388476085,28.63,77742.13,0.0,0.79272,0.00013,21.95487]
[1779388481120,28.63,77741.51,0.0,0.79264,0.00013,21.95972]
[1779388484141,28.63,77734.18,0.0,0.79169,0.00013,22.01731]
[1779388485148,28.63,77731.07,0.0,0.79128,0.00013,22.04197]
[1779388486155,28.63,77729.52,0.0,0.79107,0.00013,22.05424]
[1779388491190,28.63,77727.98,0.0,0.79086,0.00013,22.06709]
[1779388492197,28.63,77725.32,0.0,0.79051,0.00013,22.08811]
[1779388496225,28.63,77731.72,0.0,0.79134,0.00013,22.03842]
[1779388497232,28.63,77737.24,0.0,0.79206,0.00013,21.99524]
[1779388502267,28.63,77738.23,0.0,0.79219,0.00013,21.98712]
[1779388503274,28.63,77732.15,0.0,0.7914,0.00013,22.03481]
[1779388508310,28.63,77732.02,0.0,0.79138,0.00013,22.03586]
[1779388515359,28.63,77731.84,0.0,0.79136,0.00013,22.03724]
[1779388517373,28.63,77724.52,0.0,0.7904,0.00013,22.09463]
[1779388518380,28.63,77722.96,0.0,0.7902,0.00013,22.10677]
[1779388523416,28.63,77723.74,0.0,0.79031,0.00013,22.10017]
[1779388528451,28.63,77720.59,0.0,0.7899,0.00013,22.12438]
[1779388529458,28.63,77717.14,0.0,0.78945,0.00013,22.15127]
[1779388534493,28.63,77716.58,0.0,0.7894,0.00013,22.15202]
[1779388539528,28.63,77717.89,0.0,0.78957,0.00013,22.14166]
[1779388542945,28.63,77717.8,0.0,0.78956,0.00013,22.14233]
[1779388543556,28.63,77719.74,0.0,0.78982,0.00013,22.1271]
[1779388544563,28.63,77722.85,0.0,0.79023,0.00013,22.10272]
[1779388549598,28.63,77721.06,0.0,0.78999,0.00013,22.11688]
[1779388553626,28.63,77714.25,0.0,0.7891,0.00013,22.16994]
[1779388554633,28.63,77705.22,0.0,0.78791,0.00013,22.24054]
[1779388555640,28.63,77700.31,0.0,0.78726,0.00013,22.2788]
[1779388557653,28.63,77697.9,0.0,0.78695,0.00013,22.29729]
[1779388558661,28.63,77693.33,0.0,0.78634,0.00013,22.33271]
[1779388563703,28.62,77693.75,0.0,0.78642,0.00013,22.32834]
[1779388567731,28.62,77695.6,0.0,0.78668,0.00013,22.31294]
[1779388570752,28.62,77693.74,0.0,0.78644,0.00013,22.32688]
[1779388571758,28.62,77691.05,0.0,0.78609,0.00013,22.34763]
[1779388576794,28.62,77691.07,0.0,0.78611,0.00013,22.34638]
[1779388581829,28.61,77692.69,0.0,0.78634,0.00013,22.33271]
[1779388584850,28.61,77702.13,0.0,0.7876,0.00013,22.25848]
[1779388586864,28.61,77702.2,0.0,0.78762,0.00013,22.25767]
[1779388588895,28.61,77704.66,0.0,0.78794,0.00013,22.23819]
[1779388590909,28.61,77702.53,0.0,0.78767,0.00013,22.25459]
[1779388591916,28.61,77700.08,0.0,0.78737,0.00013,22.27007]
[1779388596951,28.61,77699.6,0.0,0.78732,0.00013,22.273]
[1779388597958,28.61,77697.49,0.0,0.78704,0.00013,22.2893]
[1779388598965,28.61,77695.5,0.0,0.78678,0.00013,22.30463]
[1779388601989,28.61,77689.08,0.0,0.78594,0.00013,22.3542]
[1779388602996,28.61,77684.9,0.0,0.78538,0.00013,22.38664]
[1779388604004,28.61,77681.6,0.0,0.78494,0.00013,22.41216]
[1779388608031,28.61,77674.99,0.0,0.78407,0.00013,22.46304]
[1779388611052,28.61,77671.41,0.0,0.78359,0.00013,22.49065]
[1779388616087,28.61,77666.71,0.0,0.78297,0.00013,22.52666]
[1779388618101,28.6,77663.31,0.0,0.78252,0.00013,22.55275]
[1779388621122,28.6,77666.13,0.0,0.7829,0.00013,22.53053]
[1779388622129,28.6,77671.17,0.0,0.78358,0.00013,22.49136]
[1779388627164,28.6,77667.99,0.0,0.78316,0.00013,22.51573]
[1779388628171,28.6,77661.8,0.0,0.78233,0.00013,22.56358]
[1779388632200,28.6,77665.02,0.0,0.78277,0.00013,22.53815]
[1779388634213,28.6,77671.56,0.0,0.78365,0.00013,22.48726]
[1779388635220,28.6,77678.25,0.0,0.78455,0.00013,22.43518]
[1779388639248,28.6,77680.98,0.0,0.78492,0.00013,22.41366]
[1779388640255,28.6,77684.16,0.0,0.78534,0.00013,22.38888]
[1779388646297,28.6,77681.33,0.0,0.78497,0.00013,22.41073]
[1779388651332,28.6,77679.97,0.0,0.78481,0.00013,22.41789]
[1779388653346,28.6,77685.02,0.0,0.78548,0.00013,22.37876]
[1779388654353,28.6,77692.53,0.0,0.78648,0.00013,22.32005]
[1779388657374,28.6,77695.89,0.0,0.78693,0.00013,22.29343]
[1779388663415,28.6,77694.25,0.0,0.78672,0.00013,22.30548]
[1779388665430,28.6,77690.39,0.0,0.78622,0.00013,22.33528]
[1779388666437,28.6,77687.24,0.0,0.7858,0.00013,22.3598]
[1779388669458,28.6,77696.0,0.0,0.78697,0.00013,22.29124]
[1779388674493,28.59,77697.48,0.0,0.78717,0.00013,22.27905]
[1779388677514,28.59,77700.85,0.0,0.78762,0.00013,22.25236]
[1779388682549,28.59,77698.95,0.0,0.78738,0.00013,22.26664]
[1779388686577,28.59,77694.53,0.0,0.78681,0.00013,22.3006]
[1779388691612,28.59,77697.17,0.0,0.78717,0.00013,22.2791]
[1779388693626,28.59,77695.34,0.0,0.78693,0.00013,22.29309]
[1779388698661,28.59,77694.63,0.0,0.78685,0.00013,22.2978]
[1779388703696,28.59,77694.97,0.0,0.78691,0.00013,22.29438]
[1779388708730,28.58,77693.85,0.0,0.78677,0.00013,22.30236]
[1779388713766,28.58,77693.3,0.0,0.78674,0.00013,22.30234]
[1779388716791,28.58,77683.58,0.0,0.78545,0.00013,22.37763]
[1779388717797,28.58,77671.56,0.0,0.78385,0.00013,22.47121]
[1779388720825,28.58,77665.66,0.0,0.78306,0.00013,22.51692]
[1779388721832,28.58,77669.73,0.0,0.7836,0.00013,22.48531]
[1779388726872,28.58,77669.46,0.0,0.78357,0.00013,22.48702]
[1779388731907,28.58,77671.1,0.0,0.7838,0.00013,22.47392]
[1779388736942,28.58,77671.33,0.0,0.78383,0.00013,22.47189]
[1779388740970,28.58,77673.66,0.0,0.78414,0.00013,22.45377]
[1779388746005,28.58,77681.74,0.0,0.78522,0.00013,22.39093]
[1779388747012,28.58,77684.85,0.0,0.78564,0.00013,22.36652]
[1779388748019,28.58,77686.84,0.0,0.78591,0.00013,22.35084]
[1779388753057,28.58,77684.6,0.0,0.78562,0.00013,22.36749]
[1779388758092,28.58,77682.13,0.0,0.7853,0.00013,22.3861]
[1779388759100,28.58,77671.65,0.0,0.7839,0.00013,22.4677]
[1779388760107,28.58,77667.5,0.0,0.78335,0.00013,22.49992]
[1779388763128,28.58,77670.15,0.0,0.7837,0.00013,22.47927]
[1779388768164,28.58,77665.44,0.0,0.78307,0.00013,22.51582]
[1779388773199,28.58,77664.46,0.0,0.78297,0.00013,22.51969]
[1779388778234,28.57,77661.95,0.0,0.78263,0.00013,22.53889]
[1779388780248,28.57,77659.49,0.0,0.78231,0.00013,22.5578]
[1779388785283,28.57,77661.32,0.0,0.78256,0.00013,22.54323]
[1779388790317,28.57,77660.41,0.0,0.78244,0.00013,22.54986]
[1779388795353,28.57,77659.13,0.0,0.78228,0.00013,22.55931]
[1779388796361,28.57,77656.23,0.0,0.78189,0.00013,22.58164]
[1779388799381,28.57,77659.09,0.0,0.78228,0.00013,22.55905]
[1779388802402,28.57,77661.77,0.0,0.78265,0.00013,22.53791]
[1779388805424,28.57,77665.01,0.0,0.78309,0.00013,22.51249]
[1779388806431,28.57,77671.78,0.0,0.784,0.00013,22.45986]
[1779388807437,28.57,77674.12,0.0,0.78431,0.00013,22.44166]
[1779388811466,28.57,77677.7,0.0,0.78479,0.00013,22.41393]
[1779388812473,28.57,77681.98,0.0,0.78536,0.00013,22.38058]
[1779388813483,28.57,77685.56,0.0,0.78584,0.00013,22.35268]
[1779388814487,28.57,77693.46,0.0,0.78689,0.00013,22.29108]
[1779388815494,28.57,77695.57,0.0,0.78717,0.00013,22.27454]
[1779388820530,28.57,77702.26,0.0,0.78806,0.00013,22.222]
[1779388822544,28.57,77704.23,0.0,0.78832,0.00013,22.20663]
[1779388826572,28.57,77706.45,0.0,0.78861,0.00013,22.18935]
[1779388831607,28.57,77706.86,0.0,0.78868,0.00013,22.18282]
[1779388836657,28.57,77709.64,0.0,0.78905,0.00013,22.16113]
[1779388841691,28.57,77709.47,0.0,0.78902,0.00013,22.16241]
[1779388845719,28.57,77716.13,0.0,0.7899,0.00013,22.11009]
[1779388848741,28.57,77718.04,0.0,0.79016,0.00013,22.09482]
[1779388849748,28.57,77725.17,0.0,0.7911,0.00013,22.03871]
[1779388851762,28.57,77726.93,0.0,0.79133,0.00013,22.02487]
[1779388855790,28.57,77730.23,0.0,0.79176,0.00013,21.99896]
[1779388856797,28.57,77739.33,0.0,0.79295,0.00013,21.92713]
[1779388857128,28.57,77739.33,0.0,0.79295,0.00013,21.92713]
[1779388862839,28.57,77734.32,0.0,0.7923,0.00013,21.96651]
[1779388863847,28.57,77732.35,0.0,0.79204,0.00013,21.98196]
[1779388867875,28.57,77733.87,0.0,0.79224,0.00013,21.96967]
[1779388873917,28.57,77733.59,0.0,0.79221,0.00013,21.97153]
[1779388874924,28.57,77730.64,0.0,0.79183,0.00013,21.99472]
[1779388879959,28.57,77730.72,0.0,0.79184,0.00013,21.99386]
[1779388881973,28.57,77735.89,0.0,0.79252,0.00013,21.95302]
[1779388886001,28.57,77737.28,0.0,0.7927,0.00013,21.9419]
[1779388888017,28.57,77739.31,0.0,0.79297,0.00013,21.92587]
[1779388892046,28.57,77737.8,0.0,0.79279,0.00013,21.93433]
[1779388899096,28.57,77738.6,0.0,0.79289,0.00013,21.92822]
[1779388905138,28.57,77738.45,0.0,0.79287,0.00013,21.92962]
[1779388906146,28.57,77736.98,0.0,0.79268,0.00013,21.94125]
[1779388908160,28.57,77734.05,0.0,0.79229,0.00013,21.96444]
[1779388913195,28.57,77734.12,0.0,0.7923,0.00013,21.96398]
[1779388916216,28.57,77726.71,0.0,0.79133,0.00013,22.02237]
[1779388917228,28.57,77725.19,0.0,0.79113,0.00013,22.03427]
[1779388918230,28.57,77721.55,0.0,0.79065,0.00013,22.06295]
[1779388923265,28.57,77722.04,0.0,0.79072,0.00013,22.05923]
[1779388925279,28.57,77723.72,0.0,0.79094,0.00013,22.04605]
[1779388930314,28.57,77723.63,0.0,0.79092,0.00013,22.04683]
[1779388933693,28.57,77722.45,0.0,0.79077,0.00013,22.0561]
[1779388933794,28.57,77716.42,0.0,0.78997,0.00013,22.10359]
[1779388935128,28.57,77713.49,0.0,0.78959,0.00013,22.12665]
[1779388936356,28.57,77715.47,0.0,0.78985,0.00013,22.11118]
[1779388938372,28.57,77707.32,0.0,0.78877,0.00013,22.17516]
[1779388940394,28.57,77704.29,0.0,0.78837,0.00013,22.19886]
[1779388941401,28.57,77693.23,0.0,0.78691,0.00013,22.28531]
[1779388942421,28.57,77689.92,0.0,0.78647,0.00013,22.31125]
[1779388943428,28.57,77688.6,0.0,0.78629,0.00013,22.32152]
[1779388949470,28.57,77684.25,0.0,0.78571,0.00013,22.35538]
[1779388950477,28.57,77682.19,0.0,0.78544,0.00013,22.37151]
[1779388955511,28.57,77680.53,0.0,0.78523,0.00013,22.38129]
[1779388957526,28.57,77683.64,0.0,0.78564,0.00013,22.35721]
[1779388962562,28.57,77684.91,0.0,0.78581,0.00013,22.34767]
[1779388963569,28.57,77687.02,0.0,0.78609,0.00013,22.33121]
[1779388964576,28.57,77689.32,0.0,0.78639,0.00013,22.31327]
[1779388966590,28.57,77692.17,0.0,0.78677,0.00013,22.29093]
[1779388969611,28.57,77695.21,0.0,0.78718,0.00013,22.26689]
[1779388974645,28.57,77695.95,0.0,0.78729,0.00013,22.26073]
[1779388977667,28.57,77693.94,0.0,0.78702,0.00013,22.27618]
[1779388982702,28.57,77695.5,0.0,0.78724,0.00013,22.26347]
[1779388987737,28.57,77694.82,0.0,0.78716,0.00013,22.26821]
[1779388993780,28.56,77694.69,0.0,0.78715,0.00013,22.26849]
[1779388998815,28.56,77693.47,0.0,0.787,0.00013,22.27739]
[1779389003850,28.56,77695.07,0.0,0.78723,0.00013,22.26421]
[1779389004857,28.56,77700.54,0.0,0.78795,0.00013,22.22128]
[1779389005864,28.56,77705.47,0.0,0.78861,0.00013,22.18258]
[1779389008885,28.56,77707.25,0.0,0.78884,0.00013,22.16848]
[1779389013920,28.56,77707.64,0.0,0.78892,0.00013,22.16171]
[1779389018958,28.56,77707.76,0.0,0.78894,0.00013,22.16056]
[1779389023996,28.56,77706.85,0.0,0.78882,0.00013,22.16743]
[1779389029031,28.56,77705.69,0.0,0.78868,0.00013,22.17618]
[1779389037087,28.56,77705.53,0.0,0.78867,0.00013,22.17684]
[1779389042122,28.56,77705.48,0.0,0.78866,0.00013,22.17688]
[1779389047157,28.56,77706.37,0.0,0.78879,0.00013,22.16959]
[1779389052192,28.56,77706.3,0.0,0.78878,0.00013,22.16984]
[1779389057227,28.55,77706.59,0.0,0.78883,0.00013,22.16729]
[1779389061255,28.55,77702.0,0.0,0.78822,0.00013,22.20304]
[1779389066289,28.55,77700.47,0.0,0.78803,0.00013,22.21453]
[1779389072332,28.55,77700.53,0.0,0.78807,0.00013,22.20993]
[1779389078374,28.55,77700.57,0.0,0.78808,0.00013,22.20904]
[1779389083408,28.55,77700.57,0.0,0.78809,0.00013,22.20858]
[1779389088445,28.55,77697.32,0.0,0.78767,0.00013,22.23352]
[1779389089451,28.55,77693.76,0.0,0.7872,0.00013,22.26129]
[1779389094486,28.55,77695.59,0.0,0.78745,0.00013,22.24638]
[1779389099530,28.55,77690.88,0.0,0.78683,0.00013,22.28269]
[1779389104565,28.55,77694.86,0.0,0.78737,0.00013,22.2513]
[1779389107586,28.55,77690.95,0.0,0.78685,0.00013,22.28176]
[1779389108596,28.54,77688.19,0.0,0.78648,0.00013,22.30324]
[1779389111771,28.54,77689.04,0.0,0.7866,0.00013,22.29638]
[1779389111883,28.54,77689.04,0.0,0.7866,0.00013,22.29638]
[1779389112002,28.54,77689.7,0.0,0.78669,0.00013,22.29113]
[1779389115196,28.54,77684.95,0.0,0.78606,0.00013,22.32797]
[1779389115248,28.54,77684.95,0.0,0.78606,0.00013,22.32797]
[1779389115350,28.54,77673.27,0.0,0.7845,0.00013,22.41901]
[1779389115873,28.54,77673.27,0.0,0.7845,0.00013,22.41901]
[1779389115952,28.54,77673.29,0.0,0.78451,0.00013,22.41876]
[1779389119671,28.54,77667.26,0.0,0.7837,0.00013,22.46546]
[1779389122692,28.54,77659.16,0.0,0.78262,0.00013,22.5282]
[1779389124706,28.54,77650.78,0.0,0.78149,0.00013,22.59285]
[1779389127599,28.54,77651.32,0.0,0.78157,0.00013,22.58827]
[1779389127648,28.54,77651.32,0.0,0.78157,0.00013,22.58827]
[1779389127770,28.54,77651.32,0.0,0.78157,0.00013,22.58827]
[1779389130031,28.54,77651.0,0.0,0.78154,0.00013,22.59036]
[1779389130074,28.54,77651.2,0.0,0.78157,0.00013,22.58861]
[1779389135784,28.54,77650.99,0.0,0.78158,0.00013,22.58563]
[1779389138805,28.54,77643.41,0.0,0.78056,0.00014,22.644]
[1779389139812,28.54,77632.65,0.0,0.7791,0.00014,22.72711]
[1779389140819,28.54,77630.37,0.0,0.77879,0.00014,22.74465]
[1779389146242,28.54,77631.84,0.0,0.77899,0.00014,22.73316]
[1779389146272,28.54,77631.84,0.0,0.77899,0.00014,22.73316]
[1779389146301,28.54,77631.84,0.0,0.77899,0.00014,22.73316]
[1779389146971,28.54,77633.33,0.0,0.77919,0.00014,22.72165]
[1779389147025,28.54,77633.33,0.0,0.77919,0.00014,22.72165]
[1779389147577,28.54,77633.1,0.0,0.77916,0.00014,22.7234]
[1779389147629,28.54,77633.1,0.0,0.77916,0.00014,22.7234]
[1779389147769,28.54,77633.1,0.0,0.77916,0.00014,22.7234]
[1779389147868,28.54,77633.06,0.0,0.77916,0.00014,22.72369]
[1779389151896,28.54,77643.5,0.0,0.78057,0.00014,22.64308]
[1779389154436,28.54,77643.3,0.0,0.78055,0.00014,22.6447]
[1779389154484,28.54,77643.36,0.0,0.78055,0.00014,22.64431]
[1779389154528,28.54,77643.36,0.0,0.78055,0.00014,22.64431]
[1779389157207,28.54,77643.17,0.0,0.78052,0.00014,22.64591]
[1779389157258,28.54,77643.17,0.0,0.78052,0.00014,22.64591]
[1779389157270,28.54,77643.17,0.0,0.78052,0.00014,22.64591]
[1779389157360,28.54,77642.22,0.0,0.78039,0.00014,22.65331]
[1779389159953,28.54,77636.02,0.0,0.77955,0.00014,22.70131]
[1779389161918,28.54,77636.56,0.0,0.77963,0.00014,22.69715]
[1779389161968,28.54,77636.56,0.0,0.77963,0.00014,22.69715]
[1779389162021,28.54,77636.56,0.0,0.77963,0.00014,22.69715]
[1779389164171,28.54,77635.18,0.0,0.77944,0.00014,22.70778]
[1779389164217,28.54,77635.18,0.0,0.77944,0.00014,22.70778]
[1779389164269,28.54,77635.18,0.0,0.77944,0.00014,22.70778]
[1779389164318,28.54,77635.52,0.0,0.77949,0.00014,22.70515]
[1779389169374,28.54,77634.07,0.0,0.77929,0.00014,22.71627]
[1779389169426,28.54,77634.07,0.0,0.77929,0.00014,22.71627]
[1779389169522,28.54,77634.07,0.0,0.77929,0.00014,22.71625]
[1779389170803,28.54,77634.99,0.0,0.77941,0.00014,22.70913]
[1779389170853,28.54,77634.99,0.0,0.77941,0.00014,22.70913]
[1779389171019,28.54,77634.99,0.0,0.77941,0.00014,22.70913]
[1779389171030,28.54,77634.49,0.0,0.77935,0.00014,22.71298]
[1779389172037,28.54,77619.59,0.0,0.77732,0.00014,22.82761]
[1779389173044,28.54,77615.63,0.0,0.77678,0.00014,22.85798]
[1779389175061,28.54,77605.64,0.0,0.77541,0.00014,22.93454]
[1779389180038,28.54,77608.09,0.0,0.77574,0.00014,22.91595]
[1779389180085,28.54,77608.09,0.0,0.77574,0.00014,22.91595]
[1779389180271,28.54,77608.09,0.0,0.77574,0.00014,22.91595]
[1779389186135,28.54,77610.72,0.0,0.77611,0.00014,22.89539]
[1779389189526,28.54,77615.86,0.0,0.77683,0.00014,22.85537]
[1779389189575,28.54,77615.86,0.0,0.77683,0.00014,22.85537]
[1779389189772,28.54,77615.86,0.0,0.77683,0.00014,22.85537]
[1779389191642,28.53,77612.32,0.0,0.77637,0.00014,22.87869]
[1779389191679,28.53,77612.32,0.0,0.77637,0.00014,22.87869]
[1779389191769,28.53,77612.32,0.0,0.77637,0.00014,22.87869]
[1779389192306,28.53,77612.32,0.0,0.77637,0.00014,22.87869]
[1779389192360,28.53,77612.32,0.0,0.77637,0.00014,22.87869]
[1779389192451,28.53,77611.69,0.0,0.77629,0.00014,22.88332]
[1779389192520,28.53,77611.69,0.0,0.77629,0.00014,22.88332]
[1779389198489,28.53,77610.43,0.0,0.77613,0.00014,22.89195]
[1779389198525,28.53,77608.48,0.0,0.77587,0.00014,22.90667]
[1779389198847,28.53,77608.48,0.0,0.77587,0.00014,22.90667]
[1779389198895,28.53,77608.48,0.0,0.77587,0.00014,22.90667]
[1779389199020,28.53,77608.48,0.0,0.77587,0.00014,22.90667]
[1779389199132,28.53,77608.48,0.0,0.77587,0.00014,22.90667]
[1779389199226,28.53,77605.97,0.0,0.77553,0.00014,22.92565]
[1779389201269,28.53,77606.21,0.0,0.77556,0.00014,22.92356]
[1779389204292,28.53,77607.16,0.0,0.77571,0.00014,22.91553]
[1779389204344,28.53,77607.16,0.0,0.77571,0.00014,22.91553]
[1779389204522,28.53,77606.78,0.0,0.77566,0.00014,22.91819]
[1779389204670,28.53,77606.78,0.0,0.77566,0.00014,22.91819]
[1779389204720,28.53,77606.78,0.0,0.77566,0.00014,22.91819]
[1779389204771,28.53,77606.78,0.0,0.77566,0.00014,22.91819]
[1779389205268,28.53,77607.08,0.0,0.77571,0.00014,22.91564]
[1779389208652,28.53,77604.24,0.0,0.77532,0.00014,22.93693]
[1779389208702,28.53,77604.24,0.0,0.77532,0.00014,22.93693]
[1779389208774,28.53,77604.24,0.0,0.77532,0.00014,22.93693]
[1779389209995,28.53,77604.56,0.0,0.77537,0.00014,22.93451]
[1779389210023,28.53,77604.56,0.0,0.77537,0.00014,22.93451]
[1779389210042,28.53,77604.56,0.0,0.77537,0.00014,22.93451]
[1779389210303,28.53,77603.83,0.0,0.77527,0.00014,22.94012]
[1779389214986,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215030,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215124,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215174,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215269,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215320,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215523,28.53,77604.25,0.0,0.77532,0.00014,22.937]
[1779389215338,28.53,77604.13,0.0,0.77531,0.00014,22.93794]
[1779389217907,28.53,77603.84,0.0,0.77527,0.00014,22.9402]
[1779389219270,28.53,77604.35,0.0,0.77534,0.00014,22.93632]
[1779389222390,28.53,77605.62,0.0,0.77551,0.00014,22.92666]
[1779389222433,28.53,77605.62,0.0,0.77551,0.00014,22.92666]
[1779389222523,28.53,77605.62,0.0,0.77551,0.00014,22.92666]
[1779389222681,28.53,77608.06,0.0,0.77584,0.00014,22.90788]
[1779389222730,28.53,77608.06,0.0,0.77584,0.00014,22.90788]
[1779389222781,28.53,77608.06,0.0,0.77584,0.00014,22.90788]
[1779389223394,28.53,77608.65,0.0,0.77593,0.00014,22.90328]
[1779389228429,28.53,77606.94,0.0,0.7757,0.00014,22.916]
[1779389229167,28.53,77606.94,0.0,0.7757,0.00014,22.916]
[1779389229211,28.53,77606.94,0.0,0.7757,0.00014,22.916]
[1779389229272,28.53,77606.94,0.0,0.7757,0.00014,22.916]
[1779389229602,28.53,77607.01,0.0,0.77571,0.00014,22.91537]
[1779389229654,28.53,77607.01,0.0,0.77571,0.00014,22.91537]
[1779389229772,28.53,77607.01,0.0,0.77571,0.00014,22.91537]
[1779389230442,28.53,77607.03,0.0,0.77571,0.00014,22.91513]
[1779389235478,28.52,77606.48,0.0,0.77565,0.00014,22.91878]
[1779389238332,28.52,77607.65,0.0,0.77581,0.00014,22.90958]
[1779389238383,28.52,77607.65,0.0,0.77581,0.00014,22.90958]
[1779389238521,28.52,77607.65,0.0,0.77581,0.00014,22.90958]
[1779389238662,28.52,77607.65,0.0,0.77582,0.00014,22.90946]
[1779389238716,28.52,77607.65,0.0,0.77582,0.00014,22.90946]
[1779389238776,28.52,77607.65,0.0,0.77582,0.00014,22.90946]
[1779389238989,28.52,77607.65,0.0,0.77582,0.00014,22.90946]
[1779389239506,28.52,77607.37,0.0,0.77578,0.00014,22.91149]
[1779389241273,28.52,77607.4,0.0,0.77578,0.00014,22.91115]
[1779389241520,28.52,77607.28,0.0,0.77577,0.00014,22.91196]
[1779389246555,28.52,77607.54,0.0,0.77582,0.00014,22.90941]
[1779389249277,28.52,77607.54,0.0,0.77582,0.00014,22.90941]
[1779389249329,28.52,77607.54,0.0,0.77582,0.00014,22.90941]
[1779389249536,28.52,77607.54,0.0,0.77582,0.00014,22.90941]
[1779389252302,28.52,77607.52,0.0,0.77582,0.00014,22.90913]
[1779389252355,28.52,77607.52,0.0,0.77582,0.00014,22.90913]
[1779389252520,28.52,77607.52,0.0,0.77582,0.00014,22.90913]
[1779389252473,28.52,77607.56,0.0,0.77585,0.00014,22.90513]
[1779389252596,28.52,77607.53,0.0,0.77585,0.00014,22.90536]
[1779389257632,28.52,77607.46,0.0,0.77585,0.00014,22.90536]
[1779389261963,28.52,77607.49,0.0,0.77586,0.00014,22.90482]
[1779389262014,28.52,77607.49,0.0,0.77586,0.00014,22.90482]
[1779389262025,28.52,77607.49,0.0,0.77586,0.00014,22.90482]
[1779389262203,28.52,77607.49,0.0,0.77586,0.00014,22.90482]
[1779389262255,28.52,77607.49,0.0,0.77586,0.00014,22.90482]
[1779389262271,28.52,77607.49,0.0,0.77586,0.00014,22.90482]
[1779389262304,28.52,77607.72,0.0,0.77589,0.00014,22.90285]
[1779389265273,28.52,77607.57,0.0,0.77587,0.00014,22.9039]
[1779389268527,28.52,77607.28,0.0,0.77584,0.00014,22.90581]
[1779389268625,28.52,77612.21,0.0,0.77652,0.00014,22.86777]
[1779389268672,28.52,77612.21,0.0,0.77652,0.00014,22.86777]
[1779389268716,28.52,77612.21,0.0,0.77652,0.00014,22.86777]
[1779389268768,28.52,77612.21,0.0,0.77652,0.00014,22.86777]
[1779389268772,28.52,77612.21,0.0,0.77652,0.00014,22.86777]
[1779389268817,28.52,77618.11,0.0,0.77733,0.00014,22.82225]
[1779389269686,28.52,77618.11,0.0,0.77733,0.00014,22.82225]
[1779389269776,28.52,77618.11,0.0,0.77733,0.00014,22.82225]
[1779389269799,28.52,77619.07,0.0,0.77746,0.00014,22.81471]
[1779389270722,28.51,77624.41,0.0,0.77819,0.00014,22.77348]
[1779389276765,28.51,77626.3,0.0,0.77846,0.00014,22.75843]
[1779389283058,28.51,77621.73,0.0,0.77784,0.00014,22.79328]
[1779389283110,28.51,77621.73,0.0,0.77784,0.00014,22.79328]
[1779389283273,28.51,77621.73,0.0,0.77784,0.00014,22.79328]
[1779389283400,28.51,77621.73,0.0,0.77784,0.00014,22.79328]
[1779389283452,28.51,77621.73,0.0,0.77784,0.00014,22.79328]
[1779389283536,28.51,77621.73,0.0,0.77784,0.00014,22.79328]
[1779389283567,28.51,77621.64,0.0,0.77783,0.00014,22.79378]
[1779389288850,28.51,77621.96,0.0,0.77788,0.00014,22.79086]
[1779389291873,28.51,77615.33,0.0,0.77698,0.00014,22.84162]
[1779389292957,28.51,77615.33,0.0,0.77698,0.00014,22.84162]
[1779389292972,28.51,77615.33,0.0,0.77698,0.00014,22.84162]
[1779389293028,28.51,77615.33,0.0,0.77698,0.00014,22.84162]
[1779389293282,28.51,77615.33,0.0,0.77698,0.00014,22.84162]
[1779389293521,28.51,77615.33,0.0,0.77698,0.00014,22.84162]
[1779389293574,28.51,77611.31,0.0,0.77643,0.00014,22.87248]
[1779389293696,28.51,77611.31,0.0,0.77643,0.00014,22.87248]
[1779389297272,28.51,77607.45,0.0,0.77591,0.00014,22.90189]
[1779389297288,28.51,77607.41,0.0,0.7759,0.00014,22.90211]
[1779389303957,28.51,77603.76,0.0,0.77541,0.00014,22.92954]
[1779389304965,28.51,77594.58,0.0,0.77415,0.00014,22.99979]
[1779389305971,28.51,77586.03,0.0,0.77297,0.00014,23.06509]
[1779389309999,28.51,77593.88,0.0,0.77405,0.00014,23.00516]
[1779389312111,28.51,77593.86,0.0,0.77407,0.00014,23.00179]
[1779389312163,28.51,77593.86,0.0,0.77407,0.00014,23.00179]
[1779389312271,28.51,77593.86,0.0,0.77407,0.00014,23.00179]
[1779389312697,28.51,77595.0,0.0,0.77423,0.00014,22.99302]
[1779389312702,28.51,77595.0,0.0,0.77423,0.00014,22.99302]
[1779389312771,28.51,77595.0,0.0,0.77423,0.00014,22.99302]
[1779389312850,28.51,77595.0,0.0,0.77423,0.00014,22.99298]
[1779389314031,28.51,77601.82,0.0,0.77517,0.00014,22.94078]
[1779389318069,28.51,77576.38,0.0,0.77165,0.00014,23.13486]
[1779389319136,28.51,77576.38,0.0,0.77165,0.00014,23.13486]
[1779389319209,28.51,77524.13,0.0,0.76434,0.00014,23.52862]
[1779389320104,28.51,77496.76,0.0,0.76046,0.00014,23.73221]
[1779389321100,28.51,77487.26,0.0,0.7591,0.00014,23.80243]
[1779389322267,28.51,77487.26,0.0,0.7591,0.00014,23.80243]
[1779389322337,28.51,77493.42,0.0,0.75999,0.00014,23.75663]
[1779389323105,28.51,77493.42,0.0,0.75999,0.00014,23.75663]
[1779389323458,28.51,77480.84,0.0,0.75819,0.00014,23.84928]
[1779389323861,28.51,77480.84,0.0,0.75819,0.00014,23.84928]
[1779389324113,28.51,77480.84,0.0,0.75819,0.00014,23.84928]
[1779389324277,28.51,77480.84,0.0,0.75819,0.00014,23.84928]
[1779389324359,28.51,77466.83,0.0,0.75618,0.00014,23.95215]
[1779389325123,28.51,77466.83,0.0,0.75618,0.00014,23.95215]
[1779389325141,28.51,77476.02,0.0,0.7575,0.00014,23.88459]
[1779389328167,28.51,77484.75,0.0,0.75876,0.00014,23.82021]
[1779389330183,28.51,77493.68,0.0,0.76003,0.00014,23.7542]
[1779389332240,28.51,77496.63,0.0,0.76046,0.00014,23.7323]
[1779389332317,28.51,77502.51,0.0,0.76129,0.00014,23.68868]
[1779389335225,28.51,77488.87,0.0,0.75935,0.00014,23.78942]
[1779389336273,28.51,77488.87,0.0,0.75935,0.00014,23.78942]
[1779389336375,28.51,77477.32,0.0,0.7577,0.00014,23.87449]
[1779389338242,28.51,77473.18,0.0,0.75711,0.00014,23.90475]
[1779389343279,28.5,77483.98,0.0,0.75867,0.00014,23.82475]
[1779389345293,28.5,77486.27,0.0,0.759,0.00014,23.80777]
[1779389348318,28.5,77497.65,0.0,0.76062,0.00014,23.72358]
[1779389349323,28.5,77490.34,0.0,0.75958,0.00014,23.7775]
[1779389350329,28.5,77479.52,0.0,0.75803,0.00014,23.85733]
[1779389352151,28.5,77474.51,0.0,0.75731,0.00014,23.89428]
[1779389352346,28.5,77471.12,0.0,0.75683,0.00014,23.91919]
[1779389356382,28.5,77455.09,0.0,0.75452,0.00014,24.03646]
[1779389356929,28.5,77455.09,0.0,0.75452,0.00014,24.03646]
[1779389357388,28.5,77441.71,0.0,0.75258,0.00015,24.13385]
[1779389358395,28.5,77434.87,0.0,0.75158,0.00015,24.18344]
[1779389359402,28.5,77433.5,0.0,0.75138,0.00015,24.19342]
[1779389360494,28.5,77433.5,0.0,0.75138,0.00015,24.19342]
[1779389362549,28.5,77438.94,0.0,0.75217,0.00015,24.15406]
[1779389362602,28.5,77449.04,0.0,0.75364,0.00014,24.08061]
[1779389364437,28.5,77442.92,0.0,0.75275,0.00015,24.12505]
[1779389368465,28.5,77452.06,0.0,0.75408,0.00014,24.05839]
[1779389373499,28.5,77459.1,0.0,0.75512,0.00014,24.00351]
[1779389378535,28.5,77460.6,0.0,0.75534,0.00014,23.99239]
[1779389382729,28.5,77462.73,0.0,0.75565,0.00014,23.97673]
[1779389382751,28.5,77446.72,0.0,0.75333,0.00014,24.09358]
[1779389383570,28.5,77443.53,0.0,0.75287,0.00015,24.11671]
[1779389388605,28.5,77454.76,0.0,0.75451,0.00014,24.03453]
[1779389389612,28.5,77457.25,0.0,0.75489,0.00014,24.01506]
[1779389392532,28.5,77453.34,0.0,0.75433,0.00014,24.04348]
[1779389394647,28.49,77463.78,0.0,0.75587,0.00014,23.96521]
[1779389399682,28.49,77463.65,0.0,0.75589,0.00014,23.9641]
[1779389401708,28.49,77456.12,0.0,0.75481,0.00014,24.01902]
[1779389403723,28.49,77462.5,0.0,0.75573,0.00014,23.97221]
[1779389404731,28.49,77455.56,0.0,0.75473,0.00014,24.02296]
[1779389407752,28.49,77452.26,0.0,0.75425,0.00014,24.047]
[1779389412787,28.49,77455.52,0.0,0.75473,0.00014,24.02313]
[1779389415808,28.49,77461.88,0.0,0.75565,0.00014,23.97662]
[1779389418276,28.49,77464.27,0.0,0.75599,0.00014,23.95895]
[1779389418295,28.49,77464.27,0.0,0.75599,0.00014,23.95895]
[1779389418536,28.49,77464.27,0.0,0.75599,0.00014,23.95895]
[1779389422668,28.49,77463.66,0.0,0.75588,0.00014,23.96454]
[1779389422680,28.49,77463.66,0.0,0.75588,0.00014,23.96454]
[1779389422747,28.49,77463.66,0.0,0.75588,0.00014,23.96457]
[1779389422857,28.49,77468.65,0.0,0.7566,0.00014,23.92799]
[1779389423864,28.49,77470.68,0.0,0.75689,0.00014,23.91309]
[1779389424871,28.49,77471.14,0.0,0.75696,0.00014,23.90973]
[1779389426524,28.49,77471.14,0.0,0.75696,0.00014,23.90973]
[1779389426594,28.49,77471.45,0.0,0.757,0.00014,23.9075]
[1779389426884,28.49,77471.86,0.0,0.75706,0.00014,23.90449]
[1779389427892,28.49,77472.18,0.0,0.75711,0.00014,23.90208]
[1779389428898,28.49,77471.6,0.0,0.75703,0.00014,23.90628]
[1779389430523,28.49,77471.6,0.0,0.75703,0.00014,23.90628]
[1779389430621,28.49,77470.71,0.0,0.7569,0.00014,23.91282]
[1779389430913,28.49,77469.35,0.0,0.7567,0.00014,23.9228]
[1779389432724,28.49,77469.35,0.0,0.7567,0.00014,23.9228]
[1779389432775,28.49,77469.35,0.0,0.7567,0.00014,23.9228]
[1779389432826,28.49,77470.64,0.0,0.75691,0.00014,23.90988]
[1779389436522,28.49,77469.07,0.0,0.75668,0.00014,23.92143]
[1779389440989,28.49,77466.46,0.0,0.75631,0.00014,23.94048]
[1779389441997,28.49,77468.38,0.0,0.75659,0.00014,23.92637]
[1779389443005,28.49,77466.42,0.0,0.75631,0.00014,23.94073]
[1779389445982,28.49,77467.11,0.0,0.75641,0.00014,23.9356]
[1779389446198,28.49,77469.6,0.0,0.75676,0.00014,23.9173]
[1779389449738,28.49,77470.78,0.0,0.75693,0.00014,23.90862]
[1779389449771,28.49,77470.78,0.0,0.75693,0.00014,23.90862]
[1779389449789,28.49,77470.78,0.0,0.75693,0.00014,23.90862]
[1779389449872,28.49,77467.81,0.0,0.75651,0.00014,23.93041]
[1779389449949,28.49,77467.81,0.0,0.75651,0.00014,23.93041]
[1779389450019,28.49,77467.81,0.0,0.75651,0.00014,23.93041]
[1779389450055,28.49,77464.85,0.0,0.75608,0.00014,23.95211]
[1779389451061,28.49,77457.11,0.0,0.75496,0.00014,24.00876]
[1779389455089,28.49,77459.08,0.0,0.75526,0.00014,23.99358]
[1779389459117,28.49,77461.51,0.0,0.75561,0.00014,23.97584]
[1779389460124,28.49,77458.54,0.0,0.75518,0.00014,23.99763]
[1779389461131,28.49,77447.59,0.0,0.7536,0.00014,24.07757]
[1779389462155,28.49,77440.97,0.0,0.75264,0.00015,24.12569]
[1779389463160,28.49,77437.04,0.0,0.75207,0.00015,24.15424]
[1779389467193,28.49,77444.87,0.0,0.7532,0.00015,24.0974]
[1779389468425,28.49,77444.87,0.0,0.7532,0.00015,24.0974]
[1779389468589,28.49,77454.06,0.0,0.75453,0.00014,24.0304]
[1779389469208,28.49,77450.5,0.0,0.75402,0.00014,24.05641]
[1779389472474,28.49,77450.15,0.0,0.75397,0.00014,24.05896]
[1779389474555,28.49,77449.72,0.0,0.75391,0.00014,24.06207]
[1779389474561,28.49,77449.72,0.0,0.75391,0.00014,24.06207]
[1779389474772,28.49,77449.72,0.0,0.75391,0.00014,24.06207]
[1779389474873,28.49,77452.25,0.0,0.75427,0.00014,24.04366]
[1779389476257,28.49,77455.29,0.0,0.75471,0.00014,24.02149]
[1779389478275,28.49,77458.54,0.0,0.75518,0.00014,23.99781]
[1779389479280,28.49,77463.28,0.0,0.75586,0.00014,23.96313]
[1779389481295,28.49,77466.28,0.0,0.7563,0.00014,23.94105]
[1779389482302,28.49,77473.85,0.0,0.75739,0.00014,23.88537]
[1779389484316,28.49,77476.6,0.0,0.75778,0.00014,23.8651]
[1779389485109,28.49,77476.6,0.0,0.75778,0.00014,23.8651]
[1779389485158,28.49,77476.6,0.0,0.75778,0.00014,23.8651]
[1779389485271,28.49,77476.6,0.0,0.75778,0.00014,23.8651]
[1779389485327,28.49,77477.7,0.0,0.75794,0.00014,23.857]
[1779389490423,28.49,77477.61,0.0,0.75793,0.00014,23.85775]
[1779389490475,28.49,77477.61,0.0,0.75793,0.00014,23.85775]
[1779389490524,28.49,77477.61,0.0,0.75793,0.00014,23.85775]
[1779389490576,28.49,77477.61,0.0,0.75793,0.00014,23.85782]
[1779389492376,28.49,77481.05,0.0,0.75844,0.00014,23.82909]
[1779389493383,28.49,77478.6,0.0,0.75809,0.00014,23.84721]
[1779389495397,28.49,77485.2,0.0,0.75903,0.00014,23.79867]
[1779389496633,28.49,77493.9,0.0,0.76028,0.00014,23.73421]
[1779389497413,28.49,77496.71,0.0,0.76068,0.00014,23.71339]
[1779389499704,28.49,77498.27,0.0,0.7609,0.00014,23.70174]
[1779389503462,28.49,77502.04,0.0,0.76144,0.00014,23.67374]
[1779389504469,28.49,77505.1,0.0,0.76187,0.00014,23.651]
[1779389506484,28.49,77511.59,0.0,0.7628,0.00014,23.60278]
[1779389507491,28.49,77516.05,0.0,0.76343,0.00014,23.56949]
[1779389509505,28.49,77517.07,0.0,0.76357,0.00014,23.56197]
[1779389511520,28.49,77520.77,0.0,0.76409,0.00014,23.53448]
[1779389515548,28.49,77516.68,0.0,0.76351,0.00014,23.56538]
[1779389516555,28.49,77513.57,0.0,0.76306,0.00014,23.58866]
[1779389521327,28.49,77513.69,0.0,0.76308,0.00014,23.58789]
[1779389521401,28.49,77513.69,0.0,0.76308,0.00014,23.58789]
[1779389521519,28.49,77513.69,0.0,0.76308,0.00014,23.58789]
[1779389521621,28.49,77513.62,0.0,0.76307,0.00014,23.58845]
[1779389522457,28.49,77513.62,0.0,0.76307,0.00014,23.58845]
[1779389522528,28.49,77513.62,0.0,0.76307,0.00014,23.58845]
[1779389522623,28.49,77513.0,0.0,0.76298,0.00014,23.59309]
[1779389525619,28.49,77510.77,0.0,0.76266,0.00014,23.60971]
[1779389526626,28.49,77518.9,0.0,0.76382,0.00014,23.54907]
[1779389528642,28.49,77522.22,0.0,0.76429,0.00014,23.52422]
[1779389530656,28.49,77524.54,0.0,0.76461,0.00014,23.50688]
[1779389533931,28.49,77526.05,0.0,0.76483,0.00014,23.49563]
[1779389533740,28.49,77523.25,0.0,0.76443,0.00014,23.51659]
[1779389534770,28.49,77469.27,0.0,0.75673,0.00014,23.91667]
[1779389535058,28.49,77469.27,0.0,0.75673,0.00014,23.91667]
[1779389535285,28.49,77469.27,0.0,0.75673,0.00014,23.91667]
[1779389535921,28.49,77469.27,0.0,0.75673,0.00014,23.91667]
[1779389535718,28.49,77420.59,0.0,0.74964,0.00015,24.27191]
[1779389536723,28.49,77394.93,0.0,0.74588,0.00015,24.45571]
[1779389538001,28.49,77399.06,0.0,0.7465,0.00015,24.42541]
[1779389538633,28.49,77399.06,0.0,0.7465,0.00015,24.42541]
[1779389538792,28.49,77370.48,0.0,0.74227,0.00015,24.62828]
[1779389540008,28.49,77370.48,0.0,0.74227,0.00015,24.62828]
[1779389539750,28.5,77318.24,0.0,0.7344,0.00015,24.99477]
[1779389540757,28.5,77285.05,0.0,0.72936,0.00015,25.22134]
[1779389541137,28.5,77285.05,0.0,0.72936,0.00015,25.22134]
[1779389541769,28.5,77296.74,0.0,0.73114,0.00015,25.14201]
[1779389542066,28.5,77296.74,0.0,0.73114,0.00015,25.14201]
[1779389542777,28.49,77282.26,0.0,0.72898,0.00015,25.23805]
[1779389543085,28.49,77282.26,0.0,0.72898,0.00015,25.23805]
[1779389543787,28.49,77289.25,0.0,0.73005,0.00015,25.19057]
[1779389544806,28.49,77305.21,0.0,0.73248,0.00015,25.08181]
[1779389545807,28.48,77303.01,0.0,0.73218,0.00015,25.09504]
[1779389546818,28.48,77285.81,0.0,0.72956,0.00015,25.21215]
[1779389548733,28.48,77287.36,0.0,0.7298,0.00015,25.20164]
[1779389548839,28.48,77288.94,0.0,0.73008,0.00015,25.1893]
[1779389549846,28.47,77299.48,0.0,0.73173,0.00015,25.11541]
[1779389550853,28.47,77309.54,0.0,0.73325,0.00015,25.0464]
[1779389551861,28.47,77328.4,0.0,0.73612,0.00015,24.91284]
[1779389552850,28.47,77328.4,0.0,0.73612,0.00015,24.91284]
[1779389552867,28.47,77313.57,0.0,0.73389,0.00015,25.01523]
[1779389553877,28.47,77301.58,0.0,0.73207,0.00015,25.09742]
[1779389555572,28.47,77306.19,0.0,0.73277,0.00015,25.06587]
[1779389555767,28.47,77306.19,0.0,0.73277,0.00015,25.06587]
[1779389555890,28.47,77275.98,0.0,0.72817,0.00015,25.27135]
[1779389556484,28.47,77275.98,0.0,0.72817,0.00015,25.27135]
[1779389556898,28.47,77276.05,0.0,0.72816,0.00015,25.27152]
[1779389559427,28.47,77270.78,0.0,0.72736,0.00015,25.30696]
[1779389559918,28.47,77276.94,0.0,0.72833,0.00015,25.26423]
[1779389561477,28.47,77276.22,0.0,0.72822,0.00015,25.26912]
[1779389561932,28.47,77283.83,0.0,0.72938,0.00015,25.21754]
[1779389562939,28.47,77290.58,0.0,0.73041,0.00015,25.17166]
[1779389563947,28.47,77302.16,0.0,0.73218,0.00015,25.09251]
[1779389564966,28.47,77318.34,0.0,0.73463,0.00015,24.9813]
[1779389565611,28.47,77318.34,0.0,0.73463,0.00015,24.9813]
[1779389565961,28.47,77317.58,0.0,0.73452,0.00015,24.98649]
[1779389566968,28.47,77325.07,0.0,0.73565,0.00015,24.93479]
[1779389568982,28.47,77328.8,0.0,0.73621,0.00015,24.90873]
[1779389570997,28.47,77338.7,0.0,0.73771,0.00015,24.83973]
[1779389571217,28.47,77338.7,0.0,0.73771,0.00015,24.83973]
[1779389572016,28.47,77353.07,0.0,0.73986,0.00015,24.73911]
[1779389574029,28.47,77334.73,0.0,0.73711,0.00015,24.86718]
[1779389575036,28.47,77326.93,0.0,0.73594,0.00015,24.92123]
[1779389575353,28.47,77326.93,0.0,0.73594,0.00015,24.92123]
[1779389577050,28.47,77332.27,0.0,0.73675,0.00015,24.884]
[1779389579064,28.47,77316.27,0.0,0.73434,0.00015,24.99447]
[1779389580071,28.47,77308.47,0.0,0.73316,0.00015,25.04813]
[1779389581078,28.47,77295.47,0.0,0.73118,0.00015,25.13713]
[1779389581683,28.47,77295.47,0.0,0.73118,0.00015,25.13713]
[1779389582084,28.47,77296.71,0.0,0.73137,0.00015,25.12854]
[1779389585809,28.46,77300.48,0.0,0.73195,0.00015,25.10266]
[1779389585897,28.46,77307.79,0.0,0.73306,0.00015,25.0524]
[1779389586120,28.46,77317.91,0.0,0.7346,0.00015,24.9828]
[1779389589751,28.46,77312.73,0.0,0.73381,0.00015,25.01844]
[1779389590159,28.46,77328.55,0.0,0.73621,0.00015,24.909]
[1779389591166,28.46,77334.75,0.0,0.73714,0.00015,24.86578]
[1779389593871,28.46,77335.5,0.0,0.73726,0.00015,24.86042]
[1779389593972,28.46,77343.26,0.0,0.73843,0.00015,24.80609]
[1779389594187,28.46,77348.83,0.0,0.73926,0.00015,24.76717]
[1779389599222,28.46,77346.16,0.0,0.73887,0.00015,24.78529]
[1779389602246,28.46,77353.82,0.0,0.74003,0.00015,24.73112]
[1779389606274,28.46,77360.42,0.0,0.74103,0.00015,24.68428]
[1779389608291,28.46,77355.15,0.0,0.74024,0.00015,24.72112]
[1779389613332,28.45,77352.7,0.0,0.73991,0.00015,24.73436]
[1779389618367,28.45,77353.43,0.0,0.74003,0.00015,24.72853]
[1779389620381,28.45,77346.03,0.0,0.73893,0.00015,24.78027]
[1779389624409,28.45,77333.5,0.0,0.73706,0.00015,24.86706]
[1779389625416,28.45,77324.78,0.0,0.73574,0.00015,24.92749]
[1779389629444,28.45,77332.83,0.0,0.73697,0.00015,24.87122]
[1779389634480,28.45,77329.53,0.0,0.73648,0.00015,24.89388]
[1779389639515,28.45,77332.34,0.0,0.7369,0.00015,24.87407]
[1779389640527,28.45,77339.21,0.0,0.73794,0.00015,24.82621]
[1779389644555,28.45,77343.07,0.0,0.73852,0.00015,24.79935]
[1779389648583,28.45,77337.71,0.0,0.73771,0.00015,24.83679]
[1779389650597,28.45,77331.98,0.0,0.73685,0.00015,24.87661]
[1779389651604,28.45,77339.23,0.0,0.73794,0.00015,24.82611]
[1779389653618,28.45,77350.69,0.0,0.73966,0.00015,24.74596]
[1779389655637,28.45,77341.45,0.0,0.73827,0.00015,24.81059]
[1779389657651,28.45,77350.77,0.0,0.73967,0.00015,24.74527]
[1779389658659,28.45,77362.76,0.0,0.74146,0.00015,24.66101]
[1779389659666,28.45,77354.3,0.0,0.7402,0.00015,24.72048]
[1779389660673,28.45,77346.22,0.0,0.739,0.00015,24.77692]
[1779389662688,28.45,77352.03,0.0,0.73987,0.00015,24.73593]
[1779389665709,28.44,77363.41,0.0,0.74158,0.00015,24.65559]
[1779389667806,28.44,77361.46,0.0,0.74129,0.00015,24.66926]
[1779389667859,28.44,77361.46,0.0,0.74129,0.00015,24.66926]
[1779389668025,28.44,77361.46,0.0,0.74129,0.00015,24.66926]
[1779389668076,28.44,77362.75,0.0,0.74148,0.00015,24.6601]
[1779389669737,28.44,77356.41,0.0,0.74054,0.00015,24.70469]
[1779389671137,28.44,77356.41,0.0,0.74054,0.00015,24.70469]
[1779389671254,28.44,77354.77,0.0,0.74029,0.00015,24.71616]
[1779389671779,28.44,77354.77,0.0,0.74029,0.00015,24.71616]
[1779389671783,28.44,77355.03,0.0,0.74035,0.00015,24.71087]
[1779389672459,28.44,77355.03,0.0,0.74035,0.00015,24.71087]
[1779389672512,28.44,77355.03,0.0,0.74035,0.00015,24.71087]
[1779389672523,28.44,77355.03,0.0,0.74035,0.00015,24.71087]
[1779389675779,28.44,77346.81,0.0,0.73913,0.00015,24.7681]
[1779389677793,28.44,77336.17,0.0,0.73754,0.00015,24.84217]
[1779389678800,28.44,77328.54,0.0,0.73639,0.00015,24.8952]
[1779389679807,28.44,77333.92,0.0,0.7372,0.00015,24.85775]
[1779389680814,28.44,77309.23,0.0,0.73348,0.00015,25.0284]
[1779389681782,28.44,77309.23,0.0,0.73348,0.00015,25.0284]
[1779389681829,28.44,77296.34,0.0,0.73152,0.00015,25.11681]
[1779389682833,28.44,77295.44,0.0,0.73138,0.00015,25.12295]
[1779389683840,28.44,77296.37,0.0,0.73152,0.00015,25.1165]
[1779389685858,28.44,77296.87,0.0,0.7316,0.00015,25.11297]
[1779389685949,28.44,77296.41,0.0,0.73154,0.00015,25.11592]
[1779389686861,28.44,77303.14,0.0,0.73256,0.00015,25.06986]
[1779389689884,28.44,77292.72,0.0,0.73098,0.00015,25.14085]
[1779389692363,28.44,77292.65,0.0,0.73097,0.00015,25.14133]
[1779389692414,28.44,77292.65,0.0,0.73097,0.00015,25.14133]
[1779389692455,28.44,77292.65,0.0,0.73097,0.00015,25.14133]
[1779389692916,28.44,77291.6,0.0,0.73081,0.00015,25.14846]
[1779389693921,28.44,77285.25,0.0,0.72984,0.00015,25.19166]
[1779389695936,28.44,77291.62,0.0,0.73081,0.00015,25.14837]
[1779389696513,28.44,77291.62,0.0,0.73081,0.00015,25.14837]
[1779389696943,28.44,77286.79,0.0,0.73007,0.00015,25.18128]
[1779389697950,28.44,77268.53,0.0,0.72728,0.00015,25.30491]
[1779389698957,28.44,77255.1,0.0,0.72521,0.00015,25.39517]
[1779389699976,28.44,77228.77,0.0,0.72114,0.00016,25.57014]
[1779389701225,28.44,77228.77,0.0,0.72114,0.00016,25.57014]
[1779389700973,28.44,77225.53,0.0,0.72062,0.00016,25.59203]
[1779389701981,28.44,77227.39,0.0,0.72091,0.00016,25.58014]
[1779389703012,28.44,77220.73,0.0,0.71986,0.00016,25.62426]
[1779389704001,28.45,77213.28,0.0,0.71868,0.00016,25.67386]
[1779389705828,28.45,77208.23,0.0,0.71789,0.00016,25.70714]
[1779389706063,28.45,77200.12,0.0,0.71662,0.00016,25.76014]
[1779389707031,28.46,77191.03,0.0,0.71512,0.00016,25.82207]
[1779389708068,28.46,77201.8,0.0,0.7168,0.00016,25.75244]
[1779389709069,28.47,77214.91,0.0,0.71881,0.00016,25.66903]
[1779389710076,28.47,77215.62,0.0,0.71891,0.00016,25.66472]
[1779389711083,28.48,77208.51,0.0,0.71773,0.00016,25.71428]
[1779389714109,28.49,77219.31,0.0,0.71934,0.00016,25.6471]
[1779389717130,28.49,77227.8,0.0,0.72064,0.00016,25.59223]
[1779389722172,28.5,77211.48,0.0,0.71808,0.00016,25.69978]
[1779389723180,28.5,77197.83,0.0,0.71594,0.00016,25.78874]
[1779389724189,28.5,77196.54,0.0,0.71573,0.00016,25.79725]
[1779389726203,28.5,77189.24,0.0,0.71458,0.00016,25.8446]
[1779389728218,28.52,77194.62,0.0,0.71533,0.00016,25.81404]
[1779389730232,28.52,77195.94,0.0,0.71553,0.00016,25.80598]
[1779389731239,28.52,77188.82,0.0,0.71443,0.00016,25.84869]
[1779389732246,28.52,77195.84,0.0,0.7155,0.00016,25.80481]
[1779389734260,28.52,77203.17,0.0,0.71663,0.00016,25.75787]
[1779389736274,28.53,77211.4,0.0,0.71791,0.00016,25.70498]
[1779389740352,28.53,77229.64,0.0,0.72067,0.00015,25.58871]
[1779389741312,28.54,77231.86,0.0,0.72101,0.00015,25.57445]
[1779389743326,28.54,77237.52,0.0,0.72187,0.00015,25.53786]
[1779389748440,28.54,77232.7,0.0,0.72111,0.00015,25.5702]
[1779389748501,28.54,77232.7,0.0,0.72111,0.00015,25.5702]
[1779389748525,28.54,77232.7,0.0,0.72111,0.00015,25.5702]
[1779389748799,28.54,77232.7,0.0,0.72111,0.00015,25.5702]
[1779389748852,28.54,77232.7,0.0,0.72111,0.00015,25.5702]
[1779389749038,28.54,77232.7,0.0,0.72111,0.00015,25.5702]
[1779389749139,28.54,77236.52,0.0,0.7217,0.00015,25.54535]
[1779389749522,28.54,77236.52,0.0,0.7217,0.00015,25.54535]
[1779389749582,28.54,77236.52,0.0,0.7217,0.00015,25.54535]
[1779389749786,28.54,77236.52,0.0,0.7217,0.00015,25.54535]
[1779389749885,28.54,77238.07,0.0,0.72194,0.00015,25.53515]
[1779389750376,28.54,77232.86,0.0,0.72113,0.00015,25.56958]
[1779389752025,28.54,77232.86,0.0,0.72113,0.00015,25.56958]
[1779389752094,28.54,77215.5,0.0,0.71843,0.00016,25.68332]
[1779389752390,28.54,77210.31,0.0,0.71762,0.00016,25.71732]
[1779389754818,28.54,77211.44,0.0,0.71779,0.00016,25.71024]
[1779389754843,28.55,77204.38,0.0,0.71668,0.00016,25.75622]
[1779389757425,28.55,77204.26,0.0,0.71665,0.00016,25.75759]
[1779389759737,28.55,77208.46,0.0,0.7173,0.00016,25.73063]
[1779389759775,28.55,77208.46,0.0,0.7173,0.00016,25.73063]
[1779389759874,28.55,77210.77,0.0,0.71765,0.00016,25.7159]
[1779389760529,28.55,77210.77,0.0,0.71765,0.00016,25.7159]
[1779389760674,28.55,77210.77,0.0,0.71765,0.00016,25.7159]
[1779389760779,28.55,77210.77,0.0,0.71765,0.00016,25.7159]
[1779389760816,28.55,77210.85,0.0,0.71766,0.00016,25.71563]
[1779389762463,28.55,77222.68,0.0,0.71948,0.00016,25.63916]
[1779389763585,28.55,77231.61,0.0,0.72087,0.00015,25.58077]
[1779389764503,28.55,77250.04,0.0,0.72371,0.00015,25.45925]
[1779389765509,28.55,77252.46,0.0,0.72408,0.00015,25.44321]
[1779389766516,28.55,77260.74,0.0,0.72535,0.00015,25.38807]
[1779389769537,28.55,77264.17,0.0,0.72588,0.00015,25.36509]
[1779389773565,28.55,77253.48,0.0,0.72424,0.00015,25.4362]
[1779389778600,28.55,77251.29,0.0,0.72392,0.00015,25.45032]
[1779389779409,28.55,77251.29,0.0,0.72392,0.00015,25.45032]
[1779389779426,28.55,77251.29,0.0,0.72392,0.00015,25.45032]
[1779389779429,28.55,77251.29,0.0,0.72392,0.00015,25.45032]
[1779389779537,28.55,77251.29,0.0,0.72392,0.00015,25.45032]
[1779389779607,28.55,77254.56,0.0,0.72442,0.00015,25.42851]
[1779389780962,28.55,77254.56,0.0,0.72442,0.00015,25.42851]
[1779389781024,28.55,77254.56,0.0,0.72442,0.00015,25.42851]
[1779389781192,28.55,77254.56,0.0,0.72442,0.00015,25.42851]
[1779389781244,28.55,77254.56,0.0,0.72442,0.00015,25.42851]
[1779389783638,28.55,77268.74,0.0,0.7266,0.00015,25.33363]
[1779389784581,28.55,77268.74,0.0,0.7266,0.00015,25.33363]
[1779389784633,28.55,77268.74,0.0,0.7266,0.00015,25.33363]
[1779389784634,28.55,77268.74,0.0,0.7266,0.00015,25.33363]
[1779389784776,28.55,77268.74,0.0,0.7266,0.00015,25.33363]
[1779389784818,28.55,77269.01,0.0,0.72664,0.00015,25.33181]
[1779389785483,28.55,77269.01,0.0,0.72664,0.00015,25.33181]
[1779389785499,28.55,77269.01,0.0,0.72664,0.00015,25.33181]
[1779389785523,28.55,77269.01,0.0,0.72664,0.00015,25.33181]
[1779389785547,28.55,77269.01,0.0,0.72664,0.00015,25.33181]
[1779389785645,28.55,77269.01,0.0,0.72664,0.00015,25.33181]
[1779389786659,28.55,77261.23,0.0,0.72545,0.00015,25.38376]
[1779389789132,28.55,77264.25,0.0,0.72592,0.00015,25.36355]
[1779389789250,28.55,77264.25,0.0,0.72592,0.00015,25.36355]
[1779389789270,28.55,77264.25,0.0,0.72592,0.00015,25.36355]
[1779389789350,28.55,77261.29,0.0,0.72547,0.00015,25.38322]
[1779389789548,28.55,77261.29,0.0,0.72547,0.00015,25.38322]
[1779389789601,28.55,77261.29,0.0,0.72547,0.00015,25.38322]
[1779389789605,28.55,77261.29,0.0,0.72547,0.00015,25.38322]
[1779389789774,28.55,77261.29,0.0,0.72547,0.00015,25.38322]
[1779389792701,28.55,77268.83,0.0,0.72664,0.00015,25.32936]
[1779389794243,28.55,77268.83,0.0,0.72664,0.00015,25.32936]
[1779389794273,28.55,77268.83,0.0,0.72664,0.00015,25.32936]
[1779389794337,28.55,77270.7,0.0,0.72693,0.00015,25.31687]
[1779389795176,28.55,77270.7,0.0,0.72693,0.00015,25.31687]
[1779389795259,28.55,77270.7,0.0,0.72693,0.00015,25.31687]
[1779389795274,28.55,77270.7,0.0,0.72693,0.00015,25.31687]
[1779389795305,28.55,77270.7,0.0,0.72693,0.00015,25.31687]
[1779389796376,28.55,77271.78,0.0,0.72709,0.00015,25.30966]
[1779389796428,28.55,77272.05,0.0,0.72713,0.00015,25.30785]
[1779389796526,28.55,77272.05,0.0,0.72713,0.00015,25.30785]
[1779389796735,28.55,77272.84,0.0,0.72725,0.00015,25.30253]
[1779389799998,28.55,77272.55,0.0,0.72721,0.00015,25.30447]
[1779389800078,28.55,77272.55,0.0,0.72721,0.00015,25.30447]
[1779389800097,28.55,77272.55,0.0,0.72721,0.00015,25.30447]
[1779389800271,28.55,77272.55,0.0,0.72721,0.00015,25.30447]
[1779389803212,28.55,77272.0,0.0,0.72712,0.00015,25.30831]
[1779389803230,28.55,77272.0,0.0,0.72712,0.00015,25.30831]
[1779389803257,28.55,77272.0,0.0,0.72712,0.00015,25.30831]
[1779389803270,28.55,77272.0,0.0,0.72712,0.00015,25.30831]
[1779389803331,28.55,77265.04,0.0,0.72606,0.00015,25.35497]
[1779389805084,28.55,77261.28,0.0,0.72548,0.00015,25.38007]
[1779389805140,28.55,77261.28,0.0,0.72548,0.00015,25.38007]
[1779389805142,28.55,77261.28,0.0,0.72548,0.00015,25.38007]
[1779389805299,28.55,77261.28,0.0,0.72548,0.00015,25.38007]
[1779389806805,28.55,77240.02,0.0,0.72221,0.00015,25.52104]
[1779389807812,28.55,77238.0,0.0,0.72189,0.00015,25.53476]
[1779389809391,28.55,77238.55,0.0,0.72196,0.00015,25.53152]
[1779389809435,28.55,77238.55,0.0,0.72196,0.00015,25.53152]
[1779389809443,28.55,77238.55,0.0,0.72196,0.00015,25.53152]
[1779389809520,28.55,77238.55,0.0,0.72196,0.00015,25.53152]
[1779389809826,28.55,77239.04,0.0,0.72203,0.00015,25.52868]
[1779389811233,28.55,77239.04,0.0,0.72203,0.00015,25.52868]
[1779389811273,28.55,77239.04,0.0,0.72203,0.00015,25.52868]
[1779389811285,28.55,77239.04,0.0,0.72203,0.00015,25.52868]
[1779389811286,28.55,77239.04,0.0,0.72203,0.00015,25.52868]
[1779389811338,28.55,77239.04,0.0,0.72203,0.00015,25.52868]
[1779389811400,28.55,77238.76,0.0,0.72197,0.00015,25.53128]
[1779389811432,28.55,77238.76,0.0,0.72197,0.00015,25.53128]
[1779389811520,28.55,77238.76,0.0,0.72197,0.00015,25.53128]
[1779389811841,28.55,77243.68,0.0,0.72273,0.00015,25.49884]
[1779389813019,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389813623,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389813626,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389813675,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389813773,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389814101,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389814105,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389814215,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389814270,28.56,77238.48,0.0,0.72192,0.00015,25.53353]
[1779389814304,28.56,77242.12,0.0,0.72246,0.00015,25.5103]
[1779389815071,28.56,77242.12,0.0,0.72246,0.00015,25.5103]
[1779389815123,28.56,77242.12,0.0,0.72246,0.00015,25.5103]
[1779389815269,28.56,77242.12,0.0,0.72246,0.00015,25.5103]
[1779389815869,28.56,77250.04,0.0,0.72367,0.00015,25.45832]
[1779389818016,28.56,77251.92,0.0,0.72396,0.00015,25.4461]
[1779389818063,28.56,77251.92,0.0,0.72396,0.00015,25.4461]
[1779389818068,28.56,77251.92,0.0,0.72396,0.00015,25.4461]
[1779389818271,28.56,77251.92,0.0,0.72396,0.00015,25.4461]
[1779389818367,28.56,77251.94,0.0,0.72395,0.00015,25.44647]
[1779389818453,28.56,77251.94,0.0,0.72395,0.00015,25.44647]
[1779389818466,28.56,77251.94,0.0,0.72395,0.00015,25.44647]
[1779389818505,28.56,77251.94,0.0,0.72395,0.00015,25.44647]
[1779389818531,28.56,77251.94,0.0,0.72395,0.00015,25.44647]
[1779389822920,28.57,77261.32,0.0,0.72537,0.00015,25.38514]
[1779389823926,28.57,77275.91,0.0,0.7276,0.00015,25.28755]
[1779389824933,28.57,77266.65,0.0,0.72619,0.00015,25.34956]
[1779389825940,28.57,77262.34,0.0,0.72553,0.00015,25.37831]
[1779389828961,28.57,77256.71,0.0,0.72466,0.00015,25.41571]
[1779389830102,28.57,77256.71,0.0,0.72466,0.00015,25.41571]
[1779389830156,28.57,77256.71,0.0,0.72466,0.00015,25.41571]
[1779389830274,28.57,77256.71,0.0,0.72466,0.00015,25.41571]
[1779389831986,28.56,77263.1,0.0,0.72565,0.00015,25.373]
[1779389834288,28.56,77264.12,0.0,0.72581,0.00015,25.36615]
[1779389834298,28.56,77264.12,0.0,0.72581,0.00015,25.36615]
[1779389834340,28.56,77264.12,0.0,0.72581,0.00015,25.36615]
[1779389834522,28.56,77263.9,0.0,0.72577,0.00015,25.36758]
[1779389835008,28.56,77259.44,0.0,0.72509,0.00015,25.3973]
[1779389836840,28.56,77258.75,0.0,0.72498,0.00015,25.40188]
[1779389836847,28.56,77258.75,0.0,0.72498,0.00015,25.40188]
[1779389837023,28.56,77258.75,0.0,0.72498,0.00015,25.40188]
[1779389839035,28.56,77248.88,0.0,0.72347,0.00015,25.46726]
[1779389840045,28.56,77254.2,0.0,0.72429,0.00015,25.43197]
[1779389841643,28.56,77251.66,0.0,0.7239,0.00015,25.44871]
[1779389841696,28.56,77251.66,0.0,0.7239,0.00015,25.44871]
[1779389841697,28.56,77251.66,0.0,0.7239,0.00015,25.44871]
[1779389841771,28.56,77251.66,0.0,0.7239,0.00015,25.44871]
[1779389847094,28.56,77250.87,0.0,0.72379,0.00015,25.45337]
[1779389848764,28.56,77254.13,0.0,0.7243,0.00015,25.43153]
[1779389848773,28.56,77254.13,0.0,0.7243,0.00015,25.43153]
[1779389848910,28.56,77254.13,0.0,0.7243,0.00015,25.43153]
[1779389848959,28.56,77254.13,0.0,0.7243,0.00015,25.43153]
[1779389849029,28.56,77254.13,0.0,0.7243,0.00015,25.43153]
[1779389849109,28.56,77261.34,0.0,0.7254,0.00015,25.38357]
[1779389852130,28.56,77259.31,0.0,0.72511,0.00015,25.39361]
[1779389853920,28.56,77259.67,0.0,0.72517,0.00015,25.39117]
[1779389853998,28.56,77259.67,0.0,0.72517,0.00015,25.39117]
[1779389854026,28.56,77259.67,0.0,0.72517,0.00015,25.39117]
[1779389858172,28.56,77267.5,0.0,0.72638,0.00015,25.33858]
[1779389858977,28.56,77267.5,0.0,0.72638,0.00015,25.33858]
[1779389859031,28.56,77267.5,0.0,0.72638,0.00015,25.33858]
[1779389859179,28.56,77272.5,0.0,0.72714,0.00015,25.3051]
[1779389859687,28.56,77272.5,0.0,0.72714,0.00015,25.3051]
[1779389859720,28.56,77272.5,0.0,0.72714,0.00015,25.3051]
[1779389859772,28.56,77272.5,0.0,0.72714,0.00015,25.3051]
[1779389859898,28.56,77272.5,0.0,0.72714,0.00015,25.3051]
[1779389864415,28.56,77273.79,0.0,0.72734,0.00015,25.29657]
[1779389864468,28.56,77274.46,0.0,0.72744,0.00015,25.29207]
[1779389864525,28.56,77274.46,0.0,0.72744,0.00015,25.29207]
[1779389867235,28.56,77280.45,0.0,0.72835,0.00015,25.25185]
[1779389870604,28.56,77278.32,0.0,0.72803,0.00015,25.26603]
[1779389870629,28.56,77278.32,0.0,0.72803,0.00015,25.26603]
[1779389870655,28.56,77278.32,0.0,0.72803,0.00015,25.26603]
[1779389870778,28.56,77278.32,0.0,0.72803,0.00015,25.26603]
[1779389873654,28.56,77278.24,0.0,0.72802,0.00015,25.26641]
[1779389873726,28.56,77278.24,0.0,0.72802,0.00015,25.26641]
[1779389873770,28.56,77278.24,0.0,0.72802,0.00015,25.26641]
[1779389875291,28.56,77273.28,0.0,0.72727,0.00015,25.2996]
[1779389876298,28.56,77271.35,0.0,0.72697,0.00015,25.31245]
[1779389879324,28.56,77271.67,0.0,0.72703,0.00015,25.31003]
[1779389880472,28.56,77271.67,0.0,0.72703,0.00015,25.31003]
[1779389880328,28.56,77271.25,0.0,0.72697,0.00015,25.31284]
[1779389880547,28.56,77271.25,0.0,0.72697,0.00015,25.31284]
[1779389880555,28.56,77271.25,0.0,0.72697,0.00015,25.31284]
[1779389881167,28.56,77271.25,0.0,0.72697,0.00015,25.31284]
[1779389881234,28.56,77271.25,0.0,0.72697,0.00015,25.31284]
[1779389881335,28.56,77270.73,0.0,0.72689,0.00015,25.31626]
[1779389882342,28.56,77268.19,0.0,0.7265,0.00015,25.33318]
[1779389882775,28.56,77268.19,0.0,0.7265,0.00015,25.33318]
[1779389883349,28.56,77270.61,0.0,0.72687,0.00015,25.3169]
[1779389887006,28.56,77272.71,0.0,0.7272,0.00015,25.30249]
[1779389887035,28.56,77272.71,0.0,0.7272,0.00015,25.30249]
[1779389887056,28.56,77272.71,0.0,0.7272,0.00015,25.30249]
[1779389887377,28.56,77273.22,0.0,0.72728,0.00015,25.29899]
[1779389889391,28.55,77268.78,0.0,0.7266,0.00015,25.3286]
[1779389890773,28.55,77269.81,0.0,0.72676,0.00015,25.32161]
[1779389891405,28.55,77269.07,0.0,0.72665,0.00015,25.32647]
[1779389892259,28.55,77269.07,0.0,0.72665,0.00015,25.32647]
[1779389892416,28.55,77274.99,0.0,0.72756,0.00015,25.28678]
[1779389895958,28.55,77274.51,0.0,0.72749,0.00015,25.28973]
[1779389896443,28.55,77274.21,0.0,0.72745,0.00015,25.2917]
[1779389901489,28.55,77283.85,0.0,0.72892,0.00015,25.22656]
[1779389904054,28.55,77283.25,0.0,0.72883,0.00015,25.23058]
[1779389904129,28.55,77283.25,0.0,0.72883,0.00015,25.23055]
[1779389905518,28.55,77278.02,0.0,0.72804,0.00015,25.2657]
[1779389906525,28.55,77269.53,0.0,0.72674,0.00015,25.32274]
[1779389907554,28.55,77263.91,0.0,0.72588,0.00015,25.36032]
[1779389908546,28.55,77255.94,0.0,0.72465,0.00015,25.41346]
[1779389910560,28.55,77253.41,0.0,0.72427,0.00015,25.43021]
[1779389912574,28.55,77258.86,0.0,0.72512,0.00015,25.39055]
[1779389913581,28.55,77263.13,0.0,0.72578,0.00015,25.36206]
[1779389918617,28.55,77265.33,0.0,0.72611,0.00015,25.34744]
[1779389921638,28.55,77271.45,0.0,0.72705,0.00015,25.30659]
[1779389923653,28.55,77277.15,0.0,0.72792,0.00015,25.26841]
[1779389924659,28.55,77282.38,0.0,0.72872,0.00015,25.23314]
[1779389927680,28.55,77295.16,0.0,0.73066,0.00015,25.14656]
[1779389929033,28.55,77295.32,0.0,0.73069,0.00015,25.14544]
[1779389934730,28.55,77297.73,0.0,0.73106,0.00015,25.12869]
[1779389939765,28.55,77296.74,0.0,0.73093,0.00015,25.13484]
[1779389943798,28.55,77289.84,0.0,0.72989,0.00015,25.18115]
[1779389944804,28.55,77279.45,0.0,0.7283,0.00015,25.25131]
[1779389945811,28.55,77276.1,0.0,0.72779,0.00015,25.27378]
[1779389947825,28.55,77272.32,0.0,0.72722,0.00015,25.29899]
[1779389950846,28.55,77277.17,0.0,0.72797,0.00015,25.26609]
[1779389951853,28.55,77286.75,0.0,0.72943,0.00015,25.20137]
[1779389955881,28.54,77290.95,0.0,0.73008,0.00015,25.17274]
[1779389960916,28.54,77292.46,0.0,0.73031,0.00015,25.16243]
[1779389965951,28.54,77294.73,0.0,0.73065,0.00015,25.14689]
[1779389970988,28.54,77296.81,0.0,0.73098,0.00015,25.13228]
[1779389976025,28.54,77298.21,0.0,0.73122,0.00015,25.11896]
[1779389981060,28.54,77299.28,0.0,0.73139,0.00015,25.11126]
[1779389986095,28.54,77298.32,0.0,0.73126,0.00015,25.11736]
[1779389991134,28.54,77298.76,0.0,0.73133,0.00015,25.1139]
[1779389996171,28.54,77298.51,0.0,0.73131,0.00015,25.11514]
[1779389998440,28.53,77301.01,0.0,0.73169,0.00015,25.09803]
[1779389998504,28.53,77308.55,0.0,0.73284,0.00015,25.04628]
[1779389999199,28.53,77317.87,0.0,0.73424,0.00015,24.9824]
[1779390000451,28.53,77317.87,0.0,0.73424,0.00015,24.9824]
[1779390000482,28.53,77318.03,0.0,0.73427,0.00015,24.98107]
[1779390000635,28.53,77318.03,0.0,0.73427,0.00015,24.98107]
[1779390000661,28.53,77318.03,0.0,0.73427,0.00015,24.98107]
[1779390000690,28.53,77318.03,0.0,0.73427,0.00015,24.98107]
[1779390001289,28.53,77307.4,0.0,0.73267,0.00015,25.05392]
[1779390002432,28.53,77307.4,0.0,0.73267,0.00015,25.05392]
[1779390002515,28.53,77298.28,0.0,0.73128,0.00015,25.11611]
[1779390003260,28.53,77301.25,0.0,0.73173,0.00015,25.09589]
[1779390008295,28.53,77302.49,0.0,0.73193,0.00015,25.08685]
[1779390009304,28.53,77311.71,0.0,0.73333,0.00015,25.0237]
[1779390010310,28.53,77317.83,0.0,0.73426,0.00015,24.98157]
[1779390012323,28.53,77318.08,0.0,0.7343,0.00015,24.97966]
[1779390014856,28.53,77319.13,0.0,0.73447,0.00015,24.97224]
[1779390014909,28.53,77319.13,0.0,0.73447,0.00015,24.97224]
[1779390015021,28.53,77319.13,0.0,0.73447,0.00015,24.97224]
[1779390015344,28.53,77321.67,0.0,0.73485,0.00015,24.95466]
[1779390020380,28.53,77321.58,0.0,0.73485,0.00015,24.95483]
[1779390021388,28.53,77325.19,0.0,0.73539,0.00015,24.9298]
[1779390024409,28.53,77319.26,0.0,0.73451,0.00015,24.96995]
[1779390027430,28.52,77315.58,0.0,0.73397,0.00015,24.99483]
[1779390028438,28.52,77312.31,0.0,0.73347,0.00015,25.01719]
[1779390030452,28.52,77308.2,0.0,0.73286,0.00015,25.04516]
[1779390031342,28.52,77308.2,0.0,0.73286,0.00015,25.04516]
[1779390031393,28.52,77308.2,0.0,0.73286,0.00015,25.04516]
[1779390031521,28.52,77308.2,0.0,0.73286,0.00015,25.04516]
[1779390031580,28.52,77308.22,0.0,0.73288,0.00015,25.04155]
[1779390037501,28.52,77307.93,0.0,0.73285,0.00015,25.04289]
[1779390041542,28.52,77320.18,0.0,0.73471,0.00015,24.95826]
[1779390042542,28.52,77326.36,0.0,0.73565,0.00015,24.91553]
[1779390047576,28.52,77327.03,0.0,0.73576,0.00015,24.91047]
[1779390049771,28.52,77327.35,0.0,0.73581,0.00015,24.90805]
[1779390049824,28.52,77327.35,0.0,0.73581,0.00015,24.90805]
[1779390050026,28.52,77327.35,0.0,0.73581,0.00015,24.90805]
[1779390050598,28.52,77327.08,0.0,0.73577,0.00015,24.90981]
[1779390054626,28.52,77330.39,0.0,0.73628,0.00015,24.88651]
[1779390057647,28.51,77326.98,0.0,0.73577,0.00015,24.90984]
[1779390059328,28.51,77326.41,0.0,0.73569,0.00015,24.91368]
[1779390059382,28.51,77326.41,0.0,0.73569,0.00015,24.91368]
[1779390059527,28.51,77326.41,0.0,0.73569,0.00015,24.91368]
[1779390059661,28.51,77327.54,0.0,0.73586,0.00015,24.90579]
[1779390063691,28.51,77340.38,0.0,0.7378,0.00015,24.81636]
[1779390064699,28.51,77342.66,0.0,0.73814,0.00015,24.80033]
[1779390066795,28.51,77343.1,0.0,0.73821,0.00015,24.79712]
[1779390066847,28.51,77343.1,0.0,0.73821,0.00015,24.79712]
[1779390067019,28.51,77343.1,0.0,0.73821,0.00015,24.79712]
[1779390067025,28.51,77342.88,0.0,0.73818,0.00015,24.79851]
[1779390069793,28.51,77330.54,0.0,0.73634,0.00015,24.88386]
[1779390070749,28.51,77317.67,0.0,0.7344,0.00015,24.97251]
[1779390072784,28.51,77315.92,0.0,0.73414,0.00015,24.98438]
[1779390073772,28.51,77315.92,0.0,0.73414,0.00015,24.98438]
[1779390073791,28.51,77316.03,0.0,0.73416,0.00015,24.98349]
[1779390075311,28.51,77316.03,0.0,0.73416,0.00015,24.98349]
[1779390075362,28.51,77316.03,0.0,0.73416,0.00015,24.98349]
[1779390075518,28.51,77316.03,0.0,0.73416,0.00015,24.98349]
[1779390075620,28.51,77315.27,0.0,0.73405,0.00015,24.98846]
[1779390076812,28.51,77325.46,0.0,0.73559,0.00015,24.91813]
[1779390078826,28.51,77335.49,0.0,0.73711,0.00015,24.84833]
[1779390082129,28.51,77335.3,0.0,0.73708,0.00015,24.84935]
[1779390082346,28.51,77335.3,0.0,0.73708,0.00015,24.84935]
[1779390082433,28.51,77335.3,0.0,0.73708,0.00015,24.84935]
[1779390082442,28.51,77336.82,0.0,0.73732,0.00015,24.83856]
[1779390083693,28.51,77336.82,0.0,0.73732,0.00015,24.83856]
[1779390083745,28.51,77339.1,0.0,0.73766,0.00015,24.82272]
[1779390083747,28.51,77339.1,0.0,0.73766,0.00015,24.82272]
[1779390083770,28.51,77339.1,0.0,0.73766,0.00015,24.82272]
[1779390083861,28.5,77339.86,0.0,0.73777,0.00015,24.81733]
[1779390084874,28.5,77342.54,0.0,0.73818,0.00015,24.79858]
[1779390088354,28.5,77340.51,0.0,0.73788,0.00015,24.81256]
[1779390088393,28.5,77340.51,0.0,0.73788,0.00015,24.81256]
[1779390088406,28.5,77340.51,0.0,0.73788,0.00015,24.81256]
[1779390088520,28.5,77340.51,0.0,0.73788,0.00015,24.81256]
[1779390088551,28.5,77340.33,0.0,0.73785,0.00015,24.81363]
[1779390090519,28.5,77339.98,0.0,0.7378,0.00015,24.81607]
[1779390090571,28.5,77339.98,0.0,0.7378,0.00015,24.81607]
[1779390090612,28.5,77341.31,0.0,0.738,0.00015,24.80663]
[1779390090769,28.5,77341.31,0.0,0.738,0.00015,24.80663]
[1779390093129,28.5,77344.15,0.0,0.73846,0.00015,24.78318]
[1779390093939,28.5,77349.45,0.0,0.73925,0.00015,24.7462]
[1779390097402,28.5,77348.7,0.0,0.73914,0.00015,24.75119]
[1779390097454,28.5,77348.7,0.0,0.73914,0.00015,24.75119]
[1779390097458,28.5,77348.7,0.0,0.73914,0.00015,24.75119]
[1779390097520,28.5,77348.7,0.0,0.73914,0.00015,24.75119]
[1779390097611,28.5,77347.06,0.0,0.7389,0.00015,24.76258]
[1779390103003,28.5,77348.41,0.0,0.73911,0.00015,24.7528]
[1779390108038,28.5,77347.57,0.0,0.73899,0.00015,24.7585]
[1779390110486,28.5,77347.28,0.0,0.73894,0.00015,24.76048]
[1779390110491,28.5,77347.28,0.0,0.73894,0.00015,24.76048]
[1779390110524,28.5,77347.28,0.0,0.73894,0.00015,24.76048]
[1779390110539,28.5,77347.28,0.0,0.73894,0.00015,24.76048]
[1779390110624,28.5,77348.45,0.0,0.73912,0.00015,24.75227]
[1779390114094,28.5,77354.38,0.0,0.74001,0.00015,24.7106]
[1779390115106,28.5,77361.86,0.0,0.74113,0.00015,24.65801]
[1779390116108,28.5,77369.15,0.0,0.74222,0.00015,24.60653]
[1779390117115,28.5,77361.68,0.0,0.74111,0.00015,24.65899]
[1779390118122,28.5,77367.73,0.0,0.74201,0.00015,24.61624]
[1779390119078,28.5,77367.73,0.0,0.74201,0.00015,24.61624]
[1779390119456,28.5,77367.73,0.0,0.74201,0.00015,24.61624]
[1779390119505,28.5,77367.73,0.0,0.74201,0.00015,24.61624]
[1779390119521,28.5,77367.73,0.0,0.74201,0.00015,24.61624]
[1779390119555,28.5,77375.95,0.0,0.74324,0.00015,24.55809]
[1779390120136,28.5,77379.7,0.0,0.74379,0.00015,24.53147]
[1779390121998,28.5,77377.29,0.0,0.74344,0.00015,24.54849]
[1779390123019,28.5,77377.05,0.0,0.7434,0.00015,24.55001]
[1779390124247,28.5,77375.62,0.0,0.7432,0.00015,24.55995]
[1779390124272,28.5,77375.62,0.0,0.7432,0.00015,24.55995]
[1779390124273,28.5,77375.62,0.0,0.7432,0.00015,24.55995]
[1779390124527,28.5,77375.62,0.0,0.7432,0.00015,24.55995]
[1779390124550,28.49,77375.52,0.0,0.74319,0.00015,24.56047]
[1779390128732,28.49,77377.83,0.0,0.74354,0.00015,24.54355]
[1779390128776,28.49,77379.55,0.0,0.7438,0.00015,24.5311]
[1779390128784,28.49,77379.55,0.0,0.7438,0.00015,24.5311]
[1779390129438,28.49,77379.55,0.0,0.7438,0.00015,24.5311]
[1779390129531,28.49,77379.55,0.0,0.7438,0.00015,24.5311]
[1779390129633,28.49,77379.18,0.0,0.74375,0.00015,24.53347]
[1779390130206,28.49,77374.89,0.0,0.74312,0.00015,24.56357]
[1779390133227,28.49,77379.41,0.0,0.7438,0.00015,24.53097]
[1779390134635,28.49,77390.99,0.0,0.74552,0.00015,24.44848]
[1779390135419,28.49,77390.99,0.0,0.74552,0.00015,24.44848]
[1779390135459,28.49,77396.68,0.0,0.74637,0.00015,24.40765]
[1779390135962,28.49,77396.68,0.0,0.74637,0.00015,24.40765]
[1779390136270,28.49,77408.3,0.0,0.74808,0.00015,24.32424]
[1779390137450,28.49,77408.3,0.0,0.74808,0.00015,24.32424]
[1779390137482,28.49,77406.64,0.0,0.74784,0.00015,24.33603]
[1779390139129,28.49,77407.24,0.0,0.74793,0.00015,24.3316]
[1779390139271,28.49,77407.24,0.0,0.74793,0.00015,24.3316]
[1779390139291,28.49,77407.24,0.0,0.74793,0.00015,24.3316]
[1779390139387,28.49,77405.07,0.0,0.74761,0.00015,24.34701]
[1779390140803,28.49,77403.75,0.0,0.74742,0.00015,24.35631]
[1779390141024,28.49,77403.75,0.0,0.74742,0.00015,24.35631]
[1779390143321,28.48,77412.81,0.0,0.74876,0.00015,24.29087]
[1779390148355,28.48,77408.77,0.0,0.74819,0.00015,24.31872]
[1779390151378,28.48,77398.36,0.0,0.74669,0.00015,24.38954]
[1779390153392,28.48,77389.75,0.0,0.74542,0.00015,24.45067]
[1779390155120,28.48,77385.69,0.0,0.74482,0.00015,24.47937]
[1779390155173,28.48,77385.69,0.0,0.74482,0.00015,24.47937]
[1779390155273,28.48,77385.69,0.0,0.74482,0.00015,24.47937]
[1779390155752,28.48,77385.69,0.0,0.74482,0.00015,24.47937]
[1779390155763,28.48,77385.69,0.0,0.74482,0.00015,24.47937]
[1779390155770,28.48,77385.69,0.0,0.74482,0.00015,24.47937]
[1779390155406,28.48,77385.22,0.0,0.74476,0.00015,24.4825]
[1779390156419,28.48,77361.74,0.0,0.74127,0.00015,24.64833]
[1779390156813,28.48,77361.74,0.0,0.74127,0.00015,24.64833]
[1779390157423,28.48,77351.65,0.0,0.73977,0.00015,24.719]
[1779390157963,28.48,77351.65,0.0,0.73977,0.00015,24.719]
[1779390160070,28.48,77351.97,0.0,0.73982,0.00015,24.71674]
[1779390160450,28.48,77351.13,0.0,0.73969,0.00015,24.72261]
[1779390163298,28.48,77351.76,0.0,0.73979,0.00015,24.71817]
[1779390163351,28.48,77351.76,0.0,0.73979,0.00015,24.71817]
[1779390163524,28.48,77351.76,0.0,0.73979,0.00015,24.71817]
[1779390168434,28.48,77355.34,0.0,0.74033,0.00015,24.69298]
[1779390168488,28.48,77355.34,0.0,0.74033,0.00015,24.69298]
[1779390168524,28.48,77355.34,0.0,0.74033,0.00015,24.69298]
[1779390168574,28.48,77356.65,0.0,0.74052,0.00015,24.68377]
[1779390168895,28.48,77356.65,0.0,0.74052,0.00015,24.68377]
[1779390168947,28.48,77356.65,0.0,0.74052,0.00015,24.68377]
[1779390168948,28.48,77356.65,0.0,0.74052,0.00015,24.68377]
[1779390169021,28.48,77356.65,0.0,0.74052,0.00015,24.68377]
[1779390174549,28.48,77354.95,0.0,0.74027,0.00015,24.69546]
[1779390175754,28.48,77354.95,0.0,0.74027,0.00015,24.69546]
[1779390175778,28.48,77354.95,0.0,0.74027,0.00015,24.69546]
[1779390176220,28.48,77353.97,0.0,0.74013,0.00015,24.70225]
[1779390176271,28.48,77353.97,0.0,0.74013,0.00015,24.70225]
[1779390176273,28.48,77353.97,0.0,0.74013,0.00015,24.70225]
[1779390176537,28.48,77353.97,0.0,0.74013,0.00015,24.70225]
[1779390176565,28.48,77355.02,0.0,0.74029,0.00015,24.69479]
[1779390177167,28.48,77355.02,0.0,0.74029,0.00015,24.69479]
[1779390177173,28.48,77355.02,0.0,0.74029,0.00015,24.69479]
[1779390177987,28.48,77355.91,0.0,0.74042,0.00015,24.68845]
[1779390178015,28.48,77355.91,0.0,0.74042,0.00015,24.68845]
[1779390178044,28.48,77355.91,0.0,0.74042,0.00015,24.68845]
[1779390178180,28.48,77355.91,0.0,0.74042,0.00015,24.68845]
[1779390178232,28.48,77355.91,0.0,0.74042,0.00015,24.68845]
[1779390178276,28.48,77355.91,0.0,0.74042,0.00015,24.68845]
[1779390178577,28.48,77354.56,0.0,0.74022,0.00015,24.69785]
[1779390179584,28.47,77349.63,0.0,0.73949,0.00015,24.73225]
[1779390181286,28.47,77351.06,0.0,0.7397,0.00015,24.72207]
[1779390181295,28.47,77351.06,0.0,0.7397,0.00015,24.72207]
[1779390181351,28.47,77351.06,0.0,0.7397,0.00015,24.72207]
[1779390181531,28.47,77351.06,0.0,0.7397,0.00015,24.72207]
[1779390182256,28.47,77354.88,0.0,0.74028,0.00015,24.69512]
[1779390182279,28.47,77354.88,0.0,0.74028,0.00015,24.69512]
[1779390182310,28.47,77354.88,0.0,0.74028,0.00015,24.69512]
[1779390182722,28.47,77354.88,0.0,0.74028,0.00015,24.69512]
[1779390182606,28.47,77350.94,0.0,0.73969,0.00015,24.72259]
[1779390183348,28.47,77350.94,0.0,0.73969,0.00015,24.72259]
[1779390183374,28.47,77350.94,0.0,0.73969,0.00015,24.72259]
[1779390183439,28.47,77350.94,0.0,0.73969,0.00015,24.72259]
[1779390183527,28.47,77350.94,0.0,0.73969,0.00015,24.72259]
[1779390183613,28.47,77344.58,0.0,0.73874,0.00015,24.7669]
[1779390184233,28.47,77344.58,0.0,0.73874,0.00015,24.7669]
[1779390184264,28.47,77344.58,0.0,0.73874,0.00015,24.7669]
[1779390184274,28.47,77344.58,0.0,0.73874,0.00015,24.7669]
[1779390184334,28.47,77344.58,0.0,0.73874,0.00015,24.7669]
[1779390184620,28.47,77349.61,0.0,0.7395,0.00015,24.73153]
[1779390185078,28.47,77349.61,0.0,0.7395,0.00015,24.73153]
[1779390185155,28.47,77349.61,0.0,0.7395,0.00015,24.73153]
[1779390185279,28.47,77349.61,0.0,0.7395,0.00015,24.73153]
[1779390185774,28.47,77349.61,0.0,0.7395,0.00015,24.73153]
[1779390185627,28.47,77355.14,0.0,0.74033,0.00015,24.69259]
[1779390185888,28.47,77355.14,0.0,0.74033,0.00015,24.69259]
[1779390186024,28.47,77355.14,0.0,0.74033,0.00015,24.69259]
[1779390186634,28.47,77364.23,0.0,0.74169,0.00015,24.62845]
[1779390188588,28.47,77366.79,0.0,0.74208,0.00015,24.61023]
[1779390188641,28.47,77366.79,0.0,0.74208,0.00015,24.61023]
[1779390188643,28.47,77366.79,0.0,0.74208,0.00015,24.61023]
[1779390188772,28.47,77366.79,0.0,0.74208,0.00015,24.61023]
[1779390193612,28.47,77367.84,0.0,0.74225,0.00015,24.60215]
[1779390193751,28.47,77367.84,0.0,0.74225,0.00015,24.60215]
[1779390193774,28.47,77367.84,0.0,0.74225,0.00015,24.60215]
[1779390193762,28.47,77366.62,0.0,0.74207,0.00015,24.61061]
[1779390194618,28.47,77366.62,0.0,0.74207,0.00015,24.61061]
[1779390194672,28.47,77366.62,0.0,0.74207,0.00015,24.61061]
[1779390194773,28.47,77366.62,0.0,0.74207,0.00015,24.61061]
[1779390194692,28.47,77367.81,0.0,0.74225,0.00015,24.60206]
[1779390199727,28.47,77374.13,0.0,0.74321,0.00015,24.55662]
[1779390200739,28.47,77374.13,0.0,0.74321,0.00015,24.55662]
[1779390200771,28.47,77374.13,0.0,0.74321,0.00015,24.55662]
[1779390200813,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390200907,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390201026,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390201081,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390201761,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390201774,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390201809,28.47,77379.66,0.0,0.74403,0.00015,24.51721]
[1779390202435,28.46,77381.12,0.0,0.74425,0.00015,24.50667]
[1779390202487,28.46,77381.12,0.0,0.74425,0.00015,24.50667]
[1779390202522,28.46,77381.12,0.0,0.74425,0.00015,24.50667]
[1779390203968,28.46,77380.13,0.0,0.74411,0.00015,24.51336]
[1779390204030,28.46,77380.13,0.0,0.74411,0.00015,24.51336]
[1779390204762,28.46,77380.3,0.0,0.74414,0.00015,24.51198]
[1779390207782,28.46,77387.78,0.0,0.74526,0.00015,24.4581]
[1779390208307,28.46,77387.78,0.0,0.74526,0.00015,24.4581]
[1779390208359,28.46,77387.78,0.0,0.74526,0.00015,24.4581]
[1779390208521,28.46,77387.78,0.0,0.74526,0.00015,24.4581]
[1779390208790,28.46,77390.08,0.0,0.74561,0.00015,24.44148]
[1779390209402,28.46,77390.08,0.0,0.74561,0.00015,24.44148]
[1779390209445,28.46,77390.08,0.0,0.74561,0.00015,24.44148]
[1779390209530,28.46,77390.08,0.0,0.74561,0.00015,24.44148]
[1779390213621,28.46,77391.51,0.0,0.74585,0.00015,24.42705]
[1779390213628,28.46,77391.51,0.0,0.74585,0.00015,24.42705]
[1779390213771,28.46,77391.51,0.0,0.74585,0.00015,24.42705]
[1779390214702,28.46,77389.32,0.0,0.74553,0.00015,24.44244]
[1779390214768,28.46,77389.32,0.0,0.74553,0.00015,24.44244]
[1779390214800,28.46,77389.32,0.0,0.74554,0.00015,24.44221]
[1779390215626,28.46,77389.32,0.0,0.74554,0.00015,24.44221]
[1779390215710,28.46,77389.32,0.0,0.74554,0.00015,24.44221]
[1779390215761,28.46,77389.32,0.0,0.74554,0.00015,24.44221]
[1779390215772,28.46,77389.32,0.0,0.74554,0.00015,24.44221]
[1779390218451,28.46,77388.63,0.0,0.74544,0.00015,24.44688]
[1779390218460,28.46,77388.63,0.0,0.74544,0.00015,24.44688]
[1779390218523,28.46,77388.63,0.0,0.74544,0.00015,24.44688]
[1779390219263,28.45,77389.26,0.0,0.74555,0.00015,24.44165]
[1779390219268,28.45,77389.26,0.0,0.74555,0.00015,24.44165]
[1779390219475,28.45,77390.19,0.0,0.74569,0.00015,24.43478]
[1779390219939,28.45,77390.19,0.0,0.74569,0.00015,24.43478]
[1779390222080,28.45,77393.62,0.0,0.7462,0.00015,24.41007]
[1779390222129,28.45,77393.62,0.0,0.7462,0.00015,24.41007]
[1779390222269,28.45,77393.62,0.0,0.7462,0.00015,24.41007]
[1779390227354,28.45,77394.67,0.0,0.74638,0.00015,24.40156]
[1779390228028,28.45,77391.94,0.0,0.74598,0.00015,24.42066]
[1779390228056,28.45,77390.22,0.0,0.74573,0.00015,24.43293]
[1779390228944,28.45,77390.22,0.0,0.74573,0.00015,24.43293]
[1779390228996,28.45,77390.22,0.0,0.74573,0.00015,24.43293]
[1779390229021,28.45,77390.22,0.0,0.74573,0.00015,24.43293]
[1779390234938,28.45,77386.93,0.0,0.74527,0.00015,24.45501]
[1779390235024,28.45,77386.93,0.0,0.74527,0.00015,24.45501]
[1779390235123,28.45,77386.93,0.0,0.74527,0.00015,24.45501]
[1779390237231,28.44,77389.96,0.0,0.74573,0.00015,24.43291]
[1779390237271,28.44,77389.96,0.0,0.74573,0.00015,24.43291]
[1779390241471,28.44,77385.88,0.0,0.74514,0.00015,24.46112]
[1779390241519,28.44,77385.88,0.0,0.74514,0.00015,24.46112]
[1779390241770,28.44,77385.88,0.0,0.74514,0.00015,24.46112]
[1779390248086,28.44,77389.61,0.0,0.74572,0.00015,24.43312]
[1779390249412,28.44,77389.61,0.0,0.74572,0.00015,24.43312]
[1779390249464,28.44,77389.61,0.0,0.74572,0.00015,24.43312]
[1779390249525,28.44,77389.61,0.0,0.74572,0.00015,24.43312]
[1779390258127,28.43,77388.95,0.0,0.74565,0.00015,24.43644]
[1779390258174,28.43,77388.95,0.0,0.74565,0.00015,24.43644]
[1779390258272,28.43,77388.95,0.0,0.74565,0.00015,24.43644]
[1779390263074,28.43,77386.49,0.0,0.7453,0.00015,24.4531]
[1779390263079,28.43,77386.49,0.0,0.7453,0.00015,24.4531]
[1779390263271,28.43,77386.49,0.0,0.7453,0.00015,24.4531]
[1779390263337,28.43,77380.83,0.0,0.74447,0.00015,24.49326]
[1779390267225,28.43,77371.1,0.0,0.74304,0.00015,24.56155]
[1779390268476,28.43,77371.1,0.0,0.74304,0.00015,24.56155]
[1779390268518,28.43,77371.1,0.0,0.74304,0.00015,24.56155]
[1779390268523,28.43,77371.1,0.0,0.74304,0.00015,24.56155]
[1779390272030,28.43,77368.9,0.0,0.74275,0.00015,24.57297]
[1779390273293,28.43,77367.01,0.0,0.74247,0.00015,24.58615]
[1779390273330,28.43,77367.01,0.0,0.74247,0.00015,24.58615]
[1779390273382,28.43,77367.01,0.0,0.74247,0.00015,24.58615]
[1779390273520,28.43,77367.01,0.0,0.74247,0.00015,24.58615]
[1779390273545,28.43,77365.24,0.0,0.74221,0.00015,24.59851]
[1779390276289,28.42,77356.68,0.0,0.74094,0.00015,24.65828]
[1779390277296,28.42,77352.63,0.0,0.74034,0.00015,24.68665]
[1779390279095,28.42,77348.86,0.0,0.73978,0.00015,24.71298]
[1779390279107,28.42,77348.86,0.0,0.73978,0.00015,24.71298]
[1779390279147,28.42,77348.86,0.0,0.73978,0.00015,24.71298]
[1779390279272,28.42,77348.86,0.0,0.73978,0.00015,24.71298]
[1779390281332,28.42,77353.53,0.0,0.74049,0.00015,24.67963]
[1779390283927,28.42,77356.01,0.0,0.74087,0.00015,24.66184]
[1779390283979,28.42,77356.01,0.0,0.74087,0.00015,24.66184]
[1779390283981,28.42,77356.01,0.0,0.74087,0.00015,24.66184]
[1779390284023,28.42,77356.01,0.0,0.74087,0.00015,24.66184]
[1779390290136,28.42,77354.5,0.0,0.74066,0.00015,24.67149]
[1779390290271,28.42,77354.5,0.0,0.74066,0.00015,24.67149]
[1779390290346,28.42,77354.5,0.0,0.74066,0.00015,24.67149]
[1779390290586,28.42,77354.5,0.0,0.74066,0.00015,24.67149]
[1779390290629,28.42,77354.5,0.0,0.74066,0.00015,24.67149]
[1779390290639,28.42,77354.5,0.0,0.74066,0.00015,24.67149]
[1779390291403,28.42,77345.89,0.0,0.73938,0.00015,24.7316]
[1779390294424,28.41,77341.81,0.0,0.73878,0.00015,24.75943]
[1779390295431,28.41,77337.86,0.0,0.73819,0.00015,24.78678]
[1779390297445,28.41,77329.86,0.0,0.73699,0.00015,24.84213]
[1779390298452,28.41,77319.06,0.0,0.73537,0.00015,24.91691]
[1779390299823,28.41,77319.06,0.0,0.73537,0.00015,24.91691]
[1779390299868,28.41,77319.06,0.0,0.73537,0.00015,24.91691]
[1779390299875,28.41,77319.06,0.0,0.73537,0.00015,24.91691]
[1779390299909,28.41,77316.11,0.0,0.73493,0.00015,24.93706]
[1779390300040,28.41,77316.11,0.0,0.73493,0.00015,24.93706]
[1779390300469,28.41,77315.3,0.0,0.73481,0.00015,24.94237]
[1779390301475,28.41,77319.3,0.0,0.73542,0.00015,24.91439]
[1779390302482,28.41,77324.43,0.0,0.7362,0.00015,24.87855]
[1779390304530,28.41,77323.98,0.0,0.73614,0.00015,24.88146]
[1779390304702,28.41,77323.98,0.0,0.73614,0.00015,24.88146]
[1779390304756,28.41,77323.98,0.0,0.73614,0.00015,24.88146]
[1779390304763,28.41,77326.86,0.0,0.73658,0.00015,24.86123]
[1779390306510,28.41,77335.65,0.0,0.73791,0.00015,24.7996]
[1779390307268,28.41,77335.65,0.0,0.73791,0.00015,24.7996]
[1779390307770,28.41,77335.65,0.0,0.73791,0.00015,24.7996]
[1779390307871,28.4,77344.27,0.0,0.73921,0.00015,24.73906]
[1779390309531,28.4,77345.16,0.0,0.73935,0.00015,24.7325]
[1779390313559,28.4,77342.13,0.0,0.73891,0.00015,24.75311]
[1779390314568,28.4,77338.64,0.0,0.73839,0.00015,24.77737]
[1779390315573,28.4,77341.04,0.0,0.73875,0.00015,24.76038]
[1779390317587,28.4,77350.32,0.0,0.74015,0.00015,24.69495]
[1779390318830,28.4,77350.32,0.0,0.74015,0.00015,24.69495]
[1779390318900,28.4,77359.93,0.0,0.7416,0.00015,24.62707]
[1779390319601,28.4,77363.55,0.0,0.74214,0.00015,24.60135]
[1779390320608,28.4,77367.71,0.0,0.74276,0.00015,24.57179]
[1779390325642,28.4,77369.29,0.0,0.743,0.00015,24.56026]
[1779390327022,28.4,77368.79,0.0,0.74293,0.00015,24.56374]
[1779390327074,28.4,77368.79,0.0,0.74293,0.00015,24.56374]
[1779390327657,28.4,77367.31,0.0,0.74271,0.00015,24.57417]
[1779390328022,28.4,77367.31,0.0,0.74271,0.00015,24.57417]
[1779390328664,28.4,77366.62,0.0,0.74261,0.00015,24.57899]
[1779390331686,28.4,77371.52,0.0,0.74336,0.00015,24.54062]
[1779390332055,28.4,77371.52,0.0,0.74336,0.00015,24.54062]
[1779390335714,28.4,77374.28,0.0,0.74378,0.00015,24.52084]
[1779390340749,28.4,77376.16,0.0,0.74406,0.00015,24.5072]
[1779390344776,28.39,77382.12,0.0,0.74496,0.00015,24.46441]
[1779390349812,28.39,77385.16,0.0,0.74542,0.00015,24.44194]
[1779390352832,28.39,77382.54,0.0,0.74504,0.00015,24.46018]
[1779390356861,28.39,77379.59,0.0,0.74462,0.00015,24.48054]
[1779390360889,28.39,77382.4,0.0,0.74505,0.00015,24.45981]
[1779390361896,28.39,77389.18,0.0,0.74606,0.00015,24.41119]
[1779390364917,28.39,77395.41,0.0,0.74699,0.00015,24.36623]
[1779390369952,28.39,77393.95,0.0,0.74678,0.00015,24.37641]
[1779390374987,28.38,77393.87,0.0,0.74677,0.00015,24.37664]
[1779390377000,28.38,77387.49,0.0,0.74583,0.00015,24.4222]
[1779390382037,28.38,77384.63,0.0,0.74542,0.00015,24.44203]
[1779390387072,28.38,77382.68,0.0,0.74514,0.00015,24.45535]
[1779390389086,28.38,77385.57,0.0,0.74557,0.00015,24.43449]
[1779390394128,28.38,77387.77,0.0,0.74593,0.00015,24.41484]
[1779390395135,28.38,77390.48,0.0,0.74633,0.00015,24.39534]
[1779390400170,28.38,77392.31,0.0,0.74661,0.00015,24.38191]
[1779390405205,28.38,77392.36,0.0,0.74662,0.00015,24.38148]
[1779390410249,28.38,77393.8,0.0,0.74683,0.00015,24.3714]
[1779390415284,28.38,77393.86,0.0,0.74683,0.00015,24.37111]
[1779390416984,28.38,77393.86,0.0,0.74683,0.00015,24.37111]
[1779390417000,28.38,77393.86,0.0,0.74683,0.00015,24.37111]
[1779390416302,28.38,77374.37,0.0,0.74394,0.00015,24.51039]
[1779390417300,28.38,77340.94,0.0,0.73894,0.00015,24.74665]
[1779390418131,28.38,77340.94,0.0,0.73894,0.00015,24.74665]
[1779390418797,28.38,77340.94,0.0,0.73894,0.00015,24.74665]
[1779390418814,28.38,77341.17,0.0,0.73898,0.00015,24.74478]
[1779390419863,28.38,77341.17,0.0,0.73898,0.00015,24.74478]
[1779390425093,28.37,77344.53,0.0,0.7395,0.00015,24.72013]
[1779390425148,28.37,77344.53,0.0,0.7395,0.00015,24.72013]
[1779390425150,28.37,77344.53,0.0,0.7395,0.00015,24.72013]
[1779390425271,28.37,77344.53,0.0,0.7395,0.00015,24.72013]
[1779390428381,28.37,77333.66,0.0,0.73788,0.00015,24.7958]
[1779390431402,28.37,77340.63,0.0,0.73894,0.00015,24.74651]
[1779390434423,28.37,77347.79,0.0,0.74002,0.00015,24.69572]
[1779390435219,28.37,77347.79,0.0,0.74002,0.00015,24.69572]
[1779390435271,28.37,77347.79,0.0,0.74002,0.00015,24.69572]
[1779390435529,28.37,77347.79,0.0,0.74002,0.00015,24.69572]
[1779390437458,28.37,77347.61,0.0,0.74,0.00015,24.69672]
[1779390437497,28.37,77347.61,0.0,0.74,0.00015,24.69672]
[1779390437509,28.37,77347.61,0.0,0.74,0.00015,24.69672]
[1779390437520,28.37,77347.61,0.0,0.74,0.00015,24.69672]
[1779390437559,28.37,77346.66,0.0,0.73986,0.00015,24.70326]
[1779390440152,28.37,77346.29,0.0,0.73981,0.00015,24.70557]
[1779390440201,28.37,77346.29,0.0,0.73981,0.00015,24.70557]
[1779390440273,28.37,77346.29,0.0,0.73981,0.00015,24.70557]
[1779390440275,28.37,77346.29,0.0,0.73981,0.00015,24.70557]
[1779390442479,28.37,77356.28,0.0,0.74132,0.00015,24.63476]
[1779390444057,28.37,77356.28,0.0,0.74132,0.00015,24.63476]
[1779390444064,28.37,77364.81,0.0,0.7426,0.00015,24.57419]
[1779390445512,28.37,77367.16,0.0,0.74295,0.00015,24.55739]
[1779390445555,28.37,77367.16,0.0,0.74295,0.00015,24.55739]
[1779390445565,28.37,77367.16,0.0,0.74295,0.00015,24.55739]
[1779390446816,28.37,77366.09,0.0,0.74279,0.00015,24.56488]
[1779390446863,28.37,77366.09,0.0,0.74279,0.00015,24.56488]
[1779390447020,28.37,77366.09,0.0,0.74279,0.00015,24.56488]
[1779390446918,28.37,77366.07,0.0,0.74279,0.00015,24.56491]
[1779390452552,28.36,77370.85,0.0,0.74354,0.00015,24.52698]
[1779390453482,28.36,77370.85,0.0,0.74354,0.00015,24.52698]
[1779390453523,28.36,77370.85,0.0,0.74354,0.00015,24.52698]
[1779390454218,28.36,77371.08,0.0,0.74357,0.00015,24.52528]
[1779390454268,28.36,77371.08,0.0,0.74357,0.00015,24.52528]
[1779390454527,28.36,77371.08,0.0,0.74357,0.00015,24.52528]
[1779390454566,28.36,77370.1,0.0,0.74343,0.00015,24.53219]
[1779390456270,28.36,77370.11,0.0,0.74343,0.00015,24.53206]
[1779390457791,28.36,77367.21,0.0,0.743,0.00015,24.55272]
[1779390457843,28.36,77367.21,0.0,0.743,0.00015,24.55272]
[1779390458024,28.36,77367.21,0.0,0.743,0.00015,24.55272]
[1779390463436,28.36,77367.08,0.0,0.74297,0.00015,24.55381]
[1779390463488,28.36,77367.08,0.0,0.74297,0.00015,24.55381]
[1779390463522,28.36,77367.08,0.0,0.74297,0.00015,24.55381]
[1779390463629,28.36,77367.75,0.0,0.74307,0.00015,24.54911]
[1779390465551,28.36,77368.3,0.0,0.74315,0.00015,24.54526]
[1779390465603,28.36,77368.3,0.0,0.74315,0.00015,24.54526]
[1779390465771,28.36,77368.3,0.0,0.74315,0.00015,24.54526]
[1779390467658,28.37,77375.82,0.0,0.74427,0.00015,24.49198]
[1779390469523,28.37,77377.17,0.0,0.74447,0.00015,24.48248]
[1779390469569,28.37,77377.17,0.0,0.74447,0.00015,24.48248]
[1779390469776,28.37,77377.17,0.0,0.74447,0.00015,24.48248]
[1779390471315,28.37,77377.6,0.0,0.74453,0.00015,24.47969]
[1779390471367,28.37,77377.6,0.0,0.74453,0.00015,24.47969]
[1779390471521,28.37,77377.6,0.0,0.74453,0.00015,24.47969]
[1779390471685,28.37,77380.03,0.0,0.74489,0.00015,24.4625]
[1779390476720,28.37,77374.97,0.0,0.74412,0.00015,24.49931]
[1779390478767,28.37,77374.79,0.0,0.74409,0.00015,24.50071]
[1779390478818,28.37,77374.79,0.0,0.74409,0.00015,24.50071]
[1779390479023,28.37,77374.79,0.0,0.74409,0.00015,24.50071]
[1779390480167,28.37,77376.17,0.0,0.74429,0.00015,24.49113]
[1779390480214,28.37,77376.17,0.0,0.74429,0.00015,24.49113]
[1779390480270,28.37,77376.17,0.0,0.74429,0.00015,24.49113]
[1779390480748,28.37,77376.14,0.0,0.74428,0.00015,24.49147]
[1779390482481,28.37,77375.13,0.0,0.74413,0.00015,24.4988]
[1779390482525,28.37,77375.13,0.0,0.74413,0.00015,24.4988]
[1779390482643,28.37,77375.13,0.0,0.74413,0.00015,24.4988]
[1779390485110,28.37,77379.75,0.0,0.74481,0.00015,24.4661]
[1779390485119,28.37,77379.75,0.0,0.74481,0.00015,24.4661]
[1779390485175,28.37,77380.54,0.0,0.74493,0.00015,24.46062]
[1779390485178,28.37,77380.54,0.0,0.74493,0.00015,24.46062]
[1779390485275,28.37,77380.54,0.0,0.74493,0.00015,24.46062]
[1779390485783,28.37,77379.81,0.0,0.74481,0.00015,24.466]
[1779390488804,28.37,77389.82,0.0,0.7463,0.00015,24.39457]
[1779390490819,28.37,77397.72,0.0,0.74747,0.00015,24.33768]
[1779390493019,28.37,77399.67,0.0,0.74776,0.00015,24.32362]
[1779390493035,28.37,77399.67,0.0,0.74776,0.00015,24.32362]
[1779390493271,28.37,77395.53,0.0,0.74715,0.00015,24.35336]
[1779390493627,28.37,77395.53,0.0,0.74715,0.00015,24.35336]
[1779390493772,28.37,77395.53,0.0,0.74715,0.00015,24.35336]
[1779390493801,28.37,77395.53,0.0,0.74715,0.00015,24.35336]
[1779390493839,28.37,77394.8,0.0,0.74704,0.00015,24.35855]
[1779390497989,28.37,77400.12,0.0,0.74783,0.00015,24.32011]
[1779390498050,28.37,77400.12,0.0,0.74783,0.00015,24.32011]
[1779390498080,28.37,77400.29,0.0,0.74786,0.00015,24.31887]
[1779390498874,28.37,77416.07,0.0,0.75018,0.00015,24.20488]
[1779390499885,28.37,77434.24,0.0,0.75284,0.00015,24.07279]
[1779390500892,28.37,77433.65,0.0,0.75276,0.00015,24.07704]
[1779390505927,28.37,77433.85,0.0,0.75279,0.00015,24.07534]
[1779390509955,28.37,77441.1,0.0,0.75385,0.00015,24.0222]
[1779390511969,28.37,77449.47,0.0,0.75509,0.00015,23.95725]
[1779390517018,28.37,77450.01,0.0,0.75518,0.00015,23.95309]
[1779390518036,28.37,77461.31,0.0,0.75682,0.00014,23.86989]
[1779390518900,28.37,77461.31,0.0,0.75682,0.00014,23.86989]
[1779390519021,28.37,77470.11,0.0,0.75809,0.00014,23.80481]
[1779390522259,28.37,77472.58,0.0,0.75845,0.00014,23.78652]
[1779390525858,28.37,77470.5,0.0,0.75812,0.00014,23.80303]
[1779390525962,28.37,77470.5,0.0,0.75812,0.00014,23.80303]
[1779390526021,28.37,77470.5,0.0,0.75812,0.00014,23.80303]
[1779390527793,28.37,77467.63,0.0,0.75771,0.00014,23.82427]
[1779390527930,28.37,77467.63,0.0,0.75771,0.00014,23.82427]
[1779390528022,28.37,77467.63,0.0,0.75771,0.00014,23.82427]
[1779390528084,28.37,77467.84,0.0,0.75774,0.00014,23.82271]
[1779390533119,28.37,77466.91,0.0,0.75761,0.00014,23.82924]
[1779390535132,28.37,77460.98,0.0,0.75676,0.00014,23.87288]
[1779390539161,28.37,77454.59,0.0,0.75584,0.00015,23.91966]
[1779390539545,28.37,77454.59,0.0,0.75584,0.00015,23.91966]
[1779390539601,28.37,77454.59,0.0,0.75584,0.00015,23.91966]
[1779390539774,28.37,77454.59,0.0,0.75584,0.00015,23.91966]
[1779390542140,28.37,77450.32,0.0,0.75522,0.00015,23.95078]
[1779390542192,28.37,77450.32,0.0,0.75522,0.00015,23.95078]
[1779390542265,28.37,77448.2,0.0,0.75492,0.00015,23.96619]
[1779390542279,28.37,77448.2,0.0,0.75492,0.00015,23.96619]
[1779390542317,28.37,77448.2,0.0,0.75492,0.00015,23.96619]
[1779390542528,28.37,77448.2,0.0,0.75492,0.00015,23.96619]
[1779390542921,28.37,77448.2,0.0,0.75492,0.00015,23.96619]
[1779390543029,28.37,77448.2,0.0,0.75492,0.00015,23.96619]
[1779390543190,28.37,77447.16,0.0,0.75477,0.00015,23.97365]
[1779390547067,28.37,77451.0,0.0,0.75533,0.00015,23.94509]
[1779390547118,28.37,77451.0,0.0,0.75533,0.00015,23.94509]
[1779390547273,28.37,77451.98,0.0,0.75548,0.00015,23.9376]
[1779390548881,28.37,77452.29,0.0,0.75553,0.00015,23.93532]
[1779390548932,28.37,77452.29,0.0,0.75553,0.00015,23.93532]
[1779390549023,28.37,77452.29,0.0,0.75553,0.00015,23.93532]
[1779390549105,28.37,77448.67,0.0,0.75501,0.00015,23.9616]
[1779390551695,28.37,77449.11,0.0,0.75507,0.00015,23.95819]
[1779390551747,28.37,77449.11,0.0,0.75507,0.00015,23.95819]
[1779390551774,28.37,77449.11,0.0,0.75507,0.00015,23.95819]
[1779390553516,28.36,77454.19,0.0,0.75582,0.00015,23.92056]
[1779390553570,28.36,77454.19,0.0,0.75582,0.00015,23.92056]
[1779390553769,28.36,77454.19,0.0,0.75582,0.00015,23.92056]
[1779390553870,28.36,77453.79,0.0,0.75576,0.00015,23.92324]
[1779390559874,28.36,77452.28,0.0,0.75556,0.00015,23.93378]
[1779390559922,28.36,77452.28,0.0,0.75556,0.00015,23.93378]
[1779390560014,28.36,77452.28,0.0,0.75556,0.00015,23.93378]
[1779390560029,28.36,77452.28,0.0,0.75556,0.00015,23.93378]
[1779390560070,28.36,77452.28,0.0,0.75556,0.00015,23.93378]
[1779390560073,28.36,77453.11,0.0,0.75568,0.00015,23.9274]
[1779390560271,28.36,77453.11,0.0,0.75568,0.00015,23.9274]
[1779390561016,28.36,77453.11,0.0,0.75568,0.00015,23.9274]
[1779390561071,28.36,77453.25,0.0,0.7557,0.00015,23.92623]
[1779390562273,28.36,77452.73,0.0,0.75563,0.00015,23.93006]
[1779390562324,28.36,77451.56,0.0,0.75546,0.00015,23.93852]
[1779390567036,28.36,77448.35,0.0,0.755,0.00015,23.96164]
[1779390567088,28.36,77448.35,0.0,0.755,0.00015,23.96164]
[1779390567273,28.36,77447.05,0.0,0.75482,0.00015,23.97083]
[1779390568326,28.36,77447.44,0.0,0.75488,0.00015,23.96796]
[1779390568378,28.36,77447.44,0.0,0.75488,0.00015,23.96796]
[1779390568529,28.36,77447.44,0.0,0.75488,0.00015,23.96796]
[1779390568589,28.36,77447.29,0.0,0.75486,0.00015,23.9687]
[1779390571996,28.36,77447.21,0.0,0.75485,0.00015,23.96911]
[1779390572028,28.36,77447.21,0.0,0.75485,0.00015,23.96911]
[1779390573279,28.36,77453.67,0.0,0.75582,0.00015,23.91784]
[1779390573330,28.36,77453.67,0.0,0.75582,0.00015,23.91784]
[1779390573526,28.36,77453.67,0.0,0.75582,0.00015,23.91784]
[1779390573624,28.36,77455.07,0.0,0.75603,0.00015,23.90727]
[1779390577673,28.36,77455.03,0.0,0.75603,0.00015,23.90734]
[1779390578275,28.35,77457.98,0.0,0.75646,0.00014,23.88537]
[1779390578978,28.35,77457.98,0.0,0.75646,0.00014,23.88537]
[1779390579020,28.35,77457.98,0.0,0.75646,0.00014,23.88537]
[1779390579121,28.35,77459.13,0.0,0.75663,0.00014,23.8768]
[1779390582048,28.35,77459.13,0.0,0.75663,0.00014,23.87672]
[1779390582277,28.35,77458.79,0.0,0.75658,0.00014,23.87908]
[1779390582613,28.35,77458.79,0.0,0.75658,0.00014,23.87908]
[1779390582778,28.35,77458.79,0.0,0.75658,0.00014,23.87908]
[1779390582818,28.35,77458.79,0.0,0.75658,0.00014,23.87908]
[1779390582876,28.35,77458.43,0.0,0.75653,0.00014,23.88167]
[1779390586270,28.35,77460.48,0.0,0.75683,0.00014,23.86634]
[1779390587758,28.35,77460.18,0.0,0.75679,0.00014,23.86844]
[1779390587773,28.35,77460.18,0.0,0.75679,0.00014,23.86844]
[1779390587911,28.35,77459.74,0.0,0.75673,0.00014,23.87145]
[1779390589010,28.35,77459.74,0.0,0.75673,0.00014,23.87145]
[1779390589513,28.35,77468.14,0.0,0.75795,0.00014,23.80926]
[1779390590270,28.35,77468.14,0.0,0.75795,0.00014,23.80926]
[1779390590423,28.35,77468.14,0.0,0.75795,0.00014,23.80926]
[1779390590472,28.35,77468.14,0.0,0.75795,0.00014,23.80926]
[1779390590525,28.35,77468.14,0.0,0.75795,0.00014,23.80926]
[1779390590625,28.35,77468.73,0.0,0.75804,0.00014,23.80473]
[1779390595837,28.35,77469.84,0.0,0.7582,0.00014,23.79639]
[1779390595889,28.35,77469.84,0.0,0.7582,0.00014,23.79639]
[1779390596022,28.35,77469.84,0.0,0.7582,0.00014,23.79639]
[1779390596190,28.35,77469.84,0.0,0.7582,0.00014,23.79639]
[1779390596242,28.35,77469.84,0.0,0.7582,0.00014,23.79639]
[1779390596041,28.35,77464.54,0.0,0.75744,0.00014,23.83558]
[1779390596273,28.35,77464.54,0.0,0.75744,0.00014,23.83558]
[1779390600592,28.35,77475.6,0.0,0.75904,0.00014,23.75335]
[1779390601599,28.35,77480.75,0.0,0.75978,0.00014,23.71504]
[1779390602558,28.35,77480.75,0.0,0.75978,0.00014,23.71504]
[1779390602770,28.35,77480.75,0.0,0.75978,0.00014,23.71504]
[1779390602866,28.35,77480.75,0.0,0.75978,0.00014,23.71504]
[1779390602952,28.35,77481.48,0.0,0.75989,0.00014,23.70968]
[1779390603716,28.35,77481.48,0.0,0.75989,0.00014,23.70968]
[1779390603771,28.35,77481.48,0.0,0.75989,0.00014,23.70968]
[1779390606271,28.35,77477.45,0.0,0.7593,0.00014,23.73975]
[1779390606642,28.35,77476.59,0.0,0.75918,0.00014,23.74621]
[1779390611683,28.35,77476.77,0.0,0.7592,0.00014,23.74508]
[1779390615465,28.35,77481.06,0.0,0.75981,0.00014,23.71342]
[1779390615518,28.35,77481.06,0.0,0.75981,0.00014,23.71342]
[1779390615523,28.35,77481.06,0.0,0.75981,0.00014,23.71342]
[1779390615774,28.35,77481.06,0.0,0.75981,0.00014,23.71342]
[1779390615911,28.35,77481.39,0.0,0.75986,0.00014,23.71105]
[1779390616392,28.35,77481.39,0.0,0.75986,0.00014,23.71105]
[1779390616718,28.35,77492.75,0.0,0.76149,0.00014,23.62645]
[1779390618275,28.35,77492.75,0.0,0.76149,0.00014,23.62645]
[1779390617725,28.35,77493.82,0.0,0.76164,0.00014,23.61842]
[1779390618732,28.35,77493.45,0.0,0.76159,0.00014,23.62122]
[1779390623769,28.35,77481.89,0.0,0.75993,0.00014,23.70744]
[1779390624693,28.35,77481.89,0.0,0.75993,0.00014,23.70744]
[1779390624703,28.35,77481.89,0.0,0.75993,0.00014,23.70744]
[1779390624745,28.35,77481.89,0.0,0.75993,0.00014,23.70744]
[1779390624769,28.35,77481.89,0.0,0.75993,0.00014,23.70744]
[1779390624776,28.35,77480.7,0.0,0.75976,0.00014,23.71618]
[1779390625952,28.35,77480.7,0.0,0.75976,0.00014,23.71618]
[1779390631125,28.35,77482.35,0.0,0.76001,0.00014,23.70333]
[1779390631177,28.35,77482.35,0.0,0.76001,0.00014,23.70333]
[1779390631250,28.35,77482.35,0.0,0.76001,0.00014,23.70333]
[1779390631269,28.35,77482.35,0.0,0.76001,0.00014,23.70333]
[1779390631275,28.35,77486.53,0.0,0.76063,0.00014,23.66866]
[1779390631825,28.35,77488.02,0.0,0.76085,0.00014,23.65749]
[1779390637117,28.35,77488.2,0.0,0.76088,0.00014,23.65584]
[1779390637170,28.35,77488.2,0.0,0.76088,0.00014,23.65584]
[1779390637269,28.35,77488.2,0.0,0.76088,0.00014,23.65584]
[1779390637218,28.35,77488.27,0.0,0.76089,0.00014,23.65519]
[1779390638099,28.35,77488.27,0.0,0.76089,0.00014,23.65519]
[1779390638152,28.35,77488.27,0.0,0.76089,0.00014,23.65519]
[1779390638269,28.35,77488.27,0.0,0.76089,0.00014,23.65519]
[1779390638253,28.35,77489.09,0.0,0.76101,0.00014,23.64893]
[1779390638620,28.35,77489.09,0.0,0.76101,0.00014,23.64893]
[1779390638874,28.35,77492.06,0.0,0.76144,0.00014,23.62664]
[1779390640294,28.35,77498.61,0.0,0.76238,0.00014,23.57758]
[1779390642903,28.35,77502.41,0.0,0.76293,0.00014,23.54896]
[1779390643911,28.35,77505.73,0.0,0.7634,0.00014,23.52377]
[1779390649106,28.35,77506.4,0.0,0.7635,0.00014,23.51881]
[1779390655995,28.35,77506.4,0.0,0.7635,0.00014,23.51885]
[1779390658132,28.35,77507.2,0.0,0.76361,0.00014,23.51285]
[1779390658224,28.35,77486.57,0.0,0.76066,0.00014,23.66714]
[1779390658602,28.35,77486.57,0.0,0.76066,0.00014,23.66714]
[1779390659016,28.35,77482.64,0.0,0.7601,0.00014,23.69633]
[1779390660037,28.35,77486.19,0.0,0.76061,0.00014,23.66991]
[1779390661406,28.35,77487.13,0.0,0.76074,0.00014,23.66308]
[1779390663045,28.35,77493.71,0.0,0.76168,0.00014,23.61384]
[1779390666080,28.35,77491.21,0.0,0.76133,0.00014,23.63241]
[1779390667534,28.35,77491.76,0.0,0.76141,0.00014,23.62826]
[1779390668094,28.35,77488.35,0.0,0.76092,0.00014,23.65367]
[1779390670865,28.35,77486.71,0.0,0.76069,0.00014,23.66575]
[1779390670891,28.35,77486.71,0.0,0.76069,0.00014,23.66575]
[1779390671020,28.35,77486.71,0.0,0.76069,0.00014,23.66575]
[1779390671115,28.35,77486.67,0.0,0.76068,0.00014,23.66592]
[1779390673129,28.35,77482.26,0.0,0.76005,0.00014,23.69856]
[1779390677157,28.34,77476.94,0.0,0.7593,0.00014,23.73763]
[1779390678447,28.34,77475.14,0.0,0.75904,0.00014,23.75083]
[1779390678521,28.34,77475.14,0.0,0.75904,0.00014,23.75083]
[1779390678802,28.34,77475.14,0.0,0.75904,0.00014,23.75083]
[1779390679173,28.34,77479.49,0.0,0.75967,0.00014,23.71834]
[1779390679688,28.34,77479.49,0.0,0.75967,0.00014,23.71834]
[1779390679771,28.34,77479.49,0.0,0.75967,0.00014,23.71834]
[1779390680177,28.34,77478.82,0.0,0.75958,0.00014,23.72319]
[1779390685214,28.34,77479.26,0.0,0.75965,0.00014,23.71922]
[1779390689242,28.34,77498.72,0.0,0.76245,0.00014,23.57356]
[1779390690250,28.34,77505.5,0.0,0.76342,0.00014,23.52284]
[1779390693271,28.34,77502.39,0.0,0.763,0.00014,23.54245]
[1779390695687,28.34,77501.36,0.0,0.76286,0.00014,23.54987]
[1779390695733,28.34,77501.36,0.0,0.76286,0.00014,23.54987]
[1779390695770,28.34,77501.36,0.0,0.76286,0.00014,23.54987]
[1779390696292,28.34,77501.95,0.0,0.76295,0.00014,23.54529]
[1779390699313,28.34,77507.28,0.0,0.76372,0.00014,23.50484]
[1779390700320,28.34,77509.59,0.0,0.76404,0.00014,23.48773]
[1779390703229,28.34,77508.46,0.0,0.76388,0.00014,23.49617]
[1779390703270,28.34,77508.46,0.0,0.76388,0.00014,23.49617]
[1779390703281,28.34,77508.46,0.0,0.76388,0.00014,23.49617]
[1779390703341,28.34,77508.89,0.0,0.76394,0.00014,23.49297]
[1779390705426,28.34,77508.41,0.0,0.76387,0.00014,23.49663]
[1779390705527,28.34,77508.41,0.0,0.76387,0.00014,23.49663]
[1779390707370,28.34,77508.5,0.0,0.76391,0.00014,23.4947]
[1779390711538,28.33,77508.32,0.0,0.76389,0.00014,23.49571]
[1779390711590,28.33,77508.32,0.0,0.76389,0.00014,23.49571]
[1779390711768,28.33,77508.32,0.0,0.76389,0.00014,23.49571]
[1779390711792,28.33,77508.56,0.0,0.76393,0.00014,23.49366]
[1779390715426,28.33,77502.69,0.0,0.7631,0.00014,23.53736]
[1779390716592,28.33,77502.69,0.0,0.7631,0.00014,23.53736]
[1779390716677,28.33,77502.69,0.0,0.7631,0.00014,23.53736]
[1779390716770,28.33,77502.69,0.0,0.7631,0.00014,23.53736]
[1779390716818,28.33,77500.14,0.0,0.76274,0.00014,23.55611]
[1779390717440,28.33,77497.22,0.0,0.76232,0.00014,23.57798]
[1779390718446,28.33,77492.55,0.0,0.76166,0.00014,23.6127]
[1779390719454,28.33,77487.77,0.0,0.76097,0.00014,23.64821]
[1779390724489,28.33,77483.52,0.0,0.76038,0.00014,23.67881]
[1779390727509,28.33,77487.28,0.0,0.76093,0.00014,23.65027]
[1779390729523,28.33,77495.31,0.0,0.76209,0.00014,23.59007]
[1779390731755,28.33,77496.51,0.0,0.76226,0.00014,23.58088]
[1779390731769,28.33,77496.51,0.0,0.76226,0.00014,23.58088]
[1779390731807,28.33,77496.51,0.0,0.76226,0.00014,23.58088]
[1779390731847,28.33,77493.64,0.0,0.76186,0.00014,23.60208]
[1779390734101,28.33,77494.12,0.0,0.76193,0.00014,23.59849]
[1779390734268,28.33,77494.12,0.0,0.76193,0.00014,23.59849]
[1779390734369,28.32,77493.73,0.0,0.76188,0.00014,23.6011]
[1779390739594,28.32,77494.1,0.0,0.76194,0.00014,23.59758]
[1779390743622,28.32,77491.46,0.0,0.76158,0.00014,23.61677]
[1779390744841,28.32,77491.46,0.0,0.76158,0.00014,23.61677]
[1779390744893,28.32,77491.46,0.0,0.76158,0.00014,23.61677]
[1779390745027,28.32,77491.46,0.0,0.76158,0.00014,23.61677]
[1779390745099,28.32,77490.9,0.0,0.7615,0.00014,23.62065]
[1779390750671,28.32,77492.26,0.0,0.76171,0.00014,23.60973]
[1779390751839,28.32,77492.26,0.0,0.76171,0.00014,23.60973]
[1779390751891,28.32,77492.26,0.0,0.76171,0.00014,23.60973]
[1779390752026,28.32,77492.26,0.0,0.76171,0.00014,23.60973]
[1779390752121,28.32,77493.21,0.0,0.76187,0.00014,23.5989]
[1779390757720,28.32,77493.47,0.0,0.76192,0.00014,23.59621]
[1779390760660,28.32,77493.24,0.0,0.76189,0.00014,23.59769]
[1779390760712,28.32,77493.24,0.0,0.76189,0.00014,23.59769]
[1779390760771,28.32,77493.24,0.0,0.76189,0.00014,23.59769]
[1779390760813,28.32,77493.24,0.0,0.7619,0.00014,23.59757]
[1779390762755,28.31,77490.4,0.0,0.76149,0.00014,23.61857]
[1779390765776,28.31,77486.13,0.0,0.76089,0.00014,23.65004]
[1779390766548,28.31,77486.13,0.0,0.76089,0.00014,23.65004]
[1779390766578,28.31,77486.13,0.0,0.76089,0.00014,23.65004]
[1779390766775,28.31,77486.13,0.0,0.76089,0.00014,23.65004]
[1779390766783,28.31,77484.48,0.0,0.76065,0.00014,23.66231]
[1779390770444,28.31,77485.86,0.0,0.76085,0.00014,23.65187]
[1779390769805,28.31,77493.69,0.0,0.76198,0.00014,23.59315]
[1779390770526,28.31,77493.69,0.0,0.76198,0.00014,23.59315]
[1779390770581,28.31,77493.69,0.0,0.76198,0.00014,23.59315]
[1779390771388,28.31,77493.69,0.0,0.76198,0.00014,23.59315]
[1779390770812,28.31,77493.71,0.0,0.76198,0.00014,23.59288]
[1779390771522,28.31,77493.71,0.0,0.76198,0.00014,23.59288]
[1779390771821,28.31,77494.54,0.0,0.76211,0.00014,23.58654]
[1779390773835,28.31,77491.71,0.0,0.7617,0.00014,23.60748]
[1779390775849,28.31,77496.13,0.0,0.76234,0.00014,23.57412]
[1779390777010,28.31,77496.13,0.0,0.76234,0.00014,23.57412]
[1779390777026,28.31,77496.13,0.0,0.76234,0.00014,23.57412]
[1779390777049,28.31,77496.13,0.0,0.76234,0.00014,23.57412]
[1779390777125,28.31,77495.44,0.0,0.76225,0.00014,23.57918]
[1779390782015,28.31,77495.08,0.0,0.7622,0.00014,23.58145]
[1779390782269,28.31,77495.08,0.0,0.7622,0.00014,23.58145]
[1779390782370,28.31,77495.23,0.0,0.76223,0.00014,23.58021]
[1779390782903,28.31,77499.64,0.0,0.76286,0.00014,23.54704]
[1779390783905,28.31,77506.0,0.0,0.76377,0.00014,23.4992]
[1779390785625,28.31,77506.39,0.0,0.76383,0.00014,23.49625]
[1779390785637,28.31,77506.39,0.0,0.76383,0.00014,23.49625]
[1779390785773,28.31,77506.39,0.0,0.76383,0.00014,23.49625]
[1779390785919,28.31,77506.48,0.0,0.76384,0.00014,23.49555]
[1779390790957,28.31,77506.85,0.0,0.76389,0.00014,23.49268]
[1779390794985,28.31,77510.29,0.0,0.7644,0.00014,23.46615]
[1779390797236,28.31,77511.74,0.0,0.76461,0.00014,23.4551]
[1779390797272,28.31,77511.74,0.0,0.76461,0.00014,23.4551]
[1779390797322,28.31,77511.74,0.0,0.76461,0.00014,23.4551]
[1779390797335,28.31,77512.05,0.0,0.76465,0.00014,23.45264]
[1779390798531,28.31,77511.08,0.0,0.76452,0.00014,23.45982]
[1779390798771,28.31,77511.08,0.0,0.76452,0.00014,23.45982]
[1779390798871,28.31,77511.08,0.0,0.76452,0.00014,23.45969]
[1779390801030,28.31,77514.07,0.0,0.76495,0.00014,23.4369]
[1779390804051,28.3,77519.44,0.0,0.76572,0.00014,23.39606]
[1779390805058,28.3,77526.03,0.0,0.76666,0.00014,23.34617]
[1779390805592,28.3,77526.03,0.0,0.76666,0.00014,23.34617]
[1779390805644,28.3,77526.03,0.0,0.76666,0.00014,23.34617]
[1779390805779,28.3,77526.03,0.0,0.76666,0.00014,23.34617]
[1779390806065,28.3,77525.06,0.0,0.76652,0.00014,23.3535]
[1779390811100,28.3,77525.37,0.0,0.76659,0.00014,23.34736]
[1779390812277,28.3,77525.37,0.0,0.76659,0.00014,23.34736]
[1779390812298,28.3,77525.37,0.0,0.76659,0.00014,23.34736]
[1779390812433,28.3,77524.1,0.0,0.76641,0.00014,23.35688]
[1779390812524,28.3,77524.1,0.0,0.76641,0.00014,23.35688]
[1779390818150,28.3,77518.42,0.0,0.76561,0.00014,23.39963]
[1779390819255,28.3,77518.42,0.0,0.76561,0.00014,23.39963]
[1779390819273,28.3,77518.42,0.0,0.76561,0.00014,23.39963]
[1779390819307,28.3,77518.42,0.0,0.76561,0.00014,23.39963]
[1779390819350,28.3,77517.14,0.0,0.76543,0.00014,23.40924]
[1779390822810,28.3,77517.1,0.0,0.76542,0.00014,23.40932]
[1779390823022,28.3,77517.1,0.0,0.76542,0.00014,23.40932]
[1779390823189,28.3,77516.4,0.0,0.76533,0.00014,23.41453]
[1779390828224,28.3,77505.39,0.0,0.76376,0.00014,23.49708]
[1779390828569,28.3,77505.39,0.0,0.76376,0.00014,23.49708]
[1779390828771,28.3,77505.39,0.0,0.76376,0.00014,23.49708]
[1779390829230,28.3,77503.48,0.0,0.76349,0.00014,23.51126]
[1779390834266,28.3,77505.05,0.0,0.76374,0.00014,23.49851]
[1779390835450,28.3,77505.05,0.0,0.76374,0.00014,23.49851]
[1779390835502,28.3,77505.05,0.0,0.76374,0.00014,23.49851]
[1779390835476,28.3,77505.06,0.0,0.76374,0.00014,23.49826]
[1779390836280,28.3,77505.04,0.0,0.76374,0.00014,23.49823]
[1779390840309,28.3,77502.8,0.0,0.76343,0.00014,23.51434]
[1779390842495,28.3,77502.8,0.0,0.76343,0.00014,23.51434]
[1779390842323,28.29,77500.06,0.0,0.76305,0.00014,23.53454]
[1779390842536,28.29,77500.06,0.0,0.76305,0.00014,23.53454]
[1779390842749,28.29,77500.06,0.0,0.76305,0.00014,23.53454]
[1779390842775,28.29,77500.06,0.0,0.76305,0.00014,23.53454]
[1779390843370,28.29,77495.5,0.0,0.7624,0.00014,23.56855]
[1779390844350,28.29,77490.2,0.0,0.76164,0.00014,23.60817]
[1779390845357,28.29,77474.68,0.0,0.75941,0.00014,23.72388]
[1779390846364,28.29,77471.98,0.0,0.75902,0.00014,23.7437]
[1779390849766,28.29,77470.13,0.0,0.75877,0.00014,23.7569]
[1779390849770,28.29,77470.13,0.0,0.75877,0.00014,23.7569]
[1779390850027,28.29,77470.13,0.0,0.75877,0.00014,23.7569]
[1779390850392,28.29,77468.84,0.0,0.75858,0.00014,23.7663]
[1779390855427,28.29,77466.79,0.0,0.75831,0.00014,23.78048]
[1779390860462,28.29,77467.13,0.0,0.75837,0.00014,23.77695]
[1779390861343,28.29,77467.13,0.0,0.75837,0.00014,23.77695]
[1779390861396,28.29,77467.13,0.0,0.75837,0.00014,23.77695]
[1779390861522,28.29,77467.13,0.0,0.75837,0.00014,23.77695]
[1779390861469,28.29,77466.85,0.0,0.75834,0.00014,23.77884]
[1779390862531,28.29,77466.85,0.0,0.75834,0.00014,23.77884]
[1779390861621,28.29,77466.85,0.0,0.75834,0.00014,23.77884]
[1779390863483,28.28,77467.36,0.0,0.75842,0.00014,23.77468]
[1779390867511,28.28,77464.25,0.0,0.75798,0.00014,23.79707]
[1779390867961,28.28,77464.25,0.0,0.75798,0.00014,23.79707]
[1779390868031,28.28,77464.25,0.0,0.75798,0.00014,23.79707]
[1779390868518,28.28,77464.02,0.0,0.75795,0.00014,23.79858]
[1779390870520,28.28,77463.93,0.0,0.75794,0.00014,23.79906]
[1779390871539,28.28,77463.9,0.0,0.75797,0.00014,23.79546]
[1779390877004,28.28,77464.23,0.0,0.75803,0.00014,23.79222]
[1779390877024,28.28,77464.23,0.0,0.75803,0.00014,23.79222]
[1779390877224,28.28,77464.45,0.0,0.75807,0.00014,23.79017]
[1779390883325,28.28,77463.93,0.0,0.758,0.00014,23.7936]
[1779390887303,28.27,77464.97,0.0,0.75818,0.00014,23.78454]
[1779390887346,28.27,77464.97,0.0,0.75818,0.00014,23.78454]
[1779390887404,28.27,77465.04,0.0,0.75819,0.00014,23.78357]
[1779390888522,28.27,77465.04,0.0,0.75819,0.00014,23.78357]
[1779390888562,28.27,77465.1,0.0,0.75821,0.00014,23.78291]
[1779390888659,28.27,77468.31,0.0,0.75867,0.00014,23.75905]
[1779390890278,28.27,77468.31,0.0,0.75867,0.00014,23.75905]
[1779390892091,28.27,77470.11,0.0,0.75894,0.00014,23.74538]
[1779390892143,28.27,77470.11,0.0,0.75894,0.00014,23.74538]
[1779390892528,28.27,77470.11,0.0,0.75894,0.00014,23.74538]
[1779390892564,28.27,77469.04,0.0,0.75879,0.00014,23.75301]
[1779390894701,28.27,77474.27,0.0,0.75955,0.00014,23.71385]
[1779390899736,28.27,77474.99,0.0,0.75967,0.00014,23.70744]
[1779390901754,28.27,77478.42,0.0,0.76017,0.00014,23.68151]
[1779390904871,28.27,77478.58,0.0,0.7602,0.00014,23.68014]
[1779390905382,28.27,77483.64,0.0,0.76093,0.00014,23.64218]
[1779390906789,28.26,77480.51,0.0,0.76048,0.00014,23.66542]
[1779390912831,28.26,77481.77,0.0,0.76069,0.00014,23.65493]
[1779390917866,28.26,77481.44,0.0,0.76065,0.00014,23.65666]
[1779390922901,28.26,77480.06,0.0,0.76047,0.00014,23.66629]
[1779390927936,28.26,77479.75,0.0,0.76044,0.00014,23.66774]
[1779390932972,28.25,77477.61,0.0,0.76017,0.00014,23.67942]
[1779390937001,28.25,77469.68,0.0,0.75903,0.00014,23.73798]
[1779390938007,28.25,77462.56,0.0,0.758,0.00015,23.79082]
[1779390944049,28.25,77462.45,0.0,0.758,0.00015,23.7906]
[1779390946063,28.25,77465.48,0.0,0.75845,0.00014,23.76774]
[1779390947162,28.25,77465.48,0.0,0.75845,0.00014,23.76774]
[1779390947293,28.25,77465.48,0.0,0.75845,0.00014,23.76774]
[1779390947394,28.25,77470.96,0.0,0.75925,0.00014,23.72679]
[1779390948525,28.25,77470.96,0.0,0.75925,0.00014,23.72679]
[1779390948626,28.25,77472.69,0.0,0.7595,0.00014,23.71392]
[1779390949084,28.25,77475.44,0.0,0.75989,0.00014,23.69345]
[1779390952105,28.25,77472.06,0.0,0.7594,0.00014,23.71885]
[1779390953112,28.25,77468.64,0.0,0.75891,0.00014,23.74424]
[1779390958147,28.25,77469.43,0.0,0.75903,0.00014,23.73773]
[1779390963182,28.25,77468.74,0.0,0.75895,0.00014,23.74223]
[1779390966219,28.25,77466.51,0.0,0.75863,0.00014,23.75844]
[1779390967212,28.24,77463.45,0.0,0.75819,0.00015,23.78106]
[1779390973254,28.24,77462.72,0.0,0.7581,0.00015,23.78549]
[1779390978289,28.24,77462.93,0.0,0.75815,0.00015,23.78305]
[1779390984331,28.24,77462.58,0.0,0.75812,0.00015,23.78462]
[1779390989366,28.24,77462.52,0.0,0.75813,0.00015,23.78413]
[1779390994401,28.23,77454.43,0.0,0.75699,0.00015,23.83977]
[1779390995408,28.23,77457.32,0.0,0.75742,0.00015,23.81805]
[1779390996415,28.23,77463.47,0.0,0.75831,0.00015,23.77223]
[1779391001450,28.23,77462.54,0.0,0.75818,0.00015,23.77884]
[1779391003464,28.23,77466.61,0.0,0.75878,0.00014,23.74836]
[1779391005477,28.23,77468.89,0.0,0.75911,0.00014,23.73117]
[1779391008500,28.23,77474.08,0.0,0.75987,0.00014,23.69219]
[1779391009507,28.23,77476.66,0.0,0.76024,0.00014,23.67274]
[1779391010514,28.23,77479.97,0.0,0.76072,0.00014,23.64782]
[1779391014541,28.23,77464.56,0.0,0.7585,0.00015,23.76237]
[1779391015549,28.23,77463.8,0.0,0.75839,0.00015,23.76786]
[1779391020584,28.22,77462.82,0.0,0.75827,0.00015,23.77424]
[1779391022598,28.22,77465.55,0.0,0.75867,0.00015,23.75357]
[1779391027632,28.22,77467.67,0.0,0.75899,0.00014,23.73711]
[1779391029647,28.22,77456.16,0.0,0.75733,0.00015,23.82249]
[1779391030654,28.22,77452.47,0.0,0.75679,0.00015,23.84965]
[1779391033675,28.22,77449.7,0.0,0.7564,0.00015,23.86942]
[1779391038709,28.22,77450.19,0.0,0.7565,0.00015,23.86444]
[1779391039717,28.21,77454.01,0.0,0.75706,0.00015,23.83585]
[1779391040724,28.21,77458.41,0.0,0.75771,0.00015,23.80294]
[1779391045759,28.21,77460.14,0.0,0.75797,0.00015,23.78915]
[1779391050794,28.21,77460.44,0.0,0.75803,0.00015,23.78609]
[1779391055829,28.21,77460.4,0.0,0.75807,0.00015,23.78199]
[1779391059857,28.21,77454.83,0.0,0.75727,0.00015,23.82259]
[1779391060864,28.2,77452.35,0.0,0.75691,0.00015,23.84084]
[1779391065899,28.2,77453.78,0.0,0.75714,0.00015,23.82922]
[1779391069927,28.2,77460.22,0.0,0.75809,0.00015,23.78064]
[1779391074961,28.2,77460.68,0.0,0.75816,0.00015,23.77708]
[1779391078630,28.2,77461.3,0.0,0.75825,0.00015,23.77244]
[1779391078728,28.2,77474.03,0.0,0.7601,0.00014,23.67727]
[1779391078972,28.2,77474.03,0.0,0.7601,0.00014,23.67727]
[1779391078991,28.2,77489.78,0.0,0.76237,0.00014,23.55909]
[1779391079999,28.2,77489.94,0.0,0.76239,0.00014,23.55786]
[1779391081005,28.2,77488.23,0.0,0.76215,0.00014,23.57068]
[1779391082123,28.2,77488.23,0.0,0.76215,0.00014,23.57068]
[1779391082774,28.2,77488.23,0.0,0.76215,0.00014,23.57068]
[1779391082797,28.2,77495.42,0.0,0.76318,0.00014,23.51646]
[1779391083020,28.2,77499.75,0.0,0.76381,0.00014,23.4838]
[1779391085034,28.2,77500.54,0.0,0.76392,0.00014,23.47775]
[1779391088047,28.2,77497.72,0.0,0.76352,0.00014,23.49909]
[1779391088514,28.2,77497.0,0.0,0.76341,0.00014,23.50443]
[1779391090042,28.2,77497.02,0.0,0.76342,0.00014,23.50417]
[1779391090085,28.2,77497.02,0.0,0.76342,0.00014,23.50393]
[1779391095409,28.2,77496.96,0.0,0.76343,0.00014,23.50343]
[1779391095460,28.2,77496.96,0.0,0.76343,0.00014,23.50343]
[1779391095529,28.2,77496.96,0.0,0.76343,0.00014,23.50343]
[1779391101146,28.19,77501.46,0.0,0.7641,0.00014,23.46802]
[1779391102398,28.19,77501.46,0.0,0.7641,0.00014,23.46802]
[1779391102446,28.19,77501.46,0.0,0.7641,0.00014,23.46802]
[1779391102531,28.19,77501.46,0.0,0.7641,0.00014,23.46802]
[1779391104707,28.19,77502.98,0.0,0.76432,0.00014,23.45642]
[1779391104785,28.19,77502.98,0.0,0.76432,0.00014,23.45642]
[1779391104754,28.19,77511.36,0.0,0.76553,0.00014,23.39278]
[1779391104860,28.19,77511.36,0.0,0.76553,0.00014,23.39278]
[1779391105290,28.19,77511.36,0.0,0.76553,0.00014,23.39278]
[1779391105527,28.19,77511.36,0.0,0.76553,0.00014,23.39278]
[1779391111216,28.19,77513.2,0.0,0.76582,0.00014,23.37477]
[1779391115983,28.19,77514.53,0.0,0.76602,0.00014,23.36433]
[1779391115991,28.19,77514.53,0.0,0.76602,0.00014,23.36433]
[1779391116025,28.19,77514.53,0.0,0.76602,0.00014,23.36433]
[1779391121286,28.19,77514.6,0.0,0.76604,0.00014,23.36326]
[1779391126320,28.19,77515.14,0.0,0.76612,0.00014,23.35873]
[1779391128311,28.19,77516.03,0.0,0.76625,0.00014,23.35189]
[1779391128363,28.19,77516.03,0.0,0.76625,0.00014,23.35189]
[1779391128522,28.19,77516.03,0.0,0.76625,0.00014,23.35189]
[1779391134377,28.19,77514.87,0.0,0.76609,0.00014,23.36014]
[1779391135386,28.19,77507.74,0.0,0.76508,0.00014,23.41415]
[1779391136713,28.19,77507.74,0.0,0.76508,0.00014,23.41415]
[1779391136765,28.19,77507.74,0.0,0.76508,0.00014,23.41415]
[1779391136775,28.19,77507.74,0.0,0.76508,0.00014,23.41415]
[1779391140150,28.19,77507.34,0.0,0.76502,0.00014,23.41712]
[1779391140208,28.19,77507.34,0.0,0.76502,0.00014,23.41712]
[1779391140275,28.19,77507.34,0.0,0.76502,0.00014,23.41712]
[1779391142439,28.19,77497.9,0.0,0.76367,0.00014,23.48847]
[1779391143766,28.19,77497.9,0.0,0.76367,0.00014,23.48847]
[1779391143813,28.19,77497.9,0.0,0.76367,0.00014,23.48847]
[1779391143863,28.19,77492.67,0.0,0.76292,0.00014,23.52784]
[1779391144033,28.19,77492.67,0.0,0.76292,0.00014,23.52784]
[1779391149487,28.18,77490.59,0.0,0.76264,0.00014,23.54266]
[1779391152946,28.18,77491.28,0.0,0.76274,0.00014,23.53699]
[1779391152992,28.18,77491.28,0.0,0.76274,0.00014,23.53699]
[1779391153032,28.18,77491.28,0.0,0.76274,0.00014,23.53699]
[1779391158551,28.18,77493.15,0.0,0.76302,0.00014,23.52245]
[1779391159558,28.18,77497.78,0.0,0.76369,0.00014,23.48737]
[1779391160900,28.18,77500.36,0.0,0.76406,0.00014,23.46777]
[1779391160952,28.18,77500.36,0.0,0.76406,0.00014,23.46777]
[1779391161022,28.18,77500.36,0.0,0.76406,0.00014,23.46777]
[1779391166607,28.18,77500.55,0.0,0.76408,0.00014,23.46655]
[1779391167554,28.18,77500.55,0.0,0.76408,0.00014,23.46655]
[1779391167606,28.18,77500.55,0.0,0.76408,0.00014,23.46655]
[1779391167770,28.18,77500.55,0.0,0.76408,0.00014,23.46655]
[1779391171643,28.18,77507.93,0.0,0.76516,0.00014,23.40724]
[1779391174664,28.18,77511.0,0.0,0.7656,0.00014,23.38375]
[1779391175117,28.18,77511.0,0.0,0.7656,0.00014,23.38375]
[1779391175167,28.18,77511.0,0.0,0.7656,0.00014,23.38375]
[1779391175273,28.18,77511.0,0.0,0.7656,0.00014,23.38375]
[1779391180706,28.18,77514.38,0.0,0.76609,0.00014,23.35774]
[1779391181713,28.18,77522.47,0.0,0.76725,0.00014,23.29614]
[1779391183487,28.18,77521.89,0.0,0.76716,0.00014,23.30056]
[1779391183528,28.18,77521.89,0.0,0.76716,0.00014,23.30056]
[1779391183534,28.18,77521.89,0.0,0.76716,0.00014,23.30056]
[1779391183772,28.18,77521.89,0.0,0.76716,0.00014,23.30056]
[1779391189769,28.18,77524.82,0.0,0.76758,0.00014,23.27823]
[1779391191526,28.18,77523.98,0.0,0.76746,0.00014,23.28465]
[1779391191578,28.18,77523.98,0.0,0.76746,0.00014,23.28465]
[1779391191771,28.18,77523.98,0.0,0.76746,0.00014,23.28465]
[1779391193797,28.18,77527.83,0.0,0.76801,0.00014,23.25533]
[1779391194318,28.18,77527.83,0.0,0.76801,0.00014,23.25533]
[1779391194522,28.18,77527.83,0.0,0.76801,0.00014,23.25533]
[1779391194720,28.18,77527.83,0.0,0.76801,0.00014,23.25533]
[1779391199115,28.18,77528.38,0.0,0.76808,0.00014,23.25134]
[1779391199269,28.18,77528.38,0.0,0.76808,0.00014,23.25134]
[1779391200847,28.18,77537.79,0.0,0.76942,0.00014,23.17952]
[1779391203169,28.18,77535.64,0.0,0.76911,0.00014,23.1959]
[1779391203264,28.18,77535.64,0.0,0.76911,0.00014,23.1959]
[1779391203525,28.18,77535.64,0.0,0.76911,0.00014,23.1959]
[1779391205633,28.18,77539.34,0.0,0.76964,0.00014,23.16749]
[1779391205684,28.18,77539.34,0.0,0.76964,0.00014,23.16749]
[1779391205772,28.18,77539.34,0.0,0.76964,0.00014,23.16749]
[1779391207896,28.18,77532.82,0.0,0.76872,0.00014,23.21726]
[1779391209883,28.18,77532.17,0.0,0.76863,0.00014,23.22214]
[1779391209934,28.18,77532.17,0.0,0.76863,0.00014,23.22214]
[1779391210031,28.18,77531.78,0.0,0.76857,0.00014,23.22502]
[1779391214703,28.18,77534.4,0.0,0.76895,0.00014,23.20444]
[1779391214754,28.18,77534.4,0.0,0.76895,0.00014,23.20444]
[1779391214774,28.18,77534.4,0.0,0.76895,0.00014,23.20444]
[1779391215953,28.18,77529.11,0.0,0.76821,0.00014,23.24447]
[1779391220671,28.18,77526.91,0.0,0.76791,0.00014,23.26083]
[1779391220772,28.18,77526.91,0.0,0.76791,0.00014,23.26083]
[1779391221146,28.18,77526.87,0.0,0.7679,0.00014,23.26083]
[1779391221875,28.18,77526.87,0.0,0.7679,0.00014,23.26083]
[1779391221200,28.18,77520.47,0.0,0.76699,0.00014,23.3096]
[1779391222021,28.18,77520.47,0.0,0.76699,0.00014,23.3096]
[1779391222079,28.17,77507.54,0.0,0.76515,0.00014,23.40768]
[1779391224013,28.17,77508.22,0.0,0.76525,0.00014,23.40229]
[1779391229048,28.17,77508.6,0.0,0.76532,0.00014,23.39862]
[1779391234083,28.17,77508.31,0.0,0.76531,0.00014,23.3967]
[1779391239117,28.17,77511.03,0.0,0.76571,0.00014,23.37557]
[1779391244024,28.17,77513.24,0.0,0.76604,0.00014,23.3581]
[1779391244114,28.17,77513.24,0.0,0.76604,0.00014,23.3581]
[1779391244273,28.17,77513.24,0.0,0.76604,0.00014,23.3581]
[1779391244295,28.17,77520.78,0.0,0.76712,0.00014,23.30039]
[1779391249874,28.17,77517.19,0.0,0.76661,0.00014,23.32742]
[1779391249887,28.17,77517.19,0.0,0.76661,0.00014,23.32742]
[1779391249956,28.17,77512.76,0.0,0.76599,0.00014,23.36087]
[1779391250031,28.17,77512.76,0.0,0.76599,0.00014,23.36087]
[1779391255238,28.16,77512.9,0.0,0.76602,0.00014,23.35876]
[1779391259649,28.16,77516.15,0.0,0.7665,0.00014,23.33369]
[1779391259701,28.16,77516.15,0.0,0.7665,0.00014,23.33369]
[1779391259773,28.16,77516.15,0.0,0.7665,0.00014,23.33369]
[1779391265309,28.16,77504.52,0.0,0.76485,0.00014,23.42089]
[1779391266389,28.16,77504.52,0.0,0.76485,0.00014,23.42089]
[1779391266451,28.16,77504.52,0.0,0.76485,0.00014,23.42089]
[1779391266525,28.16,77504.52,0.0,0.76485,0.00014,23.42089]
[1779391267323,28.16,77513.45,0.0,0.76613,0.00014,23.35292]
[1779391268330,28.16,77517.5,0.0,0.76671,0.00014,23.32212]
[1779391271232,28.16,77518.03,0.0,0.76679,0.00014,23.31818]
[1779391271273,28.16,77518.03,0.0,0.76679,0.00014,23.31818]
[1779391271285,28.16,77518.03,0.0,0.76679,0.00014,23.31818]
[1779391276385,28.16,77519.42,0.0,0.76698,0.00014,23.30791]
[1779391279521,28.16,77520.09,0.0,0.76707,0.00014,23.30294]
[1779391279769,28.16,77520.09,0.0,0.76707,0.00014,23.30294]
[1779391281421,28.16,77525.02,0.0,0.76777,0.00014,23.26559]
[1779391283421,28.16,77523.52,0.0,0.76756,0.00014,23.27699]
[1779391283452,28.16,77523.52,0.0,0.76756,0.00014,23.27699]
[1779391283520,28.16,77523.52,0.0,0.76756,0.00014,23.27699]
[1779391289478,28.16,77519.46,0.0,0.76699,0.00014,23.30738]
[1779391290309,28.16,77519.46,0.0,0.76699,0.00014,23.30738]
[1779391290361,28.16,77519.46,0.0,0.76699,0.00014,23.30738]
[1779391290522,28.16,77519.46,0.0,0.76699,0.00014,23.30738]
[1779391296884,28.16,77518.82,0.0,0.76693,0.00014,23.30823]
[1779391296935,28.16,77518.82,0.0,0.76693,0.00014,23.30823]
[1779391297026,28.16,77518.82,0.0,0.76693,0.00014,23.30823]
[1779391301178,28.16,77520.37,0.0,0.76716,0.00014,23.29597]
[1779391301274,28.16,77520.37,0.0,0.76716,0.00014,23.29597]
[1779391306601,28.16,77520.96,0.0,0.76725,0.00014,23.29105]
[1779391311246,28.16,77520.92,0.0,0.76725,0.00014,23.29105]
[1779391311276,28.16,77520.92,0.0,0.76725,0.00014,23.29105]
[1779391316719,28.15,77521.22,0.0,0.7673,0.00014,23.28841]
[1779391316774,28.15,77521.22,0.0,0.7673,0.00014,23.28841]
[1779391316933,28.15,77521.22,0.0,0.7673,0.00014,23.28841]
[1779391317678,28.15,77515.08,0.0,0.76642,0.00014,23.335]
[1779391320037,28.15,77515.61,0.0,0.7665,0.00014,23.33084]
[1779391324056,28.15,77515.46,0.0,0.76649,0.00014,23.3315]
[1779391324108,28.15,77517.8,0.0,0.76683,0.00014,23.31356]
[1779391324273,28.15,77517.8,0.0,0.76683,0.00014,23.31356]
[1779391329765,28.15,77517.73,0.0,0.76683,0.00014,23.31351]
[1779391334800,28.15,77518.14,0.0,0.76689,0.00014,23.30992]
[1779391337822,28.15,77506.92,0.0,0.76529,0.00014,23.39497]
[1779391338829,28.15,77498.87,0.0,0.76414,0.00014,23.45604]
[1779391339695,28.15,77498.87,0.0,0.76414,0.00014,23.45604]
[1779391339748,28.15,77498.87,0.0,0.76414,0.00014,23.45604]
[1779391340028,28.15,77498.87,0.0,0.76414,0.00014,23.45604]
[1779391343360,28.15,77499.67,0.0,0.76426,0.00014,23.4498]
[1779391345472,28.15,77499.49,0.0,0.76423,0.00014,23.4511]
[1779391345524,28.15,77499.49,0.0,0.76423,0.00014,23.4511]
[1779391346027,28.15,77499.49,0.0,0.76423,0.00014,23.4511]
[1779391345881,28.15,77500.06,0.0,0.76432,0.00014,23.44674]
[1779391346888,28.15,77501.83,0.0,0.76457,0.00014,23.4333]
[1779391347895,28.15,77503.63,0.0,0.76483,0.00014,23.41977]
[1779391352379,28.15,77502.29,0.0,0.76466,0.00014,23.4262]
[1779391352431,28.15,77502.29,0.0,0.76466,0.00014,23.4262]
[1779391352520,28.15,77502.29,0.0,0.76466,0.00014,23.4262]
[1779391352621,28.15,77502.29,0.0,0.76466,0.00014,23.42609]
[1779391357965,28.15,77506.28,0.0,0.76524,0.00014,23.39556]
[1779391363000,28.15,77504.28,0.0,0.76496,0.00014,23.41056]
[1779391368036,28.15,77505.31,0.0,0.76511,0.00014,23.40224]
[1779391373071,28.15,77508.98,0.0,0.76564,0.00014,23.37419]
[1779391374078,28.15,77513.65,0.0,0.76631,0.00014,23.33861]
[1779391379113,28.15,77514.47,0.0,0.76643,0.00014,23.33224]
[1779391384148,28.14,77503.69,0.0,0.76489,0.00014,23.41405]
[1779391387169,28.14,77501.92,0.0,0.76464,0.00014,23.42713]
[1779391392204,28.14,77501.16,0.0,0.76454,0.00014,23.43227]
[1779391394218,28.14,77503.63,0.0,0.7649,0.00014,23.41328]
[1779391399259,28.14,77501.84,0.0,0.76466,0.00014,23.42627]
[1779391403287,28.14,77505.45,0.0,0.76518,0.00014,23.39838]
[1779391407315,28.14,77507.65,0.0,0.7655,0.00014,23.3817]
[1779391412350,28.14,77508.5,0.0,0.76564,0.00014,23.37165]
[1779391413357,28.14,77517.63,0.0,0.76695,0.00014,23.30208]
[1779391414366,28.14,77523.18,0.0,0.76774,0.00014,23.25967]
[1779391416381,28.14,77523.72,0.0,0.76782,0.00014,23.25566]
[1779391421416,28.14,77523.92,0.0,0.76784,0.00014,23.25445]
[1779391423430,28.14,77520.85,0.0,0.7674,0.00014,23.27771]
[1779391428465,28.14,77520.72,0.0,0.7674,0.00014,23.27819]
[1779391431487,28.14,77513.59,0.0,0.76638,0.00014,23.33224]
[1779391434508,28.14,77505.06,0.0,0.76517,0.00014,23.39673]
[1779391439170,28.14,77506.48,0.0,0.76538,0.00014,23.38566]
[1779391440094,28.14,77507.97,0.0,0.76559,0.00014,23.37426]
[1779391440122,28.14,77508.18,0.0,0.76563,0.00014,23.37245]
[1779391442567,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391443225,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391443269,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391443278,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391443363,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391443415,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391443528,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391444142,28.13,77517.28,0.0,0.76694,0.00014,23.30272]
[1779391444192,28.13,77518.89,0.0,0.76717,0.00014,23.29045]
[1779391444269,28.13,77518.89,0.0,0.76717,0.00014,23.29045]
[1779391444287,28.13,77518.89,0.0,0.76717,0.00014,23.29045]
[1779391446523,28.13,77519.26,0.0,0.76722,0.00014,23.28767]
[1779391446770,28.13,77519.26,0.0,0.76722,0.00014,23.28767]
[1779391446870,28.13,77518.7,0.0,0.76714,0.00014,23.29197]
[1779391448610,28.13,77506.8,0.0,0.76544,0.00014,23.38256]
[1779391450116,28.13,77506.8,0.0,0.76544,0.00014,23.38256]
[1779391450222,28.13,77503.85,0.0,0.76501,0.00014,23.40489]
[1779391450274,28.13,77503.85,0.0,0.76501,0.00014,23.40489]
[1779391451392,28.13,77504.68,0.0,0.76513,0.00014,23.39849]
[1779391451401,28.13,77504.68,0.0,0.76513,0.00014,23.39849]
[1779391451521,28.13,77504.68,0.0,0.76513,0.00014,23.39849]
[1779391451631,28.13,77504.95,0.0,0.76518,0.00014,23.39635]
[1779391456666,28.13,77504.01,0.0,0.76505,0.00014,23.40301]
[1779391460188,28.13,77503.9,0.0,0.76503,0.00014,23.40375]
[1779391460233,28.13,77503.86,0.0,0.76503,0.00014,23.40386]
[1779391460273,28.13,77503.86,0.0,0.76503,0.00014,23.40386]
[1779391461222,28.13,77503.86,0.0,0.76503,0.00014,23.40386]
[1779391461274,28.13,77503.86,0.0,0.76503,0.00014,23.40386]
[1779391461323,28.13,77503.86,0.0,0.76503,0.00014,23.40377]
[1779391466736,28.13,77502.88,0.0,0.7649,0.00014,23.41062]
[1779391469711,28.13,77502.88,0.0,0.7649,0.00014,23.41062]
[1779391469770,28.13,77502.88,0.0,0.7649,0.00014,23.41062]
[1779391469812,28.13,77502.98,0.0,0.76492,0.00014,23.40956]
[1779391470712,28.13,77502.98,0.0,0.76492,0.00014,23.40956]
[1779391470775,28.13,77502.98,0.0,0.76492,0.00014,23.40956]
[1779391476806,28.13,77503.2,0.0,0.76499,0.00014,23.40374]
[1779391481841,28.13,77507.54,0.0,0.76562,0.00014,23.37032]
[1779391483855,28.13,77493.08,0.0,0.76355,0.00014,23.47986]
[1779391484924,28.13,77493.08,0.0,0.76355,0.00014,23.47986]
[1779391484976,28.13,77493.08,0.0,0.76355,0.00014,23.47986]
[1779391485025,28.13,77493.08,0.0,0.76355,0.00014,23.47986]
[1779391485124,28.13,77492.19,0.0,0.76342,0.00014,23.48651]
[1779391487137,28.13,77493.41,0.0,0.7636,0.00014,23.47719]
[1779391487185,28.13,77493.41,0.0,0.7636,0.00014,23.47719]
[1779391487275,28.13,77497.43,0.0,0.76418,0.00014,23.44669]
[1779391487293,28.13,77497.43,0.0,0.76418,0.00014,23.44669]
[1779391487342,28.13,77497.43,0.0,0.76418,0.00014,23.44669]
[1779391487529,28.13,77497.43,0.0,0.76418,0.00014,23.44669]
[1779391487884,28.13,77497.15,0.0,0.76414,0.00014,23.44878]
[1779391492173,28.13,77497.28,0.0,0.76416,0.00014,23.44769]
[1779391492205,28.13,77497.28,0.0,0.76416,0.00014,23.44769]
[1779391492273,28.13,77497.33,0.0,0.76416,0.00014,23.44726]
[1779391498064,28.12,77497.0,0.0,0.76413,0.00014,23.44931]
[1779391498279,28.12,77497.12,0.0,0.76415,0.00014,23.44805]
[1779391498998,28.12,77497.12,0.0,0.76415,0.00014,23.44805]
[1779391499031,28.12,77497.12,0.0,0.76415,0.00014,23.44805]
[1779391499071,28.12,77497.12,0.0,0.76415,0.00014,23.44805]
[1779391499086,28.12,77496.84,0.0,0.76411,0.00014,23.45]
[1779391501408,28.12,77494.36,0.0,0.76376,0.00014,23.46843]
[1779391501546,28.12,77494.36,0.0,0.76376,0.00014,23.46843]
[1779391501981,28.12,77494.31,0.0,0.76376,0.00014,23.46861]
[1779391503510,28.12,77495.42,0.0,0.76392,0.00014,23.46001]
[1779391503526,28.12,77495.42,0.0,0.76392,0.00014,23.46001]
[1779391506817,28.12,77495.77,0.0,0.76398,0.00014,23.4568]
[1779391507274,28.12,77495.71,0.0,0.76398,0.00014,23.45707]
[1779391510040,28.12,77502.54,0.0,0.76496,0.00014,23.40499]
[1779391512670,28.12,77504.01,0.0,0.76518,0.00014,23.39359]
[1779391512741,28.12,77504.01,0.0,0.76518,0.00014,23.39359]
[1779391512775,28.12,77504.01,0.0,0.76518,0.00014,23.39359]
[1779391514393,28.12,77504.2,0.0,0.76521,0.00014,23.39191]
[1779391514440,28.12,77504.2,0.0,0.76521,0.00014,23.39191]
[1779391514522,28.12,77504.2,0.0,0.76521,0.00014,23.39191]
[1779391515075,28.12,77504.08,0.0,0.76519,0.00014,23.3927]
[1779391519579,28.12,77501.52,0.0,0.76484,0.00014,23.41162]
[1779391519631,28.12,77501.52,0.0,0.76484,0.00014,23.41162]
[1779391519777,28.12,77501.52,0.0,0.76484,0.00014,23.41162]
[1779391524411,28.11,77502.11,0.0,0.76493,0.00014,23.40642]
[1779391524462,28.11,77502.11,0.0,0.76493,0.00014,23.40642]
[1779391524527,28.11,77502.11,0.0,0.76493,0.00014,23.40642]
[1779391525146,28.11,77501.98,0.0,0.76492,0.00014,23.40726]
[1779391526970,28.11,77496.69,0.0,0.76416,0.00014,23.44725]
[1779391527011,28.11,77496.69,0.0,0.76416,0.00014,23.44725]
[1779391527030,28.11,77496.69,0.0,0.76416,0.00014,23.44725]
[1779391532195,28.11,77497.12,0.0,0.76426,0.00014,23.4394]
[1779391537229,28.11,77496.44,0.0,0.76418,0.00014,23.44366]
[1779391540744,28.11,77492.73,0.0,0.76366,0.00014,23.47144]
[1779391540773,28.11,77492.73,0.0,0.76366,0.00014,23.47144]
[1779391542807,28.11,77491.24,0.0,0.76344,0.00014,23.48253]
[1779391543274,28.11,77491.24,0.0,0.76344,0.00014,23.48253]
[1779391544279,28.11,77501.98,0.0,0.76499,0.00014,23.40092]
[1779391545783,28.11,77504.51,0.0,0.76536,0.00014,23.38155]
[1779391545831,28.11,77504.51,0.0,0.76536,0.00014,23.38155]
[1779391546031,28.11,77504.51,0.0,0.76536,0.00014,23.38155]
[1779391547314,28.11,77504.04,0.0,0.76529,0.00014,23.385]
[1779391547344,28.11,77504.04,0.0,0.76529,0.00014,23.385]
[1779391547522,28.11,77504.04,0.0,0.76529,0.00014,23.385]
[1779391547568,28.11,77502.3,0.0,0.76505,0.00014,23.39796]
[1779391553232,28.1,77502.09,0.0,0.76503,0.00014,23.39909]
[1779391553281,28.1,77502.09,0.0,0.76503,0.00014,23.39909]
[1779391556821,28.1,77505.04,0.0,0.76546,0.00014,23.37614]
[1779391556874,28.1,77505.04,0.0,0.76546,0.00014,23.37614]
[1779391557022,28.1,77505.04,0.0,0.76546,0.00014,23.37614]
[1779391557284,28.1,77505.04,0.0,0.76546,0.00014,23.37614]
[1779391557123,28.1,77504.58,0.0,0.7654,0.00014,23.37938]
[1779391562406,28.1,77500.85,0.0,0.76488,0.00014,23.40701]
[1779391565431,28.1,77497.02,0.0,0.76433,0.00014,23.43576]
[1779391565481,28.1,77497.02,0.0,0.76433,0.00014,23.43576]
[1779391565529,28.1,77497.02,0.0,0.76433,0.00014,23.43576]
[1779391566664,28.1,77496.96,0.0,0.76433,0.00014,23.43585]
[1779391566715,28.1,77496.96,0.0,0.76433,0.00014,23.43585]
[1779391566774,28.1,77496.96,0.0,0.76433,0.00014,23.43585]
[1779391566875,28.1,77497.21,0.0,0.76437,0.00014,23.43376]
[1779391568448,28.1,77488.32,0.0,0.76309,0.00014,23.50092]
[1779391570861,28.1,77486.38,0.0,0.76281,0.00014,23.51553]
[1779391570981,28.1,77486.38,0.0,0.76281,0.00014,23.51553]
[1779391571026,28.1,77486.38,0.0,0.76281,0.00014,23.51553]
[1779391572757,28.1,77483.23,0.0,0.76236,0.00014,23.53905]
[1779391572775,28.1,77483.23,0.0,0.76236,0.00014,23.53905]
[1779391572809,28.1,77483.23,0.0,0.76236,0.00014,23.53905]
[1779391572859,28.1,77482.33,0.0,0.76224,0.00014,23.54552]
[1779391578120,28.1,77483.22,0.0,0.76238,0.00014,23.53828]
[1779391578171,28.1,77483.22,0.0,0.76238,0.00014,23.53828]
[1779391578271,28.1,77483.22,0.0,0.76238,0.00014,23.53828]
[1779391578273,28.09,77482.53,0.0,0.76228,0.00014,23.54317]
[1779391581562,28.09,77490.62,0.0,0.76346,0.00014,23.48153]
[1779391583082,28.09,77490.62,0.0,0.76346,0.00014,23.48153]
[1779391583126,28.09,77490.62,0.0,0.76346,0.00014,23.48153]
[1779391583278,28.09,77490.62,0.0,0.76346,0.00014,23.48153]
[1779391583612,28.09,77490.93,0.0,0.76351,0.00014,23.47897]
[1779391583664,28.09,77490.93,0.0,0.76351,0.00014,23.47897]
[1779391583775,28.09,77490.93,0.0,0.76351,0.00014,23.47897]
[1779391583877,28.09,77491.03,0.0,0.76352,0.00014,23.47812]
[1779391590027,28.09,77492.19,0.0,0.7637,0.00014,23.46889]
[1779391590079,28.09,77492.19,0.0,0.7637,0.00014,23.46889]
[1779391590275,28.09,77492.19,0.0,0.7637,0.00014,23.46889]
[1779391590899,28.09,77491.62,0.0,0.76362,0.00014,23.47313]
[1779391590951,28.09,77491.62,0.0,0.76362,0.00014,23.47313]
[1779391591025,28.09,77491.62,0.0,0.76362,0.00014,23.47313]
[1779391591108,28.09,77491.91,0.0,0.76368,0.00014,23.4674]
[1779391597177,28.09,77491.13,0.0,0.76358,0.00014,23.47302]
[1779391597227,28.09,77491.13,0.0,0.76358,0.00014,23.47302]
[1779391597275,28.09,77491.13,0.0,0.76358,0.00014,23.47302]
[1779391598433,28.09,77491.77,0.0,0.76367,0.00014,23.46793]
[1779391599281,28.09,77491.77,0.0,0.76367,0.00014,23.46793]
[1779391600485,28.09,77499.52,0.0,0.76479,0.00014,23.40888]
[1779391600509,28.09,77499.52,0.0,0.76479,0.00014,23.40888]
[1779391600524,28.09,77499.52,0.0,0.76479,0.00014,23.40888]
[1779391600696,28.09,77500.34,0.0,0.76491,0.00014,23.40264]
[1779391605731,28.09,77498.65,0.0,0.76467,0.00014,23.41518]
[1779391610766,28.09,77499.05,0.0,0.76474,0.00014,23.4115]
[1779391615801,28.09,77504.5,0.0,0.76553,0.00014,23.36957]
[1779391617087,28.09,77504.5,0.0,0.76553,0.00014,23.36957]
[1779391617147,28.09,77504.5,0.0,0.76553,0.00014,23.36957]
[1779391617276,28.09,77504.5,0.0,0.76553,0.00014,23.36957]
[1779391618032,28.09,77504.56,0.0,0.76554,0.00014,23.369]
[1779391618082,28.09,77504.56,0.0,0.76554,0.00014,23.369]
[1779391618271,28.09,77504.56,0.0,0.76554,0.00014,23.369]
[1779391618276,28.09,77505.2,0.0,0.76564,0.00014,23.36402]
[1779391624864,28.08,77506.85,0.0,0.76589,0.00014,23.35075]
[1779391631078,28.08,77506.11,0.0,0.76579,0.00014,23.35605]
[1779391631128,28.08,77506.11,0.0,0.76579,0.00014,23.35605]
[1779391631275,28.08,77506.11,0.0,0.76579,0.00014,23.35605]
[1779391631800,28.08,77506.11,0.0,0.76579,0.00014,23.35588]
[1779391631845,28.08,77506.11,0.0,0.76579,0.00014,23.35588]
[1779391632026,28.08,77506.11,0.0,0.76579,0.00014,23.35588]
[1779391632126,28.08,77506.1,0.0,0.76579,0.00014,23.35586]
[1779391638096,28.08,77502.39,0.0,0.76527,0.00014,23.38362]
[1779391638210,28.08,77502.39,0.0,0.76527,0.00014,23.38362]
[1779391638273,28.08,77502.39,0.0,0.76527,0.00014,23.38362]
[1779391645007,28.08,77503.66,0.0,0.76547,0.00014,23.37307]
[1779391651046,28.08,77503.0,0.0,0.7654,0.00014,23.37402]
[1779391656081,28.08,77503.02,0.0,0.76541,0.00014,23.37336]
[1779391658086,28.08,77503.47,0.0,0.76548,0.00014,23.36984]
[1779391658137,28.08,77503.47,0.0,0.76548,0.00014,23.36984]
[1779391658272,28.08,77503.47,0.0,0.76548,0.00014,23.36984]
[1779391659156,28.08,77503.25,0.0,0.76545,0.00014,23.37142]
[1779391659208,28.08,77503.25,0.0,0.76545,0.00014,23.37142]
[1779391659280,28.08,77503.25,0.0,0.76545,0.00014,23.37142]
[1779391659376,28.08,77503.24,0.0,0.76545,0.00014,23.37139]
[1779391666151,28.07,77502.86,0.0,0.76541,0.00014,23.37348]
[1779391667158,28.07,77513.68,0.0,0.76696,0.00014,23.29082]
[1779391668323,28.07,77513.68,0.0,0.76696,0.00014,23.29082]
[1779391668375,28.07,77513.68,0.0,0.76696,0.00014,23.29082]
[1779391668165,28.07,77517.12,0.0,0.76746,0.00014,23.2645]
[1779391668531,28.07,77517.12,0.0,0.76746,0.00014,23.2645]
[1779391668880,28.07,77517.12,0.0,0.76746,0.00014,23.2645]
[1779391668932,28.07,77517.12,0.0,0.76746,0.00014,23.2645]
[1779391669025,28.07,77517.12,0.0,0.76746,0.00014,23.2645]
[1779391669172,28.07,77516.62,0.0,0.76739,0.00014,23.26832]
[1779391671186,28.07,77511.32,0.0,0.76663,0.00014,23.30879]
[1779391676229,28.07,77511.53,0.0,0.76667,0.00014,23.30631]
[1779391678274,28.07,77511.38,0.0,0.76666,0.00014,23.30729]
[1779391678326,28.07,77511.38,0.0,0.76666,0.00014,23.30729]
[1779391678523,28.07,77511.64,0.0,0.7667,0.00014,23.30514]
[1779391678805,28.07,77511.64,0.0,0.7667,0.00014,23.30514]
[1779391678856,28.07,77511.64,0.0,0.7667,0.00014,23.30514]
[1779391679023,28.07,77511.64,0.0,0.7667,0.00014,23.30514]
[1779391679250,28.07,77511.67,0.0,0.7667,0.00014,23.30476]
[1779391684285,28.07,77510.23,0.0,0.76651,0.00014,23.31495]
[1779391688666,28.07,77509.2,0.0,0.76637,0.00014,23.32223]
[1779391688714,28.07,77509.2,0.0,0.76637,0.00014,23.32223]
[1779391688771,28.07,77509.2,0.0,0.76637,0.00014,23.32223]
[1779391689303,28.07,77509.2,0.0,0.76637,0.00014,23.32223]
[1779391689355,28.07,77509.2,0.0,0.76637,0.00014,23.32223]
[1779391689372,28.07,77510.39,0.0,0.76655,0.00014,23.31299]
[1779391689523,28.07,77510.39,0.0,0.76655,0.00014,23.31299]
[1779391690327,28.07,77510.52,0.0,0.76657,0.00014,23.31185]
[1779391695362,28.06,77510.84,0.0,0.76663,0.00014,23.30872]
[1779391699153,28.06,77511.01,0.0,0.76666,0.00014,23.30704]
[1779391699206,28.06,77511.01,0.0,0.76666,0.00014,23.30704]
[1779391699277,28.06,77511.01,0.0,0.76666,0.00014,23.30704]
[1779391699390,28.06,77509.79,0.0,0.76649,0.00014,23.31624]
[1779391699595,28.06,77509.79,0.0,0.76649,0.00014,23.31624]
[1779391699647,28.06,77509.79,0.0,0.76649,0.00014,23.31624]
[1779391699774,28.06,77509.79,0.0,0.76649,0.00014,23.31624]
[1779391700397,28.06,77506.7,0.0,0.76604,0.00014,23.33968]
[1779391703418,28.06,77504.22,0.0,0.76569,0.00014,23.35849]
[1779391707789,28.06,77504.41,0.0,0.76572,0.00014,23.35682]
[1779391707821,28.06,77504.41,0.0,0.76572,0.00014,23.35682]
[1779391708021,28.06,77504.41,0.0,0.76572,0.00014,23.35682]
[1779391708454,28.06,77504.05,0.0,0.76567,0.00014,23.35951]
[1779391715502,28.06,77503.11,0.0,0.76557,0.00014,23.36274]
[1779391720538,28.06,77503.65,0.0,0.76565,0.00014,23.35819]
[1779391725326,28.06,77503.75,0.0,0.76567,0.00014,23.35716]
[1779391725340,28.06,77503.75,0.0,0.76567,0.00014,23.35716]
[1779391725442,28.06,77504.88,0.0,0.76584,0.00014,23.34836]
[1779391727648,28.06,77504.64,0.0,0.7658,0.00014,23.35011]
[1779391727750,28.06,77503.9,0.0,0.7657,0.00014,23.3556]
[1779391729272,28.06,77503.9,0.0,0.7657,0.00014,23.3556]
[1779391733629,28.06,77506.96,0.0,0.76615,0.00014,23.33192]
[1779391735923,28.06,77507.36,0.0,0.7662,0.00014,23.32882]
[1779391735975,28.06,77507.36,0.0,0.7662,0.00014,23.32882]
[1779391736024,28.06,77507.28,0.0,0.76619,0.00014,23.32935]
[1779391737273,28.06,77507.28,0.0,0.76619,0.00014,23.32935]
[1779391741686,28.06,77502.93,0.0,0.76557,0.00014,23.36235]
[1779391746721,28.06,77500.01,0.0,0.76516,0.00014,23.38427]
[1779391751755,28.06,77499.86,0.0,0.76515,0.00014,23.3849]
[1779391757798,28.05,77498.89,0.0,0.76502,0.00014,23.39154]
[1779391759075,28.05,77498.89,0.0,0.76502,0.00014,23.39154]
[1779391759390,28.05,77498.89,0.0,0.76502,0.00014,23.39154]
[1779391759474,28.05,77467.27,0.0,0.76044,0.00015,23.63097]
[1779391760818,28.05,77457.91,0.0,0.75908,0.00015,23.70122]
[1779391762340,28.05,77457.91,0.0,0.75908,0.00015,23.70122]
[1779391764270,28.05,77464.13,0.0,0.75999,0.00015,23.65444]
[1779391764372,28.05,77463.91,0.0,0.75996,0.00015,23.65606]
[1779391769888,28.05,77465.36,0.0,0.76018,0.00015,23.64485]
[1779391774923,28.05,77468.13,0.0,0.76061,0.00015,23.62013]
[1779391779941,28.05,77468.56,0.0,0.76068,0.00015,23.61654]
[1779391779992,28.05,77468.56,0.0,0.76068,0.00015,23.61654]
[1779391780026,28.05,77468.56,0.0,0.76068,0.00015,23.61654]
[1779391781654,28.05,77468.47,0.0,0.76067,0.00015,23.61701]
[1779391781706,28.05,77468.47,0.0,0.76067,0.00015,23.61701]
[1779391781774,28.05,77468.47,0.0,0.76067,0.00015,23.61701]
[1779391781972,28.05,77468.63,0.0,0.76069,0.00015,23.6157]
[1779391786000,28.05,77476.19,0.0,0.7618,0.00015,23.55827]
[1779391788633,28.05,77478.18,0.0,0.76209,0.00014,23.54315]
[1779391788685,28.05,77478.18,0.0,0.76209,0.00014,23.54315]
[1779391788772,28.05,77478.18,0.0,0.76209,0.00014,23.54315]
[1779391789185,28.05,77478.18,0.0,0.76209,0.00014,23.54315]
[1779391789237,28.05,77478.18,0.0,0.76209,0.00014,23.54315]
[1779391789275,28.05,77478.18,0.0,0.76209,0.00014,23.54315]
[1779391789367,28.05,77476.0,0.0,0.76177,0.00015,23.5596]
[1779391795063,28.05,77476.16,0.0,0.7618,0.00015,23.55811]
[1779391797035,28.05,77475.84,0.0,0.76175,0.00015,23.56049]
[1779391797088,28.05,77475.84,0.0,0.76175,0.00015,23.56049]
[1779391797279,28.05,77475.84,0.0,0.76175,0.00015,23.56049]
[1779391803119,28.05,77476.88,0.0,0.76191,0.00015,23.55232]
[1779391805599,28.05,77476.37,0.0,0.76184,0.00015,23.55613]
[1779391805651,28.05,77476.37,0.0,0.76184,0.00015,23.55613]
[1779391805775,28.05,77476.37,0.0,0.76184,0.00015,23.55613]
[1779391806267,28.05,77476.37,0.0,0.76184,0.00015,23.55613]
[1779391806315,28.05,77476.37,0.0,0.76184,0.00015,23.55613]
[1779391806522,28.05,77476.37,0.0,0.76184,0.00015,23.55613]
[1779391806568,28.05,77476.26,0.0,0.76182,0.00015,23.55692]
[1779391809401,28.05,77476.1,0.0,0.7618,0.00015,23.55806]
[1779391809453,28.05,77476.1,0.0,0.7618,0.00015,23.55806]
[1779391809521,28.05,77476.1,0.0,0.7618,0.00015,23.55806]
[1779391815321,28.05,77477.17,0.0,0.76196,0.00015,23.54979]
[1779391815522,28.05,77477.17,0.0,0.76196,0.00015,23.54979]
[1779391817232,28.05,77484.33,0.0,0.763,0.00014,23.49532]
[1779391818239,28.05,77496.53,0.0,0.76476,0.00014,23.40261]
[1779391819246,28.04,77496.67,0.0,0.76479,0.00014,23.4014]
[1779391821260,28.04,77494.56,0.0,0.76448,0.00014,23.41731]
[1779391821274,28.04,77494.56,0.0,0.76448,0.00014,23.41731]
[1779391821938,28.04,77494.97,0.0,0.76455,0.00014,23.41402]
[1779391824277,28.04,77494.95,0.0,0.76455,0.00014,23.41384]
[1779391825956,28.04,77498.32,0.0,0.76504,0.00014,23.3879]
[1779391826008,28.04,77498.32,0.0,0.76504,0.00014,23.3879]
[1779391826020,28.04,77498.32,0.0,0.76504,0.00014,23.3879]
[1779391830126,28.04,77501.79,0.0,0.76555,0.00014,23.36107]
[1779391830132,28.04,77501.79,0.0,0.76555,0.00014,23.36107]
[1779391830283,28.04,77501.79,0.0,0.76555,0.00014,23.36107]
[1779391832614,28.04,77503.57,0.0,0.76583,0.00014,23.34361]
[1779391832665,28.04,77503.57,0.0,0.76583,0.00014,23.34361]
[1779391832769,28.04,77503.57,0.0,0.76583,0.00014,23.34361]
[1779391833348,28.04,77503.28,0.0,0.76579,0.00014,23.34573]
[1779391838385,28.04,77502.38,0.0,0.76567,0.00014,23.35215]
[1779391843420,28.04,77492.94,0.0,0.76432,0.00014,23.42369]
[1779391844247,28.04,77492.94,0.0,0.76432,0.00014,23.42369]
[1779391844278,28.04,77492.94,0.0,0.76432,0.00014,23.42369]
[1779391844782,28.04,77492.58,0.0,0.76427,0.00014,23.4264]
[1779391846278,28.04,77493.93,0.0,0.76446,0.00014,23.4161]
[1779391846293,28.04,77493.93,0.0,0.76446,0.00014,23.4161]
[1779391846519,28.04,77493.93,0.0,0.76446,0.00014,23.4161]
[1779391846441,28.04,77492.84,0.0,0.7643,0.00014,23.42437]
[1779391847070,28.04,77492.84,0.0,0.7643,0.00014,23.42437]
[1779391847271,28.04,77492.84,0.0,0.7643,0.00014,23.42437]
[1779391852483,28.04,77494.63,0.0,0.76457,0.00014,23.41061]
[1779391854608,28.04,77496.38,0.0,0.76482,0.00014,23.39728]
[1779391854633,28.04,77498.98,0.0,0.76519,0.00014,23.3774]
[1779391854774,28.04,77498.98,0.0,0.76519,0.00014,23.3774]
[1779391855742,28.04,77499.21,0.0,0.76523,0.00014,23.37559]
[1779391855778,28.04,77499.21,0.0,0.76523,0.00014,23.37559]
[1779391855795,28.04,77499.21,0.0,0.76523,0.00014,23.37559]
[1779391856511,28.04,77498.89,0.0,0.76518,0.00014,23.37798]
[1779391856666,28.04,77498.89,0.0,0.76518,0.00014,23.37798]
[1779391856772,28.04,77498.89,0.0,0.76518,0.00014,23.37798]
[1779391857518,28.04,77498.79,0.0,0.76517,0.00014,23.37868]
[1779391859154,28.04,77498.69,0.0,0.76516,0.00014,23.37939]
[1779391859206,28.04,77498.69,0.0,0.76516,0.00014,23.37939]
[1779391859275,28.04,77498.69,0.0,0.76516,0.00014,23.37939]
[1779391864568,28.04,77500.61,0.0,0.76544,0.00014,23.36443]
[1779391867872,28.04,77501.38,0.0,0.76555,0.00014,23.35841]
[1779391867924,28.04,77501.38,0.0,0.76555,0.00014,23.35841]
[1779391868021,28.04,77501.38,0.0,0.76555,0.00014,23.35841]
[1779391869992,28.04,77495.98,0.0,0.76478,0.00014,23.39944]
[1779391870023,28.04,77495.98,0.0,0.76478,0.00014,23.39944]
[1779391870195,28.04,77495.98,0.0,0.76478,0.00014,23.39944]
[1779391870521,28.04,77495.98,0.0,0.76478,0.00014,23.39944]
[1779391870546,28.04,77495.98,0.0,0.76478,0.00014,23.39944]
[1779391870611,28.04,77493.58,0.0,0.76443,0.00014,23.41761]
[1779391870771,28.04,77493.58,0.0,0.76443,0.00014,23.41761]
[1779391870843,28.04,77493.58,0.0,0.76443,0.00014,23.41761]
[1779391871026,28.04,77493.58,0.0,0.76443,0.00014,23.41761]
[1779391871618,28.04,77489.39,0.0,0.76383,0.00014,23.44943]
[1779391874254,28.04,77491.3,0.0,0.76411,0.00014,23.43477]
[1779391874277,28.04,77491.3,0.0,0.76411,0.00014,23.43477]
[1779391874306,28.04,77491.3,0.0,0.76411,0.00014,23.43477]
[1779391874639,28.04,77492.39,0.0,0.76426,0.00014,23.42643]
[1779391875075,28.04,77492.39,0.0,0.76426,0.00014,23.42643]
[1779391875269,28.04,77492.39,0.0,0.76426,0.00014,23.42643]
[1779391875370,28.04,77492.39,0.0,0.76427,0.00014,23.42638]
[1779391877833,28.03,77492.04,0.0,0.76422,0.00014,23.429]
[1779391877885,28.03,77492.04,0.0,0.76422,0.00014,23.429]
[1779391878020,28.03,77492.04,0.0,0.76422,0.00014,23.429]
[1779391883709,28.03,77491.88,0.0,0.7642,0.00014,23.42984]
[1779391885120,28.03,77491.88,0.0,0.7642,0.00014,23.42984]
[1779391885274,28.03,77491.88,0.0,0.7642,0.00014,23.42984]
[1779391885547,28.03,77491.88,0.0,0.7642,0.00014,23.42984]
[1779391885595,28.03,77491.88,0.0,0.7642,0.00014,23.42984]
[1779391885635,28.03,77491.82,0.0,0.76419,0.00014,23.43019]
[1779391885770,28.03,77491.82,0.0,0.76419,0.00014,23.43019]
[1779391891765,28.03,77491.06,0.0,0.76411,0.00014,23.43218]
[1779391896808,28.03,77490.66,0.0,0.76406,0.00014,23.43499]
[1779391896860,28.03,77490.66,0.0,0.76406,0.00014,23.43499]
[1779391896947,28.03,77490.66,0.0,0.76406,0.00014,23.43499]
[1779391896993,28.03,77490.66,0.0,0.76406,0.00014,23.43499]
[1779391897022,28.03,77490.66,0.0,0.76406,0.00014,23.43499]
[1779391897043,28.03,77490.34,0.0,0.76401,0.00014,23.43731]
[1779391903587,28.03,77494.08,0.0,0.76456,0.00014,23.40858]
[1779391903639,28.03,77494.08,0.0,0.76456,0.00014,23.40858]
[1779391903774,28.03,77493.94,0.0,0.76454,0.00014,23.40943]
[1779391903780,28.03,77493.94,0.0,0.76454,0.00014,23.40943]
[1779391903792,28.03,77493.94,0.0,0.76454,0.00014,23.40943]
[1779391903832,28.03,77493.94,0.0,0.76454,0.00014,23.40943]
[1779391903972,28.03,77493.94,0.0,0.76454,0.00014,23.40943]
[1779391904023,28.03,77493.94,0.0,0.76454,0.00014,23.40943]
[1779391904045,28.03,77497.01,0.0,0.76499,0.00014,23.38596]
[1779391909664,28.03,77495.09,0.0,0.76471,0.00014,23.40055]
[1779391909715,28.03,77496.03,0.0,0.76485,0.00014,23.39333]
[1779391909770,28.03,77496.03,0.0,0.76485,0.00014,23.39333]
[1779391909895,28.03,77496.03,0.0,0.76485,0.00014,23.39333]
[1779391909947,28.03,77496.03,0.0,0.76485,0.00014,23.39333]
[1779391910028,28.03,77496.03,0.0,0.76485,0.00014,23.39333]
[1779391910124,28.03,77497.75,0.0,0.7651,0.00014,23.38006]
[1779391915938,28.03,77498.01,0.0,0.76514,0.00014,23.37795]
[1779391919223,28.03,77498.17,0.0,0.76516,0.00014,23.37676]
[1779391919270,28.03,77498.17,0.0,0.76516,0.00014,23.37676]
[1779391919303,28.03,77498.17,0.0,0.76516,0.00014,23.37676]
[1779391919351,28.03,77498.17,0.0,0.76516,0.00014,23.37676]
[1779391919521,28.03,77498.17,0.0,0.76516,0.00014,23.37676]
[1779391919622,28.03,77498.3,0.0,0.76518,0.00014,23.37577]
[1779391922053,28.03,77498.27,0.0,0.76517,0.00014,23.37602]
[1779391926935,28.03,77495.36,0.0,0.76475,0.00014,23.39813]
[1779391926985,28.03,77495.36,0.0,0.76475,0.00014,23.39813]
[1779391927022,28.03,77495.36,0.0,0.76475,0.00014,23.39813]
[1779391927074,28.03,77495.36,0.0,0.76475,0.00014,23.39813]
[1779391927175,28.03,77495.29,0.0,0.76474,0.00014,23.39864]
[1779391929364,28.03,77494.54,0.0,0.76464,0.00014,23.40433]
[1779391929519,28.03,77494.54,0.0,0.76464,0.00014,23.40433]
[1779391929620,28.03,77494.43,0.0,0.76462,0.00014,23.40515]
[1779391930271,28.03,77494.43,0.0,0.76462,0.00014,23.40515]
[1779391936081,28.03,77494.18,0.0,0.76459,0.00014,23.40686]
[1779391936801,28.03,77494.18,0.0,0.76459,0.00014,23.40686]
[1779391936849,28.03,77494.18,0.0,0.76459,0.00014,23.40686]
[1779391937021,28.03,77494.18,0.0,0.76459,0.00014,23.40686]
[1779391937088,28.03,77494.14,0.0,0.76458,0.00014,23.40714]
[1779391942123,28.03,77492.62,0.0,0.76437,0.00014,23.41854]
[1779391945242,28.03,77493.26,0.0,0.76446,0.00014,23.4136]
[1779391945270,28.03,77493.26,0.0,0.76446,0.00014,23.4136]
[1779391945995,28.03,77494.16,0.0,0.76459,0.00014,23.40672]
[1779391946021,28.03,77494.16,0.0,0.76459,0.00014,23.40672]
[1779391946047,28.03,77494.16,0.0,0.76459,0.00014,23.40672]
[1779391946150,28.03,77494.05,0.0,0.76458,0.00014,23.40753]
[1779391947920,28.03,77493.14,0.0,0.76445,0.00014,23.41443]
[1779391948019,28.03,77493.14,0.0,0.76445,0.00014,23.41443]
[1779391948167,28.03,77493.61,0.0,0.76451,0.00014,23.41082]
[1779391951187,28.03,77494.06,0.0,0.76458,0.00014,23.40735]
[1779391952271,28.03,77494.27,0.0,0.76463,0.00014,23.40226]
[1779391958237,28.03,77493.59,0.0,0.76454,0.00014,23.40731]
[1779391961729,28.03,77493.95,0.0,0.76459,0.00014,23.40453]
[1779391961768,28.03,77494.13,0.0,0.76461,0.00014,23.40314]
[1779391961771,28.03,77494.13,0.0,0.76461,0.00014,23.40314]
[1779391962247,28.03,77494.13,0.0,0.76461,0.00014,23.40314]
[1779391962339,28.03,77494.13,0.0,0.76461,0.00014,23.40314]
[1779391962392,28.03,77494.13,0.0,0.76461,0.00014,23.40314]
[1779391962522,28.03,77494.13,0.0,0.76461,0.00014,23.40314]
[1779391962624,28.03,77495.53,0.0,0.76482,0.00014,23.39246]
[1779391964270,28.03,77495.09,0.0,0.76475,0.00014,23.39595]
[1779391969314,28.03,77494.53,0.0,0.76467,0.00014,23.40018]
[1779391974349,28.03,77495.64,0.0,0.76483,0.00014,23.39167]
[1779391979384,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391980461,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391980514,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391980530,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391980897,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391980949,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391981023,28.03,77495.26,0.0,0.76478,0.00014,23.39454]
[1779391981398,28.03,77496.32,0.0,0.76493,0.00014,23.38647]
[1779391984434,28.03,77508.62,0.0,0.7667,0.00014,23.2926]
[1779391985433,28.03,77514.46,0.0,0.76754,0.00014,23.24772]
[1779391986359,28.03,77514.46,0.0,0.76754,0.00014,23.24772]
[1779391986411,28.03,77514.46,0.0,0.76754,0.00014,23.24772]
[1779391987064,28.03,77515.4,0.0,0.76768,0.00014,23.2404]
[1779391987116,28.03,77515.4,0.0,0.76768,0.00014,23.2404]
[1779391987447,28.03,77515.49,0.0,0.76769,0.00014,23.23961]
[1779391988106,28.03,77515.49,0.0,0.76769,0.00014,23.23961]
[1779391988454,28.03,77516.04,0.0,0.76777,0.00014,23.2353]
[1779391991882,28.03,77516.83,0.0,0.76789,0.00014,23.22899]
[1779391991938,28.03,77516.83,0.0,0.76789,0.00014,23.22899]
[1779391992270,28.03,77516.83,0.0,0.76789,0.00014,23.22899]
[1779391992482,28.03,77518.82,0.0,0.76817,0.00014,23.21364]
[1779391994007,28.03,77519.06,0.0,0.76821,0.00014,23.21175]
[1779392001548,28.02,77519.34,0.0,0.76826,0.00014,23.20925]
[1779392002923,28.02,77518.99,0.0,0.76821,0.00014,23.21191]
[1779392003562,28.02,77515.9,0.0,0.76776,0.00014,23.23558]
[1779392004023,28.02,77515.9,0.0,0.76776,0.00014,23.23558]
[1779392004569,28.02,77515.43,0.0,0.7677,0.00014,23.23912]
[1779392007566,28.02,77514.43,0.0,0.76756,0.00014,23.24665]
[1779392007618,28.02,77514.43,0.0,0.76756,0.00014,23.24665]
[1779392007719,28.02,77514.13,0.0,0.76752,0.00014,23.24887]
[1779392008597,28.02,77514.31,0.0,0.76754,0.00014,23.24742]
[1779392010611,28.02,77507.81,0.0,0.76661,0.00014,23.29706]
[1779392011618,28.02,77504.22,0.0,0.76612,0.00014,23.32102]
[1779392012234,28.02,77504.22,0.0,0.76612,0.00014,23.32102]
[1779392012272,28.02,77504.22,0.0,0.76612,0.00014,23.32102]
[1779392012625,28.02,77501.4,0.0,0.76572,0.00014,23.34248]
[1779392013682,28.02,77501.4,0.0,0.76572,0.00014,23.34248]
[1779392014639,28.02,77504.1,0.0,0.76611,0.00014,23.32168]
[1779392015648,28.02,77510.99,0.0,0.76709,0.00014,23.26906]
[1779392016022,28.02,77510.99,0.0,0.76709,0.00014,23.26906]
[1779392016654,28.02,77513.46,0.0,0.76745,0.00014,23.25028]
[1779392021690,28.03,77514.1,0.0,0.76752,0.00014,23.24622]
[1779392022159,28.03,77514.1,0.0,0.76752,0.00014,23.24622]
[1779392022202,28.03,77514.1,0.0,0.76752,0.00014,23.24622]
[1779392022269,28.03,77514.1,0.0,0.76752,0.00014,23.24622]
[1779392022699,28.03,77514.07,0.0,0.76751,0.00014,23.24663]
[1779392027734,28.03,77514.47,0.0,0.76756,0.00014,23.24428]
[1779392032769,28.03,77514.43,0.0,0.76754,0.00014,23.24519]
[1779392037263,28.03,77514.91,0.0,0.7676,0.00014,23.242]
[1779392037273,28.03,77514.91,0.0,0.7676,0.00014,23.242]
[1779392037665,28.03,77514.91,0.0,0.7676,0.00014,23.242]
[1779392037762,28.03,77514.91,0.0,0.7676,0.00014,23.24213]
[1779392040026,28.03,77515.69,0.0,0.76771,0.00014,23.23614]
[1779392040127,28.03,77515.7,0.0,0.76771,0.00014,23.2362]
[1779392042840,28.03,77511.97,0.0,0.76717,0.00014,23.26518]
[1779392045149,28.03,77511.44,0.0,0.76709,0.00014,23.26938]
[1779392045234,28.03,77511.44,0.0,0.76709,0.00014,23.26938]
[1779392045491,28.03,77511.44,0.0,0.76709,0.00014,23.26938]
[1779392045568,28.03,77511.36,0.0,0.76708,0.00014,23.26999]
[1779392045861,28.03,77503.41,0.0,0.76594,0.00014,23.33077]
[1779392046868,28.03,77500.65,0.0,0.76554,0.00014,23.35182]
[1779392047875,28.03,77503.41,0.0,0.76594,0.00014,23.33066]
[1779392050253,28.03,77503.51,0.0,0.76596,0.00014,23.32982]
[1779392050293,28.03,77503.51,0.0,0.76596,0.00014,23.32982]
[1779392050354,28.03,77505.27,0.0,0.76621,0.00014,23.31624]
[1779392052023,28.03,77504.8,0.0,0.76614,0.00014,23.31983]
[1779392057945,28.03,77503.32,0.0,0.76594,0.00014,23.33087]
[1779392063991,28.03,77503.75,0.0,0.76601,0.00014,23.32708]
[1779392068448,28.03,77503.74,0.0,0.76601,0.00014,23.32691]
[1779392068499,28.03,77503.74,0.0,0.76601,0.00014,23.32691]
[1779392068520,28.03,77503.74,0.0,0.76601,0.00014,23.32691]
[1779392068547,28.03,77505.92,0.0,0.76633,0.00014,23.3101]
[1779392070029,28.03,77509.21,0.0,0.7668,0.00014,23.28489]
[1779392073069,28.03,77515.85,0.0,0.76777,0.00014,23.23045]
[1779392075083,28.03,77518.65,0.0,0.76817,0.00014,23.20927]
[1779392077097,28.03,77520.77,0.0,0.76847,0.00014,23.19339]
[1779392082132,28.03,77520.26,0.0,0.76837,0.00014,23.19838]
[1779392087166,28.03,77520.3,0.0,0.76836,0.00014,23.19901]
[1779392092202,28.04,77518.1,0.0,0.76804,0.00014,23.21612]
[1779392097237,28.04,77517.3,0.0,0.76793,0.00014,23.2224]
[1779392101275,28.04,77519.36,0.0,0.76822,0.00014,23.20684]
[1779392102280,28.04,77521.77,0.0,0.76856,0.00014,23.18853]
[1779392103287,28.04,77527.74,0.0,0.76941,0.00014,23.14266]
[1779392104299,28.04,77532.52,0.0,0.77009,0.00014,23.10594]
[1779392105304,28.04,77541.01,0.0,0.77129,0.00014,23.04043]
[1779392106311,28.04,77552.69,0.0,0.77295,0.00014,22.95008]
[1779392107318,28.04,77552.78,0.0,0.77296,0.00014,22.94953]
[1779392108250,28.04,77552.78,0.0,0.77296,0.00014,22.94953]
[1779392108261,28.04,77552.78,0.0,0.77296,0.00014,22.94953]
[1779392108325,28.04,77553.4,0.0,0.77304,0.00014,22.94487]
[1779392109829,28.04,77553.4,0.0,0.77304,0.00014,22.94487]
[1779392109882,28.04,77553.56,0.0,0.77306,0.00014,22.94379]
[1779392110276,28.04,77553.56,0.0,0.77306,0.00014,22.94379]
[1779392110339,28.04,77554.09,0.0,0.77313,0.00014,22.93983]
[1779392115374,28.04,77555.18,0.0,0.77328,0.00014,22.9319]
[1779392118396,28.04,77553.03,0.0,0.77297,0.00014,22.94862]
[1779392120409,28.04,77549.58,0.0,0.77249,0.00014,22.97533]
[1779392124902,28.04,77550.7,0.0,0.77265,0.00014,22.96645]
[1779392124954,28.04,77550.7,0.0,0.77265,0.00014,22.96645]
[1779392125020,28.04,77550.7,0.0,0.77265,0.00014,22.96645]
[1779392125449,28.04,77551.4,0.0,0.77275,0.00014,22.96098]
[1779392130484,28.04,77551.34,0.0,0.77274,0.00014,22.9612]
[1779392135185,28.04,77551.65,0.0,0.77281,0.00014,22.95508]
[1779392135231,28.04,77551.65,0.0,0.77281,0.00014,22.95508]
[1779392135270,28.04,77551.65,0.0,0.77281,0.00014,22.95508]
[1779392135333,28.04,77551.65,0.0,0.77281,0.00014,22.95502]
[1779392140557,28.04,77551.07,0.0,0.77274,0.00014,22.95911]
[1779392141583,28.04,77553.44,0.0,0.77308,0.00014,22.94066]
[1779392142589,28.04,77558.82,0.0,0.77383,0.00014,22.8989]
[1779392143592,28.04,77562.28,0.0,0.77432,0.00014,22.87195]
[1779392144599,28.04,77565.69,0.0,0.7748,0.00014,22.84541]
[1779392146121,28.04,77566.55,0.0,0.77492,0.00014,22.8388]
[1779392146171,28.04,77566.55,0.0,0.77492,0.00014,22.8388]
[1779392146272,28.04,77566.55,0.0,0.77492,0.00014,22.8388]
[1779392146613,28.04,77566.64,0.0,0.77493,0.00014,22.83816]
[1779392151648,28.04,77567.43,0.0,0.77504,0.00014,22.83233]
[1779392155676,28.04,77572.1,0.0,0.77569,0.00014,22.79616]
[1779392158198,28.04,77572.85,0.0,0.77579,0.00014,22.79041]
[1779392158250,28.04,77572.85,0.0,0.77579,0.00014,22.79041]
[1779392158269,28.04,77572.85,0.0,0.77579,0.00014,22.79041]
[1779392158697,28.04,77572.82,0.0,0.77579,0.00014,22.79079]
[1779392161720,28.04,77579.03,0.0,0.77666,0.00014,22.74239]
[1779392165452,28.04,77579.75,0.0,0.77675,0.00014,22.73701]
[1779392165501,28.04,77579.75,0.0,0.77675,0.00014,22.73701]
[1779392165532,28.04,77579.75,0.0,0.77675,0.00014,22.73701]
[1779392165751,28.04,77580.31,0.0,0.77683,0.00014,22.73272]
[1779392168772,28.04,77575.27,0.0,0.77612,0.00014,22.77233]
[1779392169779,28.04,77571.47,0.0,0.77559,0.00014,22.802]
[1779392170787,28.04,77568.66,0.0,0.77519,0.00014,22.82389]
[1779392172828,28.04,77568.19,0.0,0.77513,0.00014,22.82753]
[1779392172878,28.04,77568.19,0.0,0.77513,0.00014,22.82753]
[1779392172833,28.04,77568.5,0.0,0.77517,0.00014,22.82509]
[1779392173019,28.04,77568.5,0.0,0.77517,0.00014,22.82509]
[1779392173808,28.04,77568.24,0.0,0.77513,0.00014,22.82709]
[1779392174815,28.04,77565.54,0.0,0.77476,0.00014,22.84808]
[1779392175822,28.04,77563.49,0.0,0.77447,0.00014,22.86398]
[1779392177111,28.04,77564.3,0.0,0.77458,0.00014,22.85761]
[1779392177161,28.04,77564.3,0.0,0.77458,0.00014,22.85761]
[1779392177269,28.04,77564.3,0.0,0.77458,0.00014,22.85761]
[1779392177836,28.04,77564.88,0.0,0.77467,0.00014,22.85304]
[1779392182873,28.04,77566.08,0.0,0.77484,0.00014,22.84344]
[1779392187907,28.04,77565.74,0.0,0.7748,0.00014,22.84587]
[1779392189417,28.04,77566.62,0.0,0.77492,0.00014,22.83898]
[1779392189468,28.04,77566.62,0.0,0.77492,0.00014,22.83898]
[1779392189522,28.04,77566.62,0.0,0.77492,0.00014,22.83898]
[1779392189712,28.04,77566.62,0.0,0.77492,0.00014,22.83898]
[1779392189769,28.04,77566.62,0.0,0.77492,0.00014,22.83898]
[1779392189921,28.04,77566.56,0.0,0.77491,0.00014,22.83941]
[1779392194956,28.04,77564.08,0.0,0.77459,0.00014,22.85504]
[1779392200998,28.04,77564.58,0.0,0.77466,0.00014,22.85084]
[1779392203164,28.04,77564.58,0.0,0.77466,0.00014,22.85084]
[1779392203210,28.04,77564.58,0.0,0.77466,0.00014,22.85084]
[1779392203271,28.04,77564.58,0.0,0.77466,0.00014,22.85084]
[1779392203312,28.04,77565.86,0.0,0.77484,0.00014,22.84079]
[1779392209054,28.04,77565.65,0.0,0.77482,0.00014,22.84218]
[1779392211103,28.04,77566.49,0.0,0.77494,0.00014,22.8356]
[1779392211149,28.04,77566.49,0.0,0.77494,0.00014,22.8356]
[1779392211273,28.04,77566.49,0.0,0.77494,0.00014,22.8356]
[1779392211308,28.04,77566.2,0.0,0.7749,0.00014,22.83783]
[1779392215097,28.04,77570.02,0.0,0.77544,0.00014,22.80796]
[1779392216103,28.04,77574.27,0.0,0.77603,0.00014,22.77482]
[1779392220421,28.04,77575.92,0.0,0.77626,0.00014,22.7621]
[1779392220484,28.04,77575.92,0.0,0.77626,0.00014,22.7621]
[1779392220529,28.04,77575.92,0.0,0.77626,0.00014,22.7621]
[1779392220627,28.04,77575.49,0.0,0.7762,0.00014,22.76557]
[1779392222145,28.04,77577.7,0.0,0.77651,0.00014,22.74837]
[1779392226173,28.04,77574.55,0.0,0.77606,0.00014,22.77331]
[1779392227184,28.04,77576.55,0.0,0.77634,0.00014,22.75776]
[1779392228959,28.04,77576.55,0.0,0.77634,0.00014,22.75776]
[1779392228189,28.04,77580.05,0.0,0.77683,0.00014,22.7305]
[1779392229011,28.04,77580.05,0.0,0.77683,0.00014,22.7305]
[1779392229030,28.04,77580.05,0.0,0.77683,0.00014,22.7305]
[1779392229201,28.04,77581.05,0.0,0.77697,0.00014,22.72279]
[1779392234235,28.04,77580.93,0.0,0.77694,0.00014,22.72425]
[1779392237260,28.04,77572.06,0.0,0.77569,0.00014,22.79374]
[1779392238487,28.04,77572.06,0.0,0.77569,0.00014,22.79374]
[1779392238524,28.04,77572.06,0.0,0.77569,0.00014,22.79374]
[1779392238541,28.04,77572.06,0.0,0.77569,0.00014,22.79374]
[1779392238642,28.04,77569.34,0.0,0.77531,0.00014,22.81492]
[1779392239391,28.04,77569.34,0.0,0.77531,0.00014,22.81492]
[1779392239520,28.04,77569.34,0.0,0.77531,0.00014,22.81492]
[1779392239622,28.04,77570.45,0.0,0.77547,0.00014,22.80627]
[1779392244570,28.04,77570.04,0.0,0.77541,0.00014,22.80941]
[1779392244616,28.04,77570.04,0.0,0.77541,0.00014,22.80941]
[1779392244771,28.04,77570.04,0.0,0.77541,0.00014,22.80941]
[1779392244873,28.04,77570.04,0.0,0.77541,0.00014,22.80937]
[1779392246327,28.04,77567.87,0.0,0.77511,0.00014,22.82624]
[1779392247466,28.04,77567.87,0.0,0.77511,0.00014,22.82624]
[1779392247520,28.04,77567.87,0.0,0.77511,0.00014,22.82624]
[1779392247544,28.04,77567.5,0.0,0.77506,0.00014,22.82909]
[1779392253376,28.04,77567.98,0.0,0.77515,0.00014,22.82167]
[1779392256835,28.04,77566.62,0.0,0.77496,0.00014,22.83217]
[1779392256887,28.04,77566.62,0.0,0.77496,0.00014,22.83217]
[1779392256989,28.04,77567.09,0.0,0.77503,0.00014,22.82842]
[1779392262439,28.04,77569.34,0.0,0.77535,0.00014,22.8107]
[1779392264928,28.04,77569.19,0.0,0.77533,0.00014,22.81185]
[1779392264978,28.04,77569.19,0.0,0.77533,0.00014,22.81185]
[1779392264974,28.04,77569.58,0.0,0.77538,0.00014,22.80877]
[1779392265041,28.04,77569.58,0.0,0.77538,0.00014,22.80877]
[1779392265461,28.04,77569.29,0.0,0.77534,0.00014,22.81103]
[1779392270494,28.04,77569.57,0.0,0.77538,0.00014,22.80877]
[1779392272926,28.04,77570.14,0.0,0.77546,0.00014,22.80432]
[1779392272943,28.04,77570.14,0.0,0.77546,0.00014,22.80432]
[1779392273026,28.04,77570.14,0.0,0.77546,0.00014,22.80432]
[1779392273022,28.04,77570.19,0.0,0.77547,0.00014,22.80391]
[1779392278551,28.04,77570.07,0.0,0.77545,0.00014,22.80481]
[1779392280815,28.04,77569.79,0.0,0.77541,0.00014,22.80699]
[1779392280864,28.04,77569.79,0.0,0.77541,0.00014,22.80699]
[1779392281024,28.04,77569.79,0.0,0.77541,0.00014,22.80699]
[1779392280910,28.04,77568.95,0.0,0.7753,0.00014,22.81352]
[1779392288949,28.04,77569.22,0.0,0.77533,0.00014,22.81139]
[1779392288958,28.04,77569.22,0.0,0.77533,0.00014,22.81139]
[1779392289025,28.04,77569.22,0.0,0.77533,0.00014,22.81139]
[1779392288974,28.04,77569.38,0.0,0.77536,0.00014,22.81012]
[1779392289628,28.04,77571.61,0.0,0.77567,0.00014,22.79274]
[1779392291643,28.04,77578.03,0.0,0.77657,0.00014,22.74265]
[1779392293419,28.04,77579.73,0.0,0.77681,0.00014,22.72938]
[1779392293471,28.04,77579.73,0.0,0.77681,0.00014,22.72938]
[1779392293532,28.04,77579.73,0.0,0.77681,0.00014,22.72938]
[1779392293657,28.04,77580.94,0.0,0.77697,0.00014,22.72]
[1779392298692,28.04,77582.15,0.0,0.77713,0.00014,22.71106]
[1779392301243,28.04,77582.26,0.0,0.77714,0.00014,22.71055]
[1779392301273,28.04,77582.26,0.0,0.77714,0.00014,22.71055]
[1779392301295,28.04,77582.26,0.0,0.77714,0.00014,22.71055]
[1779392301713,28.04,77582.03,0.0,0.77711,0.00014,22.71247]
[1779392306589,28.04,77582.1,0.0,0.77712,0.00014,22.71215]
[1779392306634,28.04,77582.1,0.0,0.77712,0.00014,22.71215]
[1779392306772,28.04,77582.1,0.0,0.77712,0.00014,22.71215]
[1779392306823,28.04,77582.24,0.0,0.77713,0.00014,22.7114]
[1779392310290,28.04,77581.48,0.0,0.77702,0.00014,22.7177]
[1779392314274,28.04,77580.55,0.0,0.7769,0.00014,22.72177]
[1779392314805,28.04,77581.43,0.0,0.77702,0.00014,22.7151]
[1779392319840,28.04,77581.5,0.0,0.77702,0.00014,22.71513]
[1779392323290,28.04,77581.51,0.0,0.77702,0.00014,22.71528]
[1779392323295,28.04,77581.51,0.0,0.77702,0.00014,22.71528]
[1779392323523,28.04,77581.51,0.0,0.77702,0.00014,22.71528]
[1779392323868,28.05,77581.16,0.0,0.77697,0.00014,22.71824]
[1779392328903,28.05,77581.82,0.0,0.77705,0.00014,22.71364]
[1779392333938,28.05,77581.51,0.0,0.777,0.00014,22.71664]
[1779392337966,28.05,77577.3,0.0,0.7764,0.00014,22.74995]
[1779392339071,28.05,77577.3,0.0,0.7764,0.00014,22.74995]
[1779392339122,28.05,77575.6,0.0,0.77616,0.00014,22.76329]
[1779392339272,28.05,77575.6,0.0,0.77616,0.00014,22.76329]
[1779392339980,28.05,77575.38,0.0,0.77613,0.00014,22.76507]
[1779392341994,28.05,77573.33,0.0,0.77584,0.00014,22.78117]
[1779392343001,28.05,77571.11,0.0,0.77553,0.00014,22.79851]
[1779392345743,28.05,77570.61,0.0,0.77546,0.00014,22.80245]
[1779392345770,28.05,77570.61,0.0,0.77546,0.00014,22.80245]
[1779392346026,28.05,77568.12,0.0,0.77511,0.00014,22.82186]
[1779392350440,28.05,77568.1,0.0,0.7751,0.00014,22.82201]
[1779392352270,28.05,77568.1,0.0,0.7751,0.00014,22.82199]
[1779392353074,28.05,77567.96,0.0,0.77509,0.00014,22.82307]
[1779392356096,28.05,77570.14,0.0,0.77539,0.00014,22.80605]
[1779392358168,28.05,77570.44,0.0,0.77543,0.00014,22.80372]
[1779392358219,28.05,77570.44,0.0,0.77543,0.00014,22.80372]
[1779392359117,28.05,77571.9,0.0,0.77564,0.00014,22.79235]
[1779392360271,28.05,77572.02,0.0,0.77566,0.00014,22.79143]
[1779392366166,28.05,77566.77,0.0,0.77492,0.00014,22.83234]
[1779392367806,28.05,77566.77,0.0,0.77492,0.00014,22.83234]
[1779392367871,28.05,77566.77,0.0,0.77492,0.00014,22.83234]
[1779392368021,28.05,77566.77,0.0,0.77492,0.00014,22.83234]
[1779392368092,28.05,77560.82,0.0,0.77408,0.00014,22.87861]
[1779392369187,28.05,77566.81,0.0,0.77492,0.00014,22.83201]
[1779392372208,28.05,77568.81,0.0,0.77522,0.00014,22.81306]
[1779392373357,28.05,77568.81,0.0,0.77522,0.00014,22.81306]
[1779392376236,28.05,77572.66,0.0,0.77576,0.00014,22.78325]
[1779392377243,28.05,77574.76,0.0,0.77606,0.00014,22.76681]
[1779392381271,28.05,77572.01,0.0,0.77568,0.00014,22.78799]
[1779392386306,28.05,77571.39,0.0,0.7756,0.00014,22.79235]
[1779392391342,28.05,77572.73,0.0,0.77579,0.00014,22.78147]
[1779392397384,28.05,77572.44,0.0,0.77576,0.00014,22.78322]
[1779392402429,28.05,77578.68,0.0,0.77664,0.00014,22.7341]
[1779392403436,28.05,77580.83,0.0,0.77694,0.00014,22.71727]
[1779392408474,28.05,77582.03,0.0,0.77711,0.00014,22.70789]
[1779392413509,28.05,77582.06,0.0,0.77711,0.00014,22.70774]
[1779392418544,28.05,77581.94,0.0,0.7771,0.00014,22.70878]
[1779392419336,28.05,77581.94,0.0,0.7771,0.00014,22.70878]
[1779392425597,28.05,77580.51,0.0,0.77689,0.00014,22.72014]
[1779392430633,28.05,77581.38,0.0,0.77701,0.00014,22.71345]
[1779392435668,28.05,77575.12,0.0,0.77616,0.00014,22.75899]
[1779392436675,28.05,77572.71,0.0,0.77582,0.00014,22.77777]
[1779392441710,28.05,77572.82,0.0,0.77584,0.00014,22.7767]
[1779392446745,28.05,77570.77,0.0,0.77555,0.00014,22.79242]
[1779392447506,28.05,77570.77,0.0,0.77555,0.00014,22.79242]
[1779392453795,28.04,77571.77,0.0,0.7757,0.00014,22.78405]
[1779392458830,28.04,77571.73,0.0,0.7757,0.00014,22.78399]
[1779392463865,28.04,77571.05,0.0,0.77562,0.00014,22.7888]
[1779392468900,28.04,77570.98,0.0,0.77562,0.00014,22.78891]
[1779392473935,28.04,77570.98,0.0,0.77562,0.00014,22.78847]
[1779392476956,28.04,77564.74,0.0,0.77475,0.00014,22.8368]
[1779392481991,28.04,77565.09,0.0,0.77481,0.00014,22.83333]
[1779392485014,28.04,77560.48,0.0,0.77417,0.00014,22.86892]
[1779392488035,28.04,77565.28,0.0,0.77485,0.00014,22.8315]
[1779392489042,28.04,77568.3,0.0,0.77527,0.00014,22.80799]
[1779392491056,28.04,77572.37,0.0,0.77586,0.00014,22.77284]
[1779392496091,28.04,77572.55,0.0,0.77588,0.00014,22.77179]
[1779392501126,28.04,77572.96,0.0,0.77594,0.00014,22.76849]
[1779392506161,28.04,77572.97,0.0,0.77595,0.00014,22.76803]
[1779392511196,28.04,77572.62,0.0,0.77591,0.00014,22.77041]
[1779392512203,28.04,77570.14,0.0,0.77556,0.00014,22.78968]
[1779392515225,28.04,77567.57,0.0,0.7752,0.00014,22.80941]
[1779392516232,28.04,77561.24,0.0,0.77431,0.00014,22.85871]
[1779392521267,28.04,77560.03,0.0,0.77414,0.00014,22.86801]
[1779392523281,28.04,77557.77,0.0,0.77383,0.00014,22.88554]
[1779392524288,28.04,77546.53,0.0,0.77224,0.00014,22.97282]
[1779392525295,28.04,77542.5,0.0,0.77166,0.00014,23.00401]
[1779392526301,28.04,77540.01,0.0,0.77131,0.00014,23.02322]
[1779392527309,28.04,77533.68,0.0,0.77041,0.00014,23.07203]
[1779392527596,28.04,77533.68,0.0,0.77041,0.00014,23.07203]
[1779392528316,28.04,77536.08,0.0,0.77075,0.00014,23.05355]
[1779392533914,28.04,77536.59,0.0,0.77082,0.00014,23.04986]
[1779392538386,28.04,77539.55,0.0,0.77124,0.00014,23.02685]
[1779392543421,28.04,77547.8,0.0,0.77241,0.00014,22.96299]
[1779392544428,28.04,77550.04,0.0,0.77273,0.00014,22.94569]
[1779392549463,28.04,77550.01,0.0,0.77272,0.00014,22.94626]
[1779392550470,28.04,77552.5,0.0,0.77307,0.00014,22.92702]
[1779392551478,28.04,77555.15,0.0,0.77347,0.00014,22.90305]
[1779392555505,28.04,77552.54,0.0,0.77309,0.00014,22.92368]
[1779392558526,28.04,77549.16,0.0,0.77261,0.00014,22.94988]
[1779392561547,28.04,77551.86,0.0,0.773,0.00014,22.92859]
[1779392562554,28.04,77554.25,0.0,0.77334,0.00014,22.90995]
[1779392567589,28.04,77552.38,0.0,0.77308,0.00014,22.92402]
[1779392572624,28.03,77553.45,0.0,0.77324,0.00014,22.91528]
[1779392576652,28.03,77551.01,0.0,0.7729,0.00014,22.93381]
[1779392577659,28.03,77547.19,0.0,0.77237,0.00014,22.9633]
[1779392582694,28.03,77547.25,0.0,0.77239,0.00014,22.9621]
[1779392586722,28.03,77540.61,0.0,0.77146,0.00014,23.01286]
[1779392587729,28.03,77535.22,0.0,0.7707,0.00014,23.0543]
[1779392590751,28.03,77541.4,0.0,0.77159,0.00014,23.00586]
[1779392591757,28.03,77545.83,0.0,0.77222,0.00014,22.97139]
[1779392596791,28.03,77544.64,0.0,0.77206,0.00014,22.97982]
[1779392602285,28.02,77545.25,0.0,0.77216,0.00014,22.97447]
[1779392606862,28.02,77542.25,0.0,0.77175,0.00014,22.99669]
[1779392611897,28.02,77543.52,0.0,0.77197,0.00014,22.98251]
[1779392616934,28.02,77545.34,0.0,0.77224,0.00014,22.96757]
[1779392617941,28.02,77548.6,0.0,0.77271,0.00014,22.94214]
[1779392622976,28.02,77549.11,0.0,0.77279,0.00014,22.93757]
[1779392625996,28.02,77554.61,0.0,0.77357,0.00014,22.89453]
[1779392631037,28.01,77555.93,0.0,0.77377,0.00014,22.88388]
[1779392633051,28.01,77558.07,0.0,0.77407,0.00014,22.8672]
[1779392637079,28.01,77555.81,0.0,0.77375,0.00014,22.88456]
[1779392642114,28.01,77555.98,0.0,0.77378,0.00014,22.88295]
[1779392647149,28.01,77556.22,0.0,0.77382,0.00014,22.88086]
[1779392651177,28.01,77553.9,0.0,0.7735,0.00014,22.89873]
[1779392653191,28.01,77550.38,0.0,0.773,0.00014,22.92601]
[1779392658226,28.01,77552.11,0.0,0.77325,0.00014,22.91246]
[1779392663261,28.01,77552.89,0.0,0.77336,0.00014,22.90606]
[1779392665280,28.01,77557.21,0.0,0.77397,0.00014,22.87249]
[1779392666286,28.01,77559.99,0.0,0.77436,0.00014,22.85083]
[1779392671322,28.01,77559.68,0.0,0.77434,0.00014,22.84992]
[1779392676358,28.01,77560.59,0.0,0.77447,0.00014,22.84284]
[1779392681393,28.01,77561.78,0.0,0.77462,0.00014,22.83427]
[1779392686428,28.01,77560.06,0.0,0.77437,0.00014,22.84807]
[1779392688442,28.01,77557.67,0.0,0.77404,0.00014,22.86667]
[1779392695491,28.01,77557.61,0.0,0.77403,0.00014,22.86701]
[1779392702540,28.01,77553.63,0.0,0.77347,0.00014,22.89766]
[1779392703547,28.01,77557.79,0.0,0.77406,0.00014,22.86524]
[1779392708582,28.01,77556.8,0.0,0.77393,0.00014,22.87277]
[1779392713617,28.01,77556.81,0.0,0.77393,0.00014,22.8725]
[1779392717645,28.01,77553.52,0.0,0.77347,0.00014,22.8979]
[1779392722680,28.01,77550.98,0.0,0.77312,0.00014,22.91721]
[1779392727718,28.01,77551.74,0.0,0.77323,0.00014,22.91083]
[1779392732754,28.01,77551.85,0.0,0.77328,0.00014,22.90604]
[1779392737789,28.01,77549.56,0.0,0.77296,0.00014,22.92338]
[1779392742824,28.01,77548.15,0.0,0.77277,0.00014,22.93374]
[1779392747859,28.01,77548.66,0.0,0.77285,0.00014,22.92918]
[1779392752894,28.0,77549.17,0.0,0.77294,0.00014,22.92465]
[1779392755915,28.0,77551.98,0.0,0.77334,0.00014,22.90251]
[1779392760951,28.0,77552.38,0.0,0.7734,0.00014,22.89897]
[1779392765986,28.0,77549.51,0.0,0.77301,0.00014,22.9208]
[1779392771021,28.0,77549.47,0.0,0.77301,0.00014,22.92053]
[1779392776056,28.0,77548.01,0.0,0.77281,0.00014,22.93133]
[1779392781091,28.0,77549.12,0.0,0.77298,0.00014,22.92218]
[1779392786126,28.0,77550.39,0.0,0.77317,0.00014,22.9118]
[1779392791161,28.0,77550.69,0.0,0.77324,0.00014,22.90552]
[1779392796196,27.99,77553.5,0.0,0.77365,0.00014,22.88327]
[1779392801231,27.99,77554.66,0.0,0.77383,0.00014,22.87324]
[1779392806266,27.99,77554.9,0.0,0.77388,0.00014,22.87027]
[1779392808281,27.99,77559.8,0.0,0.77458,0.00014,22.83178]
[1779392810295,27.99,77557.06,0.0,0.77419,0.00014,22.85299]
[1779392811302,27.99,77548.74,0.0,0.77302,0.00014,22.91745]
[1779392817343,27.99,77547.76,0.0,0.77291,0.00014,22.92372]
[1779392822379,27.98,77548.07,0.0,0.77297,0.00014,22.92026]
[1779392826407,27.98,77550.28,0.0,0.7733,0.00014,22.90228]
[1779392827415,27.98,77553.4,0.0,0.77374,0.00014,22.87783]
[1779392832450,27.98,77554.65,0.0,0.77393,0.00014,22.86741]
[1779392837485,27.98,77555.19,0.0,0.77402,0.00014,22.8625]
[1779392839499,27.98,77553.02,0.0,0.77372,0.00014,22.87913]
[1779392840506,27.98,77549.66,0.0,0.77324,0.00014,22.90511]
[1779392841513,27.98,77547.36,0.0,0.77292,0.00014,22.92281]
[1779392846548,27.97,77547.91,0.0,0.77301,0.00014,22.91755]
[1779392851582,27.97,77548.87,0.0,0.77319,0.00014,22.90567]
[1779392856617,27.97,77548.05,0.0,0.77309,0.00014,22.91117]
[1779392861653,27.97,77549.36,0.0,0.77329,0.00014,22.90012]
[1779392866688,27.97,77549.72,0.0,0.77335,0.00014,22.89654]
[1779392870723,27.96,77556.92,0.0,0.77438,0.00014,22.83986]
[1779392875758,27.96,77556.89,0.0,0.77438,0.00014,22.83979]
[1779392879786,27.96,77559.45,0.0,0.77475,0.00014,22.8196]
[1779392884824,27.96,77560.48,0.0,0.77489,0.00014,22.81166]
[1779392887846,27.96,77564.49,0.0,0.77545,0.00014,22.7806]
[1779392891876,27.96,77566.56,0.0,0.77574,0.00014,22.7644]
[1779392892883,27.96,77562.58,0.0,0.77518,0.00014,22.79551]
[1779392893890,27.96,77555.67,0.0,0.77421,0.00014,22.8494]
[1779392894897,27.96,77558.39,0.0,0.7746,0.00014,22.82809]
[1779392897918,27.96,77561.38,0.0,0.77502,0.00014,22.80456]
[1779392899932,27.96,77564.07,0.0,0.7754,0.00014,22.78348]
[1779392900939,27.96,77566.46,0.0,0.77574,0.00014,22.76477]
[1779392906981,27.96,77568.48,0.0,0.77602,0.00014,22.74915]
[1779392908995,27.96,77571.83,0.0,0.77649,0.00014,22.72305]
[1779392913027,27.97,77575.99,0.0,0.77709,0.00014,22.68735]
[1779392918062,27.97,77580.81,0.0,0.77775,0.00014,22.65017]
[1779392919069,27.97,77589.21,0.0,0.77893,0.00014,22.58417]
[1779392920076,27.97,77591.3,0.0,0.77921,0.00014,22.56783]
[1779392922974,27.97,77590.73,0.0,0.77913,0.00014,22.57257]
[1779392925527,27.97,77590.62,0.0,0.77911,0.00014,22.57369]
[1779392927126,27.97,77595.2,0.0,0.77974,0.00014,22.53801]
[1779392928132,27.97,77598.15,0.0,0.78015,0.00014,22.51507]
[1779392931533,27.97,77598.23,0.0,0.78015,0.00014,22.51479]
[1779392931624,27.97,77597.82,0.0,0.78009,0.00014,22.51837]
[1779392936189,27.97,77595.74,0.0,0.77979,0.00014,22.53542]
[1779392941231,27.97,77595.62,0.0,0.77976,0.00014,22.53706]
[1779392942237,27.97,77588.31,0.0,0.77874,0.00014,22.59472]
[1779392948278,27.97,77588.3,0.0,0.77873,0.00014,22.59518]
[1779392953314,27.98,77588.29,0.0,0.77873,0.00014,22.59551]
[1779392955328,27.98,77586.08,0.0,0.77842,0.00014,22.61297]
[1779392957214,27.98,77585.0,0.0,0.77826,0.00014,22.6215]
[1779392957539,27.98,77585.0,0.0,0.77826,0.00014,22.6215]
[1779392963389,27.98,77578.73,0.0,0.77739,0.00014,22.67076]
[1779392964396,27.98,77576.68,0.0,0.7771,0.00014,22.68682]
[1779392969431,27.98,77576.53,0.0,0.77708,0.00014,22.68767]
[1779392973044,27.97,77577.15,0.0,0.77719,0.00014,22.6792]
[1779392982523,27.97,77575.47,0.0,0.77696,0.00014,22.69221]
[1779392987558,27.97,77575.39,0.0,0.77695,0.00014,22.69286]
[1779392992593,27.97,77576.65,0.0,0.77713,0.00014,22.68307]
[1779392997628,27.98,77576.74,0.0,0.77713,0.00014,22.68255]
[1779393000658,27.98,77594.39,0.0,0.7796,0.00014,22.54396]
[1779393000918,27.98,77594.39,0.0,0.7796,0.00014,22.54396]
[1779393001660,27.98,77602.96,0.0,0.78079,0.00014,22.47644]
[1779393002667,27.98,77596.75,0.0,0.77992,0.00014,22.52577]
[1779393003674,27.98,77594.37,0.0,0.77959,0.00014,22.54452]
[1779393004419,27.98,77594.37,0.0,0.77959,0.00014,22.54452]
[1779393004535,27.98,77594.37,0.0,0.77959,0.00014,22.54452]
[1779393004681,27.98,77596.96,0.0,0.77995,0.00014,22.52406]
[1779393005030,27.98,77596.96,0.0,0.77995,0.00014,22.52406]
[1779393007702,27.98,77600.34,0.0,0.78042,0.00014,22.49731]
[1779393010563,27.98,77599.87,0.0,0.78036,0.00014,22.50101]
[1779393010723,27.98,77600.18,0.0,0.7804,0.00014,22.49855]
[1779393011730,27.98,77602.6,0.0,0.78074,0.00014,22.47943]
[1779393012737,27.98,77605.6,0.0,0.78115,0.00014,22.45573]
[1779393014531,27.98,77605.43,0.0,0.78113,0.00014,22.45727]
[1779393014751,27.98,77604.95,0.0,0.78106,0.00014,22.46124]
[1779393016765,27.98,77612.29,0.0,0.78207,0.00014,22.40357]
[1779393018779,27.98,77609.44,0.0,0.78167,0.00014,22.42637]
[1779393022808,27.98,77606.67,0.0,0.78129,0.00014,22.44822]
[1779393023815,27.98,77602.88,0.0,0.78076,0.00014,22.47815]
[1779393028850,27.98,77601.41,0.0,0.78056,0.00014,22.48955]
[1779393032881,27.98,77598.88,0.0,0.78023,0.00014,22.50578]
[1779393035901,27.98,77600.85,0.0,0.78051,0.00014,22.49001]
[1779393040937,27.98,77600.11,0.0,0.78042,0.00014,22.49549]
[1779393041944,27.98,77602.2,0.0,0.78071,0.00014,22.47892]
[1779393042951,27.98,77607.7,0.0,0.78147,0.00014,22.43542]
[1779393044965,27.98,77611.48,0.0,0.78199,0.00014,22.40553]
[1779393045972,27.98,77613.48,0.0,0.78227,0.00014,22.38972]
[1779393051007,27.98,77613.64,0.0,0.78229,0.00014,22.38865]
[1779393052014,27.98,77609.31,0.0,0.78169,0.00014,22.42294]
[1779393053021,27.98,77606.5,0.0,0.7813,0.00014,22.44515]
[1779393057049,27.98,77608.29,0.0,0.78155,0.00014,22.43085]
[1779393060069,27.98,77613.11,0.0,0.78222,0.00014,22.39262]
[1779393061077,27.98,77616.06,0.0,0.78263,0.00014,22.36922]
[1779393062085,27.98,77617.77,0.0,0.78287,0.00014,22.35565]
[1779393063098,27.98,77622.59,0.0,0.78353,0.00014,22.31743]
[1779393064103,27.97,77625.88,0.0,0.78399,0.00014,22.29119]
[1779393068131,27.98,77628.54,0.0,0.78435,0.00014,22.27021]
[1779393070145,27.98,77629.79,0.0,0.78452,0.00014,22.26016]
[1779393071101,27.98,77629.79,0.0,0.78452,0.00014,22.26016]
[1779393071438,27.98,77629.79,0.0,0.78452,0.00014,22.26016]
[1779393071719,27.97,77634.93,0.0,0.78523,0.00014,22.2192]
[1779393072161,27.97,77637.99,0.0,0.78565,0.00014,22.19484]
[1779393073168,27.97,77641.4,0.0,0.78612,0.00014,22.16769]
[1779393074176,27.98,77645.0,0.0,0.7866,0.00014,22.13953]
[1779393075183,27.98,77643.15,0.0,0.78634,0.00014,22.15438]
[1779393077080,27.98,77642.81,0.0,0.7863,0.00014,22.15718]
[1779393078204,27.98,77644.55,0.0,0.78653,0.00014,22.14347]
[1779393080218,27.98,77643.47,0.0,0.78638,0.00014,22.15229]
[1779393085254,27.98,77641.43,0.0,0.78609,0.00014,22.16909]
[1779393089282,27.98,77648.37,0.0,0.78703,0.00014,22.11415]
[1779393090290,27.98,77649.24,0.0,0.78715,0.00014,22.10738]
[1779393094237,27.98,77648.56,0.0,0.78704,0.00014,22.11147]
[1779393094268,27.98,77648.56,0.0,0.78704,0.00014,22.11147]
[1779393094289,27.98,77648.56,0.0,0.78704,0.00014,22.11147]
[1779393094498,27.98,77648.56,0.0,0.78704,0.00014,22.11147]
[1779393094530,27.98,77648.56,0.0,0.78704,0.00014,22.11147]
[1779393094599,27.98,77647.75,0.0,0.78693,0.00014,22.11829]
[1779393095325,27.98,77645.06,0.0,0.78656,0.00014,22.13975]
[1779393098352,27.99,77643.56,0.0,0.78635,0.00014,22.15215]
[1779393099356,27.99,77636.45,0.0,0.78537,0.00014,22.20893]
[1779393100363,27.99,77634.79,0.0,0.78514,0.00014,22.2222]
[1779393101803,27.99,77634.79,0.0,0.78514,0.00014,22.2222]
[1779393101854,27.99,77634.79,0.0,0.78514,0.00014,22.2222]
[1779393101871,27.99,77634.85,0.0,0.78515,0.00014,22.22184]
[1779393102020,27.99,77634.85,0.0,0.78515,0.00014,22.22184]
[1779393104391,27.99,77639.01,0.0,0.78572,0.00014,22.18886]
[1779393105398,27.99,77643.8,0.0,0.78637,0.00014,22.15076]
[1779393106405,27.99,77647.55,0.0,0.78688,0.00014,22.12096]
[1779393109426,27.99,77648.54,0.0,0.78701,0.00014,22.1136]
[1779393110196,27.99,77648.54,0.0,0.78701,0.00014,22.1136]
[1779393110244,27.99,77648.54,0.0,0.78701,0.00014,22.1136]
[1779393110272,27.99,77648.54,0.0,0.78701,0.00014,22.1136]
[1779393110433,27.99,77645.56,0.0,0.7866,0.00014,22.13757]
[1779393112447,27.99,77644.33,0.0,0.78642,0.00014,22.14774]
[1779393113454,27.99,77642.29,0.0,0.78614,0.00014,22.16417]
[1779393115468,27.99,77643.54,0.0,0.78631,0.00014,22.1545]
[1779393116838,27.99,77643.54,0.0,0.78631,0.00014,22.1545]
[1779393116889,27.99,77643.54,0.0,0.78631,0.00014,22.1545]
[1779393117019,27.99,77644.36,0.0,0.78642,0.00014,22.1481]
[1779393117482,27.99,77646.21,0.0,0.78667,0.00014,22.1335]
[1779393121510,27.99,77648.09,0.0,0.78691,0.00014,22.11919]
[1779393122129,27.99,77648.09,0.0,0.78691,0.00014,22.11919]
[1779393122182,27.99,77648.09,0.0,0.78691,0.00014,22.11919]
[1779393122270,27.99,77648.09,0.0,0.78691,0.00014,22.11919]
[1779393122517,27.99,77648.88,0.0,0.78702,0.00014,22.11306]
[1779393126545,27.99,77646.81,0.0,0.78672,0.00014,22.13037]
[1779393131580,28.0,77646.31,0.0,0.78664,0.00014,22.13541]
[1779393133659,28.0,77646.26,0.0,0.78663,0.00014,22.13598]
[1779393133711,28.0,77646.26,0.0,0.78663,0.00014,22.13598]
[1779393133771,28.0,77646.26,0.0,0.78663,0.00014,22.13598]
[1779393133871,28.0,77646.88,0.0,0.78671,0.00014,22.1312]
[1779393137622,28.0,77648.99,0.0,0.78699,0.00014,22.11506]
[1779393138629,28.0,77650.69,0.0,0.78721,0.00014,22.10169]
[1779393142220,28.0,77650.4,0.0,0.78716,0.00014,22.10463]
[1779393142272,28.0,77650.4,0.0,0.78716,0.00014,22.10463]
[1779393142277,28.0,77650.4,0.0,0.78716,0.00014,22.10463]
[1779393142390,28.0,77650.4,0.0,0.78716,0.00014,22.10463]
[1779393142420,28.0,77650.4,0.0,0.78716,0.00014,22.10463]
[1779393142524,28.0,77650.4,0.0,0.78716,0.00014,22.10463]
[1779393142657,28.0,77648.13,0.0,0.78685,0.00014,22.12294]
[1779393143352,28.0,77648.13,0.0,0.78685,0.00014,22.12294]
[1779393143519,28.0,77648.13,0.0,0.78685,0.00014,22.12294]
[1779393143665,28.0,77646.49,0.0,0.78662,0.00014,22.1362]
[1779393144672,28.0,77644.39,0.0,0.78633,0.00014,22.15311]
[1779393146686,28.0,77646.46,0.0,0.78661,0.00014,22.13691]
[1779393148711,28.0,77646.46,0.0,0.78661,0.00014,22.13691]
[1779393148764,28.0,77646.46,0.0,0.78661,0.00014,22.13691]
[1779393148768,28.0,77646.46,0.0,0.78661,0.00014,22.13691]
[1779393148812,28.0,77646.49,0.0,0.78661,0.00014,22.13701]
[1779393151935,28.0,77653.32,0.0,0.78756,0.00014,22.07948]
[1779393157763,28.02,77654.2,0.0,0.78758,0.00014,22.07814]
[1779393158328,28.02,77654.2,0.0,0.78758,0.00014,22.07814]
[1779393158380,28.02,77654.2,0.0,0.78758,0.00014,22.07814]
[1779393158527,28.02,77654.2,0.0,0.78758,0.00014,22.07814]
[1779393158770,28.02,77656.01,0.0,0.78783,0.00014,22.06392]
[1779393159777,28.02,77658.82,0.0,0.7882,0.00014,22.04172]
[1779393160784,28.02,77661.15,0.0,0.78848,0.00014,22.02578]
[1779393165829,28.03,77667.63,0.0,0.78925,0.00014,21.98001]
[1779393166832,28.03,77675.85,0.0,0.79036,0.00013,21.91436]
[1779393170547,28.04,77675.84,0.0,0.79036,0.00013,21.91481]
[1779393170820,28.04,77675.84,0.0,0.79036,0.00013,21.91481]
[1779393170969,28.04,77675.84,0.0,0.79036,0.00013,21.91481]
[1779393170860,28.04,77676.28,0.0,0.79041,0.00013,21.91135]
[1779393171749,28.04,77676.28,0.0,0.79041,0.00013,21.91135]
[1779393171779,28.04,77676.28,0.0,0.79041,0.00013,21.91135]
[1779393171867,28.04,77683.67,0.0,0.79141,0.00013,21.85215]
[1779393174888,28.04,77686.26,0.0,0.79174,0.00013,21.83232]
[1779393178916,28.04,77687.82,0.0,0.79194,0.00013,21.82039]
[1779393179803,28.04,77687.82,0.0,0.79194,0.00013,21.82039]
[1779393179853,28.04,77687.82,0.0,0.79194,0.00013,21.82039]
[1779393179954,28.04,77687.82,0.0,0.79194,0.00013,21.82053]
[1779393180033,28.04,77687.82,0.0,0.79194,0.00013,21.82053]
[1779393180930,28.04,77690.77,0.0,0.79234,0.00013,21.79679]
[1779393183951,28.04,77705.67,0.0,0.79433,0.00013,21.67685]
[1779393184958,28.04,77710.6,0.0,0.79498,0.00013,21.63726]
[1779393185965,28.04,77713.57,0.0,0.79538,0.00013,21.61314]
[1779393186972,28.04,77718.48,0.0,0.79603,0.00013,21.57335]
[1779393187979,28.04,77716.43,0.0,0.79576,0.00013,21.59002]
[1779393188986,28.04,77718.82,0.0,0.79608,0.00013,21.57061]
[1779393189963,28.04,77718.82,0.0,0.79608,0.00013,21.57061]
[1779393189994,28.04,77717.78,0.0,0.79594,0.00013,21.57894]
[1779393191116,28.04,77717.78,0.0,0.79594,0.00013,21.57894]
[1779393191160,28.04,77717.78,0.0,0.79594,0.00013,21.57894]
[1779393191271,28.04,77717.78,0.0,0.79594,0.00013,21.57894]
[1779393191406,28.04,77717.78,0.0,0.79594,0.00013,21.57894]
[1779393191530,28.04,77717.78,0.0,0.79594,0.00013,21.57894]
[1779393191573,28.04,77716.51,0.0,0.79577,0.00013,21.5891]
[1779393192012,28.04,77720.51,0.0,0.79631,0.00013,21.55671]
[1779393193017,28.04,77724.59,0.0,0.79684,0.00013,21.52401]
[1779393194024,28.04,77723.62,0.0,0.79671,0.00013,21.53221]
[1779393196038,28.04,77726.12,0.0,0.79703,0.00013,21.51265]
[1779393197045,28.04,77722.9,0.0,0.7966,0.00013,21.53888]
[1779393198052,28.04,77721.91,0.0,0.79647,0.00013,21.54703]
[1779393199839,28.04,77721.91,0.0,0.79647,0.00013,21.54703]
[1779393199891,28.04,77721.91,0.0,0.79647,0.00013,21.54703]
[1779393199992,28.04,77722.26,0.0,0.79651,0.00013,21.54447]
[1779393200028,28.04,77722.26,0.0,0.79651,0.00013,21.54447]
[1779393200066,28.04,77723.96,0.0,0.79673,0.00013,21.53072]
[1779393201073,28.04,77720.69,0.0,0.7963,0.00013,21.55732]
[1779393202080,28.04,77719.1,0.0,0.79608,0.00013,21.5703]
[1779393203087,28.04,77718.02,0.0,0.79594,0.00013,21.57914]
[1779393206108,28.04,77722.89,0.0,0.79658,0.00013,21.54007]
[1779393207115,28.04,77724.21,0.0,0.79675,0.00013,21.52955]
[1779393209129,28.04,77728.35,0.0,0.79729,0.00013,21.49638]
[1779393210263,28.04,77728.35,0.0,0.79729,0.00013,21.49638]
[1779393210275,28.04,77728.35,0.0,0.79729,0.00013,21.49638]
[1779393210314,28.04,77728.35,0.0,0.79729,0.00013,21.49638]
[1779393210364,28.04,77730.27,0.0,0.79754,0.00013,21.48104]
[1779393211616,28.04,77730.27,0.0,0.79754,0.00013,21.48104]
[1779393211809,28.04,77730.27,0.0,0.79754,0.00013,21.48104]
[1779393211822,28.05,77729.33,0.0,0.79744,0.00013,21.48555]
[1779393212150,28.05,77717.72,0.0,0.7959,0.00013,21.57945]
[1779393213157,28.05,77711.0,0.0,0.795,0.00013,21.63396]
[1779393215310,28.05,77710.05,0.0,0.79487,0.00013,21.64182]
[1779393215362,28.05,77710.05,0.0,0.79487,0.00013,21.64182]
[1779393215528,28.05,77710.05,0.0,0.79487,0.00013,21.64182]
[1779393215622,28.05,77709.68,0.0,0.79482,0.00013,21.64498]
[1779393216179,28.05,77711.66,0.0,0.79508,0.00013,21.62918]
[1779393218192,28.05,77713.79,0.0,0.79536,0.00013,21.61239]
[1779393219199,28.05,77715.98,0.0,0.79565,0.00013,21.59493]
[1779393220206,28.05,77717.46,0.0,0.79584,0.00013,21.58322]
[1779393221106,28.05,77717.46,0.0,0.79584,0.00013,21.58322]
[1779393221214,28.05,77717.46,0.0,0.79584,0.00013,21.58322]
[1779393221270,28.05,77717.46,0.0,0.79584,0.00013,21.58322]
[1779393221371,28.05,77718.37,0.0,0.79596,0.00013,21.57594]
[1779393222220,28.05,77719.62,0.0,0.79612,0.00013,21.56593]
[1779393225241,28.05,77717.89,0.0,0.79589,0.00013,21.58023]
[1779393227670,28.05,77718.03,0.0,0.7959,0.00013,21.57919]
[1779393227723,28.05,77718.03,0.0,0.7959,0.00013,21.57919]
[1779393227771,28.05,77718.03,0.0,0.7959,0.00013,21.57919]
[1779393227824,28.05,77717.0,0.0,0.79577,0.00013,21.58769]
[1779393228262,28.05,77711.81,0.0,0.79508,0.00013,21.62959]
[1779393229269,28.05,77693.43,0.0,0.79262,0.00013,21.77764]
[1779393230276,28.05,77696.59,0.0,0.79304,0.00013,21.75227]
[1779393231283,28.05,77686.06,0.0,0.79163,0.00013,21.83692]
[1779393232872,28.05,77685.17,0.0,0.79151,0.00013,21.84401]
[1779393234981,28.05,77684.4,0.0,0.79141,0.00013,21.85019]
[1779393235037,28.05,77684.4,0.0,0.79141,0.00013,21.85019]
[1779393235203,28.05,77684.73,0.0,0.79145,0.00013,21.84748]
[1779393235553,28.05,77684.73,0.0,0.79145,0.00013,21.84748]
[1779393235774,28.05,77684.73,0.0,0.79145,0.00013,21.84748]
[1779393235849,28.05,77686.94,0.0,0.79175,0.00013,21.82965]
[1779393239339,28.05,77689.71,0.0,0.79213,0.00013,21.80727]
[1779393240792,28.05,77689.71,0.0,0.79213,0.00013,21.80727]
[1779393240879,28.05,77690.42,0.0,0.79222,0.00013,21.80153]
[1779393241784,28.05,77686.29,0.0,0.79167,0.00013,21.83463]
[1779393242117,28.05,77686.29,0.0,0.79167,0.00013,21.83463]
[1779393242361,28.05,77682.62,0.0,0.79118,0.00013,21.86407]
[1779393243368,28.05,77675.16,0.0,0.79017,0.00013,21.92379]
[1779393248406,28.05,77674.67,0.0,0.79012,0.00013,21.92709]
[1779393249413,28.05,77669.57,0.0,0.78943,0.00014,21.96777]
[1779393250420,28.05,77662.45,0.0,0.78847,0.00014,22.02447]
[1779393251427,28.05,77659.04,0.0,0.788,0.00014,22.05174]
[1779393252434,28.05,77654.25,0.0,0.78735,0.00014,22.08996]
[1779393253441,28.05,77651.49,0.0,0.78698,0.00014,22.11192]
[1779393255455,28.05,77653.5,0.0,0.78725,0.00014,22.09582]
[1779393258255,28.05,77654.29,0.0,0.78736,0.00014,22.08946]
[1779393258276,28.05,77654.29,0.0,0.78736,0.00014,22.08946]
[1779393258307,28.05,77654.29,0.0,0.78736,0.00014,22.08946]
[1779393258478,28.05,77654.61,0.0,0.7874,0.00014,22.08688]
[1779393259165,28.05,77654.61,0.0,0.7874,0.00014,22.08688]
[1779393259274,28.05,77654.61,0.0,0.7874,0.00014,22.08688]
[1779393259485,28.05,77655.35,0.0,0.78751,0.00014,22.08095]
[1779393260492,28.05,77647.36,0.0,0.78642,0.00014,22.14454]
[1779393262506,28.05,77644.88,0.0,0.78608,0.00014,22.16406]
[1779393265020,28.05,77645.76,0.0,0.78621,0.00014,22.15694]
[1779393265076,28.05,77645.76,0.0,0.78621,0.00014,22.15694]
[1779393265272,28.05,77646.71,0.0,0.78634,0.00014,22.14927]
[1779393265527,28.05,77651.51,0.0,0.78699,0.00014,22.11097]
[1779393266534,28.05,77653.43,0.0,0.78725,0.00014,22.09562]
[1779393269556,28.05,77655.54,0.0,0.78754,0.00014,22.0787]
[1779393270823,28.05,77655.54,0.0,0.78754,0.00014,22.0787]
[1779393271023,28.05,77655.54,0.0,0.78754,0.00014,22.0787]
[1779393270862,28.05,77649.49,0.0,0.78672,0.00014,22.12683]
[1779393271156,28.05,77649.49,0.0,0.78672,0.00014,22.12683]
[1779393272266,28.05,77649.86,0.0,0.78679,0.00014,22.12035]
[1779393272529,28.05,77649.86,0.0,0.78679,0.00014,22.12035]
[1779393272577,28.05,77646.92,0.0,0.78639,0.00014,22.14366]
[1779393276605,28.04,77644.8,0.0,0.78611,0.00014,22.16009]
[1779393279214,28.04,77644.29,0.0,0.78605,0.00014,22.16392]
[1779393279274,28.04,77644.29,0.0,0.78605,0.00014,22.16392]
[1779393279373,28.04,77644.29,0.0,0.78605,0.00014,22.16392]
[1779393279626,28.04,77643.39,0.0,0.78593,0.00014,22.17095]
[1779393280913,28.04,77643.39,0.0,0.78593,0.00014,22.17095]
[1779393280947,28.04,77643.39,0.0,0.78593,0.00014,22.17095]
[1779393280994,28.04,77663.61,0.0,0.78868,0.00014,22.0097]
[1779393281436,28.04,77663.61,0.0,0.78868,0.00014,22.0097]
[1779393281650,28.04,77673.74,0.0,0.79005,0.00014,21.92858]
[1779393282657,28.04,77680.38,0.0,0.79095,0.00013,21.87527]
[1779393283664,28.04,77681.1,0.0,0.79105,0.00013,21.8695]
[1779393284295,28.04,77681.1,0.0,0.79105,0.00013,21.8695]
[1779393284671,28.04,77682.47,0.0,0.79123,0.00013,21.85857]
[1779393285559,28.04,77682.47,0.0,0.79123,0.00013,21.85857]
[1779393285602,28.04,77682.47,0.0,0.79123,0.00013,21.85857]
[1779393285608,28.04,77682.47,0.0,0.79123,0.00013,21.85857]
[1779393286685,28.04,77676.9,0.0,0.79048,0.00013,21.90336]
[1779393288520,28.04,77678.12,0.0,0.79064,0.00013,21.89365]
[1779393288630,28.04,77678.12,0.0,0.79064,0.00013,21.89365]
[1779393288659,28.04,77678.12,0.0,0.79064,0.00013,21.89365]
[1779393288772,28.04,77678.12,0.0,0.79064,0.00013,21.89365]
[1779393288791,28.04,77678.12,0.0,0.79064,0.00013,21.89365]
[1779393288820,28.04,77678.48,0.0,0.79069,0.00013,21.89083]
[1779393290833,28.04,77677.39,0.0,0.79054,0.00013,21.89956]
[1779393290908,28.04,77660.13,0.0,0.7882,0.00014,22.0377]
[1779393291721,28.04,77650.63,0.0,0.78691,0.00014,22.11343]
[1779393292728,28.04,77650.73,0.0,0.78692,0.00014,22.11267]
[1779393293819,28.04,77650.73,0.0,0.78692,0.00014,22.11267]
[1779393293849,28.04,77650.73,0.0,0.78692,0.00014,22.11267]
[1779393293949,28.04,77650.52,0.0,0.7869,0.00014,22.11423]
[1779393294519,28.04,77650.52,0.0,0.7869,0.00014,22.11423]
[1779393294780,28.04,77650.52,0.0,0.7869,0.00014,22.11423]
[1779393294830,28.04,77650.52,0.0,0.7869,0.00014,22.11423]
[1779393295025,28.04,77650.52,0.0,0.7869,0.00014,22.11423]
[1779393295106,28.04,77649.82,0.0,0.7868,0.00014,22.11975]
[1779393297665,28.04,77646.48,0.0,0.78635,0.00014,22.14627]
[1779393297772,28.04,77646.48,0.0,0.78635,0.00014,22.14627]
[1779393297938,28.04,77646.48,0.0,0.78635,0.00014,22.14627]
[1779393298037,28.04,77646.48,0.0,0.78635,0.00014,22.14627]
[1779393298771,28.04,77642.27,0.0,0.78578,0.00014,22.17947]
[1779393299232,28.04,77642.27,0.0,0.78578,0.00014,22.17947]
[1779393299268,28.04,77642.27,0.0,0.78578,0.00014,22.17947]
[1779393299271,28.04,77642.27,0.0,0.78578,0.00014,22.17947]
[1779393299778,28.04,77639.62,0.0,0.78542,0.00014,22.2004]
[1779393300785,28.04,77614.89,0.0,0.78202,0.00014,22.39622]
[1779393301879,28.04,77609.47,0.0,0.78127,0.00014,22.43887]
[1779393302530,28.04,77609.47,0.0,0.78127,0.00014,22.43887]
[1779393302799,28.04,77610.51,0.0,0.78142,0.00014,22.43054]
[1779393303806,28.04,77600.14,0.0,0.77998,0.00014,22.51211]
[1779393304813,28.04,77598.12,0.0,0.7797,0.00014,22.52781]
[1779393307835,28.04,77607.52,0.0,0.78102,0.00014,22.45328]
[1779393308841,28.04,77612.7,0.0,0.78173,0.00014,22.41249]
[1779393312870,28.04,77617.35,0.0,0.78238,0.00014,22.37552]
[1779393315078,28.04,77614.11,0.0,0.78194,0.00014,22.40091]
[1779393315130,28.04,77614.11,0.0,0.78194,0.00014,22.40091]
[1779393315085,28.04,77614.11,0.0,0.78194,0.00014,22.40068]
[1779393315270,28.04,77614.11,0.0,0.78194,0.00014,22.40068]
[1779393315891,28.04,77619.59,0.0,0.7827,0.00014,22.35716]
[1779393318207,28.04,77620.71,0.0,0.78286,0.00014,22.34795]
[1779393318259,28.04,77620.71,0.0,0.78286,0.00014,22.34795]
[1779393318270,28.04,77620.71,0.0,0.78286,0.00014,22.34795]
[1779393320927,28.04,77615.45,0.0,0.78214,0.00014,22.38898]
[1779393321211,28.04,77615.45,0.0,0.78214,0.00014,22.38898]
[1779393321263,28.04,77615.45,0.0,0.78214,0.00014,22.38898]
[1779393321273,28.04,77615.45,0.0,0.78214,0.00014,22.38898]
[1779393321934,28.04,77614.31,0.0,0.78199,0.00014,22.39775]
[1779393322702,28.04,77614.31,0.0,0.78199,0.00014,22.39775]
[1779393322754,28.04,77614.31,0.0,0.78199,0.00014,22.39775]
[1779393322778,28.04,77614.31,0.0,0.78199,0.00014,22.39775]
[1779393326448,28.03,77614.82,0.0,0.78208,0.00014,22.39276]
[1779393326552,28.03,77614.82,0.0,0.78208,0.00014,22.39276]
[1779393326604,28.03,77614.82,0.0,0.78208,0.00014,22.39276]
[1779393326778,28.03,77614.82,0.0,0.78208,0.00014,22.39276]
[1779393330997,28.03,77619.33,0.0,0.78272,0.00014,22.35591]
[1779393332570,28.03,77616.59,0.0,0.78237,0.00014,22.37383]
[1779393332625,28.03,77616.59,0.0,0.78237,0.00014,22.37383]
[1779393332779,28.03,77616.59,0.0,0.78237,0.00014,22.37383]
[1779393332974,28.03,77616.59,0.0,0.78237,0.00014,22.37383]
[1779393333027,28.03,77616.59,0.0,0.78237,0.00014,22.37383]
[1779393333115,28.03,77610.64,0.0,0.78155,0.00014,22.42058]
[1779393333758,28.03,77610.64,0.0,0.78155,0.00014,22.42058]
[1779393333774,28.03,77610.64,0.0,0.78155,0.00014,22.42058]
[1779393333858,28.03,77610.64,0.0,0.78155,0.00014,22.42058]
[1779393336000,28.03,77610.03,0.0,0.78147,0.00014,22.42511]
[1779393336022,28.03,77610.03,0.0,0.78147,0.00014,22.42511]
[1779393337040,28.03,77616.15,0.0,0.78232,0.00014,22.37636]
[1779393338538,28.03,77616.04,0.0,0.78231,0.00014,22.37699]
[1779393338590,28.03,77616.04,0.0,0.78231,0.00014,22.37699]
[1779393338771,28.03,77616.04,0.0,0.78231,0.00014,22.37699]
[1779393342075,28.03,77621.85,0.0,0.78313,0.00014,22.33007]
[1779393343733,28.03,77622.96,0.0,0.78328,0.00014,22.3211]
[1779393343775,28.03,77622.96,0.0,0.78328,0.00014,22.3211]
[1779393343787,28.03,77622.96,0.0,0.78328,0.00014,22.3211]
[1779393344229,28.03,77622.65,0.0,0.78325,0.00014,22.32337]
[1779393344271,28.03,77622.65,0.0,0.78325,0.00014,22.32337]
[1779393346368,28.03,77627.62,0.0,0.78393,0.00014,22.28381]
[1779393346525,28.03,77627.62,0.0,0.78393,0.00014,22.28381]
[1779393346723,28.03,77627.62,0.0,0.78393,0.00014,22.28381]
[1779393346775,28.03,77627.62,0.0,0.78393,0.00014,22.28381]
[1779393352123,28.03,77627.06,0.0,0.78386,0.00014,22.28811]
[1779393352174,28.03,77627.06,0.0,0.78386,0.00014,22.28811]
[1779393352270,28.03,77626.73,0.0,0.78381,0.00014,22.2906]
[1779393358189,28.02,77628.81,0.0,0.78411,0.00014,22.27354]
[1779393361174,28.02,77628.91,0.0,0.78412,0.00014,22.27282]
[1779393361226,28.02,77628.93,0.0,0.78412,0.00014,22.27282]
[1779393361272,28.02,77628.93,0.0,0.78412,0.00014,22.27282]
[1779393362218,28.02,77635.69,0.0,0.78505,0.00014,22.21925]
[1779393363224,28.02,77645.25,0.0,0.78635,0.00014,22.14338]
[1779393364231,28.03,77646.43,0.0,0.78651,0.00014,22.13406]
[1779393366057,28.03,77646.43,0.0,0.78651,0.00014,22.13406]
[1779393366109,28.03,77646.43,0.0,0.78651,0.00014,22.13406]
[1779393366270,28.03,77644.62,0.0,0.78626,0.00014,22.14864]
[1779393368259,28.03,77637.68,0.0,0.78531,0.00014,22.204]
[1779393369783,28.03,77637.68,0.0,0.78531,0.00014,22.204]
[1779393369830,28.03,77637.68,0.0,0.78531,0.00014,22.204]
[1779393370022,28.03,77637.68,0.0,0.78531,0.00014,22.204]
[1779393375308,28.02,77635.99,0.0,0.7851,0.00014,22.21636]
[1779393376768,28.02,77635.99,0.0,0.7851,0.00014,22.21636]
[1779393379484,28.02,77636.17,0.0,0.78513,0.00014,22.21453]
[1779393379524,28.02,77636.17,0.0,0.78513,0.00014,22.21453]
[1779393379536,28.02,77636.17,0.0,0.78513,0.00014,22.21453]
[1779393381753,28.02,77636.06,0.0,0.78512,0.00014,22.21515]
[1779393382761,28.02,77635.44,0.0,0.78504,0.00014,22.21995]
[1779393382821,28.02,77669.47,0.0,0.78967,0.00014,21.9484]
[1779393383934,28.02,77669.47,0.0,0.78967,0.00014,21.9484]
[1779393384007,28.02,77707.82,0.0,0.79481,0.00013,21.64064]
[1779393384375,28.02,77719.49,0.0,0.79636,0.00013,21.54631]
[1779393385949,28.02,77719.49,0.0,0.79636,0.00013,21.54631]
[1779393385959,28.02,77710.59,0.0,0.79517,0.00013,21.61878]
[1779393386839,28.02,77710.59,0.0,0.79517,0.00013,21.61878]
[1779393386913,28.02,77705.92,0.0,0.79454,0.00013,21.65699]
[1779393387399,28.02,77699.49,0.0,0.79369,0.00013,21.70884]
[1779393389413,28.03,77690.66,0.0,0.7925,0.00013,21.78022]
[1779393394448,28.02,77689.2,0.0,0.79234,0.00013,21.78764]
[1779393395455,28.02,77680.34,0.0,0.79114,0.00013,21.85883]
[1779393397470,28.02,77676.69,0.0,0.79066,0.00013,21.88794]
[1779393401499,28.02,77668.35,0.0,0.78954,0.00014,21.95425]
[1779393405224,28.02,77667.5,0.0,0.78943,0.00014,21.96069]
[1779393405280,28.02,77669.26,0.0,0.78967,0.00014,21.94641]
[1779393405359,28.02,77669.26,0.0,0.78967,0.00014,21.94641]
[1779393405792,28.02,77669.26,0.0,0.78967,0.00014,21.94641]
[1779393406042,28.02,77669.26,0.0,0.78967,0.00014,21.94641]
[1779393409947,28.02,77669.12,0.0,0.78966,0.00014,21.94693]
[1779393409986,28.02,77669.12,0.0,0.78966,0.00014,21.94693]
[1779393410027,28.02,77669.12,0.0,0.78966,0.00014,21.94693]
[1779393410088,28.02,77670.28,0.0,0.78982,0.00014,21.93733]
[1779393414030,28.02,77666.75,0.0,0.78935,0.00014,21.96531]
[1779393414073,28.02,77666.75,0.0,0.78935,0.00014,21.96531]
[1779393414273,28.02,77666.4,0.0,0.78931,0.00014,21.96776]
[1779393418373,28.02,77665.47,0.0,0.78919,0.00014,21.97468]
[1779393418424,28.02,77665.47,0.0,0.78919,0.00014,21.97468]
[1779393418528,28.02,77665.47,0.0,0.78919,0.00014,21.97468]
[1779393418620,28.02,77666.84,0.0,0.78938,0.00014,21.96354]
[1779393419627,28.02,77673.9,0.0,0.79034,0.00014,21.90682]
[1779393421369,28.02,77675.32,0.0,0.79053,0.00014,21.89534]
[1779393421409,28.02,77675.32,0.0,0.79053,0.00014,21.89534]
[1779393421530,28.02,77675.32,0.0,0.79053,0.00014,21.89534]
[1779393424662,28.02,77684.08,0.0,0.79171,0.00013,21.82482]
[1779393427446,28.02,77683.07,0.0,0.79158,0.00013,21.83294]
[1779393427498,28.02,77683.07,0.0,0.79158,0.00013,21.83294]
[1779393427523,28.02,77683.07,0.0,0.79158,0.00013,21.83294]
[1779393430704,28.02,77690.13,0.0,0.79253,0.00013,21.77597]
[1779393435219,28.02,77691.38,0.0,0.7927,0.00013,21.76578]
[1779393435273,28.02,77691.38,0.0,0.7927,0.00013,21.76578]
[1779393437316,28.02,77692.43,0.0,0.79284,0.00013,21.75726]
[1779393437364,28.02,77692.43,0.0,0.79284,0.00013,21.75726]
[1779393437520,28.02,77692.43,0.0,0.79284,0.00013,21.75726]
[1779393438030,28.02,77692.43,0.0,0.79284,0.00013,21.75726]
[1779393438058,28.02,77691.85,0.0,0.79276,0.00013,21.7619]
[1779393441781,28.01,77682.72,0.0,0.79154,0.00013,21.83526]
[1779393442788,28.01,77677.1,0.0,0.79078,0.00013,21.88032]
[1779393443791,28.01,77677.1,0.0,0.79078,0.00013,21.88032]
[1779393443842,28.01,77677.1,0.0,0.79078,0.00013,21.88032]
[1779393444029,28.01,77677.1,0.0,0.79078,0.00013,21.88032]
[1779393446992,28.01,77681.48,0.0,0.79138,0.00013,21.84477]
[1779393447021,28.01,77681.48,0.0,0.79138,0.00013,21.84477]
[1779393447038,28.01,77681.48,0.0,0.79138,0.00013,21.84477]
[1779393447060,28.01,77680.61,0.0,0.79126,0.00013,21.85154]
[1779393447490,28.01,77680.61,0.0,0.79126,0.00013,21.85154]
[1779393447521,28.01,77680.61,0.0,0.79126,0.00013,21.85154]
[1779393447823,28.01,77680.96,0.0,0.79131,0.00013,21.84873]
[1779393452858,28.01,77679.73,0.0,0.79118,0.00013,21.85454]
[1779393456178,28.01,77679.42,0.0,0.79114,0.00013,21.85681]
[1779393456226,28.01,77679.42,0.0,0.79114,0.00013,21.85681]
[1779393456272,28.01,77679.42,0.0,0.79114,0.00013,21.85681]
[1779393458900,28.01,77672.57,0.0,0.79022,0.00014,21.91129]
[1779393460552,28.01,77667.76,0.0,0.78957,0.00014,21.94977]
[1779393460598,28.01,77667.76,0.0,0.78957,0.00014,21.94977]
[1779393460772,28.01,77667.76,0.0,0.78957,0.00014,21.94977]
[1779393464604,28.01,77671.41,0.0,0.79007,0.00014,21.92]
[1779393464646,28.01,77671.41,0.0,0.79007,0.00014,21.92]
[1779393464769,28.01,77671.41,0.0,0.79007,0.00014,21.92]
[1779393464942,28.01,77671.64,0.0,0.79011,0.00014,21.91806]
[1779393469158,28.01,77671.33,0.0,0.79007,0.00014,21.92025]
[1779393469210,28.01,77671.33,0.0,0.79007,0.00014,21.92025]
[1779393469270,28.01,77671.33,0.0,0.79007,0.00014,21.92025]
[1779393474019,28.01,77669.94,0.0,0.78989,0.00014,21.93089]
[1779393474055,28.01,77669.94,0.0,0.78989,0.00014,21.93089]
[1779393474269,28.01,77669.94,0.0,0.78989,0.00014,21.93089]
[1779393474111,28.01,77671.94,0.0,0.79016,0.00014,21.91474]
[1779393476678,28.01,77671.77,0.0,0.79014,0.00014,21.91591]
[1779393476717,28.01,77671.77,0.0,0.79014,0.00014,21.91591]
[1779393476772,28.01,77671.77,0.0,0.79014,0.00014,21.91591]
[1779393481901,28.01,77670.32,0.0,0.78996,0.00014,21.92699]
[1779393481955,28.01,77670.32,0.0,0.78996,0.00014,21.92699]
[1779393482025,28.01,77670.32,0.0,0.78996,0.00014,21.92699]
[1779393482061,28.01,77671.02,0.0,0.79005,0.00014,21.92126]
[1779393482939,28.01,77671.02,0.0,0.79005,0.00014,21.92126]
[1779393483023,28.01,77671.02,0.0,0.79005,0.00014,21.92126]
[1779393483044,28.01,77671.02,0.0,0.79005,0.00014,21.92126]
[1779393483428,28.01,77668.27,0.0,0.78968,0.00014,21.94319]
[1779393483523,28.01,77668.27,0.0,0.78968,0.00014,21.94319]
[1779393488098,28.0,77669.79,0.0,0.7899,0.00014,21.93049]
[1779393488150,28.0,77669.79,0.0,0.7899,0.00014,21.93049]
[1779393488268,28.0,77669.79,0.0,0.7899,0.00014,21.93049]
[1779393488199,28.0,77668.78,0.0,0.78976,0.00014,21.93847]
[1779393488550,28.0,77668.78,0.0,0.78976,0.00014,21.93847]
[1779393488601,28.0,77668.78,0.0,0.78976,0.00014,21.93847]
[1779393488770,28.0,77668.78,0.0,0.78976,0.00014,21.93847]
[1779393492022,28.0,77669.77,0.0,0.7899,0.00014,21.93022]
[1779393494034,28.0,77669.27,0.0,0.78984,0.00014,21.93401]
[1779393498041,28.0,77671.18,0.0,0.7901,0.00014,21.91827]
[1779393498577,28.0,77669.64,0.0,0.78989,0.00014,21.93053]
[1779393498631,28.0,77669.64,0.0,0.78989,0.00014,21.93053]
[1779393498770,28.0,77669.64,0.0,0.78989,0.00014,21.93053]
[1779393499182,28.0,77670.08,0.0,0.78996,0.00014,21.92691]
[1779393502431,28.0,77668.5,0.0,0.78975,0.00014,21.93929]
[1779393502475,28.0,77668.5,0.0,0.78975,0.00014,21.93929]
[1779393502521,28.0,77668.5,0.0,0.78975,0.00014,21.93929]
[1779393505966,28.0,77664.67,0.0,0.78923,0.00014,21.96958]
[1779393506000,28.0,77664.67,0.0,0.78923,0.00014,21.96958]
[1779393506029,28.0,77664.67,0.0,0.78923,0.00014,21.96958]
[1779393506231,28.0,77656.74,0.0,0.78816,0.00014,22.03285]
[1779393507238,28.0,77654.94,0.0,0.78792,0.00014,22.04715]
[1779393509630,28.0,77654.31,0.0,0.78783,0.00014,22.05196]
[1779393510259,28.0,77652.63,0.0,0.78761,0.00014,22.06526]
[1779393511266,28.0,77649.14,0.0,0.78716,0.00014,22.08944]
[1779393514288,28.0,77646.92,0.0,0.78686,0.00014,22.1066]
[1779393518316,28.0,77650.99,0.0,0.78743,0.00014,22.07329]
[1779393519324,28.0,77653.66,0.0,0.7878,0.00014,22.0518]
[1779393520918,28.0,77653.09,0.0,0.78772,0.00014,22.05621]
[1779393520970,28.0,77653.09,0.0,0.78772,0.00014,22.05621]
[1779393521021,28.0,77653.09,0.0,0.78772,0.00014,22.05621]
[1779393521338,28.0,77652.35,0.0,0.78762,0.00014,22.06196]
[1779393523351,27.99,77649.44,0.0,0.78723,0.00014,22.08486]
[1779393524359,27.99,77647.57,0.0,0.78698,0.00014,22.0996]
[1779393528153,27.99,77647.18,0.0,0.78693,0.00014,22.10228]
[1779393528203,27.99,77647.18,0.0,0.78693,0.00014,22.10228]
[1779393528273,27.99,77647.18,0.0,0.78693,0.00014,22.10228]
[1779393528254,27.99,77645.97,0.0,0.78678,0.00014,22.11131]
[1779393531408,27.99,77643.23,0.0,0.78642,0.00014,22.13248]
[1779393533422,27.99,77641.03,0.0,0.78612,0.00014,22.14952]
[1779393536443,27.99,77642.9,0.0,0.78639,0.00014,22.13381]
[1779393537450,27.99,77634.29,0.0,0.78522,0.00014,22.20213]
[1779393539464,27.99,77628.78,0.0,0.78447,0.00014,22.24527]
[1779393540471,27.99,77623.28,0.0,0.78372,0.00014,22.28857]
[1779393541478,27.98,77621.08,0.0,0.78342,0.00014,22.30576]
[1779393542485,27.98,77624.4,0.0,0.78388,0.00014,22.27913]
[1779393545419,27.98,77625.52,0.0,0.78405,0.00014,22.26975]
[1779393548529,27.98,77627.9,0.0,0.78439,0.00014,22.24993]
[1779393549987,27.98,77627.9,0.0,0.78439,0.00014,22.24993]
[1779393550036,27.98,77627.9,0.0,0.78439,0.00014,22.24993]
[1779393550137,27.98,77627.9,0.0,0.78439,0.00014,22.24993]
[1779393550358,27.98,77627.9,0.0,0.78439,0.00014,22.24993]
[1779393550371,27.98,77627.5,0.0,0.78434,0.00014,22.2527]
[1779393550540,27.98,77627.5,0.0,0.78434,0.00014,22.2527]
[1779393551550,27.98,77625.23,0.0,0.78403,0.00014,22.27053]
[1779393557130,27.98,77625.69,0.0,0.78411,0.00014,22.26592]
[1779393557258,27.98,77625.69,0.0,0.78411,0.00014,22.26592]
[1779393557272,27.98,77625.69,0.0,0.78411,0.00014,22.26592]
[1779393557291,27.98,77621.81,0.0,0.78359,0.00014,22.2961]
[1779393558599,27.98,77616.56,0.0,0.78287,0.00014,22.3375]
[1779393559606,27.98,77613.75,0.0,0.78248,0.00014,22.35947]
[1779393564782,27.97,77613.35,0.0,0.78245,0.00014,22.36137]
[1779393564834,27.97,77613.35,0.0,0.78245,0.00014,22.36137]
[1779393565030,27.97,77613.35,0.0,0.78245,0.00014,22.36137]
[1779393565095,27.97,77614.73,0.0,0.78265,0.00014,22.34983]
[1779393568673,27.97,77612.44,0.0,0.78235,0.00014,22.36711]
[1779393570928,27.97,77613.77,0.0,0.78254,0.00014,22.35628]
[1779393570989,27.97,77613.77,0.0,0.78254,0.00014,22.35628]
[1779393571023,27.97,77613.77,0.0,0.78254,0.00014,22.35628]
[1779393571088,27.97,77612.55,0.0,0.7824,0.00014,22.36185]
[1779393572701,27.97,77618.29,0.0,0.7832,0.00014,22.31608]
[1779393575590,27.97,77619.91,0.0,0.78343,0.00014,22.30277]
[1779393575673,27.97,77619.91,0.0,0.78343,0.00014,22.30277]
[1779393575776,27.97,77619.91,0.0,0.78343,0.00014,22.30277]
[1779393575848,27.97,77620.31,0.0,0.78349,0.00014,22.29937]
[1779393576729,27.97,77613.09,0.0,0.78249,0.00014,22.35641]
[1779393581969,27.96,77614.79,0.0,0.78275,0.00014,22.34174]
[1779393581996,27.96,77614.79,0.0,0.78275,0.00014,22.34174]
[1779393582021,27.96,77614.79,0.0,0.78275,0.00014,22.34174]
[1779393582097,27.96,77614.1,0.0,0.78266,0.00014,22.34664]
[1779393584785,27.96,77611.11,0.0,0.78226,0.00014,22.36973]
[1779393589020,27.96,77610.74,0.0,0.78222,0.00014,22.37171]
[1779393589074,27.96,77610.74,0.0,0.78222,0.00014,22.37171]
[1779393589273,27.96,77610.74,0.0,0.78222,0.00014,22.37171]
[1779393589306,27.96,77611.91,0.0,0.7824,0.00014,22.3618]
[1779393590827,27.96,77609.44,0.0,0.78206,0.00014,22.38096]
[1779393591834,27.96,77612.08,0.0,0.78243,0.00014,22.35962]
[1779393595863,27.95,77617.56,0.0,0.78322,0.00014,22.31458]
[1779393596462,27.95,77617.56,0.0,0.78322,0.00014,22.31458]
[1779393596505,27.95,77617.56,0.0,0.78322,0.00014,22.31458]
[1779393596523,27.95,77617.56,0.0,0.78322,0.00014,22.31458]
[1779393596870,27.95,77611.58,0.0,0.7824,0.00014,22.36166]
[1779393597877,27.95,77614.7,0.0,0.78284,0.00014,22.33652]
[1779393598884,27.95,77624.6,0.0,0.78421,0.00014,22.25752]
[1779393599892,27.95,77621.26,0.0,0.78375,0.00014,22.28379]
[1779393600914,27.95,77625.58,0.0,0.78435,0.00014,22.24944]
[1779393601918,27.95,77637.53,0.0,0.786,0.00014,22.15366]
[1779393602924,27.95,77638.55,0.0,0.78615,0.00014,22.14528]
[1779393603931,27.95,77636.51,0.0,0.78587,0.00014,22.16133]
[1779393604942,27.95,77636.51,0.0,0.78587,0.00014,22.16133]
[1779393604994,27.95,77636.51,0.0,0.78587,0.00014,22.16133]
[1779393605032,27.95,77636.51,0.0,0.78587,0.00014,22.16133]
[1779393605096,27.95,77637.2,0.0,0.78597,0.00014,22.15558]
[1779393605945,27.95,77641.17,0.0,0.78652,0.00014,22.12365]
[1779393606955,27.95,77643.76,0.0,0.78687,0.00014,22.10277]
[1779393608972,27.94,77639.72,0.0,0.78633,0.00014,22.13471]
[1779393609979,27.94,77637.82,0.0,0.78607,0.00014,22.14968]
[1779393611129,27.94,77637.82,0.0,0.78607,0.00014,22.14968]
[1779393611181,27.94,77637.82,0.0,0.78607,0.00014,22.14968]
[1779393611271,27.94,77637.82,0.0,0.78607,0.00014,22.14968]
[1779393611357,27.94,77638.48,0.0,0.78617,0.00014,22.14399]
[1779393613000,27.94,77636.79,0.0,0.78594,0.00014,22.15727]
[1779393615014,27.94,77633.95,0.0,0.78556,0.00014,22.17951]
[1779393616021,27.94,77629.16,0.0,0.7849,0.00014,22.21745]
[1779393616770,27.94,77629.16,0.0,0.7849,0.00014,22.21745]
[1779393616823,27.94,77629.16,0.0,0.7849,0.00014,22.21745]
[1779393617025,27.94,77629.16,0.0,0.7849,0.00014,22.21745]
[1779393617028,27.94,77628.6,0.0,0.78483,0.00014,22.22164]
[1779393622063,27.94,77629.3,0.0,0.78495,0.00014,22.21471]
[1779393623070,27.94,77634.93,0.0,0.78573,0.00014,22.16956]
[1779393623792,27.94,77634.93,0.0,0.78573,0.00014,22.16956]
[1779393623844,27.94,77634.93,0.0,0.78573,0.00014,22.16956]
[1779393624025,27.94,77634.93,0.0,0.78573,0.00014,22.16956]
[1779393624087,27.94,77635.73,0.0,0.78584,0.00014,22.16294]
[1779393625094,27.94,77644.13,0.0,0.78699,0.00014,22.09565]
[1779393626101,27.94,77646.4,0.0,0.78731,0.00014,22.07733]
[1779393628115,27.94,77647.24,0.0,0.78742,0.00014,22.07044]
[1779393630543,27.94,77648.02,0.0,0.78753,0.00014,22.06408]
[1779393630595,27.94,77648.02,0.0,0.78753,0.00014,22.06408]
[1779393630771,27.94,77648.02,0.0,0.78753,0.00014,22.06408]
[1779393631136,27.94,77649.18,0.0,0.78771,0.00014,22.0512]
[1779393634589,27.94,77649.75,0.0,0.78779,0.00014,22.04651]
[1779393635460,27.94,77649.75,0.0,0.78779,0.00014,22.04651]
[1779393635453,27.94,77646.24,0.0,0.78732,0.00014,22.07454]
[1779393635507,27.94,77646.24,0.0,0.78732,0.00014,22.07454]
[1779393636027,27.94,77646.24,0.0,0.78732,0.00014,22.07454]
[1779393636171,27.94,77646.26,0.0,0.78732,0.00014,22.07438]
[1779393641206,27.93,77645.43,0.0,0.78721,0.00014,22.08069]
[1779393643523,27.93,77645.46,0.0,0.78722,0.00014,22.08032]
[1779393643549,27.93,77645.46,0.0,0.78722,0.00014,22.08032]
[1779393644025,27.93,77645.46,0.0,0.78722,0.00014,22.08032]
[1779393644227,27.93,77645.08,0.0,0.78717,0.00014,22.08328]
[1779393649370,27.93,77646.52,0.0,0.78737,0.00014,22.07132]
[1779393650377,27.93,77648.72,0.0,0.78767,0.00014,22.05365]
[1779393653398,27.93,77650.55,0.0,0.78792,0.00014,22.03888]
[1779393654405,27.93,77652.27,0.0,0.78816,0.00014,22.02508]
[1779393656419,27.93,77656.9,0.0,0.78879,0.00014,21.98796]
[1779393657426,27.93,77659.7,0.0,0.78917,0.00014,21.96534]
[1779393658433,27.93,77664.03,0.0,0.78977,0.00014,21.93027]
[1779393660447,27.93,77665.35,0.0,0.78995,0.00014,21.91952]
[1779393661454,27.93,77668.21,0.0,0.79034,0.00014,21.89628]
[1779393665484,27.93,77666.49,0.0,0.79012,0.00014,21.90946]
[1779393666491,27.93,77665.14,0.0,0.78993,0.00014,21.92027]
[1779393667498,27.93,77667.07,0.0,0.7902,0.00014,21.90469]
[1779393671526,27.93,77669.06,0.0,0.79047,0.00014,21.88833]
[1779393672533,27.93,77670.5,0.0,0.79067,0.00014,21.87672]
[1779393675554,27.93,77668.23,0.0,0.79036,0.00014,21.89482]
[1779393677568,27.93,77669.95,0.0,0.7906,0.00014,21.88057]
[1779393678575,27.93,77665.85,0.0,0.79005,0.00014,21.91337]
[1779393683610,27.92,77664.72,0.0,0.78992,0.00014,21.92116]
[1779393687638,27.92,77663.12,0.0,0.78972,0.00014,21.93286]
[1779393691666,27.92,77656.15,0.0,0.78881,0.00014,21.9841]
[1779393692673,27.92,77654.65,0.0,0.78861,0.00014,21.9959]
[1779393697708,27.92,77656.16,0.0,0.78884,0.00014,21.98252]
[1779393702744,27.92,77655.94,0.0,0.78882,0.00014,21.98383]
[1779393710800,27.91,77656.03,0.0,0.78884,0.00014,21.98236]
[1779393719582,27.91,77656.24,0.0,0.78888,0.00014,21.98037]
[1779393724897,27.91,77654.73,0.0,0.78869,0.00014,21.99136]
[1779393732954,27.91,77655.25,0.0,0.78877,0.00014,21.98632]
[1779393737989,27.91,77655.81,0.0,0.78886,0.00014,21.98137]
[1779393741015,27.91,77657.98,0.0,0.78916,0.00014,21.96366]
[1779393745043,27.91,77662.82,0.0,0.78982,0.00014,21.92477]
[1779393747057,27.91,77660.7,0.0,0.78953,0.00014,21.94174]
[1779393749071,27.91,77657.38,0.0,0.78908,0.00014,21.96829]
[1779393750078,27.91,77655.65,0.0,0.78884,0.00014,21.98209]
[1779393756120,27.91,77656.51,0.0,0.78899,0.00014,21.97113]
[1779393761155,27.91,77657.11,0.0,0.78908,0.00014,21.96605]
[1779393767197,27.91,77656.9,0.0,0.78905,0.00014,21.96757]
[1779393773239,27.91,77655.56,0.0,0.78887,0.00014,21.97829]
[1779393778274,27.91,77653.16,0.0,0.78854,0.00014,21.99755]
[1779393779281,27.91,77644.87,0.0,0.78741,0.00014,22.06403]
[1779393780288,27.91,77642.89,0.0,0.78714,0.00014,22.07988]
[1779393783309,27.9,77644.51,0.0,0.78737,0.00014,22.0666]
[1779393788344,27.9,77644.59,0.0,0.78738,0.00014,22.06557]
[1779393793379,27.9,77644.31,0.0,0.78735,0.00014,22.06748]
[1779393795393,27.9,77642.73,0.0,0.78714,0.00014,22.08003]
[1779393800428,27.9,77643.49,0.0,0.78724,0.00014,22.07368]
[1779393805463,27.9,77643.41,0.0,0.78724,0.00014,22.07407]
[1779393810498,27.9,77643.56,0.0,0.78726,0.00014,22.07259]
[1779393815533,27.9,77644.26,0.0,0.78739,0.00014,22.06322]
[1779393819561,27.9,77641.93,0.0,0.78707,0.00014,22.08171]
[1779393820568,27.9,77634.39,0.0,0.78604,0.00014,22.14196]
[1779393825603,27.9,77634.5,0.0,0.78606,0.00014,22.14034]
[1779393826610,27.9,77632.24,0.0,0.78575,0.00014,22.15824]
[1779393827617,27.9,77629.95,0.0,0.78544,0.00014,22.17636]
[1779393828172,27.9,77629.95,0.0,0.78544,0.00014,22.17636]
[1779393829631,27.9,77626.54,0.0,0.78498,0.00014,22.20317]
[1779393831645,27.9,77621.99,0.0,0.78436,0.00014,22.23899]
[1779393832652,27.9,77618.13,0.0,0.78383,0.00014,22.26981]
[1779393837687,27.9,77618.23,0.0,0.78384,0.00014,22.26891]
[1779393841595,27.9,77618.02,0.0,0.78381,0.00014,22.27048]
[1779393842643,27.9,77623.87,0.0,0.78462,0.00014,22.22376]
[1779393842723,27.9,77626.18,0.0,0.78494,0.00014,22.20533]
[1779393845744,27.9,77624.37,0.0,0.78469,0.00014,22.21982]
[1779393849772,27.9,77617.73,0.0,0.78377,0.00014,22.27277]
[1779393850779,27.9,77604.22,0.0,0.7819,0.00014,22.38015]
[1779393851786,27.9,77602.99,0.0,0.78173,0.00014,22.38978]
[1779393853800,27.9,77599.52,0.0,0.78125,0.00014,22.41703]
[1779393854807,27.9,77606.05,0.0,0.78216,0.00014,22.36507]
[1779393855814,27.89,77608.86,0.0,0.78256,0.00014,22.34265]
[1779393858835,27.9,77601.29,0.0,0.7815,0.00014,22.40301]
[1779393860849,27.89,77605.06,0.0,0.78203,0.00014,22.37283]
[1779393863870,27.89,77608.01,0.0,0.78244,0.00014,22.34929]
[1779393868905,27.89,77609.41,0.0,0.78263,0.00014,22.33823]
[1779393869912,27.89,77605.25,0.0,0.78205,0.00014,22.3714]
[1779393870918,27.89,77602.6,0.0,0.78169,0.00014,22.39235]
[1779393875954,27.89,77600.41,0.0,0.78141,0.00014,22.40568]
[1779393880990,27.89,77600.27,0.0,0.7814,0.00014,22.40626]
[1779393886025,27.89,77600.4,0.0,0.78143,0.00014,22.40474]
[1779393891060,27.89,77601.09,0.0,0.78153,0.00014,22.39878]
[1779393895088,27.89,77604.55,0.0,0.78202,0.00014,22.37096]
[1779393897102,27.89,77607.35,0.0,0.78241,0.00014,22.34859]
[1779393902143,27.89,77607.54,0.0,0.78244,0.00014,22.34688]
[1779393907179,27.89,77607.34,0.0,0.78242,0.00014,22.34821]
[1779393908186,27.89,77597.28,0.0,0.78102,0.00014,22.42798]
[1779393910200,27.89,77596.42,0.0,0.7809,0.00014,22.43448]
[1779393915235,27.89,77596.85,0.0,0.78098,0.00014,22.43031]
[1779393920270,27.88,77598.98,0.0,0.78128,0.00014,22.41283]
[1779393924298,27.88,77601.45,0.0,0.78163,0.00014,22.39283]
[1779393925306,27.88,77607.8,0.0,0.78252,0.00014,22.34233]
[1779393927319,27.88,77611.36,0.0,0.78301,0.00014,22.314]
[1779393932354,27.88,77618.79,0.0,0.78406,0.00014,22.2516]
[1779393935375,27.88,77620.71,0.0,0.78432,0.00014,22.23663]
[1779393940410,27.89,77621.92,0.0,0.78447,0.00014,22.22784]
[1779393945447,27.89,77622.46,0.0,0.78453,0.00014,22.22463]
[1779393950482,27.89,77626.73,0.0,0.78511,0.00014,22.19089]
[1779393951489,27.89,77633.03,0.0,0.78598,0.00014,22.14049]
[1779393952496,27.89,77635.9,0.0,0.78637,0.00014,22.11763]
[1779393953503,27.89,77637.84,0.0,0.78664,0.00014,22.10226]
[1779393958538,27.89,77638.06,0.0,0.78666,0.00014,22.10076]
[1779393962625,27.89,77637.1,0.0,0.78653,0.00014,22.10847]
[1779393962726,27.89,77640.82,0.0,0.78704,0.00014,22.07851]
[1779393968608,27.89,77642.93,0.0,0.78734,0.00014,22.06141]
[1779393970622,27.89,77646.9,0.0,0.78788,0.00014,22.02949]
[1779393972636,27.89,77652.35,0.0,0.78863,0.00014,21.98556]
[1779393973643,27.89,77661.65,0.0,0.7899,0.00014,21.91059]
[1779393974650,27.89,77664.44,0.0,0.79028,0.00014,21.88803]
[1779393977994,27.89,77664.87,0.0,0.79034,0.00014,21.88437]
[1779393980693,27.89,77668.81,0.0,0.79088,0.00014,21.85247]
[1779393982707,27.89,77671.12,0.0,0.79119,0.00014,21.83384]
[1779393986735,27.89,77664.18,0.0,0.79024,0.00014,21.89015]
[1779393990763,27.89,77663.31,0.0,0.79013,0.00014,21.89673]
[1779393995798,27.89,77662.02,0.0,0.78999,0.00014,21.90293]
[1779394000845,27.89,77668.49,0.0,0.79088,0.00014,21.84999]
[1779394005879,27.88,77667.35,0.0,0.79074,0.00014,21.85866]
[1779394006887,27.88,77665.53,0.0,0.79049,0.00014,21.87323]
[1779394007894,27.88,77663.82,0.0,0.79026,0.00014,21.8869]
[1779394011922,27.88,77660.75,0.0,0.78985,0.00014,21.91115]
[1779394012929,27.88,77651.48,0.0,0.78859,0.00014,21.98574]
[1779394014943,27.88,77651.38,0.0,0.78858,0.00014,21.98623]
[1779394016957,27.88,77643.5,0.0,0.78751,0.00014,22.04914]
[1779394020985,27.88,77649.27,0.0,0.7883,0.00014,22.00226]
[1779394021992,27.88,77650.99,0.0,0.78854,0.00014,21.98837]
[1779394027027,27.88,77651.06,0.0,0.78855,0.00014,21.98757]
[1779394031056,27.88,77654.31,0.0,0.789,0.00014,21.96116]
[1779394034077,27.88,77656.53,0.0,0.78931,0.00014,21.94283]
[1779394039112,27.88,77657.68,0.0,0.78948,0.00014,21.93315]
[1779394042133,27.88,77656.06,0.0,0.78926,0.00014,21.9461]
[1779394047168,27.88,77658.18,0.0,0.78956,0.00014,21.92838]
[1779394053210,27.87,77657.77,0.0,0.78954,0.00014,21.9271]
[1779394062274,27.87,77657.26,0.0,0.7895,0.00014,21.92953]
[1779394067309,27.87,77657.58,0.0,0.78956,0.00014,21.92594]
[1779394072345,27.87,77657.85,0.0,0.78961,0.00014,21.92292]
[1779394077380,27.86,77657.68,0.0,0.7896,0.00014,21.92342]
[1779394081407,27.86,77663.11,0.0,0.79035,0.00014,21.87916]
[1779394082415,27.86,77667.97,0.0,0.79101,0.00014,21.83979]
[1779394087450,27.86,77668.32,0.0,0.79107,0.00014,21.83649]
[1779394092486,27.86,77668.31,0.0,0.79107,0.00014,21.83623]
[1779394097521,27.86,77668.5,0.0,0.7911,0.00014,21.83447]
[1779394098529,27.86,77665.17,0.0,0.79065,0.00014,21.86131]
[1779394101551,27.86,77666.74,0.0,0.79086,0.00014,21.84847]
[1779394106585,27.86,77664.14,0.0,0.79052,0.00014,21.86912]
[1779394109606,27.86,77665.81,0.0,0.79075,0.00014,21.85541]
[1779394114641,27.86,77665.44,0.0,0.79072,0.00014,21.85453]
[1779394116655,27.86,77663.8,0.0,0.7905,0.00014,21.86765]
[1779394121690,27.86,77662.73,0.0,0.79036,0.00014,21.87583]
[1779394122697,27.86,77660.54,0.0,0.79007,0.00014,21.89338]
[1779394123707,27.86,77654.15,0.0,0.7892,0.00014,21.94474]
[1779394124711,27.86,77651.76,0.0,0.78888,0.00014,21.9638]
[1779394126725,27.86,77648.69,0.0,0.78846,0.00014,21.98841]
[1779394127732,27.86,77646.36,0.0,0.78814,0.00014,22.00707]
[1779394128739,27.86,77642.79,0.0,0.78765,0.00014,22.03572]
[1779394130753,27.86,77640.06,0.0,0.78728,0.00014,22.0575]
[1779394134781,27.86,77634.98,0.0,0.78658,0.00014,22.09801]
[1779394135788,27.86,77632.92,0.0,0.7863,0.00014,22.1145]
[1779394136894,27.86,77632.92,0.0,0.7863,0.00014,22.1145]
[1779394139816,27.86,77636.61,0.0,0.78681,0.00014,22.08483]
[1779394144851,27.86,77638.65,0.0,0.78709,0.00014,22.06837]
[1779394147872,27.85,77641.58,0.0,0.7875,0.00014,22.04445]
[1779394149886,27.85,77639.33,0.0,0.7872,0.00014,22.06227]
[1779394154921,27.85,77639.61,0.0,0.78725,0.00014,22.05937]
[1779394159956,27.85,77641.41,0.0,0.7875,0.00014,22.04429]
[1779394162979,27.85,77649.95,0.0,0.78868,0.00014,21.97533]
[1779394163984,27.85,77653.33,0.0,0.78914,0.00014,21.94811]
[1779394165998,27.85,77658.03,0.0,0.78978,0.00014,21.9103]
[1779394171033,27.85,77660.93,0.0,0.79019,0.00014,21.88377]
[1779394173180,27.85,77661.04,0.0,0.7902,0.00014,21.88298]
[1779394178081,27.85,77660.45,0.0,0.79012,0.00014,21.88813]
[1779394179089,27.85,77659.82,0.0,0.79003,0.00014,21.89332]
[1779394184124,27.85,77659.56,0.0,0.78999,0.00014,21.89591]
[1779394189159,27.85,77660.34,0.0,0.79008,0.00014,21.89013]
[1779394194194,27.86,77660.96,0.0,0.79016,0.00014,21.88565]
[1779394199229,27.86,77661.53,0.0,0.79023,0.00014,21.88157]
[1779394205271,27.86,77660.83,0.0,0.79013,0.00014,21.88777]
[1779394213327,27.86,77660.44,0.0,0.79006,0.00014,21.89157]
[1779394218369,27.86,77660.56,0.0,0.79007,0.00014,21.89096]
[1779394223406,27.86,77661.6,0.0,0.79021,0.00014,21.88294]
[1779394228441,27.86,77661.44,0.0,0.79018,0.00014,21.88459]
[1779394235490,27.86,77661.07,0.0,0.79014,0.00014,21.88451]
[1779394240525,27.86,77646.18,0.0,0.78811,0.00014,22.00466]
[1779394241532,27.86,77644.85,0.0,0.78793,0.00014,22.01526]
[1779394246568,27.86,77646.05,0.0,0.78811,0.00014,22.00447]
[1779394251603,27.86,77646.15,0.0,0.78814,0.00014,22.00234]
[1779394256638,27.86,77646.33,0.0,0.78819,0.00014,21.99958]
[1779394261673,27.85,77645.56,0.0,0.78811,0.00014,22.00442]
[1779394266709,27.85,77645.91,0.0,0.78818,0.00014,22.00025]
[1779394270738,27.85,77649.94,0.0,0.78875,0.00014,21.96677]
[1779394272752,27.85,77644.55,0.0,0.78802,0.00014,22.00962]
[1779394273760,27.85,77636.17,0.0,0.78687,0.00014,22.07683]
[1779394275961,27.85,77636.12,0.0,0.78687,0.00014,22.07672]
[1779394281815,27.84,77636.18,0.0,0.78689,0.00014,22.07525]
[1779394283953,27.84,77636.05,0.0,0.78688,0.00014,22.07609]
[1779394285843,27.84,77633.13,0.0,0.78649,0.00014,22.09895]
[1779394287857,27.84,77629.93,0.0,0.78605,0.00014,22.1242]
[1779394292892,27.84,77630.46,0.0,0.78615,0.00014,22.11612]
[1779394297870,27.84,77630.22,0.0,0.78612,0.00014,22.11781]
[1779394302962,27.84,77627.91,0.0,0.78581,0.00014,22.13583]
[1779394307997,27.84,77628.55,0.0,0.78591,0.00014,22.13024]
[1779394313032,27.84,77629.04,0.0,0.78598,0.00014,22.12588]
[1779394318066,27.84,77628.84,0.0,0.78596,0.00014,22.12708]
[1779394319073,27.84,77633.52,0.0,0.78661,0.00014,22.08931]
[1779394320081,27.84,77636.19,0.0,0.78698,0.00014,22.06767]
[1779394322095,27.83,77631.55,0.0,0.78635,0.00014,22.10453]
[1779394325115,27.83,77633.44,0.0,0.78662,0.00014,22.08868]
[1779394330151,27.83,77635.4,0.0,0.78691,0.00014,22.0719]
[1779394333172,27.83,77631.66,0.0,0.78641,0.00014,22.10132]
[1779394338207,27.83,77630.8,0.0,0.78631,0.00014,22.10707]
[1779394343242,27.82,77629.85,0.0,0.78619,0.00014,22.11347]
[1779394347270,27.82,77627.92,0.0,0.78594,0.00014,22.12798]
[1779394352305,27.82,77626.91,0.0,0.78585,0.00014,22.13126]
[1779394357340,27.82,77627.19,0.0,0.78591,0.00014,22.12773]
[1779394362375,27.81,77626.41,0.0,0.78582,0.00014,22.13273]
[1779394364389,27.81,77624.56,0.0,0.78557,0.00014,22.14705]
[1779394369432,27.81,77624.29,0.0,0.78556,0.00014,22.1479]
[1779394373459,27.81,77622.36,0.0,0.78531,0.00014,22.16232]
[1779394374466,27.81,77620.17,0.0,0.78501,0.00014,22.17959]
[1779394376480,27.81,77616.35,0.0,0.78449,0.00014,22.20989]
[1779394380513,27.81,77609.73,0.0,0.78358,0.00014,22.26213]
[1779394385548,27.8,77609.57,0.0,0.78358,0.00014,22.26226]
[1779394389576,27.8,77611.76,0.0,0.7839,0.00014,22.24385]
[1779394391590,27.8,77614.01,0.0,0.78422,0.00014,22.22546]
[1779394396625,27.8,77615.18,0.0,0.78439,0.00014,22.21527]
[1779394400661,27.8,77623.61,0.0,0.78557,0.00014,22.147]
[1779394401670,27.8,77625.42,0.0,0.78583,0.00014,22.13225]
[1779394406706,27.8,77626.67,0.0,0.78602,0.00014,22.12116]
[1779394411742,27.79,77628.13,0.0,0.78626,0.00014,22.10487]
[1779394413756,27.79,77626.1,0.0,0.78598,0.00014,22.12078]
[1779394418791,27.79,77625.28,0.0,0.78589,0.00014,22.12629]
[1779394423826,27.79,77624.34,0.0,0.78578,0.00014,22.13272]
[1779394426847,27.79,77622.21,0.0,0.78549,0.00014,22.14914]
[1779394427854,27.79,77619.03,0.0,0.78506,0.00014,22.17439]
[1779394432889,27.78,77619.05,0.0,0.78508,0.00014,22.17287]
[1779394438931,27.78,77618.33,0.0,0.78501,0.00014,22.17705]
[1779394441952,27.78,77621.52,0.0,0.78546,0.00014,22.15069]
[1779394449001,27.77,77623.54,0.0,0.78577,0.00014,22.13286]
[1779394454036,27.77,77623.48,0.0,0.78578,0.00014,22.13231]
[1779394458064,27.77,77627.32,0.0,0.78632,0.00014,22.10066]
[1779394459071,27.77,77629.85,0.0,0.78668,0.00014,22.08012]
[1779394462093,27.77,77636.23,0.0,0.78756,0.00014,22.02833]
[1779394463101,27.77,77641.48,0.0,0.78829,0.00014,21.9858]
[1779394464107,27.77,77643.6,0.0,0.78858,0.00014,21.96866]
[1779394467128,27.77,77645.88,0.0,0.78889,0.00014,21.95022]
[1779394469142,27.77,77649.26,0.0,0.78936,0.00014,21.92293]
[1779394474177,27.77,77649.78,0.0,0.78945,0.00014,21.9148]
[1779394478178,27.77,77648.69,0.0,0.78931,0.00014,21.92359]
[1779394481226,27.77,77643.19,0.0,0.78855,0.00014,21.96804]
[1779394483239,27.77,77639.35,0.0,0.78802,0.00014,21.99893]
[1779394488275,27.77,77638.71,0.0,0.78794,0.00014,22.00368]
[1779394493310,27.77,77638.8,0.0,0.78796,0.00014,22.00252]
[1779394499352,27.77,77638.2,0.0,0.78789,0.00014,22.00686]
[1779394504387,27.76,77638.35,0.0,0.78792,0.00014,22.00526]
[1779394509422,27.76,77638.37,0.0,0.78793,0.00014,22.00469]
[1779394510429,27.76,77642.59,0.0,0.78851,0.00014,21.97057]
[1779394511436,27.76,77644.57,0.0,0.78878,0.00014,21.95455]
[1779394513450,27.76,77648.11,0.0,0.78927,0.00014,21.92592]
[1779394518484,27.76,77649.73,0.0,0.78949,0.00014,21.9129]
[1779394523683,27.76,77648.54,0.0,0.78932,0.00014,21.92257]
[1779394533593,27.76,77648.32,0.0,0.78931,0.00014,21.92077]
[1779394538628,27.76,77648.42,0.0,0.78933,0.00014,21.91995]
[1779394543663,27.76,77648.51,0.0,0.78934,0.00014,21.91917]
[1779394548698,27.76,77648.74,0.0,0.78937,0.00014,21.91722]
[1779394553733,27.76,77649.2,0.0,0.78944,0.00014,21.9134]
[1779394559775,27.76,77646.94,0.0,0.78913,0.00014,21.9315]
[1779394564811,27.76,77647.88,0.0,0.78927,0.00014,21.92367]
[1779394570853,27.76,77648.49,0.0,0.78935,0.00014,21.91852]
[1779394575888,27.76,77648.25,0.0,0.78932,0.00014,21.92025]
[1779394580923,27.76,77648.43,0.0,0.78935,0.00014,21.91858]
[1779394583944,27.76,77649.94,0.0,0.78956,0.00014,21.90625]
[1779394588979,27.76,77649.8,0.0,0.78954,0.00014,21.90721]
[1779394594014,27.76,77650.76,0.0,0.7897,0.00014,21.89574]
[1779394598042,27.76,77657.17,0.0,0.79058,0.00014,21.84376]
[1779394599049,27.76,77659.36,0.0,0.79088,0.00014,21.82606]
[1779394604085,27.76,77659.1,0.0,0.79084,0.00014,21.82843]
[1779394607105,27.76,77660.53,0.0,0.79103,0.00014,21.81699]
[1779394612140,27.76,77660.25,0.0,0.79099,0.00014,21.81956]
[1779394615161,27.76,77658.06,0.0,0.79068,0.00014,21.83746]
[1779394620196,27.76,77655.69,0.0,0.79036,0.00014,21.85679]
[1779394625231,27.76,77655.48,0.0,0.79033,0.00014,21.85852]
[1779394630267,27.76,77655.09,0.0,0.79028,0.00014,21.86169]
[1779394635301,27.76,77655.29,0.0,0.7903,0.00014,21.86008]
[1779394638322,27.76,77649.26,0.0,0.78948,0.00014,21.90868]
[1779394639330,27.76,77647.52,0.0,0.78925,0.00014,21.92251]
[1779394644365,27.76,77646.59,0.0,0.78914,0.00014,21.92879]
[1779394649400,27.76,77640.18,0.0,0.78828,0.00014,21.97931]
[1779394650407,27.76,77633.23,0.0,0.78733,0.00014,22.03504]
[1779394653428,27.75,77631.41,0.0,0.78712,0.00014,22.04506]
[1779394655442,27.75,77628.62,0.0,0.78674,0.00014,22.06677]
[1779394656234,27.75,77628.62,0.0,0.78674,0.00014,22.06677]
[1779394656449,27.75,77625.77,0.0,0.78635,0.00014,22.08965]
[1779394659880,27.75,77624.92,0.0,0.78624,0.00014,22.09625]
[1779394665512,27.75,77625.45,0.0,0.78632,0.00014,22.09153]
[1779394670546,27.75,77625.49,0.0,0.78634,0.00014,22.0904]
[1779394675581,27.75,77625.13,0.0,0.7863,0.00014,22.09255]
[1779394676589,27.75,77623.08,0.0,0.78602,0.00014,22.10888]
[1779394681624,27.75,77621.41,0.0,0.7858,0.00014,22.12148]
[1779394685652,27.74,77624.72,0.0,0.78627,0.00014,22.09418]
[1779394688674,27.74,77626.51,0.0,0.78653,0.00014,22.07938]
[1779394694717,27.74,77626.2,0.0,0.7865,0.00014,22.08114]
[1779394703780,27.74,77628.03,0.0,0.78677,0.00014,22.06538]
[1779394704798,27.74,77632.43,0.0,0.78737,0.00014,22.02984]
[1779394706804,27.74,77634.36,0.0,0.78764,0.00014,22.0142]
[1779394711839,27.74,77632.68,0.0,0.78743,0.00014,22.02404]
[1779394717884,27.74,77632.94,0.0,0.78748,0.00014,22.02164]
[1779394722920,27.74,77633.35,0.0,0.78754,0.00014,22.01806]
[1779394727955,27.74,77633.67,0.0,0.78759,0.00014,22.01522]
[1779394732990,27.74,77634.2,0.0,0.78766,0.00014,22.01071]
[1779394739034,27.74,77633.81,0.0,0.78761,0.00014,22.01352]
[1779394744070,27.73,77633.2,0.0,0.78754,0.00014,22.01811]
[1779394747091,27.73,77636.36,0.0,0.78797,0.00014,21.99242]
[1779394752126,27.73,77637.97,0.0,0.7882,0.00014,21.97928]
[1779394755147,27.73,77639.78,0.0,0.78845,0.00014,21.96462]
[1779394760182,27.73,77639.38,0.0,0.78839,0.00014,21.96785]
[1779394761362,27.73,77639.38,0.0,0.78839,0.00014,21.96785]
[1779394767231,27.73,77638.54,0.0,0.78828,0.00014,21.9745]
[1779394772266,27.73,77639.08,0.0,0.78838,0.00014,21.96645]
[1779394775287,27.73,77642.19,0.0,0.78881,0.00014,21.94124]
[1779394776294,27.73,77649.03,0.0,0.78975,0.00014,21.8858]
[1779394777301,27.73,77650.95,0.0,0.79001,0.00014,21.87004]
[1779394782336,27.73,77649.61,0.0,0.78984,0.00014,21.88026]
[1779394787627,27.73,77649.83,0.0,0.78988,0.00014,21.878]
[1779394797442,27.73,77649.73,0.0,0.78986,0.00014,21.87933]
[1779394802477,27.73,77650.1,0.0,0.7899,0.00014,21.87656]
[1779394811540,27.73,77650.06,0.0,0.78989,0.00014,21.87727]
[1779394816575,27.73,77649.96,0.0,0.78987,0.00014,21.87829]
[1779394821610,27.73,77648.95,0.0,0.78973,0.00014,21.88662]
[1779394826645,27.73,77644.48,0.0,0.78912,0.00014,21.92293]
[1779394827652,27.73,77640.39,0.0,0.78856,0.00014,21.95597]
[1779394832687,27.73,77639.92,0.0,0.78852,0.00014,21.9559]
[1779394842613,27.73,77639.92,0.0,0.78852,0.00014,21.9559]
[1779394848799,27.73,77639.05,0.0,0.78842,0.00014,21.96169]
[1779394853834,27.73,77638.94,0.0,0.78841,0.00014,21.96207]
[1779394858869,27.73,77638.47,0.0,0.78836,0.00014,21.96535]
[1779394863906,27.73,77638.28,0.0,0.78834,0.00014,21.96636]
[1779394868941,27.73,77638.36,0.0,0.78836,0.00014,21.96517]
[1779394873976,27.73,77638.22,0.0,0.78835,0.00014,21.96576]
[1779394879011,27.72,77640.92,0.0,0.78873,0.00014,21.94341]
[1779394885054,27.72,77640.93,0.0,0.78874,0.00014,21.94289]
[1779394895126,27.72,77639.79,0.0,0.78861,0.00014,21.94795]
[1779394900161,27.72,77639.75,0.0,0.78861,0.00014,21.94798]
[1779394905196,27.72,77640.65,0.0,0.78874,0.00014,21.94045]
[1779394910231,27.72,77641.94,0.0,0.78892,0.00014,21.92984]
[1779394915266,27.72,77641.9,0.0,0.78892,0.00014,21.93004]
[1779394917280,27.72,77644.9,0.0,0.78933,0.00014,21.90573]
[1779394918287,27.72,77646.46,0.0,0.78954,0.00014,21.89311]
[1779394919294,27.72,77648.0,0.0,0.78976,0.00014,21.88066]
[1779394924329,27.72,77648.56,0.0,0.78983,0.00014,21.87632]
[1779394929364,27.72,77648.4,0.0,0.7898,0.00014,21.87776]
[1779394934399,27.72,77648.46,0.0,0.78981,0.00014,21.87738]
[1779394939434,27.72,77647.91,0.0,0.78973,0.00014,21.8819]
[1779394940441,27.72,77645.16,0.0,0.78936,0.00014,21.90418]
[1779394945476,27.72,77644.09,0.0,0.78921,0.00014,21.91275]
[1779394950511,27.72,77644.24,0.0,0.78923,0.00014,21.9114]
[1779394955549,27.72,77643.39,0.0,0.78914,0.00014,21.91464]
[1779394960585,27.72,77643.3,0.0,0.78915,0.00014,21.91437]
[1779394968595,27.72,77642.95,0.0,0.7891,0.00014,21.91681]
[1779394973677,27.71,77643.4,0.0,0.78921,0.00014,21.91077]
[1779394974684,27.71,77646.2,0.0,0.78959,0.00014,21.88792]
[1779394977709,27.71,77648.4,0.0,0.7899,0.00014,21.86964]
[1779394982744,27.71,77648.13,0.0,0.78988,0.00014,21.87115]
[1779394987779,27.71,77647.16,0.0,0.78976,0.00014,21.87827]
[1779394988786,27.71,77645.47,0.0,0.78953,0.00014,21.89181]
[1779394993821,27.71,77645.99,0.0,0.78961,0.00014,21.88673]
[1779394997850,27.71,77643.75,0.0,0.78932,0.00014,21.90419]
[1779395002885,27.7,77644.25,0.0,0.7894,0.00014,21.89918]
[1779395007920,27.7,77645.1,0.0,0.78953,0.00014,21.89128]
[1779395012955,27.7,77645.04,0.0,0.78956,0.00014,21.88728]
[1779395017991,27.7,77644.87,0.0,0.78955,0.00014,21.88772]
[1779395027054,27.69,77644.62,0.0,0.78955,0.00014,21.8881]
[1779395031117,27.69,77641.39,0.0,0.78911,0.00014,21.91357]
[1779395032113,27.69,77636.21,0.0,0.7884,0.00014,21.95547]
[1779395035132,27.69,77638.15,0.0,0.78868,0.00014,21.93902]
[1779395042181,27.69,77637.12,0.0,0.78857,0.00014,21.94569]
[1779395047216,27.69,77637.1,0.0,0.78858,0.00014,21.94459]
[1779395052250,27.68,77638.61,0.0,0.78881,0.00014,21.93109]
[1779395057286,27.68,77637.75,0.0,0.78872,0.00014,21.93685]
[1779395062321,27.68,77638.4,0.0,0.78882,0.00014,21.93037]
[1779395068363,27.67,77638.68,0.0,0.78889,0.00014,21.92666]
[1779395073398,27.67,77638.53,0.0,0.78891,0.00014,21.92311]
[1779395078436,27.67,77638.53,0.0,0.78893,0.00014,21.9219]
[1779395083473,27.67,77637.65,0.0,0.78883,0.00014,21.92782]
[1779395084478,27.67,77629.0,0.0,0.78764,0.00014,21.99759]
[1779395085485,27.67,77626.61,0.0,0.78731,0.00014,22.01658]
[1779395091529,27.66,77627.12,0.0,0.78742,0.00014,22.01047]
[1779395093542,27.66,77630.36,0.0,0.78787,0.00014,21.98362]
[1779395094623,27.66,77630.36,0.0,0.78787,0.00014,21.98362]
[1779395094724,27.66,77632.78,0.0,0.78821,0.00014,21.96375]
[1779395100591,27.66,77631.74,0.0,0.7881,0.00014,21.9706]
[1779395101598,27.66,77641.87,0.0,0.7895,0.00014,21.88823]
[1779395102605,27.66,77644.88,0.0,0.78991,0.00014,21.86363]
[1779395103612,27.66,77646.77,0.0,0.79018,0.00014,21.84812]
[1779395105626,27.66,77649.82,0.0,0.7906,0.00014,21.8229]
[1779395110661,27.65,77650.36,0.0,0.79068,0.00014,21.81815]
[1779395113102,27.65,77650.3,0.0,0.79067,0.00014,21.81852]
[1779395115868,27.65,77649.61,0.0,0.79058,0.00014,21.82402]
[1779395121738,27.65,77650.38,0.0,0.79069,0.00014,21.81738]
[1779395126773,27.65,77648.81,0.0,0.79048,0.00014,21.82996]
[1779395127780,27.65,77650.72,0.0,0.79074,0.00014,21.81439]
[1779395132815,27.65,77650.18,0.0,0.79069,0.00014,21.81507]
[1779395138857,27.65,77650.05,0.0,0.79068,0.00014,21.81598]
[1779395145910,27.65,77650.28,0.0,0.79071,0.00014,21.81395]
[1779395150945,27.65,77650.34,0.0,0.79072,0.00014,21.81337]
[1779395155987,27.65,77649.92,0.0,0.79067,0.00014,21.81669]
[1779395161025,27.65,77649.93,0.0,0.79067,0.00014,21.81651]
[1779395166060,27.65,77648.99,0.0,0.79054,0.00014,21.82403]
[1779395171095,27.65,77648.54,0.0,0.79048,0.00014,21.82756]
[1779395176797,27.65,77648.45,0.0,0.79047,0.00014,21.82818]
[1779395178144,27.65,77646.72,0.0,0.79024,0.00014,21.84215]
[1779395179151,27.65,77643.15,0.0,0.78975,0.00014,21.87111]
[1779395184186,27.65,77643.13,0.0,0.78975,0.00014,21.87081]
[1779395189221,27.65,77643.62,0.0,0.78983,0.00014,21.86629]
[1779395195262,27.65,77643.43,0.0,0.78984,0.00014,21.86352]
[1779395197277,27.65,77641.41,0.0,0.78956,0.00014,21.87964]
[1779395198284,27.65,77638.99,0.0,0.78923,0.00014,21.89912]
[1779395199291,27.65,77635.64,0.0,0.78877,0.00014,21.92617]
[1779395205333,27.64,77638.15,0.0,0.78914,0.00014,21.90455]
[1779395207347,27.64,77640.07,0.0,0.78941,0.00014,21.88859]
[1779395213390,27.64,77639.6,0.0,0.78936,0.00014,21.89134]
[1779395218425,27.64,77639.38,0.0,0.78935,0.00014,21.8922]
[1779395224472,27.64,77636.85,0.0,0.78902,0.00014,21.91162]
[1779395226486,27.64,77634.95,0.0,0.78876,0.00014,21.92672]
[1779395231521,27.63,77635.47,0.0,0.78884,0.00014,21.92193]
[1779395234542,27.63,77637.76,0.0,0.78917,0.00014,21.90282]
[1779395235855,27.63,77637.76,0.0,0.78917,0.00014,21.90282]
[1779395241591,27.63,77638.69,0.0,0.78932,0.00014,21.89403]
[1779395251661,27.63,77638.56,0.0,0.78935,0.00014,21.88974]
[1779395256696,27.63,77638.83,0.0,0.7894,0.00014,21.88664]
[1779395261731,27.62,77638.85,0.0,0.78942,0.00014,21.88559]
[1779395267773,27.62,77638.52,0.0,0.78939,0.00014,21.88722]
[1779395272808,27.62,77638.02,0.0,0.78934,0.00014,21.89043]
[1779395276532,27.62,77638.59,0.0,0.78942,0.00014,21.8853]
[1779395278854,27.62,77623.19,0.0,0.7873,0.00014,22.00973]
[1779395280869,27.62,77623.26,0.0,0.78731,0.00014,22.00912]
[1779395285904,27.62,77621.57,0.0,0.78708,0.00014,22.02234]
[1779395288456,27.62,77622.55,0.0,0.78722,0.00014,22.01422]
[1779395297988,27.61,77621.32,0.0,0.78707,0.00014,22.0232]
[1779395303023,27.61,77620.5,0.0,0.78696,0.00014,22.02942]
[1779395310073,27.61,77619.81,0.0,0.78687,0.00014,22.03448]
[1779395315108,27.61,77618.56,0.0,0.78673,0.00014,22.04071]
[1779395320143,27.61,77620.48,0.0,0.787,0.00014,22.02482]
[1779395321150,27.61,77625.57,0.0,0.78771,0.00014,21.98354]
[1779395326185,27.61,77625.19,0.0,0.78766,0.00014,21.98661]
[1779395331220,27.61,77623.8,0.0,0.78746,0.00014,21.99782]
[1779395336255,27.61,77622.98,0.0,0.78735,0.00014,22.00434]
[1779395341290,27.61,77623.33,0.0,0.7874,0.00014,22.00137]
[1779395346325,27.61,77623.05,0.0,0.78737,0.00014,22.0035]
[1779395351360,27.61,77622.35,0.0,0.78727,0.00014,22.00904]
[1779395356394,27.61,77622.98,0.0,0.78736,0.00014,22.00378]
[1779395361430,27.61,77623.36,0.0,0.78742,0.00014,22.0006]
[1779395366464,27.61,77624.03,0.0,0.78751,0.00014,21.9951]
[1779395371500,27.61,77624.03,0.0,0.78753,0.00014,21.99149]
[1779395378549,27.61,77623.66,0.0,0.78748,0.00014,21.9944]
[1779395383585,27.61,77623.99,0.0,0.78753,0.00014,21.99166]
[1779395389628,27.61,77623.55,0.0,0.78747,0.00014,21.99515]
[1779395394663,27.61,77624.25,0.0,0.78757,0.00014,21.98942]
[1779395399698,27.61,77627.55,0.0,0.78803,0.00014,21.96263]
[1779395402719,27.61,77630.2,0.0,0.78839,0.00014,21.94123]
[1779395407754,27.61,77630.15,0.0,0.78838,0.00014,21.94187]
[1779395413796,27.61,77629.18,0.0,0.78824,0.00014,21.94997]
[1779395418831,27.61,77629.73,0.0,0.78832,0.00014,21.94569]
[1779395422859,27.61,77637.58,0.0,0.7894,0.00014,21.88209]
[1779395423866,27.61,77641.83,0.0,0.78998,0.00014,21.84764]
[1779395428901,27.61,77641.71,0.0,0.78996,0.00014,21.84884]
[1779395434943,27.61,77641.48,0.0,0.78995,0.00014,21.84738]
[1779395439982,27.61,77641.91,0.0,0.79,0.00014,21.84439]
[1779395445019,27.61,77641.89,0.0,0.78999,0.00014,21.84505]
[1779395446347,27.61,77641.89,0.0,0.78999,0.00014,21.84505]
[1779395452068,27.61,77642.95,0.0,0.79012,0.00014,21.83705]
[1779395454082,27.61,77646.36,0.0,0.79059,0.00014,21.80948]
[1779395460124,27.61,77647.66,0.0,0.79077,0.00014,21.79896]
[1779395466166,27.62,77647.91,0.0,0.79079,0.00014,21.79747]
[1779395471201,27.62,77648.05,0.0,0.7908,0.00014,21.79699]
[1779395476236,27.62,77649.22,0.0,0.79095,0.00014,21.7881]
[1779395481271,27.62,77649.24,0.0,0.79094,0.00014,21.7886]
[1779395486306,27.62,77654.09,0.0,0.7916,0.00014,21.74956]
[1779395487312,27.62,77656.08,0.0,0.79187,0.00014,21.73334]
[1779395489328,27.62,77658.62,0.0,0.79222,0.00014,21.7127]
[1779395490335,27.62,77660.11,0.0,0.79242,0.00014,21.7006]
[1779395495370,27.62,77660.47,0.0,0.79249,0.00014,21.6945]
[1779395499292,27.62,77660.54,0.0,0.79249,0.00014,21.69416]
[1779395504433,27.62,77660.45,0.0,0.79247,0.00014,21.69535]
[1779395509468,27.62,77660.78,0.0,0.79253,0.00014,21.69229]
[1779395514503,27.62,77661.2,0.0,0.79259,0.00014,21.68831]
[1779395519538,27.62,77661.27,0.0,0.79261,0.00014,21.68718]
[1779395524573,27.62,77661.26,0.0,0.79262,0.00014,21.6867]
[1779395530616,27.62,77662.14,0.0,0.79274,0.00014,21.67964]
[1779395535651,27.62,77662.24,0.0,0.79275,0.00014,21.67889]
[1779395539679,27.62,77664.32,0.0,0.79303,0.00014,21.6621]
[1779395541695,27.62,77665.92,0.0,0.79325,0.00014,21.64916]
[1779395542702,27.62,77667.48,0.0,0.79346,0.00014,21.63649]
[1779395543709,27.62,77669.4,0.0,0.79372,0.00014,21.6207]
[1779395548744,27.62,77670.69,0.0,0.7939,0.00014,21.60983]
[1779395553780,27.62,77670.55,0.0,0.79391,0.00014,21.60712]
[1779395561835,27.62,77671.14,0.0,0.794,0.00014,21.60173]
[1779395570898,27.62,77671.11,0.0,0.79401,0.00014,21.60127]
[1779395575933,27.62,77671.24,0.0,0.79403,0.00014,21.59977]
[1779395580968,27.61,77671.17,0.0,0.79403,0.00014,21.59989]
[1779395586002,27.61,77671.39,0.0,0.79407,0.00014,21.59762]
[1779395592045,27.61,77671.78,0.0,0.79413,0.00014,21.59387]
[1779395598090,27.61,77669.74,0.0,0.79386,0.00014,21.61]
[1779395600105,27.61,77670.91,0.0,0.79402,0.00014,21.60019]
[1779395605139,27.61,77670.91,0.0,0.79403,0.00014,21.59966]
[1779395610174,27.61,77671.18,0.0,0.79408,0.00014,21.59692]
[1779395618230,27.61,77671.07,0.0,0.7941,0.00014,21.59342]
[1779395623265,27.61,77671.17,0.0,0.79413,0.00014,21.59152]
[1779395625280,27.6,77679.9,0.0,0.79532,0.00014,21.51935]
[1779395626287,27.6,77681.51,0.0,0.79555,0.00014,21.50585]
[1779395628301,27.6,77681.16,0.0,0.7955,0.00014,21.50835]
[1779395633336,27.6,77680.77,0.0,0.79545,0.00014,21.51171]
[1779395638371,27.6,77680.78,0.0,0.79545,0.00014,21.51186]
[1779395642400,27.6,77682.98,0.0,0.79574,0.00014,21.49405]
[1779395646224,27.6,77682.89,0.0,0.79572,0.00014,21.49507]
[1779395646272,27.6,77682.89,0.0,0.79572,0.00014,21.49507]
[1779395646426,27.6,77683.04,0.0,0.79574,0.00014,21.49393]
[1779395648441,27.61,77684.59,0.0,0.79595,0.00014,21.48141]
[1779395651367,27.61,77684.77,0.0,0.79597,0.00014,21.48018]
[1779395651380,27.61,77684.77,0.0,0.79597,0.00014,21.48031]
[1779395656498,27.61,77684.63,0.0,0.79594,0.00014,21.48211]
[1779395661535,27.61,77684.63,0.0,0.79593,0.00014,21.4828]
[1779395664687,27.61,77684.66,0.0,0.79592,0.00014,21.48299]
[1779395664738,27.61,77684.66,0.0,0.79592,0.00014,21.48299]
[1779395664768,27.61,77684.66,0.0,0.79592,0.00014,21.48299]
[1779395665563,27.61,77684.63,0.0,0.79592,0.00014,21.48338]
[1779395670598,27.61,77684.77,0.0,0.79593,0.00014,21.48297]
[1779395675633,27.61,77684.09,0.0,0.79584,0.00014,21.48575]
[1779395680668,27.61,77684.21,0.0,0.79585,0.00014,21.48553]
[1779395689737,27.62,77683.0,0.0,0.79566,0.00014,21.49679]
[1779395690744,27.62,77675.38,0.0,0.79462,0.00014,21.55961]
[1779395692759,27.62,77678.21,0.0,0.795,0.00014,21.53674]
[1779395694775,27.62,77686.13,0.0,0.79607,0.00014,21.47197]
[1779395697260,27.62,77686.3,0.0,0.79609,0.00014,21.47076]
[1779395697268,27.62,77686.3,0.0,0.79609,0.00014,21.47076]
[1779395697309,27.62,77686.3,0.0,0.79609,0.00014,21.47076]
[1779395697361,27.62,77686.58,0.0,0.79613,0.00014,21.46865]
[1779395700987,27.62,77686.95,0.0,0.79617,0.00014,21.46619]
[1779395701138,27.62,77686.95,0.0,0.79617,0.00014,21.46619]
[1779395701191,27.62,77688.04,0.0,0.79631,0.00014,21.45744]
[1779395701827,27.62,77703.42,0.0,0.79838,0.00013,21.33112]
[1779395702832,27.62,77703.34,0.0,0.79837,0.00013,21.33215]
[1779395704846,27.62,77705.96,0.0,0.79871,0.00013,21.31101]
[1779395706861,27.62,77707.84,0.0,0.79896,0.00013,21.29572]
[1779395707813,27.62,77707.84,0.0,0.79896,0.00013,21.29572]
[1779395707865,27.62,77707.84,0.0,0.79896,0.00013,21.29572]
[1779395708024,27.62,77707.84,0.0,0.79896,0.00013,21.29572]
[1779395708125,27.62,77707.58,0.0,0.79892,0.00013,21.29798]
[1779395709882,27.62,77709.92,0.0,0.79923,0.00013,21.27892]
[1779395712622,27.62,77710.41,0.0,0.79929,0.00013,21.27513]
[1779395711896,27.62,77711.73,0.0,0.79947,0.00013,21.26449]
[1779395712639,27.62,77711.73,0.0,0.79947,0.00013,21.26449]
[1779395712768,27.62,77711.73,0.0,0.79947,0.00013,21.26449]
[1779395712858,27.62,77711.73,0.0,0.79946,0.00013,21.26469]
[1779395718850,27.63,77712.21,0.0,0.79951,0.00013,21.26154]
[1779395718902,27.63,77712.21,0.0,0.79951,0.00013,21.26154]
[1779395719023,27.63,77712.21,0.0,0.79951,0.00013,21.26154]
[1779395719124,27.63,77713.31,0.0,0.79966,0.00013,21.25286]
[1779395723248,27.63,77716.94,0.0,0.80013,0.00013,21.22349]
[1779395724320,27.63,77721.67,0.0,0.80076,0.00013,21.1845]
[1779395724988,27.63,77725.75,0.0,0.8013,0.00013,21.1509]
[1779395728563,27.63,77726.03,0.0,0.80133,0.00013,21.14894]
[1779395728615,27.63,77726.03,0.0,0.80133,0.00013,21.14894]
[1779395728622,27.63,77726.34,0.0,0.80137,0.00013,21.14674]
[1779395728769,27.63,77726.34,0.0,0.80137,0.00013,21.14674]
[1779395733045,27.63,77719.96,0.0,0.80053,0.00013,21.19672]
[1779395734052,27.63,77713.19,0.0,0.79962,0.00013,21.25294]
[1779395737680,27.63,77711.66,0.0,0.7994,0.00013,21.26631]
[1779395737773,27.63,77711.66,0.0,0.7994,0.00013,21.26631]
[1779395737776,27.63,77711.66,0.0,0.7994,0.00013,21.26631]
[1779395737909,27.63,77711.66,0.0,0.7994,0.00013,21.26631]
[1779395738023,27.63,77711.66,0.0,0.7994,0.00013,21.26631]
[1779395738081,27.63,77710.94,0.0,0.7993,0.00013,21.2725]
[1779395740095,27.64,77706.09,0.0,0.79865,0.00013,21.31293]
[1779395742110,27.64,77701.08,0.0,0.79797,0.00013,21.35453]
[1779395742859,27.64,77701.08,0.0,0.79797,0.00013,21.35453]
[1779395743019,27.64,77701.08,0.0,0.79797,0.00013,21.35453]
[1779395743116,27.64,77701.43,0.0,0.79801,0.00013,21.35179]
[1779395748151,27.64,77700.99,0.0,0.79794,0.00013,21.35611]
[1779395756207,27.64,77700.46,0.0,0.79786,0.00013,21.3615]
[1779395761242,27.64,77700.83,0.0,0.7979,0.00013,21.35907]
[1779395766277,27.64,77701.45,0.0,0.79797,0.00013,21.35465]
[1779395767254,27.64,77701.45,0.0,0.79797,0.00013,21.35465]
[1779395767270,27.64,77701.45,0.0,0.79797,0.00013,21.35465]
[1779395767306,27.64,77701.45,0.0,0.79797,0.00013,21.35465]
[1779395767355,27.64,77701.45,0.0,0.79797,0.00013,21.35479]
[1779395769314,27.64,77701.39,0.0,0.79796,0.00013,21.35542]
[1779395769518,27.64,77701.39,0.0,0.79796,0.00013,21.35542]
[1779395769620,27.64,77701.1,0.0,0.79791,0.00013,21.35809]
[1779395776347,27.64,77701.04,0.0,0.79789,0.00013,21.3594]
[1779395781382,27.65,77700.93,0.0,0.79787,0.00013,21.36098]
[1779395786418,27.65,77700.44,0.0,0.79779,0.00013,21.36572]
[1779395791452,27.65,77700.54,0.0,0.79781,0.00013,21.362]
[1779395794903,27.65,77700.52,0.0,0.79781,0.00013,21.36244]
[1779395794955,27.65,77700.52,0.0,0.79781,0.00013,21.36244]
[1779395795031,27.65,77700.52,0.0,0.79781,0.00013,21.36244]
[1779395795480,27.65,77700.55,0.0,0.7978,0.00013,21.3626]
[1779395800516,27.65,77700.63,0.0,0.7978,0.00013,21.36263]
[1779395806557,27.65,77700.13,0.0,0.79772,0.00013,21.36756]
[1779395811591,27.65,77698.51,0.0,0.7975,0.00013,21.38149]
[1779395812199,27.65,77698.51,0.0,0.7975,0.00013,21.38149]
[1779395812251,27.65,77698.51,0.0,0.7975,0.00013,21.38149]
[1779395812275,27.65,77698.51,0.0,0.7975,0.00013,21.38149]
[1779395812599,27.65,77698.41,0.0,0.79748,0.00013,21.38243]
[1779395817633,27.66,77697.84,0.0,0.7974,0.00013,21.38773]
[1779395821662,27.66,77699.86,0.0,0.79766,0.00013,21.37163]
[1779395821803,27.66,77699.86,0.0,0.79766,0.00013,21.37163]
[1779395821855,27.66,77699.86,0.0,0.79766,0.00013,21.37163]
[1779395822028,27.66,77699.86,0.0,0.79766,0.00013,21.37163]
[1779395822669,27.66,77699.89,0.0,0.79766,0.00013,21.37152]
[1779395827704,27.66,77698.75,0.0,0.7975,0.00013,21.38158]
[1779395833745,27.66,77698.57,0.0,0.79746,0.00013,21.38383]
[1779395835685,27.66,77698.5,0.0,0.79745,0.00013,21.38453]
[1779395835697,27.66,77698.5,0.0,0.79745,0.00013,21.38453]
[1779395835740,27.66,77698.5,0.0,0.79745,0.00013,21.38465]
[1779395835773,27.66,77698.5,0.0,0.79745,0.00013,21.38465]
[1779395842809,27.66,77698.9,0.0,0.79749,0.00013,21.38228]
[1779395849858,27.66,77698.86,0.0,0.79747,0.00013,21.38351]
[1779395854893,27.66,77699.02,0.0,0.7975,0.00013,21.37928]
[1779395858855,27.67,77699.55,0.0,0.79756,0.00013,21.37534]
[1779395858863,27.67,77699.55,0.0,0.79756,0.00013,21.37534]
[1779395859023,27.67,77699.55,0.0,0.79756,0.00013,21.37534]
[1779395859121,27.67,77699.55,0.0,0.79756,0.00013,21.37547]
[1779395863956,27.67,77686.51,0.0,0.79579,0.00014,21.48314]
[1779395864963,27.67,77684.97,0.0,0.79559,0.00014,21.49576]
[1779395866100,27.67,77684.97,0.0,0.79559,0.00014,21.49576]
[1779395866143,27.67,77684.97,0.0,0.79559,0.00014,21.49576]
[1779395866275,27.67,77684.97,0.0,0.79559,0.00014,21.49576]
[1779395866313,27.67,77685.68,0.0,0.79568,0.00014,21.48994]
[1779395869998,27.67,77682.52,0.0,0.79525,0.00014,21.51584]
[1779395872014,27.67,77679.18,0.0,0.7948,0.00014,21.54315]
[1779395873849,27.67,77679.15,0.0,0.7948,0.00014,21.54336]
[1779395873901,27.67,77679.15,0.0,0.7948,0.00014,21.54336]
[1779395874028,27.67,77679.15,0.0,0.7948,0.00014,21.54336]
[1779395874096,27.67,77678.81,0.0,0.79475,0.00014,21.54611]
[1779395875034,27.67,77676.35,0.0,0.79442,0.00014,21.5662]
[1779395880707,27.67,77675.26,0.0,0.79427,0.00014,21.57486]
[1779395880730,27.67,77668.73,0.0,0.79339,0.00014,21.628]
[1779395881722,27.67,77668.73,0.0,0.79339,0.00014,21.628]
[1779395881780,27.67,77662.95,0.0,0.7926,0.00014,21.67529]
[1779395883093,27.67,77657.81,0.0,0.7919,0.00014,21.71732]
[1779395885752,27.67,77658.13,0.0,0.79194,0.00014,21.71483]
[1779395885772,27.67,77658.13,0.0,0.79194,0.00014,21.71483]
[1779395885804,27.67,77658.13,0.0,0.79194,0.00014,21.71483]
[1779395886315,27.67,77658.65,0.0,0.79201,0.00014,21.71071]
[1779395886367,27.67,77658.65,0.0,0.79201,0.00014,21.71071]
[1779395886520,27.67,77658.65,0.0,0.79201,0.00014,21.71071]
[1779395886602,27.67,77658.4,0.0,0.79197,0.00014,21.71299]
[1779395890775,27.67,77656.55,0.0,0.79171,0.00014,21.72827]
[1779395891022,27.67,77656.55,0.0,0.79171,0.00014,21.72827]
[1779395891149,27.67,77657.35,0.0,0.79182,0.00014,21.72176]
[1779395895968,27.67,77656.69,0.0,0.79173,0.00014,21.72714]
[1779395896020,27.67,77656.69,0.0,0.79173,0.00014,21.72714]
[1779395896269,27.67,77656.69,0.0,0.79173,0.00014,21.72714]
[1779395898807,27.67,77655.03,0.0,0.7915,0.00014,21.74065]
[1779395898812,27.67,77652.86,0.0,0.7912,0.00014,21.75843]
[1779395898860,27.67,77652.86,0.0,0.7912,0.00014,21.75843]
[1779395899021,27.67,77652.86,0.0,0.7912,0.00014,21.75843]
[1779395899573,27.67,77652.86,0.0,0.7912,0.00014,21.75843]
[1779395899625,27.67,77652.86,0.0,0.7912,0.00014,21.75843]
[1779395899769,27.67,77652.86,0.0,0.7912,0.00014,21.75843]
[1779395902156,27.67,77649.89,0.0,0.7908,0.00014,21.78267]
[1779395902269,27.67,77649.89,0.0,0.7908,0.00014,21.78267]
[1779395902346,27.67,77649.94,0.0,0.7908,0.00014,21.78228]
[1779395904492,27.67,77646.2,0.0,0.79029,0.00014,21.81269]
[1779395904525,27.67,77646.2,0.0,0.79029,0.00014,21.81269]
[1779395904543,27.67,77646.2,0.0,0.79029,0.00014,21.81269]
[1779395905809,27.67,77645.57,0.0,0.7902,0.00014,21.81778]
[1779395906029,27.67,77645.35,0.0,0.79017,0.00014,21.81953]
[1779395911291,27.67,77645.48,0.0,0.79022,0.00014,21.81475]
[1779395913826,27.67,77645.69,0.0,0.79025,0.00014,21.81303]
[1779395913886,27.67,77645.71,0.0,0.79025,0.00014,21.81285]
[1779395914023,27.67,77645.71,0.0,0.79025,0.00014,21.81285]
[1779395914773,27.67,77645.71,0.0,0.79025,0.00014,21.81285]
[1779395914825,27.67,77645.71,0.0,0.79025,0.00014,21.81285]
[1779395914312,27.67,77645.92,0.0,0.79028,0.00014,21.81113]
[1779395915027,27.67,77645.92,0.0,0.79028,0.00014,21.81113]
[1779395920354,27.67,77645.05,0.0,0.79016,0.00014,21.81815]
[1779395923511,27.67,77642.44,0.0,0.7898,0.00014,21.8393]
[1779395923524,27.67,77642.44,0.0,0.7898,0.00014,21.8393]
[1779395923623,27.67,77633.37,0.0,0.78855,0.00014,21.9128]
[1779395924125,27.67,77633.37,0.0,0.78855,0.00014,21.9128]
[1779395925183,27.67,77631.84,0.0,0.78834,0.00014,21.92507]
[1779395925237,27.67,77631.84,0.0,0.78834,0.00014,21.92507]
[1779395925271,27.67,77631.84,0.0,0.78834,0.00014,21.92507]
[1779395926027,27.67,77631.4,0.0,0.78828,0.00014,21.92849]
[1779395926396,27.67,77631.42,0.0,0.78829,0.00014,21.92819]
[1779395932438,27.66,77632.27,0.0,0.78842,0.00014,21.92043]
[1779395937473,27.66,77630.3,0.0,0.78816,0.00014,21.93569]
[1779395939317,27.66,77630.4,0.0,0.78817,0.00014,21.93472]
[1779395939369,27.66,77630.4,0.0,0.78817,0.00014,21.93472]
[1779395939519,27.66,77630.4,0.0,0.78817,0.00014,21.93472]
[1779395939536,27.66,77631.05,0.0,0.78827,0.00014,21.92929]
[1779395940615,27.66,77631.05,0.0,0.78827,0.00014,21.92929]
[1779395940667,27.66,77631.05,0.0,0.78827,0.00014,21.92929]
[1779395940771,27.66,77631.05,0.0,0.78827,0.00014,21.92929]
[1779395946536,27.66,77629.77,0.0,0.78811,0.00014,21.93853]
[1779395949636,27.66,77630.42,0.0,0.7882,0.00014,21.93293]
[1779395949688,27.66,77630.42,0.0,0.7882,0.00014,21.93293]
[1779395949770,27.66,77630.42,0.0,0.7882,0.00014,21.93293]
[1779395949841,27.66,77630.68,0.0,0.78825,0.00014,21.9305]
[1779395950786,27.66,77630.68,0.0,0.78825,0.00014,21.9305]
[1779395950838,27.66,77630.68,0.0,0.78825,0.00014,21.9305]
[1779395951025,27.66,77630.59,0.0,0.78824,0.00014,21.93107]
[1779395957613,27.66,77630.71,0.0,0.78827,0.00014,21.92915]
[1779395959794,27.66,77631.01,0.0,0.78831,0.00014,21.92656]
[1779395960033,27.66,77630.71,0.0,0.78828,0.00014,21.92868]
[1779395960634,27.66,77634.92,0.0,0.78886,0.00014,21.89457]
[1779395962043,27.66,77635.75,0.0,0.78897,0.00014,21.88768]
[1779395962095,27.66,77635.75,0.0,0.78897,0.00014,21.88768]
[1779395962270,27.66,77635.75,0.0,0.78897,0.00014,21.88768]
[1779395965361,27.65,77636.01,0.0,0.78902,0.00014,21.88524]
[1779395965400,27.65,77636.01,0.0,0.78902,0.00014,21.88524]
[1779395965526,27.65,77636.01,0.0,0.78902,0.00014,21.88524]
[1779395965670,27.65,77637.02,0.0,0.78916,0.00014,21.87695]
[1779395966467,27.65,77637.02,0.0,0.78916,0.00014,21.87695]
[1779395966519,27.65,77637.02,0.0,0.78916,0.00014,21.87695]
[1779395966768,27.65,77637.02,0.0,0.78916,0.00014,21.87695]
[1779395972719,27.65,77637.73,0.0,0.78929,0.00014,21.86697]
[1779395973096,27.65,77637.73,0.0,0.78929,0.00014,21.86697]
[1779395973148,27.65,77637.73,0.0,0.78929,0.00014,21.86697]
[1779395973269,27.65,77637.73,0.0,0.78929,0.00014,21.86697]
[1779395973726,27.65,77637.68,0.0,0.78928,0.00014,21.8673]
[1779395974174,27.65,77637.68,0.0,0.78928,0.00014,21.8673]
[1779395974184,27.65,77637.68,0.0,0.78928,0.00014,21.8673]
[1779395974272,27.65,77637.68,0.0,0.78928,0.00014,21.8673]
[1779395976747,27.65,77630.57,0.0,0.78831,0.00014,21.92467]
[1779395977125,27.65,77630.57,0.0,0.78831,0.00014,21.92467]
[1779395977269,27.65,77630.57,0.0,0.78831,0.00014,21.92467]
[1779395977754,27.65,77630.69,0.0,0.78832,0.00014,21.92355]
[1779395978294,27.65,77630.69,0.0,0.78832,0.00014,21.92355]
[1779395978346,27.65,77630.69,0.0,0.78832,0.00014,21.92355]
[1779395978522,27.65,77630.69,0.0,0.78832,0.00014,21.92355]
[1779395981021,27.65,77630.65,0.0,0.78832,0.00014,21.92359]
[1779395983450,27.65,77628.84,0.0,0.78808,0.00014,21.9378]
[1779395983469,27.65,77628.84,0.0,0.78808,0.00014,21.9378]
[1779395983528,27.65,77628.84,0.0,0.78808,0.00014,21.9378]
[1779395983796,27.65,77625.67,0.0,0.78764,0.00014,21.9633]
[1779395984540,27.65,77625.67,0.0,0.78764,0.00014,21.9633]
[1779395984587,27.65,77625.67,0.0,0.78764,0.00014,21.9633]
[1779395984779,27.65,77625.67,0.0,0.78764,0.00014,21.9633]
[1779395987718,27.65,77623.45,0.0,0.78735,0.00014,21.98067]
[1779395987769,27.65,77623.45,0.0,0.78735,0.00014,21.98067]
[1779395987770,27.65,77623.45,0.0,0.78735,0.00014,21.98067]
[1779395987824,27.65,77621.04,0.0,0.78702,0.00014,21.99994]
[1779395989825,27.65,77621.15,0.0,0.78703,0.00014,21.99882]
[1779395989903,27.65,77621.15,0.0,0.78703,0.00014,21.99882]
[1779395990032,27.65,77621.41,0.0,0.78707,0.00014,21.99648]
[1779395995777,27.65,77621.83,0.0,0.78715,0.00014,21.99194]
[1779395998083,27.64,77619.38,0.0,0.78682,0.00014,22.01144]
[1779395998134,27.64,77619.38,0.0,0.78682,0.00014,22.01144]
[1779395998270,27.64,77619.38,0.0,0.78682,0.00014,22.01144]
[1779396005663,27.64,77619.22,0.0,0.7868,0.00014,22.01238]
[1779396005714,27.64,77619.22,0.0,0.7868,0.00014,22.01238]
[1779396005773,27.64,77619.22,0.0,0.7868,0.00014,22.01238]
[1779396010525,27.64,77616.27,0.0,0.7864,0.00014,22.03588]
[1779396010577,27.64,77616.27,0.0,0.7864,0.00014,22.03588]
[1779396010771,27.64,77616.27,0.0,0.7864,0.00014,22.03588]
[1779396012927,27.64,77616.51,0.0,0.78643,0.00014,22.0338]
[1779396013039,27.64,77616.51,0.0,0.78643,0.00014,22.0338]
[1779396019043,27.64,77616.73,0.0,0.78647,0.00014,22.0315]
[1779396024124,27.64,77620.22,0.0,0.78696,0.00014,22.00319]
[1779396024176,27.64,77620.22,0.0,0.78696,0.00014,22.00319]
[1779396024275,27.64,77620.22,0.0,0.78696,0.00014,22.00319]
[1779396030120,27.64,77618.42,0.0,0.78671,0.00014,22.01759]
[1779396031233,27.64,77618.42,0.0,0.78671,0.00014,22.01759]
[1779396031276,27.64,77618.42,0.0,0.78671,0.00014,22.01759]
[1779396031285,27.64,77618.42,0.0,0.78671,0.00014,22.01759]
[1779396036079,27.64,77617.75,0.0,0.78664,0.00014,22.0193]
[1779396036150,27.64,77617.75,0.0,0.78664,0.00014,22.0193]
[1779396036274,27.64,77617.75,0.0,0.78664,0.00014,22.0193]
[1779396038767,27.64,77617.75,0.0,0.78664,0.00014,22.01927]
[1779396039021,27.64,77617.75,0.0,0.78664,0.00014,22.01917]
[1779396044220,27.64,77614.29,0.0,0.78617,0.00014,22.04689]
[1779396045221,27.64,77614.29,0.0,0.78617,0.00014,22.04689]
[1779396045272,27.64,77614.29,0.0,0.78617,0.00014,22.04689]
[1779396045529,27.64,77614.29,0.0,0.78617,0.00014,22.04689]
[1779396049255,27.64,77607.85,0.0,0.78527,0.00014,22.09854]
[1779396051270,27.64,77603.1,0.0,0.78461,0.00014,22.13654]
[1779396052158,27.64,77603.1,0.0,0.78461,0.00014,22.13654]
[1779396052210,27.64,77603.1,0.0,0.78461,0.00014,22.13654]
[1779396052273,27.64,77603.1,0.0,0.78461,0.00014,22.13654]
[1779396057312,27.64,77592.16,0.0,0.78309,0.00014,22.22376]
[1779396059326,27.64,77583.6,0.0,0.78189,0.00014,22.29221]
[1779396061233,27.64,77581.54,0.0,0.7816,0.00014,22.3087]
[1779396061269,27.64,77581.54,0.0,0.7816,0.00014,22.3087]
[1779396061630,27.64,77586.8,0.0,0.78235,0.00014,22.26651]
[1779396062347,27.64,77592.06,0.0,0.78308,0.00014,22.22431]
[1779396063480,27.64,77592.06,0.0,0.78308,0.00014,22.22431]
[1779396064980,27.64,77592.72,0.0,0.78318,0.00014,22.21907]
[1779396065030,27.64,77592.49,0.0,0.78314,0.00014,22.22098]
[1779396065039,27.64,77592.49,0.0,0.78314,0.00014,22.22098]
[1779396065272,27.64,77592.49,0.0,0.78314,0.00014,22.22098]
[1779396072417,27.64,77591.84,0.0,0.78305,0.00014,22.22638]
[1779396074549,27.64,77591.88,0.0,0.78306,0.00014,22.22599]
[1779396074599,27.64,77591.88,0.0,0.78306,0.00014,22.22599]
[1779396074772,27.64,77591.88,0.0,0.78306,0.00014,22.22599]
[1779396076898,27.64,77596.47,0.0,0.7837,0.00014,22.18888]
[1779396082487,27.64,77599.65,0.0,0.78415,0.00014,22.16314]
[1779396084687,27.64,77600.07,0.0,0.78421,0.00014,22.15974]
[1779396084738,27.64,77600.07,0.0,0.78421,0.00014,22.15974]
[1779396084774,27.64,77600.07,0.0,0.78421,0.00014,22.15974]
[1779396087522,27.64,77606.18,0.0,0.78506,0.00014,22.11056]
[1779396091712,27.64,77607.34,0.0,0.78522,0.00014,22.10137]
[1779396091763,27.64,77607.34,0.0,0.78522,0.00014,22.10137]
[1779396091777,27.64,77607.34,0.0,0.78522,0.00014,22.10137]
[1779396097593,27.64,77611.43,0.0,0.78581,0.00014,22.06549]
[1779396102629,27.64,77611.49,0.0,0.7858,0.00014,22.0656]
[1779396107665,27.64,77612.15,0.0,0.78589,0.00014,22.06093]
[1779396112699,27.64,77612.1,0.0,0.78587,0.00014,22.06203]
[1779396116667,27.64,77612.03,0.0,0.78586,0.00014,22.06273]
[1779396116718,27.64,77612.03,0.0,0.78586,0.00014,22.06273]
[1779396116773,27.64,77612.03,0.0,0.78586,0.00014,22.06273]
[1779396122776,27.65,77612.05,0.0,0.78584,0.00014,22.06381]
[1779396127811,27.65,77611.84,0.0,0.7858,0.00014,22.0662]
[1779396130296,27.65,77609.15,0.0,0.78542,0.00014,22.08817]
[1779396130317,27.65,77609.15,0.0,0.78542,0.00014,22.08817]
[1779396130543,27.65,77609.15,0.0,0.78542,0.00014,22.08817]
[1779396136874,27.65,77605.22,0.0,0.78487,0.00014,22.11964]
[1779396137963,27.65,77605.22,0.0,0.78487,0.00014,22.11964]
[1779396138015,27.65,77605.22,0.0,0.78487,0.00014,22.11964]
[1779396138021,27.65,77605.22,0.0,0.78487,0.00014,22.11964]
[1779396143923,27.65,77603.6,0.0,0.78466,0.00014,22.13198]
[1779396144930,27.65,77599.37,0.0,0.78407,0.00014,22.166]
[1779396145937,27.65,77594.63,0.0,0.7834,0.00014,22.20404]
[1779396146442,27.65,77594.63,0.0,0.7834,0.00014,22.20404]
[1779396146494,27.65,77594.63,0.0,0.7834,0.00014,22.20404]
[1779396146532,27.65,77594.63,0.0,0.7834,0.00014,22.20404]
[1779396151979,27.64,77594.73,0.0,0.78345,0.00014,22.19908]
[1779396155456,27.64,77594.99,0.0,0.78349,0.00014,22.1967]
[1779396155508,27.64,77594.99,0.0,0.78349,0.00014,22.1967]
[1779396155529,27.64,77594.99,0.0,0.78349,0.00014,22.1967]
[1779396161042,27.64,77595.56,0.0,0.78358,0.00014,22.19155]
[1779396163056,27.64,77601.04,0.0,0.78435,0.00014,22.1473]
[1779396164518,27.64,77603.62,0.0,0.78471,0.00014,22.12639]
[1779396164570,27.64,77603.62,0.0,0.78471,0.00014,22.12639]
[1779396166026,27.64,77603.67,0.0,0.78472,0.00014,22.12588]
[1779396171112,27.64,77603.77,0.0,0.78475,0.00014,22.12437]
[1779396177066,27.64,77603.62,0.0,0.78473,0.00014,22.12534]
[1779396177107,27.64,77603.62,0.0,0.78474,0.00014,22.12485]
[1779396177118,27.64,77603.62,0.0,0.78474,0.00014,22.12485]
[1779396178056,27.64,77603.69,0.0,0.78475,0.00014,22.12426]
[1779396187713,27.64,77603.69,0.0,0.78475,0.00014,22.12422]
[1779396190026,27.64,77603.69,0.0,0.78476,0.00014,22.12334]
[1779396199308,27.63,77603.79,0.0,0.78479,0.00014,22.12166]
[1779396202330,27.63,77610.63,0.0,0.78575,0.00014,22.06643]
[1779396203337,27.63,77613.43,0.0,0.78614,0.00014,22.04387]
[1779396204344,27.63,77617.44,0.0,0.7867,0.00014,22.01151]
[1779396206358,27.63,77620.07,0.0,0.78706,0.00014,21.99014]
[1779396211882,27.63,77620.83,0.0,0.78717,0.00014,21.98389]
[1779396217436,27.63,77624.42,0.0,0.78769,0.00014,21.9511]
[1779396223477,27.63,77624.07,0.0,0.78765,0.00014,21.95392]
[1779396228513,27.63,77624.16,0.0,0.78766,0.00014,21.95306]
[1779396229520,27.63,77625.8,0.0,0.78789,0.00014,21.93974]
[1779396234555,27.63,77625.78,0.0,0.78789,0.00014,21.9398]
[1779396242611,27.63,77626.0,0.0,0.78792,0.00014,21.93788]
[1779396247646,27.63,77624.75,0.0,0.78775,0.00014,21.94791]
[1779396249660,27.63,77626.89,0.0,0.78805,0.00014,21.93052]
[1779396254695,27.63,77626.96,0.0,0.78806,0.00014,21.92986]
[1779396261744,27.63,77626.94,0.0,0.78806,0.00014,21.92977]
[1779396271814,27.63,77626.91,0.0,0.78809,0.00014,21.92592]
[1779396276850,27.63,77626.83,0.0,0.78808,0.00014,21.92621]
[1779396281886,27.63,77625.96,0.0,0.78797,0.00014,21.93288]
[1779396286922,27.63,77625.62,0.0,0.78793,0.00014,21.93517]
[1779396291957,27.63,77625.96,0.0,0.78798,0.00014,21.93191]
[1779396295175,27.63,77625.74,0.0,0.78796,0.00014,21.93352]
[1779396296025,27.63,77625.78,0.0,0.78796,0.00014,21.93311]
[1779396296120,27.63,77625.78,0.0,0.78797,0.00014,21.93293]
[1779396298000,27.63,77627.46,0.0,0.7882,0.00014,21.91923]
[1779396300023,27.63,77630.88,0.0,0.78868,0.00014,21.89134]
[1779396301029,27.63,77639.04,0.0,0.7898,0.00014,21.82503]
[1779396302037,27.63,77643.45,0.0,0.79041,0.00014,21.78915]
[1779396305057,27.63,77643.89,0.0,0.79047,0.00014,21.78587]
[1779396306064,27.63,77644.87,0.0,0.7906,0.00014,21.77801]
[1779396311104,27.63,77644.38,0.0,0.79052,0.00014,21.78276]
[1779396316139,27.63,77645.1,0.0,0.79061,0.00014,21.77755]
[1779396321174,27.63,77644.41,0.0,0.7905,0.00014,21.78381]
[1779396326209,27.63,77645.1,0.0,0.79059,0.00014,21.77884]
[1779396331244,27.63,77645.32,0.0,0.79063,0.00014,21.77416]
[1779396336278,27.64,77646.11,0.0,0.79073,0.00014,21.76841]
[1779396341314,27.64,77645.43,0.0,0.79062,0.00014,21.77463]
[1779396343328,27.64,77646.44,0.0,0.79076,0.00014,21.76668]
[1779396345342,27.64,77647.64,0.0,0.79092,0.00014,21.7572]
[1779396350377,27.64,77647.67,0.0,0.79091,0.00014,21.75773]
[1779396355042,27.64,77647.55,0.0,0.79088,0.00014,21.75916]
[1779396355091,27.64,77647.51,0.0,0.79088,0.00014,21.75963]
[1779396355295,27.64,77647.51,0.0,0.79088,0.00014,21.75963]
[1779396360447,27.64,77647.63,0.0,0.79088,0.00014,21.75956]
[1779396364475,27.64,77653.4,0.0,0.79166,0.00014,21.71316]
[1779396365482,27.64,77655.12,0.0,0.7919,0.00014,21.69916]
[1779396370517,27.64,77656.83,0.0,0.79213,0.00014,21.68545]
[1779396372586,27.64,77657.03,0.0,0.79215,0.00014,21.68388]
[1779396372638,27.64,77657.03,0.0,0.79215,0.00014,21.68388]
[1779396372768,27.64,77657.03,0.0,0.79215,0.00014,21.68388]
[1779396372813,27.64,77657.04,0.0,0.79215,0.00014,21.68387]
[1779396378573,27.64,77657.28,0.0,0.79218,0.00014,21.68205]
[1779396383616,27.64,77662.21,0.0,0.79286,0.00014,21.64174]
[1779396384368,27.64,77662.21,0.0,0.79286,0.00014,21.64174]
[1779396388461,27.64,77663.38,0.0,0.79302,0.00014,21.63232]
[1779396388512,27.64,77663.38,0.0,0.79302,0.00014,21.63232]
[1779396388520,27.64,77663.38,0.0,0.79302,0.00014,21.63232]
[1779396388651,27.64,77663.55,0.0,0.79304,0.00014,21.63097]
[1779396391672,27.64,77660.55,0.0,0.79265,0.00014,21.65199]
[1779396401742,27.64,77662.28,0.0,0.79289,0.00014,21.63781]
[1779396406587,27.64,77661.46,0.0,0.79277,0.00014,21.6446]
[1779396406630,27.64,77661.46,0.0,0.79277,0.00014,21.6446]
[1779396406780,27.64,77661.46,0.0,0.79277,0.00014,21.6446]
[1779396406876,27.64,77661.13,0.0,0.79273,0.00014,21.64729]
[1779396414833,27.64,77662.07,0.0,0.79286,0.00014,21.63963]
[1779396416847,27.64,77663.41,0.0,0.79304,0.00014,21.62868]
[1779396423901,27.64,77664.22,0.0,0.79315,0.00014,21.62212]
[1779396428936,27.64,77664.26,0.0,0.79316,0.00014,21.62182]
[1779396429720,27.64,77664.26,0.0,0.79316,0.00014,21.62182]
[1779396429772,27.64,77664.26,0.0,0.79316,0.00014,21.62182]
[1779396430023,27.64,77664.26,0.0,0.79316,0.00014,21.62182]
[1779396430121,27.64,77664.26,0.0,0.79316,0.00014,21.62182]
[1779396440013,27.64,77664.16,0.0,0.79314,0.00014,21.62259]
[1779396446055,27.64,77663.25,0.0,0.79302,0.00014,21.62992]
[1779396451090,27.64,77664.54,0.0,0.79322,0.00014,21.6158]
[1779396451548,27.64,77664.54,0.0,0.79322,0.00014,21.6158]
[1779396451768,27.64,77664.54,0.0,0.79322,0.00014,21.6158]
[1779396452097,27.64,77664.89,0.0,0.79327,0.00014,21.61295]
[1779396453105,27.64,77671.37,0.0,0.79415,0.00014,21.55999]
[1779396454112,27.64,77678.74,0.0,0.79515,0.00014,21.49959]
[1779396456126,27.64,77678.89,0.0,0.79517,0.00014,21.49843]
[1779396459377,27.64,77678.93,0.0,0.79518,0.00014,21.49818]
[1779396459429,27.64,77678.93,0.0,0.79518,0.00014,21.49818]
[1779396459521,27.64,77678.93,0.0,0.79518,0.00014,21.49818]
[1779396459621,27.65,77678.93,0.0,0.79517,0.00014,21.49844]
[1779396466196,27.65,77678.96,0.0,0.79517,0.00014,21.49875]
[1779396472261,27.65,77679.06,0.0,0.79517,0.00014,21.49872]
[1779396473268,27.65,77685.46,0.0,0.79603,0.00014,21.44638]
[1779396474275,27.65,77687.77,0.0,0.79634,0.00014,21.42763]
[1779396476289,27.65,77690.2,0.0,0.79666,0.00014,21.40814]
[1779396477296,27.65,77691.99,0.0,0.7969,0.00013,21.3937]
[1779396478636,27.65,77691.69,0.0,0.79686,0.00013,21.39644]
[1779396478688,27.65,77691.69,0.0,0.79686,0.00013,21.39644]
[1779396478770,27.65,77691.69,0.0,0.79686,0.00013,21.39644]
[1779396479310,27.65,77691.2,0.0,0.79679,0.00014,21.40074]
[1779396485352,27.65,77693.25,0.0,0.79704,0.00013,21.38554]
[1779396487366,27.66,77694.0,0.0,0.79713,0.00013,21.37998]
[1779396488373,27.66,77697.84,0.0,0.79764,0.00013,21.34861]
[1779396489380,27.66,77699.86,0.0,0.79791,0.00013,21.33223]
[1779396490386,27.66,77700.84,0.0,0.79804,0.00013,21.32441]
[1779396494132,27.66,77700.54,0.0,0.79799,0.00013,21.32762]
[1779396494185,27.66,77700.54,0.0,0.79799,0.00013,21.32762]
[1779396494276,27.66,77700.54,0.0,0.79799,0.00013,21.32762]
[1779396494344,27.66,77700.54,0.0,0.79798,0.00013,21.32786]
[1779396496429,27.66,77701.16,0.0,0.79806,0.00013,21.32305]
[1779396505494,27.66,77702.28,0.0,0.79819,0.00013,21.3152]
[1779396506500,27.66,77705.34,0.0,0.7986,0.00013,21.29003]
[1779396507507,27.66,77706.18,0.0,0.79871,0.00013,21.28314]
[1779396508514,27.66,77706.7,0.0,0.79878,0.00013,21.27889]
[1779396510678,27.66,77706.72,0.0,0.79878,0.00013,21.27877]
[1779396510730,27.66,77706.72,0.0,0.79878,0.00013,21.27877]
[1779396510771,27.66,77706.72,0.0,0.79878,0.00013,21.27877]
[1779396510779,27.66,77706.66,0.0,0.79878,0.00013,21.2793]
[1779396512542,27.66,77706.28,0.0,0.79875,0.00013,21.27892]
[1779396515563,27.66,77709.69,0.0,0.7992,0.00013,21.25093]
[1779396518286,27.66,77712.7,0.0,0.7996,0.00013,21.2262]
[1779396518337,27.66,77712.7,0.0,0.7996,0.00013,21.2262]
[1779396518410,27.66,77712.79,0.0,0.79961,0.00013,21.22564]
[1779396518521,27.66,77712.79,0.0,0.79961,0.00013,21.22564]
[1779396520598,27.66,77714.53,0.0,0.79985,0.00013,21.2113]
[1779396520644,27.66,77714.53,0.0,0.79985,0.00013,21.2113]
[1779396520769,27.66,77714.53,0.0,0.79985,0.00013,21.2113]
[1779396520870,27.66,77714.67,0.0,0.79986,0.00013,21.21036]
[1779396526644,27.66,77715.98,0.0,0.80003,0.00013,21.20019]
[1779396530893,27.67,77722.39,0.0,0.80088,0.00013,21.14774]
[1779396531679,27.67,77727.83,0.0,0.8016,0.00013,21.10299]
[1779396532686,27.67,77732.26,0.0,0.80218,0.00013,21.0666]
[1779396536714,27.67,77737.67,0.0,0.80288,0.00013,21.02295]
[1779396537747,27.67,77737.67,0.0,0.80288,0.00013,21.02295]
[1779396537756,27.67,77737.67,0.0,0.80288,0.00013,21.02295]
[1779396537776,27.67,77737.67,0.0,0.80288,0.00013,21.02295]
[1779396537846,27.67,77738.56,0.0,0.803,0.00013,21.01592]
[1779396540742,27.67,77739.93,0.0,0.80316,0.00013,21.00563]
[1779396542756,27.67,77737.38,0.0,0.80281,0.00013,21.02743]
[1779396545777,27.67,77739.81,0.0,0.80312,0.00013,21.0083]
[1779396549805,27.68,77737.14,0.0,0.80274,0.00013,21.03179]
[1779396550812,27.68,77735.78,0.0,0.80256,0.00013,21.04335]
[1779396554465,27.68,77734.92,0.0,0.80244,0.00013,21.05086]
[1779396553833,27.68,77727.82,0.0,0.80149,0.00013,21.10962]
[1779396554508,27.68,77727.82,0.0,0.80149,0.00013,21.10962]
[1779396554532,27.68,77727.82,0.0,0.80149,0.00013,21.10962]
[1779396554840,27.68,77727.44,0.0,0.80144,0.00013,21.11278]
[1779396559875,27.68,77725.84,0.0,0.80123,0.00013,21.12607]
[1779396564910,27.68,77725.33,0.0,0.80116,0.00013,21.1303]
[1779396568597,27.68,77725.51,0.0,0.80119,0.00013,21.12876]
[1779396568648,27.68,77725.51,0.0,0.80119,0.00013,21.12876]
[1779396568775,27.68,77725.51,0.0,0.80119,0.00013,21.12876]
[1779396568938,27.68,77725.13,0.0,0.80114,0.00013,21.13188]
[1779396580018,27.68,77725.23,0.0,0.80117,0.00013,21.12731]
[1779396581025,27.68,77723.73,0.0,0.80097,0.00013,21.13967]
[1779396583472,27.68,77723.73,0.0,0.80097,0.00013,21.13967]
[1779396583524,27.68,77723.73,0.0,0.80097,0.00013,21.13967]
[1779396583776,27.68,77723.7,0.0,0.80097,0.00013,21.13984]
[1779396583877,27.68,77723.7,0.0,0.80097,0.00013,21.13979]
[1779396590089,27.68,77719.72,0.0,0.80045,0.00013,21.17224]
[1779396591095,27.68,77714.67,0.0,0.79977,0.00013,21.21397]
[1779396592929,27.68,77714.89,0.0,0.7998,0.00013,21.21202]
[1779396592981,27.68,77714.89,0.0,0.7998,0.00013,21.21202]
[1779396593023,27.68,77714.89,0.0,0.7998,0.00013,21.21202]
[1779396593109,27.68,77714.77,0.0,0.79979,0.00013,21.21288]
[1779396599154,27.68,77714.91,0.0,0.7998,0.00013,21.21204]
[1779396603183,27.68,77718.21,0.0,0.80024,0.00013,21.18506]
[1779396604190,27.68,77719.99,0.0,0.80048,0.00013,21.17028]
[1779396605197,27.68,77725.74,0.0,0.80125,0.00013,21.12276]
[1779396606204,27.68,77728.18,0.0,0.80157,0.00013,21.10257]
[1779396608324,27.68,77727.95,0.0,0.80154,0.00013,21.10444]
[1779396608376,27.68,77727.95,0.0,0.80154,0.00013,21.10444]
[1779396608522,27.68,77727.95,0.0,0.80154,0.00013,21.10444]
[1779396608379,27.68,77726.1,0.0,0.8013,0.00013,21.1197]
[1779396613253,27.68,77724.47,0.0,0.80108,0.00013,21.13294]
[1779396618290,27.68,77725.05,0.0,0.80116,0.00013,21.12791]
[1779396621311,27.68,77727.27,0.0,0.80146,0.00013,21.10946]
[1779396624332,27.68,77725.05,0.0,0.80117,0.00013,21.12771]
[1779396628360,27.68,77727.26,0.0,0.80146,0.00013,21.10933]
[1779396630373,27.68,77723.95,0.0,0.80102,0.00013,21.13659]
[1779396632435,27.68,77723.34,0.0,0.80097,0.00013,21.13803]
[1779396632507,27.68,77723.34,0.0,0.80097,0.00013,21.13803]
[1779396632521,27.68,77723.34,0.0,0.80097,0.00013,21.13803]
[1779396632537,27.67,77723.3,0.0,0.80096,0.00013,21.13824]
[1779396633395,27.67,77725.69,0.0,0.80128,0.00013,21.11852]
[1779396634402,27.67,77727.89,0.0,0.80157,0.00013,21.10029]
[1779396639593,27.67,77728.41,0.0,0.80164,0.00013,21.09593]
[1779396639645,27.67,77728.41,0.0,0.80164,0.00013,21.09593]
[1779396639773,27.67,77728.41,0.0,0.80164,0.00013,21.09593]
[1779396639801,27.67,77728.41,0.0,0.80164,0.00013,21.09593]
[1779396644472,27.67,77731.7,0.0,0.80208,0.00013,21.06876]
[1779396645568,27.67,77731.7,0.0,0.80208,0.00013,21.06876]
[1779396645479,27.67,77730.17,0.0,0.80188,0.00013,21.08141]
[1779396645621,27.67,77730.17,0.0,0.80188,0.00013,21.08141]
[1779396645772,27.67,77730.17,0.0,0.80188,0.00013,21.08141]
[1779396646486,27.67,77729.81,0.0,0.80183,0.00013,21.08451]
[1779396647493,27.68,77728.09,0.0,0.8016,0.00013,21.09876]
[1779396648500,27.68,77725.32,0.0,0.80123,0.00013,21.12167]
[1779396653535,27.67,77724.75,0.0,0.80115,0.00013,21.12631]
[1779396659577,27.67,77725.17,0.0,0.80122,0.00013,21.12253]
[1779396664612,27.67,77726.07,0.0,0.80134,0.00013,21.11479]
[1779396669394,27.67,77726.07,0.0,0.80134,0.00013,21.11479]
[1779396669446,27.67,77726.07,0.0,0.80134,0.00013,21.11479]
[1779396669521,27.67,77726.07,0.0,0.80134,0.00013,21.11479]
[1779396669595,27.67,77726.07,0.0,0.80134,0.00013,21.11449]
[1779396676696,27.67,77725.32,0.0,0.80125,0.00013,21.12026]
[1779396677674,27.67,77725.32,0.0,0.80125,0.00013,21.12026]
[1779396677726,27.67,77725.32,0.0,0.80125,0.00013,21.12026]
[1779396677773,27.67,77725.32,0.0,0.80125,0.00013,21.12026]
[1779396677871,27.67,77719.79,0.0,0.80052,0.00013,21.16583]
[1779396683745,27.67,77719.11,0.0,0.80044,0.00013,21.17061]
[1779396686766,27.67,77715.52,0.0,0.79997,0.00013,21.19975]
[1779396687775,27.67,77705.19,0.0,0.79858,0.00013,21.28479]
[1779396688782,27.67,77700.28,0.0,0.79792,0.00013,21.32524]
[1779396689871,27.67,77700.28,0.0,0.79792,0.00013,21.32524]
[1779396689923,27.67,77700.28,0.0,0.79792,0.00013,21.32524]
[1779396690036,27.67,77700.28,0.0,0.79792,0.00013,21.32524]
[1779396690085,27.67,77699.57,0.0,0.79783,0.00013,21.3311]
[1779396695831,27.67,77696.86,0.0,0.79748,0.00013,21.35004]
[1779396696838,27.67,77689.62,0.0,0.7965,0.00014,21.40949]
[1779396699628,27.67,77689.55,0.0,0.79649,0.00014,21.41003]
[1779396699633,27.67,77689.55,0.0,0.79649,0.00014,21.41003]
[1779396699772,27.67,77690.1,0.0,0.79657,0.00014,21.40548]
[1779396699849,27.67,77690.1,0.0,0.79657,0.00014,21.40546]
[1779396703887,27.67,77683.31,0.0,0.79565,0.00014,21.46102]
[1779396705638,27.67,77683.31,0.0,0.79565,0.00014,21.46102]
[1779396705690,27.67,77683.05,0.0,0.79562,0.00014,21.46306]
[1779396706030,27.67,77683.05,0.0,0.79562,0.00014,21.46306]
[1779396706128,27.67,77683.38,0.0,0.79566,0.00014,21.46028]
[1779396711944,27.67,77675.19,0.0,0.79456,0.00014,21.52691]
[1779396712951,27.67,77670.13,0.0,0.79387,0.00014,21.56832]
[1779396713810,27.67,77670.13,0.0,0.79387,0.00014,21.56832]
[1779396713822,27.67,77670.13,0.0,0.79387,0.00014,21.56832]
[1779396714034,27.67,77670.13,0.0,0.79387,0.00014,21.56832]
[1779396714124,27.67,77669.81,0.0,0.79383,0.00014,21.57093]
[1779396715973,27.67,77667.73,0.0,0.79354,0.00014,21.58789]
[1779396717946,27.67,77667.75,0.0,0.79355,0.00014,21.5877]
[1779396717988,27.67,77663.68,0.0,0.79299,0.00014,21.62089]
[1779396719640,27.67,77663.68,0.0,0.79299,0.00014,21.62089]
[1779396718995,27.67,77657.02,0.0,0.79208,0.00014,21.6753]
[1779396719746,27.67,77657.02,0.0,0.79208,0.00014,21.6753]
[1779396719769,27.67,77657.02,0.0,0.79208,0.00014,21.6753]
[1779396720030,27.67,77657.02,0.0,0.79208,0.00014,21.6753]
[1779396720131,27.67,77656.54,0.0,0.79201,0.00014,21.67925]
[1779396724714,27.67,77656.5,0.0,0.79201,0.00014,21.67966]
[1779396724766,27.67,77656.5,0.0,0.79201,0.00014,21.67966]
[1779396725021,27.67,77656.5,0.0,0.79201,0.00014,21.67966]
[1779396730098,27.67,77653.95,0.0,0.79165,0.00014,21.70068]
[1779396733705,27.67,77653.26,0.0,0.79156,0.00014,21.70635]
[1779396733756,27.67,77653.26,0.0,0.79156,0.00014,21.70635]
[1779396733769,27.67,77653.26,0.0,0.79156,0.00014,21.70635]
[1779396738716,27.67,77653.86,0.0,0.79164,0.00014,21.70154]
[1779396738768,27.67,77653.86,0.0,0.79164,0.00014,21.70154]
[1779396739020,27.67,77653.86,0.0,0.79164,0.00014,21.70154]
[1779396746211,27.67,77654.3,0.0,0.7917,0.00014,21.69824]
[1779396751247,27.67,77652.29,0.0,0.79144,0.00014,21.71123]
[1779396753857,27.67,77652.63,0.0,0.79149,0.00014,21.7085]
[1779396753906,27.67,77652.63,0.0,0.79149,0.00014,21.7085]
[1779396754025,27.67,77652.63,0.0,0.79149,0.00014,21.7085]
[1779396759302,27.67,77651.88,0.0,0.79138,0.00014,21.71485]
[1779396767500,27.67,77652.48,0.0,0.79146,0.00014,21.7101]
[1779396767523,27.67,77652.48,0.0,0.79146,0.00014,21.7101]
[1779396767552,27.67,77652.48,0.0,0.79146,0.00014,21.7101]
[1779396772182,27.67,77652.42,0.0,0.79145,0.00014,21.71087]
[1779396772235,27.67,77652.42,0.0,0.79145,0.00014,21.71087]
[1779396772271,27.67,77652.42,0.0,0.79145,0.00014,21.71087]
[1779396773604,27.67,77652.42,0.0,0.79145,0.00014,21.7109]
[1779396773772,27.67,77651.0,0.0,0.79125,0.00014,21.72249]
[1779396774408,27.67,77645.85,0.0,0.79054,0.00014,21.76436]
[1779396776422,27.67,77631.58,0.0,0.78858,0.00014,21.88004]
[1779396777429,27.67,77627.91,0.0,0.78807,0.00014,21.90985]
[1779396778437,27.67,77618.64,0.0,0.78678,0.00014,21.98478]
[1779396780450,27.67,77624.11,0.0,0.78754,0.00014,21.94079]
[1779396784683,27.67,77620.72,0.0,0.78706,0.00014,21.96847]
[1779396784478,27.67,77610.32,0.0,0.78561,0.00014,22.05248]
[1779396785487,27.67,77601.58,0.0,0.78439,0.00014,22.12288]
[1779396786493,27.67,77599.03,0.0,0.78403,0.00014,22.1435]
[1779396788507,27.67,77596.31,0.0,0.78365,0.00014,22.16542]
[1779396790521,27.67,77590.99,0.0,0.7829,0.00014,22.20811]
[1779396795556,27.67,77590.04,0.0,0.78277,0.00014,22.21554]
[1779396798298,27.67,77588.66,0.0,0.78258,0.00014,22.22653]
[1779396798523,27.67,77588.66,0.0,0.78258,0.00014,22.22653]
[1779396798697,27.67,77588.66,0.0,0.78258,0.00014,22.22653]
[1779396798769,27.67,77588.07,0.0,0.7825,0.00014,22.23121]
[1779396804619,27.67,77591.68,0.0,0.78301,0.00014,22.20194]
[1779396806630,27.67,77591.98,0.0,0.78305,0.00014,22.19951]
[1779396806682,27.67,77591.98,0.0,0.78305,0.00014,22.19951]
[1779396806777,27.67,77593.12,0.0,0.78321,0.00014,22.19035]
[1779396812675,27.67,77595.71,0.0,0.7836,0.00014,22.16603]
[1779396812983,27.67,77595.71,0.0,0.7836,0.00014,22.16603]
[1779396813028,27.67,77595.71,0.0,0.7836,0.00014,22.16603]
[1779396813034,27.67,77595.71,0.0,0.7836,0.00014,22.16603]
[1779396814454,27.67,77595.75,0.0,0.7836,0.00014,22.16573]
[1779396814525,27.67,77595.75,0.0,0.7836,0.00014,22.16573]
[1779396818152,27.67,77596.79,0.0,0.78375,0.00014,22.15747]
[1779396818196,27.67,77596.79,0.0,0.78375,0.00014,22.15747]
[1779396818273,27.67,77596.79,0.0,0.78375,0.00014,22.15747]
[1779396827780,27.67,77596.56,0.0,0.78371,0.00014,22.15958]
[1779396830802,27.67,77592.76,0.0,0.78318,0.00014,22.19013]
[1779396833196,27.67,77589.76,0.0,0.78276,0.00014,22.21417]
[1779396833247,27.67,77589.76,0.0,0.78276,0.00014,22.21417]
[1779396833275,27.67,77589.76,0.0,0.78276,0.00014,22.21417]
[1779396836389,27.67,77589.78,0.0,0.78276,0.00014,22.21388]
[1779396836447,27.67,77589.78,0.0,0.78276,0.00014,22.21388]
[1779396836522,27.67,77589.78,0.0,0.78276,0.00014,22.21388]
[1779396841933,27.67,77591.5,0.0,0.78299,0.00014,22.20067]
[1779396842892,27.68,77597.06,0.0,0.78377,0.00014,22.15618]
[1779396844293,27.68,77597.06,0.0,0.78377,0.00014,22.15618]
[1779396844351,27.68,77597.06,0.0,0.78377,0.00014,22.15618]
[1779396844524,27.68,77597.06,0.0,0.78377,0.00014,22.15618]
[1779396849941,27.68,77597.18,0.0,0.78377,0.00014,22.1564]
[1779396854976,27.68,77597.34,0.0,0.78378,0.00014,22.15594]
[1779396857500,27.68,77597.33,0.0,0.78377,0.00014,22.15619]
[1779396857522,27.68,77597.33,0.0,0.78377,0.00014,22.15619]
[1779396857603,27.68,77597.33,0.0,0.78377,0.00014,22.15619]
[1779396857772,27.68,77597.33,0.0,0.78377,0.00014,22.15619]
[1779396858024,27.68,77597.55,0.0,0.7838,0.00014,22.15474]
[1779396859004,27.68,77605.04,0.0,0.78484,0.00014,22.09471]
[1779396861031,27.68,77606.54,0.0,0.78505,0.00014,22.08254]
[1779396861090,27.68,77606.54,0.0,0.78505,0.00014,22.08254]
[1779396861282,27.68,77606.54,0.0,0.78505,0.00014,22.08254]
[1779396867062,27.68,77606.64,0.0,0.78508,0.00014,22.08118]
[1779396868349,27.68,77606.64,0.0,0.78508,0.00014,22.08118]
[1779396868400,27.68,77606.64,0.0,0.78508,0.00014,22.08118]
[1779396868526,27.68,77606.64,0.0,0.78508,0.00014,22.08118]
[1779396877132,27.68,77606.23,0.0,0.78506,0.00014,22.08017]
[1779396884185,27.68,77601.56,0.0,0.78441,0.00014,22.1173]
[1779396886199,27.68,77596.12,0.0,0.78365,0.00014,22.1611]
[1779396887340,27.68,77596.12,0.0,0.78365,0.00014,22.1611]
[1779396887343,27.68,77596.12,0.0,0.78365,0.00014,22.1611]
[1779396887524,27.68,77596.12,0.0,0.78365,0.00014,22.1611]
[1779396894254,27.68,77595.9,0.0,0.78361,0.00014,22.16308]
[1779396899287,27.68,77598.44,0.0,0.78397,0.00014,22.14243]
[1779396899339,27.68,77598.44,0.0,0.78397,0.00014,22.14243]
[1779396899525,27.68,77598.44,0.0,0.78397,0.00014,22.14243]
[1779396901548,27.68,77598.49,0.0,0.78398,0.00014,22.14184]
[1779396901606,27.68,77598.49,0.0,0.78398,0.00014,22.14184]
[1779396901777,27.68,77598.49,0.0,0.78398,0.00014,22.14184]
[1779396901831,27.68,77604.31,0.0,0.7848,0.00014,22.09493]
[1779396902311,27.68,77609.03,0.0,0.78546,0.00014,22.05694]
[1779396906339,27.68,77613.26,0.0,0.78605,0.00014,22.02297]
[1779396912381,27.68,77613.2,0.0,0.78603,0.00014,22.02373]
[1779396915446,27.68,77613.31,0.0,0.78605,0.00014,22.02291]
[1779396915497,27.68,77613.31,0.0,0.78605,0.00014,22.02291]
[1779396915524,27.68,77613.31,0.0,0.78605,0.00014,22.02291]
[1779396923458,27.68,77613.47,0.0,0.78606,0.00014,22.02193]
[1779396929855,27.68,77613.46,0.0,0.78606,0.00014,22.02209]
[1779396929907,27.68,77613.46,0.0,0.78606,0.00014,22.02209]
[1779396930028,27.68,77613.46,0.0,0.78606,0.00014,22.02209]
[1779396935543,27.68,77613.57,0.0,0.7861,0.00014,22.01784]
[1779396936298,27.68,77613.57,0.0,0.7861,0.00014,22.01784]
[1779396936522,27.68,77613.57,0.0,0.7861,0.00014,22.01784]
[1779396941585,27.68,77616.93,0.0,0.78656,0.00014,21.99099]
[1779396947627,27.68,77614.73,0.0,0.78625,0.00014,22.00898]
[1779396961725,27.68,77612.32,0.0,0.78591,0.00014,22.0287]
[1779396965978,27.68,77612.32,0.0,0.78591,0.00014,22.0287]
[1779396966026,27.68,77612.32,0.0,0.78591,0.00014,22.0287]
[1779396966031,27.68,77612.32,0.0,0.78591,0.00014,22.0287]
[1779396968276,27.68,77612.23,0.0,0.7859,0.00014,22.02947]
[1779396968519,27.68,77612.23,0.0,0.7859,0.00014,22.02947]
[1779396977837,27.68,77613.85,0.0,0.78611,0.00014,22.01676]
[1779396985893,27.68,77613.87,0.0,0.78611,0.00014,22.01691]
[1779396991934,27.68,77615.99,0.0,0.78643,0.00014,21.99652]
[1779396992698,27.68,77615.99,0.0,0.78643,0.00014,21.99652]
[1779396992748,27.68,77615.99,0.0,0.78643,0.00014,21.99652]
[1779396992771,27.68,77615.99,0.0,0.78643,0.00014,21.99652]
[1779396997976,27.68,77615.97,0.0,0.78642,0.00014,21.99696]
[1779397003012,27.68,77615.41,0.0,0.78634,0.00014,22.00167]
[1779397008047,27.68,77615.61,0.0,0.78636,0.00014,22.00023]
[1779397009736,27.68,77615.61,0.0,0.78636,0.00014,22.00023]
[1779397009772,27.68,77615.61,0.0,0.78636,0.00014,22.00023]
[1779397009789,27.68,77615.61,0.0,0.78636,0.00014,22.00023]
[1779397017110,27.68,77613.05,0.0,0.786,0.00014,22.02102]
[1779397018881,27.68,77613.05,0.0,0.786,0.00014,22.02102]
[1779397019019,27.68,77613.09,0.0,0.78601,0.00014,22.02071]
[1779397030201,27.68,77613.89,0.0,0.78612,0.00014,22.01437]
[1779397035236,27.68,77613.65,0.0,0.78608,0.00014,22.01642]
[1779397037611,27.68,77613.64,0.0,0.78608,0.00014,22.01653]
[1779397037663,27.68,77613.64,0.0,0.78608,0.00014,22.01653]
[1779397037774,27.68,77613.64,0.0,0.78608,0.00014,22.01653]
[1779397043292,27.68,77614.21,0.0,0.78616,0.00014,22.01216]
[1779397050342,27.69,77613.64,0.0,0.78607,0.00014,22.017]
[1779397051654,27.69,77613.64,0.0,0.78607,0.00014,22.017]
[1779397051706,27.69,77613.64,0.0,0.78607,0.00014,22.017]
[1779397051775,27.69,77613.64,0.0,0.78607,0.00014,22.017]
[1779397057391,27.69,77613.02,0.0,0.78601,0.00014,22.01861]
[1779397062426,27.69,77616.81,0.0,0.78653,0.00014,21.98824]
[1779397064814,27.69,77617.12,0.0,0.78657,0.00014,21.9858]
[1779397064866,27.69,77617.12,0.0,0.78657,0.00014,21.9858]
[1779397065021,27.69,77617.12,0.0,0.78657,0.00014,21.9858]
[1779397070481,27.69,77620.69,0.0,0.78706,0.00014,21.95738]
[1779397071169,27.69,77620.69,0.0,0.78706,0.00014,21.95738]
[1779397071221,27.69,77620.69,0.0,0.78706,0.00014,21.95738]
[1779397071274,27.69,77620.69,0.0,0.78706,0.00014,21.95738]
[1779397076524,27.69,77622.06,0.0,0.78724,0.00014,21.94688]
[1779397082566,27.69,77621.96,0.0,0.78722,0.00014,21.94826]
[1779397087601,27.69,77621.95,0.0,0.78721,0.00014,21.94879]
[1779397092637,27.69,77622.74,0.0,0.78731,0.00014,21.94282]
[1779397094651,27.69,77628.41,0.0,0.7881,0.00014,21.89719]
[1779397095935,27.69,77628.41,0.0,0.7881,0.00014,21.89719]
[1779397095987,27.69,77628.41,0.0,0.7881,0.00014,21.89719]
[1779397096031,27.69,77628.41,0.0,0.7881,0.00014,21.89719]
[1779397103715,27.69,77628.62,0.0,0.7881,0.00014,21.89689]
[1779397112779,27.7,77629.79,0.0,0.78826,0.00014,21.88532]
[1779397114971,27.7,77629.71,0.0,0.78825,0.00014,21.88612]
[1779397115023,27.7,77629.71,0.0,0.78825,0.00014,21.88612]
[1779397115275,27.7,77629.71,0.0,0.78824,0.00014,21.88645]
[1779397120835,27.7,77630.42,0.0,0.78833,0.00014,21.88153]
[1779397122653,27.7,77629.83,0.0,0.78824,0.00014,21.88647]
[1779397122705,27.7,77629.83,0.0,0.78824,0.00014,21.88647]
[1779397126031,27.7,77629.78,0.0,0.78823,0.00014,21.88704]
[1779397131625,27.7,77627.02,0.0,0.78783,0.00014,21.91067]
[1779397131665,27.7,77627.02,0.0,0.78783,0.00014,21.91067]
[1779397132034,27.7,77627.02,0.0,0.78783,0.00014,21.91067]
[1779397131913,27.7,77628.9,0.0,0.78809,0.00014,21.89567]
[1779397132920,27.7,77627.86,0.0,0.78794,0.00014,21.90424]
[1779397133927,27.7,77628.28,0.0,0.788,0.00014,21.90102]
[1779397138962,27.71,77628.16,0.0,0.78796,0.00014,21.90303]
[1779397139656,27.71,77628.16,0.0,0.78796,0.00014,21.90303]
[1779397139756,27.71,77628.16,0.0,0.78796,0.00014,21.90303]
[1779397139771,27.71,77628.16,0.0,0.78796,0.00014,21.90303]
[1779397139969,27.71,77631.8,0.0,0.78847,0.00014,21.87361]
[1779397140548,27.71,77631.8,0.0,0.78847,0.00014,21.87361]
[1779397140976,27.71,77635.4,0.0,0.78896,0.00014,21.84482]
[1779397142990,27.71,77644.56,0.0,0.79021,0.00014,21.77093]
[1779397148029,27.71,77644.15,0.0,0.79016,0.00014,21.77418]
[1779397149036,27.71,77646.63,0.0,0.7905,0.00014,21.75404]
[1779397154071,27.71,77646.1,0.0,0.79043,0.00014,21.75827]
[1779397157092,27.71,77643.86,0.0,0.79012,0.00014,21.77636]
[1779397158099,27.71,77636.63,0.0,0.78913,0.00014,21.83489]
[1779397163135,27.71,77635.52,0.0,0.78898,0.00014,21.84325]
[1779397166158,27.71,77633.06,0.0,0.78865,0.00014,21.86276]
[1779397171191,27.7,77632.21,0.0,0.78857,0.00014,21.86531]
[1779397175061,27.7,77632.21,0.0,0.78857,0.00014,21.86531]
[1779397180254,27.7,77631.73,0.0,0.78852,0.00014,21.86798]
[1779397185289,27.7,77632.64,0.0,0.78866,0.00014,21.86008]
[1779397186296,27.7,77634.36,0.0,0.7889,0.00014,21.84607]
[1779397189317,27.7,77636.79,0.0,0.78923,0.00014,21.82622]
[1779397194352,27.7,77638.19,0.0,0.78943,0.00014,21.81467]
[1779397199387,27.7,77637.63,0.0,0.78936,0.00014,21.81903]
[1779397202408,27.7,77644.54,0.0,0.79031,0.00014,21.76287]
[1779397203414,27.7,77651.71,0.0,0.79129,0.00014,21.70466]
[1779397205429,27.7,77654.78,0.0,0.79171,0.00014,21.67989]
[1779397210024,27.7,77654.47,0.0,0.79167,0.00014,21.68263]
[1779397212029,27.7,77654.42,0.0,0.79165,0.00014,21.68335]
[1779397212124,27.7,77654.42,0.0,0.79165,0.00014,21.68354]
[1779397216506,27.7,77664.82,0.0,0.79307,0.00014,21.59926]
[1779397217641,27.7,77664.82,0.0,0.79307,0.00014,21.59926]
[1779397217670,27.7,77665.67,0.0,0.79318,0.00014,21.59252]
[1779397220028,27.7,77665.67,0.0,0.79318,0.00014,21.59271]
[1779397220075,27.7,77665.65,0.0,0.79317,0.00014,21.59307]
[1779397228589,27.71,77666.35,0.0,0.79324,0.00014,21.58924]
[1779397231611,27.71,77674.97,0.0,0.79442,0.00014,21.51603]
[1779397234255,27.71,77675.3,0.0,0.79446,0.00014,21.51394]
[1779397234270,27.71,77675.3,0.0,0.79446,0.00014,21.51394]
[1779397239668,27.71,77674.49,0.0,0.79432,0.00014,21.52239]
[1779397244153,27.71,77676.87,0.0,0.79462,0.00014,21.50394]
[1779397244269,27.72,77676.83,0.0,0.79461,0.00014,21.50493]
[1779397249489,27.72,77677.11,0.0,0.79462,0.00014,21.50398]
[1779397249519,27.72,77677.11,0.0,0.79462,0.00014,21.50398]
[1779397249739,27.72,77677.09,0.0,0.79462,0.00014,21.50447]
[1779397255781,27.72,77677.54,0.0,0.79465,0.00014,21.50278]
[1779397256453,27.72,77677.54,0.0,0.79465,0.00014,21.50278]
[1779397256522,27.72,77677.54,0.0,0.79465,0.00014,21.50278]
[1779397256622,27.72,77677.54,0.0,0.79464,0.00014,21.50311]
[1779397261823,27.73,77678.03,0.0,0.79468,0.00014,21.50076]
[1779397263231,27.73,77678.03,0.0,0.79468,0.00014,21.50076]
[1779397263273,27.73,77678.07,0.0,0.79468,0.00014,21.50076]
[1779397263837,27.73,77678.24,0.0,0.7947,0.00014,21.49971]
[1779397268873,27.73,77678.65,0.0,0.79473,0.00014,21.49804]
[1779397270065,27.73,77678.65,0.0,0.79473,0.00014,21.49804]
[1779397270132,27.73,77678.57,0.0,0.79471,0.00014,21.49936]
[1779397270277,27.73,77678.57,0.0,0.79471,0.00014,21.49936]
[1779397275922,27.74,77678.39,0.0,0.79465,0.00014,21.50247]
[1779397280957,27.74,77678.43,0.0,0.79463,0.00014,21.50376]
[1779397281964,27.74,77681.24,0.0,0.79501,0.00014,21.48115]
[1779397283964,27.74,77682.25,0.0,0.79514,0.00014,21.47323]
[1779397284211,27.74,77682.25,0.0,0.79514,0.00014,21.47323]
[1779397283978,27.74,77706.16,0.0,0.79836,0.00013,21.27792]
[1779397284986,27.74,77713.61,0.0,0.79935,0.00013,21.21713]
[1779397285993,27.74,77713.43,0.0,0.79932,0.00013,21.21883]
[1779397287347,27.74,77715.22,0.0,0.79956,0.00013,21.20442]
[1779397288023,27.74,77722.98,0.0,0.80059,0.00013,21.14071]
[1779397289024,27.74,77728.43,0.0,0.80131,0.00013,21.09597]
[1779397291038,27.74,77731.28,0.0,0.80171,0.00013,21.06915]
[1779397293052,27.74,77723.4,0.0,0.80066,0.00013,21.1342]
[1779397295077,27.74,77713.3,0.0,0.79931,0.00013,21.21748]
[1779397297220,27.74,77712.47,0.0,0.7992,0.00013,21.22448]
[1779397297260,27.74,77712.47,0.0,0.7992,0.00013,21.22448]
[1779397297270,27.74,77712.47,0.0,0.7992,0.00013,21.22448]
[1779397298098,27.74,77707.89,0.0,0.79859,0.00013,21.26186]
[1779397303133,27.74,77707.39,0.0,0.79852,0.00013,21.26618]
[1779397306154,27.75,77704.79,0.0,0.79816,0.00013,21.28789]
[1779397310346,27.75,77703.36,0.0,0.79796,0.00013,21.3002]
[1779397310398,27.75,77703.36,0.0,0.79796,0.00013,21.3002]
[1779397310525,27.75,77703.36,0.0,0.79796,0.00013,21.3002]
[1779397311189,27.75,77700.18,0.0,0.79753,0.00013,21.3264]
[1779397313060,27.75,77700.05,0.0,0.79751,0.00013,21.32756]
[1779397313273,27.75,77700.05,0.0,0.79751,0.00013,21.32756]
[1779397313203,27.75,77702.02,0.0,0.79777,0.00013,21.31152]
[1779397315217,27.75,77703.76,0.0,0.798,0.00013,21.29749]
[1779397316224,27.75,77707.89,0.0,0.79856,0.00013,21.26375]
[1779397319698,27.75,77707.66,0.0,0.79852,0.00013,21.26573]
[1779397319750,27.75,77707.66,0.0,0.79852,0.00013,21.26573]
[1779397319770,27.75,77707.66,0.0,0.79852,0.00013,21.26573]
[1779397320252,27.75,77707.7,0.0,0.79853,0.00013,21.2654]
[1779397325287,27.75,77705.7,0.0,0.79826,0.00013,21.28175]
[1779397326294,27.75,77702.89,0.0,0.79788,0.00013,21.30475]
[1779397328308,27.75,77700.96,0.0,0.79763,0.00013,21.32042]
[1779397333619,27.75,77700.91,0.0,0.79763,0.00013,21.32047]
[1779397333660,27.75,77700.91,0.0,0.79763,0.00013,21.32047]
[1779397333769,27.75,77700.91,0.0,0.79763,0.00013,21.32047]
[1779397333870,27.75,77700.62,0.0,0.79759,0.00013,21.32275]
[1779397339385,27.75,77701.96,0.0,0.79778,0.00013,21.31121]
[1779397344420,27.74,77702.0,0.0,0.79779,0.00013,21.31039]
[1779397349454,27.74,77702.51,0.0,0.79787,0.00013,21.30569]
[1779397354490,27.74,77702.96,0.0,0.79796,0.00013,21.2979]
[1779397359525,27.74,77703.19,0.0,0.798,0.00013,21.2955]
[1779397364103,27.74,77704.78,0.0,0.79822,0.00013,21.28216]
[1779397364155,27.74,77704.78,0.0,0.79822,0.00013,21.28216]
[1779397364270,27.74,77704.78,0.0,0.79822,0.00013,21.28216]
[1779397364256,27.74,77704.81,0.0,0.79822,0.00013,21.28173]
[1779397369596,27.74,77703.93,0.0,0.79811,0.00013,21.28848]
[1779397374630,27.74,77708.61,0.0,0.79875,0.00013,21.24957]
[1779397375638,27.74,77712.67,0.0,0.79929,0.00013,21.21612]
[1779397378631,27.74,77713.78,0.0,0.79945,0.00013,21.20676]
[1779397378682,27.74,77713.78,0.0,0.79945,0.00013,21.20676]
[1779397378773,27.74,77713.78,0.0,0.79945,0.00013,21.20676]
[1779397378784,27.74,77714.26,0.0,0.79951,0.00013,21.20264]
[1779397386717,27.74,77716.28,0.0,0.7998,0.00013,21.18489]
[1779397391752,27.73,77715.8,0.0,0.79974,0.00013,21.18835]
[1779397398801,27.73,77715.81,0.0,0.79976,0.00013,21.1877]
[1779397400815,27.73,77708.24,0.0,0.79874,0.00013,21.24989]
[1779397403837,27.73,77705.47,0.0,0.79837,0.00013,21.27259]
[1779397404480,27.73,77705.47,0.0,0.79837,0.00013,21.27259]
[1779397404523,27.73,77705.47,0.0,0.79837,0.00013,21.27259]
[1779397404769,27.73,77705.47,0.0,0.79837,0.00013,21.27259]
[1779397404842,27.73,77705.43,0.0,0.79837,0.00013,21.27288]
[1779397410887,27.73,77705.22,0.0,0.79834,0.00013,21.27437]
[1779397415921,27.73,77699.53,0.0,0.7976,0.00013,21.31736]
[1779397416929,27.73,77697.24,0.0,0.7973,0.00013,21.33606]
[1779397418781,27.73,77697.16,0.0,0.79729,0.00013,21.33663]
[1779397418828,27.73,77697.16,0.0,0.79729,0.00013,21.33663]
[1779397419028,27.73,77697.16,0.0,0.79729,0.00013,21.33663]
[1779397419128,27.73,77697.39,0.0,0.79732,0.00013,21.33467]
[1779397420958,27.73,77694.56,0.0,0.79693,0.00013,21.35802]
[1779397425407,27.73,77694.73,0.0,0.79695,0.00013,21.35685]
[1779397424986,27.73,77696.91,0.0,0.79725,0.00013,21.33909]
[1779397425463,27.73,77696.91,0.0,0.79725,0.00013,21.33909]
[1779397425520,27.73,77696.91,0.0,0.79725,0.00013,21.33909]
[1779397425993,27.73,77696.19,0.0,0.79715,0.00013,21.34511]
[1779397426898,27.73,77696.19,0.0,0.79715,0.00013,21.34511]
[1779397426992,27.73,77696.19,0.0,0.79715,0.00013,21.34511]
[1779397427051,27.73,77696.19,0.0,0.79714,0.00013,21.34523]
[1779397428008,27.73,77692.89,0.0,0.7967,0.00013,21.37237]
[1779397429015,27.73,77688.75,0.0,0.79614,0.00014,21.40632]
[1779397432035,27.73,77684.99,0.0,0.79563,0.00014,21.4372]
[1779397432514,27.73,77684.99,0.0,0.79563,0.00014,21.4372]
[1779397432524,27.73,77684.99,0.0,0.79563,0.00014,21.4372]
[1779397432560,27.73,77684.99,0.0,0.79563,0.00014,21.4372]
[1779397433043,27.73,77684.97,0.0,0.79562,0.00014,21.43738]
[1779397433676,27.73,77684.97,0.0,0.79562,0.00014,21.43738]
[1779397433768,27.73,77684.97,0.0,0.79562,0.00014,21.43738]
[1779397434050,27.73,77684.82,0.0,0.7956,0.00014,21.43861]
[1779397436067,27.73,77688.85,0.0,0.79615,0.00014,21.40568]
[1779397441102,27.73,77687.6,0.0,0.79598,0.00014,21.41615]
[1779397443068,27.73,77687.46,0.0,0.79596,0.00014,21.41733]
[1779397443121,27.73,77687.46,0.0,0.79596,0.00014,21.41733]
[1779397443275,27.73,77687.46,0.0,0.79596,0.00014,21.41733]
[1779397443291,27.74,77687.71,0.0,0.79599,0.00014,21.41532]
[1779397447144,27.74,77685.08,0.0,0.79563,0.00014,21.43696]
[1779397454192,27.74,77685.08,0.0,0.79563,0.00014,21.43712]
[1779397455820,27.74,77685.08,0.0,0.79563,0.00014,21.43714]
[1779397455870,27.74,77685.08,0.0,0.79563,0.00014,21.43714]
[1779397456028,27.74,77685.08,0.0,0.79563,0.00014,21.43714]
[1779397456207,27.74,77685.4,0.0,0.79567,0.00014,21.43455]
[1779397457214,27.74,77687.73,0.0,0.79599,0.00014,21.41553]
[1779397462249,27.74,77689.05,0.0,0.79616,0.00014,21.40502]
[1779397463256,27.74,77691.27,0.0,0.79646,0.00013,21.38693]
[1779397464263,27.74,77698.35,0.0,0.79741,0.00013,21.32904]
[1779397466015,27.74,77699.02,0.0,0.7975,0.00013,21.32365]
[1779397466022,27.74,77699.02,0.0,0.7975,0.00013,21.32365]
[1779397466236,27.74,77699.02,0.0,0.7975,0.00013,21.32365]
[1779397466277,27.74,77699.36,0.0,0.79754,0.00013,21.32102]
[1779397466475,27.74,77699.36,0.0,0.79754,0.00013,21.32102]
[1779397466525,27.74,77699.36,0.0,0.79754,0.00013,21.32102]
[1779397467284,27.74,77700.21,0.0,0.79765,0.00013,21.31423]
[1779397472319,27.74,77700.19,0.0,0.79766,0.00013,21.31169]
[1779397477136,27.74,77700.24,0.0,0.79765,0.00013,21.31215]
[1779397477222,27.74,77700.24,0.0,0.79765,0.00013,21.31215]
[1779397477273,27.74,77700.24,0.0,0.79765,0.00013,21.31215]
[1779397477354,27.74,77700.27,0.0,0.79766,0.00013,21.31208]
[1779397482388,27.74,77701.0,0.0,0.79774,0.00013,21.30697]
[1779397488431,27.74,77698.31,0.0,0.79736,0.00013,21.33005]
[1779397493466,27.75,77698.17,0.0,0.79733,0.00013,21.33191]
[1779397494365,27.75,77698.17,0.0,0.79733,0.00013,21.33191]
[1779397494385,27.75,77698.17,0.0,0.79733,0.00013,21.33191]
[1779397494473,27.75,77698.44,0.0,0.79737,0.00013,21.32984]
[1779397494526,27.75,77698.44,0.0,0.79737,0.00013,21.32984]
[1779397500515,27.75,77701.54,0.0,0.79777,0.00013,21.3054]
[1779397503533,27.75,77701.68,0.0,0.79778,0.00013,21.3046]
[1779397503694,27.75,77701.68,0.0,0.79778,0.00013,21.3046]
[1779397503771,27.75,77701.68,0.0,0.79778,0.00013,21.3046]
[1779397503870,27.75,77701.87,0.0,0.7978,0.00013,21.30322]
[1779397512599,27.75,77702.07,0.0,0.79781,0.00013,21.30311]
[1779397520655,27.76,77702.72,0.0,0.79787,0.00013,21.29916]
[1779397522669,27.76,77705.24,0.0,0.7982,0.00013,21.27885]
[1779397523676,27.76,77707.7,0.0,0.79853,0.00013,21.25888]
[1779397524591,27.76,77707.7,0.0,0.79853,0.00013,21.25888]
[1779397524627,27.76,77707.7,0.0,0.79853,0.00013,21.25888]
[1779397524771,27.76,77707.7,0.0,0.79853,0.00013,21.25888]
[1779397524867,27.76,77708.92,0.0,0.79869,0.00013,21.2491]
[1779397525690,27.76,77710.61,0.0,0.79891,0.00013,21.23548]
[1779397530725,27.76,77712.7,0.0,0.79918,0.00013,21.21916]
[1779397535064,27.76,77712.23,0.0,0.79913,0.00013,21.21974]
[1779397535155,27.76,77712.23,0.0,0.79913,0.00013,21.21974]
[1779397535270,27.76,77712.23,0.0,0.79913,0.00013,21.21974]
[1779397535278,27.76,77712.23,0.0,0.79913,0.00013,21.21985]
[1779397539788,27.76,77716.48,0.0,0.79969,0.00013,21.18554]
[1779397544823,27.76,77716.35,0.0,0.79966,0.00013,21.1874]
[1779397549858,27.76,77715.09,0.0,0.79948,0.00013,21.19849]
[1779397555117,27.76,77715.62,0.0,0.79954,0.00013,21.19474]
[1779397555212,27.76,77715.62,0.0,0.79954,0.00013,21.19474]
[1779397555276,27.76,77715.62,0.0,0.79954,0.00013,21.19474]
[1779397555352,27.76,77715.51,0.0,0.79953,0.00013,21.19579]
[1779397560935,27.77,77715.43,0.0,0.79949,0.00013,21.19792]
[1779397564322,27.77,77716.7,0.0,0.79966,0.00013,21.1877]
[1779397564373,27.77,77716.7,0.0,0.79966,0.00013,21.1877]
[1779397564523,27.77,77716.7,0.0,0.79966,0.00013,21.1877]
[1779397564466,27.77,77717.63,0.0,0.79978,0.00013,21.18028]
[1779397564963,27.77,77717.69,0.0,0.79979,0.00013,21.17979]
[1779397569998,27.77,77717.41,0.0,0.79974,0.00013,21.18267]
[1779397571547,27.77,77717.41,0.0,0.79974,0.00013,21.18267]
[1779397573271,27.77,77717.51,0.0,0.79975,0.00013,21.18206]
[1779397573371,27.77,77716.98,0.0,0.79968,0.00013,21.18652]
[1779397575033,27.77,77718.6,0.0,0.79989,0.00013,21.17331]
[1779397578054,27.77,77716.86,0.0,0.79966,0.00013,21.18753]
[1779397582082,27.77,77719.59,0.0,0.80003,0.00013,21.165]
[1779397582819,27.77,77719.59,0.0,0.80003,0.00013,21.165]
[1779397582872,27.77,77719.59,0.0,0.80003,0.00013,21.165]
[1779397583023,27.77,77719.59,0.0,0.80003,0.00013,21.165]
[1779397583089,27.77,77720.2,0.0,0.80011,0.00013,21.16]
[1779397586110,27.77,77722.32,0.0,0.80039,0.00013,21.14264]
[1779397588407,27.77,77722.16,0.0,0.80037,0.00013,21.144]
[1779397588413,27.77,77722.16,0.0,0.80037,0.00013,21.144]
[1779397588526,27.77,77722.16,0.0,0.80037,0.00013,21.144]
[1779397588456,27.77,77723.29,0.0,0.80052,0.00013,21.13481]
[1779397589131,27.77,77725.33,0.0,0.80079,0.00013,21.11804]
[1779397591145,27.77,77727.99,0.0,0.80116,0.00013,21.09275]
[1779397596183,27.77,77722.25,0.0,0.80039,0.00013,21.14048]
[1779397596957,27.77,77722.25,0.0,0.80039,0.00013,21.14048]
[1779397597010,27.77,77722.25,0.0,0.80039,0.00013,21.14048]
[1779397597022,27.77,77722.25,0.0,0.80039,0.00013,21.14048]
[1779397597195,27.77,77714.53,0.0,0.79936,0.00013,21.2041]
[1779397599271,27.77,77713.73,0.0,0.79925,0.00013,21.21063]
[1779397599371,27.77,77714.07,0.0,0.7993,0.00013,21.2078]
[1779397600216,27.77,77711.65,0.0,0.79897,0.00013,21.22761]
[1779397601222,27.77,77709.88,0.0,0.79874,0.00013,21.24224]
[1779397607264,27.77,77710.16,0.0,0.79877,0.00013,21.24039]
[1779397609778,27.77,77709.85,0.0,0.79872,0.00013,21.24301]
[1779397609830,27.77,77709.85,0.0,0.79872,0.00013,21.24301]
[1779397610162,27.77,77709.85,0.0,0.79872,0.00013,21.24301]
[1779397610286,27.77,77708.73,0.0,0.79857,0.00013,21.25221]
[1779397620356,27.77,77707.22,0.0,0.79837,0.00013,21.26441]
[1779397621223,27.77,77707.22,0.0,0.79837,0.00013,21.26441]
[1779397621271,27.77,77707.22,0.0,0.79837,0.00013,21.26441]
[1779397621622,27.77,77707.26,0.0,0.79838,0.00013,21.26404]
[1779397631435,27.77,77707.17,0.0,0.79837,0.00013,21.26479]
[1779397634720,27.77,77707.26,0.0,0.79838,0.00013,21.26406]
[1779397635464,27.77,77716.16,0.0,0.79957,0.00013,21.1911]
[1779397636470,27.77,77721.61,0.0,0.8003,0.00013,21.14629]
[1779397638484,27.77,77721.33,0.0,0.80026,0.00013,21.14852]
[1779397643520,27.77,77719.7,0.0,0.80004,0.00013,21.16186]
[1779397648555,27.77,77718.61,0.0,0.7999,0.00013,21.17068]
[1779397653590,27.77,77718.56,0.0,0.79992,0.00013,21.16742]
[1779397658627,27.77,77717.78,0.0,0.79982,0.00013,21.17375]
[1779397663662,27.77,77717.49,0.0,0.79977,0.00013,21.17645]
[1779397669704,27.77,77718.21,0.0,0.79986,0.00013,21.1711]
[1779397674739,27.77,77718.59,0.0,0.7999,0.00013,21.16845]
[1779397679774,27.78,77718.97,0.0,0.79995,0.00013,21.1658]
[1779397684809,27.78,77719.15,0.0,0.79996,0.00013,21.16479]
[1779397685816,27.78,77717.59,0.0,0.79975,0.00013,21.17769]
[1779397690851,27.78,77716.97,0.0,0.79966,0.00013,21.18311]
[1779397694879,27.78,77713.88,0.0,0.79925,0.00013,21.20871]
[1779397699914,27.78,77713.04,0.0,0.79913,0.00013,21.21567]
[1779397704949,27.78,77712.44,0.0,0.79906,0.00013,21.22054]
[1779397709984,27.78,77713.16,0.0,0.79915,0.00013,21.21463]
[1779397715020,27.78,77713.81,0.0,0.79926,0.00013,21.20578]
[1779397720062,27.78,77713.85,0.0,0.79926,0.00013,21.20557]
[1779397723083,27.78,77715.97,0.0,0.79955,0.00013,21.18826]
[1779397728118,27.78,77716.46,0.0,0.79961,0.00013,21.18452]
[1779397734160,27.78,77718.21,0.0,0.79983,0.00013,21.17051]
[1779397740202,27.78,77719.67,0.0,0.80002,0.00013,21.15903]
[1779397741209,27.78,77724.0,0.0,0.8006,0.00013,21.12356]
[1779397742216,27.78,77725.81,0.0,0.80084,0.00013,21.10866]
[1779397746244,27.78,77727.52,0.0,0.80107,0.00013,21.09457]
[1779397747251,27.78,77725.47,0.0,0.80079,0.00013,21.11142]
[1779397752286,27.78,77724.09,0.0,0.80061,0.00013,21.12259]
[1779397757321,27.78,77723.67,0.0,0.80056,0.00013,21.12587]
[1779397763363,27.78,77724.4,0.0,0.80066,0.00013,21.11965]
[1779397764370,27.78,77728.75,0.0,0.80124,0.00013,21.08386]
[1779397765377,27.78,77731.04,0.0,0.80154,0.00013,21.06505]
[1779397766384,27.78,77733.59,0.0,0.80188,0.00013,21.04411]
[1779397771420,27.78,77734.19,0.0,0.80198,0.00013,21.03595]
[1779397776454,27.78,77733.72,0.0,0.80191,0.00013,21.04023]
[1779397781491,27.78,77733.59,0.0,0.80188,0.00013,21.0417]
[1779397786526,27.78,77732.26,0.0,0.8017,0.00013,21.05303]
[1779397791561,27.78,77732.52,0.0,0.80173,0.00013,21.05123]
[1779397795591,27.78,77735.1,0.0,0.80207,0.00013,21.03029]
[1779397800625,27.78,77736.07,0.0,0.80219,0.00013,21.02281]
[1779397805661,27.79,77736.1,0.0,0.80219,0.00013,21.02307]
[1779397810696,27.79,77736.47,0.0,0.80223,0.00013,21.02054]
[1779397815731,27.79,77736.42,0.0,0.80221,0.00013,21.02156]
[1779397820766,27.79,77735.87,0.0,0.80213,0.00013,21.02657]
[1779397825801,27.79,77736.97,0.0,0.80227,0.00013,21.01799]
[1779397830836,27.79,77737.42,0.0,0.80232,0.00013,21.0148]
[1779397834864,27.79,77739.48,0.0,0.80261,0.00013,20.99465]
[1779397839899,27.79,77740.05,0.0,0.80267,0.00013,20.99057]
[1779397844934,27.79,77740.78,0.0,0.80276,0.00013,20.98518]
[1779397849969,27.79,77740.73,0.0,0.80275,0.00013,20.98621]
[1779397852990,27.8,77739.26,0.0,0.80255,0.00013,20.99868]
[1779397858029,27.8,77740.72,0.0,0.80273,0.00013,20.98719]
[1779397863064,27.8,77740.35,0.0,0.80267,0.00013,20.9908]
[1779397866085,27.8,77742.57,0.0,0.80296,0.00013,20.97284]
[1779397871120,27.8,77737.48,0.0,0.80228,0.00013,21.01537]
[1779397873134,27.8,77740.12,0.0,0.80263,0.00013,20.99379]
[1779397874141,27.8,77741.41,0.0,0.80279,0.00013,20.98326]
[1779397876155,27.8,77736.83,0.0,0.80219,0.00013,21.02118]
[1779397877162,27.8,77730.97,0.0,0.80141,0.00013,21.06943]
[1779397878169,27.8,77729.07,0.0,0.80116,0.00013,21.08504]
[1779397883204,27.8,77725.12,0.0,0.80063,0.00013,21.11734]
[1779397884212,27.8,77720.4,0.0,0.80001,0.00013,21.156]
[1779397889247,27.8,77720.72,0.0,0.80006,0.00013,21.15278]
[1779397894282,27.8,77718.26,0.0,0.79976,0.00013,21.16877]
[1779397899317,27.8,77718.25,0.0,0.79977,0.00013,21.16817]
[1779397902341,27.8,77721.05,0.0,0.80015,0.00013,21.14476]
[1779397903348,27.8,77718.79,0.0,0.79985,0.00013,21.16319]
[1779397906370,27.79,77709.57,0.0,0.79862,0.00013,21.23852]
[1779397907377,27.79,77708.51,0.0,0.79848,0.00013,21.24714]
[1779397912413,27.79,77708.84,0.0,0.79853,0.00013,21.24403]
[1779397913420,27.79,77711.02,0.0,0.79883,0.00013,21.22608]
[1779397918455,27.79,77710.66,0.0,0.79878,0.00013,21.22872]
[1779397925504,27.79,77710.52,0.0,0.79877,0.00013,21.22954]
[1779397927518,27.79,77717.2,0.0,0.79966,0.00013,21.17473]
[1779397932553,27.79,77717.87,0.0,0.79975,0.00013,21.16945]
[1779397937588,27.79,77717.87,0.0,0.79975,0.00013,21.16958]
[1779397942623,27.79,77717.71,0.0,0.79972,0.00013,21.17104]
[1779397947658,27.79,77716.07,0.0,0.7995,0.00013,21.18463]
[1779397954707,27.79,77714.88,0.0,0.79937,0.00013,21.1908]
[1779397959742,27.79,77715.0,0.0,0.79938,0.00013,21.18969]
[1779397964777,27.79,77714.97,0.0,0.79938,0.00013,21.18969]
[1779397969816,27.79,77714.57,0.0,0.79934,0.00013,21.19263]
[1779397974851,27.79,77713.26,0.0,0.79917,0.00013,21.20295]
[1779397975858,27.79,77710.39,0.0,0.79879,0.00013,21.22638]
[1779397980893,27.79,77709.93,0.0,0.79874,0.00013,21.22946]
[1779397984921,27.79,77705.32,0.0,0.79812,0.00013,21.26678]
[1779397985928,27.79,77699.84,0.0,0.79739,0.00013,21.31148]
[1779397990963,27.79,77699.41,0.0,0.79735,0.00013,21.31412]
[1779397992977,27.79,77701.23,0.0,0.7976,0.00013,21.29892]
[1779397994991,27.79,77703.23,0.0,0.79787,0.00013,21.28231]
[1779398000026,27.78,77704.9,0.0,0.7981,0.00013,21.26813]
[1779398005061,27.78,77704.75,0.0,0.79809,0.00013,21.26898]
[1779398008808,27.78,77702.72,0.0,0.79782,0.00013,21.28538]
[1779398011103,27.78,77694.97,0.0,0.7968,0.00013,21.34508]
[1779398016138,27.78,77693.18,0.0,0.79656,0.00013,21.35973]
[1779398025201,27.78,77692.24,0.0,0.79643,0.00013,21.36752]
[1779398026208,27.78,77689.81,0.0,0.7961,0.00013,21.38739]
[1779398027215,27.78,77686.58,0.0,0.79566,0.00014,21.41376]
[1779398032250,27.78,77682.92,0.0,0.79517,0.00014,21.44344]
[1779398037285,27.78,77683.7,0.0,0.79528,0.00014,21.43676]
[1779398041544,27.78,77683.73,0.0,0.79529,0.00014,21.43645]
[1779398047356,27.78,77685.14,0.0,0.79549,0.00014,21.42439]
[1779398052390,27.78,77685.2,0.0,0.7955,0.00014,21.42368]
[1779398055411,27.78,77688.03,0.0,0.79588,0.00014,21.40049]
[1779398058432,27.78,77690.01,0.0,0.79615,0.00013,21.38434]
[1779398060447,27.78,77694.86,0.0,0.7968,0.00013,21.34477]
[1779398061454,27.78,77702.89,0.0,0.79789,0.00013,21.27897]
[1779398062461,27.78,77705.82,0.0,0.79828,0.00013,21.25493]
[1779398067497,27.78,77705.69,0.0,0.79826,0.00013,21.25589]
[1779398072023,27.78,77705.56,0.0,0.79825,0.00013,21.2569]
[1779398076560,27.78,77707.63,0.0,0.79855,0.00013,21.23625]
[1779398083609,27.78,77708.88,0.0,0.79872,0.00013,21.22584]
[1779398090658,27.78,77708.23,0.0,0.79864,0.00013,21.23082]
[1779398092672,27.78,77706.4,0.0,0.79839,0.00013,21.24574]
[1779398097707,27.78,77706.93,0.0,0.79847,0.00013,21.24117]
[1779398102742,27.78,77708.27,0.0,0.79865,0.00013,21.23008]
[1779398103749,27.78,77710.69,0.0,0.79897,0.00013,21.21024]
[1779398104756,27.78,77715.72,0.0,0.79965,0.00013,21.16897]
[1779398105763,27.78,77717.38,0.0,0.79987,0.00013,21.15539]
[1779398107777,27.78,77719.75,0.0,0.80018,0.00013,21.13591]
[1779398114825,27.78,77720.86,0.0,0.80034,0.00013,21.12637]
[1779398122887,27.78,77720.68,0.0,0.80032,0.00013,21.12744]
[1779398128929,27.78,77720.5,0.0,0.8003,0.00013,21.1291]
[1779398133964,27.78,77720.42,0.0,0.8003,0.00013,21.12672]
[1779398141013,27.78,77720.45,0.0,0.80029,0.00013,21.12726]
[1779398147154,27.78,77720.71,0.0,0.80032,0.00013,21.12547]
[1779398154104,27.78,77720.26,0.0,0.80024,0.00013,21.13044]
[1779398159139,27.78,77719.74,0.0,0.80016,0.00013,21.13526]
[1779398161153,27.78,77715.8,0.0,0.79963,0.00013,21.1677]
[1779398162160,27.78,77709.81,0.0,0.79883,0.00013,21.21698]
[1779398167195,27.78,77710.02,0.0,0.79886,0.00013,21.21515]
[1779398172230,27.78,77710.12,0.0,0.79888,0.00013,21.21414]
[1779398180286,27.78,77710.94,0.0,0.79899,0.00013,21.20731]
[1779398181293,27.78,77708.23,0.0,0.79863,0.00013,21.22949]
[1779398186328,27.78,77708.43,0.0,0.79866,0.00013,21.22757]
[1779398191364,27.78,77708.72,0.0,0.79872,0.00013,21.22138]
[1779398196399,27.78,77709.01,0.0,0.79876,0.00013,21.21889]
[1779398201434,27.78,77710.87,0.0,0.79901,0.00013,21.20358]
[1779398206469,27.78,77708.6,0.0,0.79871,0.00013,21.22223]
[1779398208483,27.78,77704.42,0.0,0.79815,0.00013,21.25644]
[1779398214525,27.78,77704.57,0.0,0.79817,0.00013,21.25486]
[1779398219560,27.78,77704.19,0.0,0.79813,0.00013,21.25775]
[1779398220567,27.78,77702.31,0.0,0.79787,0.00013,21.27312]
[1779398231646,27.78,77703.43,0.0,0.79803,0.00013,21.26374]
[1779398233661,27.78,77706.98,0.0,0.7985,0.00013,21.23465]
[1779398234667,27.78,77709.78,0.0,0.79888,0.00013,21.21173]
[1779398235675,27.78,77707.88,0.0,0.79862,0.00013,21.22734]
[1779398240710,27.78,77708.28,0.0,0.79868,0.00013,21.22414]
[1779398246752,27.78,77705.81,0.0,0.79835,0.00013,21.24391]
[1779398251787,27.78,77705.89,0.0,0.7984,0.00013,21.23912]
[1779398256822,27.78,77706.3,0.0,0.79846,0.00013,21.2352]
[1779398262864,27.78,77706.15,0.0,0.79845,0.00013,21.23585]
[1779398267898,27.78,77706.0,0.0,0.79844,0.00013,21.23655]
[1779398269913,27.78,77708.69,0.0,0.7988,0.00013,21.21428]
[1779398274948,27.77,77710.15,0.0,0.799,0.00013,21.20182]
[1779398280990,27.77,77708.2,0.0,0.79875,0.00013,21.21712]
[1779398286027,27.77,77708.03,0.0,0.79874,0.00013,21.21779]
[1779398291062,27.77,77708.0,0.0,0.79875,0.00013,21.2173]
[1779398294083,27.77,77705.88,0.0,0.79847,0.00013,21.23422]
[1779398297103,27.77,77710.25,0.0,0.79907,0.00013,21.19789]
[1779398298111,27.77,77712.85,0.0,0.79942,0.00013,21.17623]
[1779398300125,27.77,77717.36,0.0,0.80003,0.00013,21.13866]
[1779398305162,27.77,77717.33,0.0,0.80004,0.00013,21.13794]
[1779398315230,27.76,77718.43,0.0,0.80024,0.00013,21.12364]
[1779398321272,27.76,77718.8,0.0,0.8003,0.00013,21.11998]
[1779398325301,27.76,77720.67,0.0,0.80055,0.00013,21.10427]
[1779398326308,27.76,77722.83,0.0,0.80084,0.00013,21.08645]
[1779398327315,27.76,77719.88,0.0,0.80045,0.00013,21.11068]
[1779398332350,27.76,77719.55,0.0,0.80041,0.00013,21.11306]
[1779398336377,27.76,77721.69,0.0,0.8007,0.00013,21.09524]
[1779398341413,27.76,77722.39,0.0,0.80079,0.00013,21.08933]
[1779398346448,27.76,77721.59,0.0,0.80069,0.00013,21.09579]
[1779398347455,27.76,77718.78,0.0,0.80031,0.00013,21.11887]
[1779398348462,27.76,77714.54,0.0,0.79975,0.00013,21.15365]
[1779398353497,27.76,77713.95,0.0,0.79968,0.00013,21.15795]
[1779398358532,27.76,77712.66,0.0,0.79952,0.00013,21.16795]
[1779398362560,27.76,77708.66,0.0,0.79899,0.00013,21.20038]
[1779398363567,27.76,77706.32,0.0,0.79867,0.00013,21.21955]
[1779398365580,27.75,77704.18,0.0,0.79839,0.00013,21.23698]
[1779398370616,27.75,77705.59,0.0,0.79858,0.00013,21.22497]
[1779398371623,27.75,77703.2,0.0,0.79829,0.00013,21.2409]
[1779398376658,27.75,77702.95,0.0,0.79826,0.00013,21.2424]
[1779398381693,27.75,77702.72,0.0,0.79824,0.00013,21.24388]
[1779398386728,27.75,77703.27,0.0,0.79832,0.00013,21.23914]
[1779398390759,27.75,77701.22,0.0,0.79804,0.00013,21.25596]
[1779398392773,27.75,77699.43,0.0,0.7978,0.00013,21.27065]
[1779398396801,27.75,77696.8,0.0,0.79744,0.00013,21.29221]
[1779398403850,27.75,77695.86,0.0,0.79732,0.00013,21.29974]
[1779398408885,27.75,77698.04,0.0,0.79762,0.00013,21.28181]
[1779398413921,27.75,77698.08,0.0,0.79762,0.00013,21.28153]
[1779398418956,27.75,77698.33,0.0,0.79765,0.00013,21.27956]
[1779398423991,27.75,77697.4,0.0,0.79753,0.00013,21.28724]
[1779398432047,27.75,77697.44,0.0,0.79755,0.00013,21.2834]
[1779398439097,27.75,77698.09,0.0,0.79764,0.00013,21.2782]
[1779398446146,27.75,77696.5,0.0,0.79742,0.00013,21.29135]
[1779398451181,27.75,77697.66,0.0,0.79758,0.00013,21.28188]
[1779398458230,27.75,77698.33,0.0,0.79767,0.00013,21.27652]
[1779398464272,27.75,77699.43,0.0,0.79781,0.00013,21.26771]
[1779398470314,27.75,77700.21,0.0,0.79791,0.00013,21.26168]
[1779398471321,27.75,77704.49,0.0,0.79848,0.00013,21.22667]
[1779398472328,27.75,77706.35,0.0,0.79873,0.00013,21.21149]
[1779398477363,27.75,77706.8,0.0,0.79879,0.00013,21.20814]
[1779398479378,27.75,77704.58,0.0,0.79849,0.00013,21.22644]
[1779398485420,27.75,77704.04,0.0,0.79842,0.00013,21.23077]
[1779398487433,27.75,77700.92,0.0,0.798,0.00013,21.25625]
[1779398492469,27.75,77700.62,0.0,0.79799,0.00013,21.25486]
[1779398497504,27.75,77700.16,0.0,0.79793,0.00013,21.25841]
[1779398508581,27.75,77700.32,0.0,0.79796,0.00013,21.25678]
[1779398513616,27.75,77699.9,0.0,0.7979,0.00013,21.26024]
[1779398520665,27.75,77700.0,0.0,0.79791,0.00013,21.25943]
[1779398524693,27.75,77703.23,0.0,0.79834,0.00013,21.23301]
[1779398529197,27.75,77707.22,0.0,0.79888,0.00013,21.20025]
[1779398533756,27.75,77708.96,0.0,0.79911,0.00013,21.18599]
[1779398541812,27.75,77709.22,0.0,0.79915,0.00013,21.18379]
[1779398546847,27.75,77710.4,0.0,0.79931,0.00013,21.17393]
[1779398549868,27.75,77708.02,0.0,0.79899,0.00013,21.19334]
[1779398554903,27.75,77706.06,0.0,0.79876,0.00013,21.20546]
[1779398556917,27.75,77704.12,0.0,0.7985,0.00013,21.22115]
[1779398561953,27.75,77703.05,0.0,0.79837,0.00013,21.22926]
[1779398565981,27.75,77704.77,0.0,0.79861,0.00013,21.21458]
[1779398576051,27.75,77704.82,0.0,0.79863,0.00013,21.213]
[1779398586120,27.74,77704.6,0.0,0.79863,0.00013,21.2135]
[1779398591156,27.74,77704.65,0.0,0.79864,0.00013,21.21239]
[1779398596190,27.74,77704.93,0.0,0.79869,0.00013,21.20937]
[1779398601226,27.74,77704.86,0.0,0.79869,0.00013,21.20923]
[1779398613312,27.74,77704.91,0.0,0.79875,0.00013,21.20349]
[1779398618347,27.74,77705.07,0.0,0.79879,0.00013,21.20145]
[1779398623382,27.73,77705.61,0.0,0.79887,0.00013,21.1963]
[1779398629425,27.73,77714.06,0.0,0.80001,0.00013,21.12601]
[1779398630432,27.73,77720.96,0.0,0.80094,0.00013,21.06908]
[1779398631439,27.73,77723.53,0.0,0.80128,0.00013,21.04771]
[1779398633453,27.73,77723.11,0.0,0.80123,0.00013,21.05093]
[1779398638488,27.73,77723.26,0.0,0.80126,0.00013,21.04921]
[1779398640504,27.73,77720.58,0.0,0.80091,0.00013,21.07111]
[1779398645539,27.73,77717.9,0.0,0.80056,0.00013,21.09251]
[1779398649567,27.73,77715.72,0.0,0.80028,0.00013,21.10982]
[1779398652588,27.73,77719.09,0.0,0.80074,0.00013,21.08152]
[1779398657624,27.72,77720.56,0.0,0.80094,0.00013,21.06874]
[1779398663666,27.72,77720.49,0.0,0.80094,0.00013,21.06868]
[1779398668701,27.72,77721.21,0.0,0.80105,0.00013,21.06233]
[1779398673736,27.72,77721.81,0.0,0.80115,0.00013,21.05347]
[1779398680785,27.72,77721.91,0.0,0.80117,0.00013,21.05235]
[1779398687834,27.72,77721.84,0.0,0.80117,0.00013,21.05273]
[1779398693876,27.72,77721.87,0.0,0.80117,0.00013,21.05233]
[1779398699918,27.72,77721.79,0.0,0.80116,0.00013,21.05287]
[1779398700925,27.72,77715.56,0.0,0.80033,0.00013,21.10416]
[1779398701932,27.72,77709.33,0.0,0.7995,0.00013,21.1555]
[1779398715036,27.72,77710.68,0.0,0.79967,0.00013,21.14457]
[1779398721079,27.72,77708.47,0.0,0.79938,0.00013,21.16265]
[1779398723098,27.72,77711.33,0.0,0.79976,0.00013,21.13903]
[1779398728134,27.72,77711.34,0.0,0.79977,0.00013,21.13881]
[1779398737199,27.72,77711.32,0.0,0.79979,0.00013,21.13502]
[1779398749284,27.72,77711.27,0.0,0.7998,0.00013,21.1348]
[1779398754318,27.72,77711.48,0.0,0.79983,0.00013,21.13274]
[1779398759354,27.72,77710.97,0.0,0.79977,0.00013,21.1366]
[1779398761368,27.72,77714.19,0.0,0.8002,0.00013,21.10995]
[1779398765396,27.72,77716.25,0.0,0.80048,0.00013,21.09291]
[1779398771438,27.72,77715.21,0.0,0.80034,0.00013,21.10156]
[1779398776473,27.72,77714.84,0.0,0.80029,0.00013,21.10474]
[1779398781508,27.72,77714.86,0.0,0.80029,0.00013,21.10478]
[1779398786543,27.72,77715.14,0.0,0.80032,0.00013,21.10274]
[1779398792585,27.72,77715.13,0.0,0.80033,0.00013,21.09962]
[1779398798627,27.72,77715.39,0.0,0.80036,0.00013,21.09797]
[1779398799634,27.72,77719.51,0.0,0.80091,0.00013,21.06412]
[1779398801648,27.72,77711.33,0.0,0.79982,0.00013,21.13137]
[1779398804669,27.72,77705.72,0.0,0.79907,0.00013,21.17748]
[1779398809711,27.72,77705.07,0.0,0.79898,0.00013,21.183]
[1779398819780,27.72,77705.22,0.0,0.799,0.00013,21.18173]
[1779398825822,27.72,77705.22,0.0,0.79899,0.00013,21.18195]
[1779398830857,27.72,77705.73,0.0,0.79906,0.00013,21.17803]
[1779398836899,27.72,77706.57,0.0,0.79916,0.00013,21.17154]
[1779398839920,27.72,77711.31,0.0,0.79979,0.00013,21.13283]
[1779398843948,27.72,77714.65,0.0,0.80024,0.00013,21.10572]
[1779398849989,27.72,77715.26,0.0,0.80032,0.00013,21.10071]
[1779398855027,27.72,77715.75,0.0,0.80041,0.00013,21.09313]
[1779398861069,27.72,77713.27,0.0,0.80007,0.00013,21.11358]
[1779398862076,27.72,77709.43,0.0,0.79956,0.00013,21.14515]
[1779398867111,27.72,77709.46,0.0,0.79957,0.00013,21.14456]
[1779398878188,27.72,77709.76,0.0,0.79962,0.00013,21.14118]
[1779398883223,27.72,77709.87,0.0,0.79964,0.00013,21.13985]
[1779398888258,27.72,77709.85,0.0,0.79965,0.00013,21.13971]
[1779398889265,27.72,77707.02,0.0,0.79927,0.00013,21.16291]
[1779398892286,27.72,77705.22,0.0,0.79903,0.00013,21.17743]
[1779398899334,27.72,77705.44,0.0,0.79907,0.00013,21.17497]
[1779398901349,27.72,77703.19,0.0,0.79877,0.00013,21.19331]
[1779398909405,27.72,77702.83,0.0,0.79873,0.00013,21.19553]
[1779398915448,27.72,77703.08,0.0,0.7988,0.00013,21.18946]
[1779398924511,27.71,77703.29,0.0,0.79883,0.00013,21.18728]
[1779398925866,27.71,77703.29,0.0,0.79883,0.00013,21.18728]
[1779398926634,27.71,77703.22,0.0,0.79882,0.00013,21.18781]
[1779398926696,27.71,77725.14,0.0,0.80176,0.00013,21.0073]
[1779398927533,27.71,77727.41,0.0,0.80206,0.00013,20.9885]
[1779398929242,27.71,77727.7,0.0,0.8021,0.00013,20.98606]
[1779398929641,27.71,77727.7,0.0,0.8021,0.00013,20.98606]
[1779398929726,27.71,77727.7,0.0,0.8021,0.00013,20.98606]
[1779398934154,27.71,77727.46,0.0,0.80206,0.00013,20.98852]
[1779398934159,27.71,77727.46,0.0,0.80206,0.00013,20.98852]
[1779398934271,27.71,77727.46,0.0,0.80206,0.00013,20.98852]
[1779398934957,27.71,77727.46,0.0,0.80206,0.00013,20.98852]
[1779398935008,27.71,77727.46,0.0,0.80206,0.00013,20.98852]
[1779398935022,27.71,77727.46,0.0,0.80206,0.00013,20.98852]
[1779398934983,27.72,77727.46,0.0,0.80206,0.00013,20.98873]
[1779398935110,27.72,77727.46,0.0,0.80206,0.00013,20.98873]
[1779398941630,27.72,77727.61,0.0,0.80207,0.00013,20.98804]
[1779398946666,27.72,77727.14,0.0,0.802,0.00013,20.99225]
[1779398949313,27.72,77727.14,0.0,0.802,0.00013,20.99225]
[1779398949536,27.72,77727.14,0.0,0.802,0.00013,20.99225]
[1779398954735,27.72,77723.94,0.0,0.80157,0.00013,21.01903]
[1779398954770,27.72,77723.94,0.0,0.80157,0.00013,21.01903]
[1779398954787,27.72,77723.94,0.0,0.80157,0.00013,21.01903]
[1779398954885,27.72,77723.94,0.0,0.80157,0.00013,21.0191]
[1779398957799,27.72,77724.68,0.0,0.80167,0.00013,21.01303]
[1779398957834,27.72,77724.68,0.0,0.80167,0.00013,21.01303]
[1779398958022,27.72,77724.68,0.0,0.80167,0.00013,21.01303]
[1779398957879,27.72,77723.75,0.0,0.80154,0.00013,21.02077]
[1779398963785,27.72,77728.03,0.0,0.80211,0.00013,20.98564]
[1779398965873,27.72,77727.32,0.0,0.80201,0.00013,20.99157]
[1779398965938,27.72,77727.32,0.0,0.80201,0.00013,20.99157]
[1779398966027,27.72,77727.32,0.0,0.80201,0.00013,20.99157]
[1779398966471,27.72,77725.4,0.0,0.80175,0.00013,21.00754]
[1779398966530,27.72,77725.4,0.0,0.80175,0.00013,21.00754]
[1779398966555,27.72,77725.4,0.0,0.80175,0.00013,21.00754]
[1779398966806,27.72,77725.31,0.0,0.80174,0.00013,21.00829]
[1779398971841,27.72,77726.31,0.0,0.8019,0.00013,20.99667]
[1779398976876,27.72,77725.66,0.0,0.8018,0.00013,21.00229]
[1779398977236,27.72,77725.66,0.0,0.8018,0.00013,21.00229]
[1779398977271,27.72,77725.66,0.0,0.8018,0.00013,21.00229]
[1779398977337,27.72,77725.66,0.0,0.8018,0.00013,21.00233]
[1779398982502,27.72,77723.2,0.0,0.80147,0.00013,21.0228]
[1779398982527,27.72,77723.2,0.0,0.80147,0.00013,21.0228]
[1779398982554,27.72,77723.2,0.0,0.80147,0.00013,21.0228]
[1779398984057,27.72,77723.09,0.0,0.80146,0.00013,21.02373]
[1779398984108,27.72,77722.29,0.0,0.80135,0.00013,21.03034]
[1779398984270,27.72,77722.29,0.0,0.80135,0.00013,21.03034]
[1779398984933,27.72,77722.13,0.0,0.80133,0.00013,21.03167]
[1779398986481,27.72,77722.17,0.0,0.80134,0.00013,21.03135]
[1779398986538,27.72,77722.17,0.0,0.80134,0.00013,21.03135]
[1779398991982,27.72,77718.31,0.0,0.80082,0.00013,21.06313]
[1779398993447,27.72,77718.27,0.0,0.80082,0.00013,21.06344]
[1779398993454,27.72,77718.27,0.0,0.80082,0.00013,21.06344]
[1779398993523,27.72,77718.27,0.0,0.80082,0.00013,21.06344]
[1779398993933,27.72,77718.27,0.0,0.80082,0.00013,21.06344]
[1779398994000,27.72,77718.27,0.0,0.80082,0.00013,21.06344]
[1779398994027,27.72,77718.27,0.0,0.80082,0.00013,21.06344]
[1779398994090,27.72,77720.42,0.0,0.8011,0.00013,21.0457]
[1779398996013,27.72,77744.24,0.0,0.80427,0.00013,20.84903]
[1779398997019,27.72,77745.69,0.0,0.80446,0.00013,20.83708]
[1779399000087,27.72,77745.61,0.0,0.80444,0.00013,20.83786]
[1779399000273,27.72,77745.47,0.0,0.80442,0.00013,20.83908]
[1779399000709,27.72,77745.47,0.0,0.80442,0.00013,20.83908]
[1779399000749,27.72,77745.47,0.0,0.80442,0.00013,20.83908]
[1779399000773,27.72,77745.47,0.0,0.80442,0.00013,20.83908]
[1779399001047,27.72,77745.63,0.0,0.80444,0.00013,20.83781]
[1779399007089,27.72,77746.39,0.0,0.80454,0.00013,20.83188]
[1779399011705,27.72,77746.64,0.0,0.80457,0.00013,20.83003]
[1779399011757,27.72,77746.64,0.0,0.80457,0.00013,20.83003]
[1779399011772,27.72,77746.64,0.0,0.80457,0.00013,20.83003]
[1779399012649,27.72,77746.7,0.0,0.80458,0.00013,20.82961]
[1779399012700,27.72,77746.7,0.0,0.80458,0.00013,20.82961]
[1779399012779,27.72,77746.7,0.0,0.80458,0.00013,20.82961]
[1779399012834,27.72,77746.7,0.0,0.80458,0.00013,20.82961]
[1779399013033,27.72,77746.7,0.0,0.80458,0.00013,20.82961]
[1779399013065,27.72,77746.7,0.0,0.80457,0.00013,20.82977]
[1779399018166,27.72,77745.02,0.0,0.80435,0.00013,20.84406]
[1779399023201,27.72,77745.09,0.0,0.80435,0.00013,20.84382]
[1779399026222,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399027610,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399027624,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399027775,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399027814,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399027833,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399028029,27.72,77735.67,0.0,0.8031,0.00013,20.92186]
[1779399028114,27.72,77735.33,0.0,0.80306,0.00013,20.92462]
[1779399032051,27.72,77735.33,0.0,0.80306,0.00013,20.92456]
[1779399032108,27.72,77735.33,0.0,0.80306,0.00013,20.92456]
[1779399032270,27.72,77735.32,0.0,0.80308,0.00013,20.92099]
[1779399034279,27.72,77728.3,0.0,0.80215,0.00013,20.97887]
[1779399036192,27.72,77728.94,0.0,0.80223,0.00013,20.9737]
[1779399036269,27.72,77728.94,0.0,0.80223,0.00013,20.9737]
[1779399036374,27.72,77728.94,0.0,0.80223,0.00013,20.9737]
[1779399036537,27.72,77728.94,0.0,0.80223,0.00013,20.9737]
[1779399036555,27.72,77728.94,0.0,0.80223,0.00013,20.9737]
[1779399036591,27.72,77729.05,0.0,0.80224,0.00013,20.97291]
[1779399042019,27.72,77729.51,0.0,0.8023,0.00013,20.96923]
[1779399042118,27.73,77729.97,0.0,0.80236,0.00013,20.96608]
[1779399042271,27.73,77729.97,0.0,0.80236,0.00013,20.96608]
[1779399047370,27.73,77729.89,0.0,0.80233,0.00013,20.96744]
[1779399053412,27.73,77729.52,0.0,0.80227,0.00013,20.97135]
[1779399057131,27.73,77729.8,0.0,0.8023,0.00013,20.96933]
[1779399057182,27.73,77729.8,0.0,0.8023,0.00013,20.96933]
[1779399057191,27.73,77729.8,0.0,0.8023,0.00013,20.96933]
[1779399057275,27.73,77729.8,0.0,0.8023,0.00013,20.96933]
[1779399057283,27.73,77729.8,0.0,0.8023,0.00013,20.96933]
[1779399057530,27.73,77729.8,0.0,0.8023,0.00013,20.96933]
[1779399057569,27.73,77729.8,0.0,0.8023,0.00013,20.96963]
[1779399065497,27.73,77729.8,0.0,0.80228,0.00013,20.97081]
[1779399075567,27.73,77729.38,0.0,0.8022,0.00013,20.97582]
[1779399082616,27.74,77729.66,0.0,0.80222,0.00013,20.97459]
[1779399087650,27.74,77729.47,0.0,0.80218,0.00013,20.97689]
[1779399098729,27.74,77720.7,0.0,0.80102,0.00013,21.04686]
[1779399099737,27.74,77720.39,0.0,0.80098,0.00013,21.04942]
[1779399102579,27.74,77720.39,0.0,0.80098,0.00013,21.04942]
[1779399102631,27.74,77720.39,0.0,0.80098,0.00013,21.04942]
[1779399102640,27.74,77720.39,0.0,0.80098,0.00013,21.04942]
[1779399102697,27.74,77720.39,0.0,0.80098,0.00013,21.04942]
[1779399102775,27.74,77720.39,0.0,0.80098,0.00013,21.04942]
[1779399102833,27.74,77720.46,0.0,0.80099,0.00013,21.04885]
[1779399103464,27.74,77720.46,0.0,0.80099,0.00013,21.04885]
[1779399105032,27.74,77720.46,0.0,0.80099,0.00013,21.04885]
[1779399117864,27.74,77720.5,0.0,0.80099,0.00013,21.04857]
[1779399127934,27.74,77720.5,0.0,0.80099,0.00013,21.04857]
[1779399131962,27.74,77714.07,0.0,0.80013,0.00013,21.10139]
[1779399132964,27.74,77714.07,0.0,0.80013,0.00013,21.10139]
[1779399133016,27.74,77714.07,0.0,0.80013,0.00013,21.10139]
[1779399133024,27.74,77714.07,0.0,0.80013,0.00013,21.10139]
[1779399133146,27.74,77714.07,0.0,0.80013,0.00013,21.10139]
[1779399133198,27.74,77714.07,0.0,0.80013,0.00013,21.10139]
[1779399133240,27.74,77713.54,0.0,0.80006,0.00013,21.10561]
[1779399133276,27.74,77713.54,0.0,0.80006,0.00013,21.10561]
[1779399135026,27.74,77713.54,0.0,0.80006,0.00013,21.10561]
[1779399135126,27.74,77713.54,0.0,0.80007,0.00013,21.10545]
[1779399142034,27.74,77713.47,0.0,0.80007,0.00013,21.10549]
[1779399150091,27.74,77713.29,0.0,0.80006,0.00013,21.10602]
[1779399154119,27.74,77705.13,0.0,0.79899,0.00013,21.16913]
[1779399158776,27.73,77707.46,0.0,0.79932,0.00013,21.14913]
[1779399158827,27.73,77707.46,0.0,0.79932,0.00013,21.14913]
[1779399159031,27.73,77707.46,0.0,0.79932,0.00013,21.14913]
[1779399159208,27.73,77707.46,0.0,0.79932,0.00013,21.14913]
[1779399159260,27.73,77707.46,0.0,0.79932,0.00013,21.14913]
[1779399159154,27.73,77707.32,0.0,0.7993,0.00013,21.15013]
[1779399159275,27.73,77707.32,0.0,0.7993,0.00013,21.15013]
[1779399170231,27.73,77707.07,0.0,0.79929,0.00013,21.15077]
[1779399175266,27.73,77707.18,0.0,0.79931,0.00013,21.14953]
[1779399178318,27.73,77705.99,0.0,0.79915,0.00013,21.15957]
[1779399178522,27.73,77705.99,0.0,0.79915,0.00013,21.15957]
[1779399178778,27.73,77705.99,0.0,0.79915,0.00013,21.15957]
[1779399178857,27.73,77705.99,0.0,0.79915,0.00013,21.15957]
[1779399179027,27.73,77705.99,0.0,0.79915,0.00013,21.15957]
[1779399180301,27.73,77703.97,0.0,0.79887,0.00013,21.17634]
[1779399183632,27.73,77702.69,0.0,0.7987,0.00013,21.18699]
[1779399183645,27.73,77702.69,0.0,0.7987,0.00013,21.18699]
[1779399183775,27.73,77702.69,0.0,0.7987,0.00013,21.18699]
[1779399191377,27.73,77702.66,0.0,0.79868,0.00013,21.18786]
[1779399196121,27.73,77700.35,0.0,0.79837,0.00013,21.20708]
[1779399197025,27.73,77701.29,0.0,0.79849,0.00013,21.19951]
[1779399199668,27.73,77699.1,0.0,0.7982,0.00013,21.21765]
[1779399199719,27.73,77699.1,0.0,0.7982,0.00013,21.21765]
[1779399199775,27.73,77699.1,0.0,0.7982,0.00013,21.21765]
[1779399199830,27.73,77699.1,0.0,0.7982,0.00013,21.21771]
[1779399204573,27.73,77701.32,0.0,0.79849,0.00013,21.19968]
[1779399204617,27.73,77701.32,0.0,0.79849,0.00013,21.19968]
[1779399204771,27.73,77701.32,0.0,0.79849,0.00013,21.19968]
[1779399206604,27.74,77703.12,0.0,0.79873,0.00013,21.18521]
[1779399206606,27.74,77703.12,0.0,0.79873,0.00013,21.18521]
[1779399206777,27.74,77703.12,0.0,0.79873,0.00013,21.18521]
[1779399206810,27.74,77703.72,0.0,0.79881,0.00013,21.1803]
[1779399214539,27.74,77703.58,0.0,0.79881,0.00013,21.17805]
[1779399215875,27.74,77703.58,0.0,0.79881,0.00013,21.17805]
[1779399215927,27.74,77703.58,0.0,0.79881,0.00013,21.17805]
[1779399216022,27.74,77703.58,0.0,0.79881,0.00013,21.17805]
[1779399216272,27.74,77703.58,0.0,0.79881,0.00013,21.17805]
[1779399216321,27.74,77703.72,0.0,0.79883,0.00013,21.17679]
[1779399216525,27.74,77703.72,0.0,0.79883,0.00013,21.17679]
[1779399222596,27.73,77704.17,0.0,0.7989,0.00013,21.17283]
[1779399227700,27.73,77704.08,0.0,0.79889,0.00013,21.17338]
[1779399227751,27.73,77704.08,0.0,0.79889,0.00013,21.17338]
[1779399227778,27.73,77704.08,0.0,0.79889,0.00013,21.17338]
[1779399227853,27.73,77704.98,0.0,0.79901,0.00013,21.16595]
[1779399228343,27.73,77704.98,0.0,0.79901,0.00013,21.16595]
[1779399228395,27.73,77704.98,0.0,0.79901,0.00013,21.16595]
[1779399228529,27.73,77704.98,0.0,0.79901,0.00013,21.16595]
[1779399233677,27.73,77709.27,0.0,0.79959,0.00013,21.13061]
[1779399238134,27.73,77709.94,0.0,0.79967,0.00013,21.12517]
[1779399238185,27.73,77709.94,0.0,0.79967,0.00013,21.12517]
[1779399238271,27.73,77709.94,0.0,0.79967,0.00013,21.12517]
[1779399238235,27.73,77709.94,0.0,0.79967,0.00013,21.12523]
[1779399238688,27.73,77709.94,0.0,0.79967,0.00013,21.12523]
[1779399238740,27.73,77709.94,0.0,0.79967,0.00013,21.12523]
[1779399238773,27.73,77709.94,0.0,0.79967,0.00013,21.12523]
[1779399238835,27.73,77709.41,0.0,0.7996,0.00013,21.12959]
[1779399244756,27.73,77709.6,0.0,0.79963,0.00013,21.12817]
[1779399245928,27.73,77709.6,0.0,0.79963,0.00013,21.12817]
[1779399245980,27.73,77709.6,0.0,0.79963,0.00013,21.12817]
[1779399246023,27.73,77709.6,0.0,0.79963,0.00013,21.12817]
[1779399246071,27.73,77709.59,0.0,0.79962,0.00013,21.12828]
[1779399246409,27.73,77709.59,0.0,0.79962,0.00013,21.12828]
[1779399246417,27.73,77709.59,0.0,0.79962,0.00013,21.12828]
[1779399246521,27.73,77709.59,0.0,0.79962,0.00013,21.12828]
[1779399254827,27.74,77709.83,0.0,0.79965,0.00013,21.12657]
[1779399258079,27.74,77707.25,0.0,0.7993,0.00013,21.14782]
[1779399258132,27.74,77707.25,0.0,0.7993,0.00013,21.14782]
[1779399258271,27.74,77707.25,0.0,0.7993,0.00013,21.14782]
[1779399258326,27.74,77706.9,0.0,0.79926,0.00013,21.1507]
[1779399258539,27.74,77706.9,0.0,0.79926,0.00013,21.1507]
[1779399258591,27.74,77706.9,0.0,0.79926,0.00013,21.1507]
[1779399258772,27.74,77706.9,0.0,0.79926,0.00013,21.1507]
[1779399263891,27.74,77707.42,0.0,0.79933,0.00013,21.14644]
[1779399265554,27.74,77710.17,0.0,0.7997,0.00013,21.12384]
[1779399265601,27.74,77710.17,0.0,0.7997,0.00013,21.12384]
[1779399265782,27.74,77710.17,0.0,0.7997,0.00013,21.12384]
[1779399265873,27.74,77710.17,0.0,0.7997,0.00013,21.12388]
[1779399270940,27.74,77709.94,0.0,0.79966,0.00013,21.1259]
[1779399275159,27.74,77709.95,0.0,0.79969,0.00013,21.12224]
[1779399275827,27.74,77709.74,0.0,0.79966,0.00013,21.12401]
[1779399275878,27.74,77709.74,0.0,0.79966,0.00013,21.12401]
[1779399276023,27.74,77709.74,0.0,0.79966,0.00013,21.12401]
[1779399276360,27.74,77709.74,0.0,0.79966,0.00013,21.12401]
[1779399276370,27.74,77709.89,0.0,0.79968,0.00013,21.1228]
[1779399276433,27.74,77709.89,0.0,0.79968,0.00013,21.1228]
[1779399276525,27.74,77709.89,0.0,0.79968,0.00013,21.1228]
[1779399278996,27.74,77719.8,0.0,0.801,0.00013,21.04127]
[1779399281010,27.74,77720.17,0.0,0.80105,0.00013,21.03839]
[1779399285049,27.74,77720.35,0.0,0.80107,0.00013,21.03715]
[1779399285099,27.74,77720.35,0.0,0.80107,0.00013,21.03715]
[1779399285270,27.74,77720.35,0.0,0.80107,0.00013,21.03715]
[1779399285305,27.74,77720.23,0.0,0.80105,0.00013,21.03821]
[1779399285583,27.74,77720.23,0.0,0.80105,0.00013,21.03821]
[1779399285635,27.74,77720.23,0.0,0.80105,0.00013,21.03821]
[1779399285771,27.74,77720.23,0.0,0.80105,0.00013,21.03821]
[1779399291080,27.74,77720.78,0.0,0.80112,0.00013,21.03417]
[1779399298129,27.74,77720.76,0.0,0.80111,0.00013,21.03495]
[1779399302695,27.74,77721.01,0.0,0.80113,0.00013,21.03322]
[1779399304060,27.74,77721.14,0.0,0.80115,0.00013,21.03223]
[1779399304080,27.74,77721.14,0.0,0.80115,0.00013,21.03223]
[1779399304272,27.74,77721.14,0.0,0.80115,0.00013,21.03223]
[1779399310213,27.74,77729.87,0.0,0.8023,0.00013,20.96082]
[1779399311545,27.74,77731.86,0.0,0.80257,0.00013,20.94429]
[1779399311772,27.74,77731.86,0.0,0.80257,0.00013,20.94429]
[1779399313531,27.74,77731.58,0.0,0.80253,0.00013,20.94654]
[1779399315026,27.74,77731.59,0.0,0.80254,0.00013,20.94644]
[1779399318269,27.74,77735.54,0.0,0.80306,0.00013,20.91374]
[1779399323304,27.74,77737.93,0.0,0.80338,0.00013,20.89393]
[1779399325264,27.74,77736.04,0.0,0.80313,0.00013,20.90954]
[1779399325316,27.74,77736.04,0.0,0.80313,0.00013,20.90954]
[1779399325520,27.74,77736.08,0.0,0.80314,0.00013,20.90918]
[1779399331360,27.74,77736.13,0.0,0.80317,0.00013,20.90496]
[1779399336071,27.74,77736.13,0.0,0.80317,0.00013,20.90478]
[1779399336123,27.74,77736.13,0.0,0.80317,0.00013,20.90478]
[1779399336272,27.74,77736.13,0.0,0.80317,0.00013,20.90478]
[1779399345458,27.74,77735.83,0.0,0.80315,0.00013,20.90634]
[1779399350493,27.74,77735.49,0.0,0.80312,0.00013,20.9078]
[1779399352417,27.74,77735.49,0.0,0.80312,0.00013,20.9078]
[1779399352678,27.73,77735.77,0.0,0.80316,0.00013,20.90522]
[1779399353581,27.73,77735.65,0.0,0.80315,0.00013,20.90594]
[1779399353620,27.73,77735.65,0.0,0.80315,0.00013,20.90594]
[1779399353674,27.73,77711.71,0.0,0.79996,0.00013,21.10303]
[1779399354521,27.73,77703.83,0.0,0.79891,0.00013,21.16765]
[1779399355528,27.73,77706.33,0.0,0.79925,0.00013,21.14692]
[1779399357132,27.73,77706.33,0.0,0.79925,0.00013,21.14692]
[1779399357418,27.73,77706.91,0.0,0.79933,0.00013,21.14183]
[1779399362577,27.73,77707.52,0.0,0.79942,0.00013,21.13614]
[1779399365598,27.73,77708.78,0.0,0.7996,0.00013,21.12548]
[1779399369626,27.73,77710.97,0.0,0.7999,0.00013,21.10714]
[1779399371071,27.73,77713.78,0.0,0.80027,0.00013,21.08398]
[1779399373654,27.73,77715.59,0.0,0.80052,0.00013,21.06893]
[1779399374661,27.73,77717.01,0.0,0.80071,0.00013,21.05713]
[1779399375668,27.73,77718.54,0.0,0.80091,0.00013,21.04445]
[1779399376675,27.73,77720.01,0.0,0.80111,0.00013,21.03227]
[1779399381258,27.73,77720.53,0.0,0.80118,0.00013,21.02784]
[1779399382717,27.73,77723.04,0.0,0.80152,0.00013,21.00703]
[1779399388759,27.73,77723.26,0.0,0.80155,0.00013,21.00514]
[1779399391780,27.73,77722.02,0.0,0.80141,0.00013,21.01171]
[1779399396815,27.73,77721.87,0.0,0.80139,0.00013,21.01286]
[1779399401850,27.73,77721.32,0.0,0.80132,0.00013,21.01729]
[1779399406885,27.73,77721.52,0.0,0.80135,0.00013,21.01555]
[1779399411920,27.73,77721.65,0.0,0.80137,0.00013,21.01442]
[1779399416955,27.73,77721.87,0.0,0.8014,0.00013,21.01256]
[1779399421990,27.73,77722.65,0.0,0.8015,0.00013,21.0061]
[1779399424006,27.73,77715.99,0.0,0.80061,0.00013,21.06097]
[1779399425012,27.73,77714.16,0.0,0.80037,0.00013,21.07597]
[1779399428032,27.73,77708.88,0.0,0.79966,0.00013,21.11928]
[1779399429039,27.73,77701.69,0.0,0.7987,0.00013,21.17833]
[1779399433067,27.73,77700.36,0.0,0.79852,0.00013,21.18877]
[1779399438102,27.72,77700.15,0.0,0.79851,0.00013,21.1898]
[1779399446158,27.72,77700.03,0.0,0.79851,0.00013,21.18968]
[1779399447276,27.72,77700.03,0.0,0.79851,0.00013,21.18968]
[1779399450185,27.72,77697.81,0.0,0.79822,0.00013,21.20741]
[1779399455221,27.72,77697.77,0.0,0.79825,0.00013,21.20344]
[1779399460256,27.72,77697.65,0.0,0.79824,0.00013,21.20376]
[1779399466297,27.72,77699.87,0.0,0.79855,0.00013,21.18475]
[1779399472340,27.72,77699.42,0.0,0.7985,0.00013,21.18781]
[1779399478387,27.72,77698.56,0.0,0.7984,0.00013,21.19422]
[1779399483422,27.71,77700.02,0.0,0.7986,0.00013,21.18156]
[1779399487450,27.71,77701.38,0.0,0.79879,0.00013,21.16999]
[1779399492484,27.71,77700.5,0.0,0.79868,0.00013,21.17665]
[1779399497520,27.71,77700.56,0.0,0.7987,0.00013,21.17546]
[1779399504569,27.71,77700.34,0.0,0.79869,0.00013,21.17614]
[1779399509604,27.71,77701.66,0.0,0.79888,0.00013,21.16441]
[1779399514640,27.71,77702.42,0.0,0.79902,0.00013,21.1537]
[1779399520682,27.7,77702.52,0.0,0.79905,0.00013,21.15183]
[1779399522696,27.7,77700.31,0.0,0.79876,0.00013,21.16963]
[1779399527731,27.7,77699.45,0.0,0.79866,0.00013,21.17566]
[1779399529745,27.7,77701.79,0.0,0.79898,0.00013,21.15599]
[1779399534780,27.7,77701.17,0.0,0.79891,0.00013,21.1601]
[1779399542836,27.69,77701.16,0.0,0.79893,0.00013,21.15884]
[1779399551898,27.69,77700.61,0.0,0.79888,0.00013,21.16227]
[1779399557941,27.69,77700.78,0.0,0.79891,0.00013,21.16035]
[1779399562977,27.69,77700.79,0.0,0.79892,0.00013,21.15993]
[1779399572040,27.69,77700.53,0.0,0.79891,0.00013,21.158]
[1779399577075,27.69,77700.88,0.0,0.79896,0.00013,21.15495]
[1779399583117,27.69,77700.63,0.0,0.79893,0.00013,21.15688]
[1779399588152,27.69,77699.35,0.0,0.79876,0.00013,21.16734]
[1779399590166,27.69,77697.22,0.0,0.79847,0.00013,21.18481]
[1779399596208,27.69,77699.42,0.0,0.79877,0.00013,21.16649]
[1779399601253,27.69,77697.74,0.0,0.79855,0.00013,21.18027]
[1779399602255,27.69,77691.46,0.0,0.79769,0.00014,21.23216]
[1779399607290,27.69,77688.72,0.0,0.79731,0.00014,21.25571]
[1779399612325,27.69,77687.86,0.0,0.79717,0.00014,21.264]
[1779399615345,27.7,77686.36,0.0,0.79696,0.00014,21.27696]
[1779399622681,27.7,77686.29,0.0,0.79694,0.00014,21.27811]
[1779399622749,27.7,77686.21,0.0,0.79691,0.00014,21.27969]
[1779399623521,27.7,77686.21,0.0,0.79691,0.00014,21.27969]
[1779399623623,27.7,77686.14,0.0,0.7969,0.00014,21.28043]
[1779399627431,27.7,77684.2,0.0,0.79663,0.00014,21.29682]
[1779399628437,27.7,77680.19,0.0,0.79608,0.00014,21.32981]
[1779399633474,27.7,77680.28,0.0,0.79611,0.00014,21.32597]
[1779399638509,27.7,77679.45,0.0,0.79599,0.00014,21.33311]
[1779399641530,27.7,77677.46,0.0,0.79572,0.00014,21.3496]
[1779399646566,27.7,77674.26,0.0,0.79528,0.00014,21.37606]
[1779399651600,27.7,77673.19,0.0,0.79513,0.00014,21.38497]
[1779399654621,27.7,77670.86,0.0,0.79481,0.00014,21.40406]
[1779399655628,27.7,77666.08,0.0,0.79416,0.00014,21.4431]
[1779399657642,27.7,77664.27,0.0,0.79391,0.00014,21.45779]
[1779399662686,27.7,77663.17,0.0,0.79377,0.00014,21.46648]
[1779399665709,27.7,77661.05,0.0,0.79348,0.00014,21.48361]
[1779399666716,27.7,77653.35,0.0,0.79242,0.00014,21.54647]
[1779399671751,27.7,77650.66,0.0,0.79205,0.00014,21.56857]
[1779399672758,27.7,77648.08,0.0,0.7917,0.00014,21.58959]
[1779399677793,27.7,77646.77,0.0,0.79152,0.00014,21.60029]
[1779399682828,27.7,77646.43,0.0,0.79147,0.00014,21.60305]
[1779399688870,27.7,77646.48,0.0,0.79147,0.00014,21.60275]
[1779399693905,27.7,77646.21,0.0,0.79146,0.00014,21.60155]
[1779399700954,27.7,77646.27,0.0,0.79146,0.00014,21.60142]
[1779399708004,27.7,77645.5,0.0,0.79135,0.00014,21.60808]
[1779399709013,27.7,77649.35,0.0,0.79188,0.00014,21.57675]
[1779399711027,27.7,77651.7,0.0,0.7922,0.00014,21.55767]
[1779399716062,27.71,77653.61,0.0,0.79246,0.00014,21.54237]
[1779399721097,27.71,77653.36,0.0,0.79242,0.00014,21.54468]
[1779399729154,27.71,77653.74,0.0,0.79246,0.00014,21.54202]
[1779399735196,27.71,77654.01,0.0,0.79249,0.00014,21.54016]
[1779399740231,27.71,77654.09,0.0,0.7925,0.00014,21.53982]
[1779399745268,27.71,77654.04,0.0,0.79249,0.00014,21.54053]
[1779399752318,27.71,77651.67,0.0,0.79218,0.00014,21.55665]
[1779399754332,27.71,77653.68,0.0,0.79245,0.00014,21.54041]
[1779399760374,27.71,77652.61,0.0,0.7923,0.00014,21.54943]
[1779399766416,27.71,77651.59,0.0,0.79216,0.00014,21.55777]
[1779399771451,27.71,77651.16,0.0,0.7921,0.00014,21.56112]
[1779399780514,27.71,77651.06,0.0,0.7921,0.00014,21.5616]
[1779399785549,27.71,77650.54,0.0,0.79203,0.00014,21.5656]
[1779399791593,27.71,77649.11,0.0,0.79184,0.00014,21.57687]
[1779399794618,27.71,77639.05,0.0,0.79045,0.00014,21.65839]
[1779399796632,27.71,77636.04,0.0,0.79004,0.00014,21.68278]
[1779399801667,27.71,77635.74,0.0,0.78999,0.00014,21.6856]
[1779399806311,27.71,77636.98,0.0,0.79016,0.00014,21.67583]
[1779399806705,27.71,77643.7,0.0,0.79108,0.00014,21.62135]
[1779399810734,27.71,77645.68,0.0,0.79135,0.00014,21.60572]
[1779399815768,27.71,77646.31,0.0,0.79144,0.00014,21.59791]
[1779399820803,27.71,77646.48,0.0,0.79146,0.00014,21.59731]
[1779399822817,27.71,77648.74,0.0,0.79176,0.00014,21.57922]
[1779399827852,27.72,77648.11,0.0,0.79166,0.00014,21.58509]
[1779399831880,27.72,77641.36,0.0,0.79072,0.00014,21.64045]
[1779399834901,27.72,77638.02,0.0,0.79026,0.00014,21.66773]
[1779399839936,27.72,77639.35,0.0,0.79044,0.00014,21.657]
[1779399840943,27.72,77644.6,0.0,0.79117,0.00014,21.61441]
[1779399841950,27.72,77647.1,0.0,0.79151,0.00014,21.59417]
[1779399843963,27.72,77649.26,0.0,0.7918,0.00014,21.57679]
[1779399849000,27.72,77651.15,0.0,0.79205,0.00014,21.56197]
[1779399851014,27.72,77654.95,0.0,0.79257,0.00014,21.53117]
[1779399852134,27.72,77654.95,0.0,0.79257,0.00014,21.53117]
[1779399852380,27.72,77662.5,0.0,0.79361,0.00014,21.46943]
[1779399854048,27.72,77668.02,0.0,0.79437,0.00014,21.42411]
[1779399859082,27.72,77667.59,0.0,0.79432,0.00014,21.42711]
[1779399860090,27.72,77665.45,0.0,0.79403,0.00014,21.44447]
[1779399865125,27.72,77665.39,0.0,0.79403,0.00014,21.4444]
[1779399869153,27.71,77662.7,0.0,0.79367,0.00014,21.46599]
[1779399870493,27.71,77660.69,0.0,0.7934,0.00014,21.48227]
[1779399876202,27.71,77660.16,0.0,0.79336,0.00014,21.48238]
[1779399881237,27.71,77658.39,0.0,0.79312,0.00014,21.49637]
[1779399891307,27.71,77657.86,0.0,0.79306,0.00014,21.49992]
[1779399895335,27.71,77655.69,0.0,0.79277,0.00014,21.51735]
[1779399898356,27.71,77653.5,0.0,0.79247,0.00014,21.53508]
[1779399903390,27.71,77650.36,0.0,0.79204,0.00014,21.56065]
[1779399905405,27.71,77647.36,0.0,0.79163,0.00014,21.58499]
[1779399910440,27.71,77647.25,0.0,0.79161,0.00014,21.58587]
[1779399915475,27.71,77647.23,0.0,0.79161,0.00014,21.58617]
[1779399918496,27.71,77644.6,0.0,0.79124,0.00014,21.60763]
[1779399924539,27.71,77644.02,0.0,0.79116,0.00014,21.61235]
[1779399929097,27.71,77642.84,0.0,0.791,0.00014,21.62194]
[1779399931591,27.71,77639.73,0.0,0.79059,0.00014,21.64355]
[1779399933603,27.71,77641.76,0.0,0.79088,0.00014,21.62699]
[1779399938638,27.71,77641.71,0.0,0.79087,0.00014,21.62726]
[1779399943673,27.71,77640.03,0.0,0.79064,0.00014,21.64066]
[1779399949716,27.71,77639.85,0.0,0.79062,0.00014,21.64171]
[1779399958779,27.71,77639.68,0.0,0.79061,0.00014,21.64245]
[1779399967842,27.71,77639.65,0.0,0.79062,0.00014,21.64202]
[1779399972877,27.71,77639.39,0.0,0.79059,0.00014,21.64374]
[1779399977912,27.7,77638.83,0.0,0.79052,0.00014,21.64781]
[1779399982947,27.7,77637.16,0.0,0.7903,0.00014,21.66093]
[1779399988989,27.7,77638.9,0.0,0.79053,0.00014,21.64714]
[1779399994025,27.71,77640.87,0.0,0.79082,0.00014,21.62804]
[1779400000067,27.71,77640.96,0.0,0.79082,0.00014,21.62789]
[1779400005102,27.71,77641.11,0.0,0.79083,0.00014,21.62715]
[1779400010137,27.71,77641.0,0.0,0.79081,0.00014,21.62852]
[1779400017186,27.71,77640.25,0.0,0.7907,0.00014,21.63531]
[1779400022221,27.71,77640.56,0.0,0.79073,0.00014,21.63341]
[1779400028263,27.71,77640.57,0.0,0.79072,0.00014,21.63421]
[1779400035312,27.71,77639.99,0.0,0.79062,0.00014,21.63998]
[1779400040348,27.72,77637.7,0.0,0.79029,0.00014,21.65925]
[1779400045382,27.72,77635.72,0.0,0.79001,0.00014,21.67585]
[1779400052430,27.72,77636.69,0.0,0.79015,0.00014,21.66508]
[1779400058473,27.72,77635.6,0.0,0.78999,0.00014,21.67444]
[1779400063508,27.72,77634.01,0.0,0.78977,0.00014,21.6875]
[1779400068544,27.72,77633.08,0.0,0.78964,0.00014,21.69496]
[1779400069549,27.72,77630.71,0.0,0.78932,0.00014,21.71411]
[1779400074585,27.72,77630.61,0.0,0.78931,0.00014,21.71452]
[1779400080627,27.72,77628.91,0.0,0.78908,0.00014,21.72763]
[1779400084655,27.72,77625.88,0.0,0.78867,0.00014,21.75156]
[1779400086669,27.72,77622.9,0.0,0.78827,0.00014,21.77529]
[1779400090985,27.71,77621.59,0.0,0.78809,0.00014,21.78524]
[1779400091704,27.71,77615.16,0.0,0.7872,0.00014,21.83707]
[1779400093291,27.71,77615.06,0.0,0.78719,0.00014,21.83794]
[1779400093718,27.71,77605.56,0.0,0.78586,0.00014,21.91456]
[1779400094725,27.71,77596.67,0.0,0.78461,0.00014,21.98601]
[1779400097746,27.71,77600.94,0.0,0.78522,0.00014,21.95138]
[1779400101211,27.71,77602.01,0.0,0.78537,0.00014,21.94264]
[1779400101265,27.71,77602.07,0.0,0.78538,0.00014,21.9421]
[1779400101525,27.71,77602.07,0.0,0.78538,0.00014,21.9421]
[1779400103787,27.71,77607.75,0.0,0.78618,0.00014,21.89622]
[1779400107873,27.71,77605.08,0.0,0.7858,0.00014,21.9177]
[1779400107878,27.71,77605.08,0.0,0.7858,0.00014,21.9177]
[1779400108027,27.71,77605.08,0.0,0.7858,0.00014,21.9177]
[1779400113859,27.71,77604.85,0.0,0.78579,0.00014,21.91601]
[1779400116730,27.71,77605.4,0.0,0.78587,0.00014,21.91162]
[1779400116770,27.71,77605.4,0.0,0.78587,0.00014,21.91162]
[1779400116782,27.71,77605.4,0.0,0.78587,0.00014,21.91162]
[1779400119019,27.71,77605.4,0.0,0.78587,0.00014,21.9117]
[1779400119270,27.71,77605.4,0.0,0.78587,0.00014,21.9117]
[1779400122405,27.71,77605.02,0.0,0.78582,0.00014,21.91454]
[1779400122457,27.71,77605.02,0.0,0.78582,0.00014,21.91454]
[1779400122524,27.71,77605.02,0.0,0.78582,0.00014,21.91454]
[1779400128964,27.71,77605.53,0.0,0.78589,0.00014,21.91034]
[1779400132749,27.71,77605.9,0.0,0.78594,0.00014,21.90734]
[1779400132771,27.71,77605.9,0.0,0.78594,0.00014,21.90734]
[1779400132800,27.71,77605.9,0.0,0.78594,0.00014,21.90734]
[1779400135136,27.71,77606.08,0.0,0.78597,0.00014,21.90553]
[1779400135268,27.71,77606.08,0.0,0.78597,0.00014,21.90553]
[1779400141049,27.71,77603.37,0.0,0.78561,0.00014,21.9267]
[1779400141361,27.71,77603.37,0.0,0.78561,0.00014,21.9267]
[1779400141413,27.71,77603.37,0.0,0.78561,0.00014,21.9267]
[1779400141537,27.71,77603.37,0.0,0.78561,0.00014,21.9267]
[1779400147091,27.71,77603.45,0.0,0.78562,0.00014,21.92616]
[1779400148256,27.71,77603.45,0.0,0.78562,0.00014,21.92616]
[1779400148269,27.71,77603.45,0.0,0.78562,0.00014,21.92616]
[1779400148308,27.71,77603.44,0.0,0.78561,0.00014,21.92629]
[1779400152968,27.71,77602.9,0.0,0.78554,0.00014,21.93079]
[1779400153017,27.71,77602.9,0.0,0.78554,0.00014,21.93079]
[1779400153031,27.71,77602.9,0.0,0.78554,0.00014,21.93079]
[1779400160183,27.71,77602.62,0.0,0.78549,0.00014,21.93346]
[1779400165218,27.71,77602.74,0.0,0.7855,0.00014,21.93269]
[1779400167140,27.71,77602.74,0.0,0.7855,0.00014,21.93269]
[1779400167184,27.71,77602.74,0.0,0.7855,0.00014,21.93269]
[1779400167276,27.71,77602.74,0.0,0.7855,0.00014,21.93269]
[1779400177743,27.71,77602.37,0.0,0.78547,0.00014,21.93231]
[1779400177772,27.71,77602.37,0.0,0.78547,0.00014,21.93231]
[1779400183344,27.71,77601.09,0.0,0.78529,0.00014,21.94283]
[1779400188231,27.71,77600.69,0.0,0.78523,0.00014,21.94602]
[1779400188273,27.71,77600.69,0.0,0.78523,0.00014,21.94602]
[1779400188283,27.71,77600.69,0.0,0.78523,0.00014,21.94602]
[1779400194139,27.71,77599.46,0.0,0.78506,0.00014,21.95555]
[1779400194268,27.71,77599.46,0.0,0.78506,0.00014,21.95555]
[1779400199456,27.71,77597.41,0.0,0.78478,0.00014,21.97156]
[1779400201559,27.71,77597.19,0.0,0.78476,0.00014,21.97324]
[1779400201624,27.71,77597.19,0.0,0.78476,0.00014,21.97324]
[1779400201778,27.71,77597.19,0.0,0.78476,0.00014,21.97324]
[1779400208519,27.71,77597.33,0.0,0.78479,0.00014,21.97134]
[1779400213554,27.71,77597.31,0.0,0.78479,0.00014,21.97096]
[1779400218589,27.71,77597.11,0.0,0.78478,0.00014,21.972]
[1779400224631,27.71,77597.15,0.0,0.78479,0.00014,21.97096]
[1779400227916,27.71,77597.17,0.0,0.7848,0.00014,21.97056]
[1779400227926,27.71,77597.17,0.0,0.7848,0.00014,21.97056]
[1779400228032,27.71,77597.17,0.0,0.7848,0.00014,21.97056]
[1779400233696,27.7,77597.68,0.0,0.78491,0.00014,21.96203]
[1779400238732,27.7,77597.17,0.0,0.78485,0.00014,21.96552]
[1779400243501,27.7,77596.91,0.0,0.78482,0.00014,21.96711]
[1779400243534,27.7,77596.91,0.0,0.78482,0.00014,21.96711]
[1779400243553,27.7,77596.91,0.0,0.78482,0.00014,21.96711]
[1779400248808,27.7,77596.87,0.0,0.78483,0.00014,21.96665]
[1779400252930,27.7,77596.66,0.0,0.7848,0.00014,21.96821]
[1779400253023,27.7,77596.66,0.0,0.7848,0.00014,21.96821]
[1779400258878,27.7,77596.52,0.0,0.7848,0.00014,21.96815]
[1779400261901,27.7,77607.21,0.0,0.78631,0.00014,21.88168]
[1779400262908,27.7,77613.87,0.0,0.78724,0.00014,21.82772]
[1779400264922,27.69,77619.3,0.0,0.78801,0.00014,21.78328]
[1779400265655,27.69,77619.3,0.0,0.78801,0.00014,21.78328]
[1779400265707,27.69,77619.3,0.0,0.78801,0.00014,21.78328]
[1779400265776,27.69,77619.3,0.0,0.78801,0.00014,21.78328]
[1779400268670,27.69,77623.91,0.0,0.78866,0.00014,21.74537]
[1779400268722,27.69,77623.91,0.0,0.78866,0.00014,21.74537]
[1779400268775,27.69,77623.91,0.0,0.78866,0.00014,21.74537]
[1779400273986,27.69,77625.39,0.0,0.78888,0.00014,21.73229]
[1779400279020,27.69,77626.39,0.0,0.78903,0.00014,21.72336]
[1779400280218,27.69,77626.39,0.0,0.78903,0.00014,21.72336]
[1779400280268,27.69,77626.39,0.0,0.78903,0.00014,21.72336]
[1779400280523,27.69,77626.39,0.0,0.78904,0.00014,21.72303]
[1779400286070,27.69,77628.27,0.0,0.78931,0.00014,21.70704]
[1779400291105,27.69,77628.54,0.0,0.78939,0.00014,21.70055]
[1779400294579,27.68,77629.14,0.0,0.78948,0.00014,21.69526]
[1779400294630,27.68,77629.14,0.0,0.78948,0.00014,21.69526]
[1779400294772,27.68,77629.14,0.0,0.78948,0.00014,21.69526]
[1779400300168,27.68,77630.19,0.0,0.78963,0.00014,21.68596]
[1779400302767,27.68,77630.55,0.0,0.78969,0.00014,21.68279]
[1779400302811,27.68,77630.55,0.0,0.78969,0.00014,21.68279]
[1779400303023,27.68,77630.55,0.0,0.78969,0.00014,21.68279]
[1779400308224,27.68,77630.99,0.0,0.78976,0.00014,21.67835]
[1779400309563,27.68,77631.11,0.0,0.78978,0.00014,21.67722]
[1779400309615,27.68,77631.11,0.0,0.78978,0.00014,21.67722]
[1779400309774,27.68,77631.11,0.0,0.78978,0.00014,21.67722]
[1779400311952,27.68,77629.05,0.0,0.7895,0.00014,21.69364]
[1779400312019,27.68,77629.05,0.0,0.7895,0.00014,21.69364]
[1779400317114,27.68,77631.22,0.0,0.78982,0.00014,21.67523]
[1779400317166,27.68,77631.22,0.0,0.78982,0.00014,21.67523]
[1779400317274,27.68,77631.22,0.0,0.78982,0.00014,21.67523]
[1779400326350,27.67,77631.26,0.0,0.78985,0.00014,21.67324]
[1779400330168,27.67,77631.19,0.0,0.78985,0.00014,21.67342]
[1779400330220,27.67,77631.19,0.0,0.78985,0.00014,21.67342]
[1779400330273,27.67,77631.19,0.0,0.78985,0.00014,21.67342]
[1779400338434,27.67,77631.32,0.0,0.78988,0.00014,21.67117]
[1779400345483,27.67,77631.38,0.0,0.78991,0.00014,21.66973]
[1779400351525,27.67,77631.28,0.0,0.78993,0.00014,21.66616]
[1779400356560,27.67,77631.08,0.0,0.78991,0.00014,21.6671]
[1779400361598,27.67,77631.15,0.0,0.78993,0.00014,21.66584]
[1779400366633,27.66,77631.03,0.0,0.78993,0.00014,21.66612]
[1779400370664,27.66,77640.86,0.0,0.7913,0.00014,21.58565]
[1779400371671,27.66,77644.06,0.0,0.79174,0.00014,21.55948]
[1779400377011,27.66,77645.28,0.0,0.79192,0.00014,21.54879]
[1779400377029,27.66,77645.28,0.0,0.79192,0.00014,21.54879]
[1779400377276,27.66,77645.28,0.0,0.79192,0.00014,21.54879]
[1779400382748,27.66,77645.78,0.0,0.79202,0.00014,21.54279]
[1779400387783,27.66,77647.3,0.0,0.79225,0.00014,21.52943]
[1779400389845,27.65,77647.45,0.0,0.79227,0.00014,21.52808]
[1779400390029,27.65,77647.45,0.0,0.79227,0.00014,21.52808]
[1779400395839,27.65,77647.59,0.0,0.7923,0.00014,21.5261]
[1779400400874,27.65,77647.47,0.0,0.7923,0.00014,21.52657]
[1779400405908,27.65,77647.47,0.0,0.7923,0.00014,21.52615]
[1779400410944,27.65,77648.05,0.0,0.79239,0.00014,21.52106]
[1779400418999,27.65,77648.03,0.0,0.79242,0.00014,21.5172]
[1779400424036,27.65,77647.84,0.0,0.79239,0.00014,21.51852]
[1779400428073,27.65,77648.73,0.0,0.79252,0.00014,21.51114]
[1779400428124,27.65,77648.73,0.0,0.79252,0.00014,21.51114]
[1779400428278,27.65,77648.73,0.0,0.79252,0.00014,21.51114]
[1779400436979,27.65,77647.89,0.0,0.7924,0.00014,21.51781]
[1779400438108,27.65,77648.19,0.0,0.79245,0.00014,21.51505]
[1779400438152,27.65,77648.19,0.0,0.79245,0.00014,21.51505]
[1779400438286,27.65,77648.19,0.0,0.79245,0.00014,21.51505]
[1779400444176,27.65,77648.8,0.0,0.79255,0.00014,21.50929]
[1779400444781,27.65,77648.8,0.0,0.79255,0.00014,21.50929]
[1779400445018,27.65,77648.8,0.0,0.79255,0.00014,21.50929]
[1779400445277,27.65,77648.8,0.0,0.79255,0.00014,21.50929]
[1779400452232,27.64,77651.3,0.0,0.79291,0.00014,21.48806]
[1779400457267,27.64,77651.26,0.0,0.79291,0.00014,21.4879]
[1779400460505,27.64,77651.32,0.0,0.79292,0.00014,21.48722]
[1779400460522,27.64,77651.32,0.0,0.79292,0.00014,21.48722]
[1779400460557,27.64,77651.32,0.0,0.79292,0.00014,21.48722]
[1779400466330,27.64,77651.64,0.0,0.79297,0.00014,21.48394]
[1779400468793,27.64,77651.2,0.0,0.79292,0.00014,21.48734]
[1779400468845,27.64,77651.2,0.0,0.79292,0.00014,21.48734]
[1779400469034,27.64,77651.2,0.0,0.79292,0.00014,21.48734]
[1779400474389,27.64,77651.5,0.0,0.79299,0.00014,21.48074]
[1779400477128,27.64,77651.5,0.0,0.79299,0.00014,21.48074]
[1779400477272,27.64,77651.5,0.0,0.79299,0.00014,21.48074]
[1779400483452,27.64,77652.68,0.0,0.79317,0.00014,21.47023]
[1779400488487,27.64,77652.32,0.0,0.79312,0.00014,21.47266]
[1779400490440,27.64,77652.39,0.0,0.79314,0.00014,21.472]
[1779400490492,27.64,77652.39,0.0,0.79314,0.00014,21.472]
[1779400490525,27.64,77652.39,0.0,0.79314,0.00014,21.472]
[1779400497551,27.64,77652.21,0.0,0.79312,0.00014,21.47273]
[1779400502585,27.64,77652.13,0.0,0.79312,0.00014,21.4729]
[1779400508628,27.63,77652.39,0.0,0.79317,0.00014,21.4702]
[1779400513663,27.63,77652.39,0.0,0.79317,0.00014,21.46973]
[1779400520712,27.63,77653.15,0.0,0.79329,0.00014,21.46288]
[1779400525099,27.63,77653.17,0.0,0.79329,0.00014,21.46245]
[1779400525151,27.63,77653.17,0.0,0.79329,0.00014,21.46245]
[1779400525275,27.63,77653.17,0.0,0.79329,0.00014,21.46245]
[1779400532796,27.63,77652.94,0.0,0.7933,0.00014,21.45994]
[1779400538839,27.63,77652.92,0.0,0.7933,0.00014,21.45958]
[1779400544881,27.63,77652.92,0.0,0.79331,0.00014,21.45906]
[1779400549708,27.63,77653.24,0.0,0.79336,0.00014,21.45619]
[1779400549760,27.63,77653.15,0.0,0.79335,0.00014,21.45684]
[1779400549772,27.63,77653.15,0.0,0.79335,0.00014,21.45684]
[1779400554950,27.63,77653.38,0.0,0.79339,0.00014,21.45447]
[1779400560993,27.63,77653.42,0.0,0.7934,0.00014,21.45365]
[1779400562000,27.62,77648.47,0.0,0.79272,0.00014,21.49403]
[1779400563119,27.62,77648.47,0.0,0.79272,0.00014,21.49403]
[1779400563270,27.62,77648.47,0.0,0.79272,0.00014,21.49403]
[1779400565512,27.62,77646.78,0.0,0.7925,0.00014,21.50756]
[1779400565776,27.62,77646.78,0.0,0.7925,0.00014,21.50727]
[1779400571065,27.62,77646.05,0.0,0.79241,0.00014,21.51248]
[1779400572072,27.62,77635.16,0.0,0.79091,0.00014,21.60134]
[1779400573079,27.62,77629.53,0.0,0.79013,0.00014,21.6471]
[1779400574461,27.62,77629.53,0.0,0.79013,0.00014,21.6471]
[1779400574511,27.62,77629.53,0.0,0.79013,0.00014,21.6471]
[1779400574524,27.62,77629.53,0.0,0.79013,0.00014,21.6471]
[1779400580169,27.62,77627.89,0.0,0.7899,0.00014,21.66058]
[1779400580239,27.62,77623.17,0.0,0.78924,0.00014,21.69901]
[1779400580747,27.62,77623.17,0.0,0.78924,0.00014,21.69901]
[1779400580834,27.62,77623.17,0.0,0.78924,0.00014,21.69901]
[1779400581778,27.62,77621.22,0.0,0.78897,0.00014,21.71486]
[1779400587179,27.62,77619.89,0.0,0.78879,0.00014,21.72551]
[1779400593221,27.62,77619.54,0.0,0.78876,0.00014,21.72452]
[1779400593856,27.62,77619.54,0.0,0.78876,0.00014,21.72452]
[1779400593861,27.62,77619.54,0.0,0.78876,0.00014,21.72452]
[1779400594022,27.62,77619.54,0.0,0.78876,0.00014,21.72452]
[1779400594229,27.62,77618.02,0.0,0.78855,0.00014,21.73681]
[1779400598257,27.62,77618.63,0.0,0.78864,0.00014,21.73159]
[1779400603323,27.62,77618.05,0.0,0.78857,0.00014,21.73594]
[1779400607850,27.62,77618.05,0.0,0.78857,0.00014,21.73594]
[1779400607902,27.62,77618.05,0.0,0.78857,0.00014,21.73594]
[1779400608520,27.62,77618.05,0.0,0.78857,0.00014,21.73594]
[1779400608621,27.62,77618.05,0.0,0.78857,0.00014,21.73548]
[1779400621449,27.62,77618.0,0.0,0.78858,0.00014,21.73491]
[1779400628498,27.62,77617.43,0.0,0.78851,0.00014,21.73891]
[1779400633533,27.62,77617.1,0.0,0.78848,0.00014,21.7411]
[1779400641028,27.62,77617.1,0.0,0.78848,0.00014,21.7411]
[1779400641520,27.62,77617.1,0.0,0.78848,0.00014,21.7411]
[1779400641622,27.61,77617.1,0.0,0.78849,0.00014,21.7402]
[1779400646625,27.61,77611.63,0.0,0.78774,0.00014,21.78408]
[1779400647632,27.61,77609.53,0.0,0.78744,0.00014,21.80096]
[1779400652660,27.61,77609.03,0.0,0.78741,0.00014,21.80081]
[1779400657703,27.61,77608.62,0.0,0.78737,0.00014,21.80322]
[1779400662737,27.61,77608.02,0.0,0.78729,0.00014,21.80733]
[1779400667773,27.61,77608.04,0.0,0.78731,0.00014,21.80635]
[1779400670794,27.6,77606.02,0.0,0.78704,0.00014,21.82219]
[1779400675829,27.6,77606.16,0.0,0.78707,0.00014,21.82006]
[1779400677843,27.6,77600.66,0.0,0.78631,0.00014,21.86417]
[1779400678850,27.6,77596.19,0.0,0.78568,0.00014,21.90021]
[1779400684892,27.6,77595.56,0.0,0.78561,0.00014,21.90436]
[1779400690934,27.6,77594.14,0.0,0.78541,0.00014,21.91584]
[1779400693955,27.6,77591.87,0.0,0.78509,0.00014,21.93414]
[1779400699997,27.6,77591.3,0.0,0.78501,0.00014,21.93852]
[1779400702597,27.6,77591.3,0.0,0.78501,0.00014,21.93852]
[1779400702650,27.6,77591.3,0.0,0.78501,0.00014,21.93852]
[1779400702783,27.6,77591.3,0.0,0.78501,0.00014,21.93852]
[1779400702837,27.6,77590.94,0.0,0.78496,0.00014,21.94131]
[1779400708054,27.6,77589.39,0.0,0.78475,0.00014,21.95354]
[1779400714097,27.6,77589.0,0.0,0.78472,0.00014,21.95276]
[1779400719133,27.6,77589.26,0.0,0.78477,0.00014,21.95036]
[1779400724169,27.6,77588.01,0.0,0.78459,0.00014,21.96011]
[1779400726182,27.6,77584.1,0.0,0.78404,0.00014,21.99149]
[1779400731218,27.59,77582.88,0.0,0.78388,0.00014,22.00074]
[1779400736253,27.59,77581.17,0.0,0.78365,0.00014,22.01394]
[1779400739278,27.59,77584.58,0.0,0.78414,0.00014,21.98609]
[1779400740284,27.59,77600.38,0.0,0.78637,0.00014,21.85837]
[1779400741291,27.59,77601.62,0.0,0.78654,0.00014,21.8484]
[1779400746325,27.59,77601.74,0.0,0.78656,0.00014,21.84742]
[1779400753375,27.59,77601.88,0.0,0.78659,0.00014,21.84566]
[1779400759417,27.59,77586.46,0.0,0.78442,0.00014,21.96979]
[1779400760424,27.59,77583.12,0.0,0.78395,0.00014,21.9967]
[1779400762437,27.59,77585.91,0.0,0.78435,0.00014,21.97411]
[1779400764452,27.59,77588.2,0.0,0.78467,0.00014,21.95559]
[1779400769487,27.59,77588.23,0.0,0.78468,0.00014,21.9553]
[1779400773515,27.59,77593.32,0.0,0.78542,0.00014,21.91054]
[1779400775529,27.59,77599.89,0.0,0.78634,0.00014,21.85746]
[1779400780564,27.59,77601.12,0.0,0.78652,0.00014,21.84705]
[1779400785599,27.59,77602.45,0.0,0.78672,0.00014,21.83582]
[1779400792648,27.59,77604.77,0.0,0.78706,0.00014,21.81613]
[1779400797683,27.58,77606.37,0.0,0.78729,0.00014,21.80243]
[1779400801726,27.58,77634.62,0.0,0.79124,0.00014,21.57195]
[1779400802731,27.58,77639.99,0.0,0.79199,0.00014,21.52769]
[1779400803737,27.58,77616.49,0.0,0.78873,0.00014,21.71914]
[1779400805753,27.58,77616.01,0.0,0.78866,0.00014,21.72305]
[1779400806759,27.58,77613.28,0.0,0.78828,0.00014,21.74525]
[1779400812801,27.58,77612.86,0.0,0.78822,0.00014,21.74856]
[1779400817836,27.58,77605.51,0.0,0.7872,0.00014,21.80779]
[1779400818843,27.58,77601.24,0.0,0.7866,0.00014,21.84245]
[1779400820857,27.58,77601.09,0.0,0.78658,0.00014,21.8436]
[1779400825893,27.58,77601.5,0.0,0.78664,0.00014,21.83993]
[1779400828914,27.58,77598.34,0.0,0.7862,0.00014,21.86528]
[1779400829921,27.58,77595.75,0.0,0.78584,0.00014,21.88624]
[1779400830928,27.58,77589.23,0.0,0.78492,0.00014,21.93871]
[1779400835963,27.58,77590.85,0.0,0.78518,0.00014,21.92197]
[1779400837977,27.58,77586.69,0.0,0.78459,0.00014,21.95553]
[1779400838987,27.58,77582.48,0.0,0.784,0.00014,21.98944]
[1779400839994,27.58,77578.18,0.0,0.78339,0.00014,22.02416]
[1779400841002,27.58,77574.95,0.0,0.78293,0.00014,22.05019]
[1779400845030,27.58,77572.28,0.0,0.78255,0.00014,22.07151]
[1779400850065,27.58,77572.12,0.0,0.78254,0.00014,22.07226]
[1779400855105,27.58,77570.39,0.0,0.7823,0.00014,22.08565]
[1779400857119,27.58,77563.99,0.0,0.78139,0.00014,22.13692]
[1779400858571,27.58,77563.99,0.0,0.78139,0.00014,22.13692]
[1779400858633,27.58,77563.99,0.0,0.78139,0.00014,22.13692]
[1779400858672,27.58,77563.47,0.0,0.78132,0.00014,22.14102]
[1779400859133,27.58,77549.02,0.0,0.77925,0.00014,22.25668]
[1779400860140,27.58,77545.02,0.0,0.77868,0.00014,22.28844]
[1779400866182,27.57,77550.44,0.0,0.77947,0.00014,22.24466]
[1779400868198,27.57,77556.98,0.0,0.7804,0.00014,22.19231]
[1779400870210,27.57,77561.55,0.0,0.78105,0.00014,22.15582]
[1779400871960,27.57,77561.55,0.0,0.78105,0.00014,22.15582]
[1779400872025,27.57,77561.55,0.0,0.78105,0.00014,22.15582]
[1779400872273,27.58,77559.84,0.0,0.78081,0.00014,22.16964]
[1779400878266,27.58,77558.36,0.0,0.78059,0.00014,22.1821]
[1779400881664,27.58,77558.4,0.0,0.78059,0.00014,22.18197]
[1779400881715,27.58,77558.4,0.0,0.78059,0.00014,22.18197]
[1779400881773,27.58,77558.4,0.0,0.78059,0.00014,22.18197]
[1779400887335,27.58,77566.19,0.0,0.78169,0.00014,22.12006]
[1779400889343,27.58,77570.27,0.0,0.78227,0.00014,22.08717]
[1779400890736,27.58,77570.27,0.0,0.78227,0.00014,22.08717]
[1779400890772,27.58,77570.27,0.0,0.78227,0.00014,22.08717]
[1779400890788,27.58,77570.27,0.0,0.78227,0.00014,22.08717]
[1779400895944,27.58,77571.58,0.0,0.78248,0.00014,22.07298]
[1779400896021,27.58,77571.58,0.0,0.78248,0.00014,22.07298]
[1779400901427,27.58,77577.61,0.0,0.78334,0.00014,22.02427]
[1779400905797,27.58,77578.7,0.0,0.7835,0.00014,22.0155]
[1779400905826,27.58,77578.7,0.0,0.7835,0.00014,22.0155]
[1779400906030,27.58,77578.7,0.0,0.7835,0.00014,22.0155]
[1779400910038,27.58,77575.22,0.0,0.783,0.00014,22.04347]
[1779400910090,27.58,77574.35,0.0,0.78288,0.00014,22.05043]
[1779400910272,27.58,77574.35,0.0,0.78288,0.00014,22.05043]
[1779400920560,27.58,77574.15,0.0,0.78286,0.00014,22.05142]
[1779400925595,27.57,77573.33,0.0,0.78275,0.00014,22.05768]
[1779400927935,27.57,77573.49,0.0,0.78278,0.00014,22.05631]
[1779400927972,27.57,77573.49,0.0,0.78278,0.00014,22.05631]
[1779400928033,27.57,77573.49,0.0,0.78278,0.00014,22.05631]
[1779400928682,27.57,77573.55,0.0,0.78279,0.00014,22.05567]
[1779400928780,27.57,77573.55,0.0,0.78279,0.00014,22.05567]
[1779400928881,27.57,77580.44,0.0,0.78377,0.00014,22.00017]
[1779400930630,27.57,77588.81,0.0,0.78495,0.00014,21.9326]
[1779400931980,27.57,77588.81,0.0,0.78495,0.00014,21.9326]
[1779400932022,27.57,77588.81,0.0,0.78495,0.00014,21.9326]
[1779400932031,27.57,77588.81,0.0,0.78495,0.00014,21.9326]
[1779400934474,27.57,77590.48,0.0,0.78518,0.00014,21.91919]
[1779400934528,27.57,77590.48,0.0,0.78518,0.00014,21.91919]
[1779400934659,27.57,77595.39,0.0,0.78588,0.00014,21.87923]
[1779400939693,27.57,77598.55,0.0,0.78634,0.00014,21.8527]
[1779400941708,27.57,77603.89,0.0,0.78709,0.00014,21.80926]
[1779400943722,27.57,77610.12,0.0,0.78797,0.00014,21.75847]
[1779400944551,27.57,77610.12,0.0,0.78797,0.00014,21.75847]
[1779400944603,27.57,77610.12,0.0,0.78797,0.00014,21.75847]
[1779400944775,27.57,77610.12,0.0,0.78797,0.00014,21.75847]
[1779400950566,27.57,77612.91,0.0,0.78837,0.00014,21.73546]
[1779400950615,27.57,77612.91,0.0,0.78837,0.00014,21.73546]
[1779400950773,27.57,77612.91,0.0,0.78837,0.00014,21.73546]
[1779400956813,27.57,77612.72,0.0,0.78837,0.00014,21.73281]
[1779400957820,27.57,77604.93,0.0,0.78728,0.00014,21.79599]
[1779400958827,27.57,77595.47,0.0,0.78596,0.00014,21.87257]
[1779400960841,27.57,77597.55,0.0,0.78625,0.00014,21.85561]
[1779400962374,27.57,77599.96,0.0,0.78659,0.00014,21.836]
[1779400962425,27.57,77599.96,0.0,0.78659,0.00014,21.836]
[1779400962524,27.57,77599.96,0.0,0.78659,0.00014,21.836]
[1779400967890,27.57,77599.99,0.0,0.7866,0.00014,21.83544]
[1779400969903,27.57,77595.03,0.0,0.7859,0.00014,21.87574]
[1779400971919,27.57,77601.12,0.0,0.78675,0.00014,21.82665]
[1779400973568,27.57,77600.74,0.0,0.7867,0.00014,21.82983]
[1779400973620,27.57,77600.74,0.0,0.7867,0.00014,21.82983]
[1779400973775,27.57,77600.74,0.0,0.7867,0.00014,21.82983]
[1779400975946,27.57,77604.73,0.0,0.78726,0.00014,21.79742]
[1779400976987,27.57,77604.73,0.0,0.78726,0.00014,21.79742]
[1779400977002,27.57,77604.73,0.0,0.78726,0.00014,21.79742]
[1779400977033,27.57,77604.73,0.0,0.78726,0.00014,21.79742]
[1779400980987,27.57,77609.33,0.0,0.78791,0.00014,21.75994]
[1779400983000,27.57,77617.43,0.0,0.78904,0.00014,21.69402]
[1779400986782,27.57,77617.24,0.0,0.78901,0.00014,21.69561]
[1779400986830,27.57,77617.24,0.0,0.78901,0.00014,21.69561]
[1779400987032,27.57,77617.24,0.0,0.78901,0.00014,21.69561]
[1779400992066,27.57,77625.94,0.0,0.79023,0.00014,21.62456]
[1779400993073,27.57,77629.91,0.0,0.79078,0.00014,21.59202]
[1779400994080,27.57,77633.8,0.0,0.79132,0.00014,21.56015]
[1779400999122,27.57,77641.77,0.0,0.79245,0.00014,21.49392]
[1779401001134,27.56,77644.26,0.0,0.79279,0.00014,21.47324]
[1779401002341,27.56,77644.44,0.0,0.79282,0.00014,21.47164]
[1779401002394,27.56,77644.44,0.0,0.79282,0.00014,21.47164]
[1779401002528,27.56,77644.44,0.0,0.79282,0.00014,21.47164]
[1779401009190,27.56,77644.52,0.0,0.79285,0.00014,21.47014]
[1779401014225,27.56,77646.16,0.0,0.7931,0.00014,21.45256]
[1779401016240,27.56,77650.62,0.0,0.79372,0.00014,21.41586]
[1779401018311,27.56,77650.36,0.0,0.79369,0.00014,21.41796]
[1779401018362,27.56,77650.36,0.0,0.79369,0.00014,21.41796]
[1779401018525,27.56,77650.36,0.0,0.79369,0.00014,21.41796]
[1779401022281,27.56,77662.28,0.0,0.79533,0.00014,21.32001]
[1779401024295,27.56,77665.14,0.0,0.79572,0.00014,21.29654]
[1779401025553,27.56,77665.14,0.0,0.79572,0.00014,21.29654]
[1779401027127,27.56,77666.12,0.0,0.79585,0.00014,21.28852]
[1779401027189,27.56,77666.12,0.0,0.79585,0.00014,21.28852]
[1779401027276,27.56,77666.26,0.0,0.79587,0.00014,21.28731]
[1779401029023,27.56,77665.92,0.0,0.79582,0.00014,21.29011]
[1779401029048,27.56,77666.24,0.0,0.79587,0.00014,21.28735]
[1779401030338,27.56,77672.47,0.0,0.79673,0.00014,21.23584]
[1779401035373,27.56,77680.69,0.0,0.79785,0.00014,21.16787]
[1779401037644,27.56,77681.23,0.0,0.79792,0.00014,21.16344]
[1779401037695,27.56,77681.23,0.0,0.79792,0.00014,21.16344]
[1779401037774,27.56,77681.23,0.0,0.79792,0.00014,21.16344]
[1779401041415,27.56,77674.95,0.0,0.79707,0.00014,21.21492]
[1779401044710,27.56,77676.54,0.0,0.79729,0.00014,21.20171]
[1779401044760,27.56,77676.54,0.0,0.79729,0.00014,21.20171]
[1779401044777,27.56,77676.54,0.0,0.79729,0.00014,21.20171]
[1779401045859,27.56,77677.67,0.0,0.79745,0.00014,21.19227]
[1779401045921,27.56,77677.67,0.0,0.79745,0.00014,21.19227]
[1779401046022,27.56,77677.67,0.0,0.79745,0.00014,21.19227]
[1779401046124,27.56,77679.97,0.0,0.79776,0.00014,21.17307]
[1779401051485,27.56,77685.17,0.0,0.79848,0.00014,21.12973]
[1779401052850,27.56,77685.17,0.0,0.79848,0.00014,21.12973]
[1779401052891,27.56,77685.17,0.0,0.79848,0.00014,21.12973]
[1779401053026,27.56,77685.17,0.0,0.79848,0.00014,21.12973]
[1779401053487,27.56,77685.09,0.0,0.79847,0.00014,21.13032]
[1779401053522,27.56,77685.09,0.0,0.79847,0.00014,21.13032]
[1779401053528,27.56,77685.09,0.0,0.79847,0.00014,21.13032]
[1779401053577,27.56,77685.18,0.0,0.79848,0.00014,21.12951]
[1779401054346,27.56,77685.18,0.0,0.79848,0.00014,21.12951]
[1779401054531,27.56,77685.18,0.0,0.79848,0.00014,21.12951]
[1779401054603,27.56,77682.94,0.0,0.79818,0.00014,21.14795]
[1779401060521,27.56,77679.35,0.0,0.79769,0.00014,21.17715]
[1779401060574,27.56,77679.35,0.0,0.79769,0.00014,21.17715]
[1779401060773,27.56,77679.35,0.0,0.79769,0.00014,21.17715]
[1779401061254,27.56,77679.35,0.0,0.79769,0.00014,21.17715]
[1779401061271,27.56,77679.35,0.0,0.79769,0.00014,21.17715]
[1779401061306,27.56,77679.67,0.0,0.79774,0.00014,21.17442]
[1779401061555,27.56,77679.68,0.0,0.79774,0.00014,21.17424]
[1779401066590,27.56,77680.69,0.0,0.79789,0.00014,21.1654]
[1779401067469,27.56,77680.69,0.0,0.79789,0.00014,21.1654]
[1779401067521,27.56,77680.69,0.0,0.79789,0.00014,21.1654]
[1779401067597,27.56,77680.72,0.0,0.79789,0.00014,21.16506]
[1779401068998,27.56,77680.72,0.0,0.79789,0.00014,21.16506]
[1779401069030,27.56,77680.72,0.0,0.79789,0.00014,21.16506]
[1779401070509,27.56,77681.09,0.0,0.79795,0.00014,21.16181]
[1779401075653,27.55,77682.8,0.0,0.79821,0.00014,21.14346]
[1779401079261,27.55,77681.59,0.0,0.79805,0.00014,21.1532]
[1779401079273,27.55,77681.59,0.0,0.79805,0.00014,21.1532]
[1779401081132,27.55,77682.25,0.0,0.79815,0.00014,21.14748]
[1779401081184,27.55,77682.25,0.0,0.79815,0.00014,21.14748]
[1779401081272,27.55,77682.25,0.0,0.79815,0.00014,21.14748]
[1779401081274,27.55,77682.25,0.0,0.79815,0.00014,21.14748]
[1779401081234,27.55,77682.09,0.0,0.79813,0.00014,21.14857]
[1779401083022,27.55,77682.12,0.0,0.79813,0.00014,21.14833]
[1779401088687,27.55,77682.85,0.0,0.79824,0.00014,21.14172]
[1779401088739,27.55,77682.85,0.0,0.79824,0.00014,21.14172]
[1779401088773,27.55,77682.85,0.0,0.79824,0.00014,21.14172]
[1779401089579,27.55,77682.9,0.0,0.79825,0.00014,21.14121]
[1779401089633,27.55,77682.9,0.0,0.79825,0.00014,21.14121]
[1779401089770,27.55,77682.9,0.0,0.79825,0.00014,21.14121]
[1779401089873,27.55,77682.79,0.0,0.79824,0.00014,21.14203]
[1779401090758,27.55,77676.73,0.0,0.79741,0.00014,21.19197]
[1779401092772,27.55,77671.33,0.0,0.79668,0.00014,21.23634]
[1779401097808,27.55,77667.21,0.0,0.79611,0.00014,21.27052]
[1779401099534,27.55,77667.15,0.0,0.7961,0.00014,21.27109]
[1779401099586,27.55,77667.15,0.0,0.7961,0.00014,21.27109]
[1779401099779,27.55,77667.15,0.0,0.7961,0.00014,21.27109]
[1779401105126,27.55,77669.91,0.0,0.79647,0.00014,21.24877]
[1779401105178,27.55,77669.91,0.0,0.79647,0.00014,21.24877]
[1779401105273,27.55,77669.91,0.0,0.79647,0.00014,21.24877]
[1779401106625,27.55,77670.89,0.0,0.7966,0.00014,21.2409]
[1779401106677,27.55,77670.89,0.0,0.7966,0.00014,21.2409]
[1779401106769,27.55,77670.89,0.0,0.7966,0.00014,21.2409]
[1779401106870,27.55,77670.95,0.0,0.79661,0.00014,21.24051]
[1779401111905,27.55,77673.49,0.0,0.79696,0.00014,21.21954]
[1779401114673,27.55,77673.02,0.0,0.7969,0.00014,21.22324]
[1779401114706,27.55,77673.02,0.0,0.7969,0.00014,21.22324]
[1779401114774,27.55,77673.02,0.0,0.7969,0.00014,21.22324]
[1779401114926,27.55,77672.88,0.0,0.79688,0.00014,21.2243]
[1779401119961,27.55,77672.81,0.0,0.79688,0.00014,21.22386]
[1779401124996,27.55,77666.8,0.0,0.79608,0.00014,21.2723]
[1779401126295,27.55,77666.8,0.0,0.79608,0.00014,21.2723]
[1779401126003,27.55,77657.76,0.0,0.79484,0.00014,21.3467]
[1779401126462,27.55,77657.76,0.0,0.79484,0.00014,21.3467]
[1779401127090,27.55,77657.76,0.0,0.79484,0.00014,21.3467]
[1779401127100,27.55,77648.7,0.0,0.79359,0.00014,21.42113]
[1779401129026,27.55,77647.26,0.0,0.79339,0.00014,21.43287]
[1779401129479,27.55,77647.26,0.0,0.7934,0.00014,21.43272]
[1779401129506,27.55,77647.26,0.0,0.7934,0.00014,21.43272]
[1779401129528,27.55,77647.26,0.0,0.7934,0.00014,21.43272]
[1779401130036,27.55,77642.65,0.0,0.79276,0.00014,21.47035]
[1779401133939,27.55,77639.98,0.0,0.79242,0.00014,21.48817]
[1779401133991,27.55,77639.98,0.0,0.79242,0.00014,21.48817]
[1779401134024,27.55,77639.98,0.0,0.79242,0.00014,21.48817]
[1779401139099,27.54,77631.85,0.0,0.79131,0.00014,21.55372]
[1779401143127,27.54,77640.98,0.0,0.79259,0.00014,21.47842]
[1779401143793,27.54,77640.98,0.0,0.79259,0.00014,21.47842]
[1779401143845,27.54,77640.98,0.0,0.79259,0.00014,21.47842]
[1779401144020,27.54,77640.98,0.0,0.79259,0.00014,21.47842]
[1779401145141,27.54,77642.76,0.0,0.79283,0.00014,21.4638]
[1779401145784,27.54,77642.76,0.0,0.79283,0.00014,21.4638]
[1779401145836,27.54,77642.76,0.0,0.79283,0.00014,21.4638]
[1779401146022,27.54,77642.76,0.0,0.79283,0.00014,21.4638]
[1779401146148,27.54,77642.9,0.0,0.79285,0.00014,21.46273]
[1779401149169,27.54,77648.34,0.0,0.7936,0.00014,21.41812]
[1779401149549,27.54,77648.34,0.0,0.7936,0.00014,21.41812]
[1779401149601,27.54,77648.34,0.0,0.7936,0.00014,21.41812]
[1779401149771,27.54,77648.34,0.0,0.7936,0.00014,21.41812]
[1779401151557,27.54,77649.78,0.0,0.7938,0.00014,21.40631]
[1779401151609,27.54,77649.78,0.0,0.7938,0.00014,21.40631]
[1779401151773,27.54,77649.78,0.0,0.7938,0.00014,21.40631]
[1779401151832,27.54,77649.78,0.0,0.7938,0.00014,21.40636]
[1779401157225,27.54,77648.42,0.0,0.79361,0.00014,21.41774]
[1779401158337,27.54,77648.42,0.0,0.79361,0.00014,21.41774]
[1779401158389,27.54,77648.91,0.0,0.79368,0.00014,21.41374]
[1779401158522,27.54,77648.91,0.0,0.79368,0.00014,21.41374]
[1779401158828,27.54,77648.91,0.0,0.79368,0.00014,21.41374]
[1779401158900,27.54,77648.91,0.0,0.79368,0.00014,21.41374]
[1779401159028,27.54,77648.91,0.0,0.79368,0.00014,21.41374]
[1779401159239,27.54,77649.58,0.0,0.79377,0.00014,21.40828]
[1779401165284,27.54,77648.48,0.0,0.79362,0.00014,21.41747]
[1779401165634,27.54,77648.48,0.0,0.79362,0.00014,21.41747]
[1779401165683,27.54,77648.48,0.0,0.79362,0.00014,21.41747]
[1779401165770,27.54,77648.48,0.0,0.79362,0.00014,21.41747]
[1779401166291,27.54,77642.02,0.0,0.79272,0.00014,21.47047]
[1779401168355,27.54,77641.2,0.0,0.79261,0.00014,21.47722]
[1779401168377,27.54,77647.18,0.0,0.79344,0.00014,21.4281]
[1779401168409,27.54,77647.18,0.0,0.79344,0.00014,21.4281]
[1779401168522,27.54,77647.18,0.0,0.79344,0.00014,21.4281]
[1779401169312,27.54,77650.59,0.0,0.79391,0.00014,21.40013]
[1779401174347,27.54,77650.73,0.0,0.79392,0.00014,21.39922]
[1779401175354,27.54,77653.46,0.0,0.7943,0.00014,21.37679]
[1779401176360,27.54,77656.4,0.0,0.7947,0.00014,21.35265]
[1779401177353,27.54,77656.4,0.0,0.7947,0.00014,21.35265]
[1779401177368,27.54,77659.34,0.0,0.79511,0.00014,21.32852]
[1779401177406,27.54,77659.34,0.0,0.79511,0.00014,21.32852]
[1779401177522,27.54,77659.34,0.0,0.79511,0.00014,21.32852]
[1779401178375,27.54,77658.85,0.0,0.79504,0.00014,21.33263]
[1779401179383,27.55,77656.14,0.0,0.79466,0.00014,21.35498]
[1779401184828,27.55,77657.0,0.0,0.79478,0.00014,21.34812]
[1779401184879,27.55,77657.0,0.0,0.79478,0.00014,21.34812]
[1779401185025,27.55,77657.0,0.0,0.79478,0.00014,21.34812]
[1779401185107,27.55,77657.83,0.0,0.79489,0.00014,21.34135]
[1779401190460,27.55,77661.39,0.0,0.79537,0.00014,21.31252]
[1779401191866,27.55,77661.39,0.0,0.79537,0.00014,21.31252]
[1779401191918,27.55,77661.39,0.0,0.79537,0.00014,21.31252]
[1779401192022,27.55,77661.39,0.0,0.79537,0.00014,21.31252]
[1779401192056,27.55,77661.57,0.0,0.79542,0.00014,21.30756]
[1779401192474,27.55,77660.04,0.0,0.79521,0.00014,21.32026]
[1779401197510,27.55,77659.63,0.0,0.79514,0.00014,21.32414]
[1779401198517,27.55,77661.8,0.0,0.79544,0.00014,21.30639]
[1779401199524,27.55,77667.36,0.0,0.7962,0.00014,21.26065]
[1779401200531,27.55,77670.58,0.0,0.79664,0.00014,21.23421]
[1779401201648,27.55,77670.58,0.0,0.79664,0.00014,21.23421]
[1779401201700,27.55,77670.58,0.0,0.79664,0.00014,21.23421]
[1779401201783,27.55,77670.58,0.0,0.79664,0.00014,21.23421]
[1779401201850,27.55,77671.5,0.0,0.79676,0.00014,21.22675]
[1779401204559,27.55,77673.59,0.0,0.79704,0.00014,21.20987]
[1779401207580,27.55,77671.44,0.0,0.79674,0.00014,21.22799]
[1779401212615,27.55,77672.32,0.0,0.79686,0.00014,21.22118]
[1779401217649,27.55,77672.65,0.0,0.79689,0.00014,21.21884]
[1779401219681,27.55,77672.55,0.0,0.79688,0.00014,21.21973]
[1779401219782,27.55,77673.94,0.0,0.79707,0.00014,21.20834]
[1779401220811,27.55,77677.97,0.0,0.79762,0.00014,21.17506]
[1779401221679,27.55,77681.02,0.0,0.79803,0.00014,21.14989]
[1779401222506,27.55,77681.02,0.0,0.79803,0.00014,21.14989]
[1779401222522,27.55,77681.02,0.0,0.79803,0.00014,21.14989]
[1779401222558,27.55,77681.02,0.0,0.79803,0.00014,21.14989]
[1779401223031,27.55,77681.02,0.0,0.79803,0.00014,21.14989]
[1779401223270,27.55,77681.02,0.0,0.79803,0.00014,21.14989]
[1779401223336,27.55,77680.2,0.0,0.79792,0.00014,21.15673]
[1779401223693,27.55,77677.94,0.0,0.79761,0.00014,21.17539]
[1779401228727,27.55,77677.34,0.0,0.79752,0.00014,21.18078]
[1779401229734,27.55,77676.11,0.0,0.79736,0.00014,21.191]
[1779401232756,27.55,77677.55,0.0,0.79755,0.00014,21.17931]
[1779401233768,27.55,77679.98,0.0,0.79788,0.00014,21.15912]
[1779401234775,27.55,77681.41,0.0,0.79808,0.00014,21.14721]
[1779401236202,27.55,77681.41,0.0,0.79808,0.00014,21.14721]
[1779401236254,27.55,77681.41,0.0,0.79808,0.00014,21.14721]
[1779401236271,27.55,77681.41,0.0,0.79808,0.00014,21.14721]
[1779401236355,27.55,77682.44,0.0,0.79822,0.00014,21.13853]
[1779401239810,27.55,77685.13,0.0,0.79859,0.00014,21.11604]
[1779401242832,27.55,77677.58,0.0,0.79757,0.00014,21.17817]
[1779401244670,27.55,77677.58,0.0,0.79757,0.00014,21.17817]
[1779401244722,27.55,77677.58,0.0,0.79757,0.00014,21.17817]
[1779401244772,27.55,77677.58,0.0,0.79757,0.00014,21.17817]
[1779401244823,27.55,77677.58,0.0,0.79757,0.00014,21.17777]
[1779401245853,27.55,77675.74,0.0,0.79733,0.00014,21.19275]
[1779401251896,27.55,77675.78,0.0,0.79737,0.00014,21.18774]
[1779401255479,27.55,77675.74,0.0,0.79737,0.00014,21.18788]
[1779401255523,27.55,77675.7,0.0,0.79737,0.00014,21.18812]
[1779401255576,27.55,77675.7,0.0,0.79737,0.00014,21.18803]
[1779401259952,27.55,77672.77,0.0,0.79697,0.00014,21.21186]
[1779401260522,27.55,77672.77,0.0,0.79697,0.00014,21.21186]
[1779401261048,27.55,77672.77,0.0,0.79697,0.00014,21.21186]
[1779401261147,27.55,77672.63,0.0,0.79696,0.00014,21.2129]
[1779401267001,27.55,77673.34,0.0,0.79706,0.00014,21.20641]
[1779401270023,27.55,77674.77,0.0,0.79726,0.00014,21.19434]
[1779401275058,27.54,77674.89,0.0,0.79729,0.00014,21.19293]
[1779401278078,27.54,77676.18,0.0,0.79746,0.00014,21.18205]
[1779401283065,27.54,77675.77,0.0,0.79741,0.00014,21.18514]
[1779401283118,27.54,77675.77,0.0,0.79741,0.00014,21.18514]
[1779401283276,27.54,77675.77,0.0,0.79741,0.00014,21.18514]
[1779401283370,27.54,77675.75,0.0,0.79741,0.00014,21.18515]
[1779401289156,27.54,77675.11,0.0,0.79733,0.00014,21.19005]
[1779401296204,27.54,77675.13,0.0,0.79734,0.00014,21.18936]
[1779401299226,27.54,77674.03,0.0,0.7972,0.00014,21.19825]
[1779401302278,27.54,77673.57,0.0,0.79714,0.00014,21.2019]
[1779401302331,27.54,77673.57,0.0,0.79714,0.00014,21.2019]
[1779401302529,27.54,77673.71,0.0,0.79716,0.00014,21.20058]
[1779401310302,27.54,77672.23,0.0,0.79696,0.00014,21.21221]
[1779401312141,27.54,77672.02,0.0,0.79696,0.00014,21.21026]
[1779401312198,27.54,77672.02,0.0,0.79696,0.00014,21.21026]
[1779401312317,27.54,77671.87,0.0,0.79694,0.00014,21.21139]
[1779401315028,27.54,77671.8,0.0,0.79694,0.00014,21.21176]
[1779401320357,27.54,77671.79,0.0,0.79694,0.00014,21.21121]
[1779401320507,27.54,77669.85,0.0,0.79668,0.00014,21.2271]
[1779401320730,27.54,77669.85,0.0,0.79668,0.00014,21.2271]
[1779401323023,27.54,77671.3,0.0,0.79688,0.00014,21.2149]
[1779401324402,27.54,77671.31,0.0,0.79689,0.00014,21.21459]
[1779401329437,27.53,77671.37,0.0,0.7969,0.00014,21.21355]
[1779401334472,27.53,77670.78,0.0,0.79683,0.00014,21.21786]
[1779401336684,27.53,77669.87,0.0,0.79671,0.00014,21.22513]
[1779401341521,27.53,77666.86,0.0,0.79631,0.00014,21.24933]
[1779401341589,27.53,77666.86,0.0,0.79631,0.00014,21.24933]
[1779401341640,27.53,77666.86,0.0,0.79631,0.00014,21.24933]
[1779401341774,27.53,77666.86,0.0,0.79631,0.00014,21.24933]
[1779401342530,27.53,77665.19,0.0,0.79608,0.00014,21.26294]
[1779401347565,27.53,77665.63,0.0,0.79615,0.00014,21.25927]
[1779401348572,27.53,77663.64,0.0,0.79587,0.00014,21.2757]
[1779401349579,27.53,77661.73,0.0,0.79561,0.00014,21.29144]
[1779401353607,27.53,77663.01,0.0,0.79578,0.00014,21.28096]
[1779401358642,27.53,77662.93,0.0,0.79577,0.00014,21.28176]
[1779401360663,27.53,77654.93,0.0,0.79467,0.00014,21.34769]
[1779401361670,27.53,77652.42,0.0,0.79433,0.00014,21.3683]
[1779401364691,27.53,77649.58,0.0,0.79393,0.00014,21.3916]
[1779401369726,27.53,77648.82,0.0,0.79383,0.00014,21.39771]
[1779401373754,27.53,77650.32,0.0,0.79406,0.00014,21.38171]
[1779401374816,27.53,77650.32,0.0,0.79406,0.00014,21.38171]
[1779401376234,27.53,77657.44,0.0,0.79505,0.00014,21.32307]
[1779401377122,27.53,77653.08,0.0,0.79444,0.00014,21.35901]
[1779401378789,27.53,77650.77,0.0,0.79412,0.00014,21.37805]
[1779401380803,27.53,77652.79,0.0,0.7944,0.00014,21.36147]
[1779401381810,27.53,77655.94,0.0,0.79484,0.00014,21.3356]
[1779401382817,27.53,77657.54,0.0,0.79505,0.00014,21.3225]
[1779401387853,27.53,77657.59,0.0,0.79505,0.00014,21.32256]
[1779401391881,27.53,77655.68,0.0,0.79478,0.00014,21.33871]
[1779401394902,27.53,77657.79,0.0,0.79507,0.00014,21.32165]
[1779401399937,27.54,77658.74,0.0,0.79519,0.00014,21.31451]
[1779401401951,27.54,77654.47,0.0,0.7946,0.00014,21.34994]
[1779401402961,27.54,77649.3,0.0,0.79388,0.00014,21.39252]
[1779401407992,27.54,77650.02,0.0,0.79398,0.00014,21.38687]
[1779401415044,27.54,77650.31,0.0,0.79401,0.00014,21.38485]
[1779401416050,27.54,77652.18,0.0,0.79427,0.00014,21.36954]
[1779401426121,27.54,77651.74,0.0,0.7942,0.00014,21.37374]
[1779401427128,27.54,77650.09,0.0,0.79397,0.00014,21.38734]
[1779401428135,27.54,77647.48,0.0,0.79361,0.00014,21.4088]
[1779401433170,27.54,77645.3,0.0,0.79333,0.00014,21.42316]
[1779401438205,27.54,77645.34,0.0,0.79334,0.00014,21.42274]
[1779401440417,27.54,77645.39,0.0,0.79335,0.00014,21.42232]
[1779401446260,27.54,77642.64,0.0,0.79297,0.00014,21.44471]
[1779401449288,27.54,77635.7,0.0,0.79201,0.00014,21.50146]
[1779401450292,27.54,77629.08,0.0,0.79108,0.00014,21.55588]
[1779401451299,27.54,77625.65,0.0,0.7906,0.00014,21.58411]
[1779401457341,27.54,77626.26,0.0,0.79067,0.00014,21.58007]
[1779401462376,27.54,77627.05,0.0,0.79077,0.00014,21.57435]
[1779401467411,27.54,77626.56,0.0,0.79069,0.00014,21.57908]
[1779401469427,27.55,77624.57,0.0,0.79041,0.00014,21.59562]
[1779401470434,27.55,77619.99,0.0,0.78977,0.00014,21.63314]
[1779401475469,27.55,77617.41,0.0,0.7894,0.00014,21.65457]
[1779401480504,27.55,77618.15,0.0,0.7895,0.00014,21.64877]
[1779401486545,27.55,77617.89,0.0,0.78946,0.00014,21.65124]
[1779401491581,27.55,77617.97,0.0,0.78949,0.00014,21.64726]
[1779401492588,27.55,77626.44,0.0,0.79067,0.00014,21.578]
[1779401493595,27.55,77631.78,0.0,0.79142,0.00014,21.53429]
[1779401497623,27.55,77630.03,0.0,0.79118,0.00014,21.54819]
[1779401499637,27.55,77628.23,0.0,0.79094,0.00014,21.56251]
[1779401504671,27.54,77630.05,0.0,0.7912,0.00014,21.5467]
[1779401507693,27.54,77628.26,0.0,0.79096,0.00014,21.56086]
[1779401508699,27.54,77623.68,0.0,0.79033,0.00014,21.59811]
[1779401513735,27.54,77623.33,0.0,0.79029,0.00014,21.60058]
[1779401520784,27.54,77624.31,0.0,0.79043,0.00014,21.59217]
[1779401525819,27.54,77623.19,0.0,0.79028,0.00014,21.60094]
[1779401530854,27.54,77623.36,0.0,0.79031,0.00014,21.59911]
[1779401532868,27.54,77625.98,0.0,0.79068,0.00014,21.57754]
[1779401537902,27.54,77626.15,0.0,0.79071,0.00014,21.57586]
[1779401542938,27.54,77625.82,0.0,0.79066,0.00014,21.57831]
[1779401547991,27.54,77624.28,0.0,0.79045,0.00014,21.59064]
[1779401553026,27.54,77625.25,0.0,0.79062,0.00014,21.57879]
[1779401558061,27.54,77624.67,0.0,0.79054,0.00014,21.5832]
[1779401559068,27.54,77622.15,0.0,0.79019,0.00014,21.60372]
[1779401565113,27.54,77621.1,0.0,0.79004,0.00014,21.61257]
[1779401573169,27.54,77622.08,0.0,0.79017,0.00014,21.60491]
[1779401578204,27.54,77621.36,0.0,0.79007,0.00014,21.61097]
[1779401579220,27.54,77619.03,0.0,0.78974,0.00014,21.63001]
[1779401580224,27.54,77609.01,0.0,0.78834,0.00014,21.71166]
[1779401581231,27.54,77605.38,0.0,0.78783,0.00014,21.74109]
[1779401583245,27.54,77609.79,0.0,0.78846,0.00014,21.70498]
[1779401590294,27.54,77611.12,0.0,0.78865,0.00014,21.69378]
[1779401595329,27.54,77611.05,0.0,0.78864,0.00014,21.6942]
[1779401600363,27.54,77611.73,0.0,0.78874,0.00014,21.68867]
[1779401605399,27.54,77610.74,0.0,0.7886,0.00014,21.69678]
[1779401612448,27.54,77611.76,0.0,0.78876,0.00014,21.68503]
[1779401617482,27.54,77611.98,0.0,0.78879,0.00014,21.6834]
[1779401618490,27.54,77608.83,0.0,0.78835,0.00014,21.70909]
[1779401619497,27.54,77603.72,0.0,0.78763,0.00014,21.75066]
[1779401622519,27.54,77597.81,0.0,0.7868,0.00014,21.79852]
[1779401628560,27.54,77595.78,0.0,0.78652,0.00014,21.81439]
[1779401633596,27.53,77594.5,0.0,0.78635,0.00014,21.82414]
[1779401634327,27.53,77594.5,0.0,0.78635,0.00014,21.82414]
[1779401634376,27.53,77594.5,0.0,0.78635,0.00014,21.82414]
[1779401634519,27.53,77594.5,0.0,0.78635,0.00014,21.82414]
[1779401634601,27.53,77595.14,0.0,0.78645,0.00014,21.81881]
[1779401637634,27.53,77599.04,0.0,0.787,0.00014,21.78676]
[1779401642669,27.53,77597.28,0.0,0.78677,0.00014,21.80042]
[1779401647704,27.53,77597.12,0.0,0.78676,0.00014,21.80084]
[1779401659788,27.53,77596.83,0.0,0.78675,0.00014,21.8014]
[1779401660795,27.53,77588.69,0.0,0.7856,0.00014,21.86744]
[1779401661802,27.53,77585.13,0.0,0.78509,0.00014,21.89621]
[1779401666837,27.52,77582.61,0.0,0.78475,0.00014,21.91605]
[1779401668852,27.52,77586.49,0.0,0.7853,0.00014,21.88439]
[1779401673887,27.52,77587.71,0.0,0.7855,0.00014,21.87042]
[1779401676908,27.52,77590.62,0.0,0.78592,0.00014,21.84639]
[1779401681944,27.52,77592.85,0.0,0.78626,0.00014,21.82728]
[1779401688207,27.52,77593.21,0.0,0.78632,0.00014,21.8236]
[1779401694033,27.52,77592.84,0.0,0.78629,0.00014,21.82515]
[1779401695040,27.52,77589.9,0.0,0.78588,0.00014,21.84882]
[1779401700075,27.51,77588.88,0.0,0.78575,0.00014,21.856]
[1779401701082,27.51,77586.11,0.0,0.78537,0.00014,21.87824]
[1779401706117,27.51,77585.8,0.0,0.78534,0.00014,21.87952]
[1779401707124,27.51,77583.03,0.0,0.78495,0.00014,21.90189]
[1779401714173,27.51,77582.15,0.0,0.78484,0.00014,21.90833]
[1779401716186,27.51,77577.56,0.0,0.78419,0.00014,21.94527]
[1779401717194,27.51,77574.3,0.0,0.78373,0.00014,21.97165]
[1779401721222,27.51,77571.03,0.0,0.78326,0.00014,21.99799]
[1779401722189,27.51,77571.03,0.0,0.78326,0.00014,21.99799]
[1779401722250,27.51,77567.39,0.0,0.78274,0.00014,22.02733]
[1779401723236,27.51,77561.86,0.0,0.78196,0.00014,22.07184]
[1779401725040,27.51,77561.7,0.0,0.78194,0.00014,22.073]
[1779401725250,27.51,77561.56,0.0,0.78192,0.00014,22.07401]
[1779401726002,27.51,77561.56,0.0,0.78192,0.00014,22.07401]
[1779401726028,27.51,77561.56,0.0,0.78192,0.00014,22.07401]
[1779401726053,27.51,77561.56,0.0,0.78192,0.00014,22.07401]
[1779401728618,27.51,77561.49,0.0,0.78191,0.00014,22.07433]
[1779401728772,27.51,77561.49,0.0,0.78191,0.00014,22.07433]
[1779401733012,27.51,77564.27,0.0,0.78234,0.00014,22.04786]
[1779401733023,27.51,77564.27,0.0,0.78234,0.00014,22.04786]
[1779401733063,27.51,77564.27,0.0,0.78234,0.00014,22.04786]
[1779401735843,27.5,77564.81,0.0,0.78242,0.00014,22.04335]
[1779401736030,27.5,77565.3,0.0,0.78249,0.00014,22.03926]
[1779401741364,27.5,77565.71,0.0,0.78256,0.00014,22.03568]
[1779401744385,27.5,77558.59,0.0,0.78154,0.00014,22.09286]
[1779401746629,27.5,77558.43,0.0,0.78152,0.00014,22.09403]
[1779401746671,27.5,77558.43,0.0,0.78152,0.00014,22.09403]
[1779401746777,27.5,77558.43,0.0,0.78152,0.00014,22.09403]
[1779401752441,27.5,77562.76,0.0,0.78215,0.00014,22.05849]
[1779401754363,27.5,77562.99,0.0,0.78218,0.00014,22.05658]
[1779401754415,27.5,77562.99,0.0,0.78218,0.00014,22.05658]
[1779401754522,27.5,77562.99,0.0,0.78218,0.00014,22.05658]
[1779401756469,27.5,77571.6,0.0,0.78342,0.00014,21.98692]
[1779401757859,27.5,77571.6,0.0,0.78342,0.00014,21.98692]
[1779401757911,27.5,77571.6,0.0,0.78342,0.00014,21.98692]
[1779401758025,27.5,77572.73,0.0,0.78358,0.00014,21.97785]
[1779401759340,27.5,77573.72,0.0,0.78372,0.00014,21.96985]
[1779401759524,27.5,77573.72,0.0,0.78372,0.00014,21.96985]
[1779401765325,27.5,77574.45,0.0,0.78382,0.00014,21.96374]
[1779401765403,27.5,77574.45,0.0,0.78382,0.00014,21.96374]
[1779401765533,27.5,77574.45,0.0,0.78382,0.00014,21.96374]
[1779401767546,27.5,77581.31,0.0,0.7848,0.00014,21.90784]
[1779401768749,27.5,77581.31,0.0,0.7848,0.00014,21.90784]
[1779401768774,27.5,77581.31,0.0,0.7848,0.00014,21.90784]
[1779401768800,27.5,77581.31,0.0,0.7848,0.00014,21.90784]
[1779401769679,27.5,77584.27,0.0,0.78523,0.00014,21.88369]
[1779401769774,27.5,77584.27,0.0,0.78523,0.00014,21.88369]
[1779401770569,27.5,77576.24,0.0,0.78409,0.00014,21.94885]
[1779401773461,27.5,77574.88,0.0,0.78389,0.00014,21.95994]
[1779401773513,27.5,77574.88,0.0,0.78389,0.00014,21.95994]
[1779401773527,27.5,77574.88,0.0,0.78389,0.00014,21.95994]
[1779401778625,27.5,77574.5,0.0,0.78383,0.00014,21.96329]
[1779401780639,27.5,77570.48,0.0,0.78326,0.00014,21.99584]
[1779401781862,27.5,77570.48,0.0,0.78326,0.00014,21.99584]
[1779401781882,27.5,77570.48,0.0,0.78326,0.00014,21.99584]
[1779401782024,27.5,77570.48,0.0,0.78326,0.00014,21.99584]
[1779401785994,27.5,77569.93,0.0,0.78318,0.00014,22.00028]
[1779401786040,27.5,77569.93,0.0,0.78318,0.00014,22.00028]
[1779401786046,27.5,77569.41,0.0,0.78311,0.00014,22.00448]
[1779401788506,27.5,77569.41,0.0,0.78311,0.00014,22.00448]
[1779401788522,27.5,77569.41,0.0,0.78311,0.00014,22.00448]
[1779401797758,27.5,77569.41,0.0,0.78313,0.00014,22.00093]
[1779401803801,27.5,77544.0,0.0,0.77949,0.00014,22.20548]
[1779401805815,27.5,77540.29,0.0,0.77895,0.00014,22.23538]
[1779401808843,27.5,77536.56,0.0,0.77841,0.00014,22.26527]
[1779401813877,27.5,77534.67,0.0,0.77814,0.00014,22.28043]
[1779401814877,27.5,77534.67,0.0,0.77814,0.00014,22.28043]
[1779401814931,27.5,77534.67,0.0,0.77814,0.00014,22.28043]
[1779401815035,27.5,77534.67,0.0,0.77814,0.00014,22.28043]
[1779401819082,27.5,77534.97,0.0,0.77818,0.00014,22.27789]
[1779401821406,27.5,77535.0,0.0,0.77819,0.00014,22.27762]
[1779401821425,27.5,77535.0,0.0,0.77819,0.00014,22.27762]
[1779401821521,27.5,77535.0,0.0,0.77819,0.00014,22.27762]
[1779401822942,27.5,77545.64,0.0,0.77972,0.00014,22.19229]
[1779401823948,27.5,77549.28,0.0,0.78025,0.00014,22.16313]
[1779401826724,27.5,77549.72,0.0,0.78031,0.00014,22.15966]
[1779401826775,27.5,77549.72,0.0,0.78031,0.00014,22.15966]
[1779401830542,27.5,77549.34,0.0,0.78026,0.00014,22.16257]
[1779401830597,27.5,77549.34,0.0,0.78026,0.00014,22.16257]
[1779401830773,27.5,77549.34,0.0,0.78026,0.00014,22.16257]
[1779401831788,27.5,77549.37,0.0,0.78026,0.00014,22.16231]
[1779401832027,27.5,77549.37,0.0,0.78026,0.00014,22.16231]
[1779401838049,27.5,77551.93,0.0,0.78063,0.00014,22.14177]
[1779401841240,27.5,77552.51,0.0,0.78071,0.00014,22.13723]
[1779401841273,27.5,77552.51,0.0,0.78071,0.00014,22.13723]
[1779401841292,27.5,77552.51,0.0,0.78071,0.00014,22.13723]
[1779401842779,27.5,77552.51,0.0,0.78071,0.00014,22.13723]
[1779401843024,27.5,77552.51,0.0,0.78071,0.00014,22.13723]
[1779401848119,27.5,77552.1,0.0,0.78064,0.00014,22.14087]
[1779401853155,27.5,77551.65,0.0,0.7806,0.00014,22.14114]
[1779401856967,27.5,77551.33,0.0,0.78055,0.00014,22.1438]
[1779401857019,27.5,77551.33,0.0,0.78055,0.00014,22.1438]
[1779401857274,27.5,77551.37,0.0,0.78056,0.00014,22.14357]
[1779401863225,27.5,77552.75,0.0,0.78075,0.00014,22.13286]
[1779401868260,27.5,77551.25,0.0,0.78053,0.00014,22.14524]
[1779401873295,27.51,77551.02,0.0,0.78049,0.00014,22.14738]
[1779401878329,27.51,77548.06,0.0,0.78006,0.00014,22.17146]
[1779401882325,27.51,77547.62,0.0,0.77999,0.00014,22.17505]
[1779401882379,27.51,77547.62,0.0,0.77999,0.00014,22.17505]
[1779401882522,27.51,77547.62,0.0,0.77999,0.00014,22.17505]
[1779401888400,27.51,77546.28,0.0,0.77979,0.00014,22.18613]
[1779401894441,27.51,77546.64,0.0,0.77984,0.00014,22.18349]
[1779401899477,27.51,77546.24,0.0,0.77979,0.00014,22.18661]
[1779401900484,27.51,77551.1,0.0,0.78048,0.00014,22.14756]
[1779401901491,27.51,77556.14,0.0,0.78121,0.00014,22.10699]
[1779401902845,27.51,77556.14,0.0,0.78121,0.00014,22.10699]
[1779401902919,27.51,77556.14,0.0,0.78121,0.00014,22.10699]
[1779401903030,27.51,77556.14,0.0,0.78121,0.00014,22.10699]
[1779401907082,27.51,77557.59,0.0,0.78142,0.00014,22.09532]
[1779401907133,27.51,77557.59,0.0,0.78142,0.00014,22.09532]
[1779401907270,27.51,77557.18,0.0,0.78136,0.00014,22.09866]
[1779401912002,27.51,77555.41,0.0,0.7811,0.00014,22.11291]
[1779401912024,27.51,77555.41,0.0,0.7811,0.00014,22.11291]
[1779401912059,27.51,77555.41,0.0,0.7811,0.00014,22.11291]
[1779401913370,27.51,77553.66,0.0,0.78087,0.00014,22.12344]
[1779401913527,27.51,77553.66,0.0,0.78087,0.00014,22.12344]
[1779401918614,27.51,77550.27,0.0,0.78039,0.00014,22.15066]
[1779401919366,27.51,77550.27,0.0,0.78039,0.00014,22.15066]
[1779401919418,27.51,77550.27,0.0,0.78039,0.00014,22.15066]
[1779401919521,27.51,77550.27,0.0,0.78039,0.00014,22.15066]
[1779401924656,27.51,77550.58,0.0,0.78043,0.00014,22.14821]
[1779401929696,27.51,77553.57,0.0,0.78086,0.00014,22.12438]
[1779401930344,27.51,77553.57,0.0,0.78086,0.00014,22.12438]
[1779401930396,27.51,77553.57,0.0,0.78086,0.00014,22.12438]
[1779401930532,27.51,77553.57,0.0,0.78086,0.00014,22.12438]
[1779401935803,27.51,77554.28,0.0,0.78095,0.00014,22.11895]
[1779401941788,27.51,77552.92,0.0,0.78075,0.00014,22.13026]
[1779401944181,27.51,77552.81,0.0,0.78074,0.00014,22.13119]
[1779401944233,27.51,77553.02,0.0,0.78077,0.00014,22.12954]
[1779401944276,27.51,77553.02,0.0,0.78077,0.00014,22.12954]
[1779401949844,27.51,77553.71,0.0,0.78086,0.00014,22.12432]
[1779401954879,27.51,77554.21,0.0,0.78093,0.00014,22.12057]
[1779401957793,27.51,77555.13,0.0,0.78106,0.00014,22.11329]
[1779401957845,27.51,77555.13,0.0,0.78106,0.00014,22.11329]
[1779401958022,27.51,77555.13,0.0,0.78106,0.00014,22.11329]
[1779401963942,27.51,77555.1,0.0,0.78104,0.00014,22.11408]
[1779401968977,27.51,77554.58,0.0,0.78096,0.00014,22.11862]
[1779401974012,27.51,77554.69,0.0,0.78099,0.00014,22.11452]
[1779401979047,27.51,77554.69,0.0,0.78099,0.00014,22.11488]
[1779401984082,27.52,77554.69,0.0,0.78098,0.00014,22.11532]
[1779401988846,27.52,77554.59,0.0,0.78096,0.00014,22.11643]
[1779401988898,27.52,77554.59,0.0,0.78096,0.00014,22.11643]
[1779401989023,27.52,77554.59,0.0,0.78096,0.00014,22.11643]
[1779401994152,27.52,77555.84,0.0,0.78113,0.00014,22.10682]
[1779401995159,27.52,77560.1,0.0,0.78174,0.00014,22.07263]
[1779401995422,27.52,77560.1,0.0,0.78174,0.00014,22.07263]
[1779401995444,27.52,77560.1,0.0,0.78174,0.00014,22.07263]
[1779401995525,27.52,77560.1,0.0,0.78174,0.00014,22.07263]
[1779402002208,27.52,77562.53,0.0,0.78207,0.00014,22.0541]
[1779402004402,27.52,77560.9,0.0,0.78183,0.00014,22.06751]
[1779402004454,27.52,77560.9,0.0,0.78183,0.00014,22.06751]
[1779402004526,27.52,77560.9,0.0,0.78183,0.00014,22.06751]
[1779402005540,27.52,77560.4,0.0,0.78176,0.00014,22.07157]
[1779402011271,27.52,77557.71,0.0,0.78137,0.00014,22.09326]
[1779402016306,27.52,77557.74,0.0,0.78138,0.00014,22.09305]
[1779402021364,27.52,77557.08,0.0,0.78128,0.00014,22.09837]
[1779402023265,27.52,77557.08,0.0,0.78128,0.00014,22.09837]
[1779402023315,27.52,77554.23,0.0,0.78087,0.00014,22.12136]
[1779402023530,27.52,77554.23,0.0,0.78087,0.00014,22.12136]
[1779402029414,27.52,77550.8,0.0,0.78038,0.00014,22.14918]
[1779402037472,27.52,77550.55,0.0,0.78036,0.00014,22.14784]
[1779402042930,27.52,77550.82,0.0,0.78039,0.00014,22.14597]
[1779402044213,27.52,77549.35,0.0,0.78018,0.00014,22.15784]
[1779402044265,27.52,77549.35,0.0,0.78018,0.00014,22.15784]
[1779402044270,27.52,77549.35,0.0,0.78018,0.00014,22.15784]
[1779402049556,27.52,77549.95,0.0,0.78026,0.00014,22.15349]
[1779402057612,27.52,77549.92,0.0,0.78025,0.00014,22.15412]
[1779402059123,27.52,77549.92,0.0,0.78025,0.00014,22.15412]
[1779402059175,27.52,77549.92,0.0,0.78025,0.00014,22.15412]
[1779402059271,27.52,77549.92,0.0,0.78025,0.00014,22.15412]
[1779402061640,27.52,77556.78,0.0,0.78123,0.00014,22.0992]
[1779402063607,27.52,77558.07,0.0,0.78141,0.00014,22.08882]
[1779402063659,27.52,77558.07,0.0,0.78141,0.00014,22.08882]
[1779402065670,27.52,77565.53,0.0,0.78248,0.00014,22.02878]
[1779402067028,27.52,77565.53,0.0,0.78248,0.00014,22.02878]
[1779402072160,27.52,77565.48,0.0,0.78247,0.00014,22.02935]
[1779402072212,27.52,77565.48,0.0,0.78247,0.00014,22.02935]
[1779402075030,27.52,77565.57,0.0,0.78248,0.00014,22.02865]
[1779402080785,27.52,77566.69,0.0,0.78264,0.00014,22.01974]
[1779402085822,27.53,77566.63,0.0,0.78263,0.00014,22.02041]
[1779402091864,27.53,77565.97,0.0,0.78255,0.00014,22.02236]
[1779402094373,27.53,77566.45,0.0,0.78262,0.00014,22.01851]
[1779402095311,27.53,77567.38,0.0,0.78275,0.00014,22.01104]
[1779402095363,27.53,77567.38,0.0,0.78275,0.00014,22.01104]
[1779402095519,27.53,77567.26,0.0,0.78274,0.00014,22.01204]
[1779402096109,27.53,77567.26,0.0,0.78274,0.00014,22.01208]
[1779402101934,27.53,77567.39,0.0,0.78275,0.00014,22.01124]
[1779402103952,27.53,77566.5,0.0,0.78262,0.00014,22.01844]
[1779402109991,27.53,77566.95,0.0,0.78269,0.00014,22.01486]
[1779402115026,27.53,77568.4,0.0,0.78289,0.00014,22.0031]
[1779402122075,27.53,77569.24,0.0,0.78301,0.00014,21.99633]
[1779402127110,27.53,77568.1,0.0,0.78285,0.00014,22.00551]
[1779402131138,27.53,77566.44,0.0,0.78262,0.00014,22.01882]
[1779402144229,27.53,77565.99,0.0,0.78256,0.00014,22.02204]
[1779402150271,27.52,77565.86,0.0,0.78254,0.00014,22.02286]
[1779402155306,27.52,77565.94,0.0,0.78258,0.00014,22.01848]
[1779402158327,27.52,77567.59,0.0,0.78282,0.00014,22.00509]
[1779402159335,27.52,77571.13,0.0,0.78333,0.00014,21.97635]
[1779402160341,27.52,77575.12,0.0,0.7839,0.00014,21.94398]
[1779402169404,27.52,77574.51,0.0,0.78383,0.00014,21.94784]
[1779402170411,27.52,77571.95,0.0,0.78347,0.00014,21.96839]
[1779402174440,27.52,77570.36,0.0,0.78324,0.00014,21.98108]
[1779402182496,27.52,77568.84,0.0,0.78303,0.00014,21.99328]
[1779402183503,27.52,77566.89,0.0,0.78275,0.00014,22.00899]
[1779402184510,27.52,77564.58,0.0,0.78242,0.00014,22.02758]
[1779402189545,27.52,77565.9,0.0,0.78261,0.00014,22.01669]
[1779402194580,27.52,77567.07,0.0,0.78278,0.00014,22.0071]
[1779402199615,27.52,77566.43,0.0,0.78269,0.00014,22.01214]
[1779402201630,27.52,77564.65,0.0,0.78244,0.00014,22.02642]
[1779402206665,27.52,77565.27,0.0,0.78253,0.00014,22.02121]
[1779402211701,27.52,77566.85,0.0,0.78278,0.00014,22.00477]
[1779402216736,27.52,77566.18,0.0,0.78269,0.00014,22.01009]
[1779402221771,27.52,77564.5,0.0,0.78245,0.00014,22.02353]
[1779402226806,27.52,77564.93,0.0,0.78251,0.00014,22.01991]
[1779402231841,27.52,77564.73,0.0,0.78249,0.00014,22.02138]
[1779402236876,27.52,77564.64,0.0,0.78248,0.00014,22.02197]
[1779402241911,27.52,77566.69,0.0,0.78277,0.00014,22.00532]
[1779402242918,27.52,77568.67,0.0,0.78305,0.00014,21.98934]
[1779402244931,27.52,77570.5,0.0,0.78331,0.00014,21.9746]
[1779402245939,27.52,77573.04,0.0,0.78367,0.00014,21.95416]
[1779402250974,27.52,77573.09,0.0,0.78368,0.00014,21.95386]
[1779402256009,27.52,77574.12,0.0,0.78384,0.00014,21.94501]
[1779402261045,27.52,77575.32,0.0,0.78401,0.00014,21.9349]
[1779402264066,27.52,77573.79,0.0,0.7838,0.00014,21.94708]
[1779402265073,27.52,77569.7,0.0,0.78321,0.00014,21.98021]
[1779402268094,27.52,77571.67,0.0,0.78349,0.00014,21.96446]
[1779402269101,27.52,77574.09,0.0,0.78384,0.00014,21.94498]
[1779402272122,27.52,77582.71,0.0,0.78508,0.00014,21.8716]
[1779402273129,27.52,77589.1,0.0,0.78599,0.00014,21.81976]
[1779402275145,27.52,77592.3,0.0,0.78644,0.00014,21.79367]
[1779402276151,27.52,77597.15,0.0,0.78713,0.00014,21.75414]
[1779402277158,27.51,77599.15,0.0,0.78741,0.00014,21.73779]
[1779402281186,27.51,77598.01,0.0,0.78726,0.00014,21.74676]
[1779402283200,27.51,77595.56,0.0,0.78692,0.00014,21.76647]
[1779402284207,27.51,77592.27,0.0,0.78645,0.00014,21.79311]
[1779402288235,27.51,77595.04,0.0,0.78685,0.00014,21.77026]
[1779402289242,27.51,77597.15,0.0,0.78715,0.00014,21.75312]
[1779402294282,27.51,77596.47,0.0,0.78706,0.00014,21.75821]
[1779402298310,27.51,77593.82,0.0,0.78669,0.00014,21.77924]
[1779402303345,27.51,77594.19,0.0,0.78676,0.00014,21.77551]
[1779402308380,27.51,77594.57,0.0,0.78682,0.00014,21.77171]
[1779402314422,27.51,77594.55,0.0,0.78684,0.00014,21.77093]
[1779402315429,27.51,77597.07,0.0,0.78719,0.00014,21.75031]
[1779402316436,27.51,77601.74,0.0,0.78785,0.00014,21.71231]
[1779402317443,27.51,77604.2,0.0,0.7882,0.00014,21.69212]
[1779402320464,27.51,77602.61,0.0,0.78798,0.00014,21.70495]
[1779402322479,27.51,77600.06,0.0,0.78762,0.00014,21.7256]
[1779402326508,27.5,77598.99,0.0,0.78748,0.00014,21.73396]
[1779402327515,27.5,77597.65,0.0,0.78729,0.00014,21.74476]
[1779402332550,27.5,77597.54,0.0,0.78731,0.00014,21.74153]
[1779402335571,27.5,77596.39,0.0,0.78715,0.00014,21.75057]
[1779402340606,27.5,77597.42,0.0,0.7873,0.00014,21.74162]
[1779402345641,27.5,77596.88,0.0,0.78724,0.00014,21.74548]
[1779402348662,27.5,77599.23,0.0,0.78757,0.00014,21.72603]
[1779402349669,27.5,77602.14,0.0,0.78799,0.00014,21.70224]
[1779402354704,27.5,77603.24,0.0,0.78815,0.00014,21.69297]
[1779402358732,27.5,77604.3,0.0,0.7883,0.00014,21.6841]
[1779402363767,27.5,77603.99,0.0,0.78826,0.00014,21.68637]
[1779402368802,27.5,77604.02,0.0,0.78827,0.00014,21.68586]
[1779402373838,27.5,77604.49,0.0,0.78834,0.00014,21.6818]
[1779402378874,27.5,77603.97,0.0,0.78827,0.00014,21.68587]
[1779402384916,27.5,77603.97,0.0,0.78827,0.00014,21.68573]
[1779402391965,27.5,77603.62,0.0,0.78825,0.00014,21.68485]
[1779402397000,27.5,77603.52,0.0,0.78823,0.00014,21.68559]
[1779402405056,27.5,77603.51,0.0,0.78823,0.00014,21.68562]
[1779402406063,27.5,77605.08,0.0,0.78845,0.00014,21.67282]
[1779402407070,27.5,77607.43,0.0,0.78878,0.00014,21.65367]
[1779402408077,27.5,77608.65,0.0,0.78895,0.00014,21.64375]
[1779402413112,27.5,77608.13,0.0,0.78888,0.00014,21.64824]
[1779402417140,27.5,77609.32,0.0,0.78904,0.00014,21.63874]
[1779402420161,27.5,77610.97,0.0,0.78927,0.00014,21.62544]
[1779402425196,27.5,77610.65,0.0,0.78922,0.00014,21.6284]
[1779402430231,27.5,77610.45,0.0,0.78918,0.00014,21.63036]
[1779402435266,27.5,77610.45,0.0,0.78918,0.00014,21.63068]
[1779402436273,27.5,77606.1,0.0,0.78857,0.00014,21.66624]
[1779402437280,27.5,77603.15,0.0,0.78815,0.00014,21.6903]
[1779402448357,27.5,77603.12,0.0,0.78815,0.00014,21.69057]
[1779402453392,27.5,77603.12,0.0,0.78816,0.00014,21.68772]
[1779402456413,27.5,77601.72,0.0,0.78795,0.00014,21.69959]
[1779402460441,27.5,77599.92,0.0,0.78769,0.00014,21.71488]
[1779402461448,27.5,77596.21,0.0,0.78716,0.00014,21.74525]
[1779402469504,27.51,77596.54,0.0,0.78719,0.00014,21.74357]
[1779402474540,27.51,77597.36,0.0,0.7873,0.00014,21.73742]
[1779402481595,27.51,77597.42,0.0,0.7873,0.00014,21.73757]
[1779402482603,27.51,77601.55,0.0,0.78788,0.00014,21.70405]
[1779402485624,27.51,77603.73,0.0,0.78818,0.00014,21.68677]
[1779402486631,27.51,77604.85,0.0,0.78833,0.00014,21.67778]
[1779402489652,27.51,77606.03,0.0,0.78849,0.00014,21.6686]
[1779402494687,27.51,77605.36,0.0,0.78839,0.00014,21.6746]
[1779402499722,27.51,77604.67,0.0,0.78828,0.00014,21.68084]
[1779402504757,27.51,77604.68,0.0,0.78827,0.00014,21.68128]
[1779402509792,27.51,77606.05,0.0,0.78846,0.00014,21.67062]
[1779402514829,27.52,77606.86,0.0,0.78858,0.00014,21.66105]
[1779402515836,27.52,77605.9,0.0,0.78845,0.00014,21.66902]
[1779402521878,27.52,77605.99,0.0,0.78844,0.00014,21.66914]
[1779402527920,27.52,77606.57,0.0,0.78851,0.00014,21.66532]
[1779402531948,27.52,77607.51,0.0,0.78863,0.00014,21.65821]
[1779402537990,27.52,77607.67,0.0,0.78865,0.00014,21.65715]
[1779402538997,27.52,77619.81,0.0,0.79036,0.00014,21.55795]
[1779402540016,27.52,77622.63,0.0,0.79075,0.00014,21.53489]
[1779402541013,27.52,77624.96,0.0,0.79107,0.00014,21.51584]
[1779402543027,27.52,77624.38,0.0,0.79099,0.00014,21.52064]
[1779402547230,27.52,77624.71,0.0,0.79104,0.00014,21.51798]
[1779402547281,27.52,77624.71,0.0,0.79104,0.00014,21.51798]
[1779402547383,27.52,77624.56,0.0,0.79102,0.00014,21.51922]
[1779402548020,27.52,77624.56,0.0,0.79102,0.00014,21.51922]
[1779402553099,27.52,77624.79,0.0,0.79105,0.00014,21.51723]
[1779402558150,27.52,77625.49,0.0,0.79115,0.00014,21.51134]
[1779402560148,27.52,77627.45,0.0,0.79142,0.00014,21.49526]
[1779402565183,27.52,77629.0,0.0,0.79164,0.00014,21.4826]
[1779402570218,27.52,77629.26,0.0,0.79167,0.00014,21.4806]
[1779402575253,27.52,77628.81,0.0,0.79163,0.00014,21.48084]
[1779402580288,27.52,77629.22,0.0,0.79169,0.00014,21.47763]
[1779402584316,27.52,77630.96,0.0,0.79193,0.00014,21.46353]
[1779402589351,27.52,77630.7,0.0,0.79189,0.00014,21.46591]
[1779402594387,27.52,77629.74,0.0,0.79175,0.00014,21.47398]
[1779402599422,27.52,77629.84,0.0,0.79176,0.00014,21.47337]
[1779402604459,27.52,77629.65,0.0,0.79173,0.00014,21.47513]
[1779402609494,27.52,77629.79,0.0,0.79175,0.00014,21.47419]
[1779402614529,27.52,77629.85,0.0,0.79175,0.00014,21.47407]
[1779402620571,27.53,77630.23,0.0,0.79179,0.00014,21.47153]
[1779402622585,27.53,77633.13,0.0,0.79219,0.00014,21.44797]
[1779402627619,27.53,77630.25,0.0,0.79178,0.00014,21.47213]
[1779402632655,27.53,77630.25,0.0,0.7918,0.00014,21.46903]
[1779402634670,27.53,77627.54,0.0,0.79142,0.00014,21.49144]
[1779402641719,27.53,77627.22,0.0,0.79136,0.00014,21.49489]
[1779402646754,27.53,77627.73,0.0,0.79142,0.00014,21.4913]
[1779402648768,27.53,77630.31,0.0,0.79177,0.00014,21.47042]
[1779402649776,27.53,77635.0,0.0,0.79242,0.00014,21.43213]
[1779402650782,27.53,77638.28,0.0,0.79288,0.00014,21.4054]
[1779402652796,27.53,77643.8,0.0,0.79364,0.00014,21.3602]
[1779402653803,27.53,77648.92,0.0,0.79434,0.00014,21.31824]
[1779402654810,27.53,77647.28,0.0,0.79412,0.00014,21.33186]
[1779402659846,27.53,77645.44,0.0,0.79385,0.00014,21.34762]
[1779402661868,27.54,77641.02,0.0,0.79324,0.00014,21.38409]
[1779402666903,27.54,77644.05,0.0,0.79365,0.00014,21.35949]
[1779402667910,27.54,77647.3,0.0,0.7941,0.00014,21.33288]
[1779402672945,27.54,77647.64,0.0,0.79414,0.00014,21.33067]
[1779402677980,27.54,77648.38,0.0,0.79423,0.00014,21.32513]
[1779402683018,27.54,77649.69,0.0,0.7944,0.00014,21.31494]
[1779402684026,27.54,77652.75,0.0,0.79482,0.00014,21.28988]
[1779402689058,27.54,77651.27,0.0,0.79461,0.00014,21.3027]
[1779402692079,27.54,77653.0,0.0,0.79486,0.00014,21.28521]
[1779402697114,27.54,77653.76,0.0,0.79496,0.00014,21.27962]
[1779402699128,27.54,77651.59,0.0,0.79465,0.00014,21.29773]
[1779402700135,27.54,77649.44,0.0,0.79436,0.00014,21.31551]
[1779402701142,27.54,77646.02,0.0,0.79388,0.00014,21.3437]
[1779402706177,27.54,77646.9,0.0,0.794,0.00014,21.33679]
[1779402712220,27.55,77647.21,0.0,0.79403,0.00014,21.33472]
[1779402717256,27.55,77646.56,0.0,0.79394,0.00014,21.34046]
[1779402722292,27.55,77646.05,0.0,0.79386,0.00014,21.345]
[1779402725313,27.55,77648.43,0.0,0.79419,0.00014,21.32567]
[1779402730348,27.55,77647.48,0.0,0.79405,0.00014,21.3339]
[1779402735385,27.55,77647.75,0.0,0.79408,0.00014,21.332]
[1779402739413,27.55,77645.52,0.0,0.79377,0.00014,21.35061]
[1779402744448,27.55,77644.32,0.0,0.79359,0.00014,21.36092]
[1779402751497,27.55,77643.54,0.0,0.7935,0.00014,21.36402]
[1779402757539,27.55,77642.41,0.0,0.79335,0.00014,21.37343]
[1779402767609,27.55,77640.3,0.0,0.79305,0.00014,21.3909]
[1779402768615,27.55,77638.26,0.0,0.79277,0.00014,21.40772]
[1779402769623,27.55,77635.94,0.0,0.79244,0.00014,21.4268]
[1779402774657,27.55,77636.33,0.0,0.79249,0.00014,21.42388]
[1779402780700,27.55,77636.14,0.0,0.79246,0.00014,21.42582]
[1779402782714,27.55,77638.0,0.0,0.79272,0.00014,21.41074]
[1779402788756,27.55,77639.01,0.0,0.79285,0.00014,21.40302]
[1779402793791,27.55,77638.3,0.0,0.79275,0.00014,21.40893]
[1779402798827,27.55,77638.2,0.0,0.79273,0.00014,21.40972]
[1779402805875,27.55,77638.66,0.0,0.7928,0.00014,21.40593]
[1779402810912,27.55,77639.1,0.0,0.79286,0.00014,21.40233]
[1779402815947,27.55,77641.63,0.0,0.79323,0.00014,21.37808]
[1779402820982,27.55,77638.89,0.0,0.79285,0.00014,21.40073]
[1779402825011,27.55,77637.17,0.0,0.79261,0.00014,21.41483]
[1779402830046,27.55,77635.42,0.0,0.79237,0.00014,21.4291]
[1779402831053,27.55,77631.06,0.0,0.79176,0.00014,21.46476]
[1779402832060,27.56,77621.31,0.0,0.7904,0.00014,21.54454]
[1779402834074,27.56,77620.29,0.0,0.79026,0.00014,21.55288]
[1779402839109,27.56,77620.55,0.0,0.7903,0.00014,21.55075]
[1779402844143,27.55,77620.53,0.0,0.79029,0.00014,21.55082]
[1779402847165,27.55,77613.91,0.0,0.78937,0.00014,21.60469]
[1779402849178,27.55,77607.53,0.0,0.78848,0.00014,21.65641]
[1779402854202,27.55,77607.21,0.0,0.78844,0.00014,21.65888]
[1779402860261,27.55,77606.34,0.0,0.78831,0.00014,21.66599]
[1779402864289,27.55,77600.13,0.0,0.78744,0.00014,21.7165]
[1779402869328,27.55,77598.28,0.0,0.78718,0.00014,21.73126]
[1779402870335,27.55,77596.21,0.0,0.78689,0.00014,21.74799]
[1779402875377,27.55,77594.51,0.0,0.78669,0.00014,21.75763]
[1779402880416,27.55,77594.69,0.0,0.78672,0.00014,21.75554]
[1779402881425,27.55,77592.56,0.0,0.78642,0.00014,21.77268]
[1779402882429,27.55,77581.7,0.0,0.78489,0.00014,21.86064]
[1779402883437,27.55,77575.96,0.0,0.78407,0.00014,21.90693]
[1779402888807,27.55,77576.53,0.0,0.78416,0.00014,21.90174]
[1779402891500,27.55,77572.51,0.0,0.7836,0.00014,21.93382]
[1779402894550,27.55,77573.0,0.0,0.78367,0.00014,21.92987]
[1779402894869,27.55,77573.0,0.0,0.78367,0.00014,21.92987]
[1779402894894,27.55,77572.54,0.0,0.7836,0.00014,21.93359]
[1779402895528,27.55,77564.39,0.0,0.78244,0.00014,21.99929]
[1779402897546,27.55,77561.12,0.0,0.78198,0.00014,22.02545]
[1779402899954,27.55,77556.99,0.0,0.78139,0.00014,22.05849]
[1779402902613,27.55,77557.4,0.0,0.78145,0.00014,22.05504]
[1779402902665,27.55,77557.4,0.0,0.78145,0.00014,22.05504]
[1779402902769,27.55,77557.4,0.0,0.78145,0.00014,22.05504]
[1779402908623,27.55,77556.86,0.0,0.78138,0.00014,22.05875]
[1779402914666,27.54,77555.71,0.0,0.78123,0.00014,22.06743]
[1779402915672,27.54,77565.63,0.0,0.78265,0.00014,21.98754]
[1779402918116,27.54,77565.93,0.0,0.78269,0.00014,21.98512]
[1779402918168,27.54,77565.93,0.0,0.78269,0.00014,21.98512]
[1779402918272,27.54,77565.95,0.0,0.78269,0.00014,21.98497]
[1779402923729,27.54,77553.15,0.0,0.78086,0.00014,22.08788]
[1779402927756,27.54,77553.81,0.0,0.78096,0.00014,22.0823]
[1779402927773,27.54,77553.81,0.0,0.78096,0.00014,22.0823]
[1779402927808,27.54,77553.81,0.0,0.78096,0.00014,22.0823]
[1779402930763,27.54,77551.47,0.0,0.78063,0.00014,22.10095]
[1779402930772,27.54,77551.47,0.0,0.78063,0.00014,22.10095]
[1779402932030,27.54,77551.87,0.0,0.78069,0.00014,22.09755]
[1779402932132,27.54,77558.68,0.0,0.78169,0.00014,22.03911]
[1779402935183,27.54,77559.23,0.0,0.78177,0.00014,22.03465]
[1779402935236,27.54,77559.23,0.0,0.78177,0.00014,22.03465]
[1779402935273,27.54,77559.28,0.0,0.78178,0.00014,22.03422]
[1779402940423,27.54,77557.02,0.0,0.78146,0.00014,22.05217]
[1779402940475,27.54,77557.02,0.0,0.78146,0.00014,22.05217]
[1779402940530,27.54,77557.02,0.0,0.78146,0.00014,22.05217]
[1779402945883,27.54,77557.19,0.0,0.78149,0.00014,22.0505]
[1779402950918,27.54,77557.25,0.0,0.7815,0.00014,22.0498]
[1779402956960,27.54,77556.53,0.0,0.7814,0.00014,22.05536]
[1779402959026,27.54,77556.71,0.0,0.78143,0.00014,22.05388]
[1779402959077,27.54,77556.71,0.0,0.78143,0.00014,22.05388]
[1779402959270,27.54,77556.71,0.0,0.78143,0.00014,22.05388]
[1779402965017,27.54,77557.32,0.0,0.78152,0.00014,22.04876]
[1779402969661,27.54,77555.53,0.0,0.78126,0.00014,22.06303]
[1779402969690,27.54,77555.53,0.0,0.78126,0.00014,22.06303]
[1779402969776,27.54,77555.53,0.0,0.78126,0.00014,22.06303]
[1779402975087,27.54,77556.45,0.0,0.7814,0.00014,22.05539]
[1779402977100,27.54,77562.21,0.0,0.78222,0.00014,22.00899]
[1779402978108,27.54,77566.43,0.0,0.78283,0.00014,21.97503]
[1779402982136,27.54,77570.26,0.0,0.78337,0.00014,21.94445]
[1779402983951,27.54,77572.19,0.0,0.78364,0.00014,21.92898]
[1779402984003,27.54,77572.19,0.0,0.78364,0.00014,21.92898]
[1779402984025,27.54,77572.19,0.0,0.78364,0.00014,21.92898]
[1779402990192,27.54,77564.71,0.0,0.78256,0.00014,21.98999]
[1779402990602,27.54,77564.71,0.0,0.78256,0.00014,21.98999]
[1779402991201,27.54,77556.8,0.0,0.78145,0.00014,22.0501]
[1779402992206,27.54,77553.0,0.0,0.78091,0.00014,22.08064]
[1779402994221,27.54,77557.35,0.0,0.78153,0.00014,22.04567]
[1779402995226,27.54,77557.35,0.0,0.78153,0.00014,22.04567]
[1779402995270,27.54,77557.35,0.0,0.78153,0.00014,22.04567]
[1779402995278,27.54,77557.35,0.0,0.78153,0.00014,22.04567]
[1779403001753,27.54,77557.07,0.0,0.78149,0.00014,22.04804]
[1779403001770,27.54,77557.07,0.0,0.78149,0.00014,22.04804]
[1779403007311,27.54,77558.82,0.0,0.78174,0.00014,22.03402]
[1779403007505,27.54,77558.82,0.0,0.78174,0.00014,22.03402]
[1779403007524,27.54,77558.82,0.0,0.78174,0.00014,22.03402]
[1779403007557,27.54,77558.82,0.0,0.78174,0.00014,22.03402]
[1779403013793,27.54,77557.31,0.0,0.78152,0.00014,22.04614]
[1779403013844,27.54,77557.31,0.0,0.78152,0.00014,22.04614]
[1779403014029,27.54,77557.31,0.0,0.78152,0.00014,22.04614]
[1779403018624,27.54,77556.08,0.0,0.78135,0.00014,22.05607]
[1779403018775,27.54,77556.08,0.0,0.78135,0.00014,22.05607]
[1779403024207,27.54,77556.08,0.0,0.78135,0.00014,22.0561]
[1779403024920,27.54,77554.85,0.0,0.78117,0.00014,22.06613]
[1779403024972,27.54,77554.85,0.0,0.78117,0.00014,22.06613]
[1779403025036,27.54,77554.85,0.0,0.78117,0.00014,22.06613]
[1779403029467,27.54,77548.68,0.0,0.78028,0.00014,22.11563]
[1779403032028,27.54,77548.33,0.0,0.78023,0.00014,22.1184]
[1779403032080,27.54,77548.33,0.0,0.78023,0.00014,22.1184]
[1779403032274,27.54,77548.33,0.0,0.78023,0.00014,22.1184]
[1779403037523,27.54,77544.65,0.0,0.77971,0.00014,22.14766]
[1779403039939,27.54,77542.49,0.0,0.7794,0.00014,22.1649]
[1779403039992,27.54,77542.49,0.0,0.7794,0.00014,22.1649]
[1779403040029,27.54,77542.49,0.0,0.7794,0.00014,22.1649]
[1779403047551,27.54,77546.24,0.0,0.77994,0.00014,22.13453]
[1779403047603,27.54,77546.24,0.0,0.77994,0.00014,22.13453]
[1779403047780,27.54,77546.24,0.0,0.77994,0.00014,22.13453]
[1779403053639,27.54,77545.9,0.0,0.77992,0.00014,22.13331]
[1779403058391,27.54,77545.36,0.0,0.77985,0.00014,22.13743]
[1779403058443,27.54,77545.49,0.0,0.77987,0.00014,22.13632]
[1779403058527,27.54,77545.49,0.0,0.77987,0.00014,22.13632]
[1779403063709,27.54,77545.93,0.0,0.77994,0.00014,22.13233]
[1779403066640,27.54,77543.39,0.0,0.77958,0.00014,22.15251]
[1779403066691,27.54,77543.39,0.0,0.77958,0.00014,22.15251]
[1779403066773,27.54,77543.39,0.0,0.77958,0.00014,22.15251]
[1779403068744,27.54,77532.18,0.0,0.77796,0.00014,22.24187]
[1779403069751,27.54,77530.64,0.0,0.77774,0.00014,22.25398]
[1779403070730,27.54,77530.64,0.0,0.77774,0.00014,22.25398]
[1779403070734,27.54,77530.64,0.0,0.77774,0.00014,22.25398]
[1779403070775,27.54,77530.64,0.0,0.77774,0.00014,22.25398]
[1779403075792,27.54,77530.93,0.0,0.77779,0.00014,22.25133]
[1779403077764,27.54,77530.86,0.0,0.77778,0.00014,22.25185]
[1779403077774,27.54,77530.86,0.0,0.77778,0.00014,22.25185]
[1779403077816,27.54,77530.86,0.0,0.77778,0.00014,22.25185]
[1779403078834,27.54,77530.79,0.0,0.77777,0.00014,22.25241]
[1779403079082,27.54,77530.79,0.0,0.77777,0.00014,22.25241]
[1779403079821,27.54,77525.18,0.0,0.77696,0.00015,22.29713]
[1779403082996,27.54,77523.12,0.0,0.77666,0.00015,22.31357]
[1779403083046,27.54,77523.12,0.0,0.77666,0.00015,22.31357]
[1779403083055,27.54,77523.12,0.0,0.77666,0.00015,22.31357]
[1779403083849,27.54,77517.66,0.0,0.77587,0.00015,22.35718]
[1779403084796,27.54,77517.66,0.0,0.77587,0.00015,22.35718]
[1779403085043,27.54,77517.66,0.0,0.77587,0.00015,22.35718]
[1779403091412,27.54,77517.85,0.0,0.77589,0.00015,22.35573]
[1779403091492,27.54,77517.69,0.0,0.77587,0.00015,22.35699]
[1779403091523,27.54,77517.69,0.0,0.77587,0.00015,22.35699]
[1779403096944,27.54,77516.72,0.0,0.77573,0.00015,22.36436]
[1779403101977,27.54,77516.44,0.0,0.7757,0.00015,22.3663]
[1779403102032,27.54,77516.44,0.0,0.7757,0.00015,22.3663]
[1779403108157,27.53,77513.25,0.0,0.77524,0.00015,22.39112]
[1779403108274,27.53,77513.25,0.0,0.77524,0.00015,22.39112]
[1779403108346,27.53,77513.25,0.0,0.77524,0.00015,22.39112]
[1779403111440,27.53,77513.69,0.0,0.77531,0.00015,22.38741]
[1779403111522,27.53,77513.73,0.0,0.77534,0.00015,22.38333]
[1779403116078,27.53,77521.07,0.0,0.77642,0.00015,22.3246]
[1779403117865,27.53,77522.02,0.0,0.77656,0.00015,22.31698]
[1779403118023,27.53,77522.02,0.0,0.77656,0.00015,22.31698]
[1779403118145,27.53,77522.02,0.0,0.77656,0.00015,22.31698]
[1779403118377,27.53,77522.02,0.0,0.77656,0.00015,22.31698]
[1779403118526,27.53,77522.02,0.0,0.77656,0.00015,22.3169]
[1779403123127,27.53,77518.09,0.0,0.77599,0.00015,22.34802]
[1779403125330,27.53,77516.76,0.0,0.7758,0.00015,22.35853]
[1779403125381,27.53,77516.76,0.0,0.7758,0.00015,22.35853]
[1779403125522,27.53,77516.38,0.0,0.77574,0.00015,22.36137]
[1779403131183,27.53,77512.87,0.0,0.77524,0.00015,22.38872]
[1779403136218,27.53,77513.27,0.0,0.77531,0.00015,22.38493]
[1779403138031,27.53,77512.54,0.0,0.77521,0.00015,22.39062]
[1779403138037,27.53,77512.54,0.0,0.77521,0.00015,22.39062]
[1779403138273,27.53,77512.54,0.0,0.77521,0.00015,22.39062]
[1779403144274,27.53,77509.45,0.0,0.77478,0.00015,22.41404]
[1779403149309,27.52,77509.4,0.0,0.77478,0.00015,22.41374]
[1779403150450,27.52,77509.4,0.0,0.77478,0.00015,22.41374]
[1779403150475,27.52,77509.4,0.0,0.77478,0.00015,22.41374]
[1779403150521,27.52,77509.4,0.0,0.77478,0.00015,22.41374]
[1779403156359,27.52,77509.11,0.0,0.77476,0.00015,22.4151]
[1779403159380,27.52,77502.13,0.0,0.77374,0.00015,22.47026]
[1779403160387,27.52,77496.28,0.0,0.77288,0.00015,22.51656]
[1779403160778,27.52,77496.28,0.0,0.77288,0.00015,22.51656]
[1779403160832,27.52,77496.28,0.0,0.77288,0.00015,22.51656]
[1779403161030,27.52,77496.28,0.0,0.77288,0.00015,22.51656]
[1779403161784,27.52,77493.24,0.0,0.77244,0.00015,22.54053]
[1779403161824,27.52,77493.24,0.0,0.77244,0.00015,22.54053]
[1779403162028,27.52,77493.24,0.0,0.77244,0.00015,22.54053]
[1779403162401,27.52,77492.97,0.0,0.7724,0.00015,22.54259]
[1779403168443,27.52,77493.39,0.0,0.77247,0.00015,22.53886]
[1779403173477,27.52,77491.86,0.0,0.77227,0.00015,22.54734]
[1779403174852,27.52,77492.3,0.0,0.77233,0.00015,22.54388]
[1779403174904,27.52,77492.3,0.0,0.77233,0.00015,22.54388]
[1779403175035,27.52,77492.3,0.0,0.77233,0.00015,22.54388]
[1779403182541,27.52,77492.12,0.0,0.7723,0.00015,22.54554]
[1779403187576,27.52,77491.77,0.0,0.77225,0.00015,22.54817]
[1779403192611,27.52,77488.69,0.0,0.7718,0.00015,22.57223]
[1779403193880,27.52,77488.69,0.0,0.7718,0.00015,22.57223]
[1779403193888,27.52,77488.69,0.0,0.7718,0.00015,22.57223]
[1779403194024,27.52,77488.69,0.0,0.7718,0.00015,22.57223]
[1779403199660,27.52,77488.14,0.0,0.77172,0.00015,22.57654]
[1779403204695,27.52,77483.04,0.0,0.77097,0.00015,22.61678]
[1779403205795,27.52,77483.04,0.0,0.77097,0.00015,22.61678]
[1779403205847,27.52,77483.04,0.0,0.77097,0.00015,22.61678]
[1779403210738,27.52,77487.45,0.0,0.77162,0.00015,22.58197]
[1779403214275,27.52,77488.62,0.0,0.77179,0.00015,22.57283]
[1779403214827,27.52,77488.68,0.0,0.7718,0.00015,22.5724]
[1779403214860,27.52,77488.68,0.0,0.7718,0.00015,22.5724]
[1779403214922,27.52,77498.56,0.0,0.77325,0.00015,22.4943]
[1779403217053,27.52,77498.6,0.0,0.77326,0.00015,22.49404]
[1779403217145,27.52,77504.74,0.0,0.77416,0.00015,22.44531]
[1779403223829,27.52,77504.42,0.0,0.77411,0.00015,22.44755]
[1779403225729,27.52,77504.49,0.0,0.77413,0.00015,22.44695]
[1779403225770,27.52,77504.49,0.0,0.77413,0.00015,22.44695]
[1779403225843,27.52,77504.24,0.0,0.77409,0.00015,22.44888]
[1779403231481,27.52,77504.99,0.0,0.7742,0.00015,22.44272]
[1779403240967,27.52,77506.06,0.0,0.77439,0.00015,22.43008]
[1779403242981,27.52,77509.44,0.0,0.77489,0.00015,22.40315]
[1779403243988,27.52,77514.01,0.0,0.77556,0.00015,22.36672]
[1779403248016,27.52,77520.76,0.0,0.77654,0.00015,22.31269]
[1779403249023,27.52,77522.87,0.0,0.77685,0.00015,22.29578]
[1779403254061,27.52,77523.77,0.0,0.77699,0.00015,22.28834]
[1779403261113,27.52,77524.22,0.0,0.77706,0.00015,22.28459]
[1779403265816,27.52,77524.81,0.0,0.77714,0.00015,22.27987]
[1779403265859,27.52,77524.81,0.0,0.77714,0.00015,22.27987]
[1779403265911,27.52,77524.81,0.0,0.77714,0.00015,22.27987]
[1779403266148,27.52,77528.97,0.0,0.77774,0.00014,22.24667]
[1779403267156,27.52,77532.43,0.0,0.77825,0.00014,22.21906]
[1779403271184,27.52,77536.36,0.0,0.77881,0.00014,22.18794]
[1779403275213,27.52,77539.22,0.0,0.77921,0.00014,22.16554]
[1779403283269,27.52,77539.28,0.0,0.7792,0.00014,22.16603]
[1779403285283,27.52,77541.67,0.0,0.77955,0.00014,22.14682]
[1779403290318,27.52,77542.56,0.0,0.77968,0.00014,22.13962]
[1779403293341,27.52,77552.8,0.0,0.78118,0.00014,22.05369]
[1779403294348,27.52,77557.6,0.0,0.78187,0.00014,22.01491]
[1779403296362,27.52,77557.1,0.0,0.7818,0.00014,22.01885]
[1779403301397,27.52,77557.15,0.0,0.78181,0.00014,22.01834]
[1779403306431,27.52,77556.92,0.0,0.78178,0.00014,22.02008]
[1779403307439,27.52,77558.81,0.0,0.78205,0.00014,22.00485]
[1779403312474,27.52,77558.72,0.0,0.78203,0.00014,22.00557]
[1779403317509,27.52,77558.68,0.0,0.78203,0.00014,22.0059]
[1779403322544,27.52,77558.71,0.0,0.78203,0.00014,22.00568]
[1779403329593,27.52,77558.77,0.0,0.78204,0.00014,22.00523]
[1779403332614,27.52,77560.66,0.0,0.78231,0.00014,21.99002]
[1779403334628,27.52,77564.07,0.0,0.7828,0.00014,21.96257]
[1779403335635,27.52,77566.1,0.0,0.78309,0.00014,21.94608]
[1779403341677,27.52,77566.39,0.0,0.78314,0.00014,21.94317]
[1779403346712,27.52,77566.59,0.0,0.78318,0.00014,21.94113]
[1779403351747,27.52,77566.5,0.0,0.78319,0.00014,21.93791]
[1779403356786,27.51,77566.62,0.0,0.78322,0.00014,21.93655]
[1779403359639,27.51,77566.62,0.0,0.78322,0.00014,21.93655]
[1779403367863,27.51,77569.24,0.0,0.78361,0.00014,21.91434]
[1779403369345,27.51,77569.24,0.0,0.78361,0.00014,21.91434]
[1779403369501,27.51,77569.24,0.0,0.78361,0.00014,21.91434]
[1779403369537,27.51,77569.24,0.0,0.78361,0.00014,21.91434]
[1779403369632,27.51,77569.24,0.0,0.78361,0.00014,21.91416]
[1779403369877,27.51,77573.46,0.0,0.78421,0.00014,21.88005]
[1779403370884,27.51,77575.15,0.0,0.78445,0.00014,21.86631]
[1779403374031,27.51,77574.35,0.0,0.78434,0.00014,21.87269]
[1779403374084,27.51,77574.35,0.0,0.78434,0.00014,21.87269]
[1779403374270,27.51,77574.35,0.0,0.78434,0.00014,21.87269]
[1779403374316,27.51,77574.25,0.0,0.78433,0.00014,21.87345]
[1779403379947,27.51,77574.39,0.0,0.78435,0.00014,21.87203]
[1779403380954,27.51,77582.39,0.0,0.78549,0.00014,21.80718]
[1779403384591,27.51,77583.5,0.0,0.78565,0.00014,21.79825]
[1779403384602,27.51,77583.5,0.0,0.78565,0.00014,21.79825]
[1779403384692,27.51,77583.5,0.0,0.78565,0.00014,21.79833]
[1779403384769,27.51,77583.5,0.0,0.78565,0.00014,21.79833]
[1779403390018,27.51,77582.8,0.0,0.78555,0.00014,21.80412]
[1779403391026,27.51,77580.38,0.0,0.7852,0.00014,21.82375]
[1779403393969,27.51,77580.33,0.0,0.78519,0.00014,21.82415]
[1779403394022,27.51,77580.33,0.0,0.78519,0.00014,21.82415]
[1779403394027,27.51,77580.33,0.0,0.78519,0.00014,21.82415]
[1779403394269,27.51,77580.33,0.0,0.78519,0.00014,21.82415]
[1779403394370,27.51,77580.36,0.0,0.7852,0.00014,21.8239]
[1779403401673,27.51,77580.86,0.0,0.78527,0.00014,21.81981]
[1779403401726,27.51,77580.86,0.0,0.78527,0.00014,21.81981]
[1779403401770,27.51,77580.86,0.0,0.78527,0.00014,21.81981]
[1779403402103,27.51,77580.78,0.0,0.78526,0.00014,21.82044]
[1779403410159,27.51,77580.61,0.0,0.78524,0.00014,21.82173]
[1779403416200,27.51,77580.25,0.0,0.78521,0.00014,21.82096]
[1779403421236,27.51,77577.47,0.0,0.78482,0.00014,21.84337]
[1779403422480,27.51,77577.47,0.0,0.78482,0.00014,21.84337]
[1779403422523,27.51,77577.47,0.0,0.78482,0.00014,21.84337]
[1779403422532,27.51,77577.47,0.0,0.78482,0.00014,21.84337]
[1779403422634,27.51,77577.62,0.0,0.78484,0.00014,21.84207]
[1779403423568,27.51,77577.62,0.0,0.78484,0.00014,21.84207]
[1779403423574,27.51,77577.44,0.0,0.78481,0.00014,21.84352]
[1779403423776,27.51,77577.44,0.0,0.78481,0.00014,21.84352]
[1779403424257,27.51,77572.3,0.0,0.78408,0.00014,21.88507]
[1779403425264,27.51,77570.45,0.0,0.78382,0.00014,21.89996]
[1779403428445,27.51,77570.22,0.0,0.78379,0.00014,21.90163]
[1779403428496,27.51,77570.22,0.0,0.78379,0.00014,21.90163]
[1779403428526,27.51,77570.22,0.0,0.78379,0.00014,21.90163]
[1779403428546,27.51,77572.97,0.0,0.78418,0.00014,21.87931]
[1779403429292,27.51,77574.53,0.0,0.78441,0.00014,21.86662]
[1779403434328,27.51,77573.95,0.0,0.78433,0.00014,21.87106]
[1779403439364,27.51,77575.2,0.0,0.78452,0.00014,21.86049]
[1779403440154,27.51,77575.2,0.0,0.78452,0.00014,21.86049]
[1779403440156,27.51,77575.2,0.0,0.78452,0.00014,21.86049]
[1779403440269,27.51,77575.2,0.0,0.78452,0.00014,21.86049]
[1779403440371,27.51,77575.84,0.0,0.78461,0.00014,21.85523]
[1779403442385,27.51,77578.37,0.0,0.78497,0.00014,21.83461]
[1779403447420,27.51,77577.39,0.0,0.78483,0.00014,21.84231]
[1779403449434,27.51,77575.43,0.0,0.78456,0.00014,21.85807]
[1779403451327,27.51,77575.58,0.0,0.78458,0.00014,21.85679]
[1779403451378,27.51,77575.58,0.0,0.78458,0.00014,21.85679]
[1779403451521,27.51,77575.58,0.0,0.78458,0.00014,21.85679]
[1779403451621,27.51,77576.2,0.0,0.78467,0.00014,21.85163]
[1779403456807,27.51,77576.7,0.0,0.78475,0.00014,21.84733]
[1779403462525,27.5,77576.91,0.0,0.78478,0.00014,21.84528]
[1779403468567,27.5,77574.56,0.0,0.78445,0.00014,21.86395]
[1779403469574,27.5,77572.24,0.0,0.78412,0.00014,21.88267]
[1779403470631,27.5,77572.24,0.0,0.78412,0.00014,21.88267]
[1779403470683,27.5,77572.24,0.0,0.78412,0.00014,21.88267]
[1779403470773,27.5,77572.24,0.0,0.78412,0.00014,21.88267]
[1779403470785,27.5,77571.57,0.0,0.78403,0.00014,21.88791]
[1779403476623,27.5,77571.33,0.0,0.78403,0.00014,21.88567]
[1779403481657,27.5,77571.54,0.0,0.78407,0.00014,21.88349]
[1779403486693,27.5,77571.34,0.0,0.78404,0.00014,21.88491]
[1779403491729,27.5,77570.13,0.0,0.78387,0.00014,21.89447]
[1779403496764,27.5,77567.62,0.0,0.78352,0.00014,21.91458]
[1779403497771,27.5,77571.03,0.0,0.78401,0.00014,21.88695]
[1779403498778,27.5,77573.79,0.0,0.7844,0.00014,21.86459]
[1779403498847,27.5,77573.79,0.0,0.7844,0.00014,21.86459]
[1779403498899,27.5,77573.79,0.0,0.7844,0.00014,21.86459]
[1779403499023,27.5,77573.79,0.0,0.7844,0.00014,21.86459]
[1779403499785,27.5,77573.59,0.0,0.78437,0.00014,21.86621]
[1779403500792,27.5,77575.78,0.0,0.78469,0.00014,21.84828]
[1779403501799,27.5,77579.93,0.0,0.78528,0.00014,21.81448]
[1779403502806,27.5,77581.77,0.0,0.78554,0.00014,21.79943]
[1779403503351,27.5,77581.77,0.0,0.78554,0.00014,21.79943]
[1779403503403,27.5,77581.77,0.0,0.78554,0.00014,21.79943]
[1779403503523,27.5,77581.77,0.0,0.78554,0.00014,21.79943]
[1779403503813,27.5,77582.83,0.0,0.7857,0.00014,21.79071]
[1779403504820,27.5,77585.91,0.0,0.78614,0.00014,21.7656]
[1779403507841,27.5,77587.95,0.0,0.78643,0.00014,21.74879]
[1779403509085,27.5,77587.95,0.0,0.78643,0.00014,21.74879]
[1779403509138,27.5,77587.95,0.0,0.78643,0.00014,21.74879]
[1779403509276,27.5,77587.95,0.0,0.78643,0.00014,21.74879]
[1779403509372,27.5,77588.5,0.0,0.78651,0.00014,21.74425]
[1779403514890,27.5,77589.0,0.0,0.78659,0.00014,21.73975]
[1779403519925,27.5,77588.84,0.0,0.78657,0.00014,21.74062]
[1779403520932,27.5,77586.64,0.0,0.78626,0.00014,21.7584]
[1779403521939,27.5,77582.56,0.0,0.78568,0.00014,21.79151]
[1779403522946,27.5,77580.0,0.0,0.78532,0.00014,21.81221]
[1779403525170,27.5,77579.46,0.0,0.78524,0.00014,21.8165]
[1779403525222,27.5,77579.46,0.0,0.78524,0.00014,21.8165]
[1779403525276,27.5,77579.46,0.0,0.78524,0.00014,21.8165]
[1779403525371,27.5,77579.47,0.0,0.78525,0.00014,21.81632]
[1779403526973,27.49,77583.4,0.0,0.78581,0.00014,21.78425]
[1779403532009,27.49,77584.14,0.0,0.78594,0.00014,21.77429]
[1779403534677,27.49,77584.17,0.0,0.78595,0.00014,21.77391]
[1779403534729,27.49,77584.17,0.0,0.78595,0.00014,21.77391]
[1779403534773,27.49,77584.17,0.0,0.78595,0.00014,21.77391]
[1779403534830,27.49,77588.2,0.0,0.78652,0.00014,21.74094]
[1779403535030,27.49,77589.6,0.0,0.78672,0.00014,21.72956]
[1779403540065,27.49,77589.94,0.0,0.78678,0.00014,21.72638]
[1779403541076,27.49,77589.94,0.0,0.78678,0.00014,21.72638]
[1779403541129,27.49,77589.94,0.0,0.78678,0.00014,21.72638]
[1779403541272,27.49,77589.94,0.0,0.78678,0.00014,21.72638]
[1779403541370,27.49,77590.29,0.0,0.78683,0.00014,21.72345]
[1779403547114,27.49,77590.47,0.0,0.78686,0.00014,21.72152]
[1779403552149,27.49,77590.37,0.0,0.78686,0.00014,21.72191]
[1779403558191,27.49,77590.26,0.0,0.78685,0.00014,21.7223]
[1779403561212,27.49,77596.41,0.0,0.78772,0.00014,21.67198]
[1779403563556,27.49,77596.93,0.0,0.7878,0.00014,21.66771]
[1779403563608,27.49,77596.93,0.0,0.7878,0.00014,21.66771]
[1779403563774,27.49,77596.93,0.0,0.7878,0.00014,21.66771]
[1779403563802,27.49,77596.75,0.0,0.78777,0.00014,21.66912]
[1779403569268,27.49,77596.74,0.0,0.78777,0.00014,21.66903]
[1779403574303,27.49,77595.95,0.0,0.78767,0.00014,21.67524]
[1779403578820,27.49,77596.64,0.0,0.78777,0.00014,21.66945]
[1779403578871,27.49,77596.64,0.0,0.78777,0.00014,21.66945]
[1779403578857,27.49,77596.5,0.0,0.78775,0.00014,21.67049]
[1779403579023,27.49,77596.5,0.0,0.78775,0.00014,21.67049]
[1779403580776,27.49,77596.22,0.0,0.78771,0.00014,21.67277]
[1779403580871,27.49,77596.19,0.0,0.78771,0.00014,21.67289]
[1779403581035,27.49,77596.19,0.0,0.78771,0.00014,21.67289]
[1779403586387,27.49,77596.53,0.0,0.78776,0.00014,21.66983]
[1779403590415,27.49,77594.74,0.0,0.78751,0.00014,21.68415]
[1779403594356,27.49,77594.09,0.0,0.78745,0.00014,21.68561]
[1779403594362,27.49,77594.09,0.0,0.78745,0.00014,21.68561]
[1779403594531,27.49,77594.09,0.0,0.78745,0.00014,21.68561]
[1779403594608,27.49,77594.09,0.0,0.78745,0.00014,21.68552]
[1779403595755,27.48,77592.73,0.0,0.78726,0.00014,21.69651]
[1779403597464,27.48,77591.44,0.0,0.78708,0.00014,21.70681]
[1779403602500,27.48,77590.86,0.0,0.787,0.00014,21.71096]
[1779403603663,27.48,77590.86,0.0,0.787,0.00014,21.71096]
[1779403603717,27.48,77590.86,0.0,0.787,0.00014,21.71096]
[1779403603771,27.48,77590.86,0.0,0.787,0.00014,21.71096]
[1779403603815,27.48,77590.34,0.0,0.78693,0.00014,21.71495]
[1779403614585,27.48,77590.72,0.0,0.78701,0.00014,21.71072]
[1779403618241,27.48,77590.8,0.0,0.78702,0.00014,21.70974]
[1779403618272,27.48,77590.8,0.0,0.78702,0.00014,21.70974]
[1779403618295,27.48,77590.8,0.0,0.78702,0.00014,21.70974]
[1779403618613,27.48,77590.7,0.0,0.78701,0.00014,21.71044]
[1779403623648,27.48,77590.66,0.0,0.78702,0.00014,21.71022]
[1779403628683,27.48,77591.36,0.0,0.78712,0.00014,21.70399]
[1779403630393,27.48,77591.4,0.0,0.78713,0.00014,21.70357]
[1779403630441,27.48,77591.4,0.0,0.78713,0.00014,21.70357]
[1779403630528,27.48,77591.4,0.0,0.78713,0.00014,21.70357]
[1779403630697,27.48,77591.48,0.0,0.78714,0.00014,21.70282]
[1779403635732,27.48,77591.4,0.0,0.78714,0.00014,21.70298]
[1779403637909,27.48,77591.37,0.0,0.78714,0.00014,21.70313]
[1779403638023,27.48,77591.37,0.0,0.78714,0.00014,21.70313]
[1779403638753,27.48,77591.45,0.0,0.78715,0.00014,21.70229]
[1779403639760,27.48,77593.4,0.0,0.78743,0.00014,21.68631]
[1779403641067,27.47,77592.56,0.0,0.78731,0.00014,21.69306]
[1779403641119,27.47,77592.56,0.0,0.78731,0.00014,21.69306]
[1779403641272,27.47,77592.56,0.0,0.78731,0.00014,21.69306]
[1779403641774,27.47,77593.5,0.0,0.78745,0.00014,21.68533]
[1779403647816,27.47,77592.75,0.0,0.78735,0.00014,21.69095]
[1779403650698,27.47,77593.44,0.0,0.78745,0.00014,21.68509]
[1779403650771,27.47,77593.44,0.0,0.78745,0.00014,21.68509]
[1779403650837,27.47,77593.43,0.0,0.78745,0.00014,21.6851]
[1779403655872,27.47,77593.73,0.0,0.78752,0.00014,21.6787]
[1779403660906,27.47,77593.71,0.0,0.78753,0.00014,21.67851]
[1779403662823,27.47,77593.32,0.0,0.78747,0.00014,21.68162]
[1779403662829,27.47,77593.32,0.0,0.78747,0.00014,21.68162]
[1779403662921,27.47,77593.28,0.0,0.78747,0.00014,21.68187]
[1779403663033,27.47,77593.28,0.0,0.78747,0.00014,21.68187]
[1779403663928,27.47,77593.33,0.0,0.78748,0.00014,21.68138]
[1779403670977,27.47,77593.16,0.0,0.78746,0.00014,21.68224]
[1779403675364,27.47,77592.74,0.0,0.7874,0.00014,21.68543]
[1779403675416,27.47,77592.74,0.0,0.7874,0.00014,21.68543]
[1779403675520,27.47,77592.74,0.0,0.7874,0.00014,21.68543]
[1779403675620,27.47,77592.98,0.0,0.78744,0.00014,21.68339]
[1779403681287,27.47,77591.95,0.0,0.7873,0.00014,21.69141]
[1779403681442,27.47,77591.95,0.0,0.7873,0.00014,21.69141]
[1779403681517,27.47,77590.74,0.0,0.78713,0.00014,21.70117]
[1779403682057,27.47,77588.21,0.0,0.78677,0.00014,21.72167]
[1779403683030,27.47,77588.21,0.0,0.78677,0.00014,21.72167]
[1779403684071,27.47,77591.01,0.0,0.78717,0.00014,21.69862]
[1779403686085,27.47,77592.3,0.0,0.78736,0.00014,21.68793]
[1779403692927,27.47,77592.12,0.0,0.78734,0.00014,21.68903]
[1779403693022,27.47,77592.12,0.0,0.78734,0.00014,21.68903]
[1779403693028,27.47,77591.83,0.0,0.7873,0.00014,21.69111]
[1779403693673,27.47,77591.83,0.0,0.7873,0.00014,21.69111]
[1779403693733,27.47,77587.64,0.0,0.78671,0.00014,21.72523]
[1779403698786,27.46,77586.51,0.0,0.78656,0.00014,21.73385]
[1779403699176,27.46,77581.37,0.0,0.78583,0.00014,21.77552]
[1779403704211,27.46,77581.15,0.0,0.78581,0.00014,21.77711]
[1779403709246,27.46,77580.42,0.0,0.7857,0.00014,21.78287]
[1779403710253,27.46,77577.89,0.0,0.78534,0.00014,21.80344]
[1779403712280,27.46,77574.73,0.0,0.78492,0.00014,21.82549]
[1779403717315,27.46,77574.5,0.0,0.78489,0.00014,21.82719]
[1779403722350,27.46,77575.35,0.0,0.78501,0.00014,21.82019]
[1779403727385,27.46,77575.55,0.0,0.78504,0.00014,21.81851]
[1779403730406,27.46,77579.55,0.0,0.78561,0.00014,21.78597]
[1779403737455,27.46,77580.64,0.0,0.78577,0.00014,21.77694]
[1779403738462,27.46,77584.59,0.0,0.78633,0.00014,21.74467]
[1779403739469,27.46,77580.62,0.0,0.78577,0.00014,21.77684]
[1779403742490,27.46,77576.42,0.0,0.78518,0.00014,21.81048]
[1779403748532,27.46,77575.77,0.0,0.78511,0.00014,21.81458]
[1779403757595,27.46,77575.01,0.0,0.78502,0.00014,21.81925]
[1779403761623,27.45,77573.23,0.0,0.78478,0.00014,21.83329]
[1779403766658,27.45,77572.52,0.0,0.78468,0.00014,21.83875]
[1779403772700,27.45,77573.28,0.0,0.78482,0.00014,21.82867]
[1779403777736,27.45,77573.13,0.0,0.7848,0.00014,21.82978]
[1779403779750,27.45,77570.59,0.0,0.78444,0.00014,21.85036]
[1779403784785,27.45,77570.95,0.0,0.78449,0.00014,21.8473]
[1779403789820,27.45,77571.18,0.0,0.78453,0.00014,21.84532]
[1779403796870,27.45,77572.54,0.0,0.78472,0.00014,21.83415]
[1779403801905,27.45,77571.76,0.0,0.78461,0.00014,21.84044]
[1779403807947,27.45,77571.58,0.0,0.78459,0.00014,21.84185]
[1779403812982,27.45,77571.33,0.0,0.78455,0.00014,21.84384]
[1779403818017,27.45,77562.19,0.0,0.78325,0.00014,21.91785]
[1779403819025,27.45,77549.16,0.0,0.78137,0.00014,22.02316]
[1779403820032,27.45,77543.81,0.0,0.7806,0.00014,22.06627]
[1779403821039,27.45,77544.12,0.0,0.78065,0.00014,22.06358]
[1779403821273,27.45,77544.12,0.0,0.78065,0.00014,22.06358]
[1779403821325,27.45,77544.12,0.0,0.78065,0.00014,22.06358]
[1779403822023,27.45,77544.12,0.0,0.78065,0.00014,22.06358]
[1779403822046,27.45,77543.74,0.0,0.7806,0.00014,22.06651]
[1779403827081,27.45,77543.44,0.0,0.78057,0.00014,22.0683]
[1779403831951,27.45,77543.44,0.0,0.78057,0.00014,22.0683]
[1779403833123,27.45,77547.61,0.0,0.7812,0.00014,22.03041]
[1779403834130,27.45,77551.28,0.0,0.78173,0.00014,22.00073]
[1779403839165,27.45,77551.14,0.0,0.78171,0.00014,22.00175]
[1779403844200,27.45,77550.88,0.0,0.78168,0.00014,22.00379]
[1779403848230,27.45,77546.06,0.0,0.78098,0.00014,22.04266]
[1779403849237,27.45,77543.98,0.0,0.78068,0.00014,22.0594]
[1779403855279,27.45,77544.23,0.0,0.78072,0.00014,22.05718]
[1779403857293,27.45,77547.07,0.0,0.78113,0.00014,22.03425]
[1779403862328,27.45,77547.88,0.0,0.78125,0.00014,22.02778]
[1779403867363,27.45,77547.96,0.0,0.78126,0.00014,22.02718]
[1779403873393,27.45,77548.1,0.0,0.78128,0.00014,22.02605]
[1779403876427,27.45,77544.68,0.0,0.78079,0.00014,22.05364]
[1779403880454,27.45,77542.73,0.0,0.78051,0.00014,22.06922]
[1779403885488,27.45,77541.37,0.0,0.78031,0.00014,22.07994]
[1779403890524,27.45,77542.2,0.0,0.78044,0.00014,22.073]
[1779403895559,27.45,77541.74,0.0,0.7804,0.00014,22.07289]
[1779403900594,27.45,77539.51,0.0,0.78008,0.00014,22.0906]
[1779403911672,27.44,77543.72,0.0,0.7807,0.00014,22.05602]
[1779403912679,27.44,77546.18,0.0,0.78106,0.00014,22.03618]
[1779403917714,27.44,77545.45,0.0,0.78095,0.00014,22.04212]
[1779403921742,27.44,77542.69,0.0,0.78055,0.00014,22.06438]
[1779403926779,27.44,77542.13,0.0,0.78047,0.00014,22.0688]
[1779403929800,27.44,77539.47,0.0,0.78009,0.00014,22.09014]
[1779403935842,27.44,77539.94,0.0,0.78016,0.00014,22.08611]
[1779403942891,27.44,77539.9,0.0,0.78016,0.00014,22.08617]
[1779403947926,27.44,77540.59,0.0,0.78026,0.00014,22.0805]
[1779403952961,27.44,77540.59,0.0,0.78029,0.00014,22.07684]
[1779403959002,27.44,77539.6,0.0,0.78015,0.00014,22.08468]
[1779403963030,27.44,77541.6,0.0,0.78044,0.00014,22.06846]
[1779403968066,27.44,77542.68,0.0,0.78059,0.00014,22.05973]
[1779403973102,27.44,77544.26,0.0,0.78082,0.00014,22.04704]
[1779403978137,27.44,77545.09,0.0,0.78094,0.00014,22.04044]
[1779403983173,27.44,77544.64,0.0,0.78087,0.00014,22.04413]
[1779403988209,27.44,77544.83,0.0,0.7809,0.00014,22.04265]
[1779403993243,27.44,77544.5,0.0,0.78085,0.00014,22.04535]
[1779403997272,27.44,77546.72,0.0,0.78117,0.00014,22.02731]
[1779404001302,27.44,77548.54,0.0,0.78144,0.00014,22.0124]
[1779404008352,27.44,77549.18,0.0,0.78154,0.00014,22.00691]
[1779404012380,27.44,77546.13,0.0,0.78112,0.00014,22.02774]
[1779404013387,27.44,77542.58,0.0,0.78061,0.00014,22.05638]
[1779404018422,27.44,77540.87,0.0,0.78037,0.00014,22.07005]
[1779404023457,27.44,77540.95,0.0,0.78038,0.00014,22.06929]
[1779404029499,27.44,77540.71,0.0,0.78035,0.00014,22.0711]
[1779404037555,27.44,77540.72,0.0,0.78035,0.00014,22.07089]
[1779404040576,27.44,77543.8,0.0,0.7808,0.00014,22.04605]
[1779404045611,27.44,77544.35,0.0,0.78087,0.00014,22.04172]
[1779404049638,27.44,77550.26,0.0,0.78172,0.00014,21.99417]
[1779404055681,27.44,77550.48,0.0,0.78175,0.00014,21.99288]
[1779404060716,27.44,77551.53,0.0,0.78189,0.00014,21.98481]
[1779404065751,27.44,77552.35,0.0,0.782,0.00014,21.97863]
[1779404070787,27.44,77551.97,0.0,0.78194,0.00014,21.98214]
[1779404075822,27.44,77551.95,0.0,0.78195,0.00014,21.97914]
[1779404078843,27.44,77549.98,0.0,0.78166,0.00014,21.9953]
[1779404080857,27.45,77551.82,0.0,0.78193,0.00014,21.98058]
[1779404085892,27.45,77551.63,0.0,0.78189,0.00014,21.98249]
[1779404090927,27.45,77550.33,0.0,0.7817,0.00014,21.9933]
[1779404092942,27.45,77548.22,0.0,0.78139,0.00014,22.01042]
[1779404097977,27.45,77547.6,0.0,0.7813,0.00014,22.01553]
[1779404103012,27.45,77547.08,0.0,0.78123,0.00014,22.01982]
[1779404107045,27.45,77549.32,0.0,0.78155,0.00014,22.00182]
[1779404113087,27.45,77549.45,0.0,0.78156,0.00014,22.00096]
[1779404118122,27.45,77549.33,0.0,0.78154,0.00014,22.00206]
[1779404122150,27.45,77551.07,0.0,0.78179,0.00014,21.98813]
[1779404124164,27.45,77553.19,0.0,0.7821,0.00014,21.97109]
[1779404129199,27.45,77553.29,0.0,0.78212,0.00014,21.96976]
[1779404131213,27.45,77551.4,0.0,0.78187,0.00014,21.9813]
[1779404134234,27.45,77553.35,0.0,0.78216,0.00014,21.9653]
[1779404135241,27.45,77555.33,0.0,0.78244,0.00014,21.94922]
[1779404137256,27.45,77560.58,0.0,0.7832,0.00014,21.90661]
[1779404140277,27.45,77563.48,0.0,0.78362,0.00014,21.88304]
[1779404141284,27.45,77567.72,0.0,0.78422,0.00014,21.84866]
[1779404145312,27.45,77566.09,0.0,0.78399,0.00014,21.86203]
[1779404150347,27.45,77566.75,0.0,0.78408,0.00014,21.85684]
[1779404154375,27.45,77568.36,0.0,0.78431,0.00014,21.8439]
[1779404162431,27.45,77567.52,0.0,0.78418,0.00014,21.85097]
[1779404163438,27.45,77565.11,0.0,0.78384,0.00014,21.87052]
[1779404167466,27.45,77558.62,0.0,0.78291,0.00014,21.92304]
[1779404170487,27.45,77556.97,0.0,0.78267,0.00014,21.93618]
[1779404175522,27.45,77558.16,0.0,0.78285,0.00014,21.92621]
[1779404181565,27.45,77558.52,0.0,0.78291,0.00014,21.92297]
[1779404186600,27.45,77558.5,0.0,0.78291,0.00014,21.92299]
[1779404191635,27.44,77559.0,0.0,0.783,0.00014,21.91524]
[1779404196744,27.44,77559.4,0.0,0.78306,0.00014,21.91196]
[1779404202712,27.44,77558.08,0.0,0.78288,0.00014,21.92251]
[1779404207746,27.44,77558.2,0.0,0.78289,0.00014,21.92144]
[1779404213789,27.44,77558.32,0.0,0.78291,0.00014,21.92036]
[1779404219832,27.44,77557.99,0.0,0.78287,0.00014,21.92294]
[1779404225874,27.44,77558.32,0.0,0.78292,0.00014,21.92017]
[1779404235945,27.44,77558.35,0.0,0.78292,0.00014,21.91979]
[1779404245008,27.44,77558.43,0.0,0.78294,0.00014,21.91901]
[1779404250043,27.44,77557.87,0.0,0.78286,0.00014,21.92348]
[1779404255078,27.44,77556.78,0.0,0.78273,0.00014,21.92862]
[1779404261121,27.44,77557.93,0.0,0.78289,0.00014,21.91923]
[1779404268169,27.44,77558.05,0.0,0.78291,0.00014,21.91817]
[1779404274211,27.44,77557.45,0.0,0.78283,0.00014,21.92295]
[1779404281260,27.44,77554.56,0.0,0.78241,0.00014,21.9462]
[1779404283274,27.44,77556.89,0.0,0.78275,0.00014,21.92728]
[1779404290230,27.44,77556.77,0.0,0.78273,0.00014,21.92818]
[1779404295358,27.44,77557.91,0.0,0.7829,0.00014,21.9187]
[1779404301400,27.44,77557.94,0.0,0.78291,0.00014,21.91808]
[1779404306435,27.44,77557.68,0.0,0.78288,0.00014,21.91987]
[1779404311470,27.44,77557.65,0.0,0.7829,0.00014,21.91621]
[1779404317513,27.44,77556.64,0.0,0.78277,0.00014,21.92396]
[1779404322546,27.44,77557.3,0.0,0.78287,0.00014,21.91831]
[1779404325568,27.44,77555.2,0.0,0.78257,0.00014,21.93519]
[1779404330604,27.44,77554.88,0.0,0.78252,0.00014,21.93767]
[1779404335638,27.44,77555.19,0.0,0.78257,0.00014,21.9351]
[1779404340673,27.44,77555.11,0.0,0.78256,0.00014,21.93569]
[1779404345708,27.44,77555.4,0.0,0.7826,0.00014,21.93329]
[1779404350742,27.44,77555.27,0.0,0.78258,0.00014,21.93431]
[1779404360813,27.44,77555.43,0.0,0.78261,0.00014,21.93293]
[1779404363852,27.44,77557.77,0.0,0.78294,0.00014,21.91391]
[1779404364857,27.44,77560.6,0.0,0.78335,0.00014,21.89096]
[1779404365864,27.44,77558.82,0.0,0.7831,0.00014,21.90539]
[1779404374927,27.44,77559.51,0.0,0.78322,0.00014,21.89624]
[1779404385001,27.44,77559.53,0.0,0.78322,0.00014,21.89579]
[1779404394064,27.43,77559.76,0.0,0.78327,0.00014,21.89348]
[1779404402139,27.43,77542.28,0.0,0.78075,0.00014,22.03459]
[1779404403146,27.43,77540.18,0.0,0.78045,0.00014,22.05153]
[1779404405163,27.43,77542.04,0.0,0.78072,0.00014,22.03651]
[1779404407177,27.43,77540.12,0.0,0.78044,0.00014,22.05197]
[1779404408184,27.43,77536.74,0.0,0.77995,0.00014,22.07915]
[1779404413219,27.43,77536.56,0.0,0.77993,0.00014,22.08025]
[1779404419260,27.43,77536.45,0.0,0.77992,0.00014,22.08069]
[1779404429174,27.43,77536.53,0.0,0.77994,0.00014,22.07975]
[1779404434366,27.43,77537.33,0.0,0.78009,0.00014,22.06894]
[1779404439401,27.43,77537.29,0.0,0.78009,0.00014,22.069]
[1779404445444,27.43,77536.83,0.0,0.78003,0.00014,22.07232]
[1779404450479,27.43,77537.61,0.0,0.78015,0.00014,22.06572]
[1779404452493,27.43,77540.3,0.0,0.78054,0.00014,22.04392]
[1779404453500,27.43,77544.37,0.0,0.78113,0.00014,22.01106]
[1779404458535,27.43,77544.65,0.0,0.78117,0.00014,22.00878]
[1779404461556,27.43,77540.75,0.0,0.78061,0.00014,22.04024]
[1779404462563,27.43,77538.58,0.0,0.78029,0.00014,22.05772]
[1779404464577,27.43,77544.29,0.0,0.78112,0.00014,22.01158]
[1779404465584,27.43,77547.98,0.0,0.78165,0.00014,21.98173]
[1779404468605,27.43,77548.57,0.0,0.78174,0.00014,21.97701]
[1779404476661,27.43,77548.37,0.0,0.7817,0.00014,21.97899]
[1779404477668,27.43,77546.34,0.0,0.78141,0.00014,21.99543]
[1779404478675,27.43,77536.94,0.0,0.78005,0.00014,22.07124]
[1779404480689,27.43,77536.38,0.0,0.77997,0.00014,22.07561]
[1779404486731,27.43,77535.63,0.0,0.77987,0.00014,22.08118]
[1779404491766,27.43,77535.18,0.0,0.77984,0.00014,22.08068]
[1779404495793,27.43,77527.2,0.0,0.77869,0.00015,22.14446]
[1779404496801,27.42,77524.58,0.0,0.77831,0.00015,22.16539]
[1779404501838,27.42,77524.72,0.0,0.77834,0.00015,22.16365]
[1779404506873,27.42,77526.15,0.0,0.77856,0.00015,22.1516]
[1779404513922,27.42,77526.12,0.0,0.77856,0.00015,22.15118]
[1779404521978,27.42,77525.89,0.0,0.77854,0.00015,22.15229]
[1779404527013,27.42,77525.14,0.0,0.77844,0.00015,22.15785]
[1779404533056,27.42,77526.07,0.0,0.77859,0.00015,22.14985]
[1779404538091,27.42,77526.17,0.0,0.77861,0.00015,22.14866]
[1779404545140,27.42,77526.02,0.0,0.7786,0.00015,22.14935]
[1779404552192,27.41,77526.02,0.0,0.77863,0.00015,22.14527]
[1779404558234,27.41,77526.85,0.0,0.77875,0.00015,22.13819]
[1779404563270,27.41,77527.87,0.0,0.77891,0.00015,22.12972]
[1779404564276,27.41,77533.42,0.0,0.77971,0.00015,22.08502]
[1779404565283,27.41,77536.36,0.0,0.78014,0.00014,22.06134]
[1779404570318,27.41,77537.19,0.0,0.78026,0.00014,22.05478]
[1779404574346,27.41,77541.4,0.0,0.78087,0.00014,22.02058]
[1779404579381,27.41,77542.82,0.0,0.78108,0.00014,22.00902]
[1779404581397,27.41,77545.31,0.0,0.78144,0.00014,21.98887]
[1779404583411,27.41,77548.54,0.0,0.7819,0.00014,21.96278]
[1779404589452,27.41,77547.57,0.0,0.78176,0.00014,21.97074]
[1779404595495,27.41,77548.07,0.0,0.78185,0.00014,21.96603]
[1779404600530,27.41,77548.51,0.0,0.78192,0.00014,21.96165]
[1779404605565,27.41,77548.48,0.0,0.78193,0.00014,21.96118]
[1779404614628,27.4,77548.87,0.0,0.78203,0.00014,21.95311]
[1779404617649,27.4,77559.88,0.0,0.78363,0.00014,21.86348]
[1779404618656,27.4,77562.61,0.0,0.78402,0.00014,21.84113]
[1779404619663,27.4,77569.52,0.0,0.78501,0.00014,21.78488]
[1779404620670,27.4,77572.3,0.0,0.78541,0.00014,21.7622]
[1779404622683,27.4,77571.48,0.0,0.78529,0.00014,21.76891]
[1779404627719,27.4,77571.37,0.0,0.78527,0.00014,21.76995]
[1779404632754,27.4,77571.6,0.0,0.7853,0.00014,21.76823]
[1779404635775,27.4,77581.47,0.0,0.78671,0.00014,21.68777]
[1779404636226,27.4,77581.47,0.0,0.78671,0.00014,21.68777]
[1779404636782,27.4,77585.36,0.0,0.78727,0.00014,21.65591]
[1779404637789,27.4,77591.43,0.0,0.78813,0.00014,21.60629]
[1779404642824,27.4,77592.17,0.0,0.78823,0.00014,21.60067]
[1779404644838,27.4,77593.8,0.0,0.78845,0.00014,21.58749]
[1779404649873,27.41,77593.44,0.0,0.7884,0.00014,21.59084]
[1779404650880,27.41,77597.88,0.0,0.78903,0.00014,21.55439]
[1779404652894,27.4,77599.4,0.0,0.78924,0.00014,21.54183]
[1779404655915,27.4,77598.18,0.0,0.78907,0.00014,21.55172]
[1779404658940,27.4,77590.44,0.0,0.78798,0.00014,21.61503]
[1779404664981,27.4,77590.55,0.0,0.788,0.00014,21.61396]
[1779404668026,27.4,77588.6,0.0,0.78772,0.00014,21.62989]
[1779404674048,27.4,77589.04,0.0,0.78781,0.00014,21.62255]
[1779404684118,27.4,77589.04,0.0,0.78781,0.00014,21.62211]
[1779404688146,27.4,77592.32,0.0,0.78829,0.00014,21.59489]
[1779404693181,27.4,77592.06,0.0,0.78826,0.00014,21.59629]
[1779404698216,27.4,77592.31,0.0,0.78831,0.00014,21.59343]
[1779404703251,27.4,77592.02,0.0,0.78828,0.00014,21.59501]
[1779404709602,27.4,77591.56,0.0,0.78823,0.00014,21.59829]
[1779404712314,27.4,77592.78,0.0,0.78841,0.00014,21.58765]
[1779404718360,27.39,77593.39,0.0,0.78851,0.00014,21.5817]
[1779404720371,27.39,77589.42,0.0,0.78795,0.00014,21.61387]
[1779404732455,27.39,77589.64,0.0,0.78805,0.00014,21.60622]
[1779404737490,27.39,77589.77,0.0,0.78808,0.00014,21.60445]
[1779404742527,27.39,77589.72,0.0,0.78808,0.00014,21.60415]
[1779404747562,27.38,77589.74,0.0,0.7881,0.00014,21.60328]
[1779404752597,27.38,77589.79,0.0,0.78812,0.00014,21.60217]
[1779404753604,27.38,77591.94,0.0,0.78842,0.00014,21.58443]
[1779404755618,27.38,77593.51,0.0,0.78865,0.00014,21.57133]
[1779404756625,27.38,77595.83,0.0,0.78898,0.00014,21.55222]
[1779404758639,27.38,77599.54,0.0,0.78951,0.00014,21.52164]
[1779404759646,27.38,77600.56,0.0,0.78965,0.00014,21.51324]
[1779404764681,27.38,77600.96,0.0,0.78972,0.00014,21.5095]
[1779404768709,27.38,77599.33,0.0,0.7895,0.00014,21.52221]
[1779404771729,27.38,77600.78,0.0,0.78971,0.00014,21.50974]
[1779404772737,27.38,77602.65,0.0,0.78998,0.00014,21.49422]
[1779404773744,27.38,77603.78,0.0,0.79014,0.00014,21.48479]
[1779404774751,27.38,77610.65,0.0,0.79111,0.00014,21.42818]
[1779404775757,27.38,77612.31,0.0,0.79134,0.00014,21.41443]
[1779404780793,27.38,77612.95,0.0,0.79144,0.00014,21.40879]
[1779404785828,27.37,77613.07,0.0,0.79146,0.00014,21.40751]
[1779404787841,27.37,77610.42,0.0,0.79109,0.00014,21.42922]
[1779404792877,27.37,77610.46,0.0,0.79113,0.00014,21.42496]
[1779404799926,27.37,77611.75,0.0,0.79132,0.00014,21.41387]
[1779404800933,27.37,77613.78,0.0,0.7916,0.00014,21.39709]
[1779404801940,27.37,77619.03,0.0,0.79234,0.00014,21.35378]
[1779404802947,27.37,77620.16,0.0,0.7925,0.00014,21.34443]
[1779404803953,27.37,77623.8,0.0,0.79301,0.00014,21.31442]
[1779404806975,27.37,77624.25,0.0,0.79307,0.00014,21.31095]
[1779404807982,27.37,77627.78,0.0,0.79356,0.00014,21.2818]
[1779404808989,27.37,77628.94,0.0,0.79372,0.00014,21.27238]
[1779404809996,27.37,77629.25,0.0,0.79376,0.00014,21.26993]
[1779404812011,27.37,77628.83,0.0,0.7937,0.00014,21.27361]
[1779404812654,27.37,77628.83,0.0,0.7937,0.00014,21.27361]
[1779404812662,27.37,77628.83,0.0,0.7937,0.00014,21.27361]
[1779404812769,27.37,77628.83,0.0,0.7937,0.00014,21.27361]
[1779404813018,27.37,77628.39,0.0,0.79364,0.00014,21.27734]
[1779404816039,27.38,77630.22,0.0,0.79389,0.00014,21.26248]
[1779404818269,27.37,77630.53,0.0,0.79393,0.00014,21.25985]
[1779404819061,27.37,77634.37,0.0,0.79447,0.00014,21.22794]
[1779404821039,27.37,77635.44,0.0,0.79462,0.00014,21.21896]
[1779404821074,27.37,77634.37,0.0,0.79447,0.00014,21.22769]
[1779404826109,27.37,77634.53,0.0,0.79451,0.00014,21.22566]
[1779404831144,27.37,77634.99,0.0,0.79458,0.00014,21.22111]
[1779404836179,27.37,77631.4,0.0,0.79409,0.00014,21.25018]
[1779404837186,27.37,77629.02,0.0,0.79376,0.00014,21.26976]
[1779404838193,27.37,77630.86,0.0,0.79402,0.00014,21.25445]
[1779404841228,27.37,77629.58,0.0,0.79385,0.00014,21.26486]
[1779404841269,27.37,77629.58,0.0,0.79385,0.00014,21.26486]
[1779404841354,27.37,77629.58,0.0,0.79385,0.00014,21.26486]
[1779404841370,27.37,77629.4,0.0,0.79382,0.00014,21.26624]
[1779404843722,27.37,77629.75,0.0,0.79387,0.00014,21.26324]
[1779404843770,27.37,77629.75,0.0,0.79387,0.00014,21.26324]
[1779404843786,27.37,77629.78,0.0,0.79388,0.00014,21.26288]
[1779404849270,27.37,77630.53,0.0,0.79399,0.00014,21.25605]
[1779404854639,27.37,77631.85,0.0,0.79421,0.00014,21.24122]
[1779404854715,27.37,77635.92,0.0,0.79478,0.00014,21.20747]
[1779404855312,27.37,77637.62,0.0,0.79501,0.00014,21.19336]
[1779404859909,27.37,77638.3,0.0,0.79511,0.00014,21.18768]
[1779404859937,27.37,77638.3,0.0,0.79511,0.00014,21.18768]
[1779404860028,27.37,77638.3,0.0,0.79511,0.00014,21.18768]
[1779404860130,27.37,77638.3,0.0,0.79511,0.00014,21.18767]
[1779404864375,27.37,77639.91,0.0,0.79533,0.00014,21.17421]
[1779404869410,27.36,77639.54,0.0,0.79529,0.00014,21.1766]
[1779404870417,27.36,77641.86,0.0,0.79562,0.00014,21.15725]
[1779404871424,27.36,77643.78,0.0,0.79589,0.00014,21.14124]
[1779404873438,27.36,77645.8,0.0,0.79617,0.00014,21.12437]
[1779404876492,27.36,77645.86,0.0,0.79618,0.00014,21.12382]
[1779404876529,27.36,77645.86,0.0,0.79618,0.00014,21.12382]
[1779404876535,27.36,77645.86,0.0,0.79618,0.00014,21.12382]
[1779404876593,27.36,77645.68,0.0,0.79615,0.00014,21.12529]
[1779404882196,27.36,77645.81,0.0,0.79617,0.00014,21.12419]
[1779404882268,27.36,77645.96,0.0,0.79619,0.00014,21.12295]
[1779404882502,27.36,77645.95,0.0,0.79619,0.00014,21.12305]
[1779404885522,27.36,77647.56,0.0,0.79641,0.00014,21.10976]
[1779404890888,27.36,77648.31,0.0,0.79651,0.00014,21.10369]
[1779404890898,27.36,77648.31,0.0,0.79651,0.00014,21.10369]
[1779404891026,27.36,77648.31,0.0,0.79651,0.00014,21.10369]
[1779404891125,27.36,77647.83,0.0,0.79644,0.00014,21.10787]
[1779404896598,27.37,77646.96,0.0,0.79632,0.00014,21.11541]
[1779404901634,27.37,77647.48,0.0,0.79638,0.00014,21.11148]
[1779404905890,27.37,77647.91,0.0,0.79644,0.00014,21.10819]
[1779404905942,27.37,77647.91,0.0,0.79644,0.00014,21.10819]
[1779404906020,27.37,77647.91,0.0,0.79644,0.00014,21.10819]
[1779404906097,27.37,77648.66,0.0,0.79654,0.00014,21.10217]
[1779404911704,27.37,77649.49,0.0,0.79667,0.00014,21.09222]
[1779404913718,27.37,77647.99,0.0,0.79646,0.00014,21.10489]
[1779404916736,27.37,77647.92,0.0,0.79645,0.00014,21.10556]
[1779404916778,27.37,77647.92,0.0,0.79645,0.00014,21.10556]
[1779404916787,27.37,77647.92,0.0,0.79645,0.00014,21.10556]
[1779404916837,27.37,77647.92,0.0,0.79644,0.00014,21.10575]
[1779404920752,27.37,77647.95,0.0,0.79644,0.00014,21.10579]
[1779404920770,27.37,77647.95,0.0,0.79644,0.00014,21.10579]
[1779404920853,27.37,77647.92,0.0,0.79644,0.00014,21.10613]
[1779404926810,27.37,77647.92,0.0,0.79643,0.00014,21.10669]
[1779404930838,27.37,77643.16,0.0,0.79576,0.00014,21.14653]
[1779404933249,27.37,77642.67,0.0,0.79569,0.00014,21.15063]
[1779404933272,27.37,77642.67,0.0,0.79569,0.00014,21.15063]
[1779404933296,27.37,77642.67,0.0,0.79569,0.00014,21.15063]
[1779404933858,27.37,77642.71,0.0,0.7957,0.00014,21.15036]
[1779404938894,27.37,77642.88,0.0,0.79572,0.00014,21.14904]
[1779404941547,27.37,77643.61,0.0,0.79582,0.00014,21.14301]
[1779404941618,27.37,77643.61,0.0,0.79582,0.00014,21.14301]
[1779404941774,27.37,77643.61,0.0,0.79582,0.00014,21.14301]
[1779404941916,27.37,77643.47,0.0,0.7958,0.00014,21.14417]
[1779404945359,27.37,77643.22,0.0,0.79577,0.00014,21.14626]
[1779404945525,27.37,77643.22,0.0,0.79577,0.00014,21.14626]
[1779404945943,27.37,77641.23,0.0,0.79549,0.00014,21.16275]
[1779404946950,27.37,77642.95,0.0,0.79573,0.00014,21.14847]
[1779404951985,27.37,77643.26,0.0,0.79577,0.00014,21.14586]
[1779404953305,27.37,77643.26,0.0,0.79577,0.00014,21.14586]
[1779404953443,27.37,77643.12,0.0,0.79575,0.00014,21.14701]
[1779404953520,27.37,77643.12,0.0,0.79575,0.00014,21.14701]
[1779404953999,27.37,77643.04,0.0,0.79574,0.00014,21.14767]
[1779404956016,27.37,77645.91,0.0,0.79614,0.00014,21.12384]
[1779404957023,27.37,77647.62,0.0,0.79638,0.00014,21.10965]
[1779404962058,27.37,77650.97,0.0,0.79684,0.00014,21.08195]
[1779404963702,27.37,77651.62,0.0,0.79693,0.00014,21.07658]
[1779404963754,27.37,77651.62,0.0,0.79693,0.00014,21.07658]
[1779404963772,27.37,77651.62,0.0,0.79693,0.00014,21.07658]
[1779404964072,27.37,77651.84,0.0,0.79696,0.00014,21.07481]
[1779404967093,27.37,77653.4,0.0,0.79717,0.00014,21.06204]
[1779404972140,27.37,77654.66,0.0,0.79734,0.00014,21.0518]
[1779404972156,27.37,77654.66,0.0,0.79734,0.00014,21.0518]
[1779404972272,27.37,77654.66,0.0,0.79734,0.00014,21.0518]
[1779404972234,27.37,77654.86,0.0,0.79739,0.00014,21.04677]
[1779404973589,27.37,77655.19,0.0,0.79744,0.00014,21.04403]
[1779404973770,27.37,77655.19,0.0,0.79744,0.00014,21.04403]
[1779404974142,27.37,77654.69,0.0,0.79737,0.00014,21.04827]
[1779404979177,27.37,77654.74,0.0,0.79736,0.00014,21.04836]
[1779404981191,27.38,77653.34,0.0,0.79717,0.00014,21.06014]
[1779404983510,27.38,77652.29,0.0,0.79702,0.00014,21.06898]
[1779404983516,27.38,77652.29,0.0,0.79702,0.00014,21.06898]
[1779404983774,27.38,77652.29,0.0,0.79702,0.00014,21.06898]
[1779404984216,27.38,77651.98,0.0,0.79698,0.00014,21.0716]
[1779404989251,27.38,77652.31,0.0,0.79702,0.00014,21.0691]
[1779404994286,27.38,77652.46,0.0,0.79704,0.00014,21.0681]
[1779404999322,27.38,77652.39,0.0,0.79702,0.00014,21.0689]
[1779405002343,27.38,77643.07,0.0,0.79573,0.00014,21.14644]
[1779405003794,27.38,77641.7,0.0,0.79554,0.00014,21.15785]
[1779405003836,27.38,77641.7,0.0,0.79554,0.00014,21.15785]
[1779405004024,27.38,77641.7,0.0,0.79554,0.00014,21.15785]
[1779405004357,27.38,77641.61,0.0,0.79552,0.00014,21.15864]
[1779405010399,27.38,77641.49,0.0,0.7955,0.00014,21.15984]
[1779405012669,27.38,77642.02,0.0,0.79558,0.00014,21.15549]
[1779405012721,27.38,77642.02,0.0,0.79558,0.00014,21.15549]
[1779405012775,27.38,77642.02,0.0,0.79558,0.00014,21.15549]
[1779405012875,27.38,77642.09,0.0,0.79559,0.00014,21.15494]
[1779405018456,27.38,77642.09,0.0,0.79558,0.00014,21.15511]
[1779405023491,27.38,77642.22,0.0,0.79561,0.00014,21.1536]
[1779405028526,27.38,77642.15,0.0,0.7956,0.00014,21.154]
[1779405034085,27.38,77640.79,0.0,0.79544,0.00014,21.16152]
[1779405034137,27.38,77640.79,0.0,0.79544,0.00014,21.16152]
[1779405034278,27.38,77640.79,0.0,0.79544,0.00014,21.16152]
[1779405034369,27.38,77640.79,0.0,0.79544,0.00014,21.16144]
[1779405041617,27.38,77640.91,0.0,0.79546,0.00014,21.1602]
[1779405046652,27.38,77640.79,0.0,0.79545,0.00014,21.16082]
[1779405048650,27.38,77640.79,0.0,0.79545,0.00014,21.16082]
[1779405048774,27.38,77640.79,0.0,0.79545,0.00014,21.16082]
[1779405048860,27.38,77640.79,0.0,0.79545,0.00014,21.16062]
[1779405054709,27.37,77640.83,0.0,0.79547,0.00014,21.15969]
[1779405059745,27.37,77641.0,0.0,0.7955,0.00014,21.15783]
[1779405069815,27.37,77641.0,0.0,0.79551,0.00014,21.15697]
[1779405074850,27.37,77641.04,0.0,0.79553,0.00014,21.15592]
[1779405075900,27.37,77641.04,0.0,0.79553,0.00014,21.15592]
[1779405075951,27.37,77641.04,0.0,0.79553,0.00014,21.15592]
[1779405076023,27.37,77641.04,0.0,0.79553,0.00014,21.15592]
[1779405076121,27.37,77641.04,0.0,0.79553,0.00014,21.15576]
[1779405087941,27.37,77641.18,0.0,0.79559,0.00014,21.1525]
[1779405094990,27.36,77641.23,0.0,0.79564,0.00014,21.14702]
[1779405101032,27.36,77641.51,0.0,0.7957,0.00014,21.14336]
[1779405102039,27.36,77639.77,0.0,0.79546,0.00014,21.15755]
[1779405107075,27.36,77639.56,0.0,0.79545,0.00014,21.15806]
[1779405111103,27.36,77637.89,0.0,0.79524,0.00014,21.17099]
[1779405112458,27.36,77637.89,0.0,0.79524,0.00014,21.17099]
[1779405112510,27.36,77637.35,0.0,0.79516,0.00014,21.17524]
[1779405112520,27.36,77637.35,0.0,0.79516,0.00014,21.17524]
[1779405113117,27.35,77637.57,0.0,0.7952,0.00014,21.1732]
[1779405121173,27.35,77629.62,0.0,0.79412,0.00014,21.23743]
[1779405122180,27.35,77623.16,0.0,0.79321,0.00014,21.29076]
[1779405123186,27.35,77617.8,0.0,0.79246,0.00014,21.33486]
[1779405124370,27.35,77616.08,0.0,0.79223,0.00014,21.34854]
[1779405126449,27.35,77615.23,0.0,0.79211,0.00014,21.35555]
[1779405126501,27.35,77615.23,0.0,0.79211,0.00014,21.35555]
[1779405126523,27.35,77614.49,0.0,0.79201,0.00014,21.36157]
[1779405127215,27.35,77614.42,0.0,0.792,0.00014,21.36206]
[1779405133257,27.35,77613.92,0.0,0.79194,0.00014,21.36548]
[1779405137899,27.35,77613.91,0.0,0.79195,0.00014,21.36519]
[1779405137982,27.35,77613.91,0.0,0.79195,0.00014,21.36519]
[1779405138024,27.35,77613.91,0.0,0.79195,0.00014,21.36519]
[1779405138121,27.35,77613.91,0.0,0.79195,0.00014,21.36496]
[1779405141195,27.35,77613.91,0.0,0.79195,0.00014,21.36496]
[1779405141270,27.35,77613.91,0.0,0.79195,0.00014,21.36496]
[1779405141370,27.35,77613.91,0.0,0.79196,0.00014,21.36448]
[1779405153828,27.34,77613.91,0.0,0.79197,0.00014,21.36389]
[1779405153874,27.34,77613.91,0.0,0.79197,0.00014,21.36389]
[1779405154022,27.34,77613.91,0.0,0.79197,0.00014,21.36389]
[1779405154121,27.34,77613.91,0.0,0.792,0.00014,21.35982]
[1779405165481,27.34,77613.46,0.0,0.79194,0.00014,21.36308]
[1779405170516,27.34,77600.08,0.0,0.79006,0.00014,21.4733]
[1779405171523,27.34,77595.88,0.0,0.78946,0.00014,21.5078]
[1779405173252,27.34,77594.52,0.0,0.78927,0.00014,21.5189]
[1779405173269,27.34,77594.52,0.0,0.78927,0.00014,21.5189]
[1779405173304,27.34,77594.52,0.0,0.78927,0.00014,21.5189]
[1779405173537,27.34,77594.4,0.0,0.78925,0.00014,21.51995]
[1779405174117,27.34,77594.4,0.0,0.78925,0.00014,21.51995]
[1779405174273,27.34,77594.4,0.0,0.78925,0.00014,21.51995]
[1779405174544,27.34,77594.03,0.0,0.7892,0.00014,21.52306]
[1779405178572,27.34,77586.18,0.0,0.78808,0.00014,21.58772]
[1779405180591,27.34,77582.6,0.0,0.78757,0.00014,21.61722]
[1779405183654,27.34,77581.39,0.0,0.78739,0.00014,21.62739]
[1779405183706,27.34,77581.39,0.0,0.78739,0.00014,21.62739]
[1779405183771,27.34,77581.39,0.0,0.78739,0.00014,21.62739]
[1779405183873,27.34,77581.35,0.0,0.78738,0.00014,21.62784]
[1779405189654,27.35,77581.63,0.0,0.78741,0.00014,21.62629]
[1779405195456,27.35,77581.42,0.0,0.78738,0.00014,21.62827]
[1779405195508,27.35,77581.42,0.0,0.78738,0.00014,21.62827]
[1779405195525,27.35,77581.42,0.0,0.78738,0.00014,21.62827]
[1779405195558,27.35,77582.42,0.0,0.78752,0.00014,21.6202]
[1779405204759,27.35,77582.34,0.0,0.78749,0.00014,21.62149]
[1779405209293,27.35,77583.13,0.0,0.7876,0.00014,21.61542]
[1779405209345,27.35,77583.13,0.0,0.7876,0.00014,21.61542]
[1779405209526,27.35,77583.13,0.0,0.7876,0.00014,21.61542]
[1779405209394,27.35,77582.85,0.0,0.78756,0.00014,21.61768]
[1779405209794,27.35,77582.81,0.0,0.78756,0.00014,21.61797]
[1779405213993,27.35,77581.53,0.0,0.7874,0.00014,21.62472]
[1779405214097,27.35,77573.06,0.0,0.78619,0.00014,21.69394]
[1779405214829,27.35,77558.13,0.0,0.78405,0.00014,21.81572]
[1779405215836,27.35,77558.02,0.0,0.78403,0.00014,21.81669]
[1779405217033,27.35,77558.02,0.0,0.78403,0.00014,21.81669]
[1779405217393,27.35,77558.02,0.0,0.78403,0.00014,21.81669]
[1779405217397,27.35,77558.02,0.0,0.78403,0.00014,21.81669]
[1779405217527,27.35,77558.02,0.0,0.78403,0.00014,21.81669]
[1779405217495,27.35,77558.02,0.0,0.78403,0.00014,21.81684]
[1779405217850,27.35,77558.1,0.0,0.78404,0.00014,21.81619]
[1779405219357,27.35,77558.1,0.0,0.78404,0.00014,21.81619]
[1779405219409,27.35,77558.1,0.0,0.78404,0.00014,21.81619]
[1779405219527,27.35,77558.1,0.0,0.78404,0.00014,21.81619]
[1779405224019,27.35,77559.98,0.0,0.7843,0.00014,21.80125]
[1779405224076,27.35,77559.98,0.0,0.7843,0.00014,21.80125]
[1779405224269,27.35,77559.98,0.0,0.7843,0.00014,21.80125]
[1779405229306,27.35,77562.68,0.0,0.78468,0.00014,21.77972]
[1779405229358,27.35,77562.68,0.0,0.78468,0.00014,21.77972]
[1779405229523,27.35,77562.68,0.0,0.78468,0.00014,21.77972]
[1779405229401,27.35,77562.88,0.0,0.78471,0.00014,21.77812]
[1779405235400,27.35,77563.21,0.0,0.78476,0.00014,21.77554]
[1779405235452,27.35,77563.21,0.0,0.78476,0.00014,21.77554]
[1779405235521,27.35,77563.21,0.0,0.78476,0.00014,21.77554]
[1779405235501,27.35,77569.1,0.0,0.7856,0.00014,21.72744]
[1779405237207,27.35,77569.48,0.0,0.78566,0.00014,21.72434]
[1779405237223,27.35,77569.48,0.0,0.78566,0.00014,21.72434]
[1779405237274,27.35,77569.48,0.0,0.78566,0.00014,21.72434]
[1779405240597,27.35,77568.81,0.0,0.78556,0.00014,21.72979]
[1779405240022,27.35,77564.52,0.0,0.78495,0.00014,21.76476]
[1779405241011,27.35,77560.15,0.0,0.78432,0.00014,21.80031]
[1779405242200,27.35,77560.15,0.0,0.78432,0.00014,21.80031]
[1779405242252,27.35,77560.15,0.0,0.78432,0.00014,21.80031]
[1779405242273,27.35,77560.15,0.0,0.78432,0.00014,21.80031]
[1779405244517,27.35,77559.67,0.0,0.78425,0.00014,21.80422]
[1779405244559,27.35,77559.67,0.0,0.78425,0.00014,21.80422]
[1779405244776,27.35,77556.96,0.0,0.78386,0.00014,21.82614]
[1779405250354,27.35,77554.33,0.0,0.7835,0.00014,21.84694]
[1779405250400,27.35,77554.33,0.0,0.7835,0.00014,21.84694]
[1779405250487,27.35,77554.33,0.0,0.7835,0.00014,21.84694]
[1779405250522,27.35,77554.33,0.0,0.7835,0.00014,21.84694]
[1779405250539,27.35,77554.33,0.0,0.7835,0.00014,21.84694]
[1779405250588,27.35,77555.23,0.0,0.78363,0.00014,21.8393]
[1779405257342,27.35,77554.98,0.0,0.7836,0.00014,21.8408]
[1779405257394,27.35,77554.98,0.0,0.7836,0.00014,21.8408]
[1779405257522,27.35,77554.98,0.0,0.7836,0.00014,21.8408]
[1779405259546,27.35,77553.71,0.0,0.78343,0.00014,21.85061]
[1779405259769,27.35,77553.71,0.0,0.78343,0.00014,21.85036]
[1779405266323,27.34,77555.51,0.0,0.78371,0.00014,21.83494]
[1779405267193,27.34,77560.39,0.0,0.78442,0.00014,21.79455]
[1779405268265,27.34,77560.39,0.0,0.78442,0.00014,21.79455]
[1779405268317,27.34,77560.39,0.0,0.78442,0.00014,21.79455]
[1779405268523,27.34,77560.39,0.0,0.78442,0.00014,21.79455]
[1779405274243,27.34,77560.71,0.0,0.78451,0.00014,21.7871]
[1779405276585,27.34,77559.53,0.0,0.78434,0.00014,21.79652]
[1779405276636,27.34,77559.53,0.0,0.78434,0.00014,21.79652]
[1779405276774,27.34,77559.74,0.0,0.78438,0.00014,21.79439]
[1779405280285,27.34,77554.89,0.0,0.78369,0.00014,21.83352]
[1779405281292,27.34,77542.92,0.0,0.78196,0.00014,21.93058]
[1779405282299,27.34,77518.58,0.0,0.77843,0.00015,22.12726]
[1779405283306,27.34,77504.14,0.0,0.77631,0.00015,22.24316]
[1779405284317,27.34,77503.11,0.0,0.77616,0.00015,22.25128]
[1779405289352,27.34,77510.68,0.0,0.77729,0.00015,22.18989]
[1779405292118,27.34,77510.35,0.0,0.77724,0.00015,22.19239]
[1779405294776,27.34,77509.96,0.0,0.77719,0.00015,22.1954]
[1779405295268,27.34,77509.96,0.0,0.77719,0.00015,22.1954]
[1779405295319,27.34,77509.96,0.0,0.77719,0.00015,22.1954]
[1779405295523,27.34,77509.96,0.0,0.77719,0.00015,22.1954]
[1779405295621,27.33,77509.96,0.0,0.77719,0.00015,22.19501]
[1779405298415,27.33,77503.52,0.0,0.77625,0.00015,22.24634]
[1779405300430,27.33,77499.58,0.0,0.77568,0.00015,22.27784]
[1779405305065,27.33,77497.75,0.0,0.77541,0.00015,22.29217]
[1779405305119,27.33,77497.75,0.0,0.77541,0.00015,22.29217]
[1779405305503,27.33,77490.68,0.0,0.77437,0.00015,22.34863]
[1779405306030,27.33,77490.68,0.0,0.77437,0.00015,22.34863]
[1779405306505,27.33,77487.82,0.0,0.77395,0.00015,22.37139]
[1779405307513,27.33,77481.89,0.0,0.77307,0.00015,22.41857]
[1779405308522,27.33,77470.9,0.0,0.77144,0.00015,22.50586]
[1779405309304,27.33,77470.9,0.0,0.77144,0.00015,22.50586]
[1779405309528,27.33,77472.08,0.0,0.77162,0.00015,22.49648]
[1779405312549,27.33,77476.08,0.0,0.77221,0.00015,22.46461]
[1779405314563,27.33,77472.35,0.0,0.77166,0.00015,22.49429]
[1779405315898,27.33,77472.55,0.0,0.77169,0.00015,22.49269]
[1779405315901,27.33,77472.55,0.0,0.77169,0.00015,22.49269]
[1779405316033,27.33,77472.55,0.0,0.77169,0.00015,22.49269]
[1779405316577,27.33,77468.74,0.0,0.77112,0.00015,22.52285]
[1779405321612,27.33,77469.47,0.0,0.77124,0.00015,22.51656]
[1779405323627,27.33,77478.1,0.0,0.77253,0.00015,22.44779]
[1779405324634,27.33,77481.83,0.0,0.77308,0.00015,22.41799]
[1779405325812,27.33,77485.31,0.0,0.7736,0.00015,22.39019]
[1779405325864,27.33,77485.31,0.0,0.7736,0.00015,22.39019]
[1779405326030,27.33,77485.31,0.0,0.7736,0.00015,22.39019]
[1779405327655,27.33,77495.13,0.0,0.77505,0.00015,22.31161]
[1779405329669,27.33,77498.49,0.0,0.77555,0.00015,22.2847]
[1779405331650,27.33,77500.46,0.0,0.77584,0.00015,22.26894]
[1779405331707,27.33,77500.46,0.0,0.77584,0.00015,22.26894]
[1779405331776,27.33,77502.45,0.0,0.77615,0.00015,22.24944]
[1779405337724,27.33,77501.49,0.0,0.77601,0.00015,22.25746]
[1779405338732,27.33,77506.79,0.0,0.77678,0.00015,22.21495]
[1779405342762,27.33,77511.03,0.0,0.7774,0.00015,22.18125]
[1779405343769,27.33,77515.08,0.0,0.77799,0.00015,22.14877]
[1779405346952,27.33,77514.76,0.0,0.77794,0.00015,22.15156]
[1779405347004,27.33,77514.76,0.0,0.77794,0.00015,22.15156]
[1779405347029,27.33,77514.76,0.0,0.77794,0.00015,22.15156]
[1779405350818,27.33,77524.26,0.0,0.77933,0.00015,22.07513]
[1779405353839,27.33,77525.17,0.0,0.77946,0.00015,22.06775]
[1779405357302,27.33,77524.41,0.0,0.77935,0.00015,22.07386]
[1779405357353,27.33,77524.41,0.0,0.77935,0.00015,22.07386]
[1779405357525,27.33,77524.41,0.0,0.77935,0.00015,22.07386]
[1779405361216,27.33,77523.78,0.0,0.77926,0.00015,22.07888]
[1779405361684,27.33,77522.03,0.0,0.779,0.00015,22.09304]
[1779405362584,27.33,77522.03,0.0,0.779,0.00015,22.09304]
[1779405362636,27.33,77522.03,0.0,0.779,0.00015,22.09304]
[1779405362686,27.33,77516.83,0.0,0.77824,0.00015,22.13496]
[1779405362773,27.33,77516.83,0.0,0.77824,0.00015,22.13496]
[1779405367937,27.33,77515.85,0.0,0.7781,0.00015,22.1429]
[1779405370958,27.33,77523.81,0.0,0.77926,0.00015,22.0787]
[1779405372844,27.33,77525.27,0.0,0.77947,0.00015,22.06686]
[1779405372896,27.33,77525.27,0.0,0.77947,0.00015,22.06686]
[1779405373025,27.33,77525.27,0.0,0.77947,0.00015,22.06686]
[1779405379016,27.33,77526.78,0.0,0.7797,0.00015,22.05437]
[1779405385061,27.33,77526.88,0.0,0.77972,0.00015,22.05335]
[1779405390096,27.33,77527.42,0.0,0.7798,0.00015,22.04882]
[1779405393273,27.33,77527.91,0.0,0.77989,0.00015,22.04122]
[1779405393325,27.33,77527.91,0.0,0.77989,0.00015,22.04122]
[1779405393523,27.33,77527.91,0.0,0.77989,0.00015,22.04122]
[1779405397347,27.33,77528.6,0.0,0.78,0.00015,22.03555]
[1779405397398,27.33,77528.6,0.0,0.78,0.00015,22.03555]
[1779405397524,27.33,77528.6,0.0,0.78,0.00015,22.03555]
[1779405400411,27.33,77532.11,0.0,0.78051,0.00015,22.00717]
[1779405400458,27.33,77532.11,0.0,0.78051,0.00015,22.00717]
[1779405400523,27.33,77532.11,0.0,0.78051,0.00015,22.00717]
[1779405406208,27.33,77534.72,0.0,0.78088,0.00015,21.98625]
[1779405411242,27.33,77531.49,0.0,0.78041,0.00015,22.01251]
[1779405413397,27.33,77530.53,0.0,0.78027,0.00015,22.02027]
[1779405413449,27.33,77530.53,0.0,0.78027,0.00015,22.02027]
[1779405413525,27.33,77530.53,0.0,0.78027,0.00015,22.02027]
[1779405419300,27.33,77531.39,0.0,0.7804,0.00015,22.01326]
[1779405422613,27.33,77532.2,0.0,0.78052,0.00015,22.00669]
[1779405422665,27.33,77532.2,0.0,0.78052,0.00015,22.00669]
[1779405422771,27.33,77532.2,0.0,0.78052,0.00015,22.00669]
[1779405428505,27.33,77533.73,0.0,0.78074,0.00015,21.99436]
[1779405428526,27.33,77533.73,0.0,0.78074,0.00015,21.99436]
[1779405428553,27.33,77533.73,0.0,0.78074,0.00015,21.99436]
[1779405432523,27.33,77532.87,0.0,0.78061,0.00015,22.00135]
[1779405432771,27.33,77532.87,0.0,0.78061,0.00015,22.00135]
[1779405436085,27.33,77532.1,0.0,0.7805,0.00015,22.00758]
[1779405436249,27.33,77532.1,0.0,0.7805,0.00015,22.00758]
[1779405436273,27.33,77532.1,0.0,0.7805,0.00015,22.00758]
[1779405436420,27.33,77527.86,0.0,0.77988,0.00015,22.04185]
[1779405441455,27.33,77525.29,0.0,0.77951,0.00015,22.0623]
[1779405444476,27.33,77531.94,0.0,0.78049,0.00015,22.00838]
[1779405445271,27.33,77531.94,0.0,0.78049,0.00015,22.00838]
[1779405445307,27.33,77531.94,0.0,0.78049,0.00015,22.00838]
[1779405445527,27.33,77531.94,0.0,0.78049,0.00015,22.00838]
[1779405451525,27.33,77534.23,0.0,0.78084,0.00015,21.98635]
[1779405462602,27.33,77533.94,0.0,0.78079,0.00015,21.98887]
[1779405464222,27.33,77533.87,0.0,0.78078,0.00015,21.98945]
[1779405464232,27.33,77533.87,0.0,0.78078,0.00015,21.98945]
[1779405464346,27.33,77533.87,0.0,0.78078,0.00015,21.98945]
[1779405464619,27.33,77541.41,0.0,0.78188,0.00014,21.92837]
[1779405469653,27.33,77543.72,0.0,0.78221,0.00014,21.91001]
[1779405472298,27.33,77543.85,0.0,0.78222,0.00014,21.90905]
[1779405472350,27.33,77543.85,0.0,0.78222,0.00014,21.90905]
[1779405472527,27.33,77543.85,0.0,0.78222,0.00014,21.90905]
[1779405480730,27.33,77543.64,0.0,0.78218,0.00014,21.91166]
[1779405481737,27.33,77536.17,0.0,0.78109,0.00015,21.97228]
[1779405483339,27.33,77533.86,0.0,0.78076,0.00015,21.99097]
[1779405483391,27.33,77533.86,0.0,0.78076,0.00015,21.99097]
[1779405483527,27.33,77533.86,0.0,0.78076,0.00015,21.99097]
[1779405486773,27.33,77529.33,0.0,0.7801,0.00015,22.02746]
[1779405491812,27.33,77528.46,0.0,0.77997,0.00015,22.03456]
[1779405491917,27.33,77528.46,0.0,0.77997,0.00015,22.03456]
[1779405491969,27.33,77528.46,0.0,0.77997,0.00015,22.03456]
[1779405492022,27.33,77528.46,0.0,0.77997,0.00015,22.03456]
[1779405498861,27.33,77529.48,0.0,0.78012,0.00015,22.02647]
[1779405500456,27.33,77529.48,0.0,0.78012,0.00015,22.02647]
[1779405500492,27.33,77529.48,0.0,0.78012,0.00015,22.02647]
[1779405500521,27.33,77529.48,0.0,0.78012,0.00015,22.02647]
[1779405505910,27.33,77529.41,0.0,0.78011,0.00015,22.02728]
[1779405515980,27.33,77529.41,0.0,0.78012,0.00015,22.02408]
[1779405522882,27.33,77529.41,0.0,0.78012,0.00015,22.02408]
[1779405522934,27.33,77529.41,0.0,0.78012,0.00015,22.02408]
[1779405523020,27.33,77529.41,0.0,0.78012,0.00015,22.02408]
[1779405526056,27.34,77533.89,0.0,0.78077,0.00015,21.98816]
[1779405526982,27.34,77533.89,0.0,0.78077,0.00015,21.98816]
[1779405527033,27.34,77533.89,0.0,0.78077,0.00015,21.98816]
[1779405527272,27.34,77533.89,0.0,0.78077,0.00015,21.98816]
[1779405533105,27.34,77539.1,0.0,0.78152,0.00014,21.94615]
[1779405534096,27.34,77539.1,0.0,0.78152,0.00014,21.94615]
[1779405534148,27.34,77539.1,0.0,0.78152,0.00014,21.94615]
[1779405534197,27.34,77540.38,0.0,0.78171,0.00014,21.93582]
[1779405535285,27.34,77540.38,0.0,0.78171,0.00014,21.93582]
[1779405537133,27.34,77544.95,0.0,0.78236,0.00014,21.89895]
[1779405540564,27.34,77544.84,0.0,0.78234,0.00014,21.90004]
[1779405549217,27.34,77543.05,0.0,0.78207,0.00014,21.91531]
[1779405552238,27.34,77537.41,0.0,0.78125,0.00015,21.96118]
[1779405553245,27.34,77534.63,0.0,0.78085,0.00015,21.98368]
[1779405558279,27.34,77534.71,0.0,0.78086,0.00015,21.9829]
[1779405563315,27.34,77535.63,0.0,0.781,0.00015,21.97531]
[1779405569357,27.34,77535.5,0.0,0.78098,0.00015,21.97623]
[1779405570364,27.34,77537.7,0.0,0.7813,0.00015,21.95839]
[1779405581442,27.34,77540.82,0.0,0.78178,0.00014,21.92948]
[1779405582449,27.34,77544.96,0.0,0.78238,0.00014,21.89593]
[1779405587486,27.34,77545.98,0.0,0.78252,0.00014,21.88804]
[1779405588493,27.34,77547.93,0.0,0.7828,0.00014,21.87228]
[1779405590507,27.34,77549.52,0.0,0.78302,0.00014,21.85956]
[1779405595541,27.34,77549.89,0.0,0.78307,0.00014,21.85709]
[1779405597556,27.34,77551.8,0.0,0.78334,0.00014,21.84161]
[1779405599570,27.34,77550.56,0.0,0.78317,0.00014,21.85158]
[1779405603599,27.34,77544.51,0.0,0.7823,0.00014,21.90041]
[1779405604605,27.34,77540.68,0.0,0.78174,0.00014,21.93151]
[1779405610647,27.34,77539.53,0.0,0.78158,0.00014,21.94078]
[1779405615682,27.34,77539.34,0.0,0.78155,0.00014,21.94227]
[1779405620718,27.34,77539.81,0.0,0.78162,0.00014,21.9384]
[1779405625756,27.34,77539.46,0.0,0.78157,0.00014,21.94119]
[1779405628777,27.34,77538.07,0.0,0.78137,0.00015,21.95242]
[1779405632807,27.34,77540.01,0.0,0.78167,0.00014,21.93302]
[1779405635829,27.34,77547.84,0.0,0.78281,0.00014,21.86947]
[1779405636836,27.34,77554.6,0.0,0.78378,0.00014,21.81453]
[1779405638850,27.34,77555.11,0.0,0.78386,0.00014,21.81024]
[1779405642878,27.34,77556.56,0.0,0.78407,0.00014,21.7983]
[1779405647915,27.34,77556.19,0.0,0.78402,0.00014,21.8011]
[1779405652948,27.34,77556.03,0.0,0.784,0.00014,21.80209]
[1779405659997,27.34,77555.79,0.0,0.78398,0.00014,21.80331]
[1779405664026,27.34,77542.13,0.0,0.78201,0.00014,21.91411]
[1779405665033,27.34,77533.45,0.0,0.78075,0.00015,21.98441]
[1779405668054,27.33,77531.63,0.0,0.78049,0.00015,21.99881]
[1779405670076,27.33,77527.72,0.0,0.77993,0.00015,22.03028]
[1779405675111,27.33,77525.14,0.0,0.77956,0.00015,22.05066]
[1779405681155,27.33,77525.25,0.0,0.77959,0.00015,22.04893]
[1779405688205,27.33,77524.97,0.0,0.77956,0.00015,22.05073]
[1779405694246,27.33,77525.37,0.0,0.77964,0.00015,22.04366]
[1779405702302,27.33,77525.33,0.0,0.77964,0.00015,22.04378]
[1779405707337,27.33,77525.33,0.0,0.77964,0.00015,22.04371]
[1779405715393,27.33,77525.65,0.0,0.77969,0.00015,22.04107]
[1779405720429,27.33,77525.25,0.0,0.77963,0.00015,22.0443]
[1779405725464,27.33,77524.42,0.0,0.77951,0.00015,22.05097]
[1779405729491,27.33,77521.73,0.0,0.77912,0.00015,22.07268]
[1779405737548,27.33,77521.93,0.0,0.77915,0.00015,22.0709]
[1779405742583,27.33,77523.23,0.0,0.77934,0.00015,22.06041]
[1779405747618,27.33,77521.87,0.0,0.77914,0.00015,22.07142]
[1779405752653,27.33,77524.59,0.0,0.77956,0.00015,22.04589]
[1779405758694,27.33,77524.49,0.0,0.77954,0.00015,22.0469]
[1779405764737,27.33,77524.56,0.0,0.77955,0.00015,22.04634]
[1779405769772,27.33,77524.1,0.0,0.77949,0.00015,22.0499]
[1779405778840,27.33,77523.08,0.0,0.77934,0.00015,22.05784]
[1779405781861,27.33,77521.11,0.0,0.77906,0.00015,22.07362]
[1779405784882,27.33,77519.46,0.0,0.77882,0.00015,22.08677]
[1779405791931,27.33,77519.8,0.0,0.77888,0.00015,22.08358]
[1779405796966,27.33,77520.3,0.0,0.77895,0.00015,22.07927]
[1779405798980,27.33,77526.3,0.0,0.77983,0.00015,22.03073]
[1779405804015,27.33,77525.36,0.0,0.7797,0.00015,22.03831]
[1779405811064,27.33,77525.42,0.0,0.77973,0.00015,22.03422]
[1779405817049,27.33,77525.32,0.0,0.77971,0.00015,22.03503]
[1779405823150,27.33,77525.46,0.0,0.77973,0.00015,22.03385]
[1779405829192,27.33,77525.66,0.0,0.77976,0.00015,22.03221]
[1779405834227,27.33,77525.46,0.0,0.77973,0.00015,22.03378]
[1779405839263,27.33,77525.11,0.0,0.77968,0.00015,22.03659]
[1779405844298,27.33,77524.93,0.0,0.77966,0.00015,22.03797]
[1779405849335,27.33,77524.97,0.0,0.77967,0.00015,22.03756]
[1779405855377,27.33,77524.75,0.0,0.77964,0.00015,22.03923]
[1779405860412,27.32,77525.33,0.0,0.77972,0.00015,22.03447]
[1779405865447,27.32,77525.67,0.0,0.77977,0.00015,22.03166]
[1779405867462,27.32,77534.11,0.0,0.781,0.00015,21.96337]
[1779405868469,27.32,77540.43,0.0,0.78192,0.00014,21.91221]
[1779405869476,27.33,77544.3,0.0,0.78248,0.00014,21.88092]
[1779405874512,27.33,77545.21,0.0,0.78262,0.00014,21.87074]
[1779405876525,27.33,77546.63,0.0,0.78282,0.00014,21.85924]
[1779405882567,27.33,77545.67,0.0,0.78268,0.00014,21.86739]
[1779405888609,27.33,77545.31,0.0,0.78261,0.00014,21.87101]
[1779405893644,27.33,77544.53,0.0,0.78249,0.00014,21.87785]
[1779405895658,27.33,77543.22,0.0,0.7823,0.00014,21.88864]
[1779405898680,27.33,77545.32,0.0,0.7826,0.00014,21.87179]
[1779405903715,27.33,77546.42,0.0,0.78275,0.00014,21.86323]
[1779405908750,27.33,77545.88,0.0,0.78267,0.00014,21.86798]
[1779405909756,27.33,77544.42,0.0,0.78246,0.00014,21.8799]
[1779405920834,27.33,77543.53,0.0,0.78232,0.00014,21.88751]
[1779405926876,27.33,77543.79,0.0,0.78235,0.00014,21.88556]
[1779405928890,27.33,77548.36,0.0,0.78301,0.00014,21.8485]
[1779405929897,27.33,77552.21,0.0,0.78357,0.00014,21.81716]
[1779405931911,27.33,77554.08,0.0,0.78387,0.00014,21.79799]
[1779405933925,27.33,77555.23,0.0,0.78404,0.00014,21.78827]
[1779405934932,27.33,77565.14,0.0,0.78547,0.00014,21.70727]
[1779405936946,27.33,77565.69,0.0,0.78555,0.00014,21.70257]
[1779405937953,27.33,77566.77,0.0,0.78571,0.00014,21.69365]
[1779405938960,27.33,77568.05,0.0,0.78589,0.00014,21.6831]
[1779405940974,27.33,77567.1,0.0,0.78576,0.00014,21.69072]
[1779405944015,27.33,77568.45,0.0,0.78596,0.00014,21.67949]
[1779405945022,27.33,77569.39,0.0,0.78609,0.00014,21.67178]
[1779405946029,27.33,77570.47,0.0,0.78625,0.00014,21.66293]
[1779405948043,27.33,77568.85,0.0,0.78602,0.00014,21.67616]
[1779405953078,27.33,77568.75,0.0,0.786,0.00014,21.67694]
[1779405958113,27.33,77568.78,0.0,0.78601,0.00014,21.6767]
[1779405960127,27.33,77571.43,0.0,0.78639,0.00014,21.65506]
[1779405961134,27.33,77574.06,0.0,0.78676,0.00014,21.63356]
[1779405962141,27.33,77575.8,0.0,0.78701,0.00014,21.61936]
[1779405964155,27.33,77575.05,0.0,0.7869,0.00014,21.62565]
[1779405966169,27.33,77576.56,0.0,0.78711,0.00014,21.61346]
[1779405970197,27.33,77575.5,0.0,0.78696,0.00014,21.62252]
[1779405971204,27.33,77576.33,0.0,0.78707,0.00014,21.61583]
[1779405974225,27.33,77577.52,0.0,0.78724,0.00014,21.60649]
[1779405979260,27.33,77580.39,0.0,0.78764,0.00014,21.58353]
[1779405980267,27.33,77584.2,0.0,0.78818,0.00014,21.55244]
[1779405985302,27.34,77583.85,0.0,0.78811,0.00014,21.55627]
[1779405987316,27.34,77583.1,0.0,0.788,0.00014,21.56283]
[1779405989330,27.34,77585.89,0.0,0.78839,0.00014,21.54027]
[1779405989476,27.34,77585.89,0.0,0.78839,0.00014,21.54027]
[1779405989529,27.34,77585.89,0.0,0.78839,0.00014,21.54027]
[1779405990337,27.34,77586.9,0.0,0.78853,0.00014,21.53212]
[1779405995372,27.34,77589.52,0.0,0.78892,0.00014,21.50729]
[1779406000408,27.34,77588.77,0.0,0.78882,0.00014,21.51316]
[1779406002422,27.34,77590.66,0.0,0.78909,0.00014,21.49754]
[1779406004436,27.34,77588.44,0.0,0.78877,0.00014,21.51574]
[1779406014506,27.34,77589.16,0.0,0.78888,0.00014,21.50937]
[1779406017527,27.34,77590.9,0.0,0.78914,0.00014,21.4948]
[1779406022562,27.34,77598.54,0.0,0.79023,0.00014,21.43167]
[1779406027597,27.34,77600.02,0.0,0.79043,0.00014,21.41964]
[1779406030618,27.34,77598.34,0.0,0.79019,0.00014,21.43357]
[1779406035653,27.34,77597.37,0.0,0.79005,0.00014,21.44162]
[1779406043711,27.34,77597.3,0.0,0.79004,0.00014,21.44231]
[1779406048746,27.34,77597.1,0.0,0.79001,0.00014,21.44437]
[1779406056803,27.34,77597.14,0.0,0.79002,0.00014,21.44143]
[1779406068887,27.34,77597.02,0.0,0.78998,0.00014,21.44396]
[1779406074929,27.34,77598.44,0.0,0.79016,0.00014,21.4331]
[1779406079964,27.35,77597.77,0.0,0.79006,0.00014,21.43934]
[1779406084999,27.35,77597.08,0.0,0.78995,0.00014,21.44568]
[1779406087013,27.35,77585.65,0.0,0.78832,0.00014,21.53978]
[1779406088020,27.35,77584.05,0.0,0.78809,0.00014,21.55309]
[1779406089027,27.35,77581.62,0.0,0.78774,0.00014,21.57319]
[1779406093055,27.35,77579.41,0.0,0.78741,0.00014,21.59191]
[1779406099097,27.35,77579.06,0.0,0.78735,0.00014,21.59555]
[1779406104132,27.35,77578.51,0.0,0.78726,0.00014,21.6008]
[1779406109167,27.35,77578.81,0.0,0.78729,0.00014,21.59914]
[1779406114202,27.36,77578.63,0.0,0.78727,0.00014,21.59782]
[1779406122258,27.36,77573.41,0.0,0.78651,0.00014,21.6418]
[1779406126286,27.36,77575.27,0.0,0.78676,0.00014,21.62708]
[1779406131321,27.36,77579.55,0.0,0.78736,0.00014,21.59273]
[1779406136357,27.36,77581.17,0.0,0.78758,0.00014,21.58032]
[1779406138371,27.36,77583.18,0.0,0.78786,0.00014,21.56423]
[1779406143408,27.37,77580.87,0.0,0.78751,0.00014,21.5843]
[1779406150457,27.37,77580.27,0.0,0.78741,0.00014,21.59047]
[1779406155492,27.37,77581.99,0.0,0.78763,0.00014,21.57734]
[1779406160527,27.37,77581.52,0.0,0.78755,0.00014,21.58219]
[1779406165562,27.37,77581.86,0.0,0.78758,0.00014,21.58044]
[1779406169590,27.38,77576.74,0.0,0.78684,0.00014,21.62317]
[1779406171604,27.38,77574.67,0.0,0.78656,0.00014,21.63683]
[1779406176639,27.38,77574.62,0.0,0.78654,0.00014,21.63804]
[1779406183688,27.38,77585.47,0.0,0.78807,0.00014,21.55026]
[1779406184695,27.38,77587.37,0.0,0.78834,0.00014,21.53465]
[1779406189730,27.38,77588.42,0.0,0.78849,0.00014,21.52593]
[1779406194766,27.38,77586.66,0.0,0.78824,0.00014,21.54051]
[1779406199801,27.38,77586.21,0.0,0.78817,0.00014,21.54451]
[1779406204837,27.38,77586.74,0.0,0.78824,0.00014,21.54048]
[1779406214908,27.38,77586.01,0.0,0.78812,0.00014,21.54716]
[1779406219943,27.38,77585.89,0.0,0.7881,0.00014,21.54848]
[1779406221957,27.38,77591.0,0.0,0.78882,0.00014,21.50677]
[1779406226992,27.38,77593.94,0.0,0.78924,0.00014,21.48283]
[1779406231020,27.39,77579.03,0.0,0.78714,0.00014,21.60142]
[1779406232495,27.39,77574.22,0.0,0.78645,0.00014,21.64089]
[1779406237062,27.39,77571.92,0.0,0.78611,0.00014,21.66039]
[1779406243105,27.39,77571.31,0.0,0.78601,0.00014,21.66604]
[1779406247582,27.39,77569.17,0.0,0.7857,0.00014,21.68381]
[1779406252167,27.39,77571.64,0.0,0.78605,0.00014,21.66374]
[1779406253175,27.39,77573.62,0.0,0.78633,0.00014,21.64762]
[1779406260224,27.39,77572.75,0.0,0.7862,0.00014,21.65505]
[1779406263245,27.39,77574.73,0.0,0.78648,0.00014,21.63909]
[1779406266266,27.39,77571.71,0.0,0.78605,0.00014,21.66397]
[1779406271301,27.39,77571.73,0.0,0.78604,0.00014,21.66406]
[1779406273315,27.39,77574.2,0.0,0.7864,0.00014,21.64402]
[1779406279177,27.39,77574.08,0.0,0.78638,0.00014,21.64506]
[1779406285399,27.39,77573.81,0.0,0.78633,0.00014,21.64792]
[1779406290434,27.39,77573.84,0.0,0.78633,0.00014,21.64782]
[1779406295469,27.39,77573.71,0.0,0.78634,0.00014,21.64522]
[1779406306546,27.39,77573.78,0.0,0.78635,0.00014,21.64442]
[1779406316639,27.39,77573.78,0.0,0.78636,0.00014,21.64401]
[1779406321674,27.39,77576.48,0.0,0.78675,0.00014,21.62171]
[1779406322681,27.39,77582.04,0.0,0.78754,0.00014,21.57608]
[1779406327716,27.39,77581.36,0.0,0.78746,0.00014,21.58099]
[1779406328723,27.39,77583.75,0.0,0.7878,0.00014,21.56122]
[1779406329730,27.39,77586.43,0.0,0.78818,0.00014,21.5392]
[1779406330737,27.39,77590.86,0.0,0.78882,0.00014,21.50271]
[1779406333759,27.39,77592.79,0.0,0.7891,0.00014,21.48644]
[1779406338793,27.39,77593.0,0.0,0.78914,0.00014,21.48411]
[1779406343828,27.39,77594.68,0.0,0.78939,0.00014,21.46983]
[1779406348865,27.38,77595.64,0.0,0.78953,0.00014,21.4616]
[1779406353900,27.38,77595.65,0.0,0.78956,0.00014,21.45762]
[1779406358935,27.38,77594.77,0.0,0.78944,0.00014,21.46462]
[1779406361955,27.38,77592.64,0.0,0.78914,0.00014,21.48195]
[1779406364977,27.38,77594.49,0.0,0.7894,0.00014,21.4666]
[1779406370012,27.38,77594.74,0.0,0.78944,0.00014,21.46435]
[1779406375049,27.38,77593.74,0.0,0.7893,0.00014,21.47236]
[1779406381091,27.38,77594.95,0.0,0.78948,0.00014,21.46225]
[1779406386126,27.38,77596.61,0.0,0.78971,0.00014,21.44852]
[1779406389147,27.38,77604.7,0.0,0.79086,0.00014,21.38205]
[1779406394182,27.38,77607.56,0.0,0.79126,0.00014,21.35885]
[1779406399216,27.38,77606.87,0.0,0.79115,0.00014,21.36488]
[1779406406266,27.38,77607.02,0.0,0.79117,0.00014,21.36401]
[1779406411301,27.38,77609.09,0.0,0.79148,0.00014,21.34355]
[1779406416336,27.38,77609.67,0.0,0.79156,0.00014,21.33903]
[1779406418350,27.38,77612.54,0.0,0.79196,0.00014,21.31549]
[1779406423384,27.39,77612.42,0.0,0.79194,0.00014,21.31681]
[1779406428421,27.39,77611.42,0.0,0.79179,0.00014,21.32527]
[1779406434463,27.39,77610.54,0.0,0.79167,0.00014,21.33265]
[1779406437492,27.39,77606.25,0.0,0.79106,0.00014,21.368]
[1779406438499,27.39,77602.97,0.0,0.7906,0.00014,21.39509]
[1779406443534,27.39,77601.24,0.0,0.79034,0.00014,21.40979]
[1779406448570,27.39,77599.69,0.0,0.79012,0.00014,21.42287]
[1779406460656,27.39,77599.11,0.0,0.79004,0.00014,21.42751]
[1779406465691,27.39,77599.74,0.0,0.79013,0.00014,21.42244]
[1779406467705,27.39,77603.84,0.0,0.7907,0.00014,21.38883]
[1779406468712,27.39,77611.17,0.0,0.79174,0.00014,21.32858]
[1779406470726,27.39,77611.05,0.0,0.79172,0.00014,21.32981]
[1779406475762,27.39,77610.93,0.0,0.79171,0.00014,21.32801]
[1779406480797,27.39,77610.96,0.0,0.79171,0.00014,21.32822]
[1779406484825,27.39,77608.86,0.0,0.79141,0.00014,21.34578]
[1779406489860,27.39,77609.28,0.0,0.79146,0.00014,21.34266]
[1779406490868,27.39,77610.84,0.0,0.79168,0.00014,21.32984]
[1779406494895,27.39,77612.49,0.0,0.79191,0.00014,21.31641]
[1779406499934,27.39,77613.16,0.0,0.792,0.00014,21.31115]
[1779406501949,27.39,77620.0,0.0,0.79296,0.00014,21.2549]
[1779406507991,27.4,77620.13,0.0,0.79296,0.00014,21.25457]
[1779406514035,27.4,77620.61,0.0,0.79302,0.00014,21.2514]
[1779406519070,27.4,77620.91,0.0,0.79305,0.00014,21.24961]
[1779406524105,27.4,77621.38,0.0,0.7931,0.00014,21.24637]
[1779406526120,27.4,77619.89,0.0,0.79289,0.00014,21.25889]
[1779406531154,27.4,77620.33,0.0,0.79297,0.00014,21.25215]
[1779406539211,27.4,77620.61,0.0,0.79299,0.00014,21.25077]
[1779406544246,27.4,77620.88,0.0,0.79302,0.00014,21.24931]
[1779406547267,27.41,77622.18,0.0,0.79319,0.00014,21.23912]
[1779406552302,27.41,77621.49,0.0,0.79308,0.00014,21.24562]
[1779406555323,27.41,77626.91,0.0,0.79383,0.00014,21.20143]
[1779406556330,27.41,77633.78,0.0,0.79479,0.00014,21.14476]
[1779406557337,27.41,77635.73,0.0,0.79506,0.00014,21.12877]
[1779406558866,27.41,77635.73,0.0,0.79506,0.00014,21.12877]
[1779406559269,27.41,77635.57,0.0,0.79504,0.00014,21.13001]
[1779406565393,27.41,77636.02,0.0,0.79511,0.00014,21.12595]
[1779406570428,27.41,77635.54,0.0,0.79505,0.00014,21.12945]
[1779406574456,27.41,77634.0,0.0,0.79484,0.00014,21.14174]
[1779406575463,27.41,77632.61,0.0,0.79465,0.00014,21.15309]
[1779406580498,27.41,77631.09,0.0,0.79443,0.00014,21.16578]
[1779406584527,27.41,77629.1,0.0,0.79415,0.00014,21.1823]
[1779406589562,27.41,77636.22,0.0,0.79515,0.00014,21.12347]
[1779406590514,27.41,77636.22,0.0,0.79515,0.00014,21.12347]
[1779406590580,27.41,77636.22,0.0,0.79515,0.00014,21.12347]
[1779406590679,27.41,77638.15,0.0,0.79541,0.00014,21.10757]
[1779406591576,27.41,77644.01,0.0,0.79625,0.00014,21.05531]
[1779406592583,27.41,77645.48,0.0,0.79646,0.00014,21.04309]
[1779406595604,27.41,77646.6,0.0,0.79662,0.00014,21.03374]
[1779406603284,27.41,77646.19,0.0,0.79656,0.00014,21.03711]
[1779406603336,27.41,77646.19,0.0,0.79656,0.00014,21.03711]
[1779406603520,27.41,77646.19,0.0,0.79656,0.00014,21.03711]
[1779406603661,27.41,77646.37,0.0,0.79659,0.00014,21.0356]
[1779406604667,27.41,77647.33,0.0,0.79672,0.00014,21.02762]
[1779406605674,27.41,77648.45,0.0,0.79687,0.00014,21.01832]
[1779406608695,27.41,77646.98,0.0,0.79667,0.00014,21.03049]
[1779406611820,27.41,77647.26,0.0,0.79671,0.00014,21.02814]
[1779406611871,27.41,77647.26,0.0,0.79671,0.00014,21.02814]
[1779406612019,27.41,77647.26,0.0,0.79671,0.00014,21.02814]
[1779406611921,27.41,77647.39,0.0,0.79673,0.00014,21.02704]
[1779406616752,27.41,77646.06,0.0,0.79654,0.00014,21.03805]
[1779406620780,27.41,77647.19,0.0,0.7967,0.00014,21.02863]
[1779406625815,27.41,77646.75,0.0,0.79664,0.00014,21.03221]
[1779406628701,27.41,77646.58,0.0,0.79662,0.00014,21.0336]
[1779406628743,27.41,77646.58,0.0,0.79662,0.00014,21.0336]
[1779406628769,27.41,77646.58,0.0,0.79662,0.00014,21.0336]
[1779406628871,27.41,77646.58,0.0,0.79662,0.00014,21.03355]
[1779406634878,27.4,77646.71,0.0,0.79664,0.00014,21.03231]
[1779406639912,27.4,77648.17,0.0,0.79685,0.00014,21.02003]
[1779406644949,27.4,77648.78,0.0,0.79693,0.00014,21.01472]
[1779406646319,27.4,77648.78,0.0,0.79693,0.00014,21.01472]
[1779406646366,27.4,77648.78,0.0,0.79693,0.00014,21.01472]
[1779406646521,27.4,77648.78,0.0,0.79693,0.00014,21.01472]
[1779406646589,27.4,77648.78,0.0,0.79693,0.00014,21.01469]
[1779406651998,27.4,77648.34,0.0,0.7969,0.00014,21.01439]
[1779406657049,27.4,77648.21,0.0,0.79689,0.00014,21.01528]
[1779406657092,27.4,77648.21,0.0,0.79689,0.00014,21.01528]
[1779406657271,27.4,77648.02,0.0,0.79686,0.00014,21.01682]
[1779406658040,27.4,77648.01,0.0,0.79686,0.00014,21.01686]
[1779406660054,27.4,77641.75,0.0,0.79599,0.00014,21.06869]
[1779406661062,27.4,77638.85,0.0,0.79559,0.00014,21.09262]
[1779406662068,27.4,77637.34,0.0,0.79538,0.00014,21.10502]
[1779406663358,27.4,77637.34,0.0,0.79538,0.00014,21.10502]
[1779406663410,27.4,77637.34,0.0,0.79538,0.00014,21.10502]
[1779406663525,27.4,77637.34,0.0,0.79538,0.00014,21.10502]
[1779406663625,27.4,77637.34,0.0,0.79538,0.00014,21.1049]
[1779406669116,27.4,77628.01,0.0,0.79409,0.00014,21.1813]
[1779406670124,27.4,77622.95,0.0,0.79339,0.00014,21.22292]
[1779406672138,27.4,77627.24,0.0,0.79399,0.00014,21.18732]
[1779406673145,27.4,77634.8,0.0,0.79505,0.00014,21.12476]
[1779406674152,27.4,77637.77,0.0,0.79546,0.00014,21.10019]
[1779406676411,27.4,77637.18,0.0,0.79538,0.00014,21.10491]
[1779406676463,27.4,77637.18,0.0,0.79538,0.00014,21.10491]
[1779406676523,27.4,77637.18,0.0,0.79538,0.00014,21.10491]
[1779406676556,27.4,77637.0,0.0,0.79536,0.00014,21.10622]
[1779406678180,27.4,77635.91,0.0,0.79521,0.00014,21.11487]
[1779406683216,27.4,77634.49,0.0,0.79503,0.00014,21.12555]
[1779406685637,27.4,77634.52,0.0,0.79504,0.00014,21.12507]
[1779406685694,27.4,77634.52,0.0,0.79504,0.00014,21.12507]
[1779406685771,27.4,77634.52,0.0,0.79504,0.00014,21.12507]
[1779406685872,27.4,77634.52,0.0,0.79505,0.00014,21.12483]
[1779406691276,27.39,77634.02,0.0,0.795,0.00014,21.12746]
[1779406693779,27.39,77634.35,0.0,0.79505,0.00014,21.12447]
[1779406693799,27.39,77634.35,0.0,0.79505,0.00014,21.12447]
[1779406694023,27.39,77634.35,0.0,0.79505,0.00014,21.12447]
[1779406694070,27.39,77634.38,0.0,0.79506,0.00014,21.12369]
[1779406700340,27.39,77633.83,0.0,0.79501,0.00014,21.12659]
[1779406701347,27.39,77635.05,0.0,0.79519,0.00014,21.11621]
[1779406702721,27.39,77635.05,0.0,0.79519,0.00014,21.11621]
[1779406702773,27.39,77635.05,0.0,0.79519,0.00014,21.11621]
[1779406703020,27.39,77635.05,0.0,0.79519,0.00014,21.11621]
[1779406703122,27.39,77636.71,0.0,0.79543,0.00014,21.10193]
[1779406704368,27.39,77635.15,0.0,0.79522,0.00014,21.11459]
[1779406709406,27.38,77634.84,0.0,0.7952,0.00014,21.11574]
[1779406715448,27.38,77633.83,0.0,0.79511,0.00014,21.11876]
[1779406720484,27.38,77632.98,0.0,0.79501,0.00014,21.12429]
[1779406722017,27.38,77632.98,0.0,0.79501,0.00014,21.12429]
[1779406722119,27.38,77632.91,0.0,0.79501,0.00014,21.12425]
[1779406722250,27.38,77632.91,0.0,0.79501,0.00014,21.12425]
[1779406722272,27.38,77632.91,0.0,0.79501,0.00014,21.12425]
[1779406722498,27.38,77632.79,0.0,0.795,0.00014,21.12524]
[1779406726526,27.37,77631.61,0.0,0.79485,0.00014,21.13375]
[1779406729031,27.37,77631.38,0.0,0.79482,0.00014,21.13533]
[1779406729083,27.37,77631.38,0.0,0.79482,0.00014,21.13533]
[1779406729184,27.37,77631.07,0.0,0.79479,0.00014,21.13724]
[1779406729272,27.37,77631.07,0.0,0.79479,0.00014,21.13724]
[1779406734582,27.37,77631.78,0.0,0.79491,0.00014,21.13048]
[1779406737604,27.37,77633.16,0.0,0.7951,0.00014,21.11867]
[1779406738611,27.37,77634.77,0.0,0.79533,0.00014,21.10522]
[1779406740387,27.37,77634.37,0.0,0.79528,0.00014,21.10843]
[1779406740425,27.37,77634.37,0.0,0.79528,0.00014,21.10843]
[1779406740526,27.37,77634.37,0.0,0.79528,0.00014,21.10843]
[1779406740625,27.37,77634.59,0.0,0.79531,0.00014,21.10631]
[1779406745660,27.36,77636.24,0.0,0.79557,0.00014,21.09117]
[1779406747677,27.36,77637.38,0.0,0.79573,0.00014,21.08117]
[1779406752709,27.36,77636.78,0.0,0.79567,0.00014,21.08479]
[1779406755729,27.36,77638.01,0.0,0.79586,0.00014,21.07376]
[1779406756350,27.36,77638.01,0.0,0.79586,0.00014,21.07376]
[1779406756375,27.36,77638.01,0.0,0.79586,0.00014,21.07376]
[1779406756525,27.36,77638.01,0.0,0.79586,0.00014,21.07376]
[1779406756737,27.36,77637.33,0.0,0.79577,0.00014,21.07914]
[1779406761772,27.36,77636.59,0.0,0.79569,0.00014,21.0839]
[1779406766543,27.35,77636.94,0.0,0.79575,0.00014,21.07988]
[1779406766580,27.35,77636.94,0.0,0.79575,0.00014,21.07988]
[1779406766771,27.35,77636.94,0.0,0.79575,0.00014,21.07988]
[1779406766807,27.35,77636.95,0.0,0.79576,0.00014,21.07951]
[1779406771842,27.35,77637.79,0.0,0.79592,0.00014,21.06752]
[1779406775870,27.35,77639.06,0.0,0.79612,0.00014,21.0559]
[1779406776876,27.35,77641.51,0.0,0.79646,0.00014,21.0353]
[1779406777901,27.35,77641.51,0.0,0.79646,0.00014,21.0353]
[1779406777951,27.35,77641.51,0.0,0.79646,0.00014,21.0353]
[1779406778022,27.35,77641.51,0.0,0.79646,0.00014,21.0353]
[1779406778123,27.35,77643.46,0.0,0.79674,0.00014,21.01866]
[1779406783760,27.35,77642.9,0.0,0.79668,0.00014,21.02248]
[1779406783770,27.35,77642.9,0.0,0.79668,0.00014,21.02248]
[1779406783809,27.35,77642.9,0.0,0.79668,0.00014,21.02248]
[1779406783926,27.34,77643.44,0.0,0.79675,0.00014,21.01778]
[1779406788053,27.34,77643.33,0.0,0.79675,0.00014,21.01829]
[1779406788070,27.34,77647.45,0.0,0.79733,0.00014,20.98363]
[1779406788272,27.34,77647.45,0.0,0.79733,0.00014,20.98363]
[1779406788969,27.34,77651.45,0.0,0.79788,0.00014,20.95015]
[1779406791990,27.34,77649.66,0.0,0.79764,0.00014,20.96468]
[1779406792997,27.34,77647.68,0.0,0.79737,0.00014,20.98106]
[1779406793802,27.34,77647.68,0.0,0.79737,0.00014,20.98106]
[1779406793854,27.34,77647.68,0.0,0.79737,0.00014,20.98106]
[1779406794030,27.34,77647.68,0.0,0.79737,0.00014,20.98106]
[1779406794129,27.34,77647.87,0.0,0.7974,0.00014,20.97924]
[1779406798033,27.34,77649.05,0.0,0.79757,0.00014,20.96907]
[1779406801066,27.34,77652.51,0.0,0.79805,0.00014,20.94001]
[1779406801505,27.34,77652.51,0.0,0.79805,0.00014,20.94001]
[1779406801522,27.34,77652.51,0.0,0.79805,0.00014,20.94001]
[1779406801782,27.34,77652.51,0.0,0.79805,0.00014,20.94001]
[1779406802073,27.34,77655.98,0.0,0.79853,0.00014,20.91105]
[1779406802902,27.34,77655.98,0.0,0.79853,0.00014,20.91105]
[1779406803023,27.34,77655.98,0.0,0.79853,0.00014,20.91105]
[1779406803081,27.34,77656.63,0.0,0.79862,0.00014,20.90549]
[1779406806103,27.34,77657.44,0.0,0.79874,0.00014,20.89847]
[1779406809338,27.34,77657.58,0.0,0.79877,0.00014,20.89667]
[1779406809388,27.34,77657.58,0.0,0.79877,0.00014,20.89667]
[1779406809522,27.34,77657.58,0.0,0.79877,0.00014,20.89667]
[1779406810153,27.34,77657.98,0.0,0.79883,0.00014,20.89333]
[1779406811152,27.34,77666.19,0.0,0.79997,0.00014,20.82435]
[1779406812159,27.34,77667.05,0.0,0.80009,0.00014,20.81702]
[1779406813166,27.34,77666.81,0.0,0.80006,0.00014,20.81888]
[1779406814268,27.34,77666.81,0.0,0.80006,0.00014,20.81888]
[1779406814173,27.34,77666.51,0.0,0.80002,0.00014,20.82124]
[1779406814318,27.34,77666.51,0.0,0.80002,0.00014,20.82124]
[1779406814523,27.34,77666.51,0.0,0.80002,0.00014,20.82124]
[1779406815180,27.34,77668.32,0.0,0.80027,0.00014,20.80598]
[1779406816187,27.34,77669.14,0.0,0.80038,0.00014,20.799]
[1779406820215,27.33,77669.82,0.0,0.80048,0.00014,20.79285]
[1779406821222,27.33,77670.04,0.0,0.80052,0.00014,20.7909]
[1779406824629,27.33,77670.33,0.0,0.80056,0.00014,20.78816]
[1779406824679,27.33,77670.33,0.0,0.80056,0.00014,20.78816]
[1779406824771,27.33,77670.33,0.0,0.80056,0.00014,20.78816]
[1779406825250,27.33,77670.06,0.0,0.80053,0.00014,20.79031]
[1779406830285,27.33,77670.19,0.0,0.80055,0.00014,20.78869]
[1779406836397,27.33,77670.06,0.0,0.80056,0.00014,20.78584]
[1779406836449,27.33,77670.06,0.0,0.80056,0.00014,20.78584]
[1779406836523,27.33,77670.06,0.0,0.80056,0.00014,20.78584]
[1779406836623,27.33,77670.06,0.0,0.80057,0.00014,20.78553]
[1779406842369,27.33,77669.45,0.0,0.80049,0.00014,20.79003]
[1779406843376,27.33,77668.58,0.0,0.80038,0.00014,20.79719]
[1779406846145,27.33,77668.5,0.0,0.80037,0.00014,20.79774]
[1779406846272,27.33,77668.5,0.0,0.80037,0.00014,20.79774]
[1779406846241,27.33,77668.46,0.0,0.80036,0.00014,20.79784]
[1779406846371,27.33,77668.46,0.0,0.80036,0.00014,20.79784]
[1779406851432,27.33,77668.46,0.0,0.80037,0.00014,20.79726]
[1779406852439,27.33,77667.92,0.0,0.8003,0.00014,20.80165]
[1779406853446,27.33,77669.69,0.0,0.80055,0.00014,20.78674]
[1779406854453,27.33,77671.02,0.0,0.80073,0.00014,20.77551]
[1779406857139,27.33,77671.21,0.0,0.80076,0.00014,20.77384]
[1779406857272,27.33,77671.21,0.0,0.80076,0.00014,20.77384]
[1779406857237,27.33,77671.31,0.0,0.80078,0.00014,20.77283]
[1779406857474,27.33,77668.83,0.0,0.80043,0.00014,20.79356]
[1779406858481,27.33,77667.88,0.0,0.80031,0.00014,20.80139]
[1779406859488,27.33,77668.23,0.0,0.80036,0.00014,20.79835]
[1779406860495,27.33,77668.4,0.0,0.80038,0.00014,20.79681]
[1779406868142,27.33,77668.51,0.0,0.8004,0.00014,20.79544]
[1779406868243,27.33,77668.51,0.0,0.80041,0.00014,20.79501]
[1779406868534,27.33,77668.51,0.0,0.80041,0.00014,20.79501]
[1779406868910,27.33,77668.51,0.0,0.80041,0.00014,20.79501]
[1779406869011,27.33,77674.17,0.0,0.80119,0.00014,20.74767]
[1779406870567,27.32,77678.05,0.0,0.80172,0.00014,20.71511]
[1779406875603,27.32,77675.93,0.0,0.80143,0.00014,20.73282]
[1779406878714,27.32,77679.16,0.0,0.80187,0.00014,20.70577]
[1779406878761,27.32,77679.16,0.0,0.80187,0.00014,20.70577]
[1779406879324,27.32,77680.03,0.0,0.80199,0.00014,20.69853]
[1779406881645,27.32,77684.28,0.0,0.80258,0.00014,20.66263]
[1779406886680,27.32,77681.92,0.0,0.80227,0.00014,20.68174]
[1779406891715,27.32,77680.64,0.0,0.80213,0.00014,20.68812]
[1779406897756,27.32,77680.16,0.0,0.80207,0.00014,20.69129]
[1779406907827,27.32,77679.33,0.0,0.80198,0.00014,20.69691]
[1779406912862,27.32,77679.37,0.0,0.802,0.00014,20.69592]
[1779406918904,27.32,77681.15,0.0,0.80225,0.00014,20.68027]
[1779406923940,27.31,77680.75,0.0,0.80221,0.00014,20.68311]
[1779406931040,27.31,77680.06,0.0,0.80211,0.00014,20.68869]
[1779406931141,27.31,77674.68,0.0,0.80138,0.00014,20.73324]
[1779406934011,27.31,77670.33,0.0,0.80079,0.00014,20.76973]
[1779406939045,27.31,77669.75,0.0,0.80071,0.00014,20.77453]
[1779406941060,27.31,77669.22,0.0,0.80063,0.00014,20.77892]
[1779406942067,27.31,77667.16,0.0,0.80035,0.00014,20.79612]
[1779406948109,27.31,77666.9,0.0,0.80032,0.00014,20.79795]
[1779406951130,27.31,77664.61,0.0,0.80003,0.00014,20.81327]
[1779406952137,27.31,77664.05,0.0,0.79996,0.00014,20.81789]
[1779406953144,27.31,77666.13,0.0,0.80024,0.00014,20.80042]
[1779406954151,27.31,77668.48,0.0,0.80057,0.00014,20.78067]
[1779406955158,27.31,77668.68,0.0,0.8006,0.00014,20.77893]
[1779406956165,27.31,77669.06,0.0,0.80065,0.00014,20.77571]
[1779406957172,27.31,77669.32,0.0,0.80069,0.00014,20.7735]
[1779406958179,27.31,77670.72,0.0,0.80088,0.00014,20.76174]
[1779406960192,27.31,77668.63,0.0,0.80059,0.00014,20.77917]
[1779406962207,27.31,77668.38,0.0,0.80056,0.00014,20.78119]
[1779406965228,27.31,77667.0,0.0,0.80037,0.00014,20.79258]
[1779406966236,27.31,77665.77,0.0,0.8002,0.00014,20.80282]
[1779406967242,27.31,77664.58,0.0,0.80004,0.00014,20.8127]
[1779406968249,27.31,77663.73,0.0,0.79993,0.00014,20.81973]
[1779406969256,27.31,77662.86,0.0,0.79981,0.00014,20.82691]
[1779406970263,27.31,77661.61,0.0,0.79964,0.00014,20.83726]
[1779406971270,27.31,77659.08,0.0,0.79929,0.00014,20.85829]
[1779406976305,27.31,77658.79,0.0,0.79925,0.00014,20.8609]
[1779406977312,27.31,77659.99,0.0,0.79941,0.00014,20.85094]
[1779406981340,27.31,77657.86,0.0,0.79911,0.00014,20.86903]
[1779406981563,27.31,77657.86,0.0,0.79911,0.00014,20.86903]
[1779406985368,27.31,77656.7,0.0,0.79895,0.00014,20.87895]
[1779406986375,27.31,77653.03,0.0,0.79844,0.00014,20.90963]
[1779406987384,27.31,77652.25,0.0,0.79833,0.00014,20.91615]
[1779406994434,27.31,77651.75,0.0,0.79826,0.00014,20.92041]
[1779406996448,27.31,77652.52,0.0,0.79836,0.00014,20.91405]
[1779407001484,27.31,77652.23,0.0,0.79832,0.00014,20.91665]
[1779407006523,27.31,77652.27,0.0,0.79832,0.00014,20.91655]
[1779407009544,27.31,77651.26,0.0,0.79818,0.00014,20.92513]
[1779407014579,27.31,77650.19,0.0,0.79805,0.00014,20.9306]
[1779407020621,27.31,77649.57,0.0,0.79796,0.00014,20.93595]
[1779407023642,27.31,77648.69,0.0,0.79784,0.00014,20.94335]
[1779407029684,27.31,77648.97,0.0,0.79788,0.00014,20.94112]
[1779407031698,27.31,77646.52,0.0,0.79754,0.00014,20.96157]
[1779407034720,27.31,77644.38,0.0,0.79724,0.00014,20.97938]
[1779407042776,27.31,77644.57,0.0,0.79727,0.00014,20.97755]
[1779407048818,27.31,77643.94,0.0,0.79719,0.00014,20.98247]
[1779407052846,27.31,77641.64,0.0,0.79687,0.00014,21.00134]
[1779407058888,27.31,77641.64,0.0,0.79688,0.00014,21.00072]
[1779407065936,27.31,77641.61,0.0,0.79689,0.00014,21.00019]
[1779407070972,27.31,77641.59,0.0,0.7969,0.00014,20.99977]
[1779407078021,27.31,77641.51,0.0,0.79692,0.00014,20.99595]
[1779407082049,27.31,77640.38,0.0,0.79677,0.00014,21.00485]
[1779407089098,27.3,77640.79,0.0,0.79685,0.00014,21.00048]
[1779407096147,27.3,77641.0,0.0,0.79689,0.00014,20.9978]
[1779407102190,27.3,77637.81,0.0,0.79646,0.00014,21.02356]
[1779407103197,27.3,77632.82,0.0,0.79577,0.00014,21.06489]
[1779407107225,27.3,77638.71,0.0,0.7966,0.00014,21.01503]
[1779407108232,27.3,77641.47,0.0,0.79699,0.00014,20.99189]
[1779407113267,27.3,77640.29,0.0,0.79684,0.00014,21.00107]
[1779407119309,27.3,77639.98,0.0,0.7968,0.00014,21.00291]
[1779407124344,27.29,77640.12,0.0,0.79683,0.00014,21.00119]
[1779407129379,27.29,77639.94,0.0,0.79682,0.00014,21.00218]
[1779407136428,27.29,77639.95,0.0,0.79685,0.00014,20.99781]
[1779407141463,27.29,77640.8,0.0,0.79698,0.00014,20.99035]
[1779407151533,27.29,77640.4,0.0,0.79693,0.00014,20.99297]
[1779407157575,27.29,77640.4,0.0,0.79694,0.00014,20.99263]
[1779407163617,27.29,77639.6,0.0,0.79683,0.00014,20.99897]
[1779407164628,27.29,77636.94,0.0,0.79646,0.00014,21.02106]
[1779407165634,27.29,77627.16,0.0,0.79509,0.00014,21.10242]
[1779407166640,27.29,77623.19,0.0,0.79454,0.00014,21.13531]
[1779407167648,27.29,77624.51,0.0,0.79472,0.00014,21.12423]
[1779407172683,27.29,77624.34,0.0,0.79471,0.00014,21.12507]
[1779407177718,27.28,77623.79,0.0,0.79465,0.00014,21.12865]
[1779407182500,27.28,77623.84,0.0,0.79466,0.00014,21.12775]
[1779407183275,27.28,77623.09,0.0,0.79457,0.00014,21.13348]
[1779407183762,27.28,77621.42,0.0,0.79434,0.00014,21.14683]
[1779407189804,27.28,77621.55,0.0,0.79438,0.00014,21.14431]
[1779407190811,27.28,77622.85,0.0,0.79457,0.00014,21.13328]
[1779407196091,27.28,77623.05,0.0,0.79464,0.00014,21.12686]
[1779407196144,27.28,77625.93,0.0,0.79504,0.00014,21.10293]
[1779407197860,27.28,77630.78,0.0,0.79573,0.00014,21.06221]
[1779407199598,27.27,77634.24,0.0,0.79622,0.00014,21.03315]
[1779407204908,27.27,77634.77,0.0,0.7963,0.00014,21.02816]
[1779407206923,27.27,77636.54,0.0,0.79655,0.00014,21.01318]
[1779407208037,27.27,77636.54,0.0,0.79655,0.00014,21.01318]
[1779407209283,27.27,77636.61,0.0,0.79656,0.00014,21.01249]
[1779407215985,27.27,77637.02,0.0,0.79663,0.00014,21.00822]
[1779407221027,27.27,77636.88,0.0,0.79662,0.00014,21.00879]
[1779407227069,27.27,77636.33,0.0,0.79656,0.00014,21.01264]
[1779407228076,27.27,77633.83,0.0,0.79621,0.00014,21.03333]
[1779407233111,27.27,77633.56,0.0,0.79619,0.00014,21.03474]
[1779407238146,27.27,77632.07,0.0,0.79599,0.00014,21.04626]
[1779407243181,27.26,77632.95,0.0,0.79613,0.00014,21.038]
[1779407250231,27.26,77632.96,0.0,0.79615,0.00014,21.03667]
[1779407255266,27.26,77632.42,0.0,0.79612,0.00014,21.03668]
[1779407261308,27.26,77632.46,0.0,0.79614,0.00014,21.03535]
[1779407266343,27.26,77632.45,0.0,0.79615,0.00014,21.03464]
[1779407271378,27.25,77632.38,0.0,0.79615,0.00014,21.03446]
[1779407277422,27.25,77631.82,0.0,0.79609,0.00014,21.03818]
[1779407282457,27.25,77631.73,0.0,0.79609,0.00014,21.03816]
[1779407287492,27.25,77631.55,0.0,0.79608,0.00014,21.03892]
[1779407295548,27.25,77631.58,0.0,0.7961,0.00014,21.03752]
[1779407303604,27.25,77631.55,0.0,0.79611,0.00014,21.03665]
[1779407308639,27.24,77631.36,0.0,0.7961,0.00014,21.03756]
[1779407313675,27.24,77630.54,0.0,0.79602,0.00014,21.0401]
[1779407319717,27.24,77630.62,0.0,0.79604,0.00014,21.03849]
[1779407325759,27.24,77630.47,0.0,0.79604,0.00014,21.03893]
[1779407326766,27.24,77632.9,0.0,0.79638,0.00014,21.01852]
[1779407327773,27.24,77635.7,0.0,0.79677,0.00014,20.995]
[1779407332808,27.24,77634.2,0.0,0.79657,0.00014,21.00685]
[1779407337843,27.24,77633.73,0.0,0.79652,0.00014,21.00999]
[1779407341871,27.23,77634.95,0.0,0.7967,0.00014,20.99924]
[1779407343885,27.23,77637.78,0.0,0.7971,0.00014,20.97542]
[1779407346906,27.23,77641.87,0.0,0.79767,0.00014,20.94102]
[1779407347913,27.23,77646.02,0.0,0.79825,0.00014,20.90626]
[1779407352949,27.23,77646.55,0.0,0.79833,0.00014,20.90172]
[1779407353956,27.23,77640.08,0.0,0.79743,0.00014,20.95579]
[1779407359998,27.23,77637.42,0.0,0.79706,0.00014,20.97751]
[1779407366041,27.23,77637.58,0.0,0.79709,0.00014,20.9756]
[1779407367049,27.23,77641.0,0.0,0.79757,0.00014,20.94694]
[1779407368062,27.23,77644.23,0.0,0.79803,0.00014,20.91977]
[1779407372090,27.23,77646.2,0.0,0.79833,0.00014,20.89909]
[1779407377125,27.23,77646.5,0.0,0.79838,0.00014,20.89635]
[1779407378132,27.23,77645.48,0.0,0.79824,0.00014,20.90488]
[1779407383167,27.23,77645.02,0.0,0.79817,0.00014,20.90864]
[1779407389209,27.23,77645.41,0.0,0.79823,0.00014,20.90532]
[1779407393237,27.23,77646.42,0.0,0.79837,0.00014,20.89685]
[1779407398272,27.23,77646.1,0.0,0.79832,0.00014,20.89956]
[1779407400286,27.23,77645.13,0.0,0.79819,0.00014,20.90769]
[1779407402300,27.23,77647.16,0.0,0.79847,0.00014,20.8907]
[1779407403307,27.23,77648.46,0.0,0.79865,0.00014,20.87985]
[1779407409349,27.23,77648.4,0.0,0.79864,0.00014,20.88057]
[1779407414384,27.23,77648.1,0.0,0.7986,0.00014,20.88332]
[1779407419419,27.23,77648.52,0.0,0.79865,0.00014,20.88007]
[1779407424454,27.23,77645.42,0.0,0.79821,0.00014,20.90634]
[1779407425461,27.23,77634.52,0.0,0.79669,0.00014,20.99744]
[1779407426468,27.23,77631.05,0.0,0.79621,0.00014,21.02631]
[1779407430496,27.23,77632.25,0.0,0.79638,0.00014,21.01607]
[1779407435531,27.23,77632.63,0.0,0.79647,0.00014,21.00869]
[1779407442580,27.23,77632.49,0.0,0.79646,0.00014,21.00896]
[1779407447614,27.23,77631.45,0.0,0.79633,0.00014,21.0169]
[1779407456678,27.22,77632.88,0.0,0.79655,0.00014,21.00357]
[1779407459699,27.22,77634.46,0.0,0.79678,0.00014,20.98995]
[1779407464734,27.22,77634.55,0.0,0.7968,0.00014,20.98857]
[1779407468762,27.22,77635.87,0.0,0.79699,0.00014,20.97706]
[1779407476818,27.22,77635.83,0.0,0.797,0.00014,20.97649]
[1779407479849,27.22,77648.95,0.0,0.79884,0.00014,20.86641]
[1779407480853,27.22,77653.92,0.0,0.79953,0.00014,20.82464]
[1779407481860,27.22,77648.46,0.0,0.79877,0.00014,20.87041]
[1779407482868,27.22,77645.35,0.0,0.79834,0.00014,20.89651]
[1779407487903,27.22,77645.0,0.0,0.79829,0.00014,20.89938]
[1779407491544,27.22,77645.6,0.0,0.79837,0.00014,20.8943]
[1779407491931,27.22,77646.47,0.0,0.79852,0.00014,20.88336]
[1779407494952,27.22,77647.33,0.0,0.79864,0.00014,20.87619]
[1779407499988,27.22,77646.64,0.0,0.79854,0.00014,20.88206]
[1779407506033,27.22,77646.38,0.0,0.7985,0.00014,20.88435]
[1779407512075,27.22,77646.68,0.0,0.79854,0.00014,20.88198]
[1779407517110,27.22,77648.13,0.0,0.79874,0.00014,20.86999]
[1779407518117,27.22,77648.95,0.0,0.79885,0.00014,20.86317]
[1779407521138,27.22,77647.78,0.0,0.79869,0.00014,20.87314]
[1779407523152,27.22,77646.02,0.0,0.79844,0.00014,20.88795]
[1779407524165,27.22,77641.86,0.0,0.79786,0.00014,20.92278]
[1779407525171,27.22,77640.33,0.0,0.79765,0.00014,20.93556]
[1779407532220,27.22,77638.64,0.0,0.79742,0.00014,20.94942]
[1779407537256,27.22,77637.82,0.0,0.79731,0.00014,20.95601]
[1779407543299,27.22,77638.15,0.0,0.79736,0.00014,20.95287]
[1779407548334,27.22,77638.29,0.0,0.79738,0.00014,20.95135]
[1779407549725,27.22,77638.29,0.0,0.79738,0.00014,20.95135]
[1779407549791,27.22,77657.87,0.0,0.80011,0.00014,20.7873]
[1779407550351,27.22,77675.22,0.0,0.8025,0.00014,20.64161]
[1779407551358,27.22,77675.38,0.0,0.80254,0.00014,20.63672]
[1779407553175,27.22,77673.35,0.0,0.80227,0.00014,20.65372]
[1779407559280,27.22,77672.35,0.0,0.80214,0.00014,20.66167]
[1779407559423,27.22,77672.4,0.0,0.80214,0.00014,20.66109]
[1779407564458,27.22,77676.55,0.0,0.80272,0.00014,20.62585]
[1779407565277,27.22,77676.55,0.0,0.80272,0.00014,20.62585]
[1779407565466,27.22,77676.59,0.0,0.80273,0.00014,20.62551]
[1779407572515,27.22,77673.25,0.0,0.80227,0.00014,20.65354]
[1779407576543,27.22,77668.7,0.0,0.80164,0.00014,20.69177]
[1779407577550,27.22,77666.12,0.0,0.80129,0.00014,20.71341]
[1779407579564,27.21,77664.14,0.0,0.80102,0.00014,20.7299]
[1779407582589,27.21,77663.56,0.0,0.80094,0.00014,20.7345]
[1779407583596,27.21,77662.65,0.0,0.80082,0.00014,20.74205]
[1779407586617,27.21,77663.16,0.0,0.80089,0.00014,20.73743]
[1779407589638,27.21,77661.13,0.0,0.80062,0.00014,20.75415]
[1779407594673,27.21,77661.13,0.0,0.80063,0.00014,20.75349]
[1779407599708,27.21,77660.61,0.0,0.80057,0.00014,20.7572]
[1779407600333,27.21,77660.61,0.0,0.80057,0.00014,20.7572]
[1779407606757,27.21,77660.38,0.0,0.80055,0.00014,20.75814]
[1779407611793,27.21,77660.38,0.0,0.80059,0.00014,20.75377]
[1779407613806,27.21,77659.43,0.0,0.80046,0.00014,20.76147]
[1779407617834,27.21,77660.05,0.0,0.80055,0.00014,20.75568]
[1779407622869,27.2,77660.11,0.0,0.80057,0.00014,20.75447]
[1779407627904,27.2,77659.83,0.0,0.80055,0.00014,20.75613]
[1779407636966,27.2,77659.38,0.0,0.8005,0.00014,20.75865]
[1779407640995,27.2,77651.62,0.0,0.79944,0.00014,20.82323]
[1779407642002,27.2,77646.58,0.0,0.79874,0.00014,20.86535]
[1779407644016,27.2,77645.79,0.0,0.79863,0.00014,20.87187]
[1779407648044,27.2,77643.86,0.0,0.79836,0.00014,20.88798]
[1779407653079,27.2,77644.04,0.0,0.79838,0.00014,20.8867]
[1779407658115,27.2,77643.01,0.0,0.79825,0.00014,20.89486]
[1779407663151,27.2,77642.77,0.0,0.79822,0.00014,20.89633]
[1779407670204,27.2,77642.74,0.0,0.79823,0.00014,20.89579]
[1779407675239,27.19,77642.76,0.0,0.79827,0.00014,20.89139]
[1779407677253,27.19,77635.2,0.0,0.79722,0.00014,20.95444]
[1779407678260,27.19,77629.6,0.0,0.79643,0.00014,21.00122]
[1779407683295,27.19,77628.75,0.0,0.79632,0.00014,21.00783]
[1779407688329,27.19,77628.63,0.0,0.79631,0.00014,21.00825]
[1779407691351,27.19,77630.11,0.0,0.79653,0.00014,20.99555]
[1779407694474,27.19,77629.36,0.0,0.79642,0.00014,21.00161]
[1779407695093,27.19,77629.36,0.0,0.79642,0.00014,21.00161]
[1779407695192,27.19,77624.59,0.0,0.79576,0.00014,21.04118]
[1779407700415,27.19,77623.45,0.0,0.79561,0.00014,21.04986]
[1779407705452,27.19,77623.02,0.0,0.79557,0.00014,21.05261]
[1779407710487,27.19,77622.21,0.0,0.79547,0.00014,21.05849]
[1779407716529,27.18,77622.29,0.0,0.79549,0.00014,21.05675]
[1779407721564,27.18,77623.91,0.0,0.79574,0.00014,21.04235]
[1779407726599,27.18,77623.6,0.0,0.79571,0.00014,21.04417]
[1779407730627,27.18,77622.13,0.0,0.79551,0.00014,21.05584]
[1779407731634,27.18,77620.59,0.0,0.79532,0.00014,21.06489]
[1779407737676,27.18,77619.67,0.0,0.79521,0.00014,21.0715]
[1779407746844,27.18,77618.95,0.0,0.79511,0.00014,21.077]
[1779407759829,27.17,77618.93,0.0,0.79516,0.00014,21.07424]
[1779407767886,27.17,77616.16,0.0,0.79478,0.00014,21.09638]
[1779407768893,27.17,77611.0,0.0,0.79406,0.00014,21.13926]
[1779407773928,27.17,77610.39,0.0,0.79399,0.00014,21.14339]
[1779407775942,27.17,77606.68,0.0,0.79347,0.00014,21.17394]
[1779407776786,27.17,77606.68,0.0,0.79347,0.00014,21.17394]
[1779407776864,27.17,77606.68,0.0,0.79347,0.00014,21.17394]
[1779407776949,27.16,77603.82,0.0,0.79307,0.00014,21.19754]
[1779407778037,27.16,77603.82,0.0,0.79307,0.00014,21.19754]
[1779407785008,27.16,77603.91,0.0,0.7931,0.00014,21.19559]
[1779407791049,27.16,77586.47,0.0,0.79066,0.00014,21.33586]
[1779407792055,27.16,77577.8,0.0,0.78941,0.00014,21.40778]
[1779407793062,27.16,77569.75,0.0,0.78826,0.00014,21.47428]
[1779407794069,27.16,77572.39,0.0,0.78864,0.00014,21.4524]
[1779407799104,27.16,77573.17,0.0,0.78876,0.00014,21.44543]
[1779407804139,27.16,77573.19,0.0,0.78877,0.00014,21.44511]
[1779407806166,27.16,77550.92,0.0,0.78556,0.00014,21.62858]
[1779407807172,27.16,77540.08,0.0,0.78398,0.00015,21.71768]
[1779407808179,27.16,77539.77,0.0,0.78394,0.00015,21.72013]
[1779407809186,27.16,77540.84,0.0,0.78409,0.00015,21.71117]
[1779407814221,27.16,77541.9,0.0,0.78425,0.00015,21.7024]
[1779407819259,27.16,77542.38,0.0,0.78432,0.00015,21.69833]
[1779407821387,27.16,77542.39,0.0,0.78432,0.00015,21.69819]
[1779407827315,27.16,77539.57,0.0,0.78392,0.00015,21.72107]
[1779407832357,27.16,77543.63,0.0,0.78451,0.00015,21.68745]
[1779407837393,27.16,77542.84,0.0,0.7844,0.00015,21.69371]
[1779407840413,27.16,77539.78,0.0,0.78396,0.00015,21.71864]
[1779407845449,27.15,77540.11,0.0,0.78402,0.00015,21.7155]
[1779407850484,27.15,77543.24,0.0,0.78448,0.00015,21.68945]
[1779407857533,27.15,77543.55,0.0,0.78455,0.00015,21.68296]
[1779407862569,27.15,77543.65,0.0,0.78457,0.00015,21.68189]
[1779407867604,27.15,77545.44,0.0,0.78484,0.00015,21.66698]
[1779407875660,27.15,77545.51,0.0,0.78485,0.00015,21.66609]
[1779407881702,27.15,77545.29,0.0,0.78482,0.00015,21.66762]
[1779407886737,27.15,77545.18,0.0,0.78481,0.00015,21.66826]
[1779407892783,27.15,77545.28,0.0,0.78483,0.00015,21.66713]
[1779407897814,27.15,77545.17,0.0,0.78482,0.00015,21.66774]
[1779407902849,27.15,77544.2,0.0,0.78469,0.00015,21.67539]
[1779407907884,27.15,77544.76,0.0,0.78477,0.00015,21.67048]
[1779407912919,27.15,77544.59,0.0,0.78478,0.00015,21.66795]
[1779407917954,27.15,77544.41,0.0,0.78475,0.00015,21.66913]
[1779407926010,27.15,77544.41,0.0,0.78476,0.00015,21.66864]
[1779407931066,27.15,77542.84,0.0,0.78454,0.00015,21.68121]
[1779407936101,27.14,77540.97,0.0,0.78428,0.00015,21.69613]
[1779407941136,27.14,77541.22,0.0,0.78432,0.00015,21.69361]
[1779407948185,27.14,77541.42,0.0,0.78436,0.00015,21.69136]
[1779407952215,27.14,77543.74,0.0,0.78471,0.00015,21.67176]
[1779407960271,27.14,77541.84,0.0,0.78445,0.00015,21.68614]
[1779407965306,27.14,77543.1,0.0,0.78465,0.00015,21.675]
[1779407973361,27.13,77543.25,0.0,0.78471,0.00015,21.66902]
[1779407982433,27.13,77546.98,0.0,0.78528,0.00015,21.63713]
[1779407983436,27.13,77560.99,0.0,0.78731,0.00014,21.52166]
[1779407984442,27.13,77568.51,0.0,0.78839,0.00014,21.45939]
[1779407988470,27.13,77579.19,0.0,0.78992,0.00014,21.37114]
[1779407988903,27.13,77579.19,0.0,0.78992,0.00014,21.37114]
[1779407989291,27.13,77579.19,0.0,0.78992,0.00014,21.37114]
[1779407989477,27.13,77551.69,0.0,0.78595,0.00014,21.59868]
[1779407990484,27.13,77549.63,0.0,0.78565,0.00015,21.6157]
[1779407992907,27.13,77552.59,0.0,0.78608,0.00014,21.59145]
[1779407993449,27.13,77552.59,0.0,0.78608,0.00014,21.59145]
[1779407993521,27.13,77552.59,0.0,0.78608,0.00014,21.59145]
[1779407993550,27.13,77552.31,0.0,0.78604,0.00014,21.59384]
[1779407993769,27.13,77552.31,0.0,0.78604,0.00014,21.59384]
[1779407996832,27.13,77549.19,0.0,0.78558,0.00015,21.61978]
[1779407997020,27.13,77549.19,0.0,0.78558,0.00015,21.61978]
[1779407997075,27.13,77549.19,0.0,0.78558,0.00015,21.61978]
[1779407998054,27.13,77551.83,0.0,0.78596,0.00014,21.59808]
[1779407998269,27.13,77551.83,0.0,0.78596,0.00014,21.59808]
[1779408000557,27.13,77553.76,0.0,0.78624,0.00014,21.58233]
[1779408001564,27.13,77559.31,0.0,0.78704,0.00014,21.53665]
[1779408005041,27.14,77561.98,0.0,0.78742,0.00014,21.51512]
[1779408005090,27.14,77561.98,0.0,0.78742,0.00014,21.51512]
[1779408005272,27.14,77561.98,0.0,0.78742,0.00014,21.51512]
[1779408010627,27.14,77565.07,0.0,0.78786,0.00014,21.48974]
[1779408015550,27.14,77567.53,0.0,0.78821,0.00014,21.46985]
[1779408015599,27.14,77567.53,0.0,0.78821,0.00014,21.46985]
[1779408015778,27.14,77567.2,0.0,0.78816,0.00014,21.47261]
[1779408021933,27.14,77568.07,0.0,0.78828,0.00014,21.46563]
[1779408021985,27.14,77568.07,0.0,0.78828,0.00014,21.46563]
[1779408022027,27.14,77568.07,0.0,0.78828,0.00014,21.46563]
[1779408027754,27.14,77567.71,0.0,0.78823,0.00014,21.46882]
[1779408033221,27.14,77566.51,0.0,0.78805,0.00014,21.47885]
[1779408033269,27.14,77566.51,0.0,0.78805,0.00014,21.47885]
[1779408033525,27.14,77566.51,0.0,0.78805,0.00014,21.47885]
[1779408034806,27.14,77554.74,0.0,0.78637,0.00014,21.57297]
[1779408035813,27.14,77548.28,0.0,0.78543,0.00015,21.62622]
[1779408039117,27.14,77546.74,0.0,0.7852,0.00015,21.6391]
[1779408039165,27.14,77546.74,0.0,0.7852,0.00015,21.6391]
[1779408039273,27.14,77546.74,0.0,0.7852,0.00015,21.6391]
[1779408044876,27.14,77544.96,0.0,0.78494,0.00015,21.65416]
[1779408049911,27.14,77544.15,0.0,0.78481,0.00015,21.66114]
[1779408052506,27.14,77544.15,0.0,0.78481,0.00015,21.66114]
[1779408052525,27.14,77544.15,0.0,0.78481,0.00015,21.66114]
[1779408052558,27.14,77544.15,0.0,0.78481,0.00015,21.66114]
[1779408053343,27.14,77543.6,0.0,0.78473,0.00015,21.66581]
[1779408053523,27.14,77543.6,0.0,0.78473,0.00015,21.66581]
[1779408056960,27.14,77539.63,0.0,0.78415,0.00015,21.69859]
[1779408058974,27.14,77534.42,0.0,0.78339,0.00015,21.74128]
[1779408060992,27.14,77511.73,0.0,0.78006,0.00015,21.92687]
[1779408062000,27.14,77502.42,0.0,0.77869,0.00015,22.00258]
[1779408064018,27.14,77497.17,0.0,0.77791,0.00015,22.04522]
[1779408067828,27.14,77500.42,0.0,0.77839,0.00015,22.01903]
[1779408067871,27.14,77500.42,0.0,0.77839,0.00015,22.01903]
[1779408068430,27.14,77500.42,0.0,0.77839,0.00015,22.01903]
[1779408068532,27.14,77503.41,0.0,0.77883,0.00015,21.99468]
[1779408072201,27.14,77503.07,0.0,0.77878,0.00015,21.9973]
[1779408072247,27.14,77503.07,0.0,0.77878,0.00015,21.9973]
[1779408072276,27.14,77503.07,0.0,0.77878,0.00015,21.9973]
[1779408078116,27.14,77502.49,0.0,0.77872,0.00015,22.00092]
[1779408080366,27.14,77502.55,0.0,0.77873,0.00015,22.00005]
[1779408080423,27.14,77502.55,0.0,0.77873,0.00015,22.00005]
[1779408080526,27.14,77502.55,0.0,0.77873,0.00015,22.00005]
[1779408082580,27.14,77498.95,0.0,0.7782,0.00015,22.02943]
[1779408088186,27.14,77502.47,0.0,0.77871,0.00015,22.00119]
[1779408092678,27.14,77501.61,0.0,0.77861,0.00015,22.00455]
[1779408092214,27.14,77498.0,0.0,0.77807,0.00015,22.03384]
[1779408092773,27.14,77498.0,0.0,0.77807,0.00015,22.03384]
[1779408092777,27.14,77498.0,0.0,0.77807,0.00015,22.03384]
[1779408092913,27.14,77498.0,0.0,0.77807,0.00015,22.03384]
[1779408093034,27.14,77498.0,0.0,0.77807,0.00015,22.03384]
[1779408099266,27.14,77498.84,0.0,0.7782,0.00015,22.02689]
[1779408103370,27.14,77499.28,0.0,0.77827,0.00015,22.02324]
[1779408103382,27.14,77499.28,0.0,0.77827,0.00015,22.02324]
[1779408103527,27.14,77499.28,0.0,0.77827,0.00015,22.02324]
[1779408109336,27.14,77499.33,0.0,0.77828,0.00015,22.02265]
[1779408113536,27.14,77499.53,0.0,0.77831,0.00015,22.02097]
[1779408113585,27.14,77499.53,0.0,0.77831,0.00015,22.02097]
[1779408113775,27.14,77499.7,0.0,0.77833,0.00015,22.01957]
[1779408117944,27.14,77499.84,0.0,0.77835,0.00015,22.01841]
[1779408118023,27.14,77499.84,0.0,0.77835,0.00015,22.01841]
[1779408121285,27.14,77501.8,0.0,0.77865,0.00015,22.00236]
[1779408121348,27.14,77501.8,0.0,0.77865,0.00015,22.00236]
[1779408121528,27.14,77501.8,0.0,0.77865,0.00015,22.00236]
[1779408122571,27.14,77500.11,0.0,0.7784,0.00015,22.016]
[1779408122779,27.14,77498.83,0.0,0.7782,0.00015,22.02665]
[1779408129478,27.14,77498.65,0.0,0.77817,0.00015,22.02876]
[1779408134512,27.14,77498.76,0.0,0.77817,0.00015,22.02837]
[1779408137580,27.14,77498.92,0.0,0.77819,0.00015,22.02727]
[1779408137584,27.14,77498.92,0.0,0.77819,0.00015,22.02727]
[1779408137778,27.14,77498.96,0.0,0.7782,0.00015,22.02714]
[1779408143575,27.14,77498.95,0.0,0.77819,0.00015,22.02771]
[1779408147470,27.14,77500.23,0.0,0.77837,0.00015,22.01748]
[1779408147489,27.14,77500.23,0.0,0.77837,0.00015,22.01748]
[1779408147527,27.14,77500.23,0.0,0.77837,0.00015,22.01748]
[1779408151683,27.14,77501.44,0.0,0.77855,0.00015,22.00755]
[1779408151734,27.14,77501.44,0.0,0.77855,0.00015,22.00755]
[1779408151774,27.14,77503.74,0.0,0.77892,0.00015,21.98516]
[1779408155320,27.14,77505.57,0.0,0.77919,0.00015,21.97005]
[1779408155356,27.14,77505.57,0.0,0.77919,0.00015,21.97005]
[1779408155364,27.14,77505.57,0.0,0.77919,0.00015,21.97005]
[1779408155550,27.14,77505.57,0.0,0.77919,0.00015,21.97005]
[1779408155660,27.14,77509.15,0.0,0.77972,0.00015,21.94083]
[1779408156667,27.14,77517.67,0.0,0.78098,0.00015,21.87136]
[1779408159607,27.14,77517.73,0.0,0.78099,0.00015,21.87092]
[1779408159655,27.14,77517.73,0.0,0.78099,0.00015,21.87092]
[1779408159779,27.14,77517.5,0.0,0.78095,0.00015,21.87283]
[1779408160695,27.14,77512.47,0.0,0.78021,0.00015,21.91386]
[1779408161708,27.14,77491.89,0.0,0.77717,0.00015,22.08097]
[1779408162711,27.14,77487.79,0.0,0.77655,0.00015,22.11457]
[1779408167750,27.14,77492.01,0.0,0.77717,0.00015,22.08108]
[1779408169510,27.15,77494.07,0.0,0.77747,0.00015,22.06455]
[1779408169524,27.15,77494.07,0.0,0.77747,0.00015,22.06455]
[1779408169562,27.15,77494.07,0.0,0.77747,0.00015,22.06455]
[1779408172033,27.15,77494.17,0.0,0.77748,0.00015,22.06411]
[1779408172239,27.15,77494.17,0.0,0.77748,0.00015,22.06411]
[1779408172801,27.15,77514.07,0.0,0.78042,0.00015,21.90261]
[1779408173806,27.15,77505.24,0.0,0.77911,0.00015,21.97464]
[1779408175819,27.15,77504.62,0.0,0.77902,0.00015,21.97986]
[1779408177780,27.15,77504.62,0.0,0.77902,0.00015,21.97986]
[1779408177830,27.15,77504.48,0.0,0.77899,0.00015,21.98109]
[1779408178034,27.15,77504.48,0.0,0.77899,0.00015,21.98109]
[1779408180855,27.15,77510.3,0.0,0.77985,0.00015,21.93413]
[1779408182869,27.15,77503.99,0.0,0.77891,0.00015,21.98569]
[1779408183876,27.15,77497.32,0.0,0.77792,0.00015,22.04005]
[1779408184865,27.15,77497.32,0.0,0.77792,0.00015,22.04005]
[1779408184915,27.15,77497.32,0.0,0.77792,0.00015,22.04005]
[1779408185025,27.15,77497.32,0.0,0.77792,0.00015,22.04005]
[1779408190473,27.15,77499.64,0.0,0.77826,0.00015,22.0216]
[1779408192904,27.15,77497.41,0.0,0.77793,0.00015,22.03971]
[1779408193024,27.15,77497.41,0.0,0.77793,0.00015,22.03971]
[1779408193040,27.15,77497.41,0.0,0.77793,0.00015,22.03971]
[1779408193256,27.15,77497.41,0.0,0.77793,0.00015,22.03971]
[1779408193269,27.15,77497.41,0.0,0.77793,0.00015,22.03971]
[1779408195960,27.15,77491.14,0.0,0.77699,0.00015,22.09067]
[1779408196973,27.15,77484.22,0.0,0.77596,0.00015,22.14671]
[1779408197980,27.15,77478.08,0.0,0.77504,0.00015,22.1964]
[1779408201403,27.15,77479.37,0.0,0.77523,0.00015,22.18622]
[1779408201454,27.15,77479.37,0.0,0.77523,0.00015,22.18622]
[1779408201534,27.15,77479.37,0.0,0.77523,0.00015,22.18622]
[1779408207045,27.15,77480.06,0.0,0.77533,0.00015,22.18074]
[1779408208052,27.15,77473.18,0.0,0.77431,0.00015,22.23614]
[1779408209065,27.15,77461.05,0.0,0.77249,0.00015,22.33375]
[1779408210072,27.15,77457.81,0.0,0.772,0.00015,22.35985]
[1779408215107,27.15,77458.13,0.0,0.77206,0.00015,22.35425]
[1779408216058,27.15,77458.13,0.0,0.77206,0.00015,22.35425]
[1779408216114,27.15,77464.26,0.0,0.77298,0.00015,22.30508]
[1779408217121,27.15,77468.18,0.0,0.77357,0.00015,22.27363]
[1779408218529,27.15,77468.18,0.0,0.77357,0.00015,22.27363]
[1779408218626,27.15,77468.31,0.0,0.77358,0.00015,22.27264]
[1779408220425,27.15,77470.04,0.0,0.77384,0.00015,22.25872]
[1779408220465,27.15,77470.04,0.0,0.77384,0.00015,22.25872]
[1779408220530,27.15,77470.04,0.0,0.77384,0.00015,22.25872]
[1779408223163,27.15,77475.85,0.0,0.77471,0.00015,22.21204]
[1779408226558,27.15,77475.38,0.0,0.77464,0.00015,22.21592]
[1779408226568,27.15,77475.38,0.0,0.77464,0.00015,22.21592]
[1779408226779,27.15,77475.38,0.0,0.77464,0.00015,22.21592]
[1779408232226,27.15,77476.17,0.0,0.77475,0.00015,22.20988]
[1779408235247,27.16,77470.94,0.0,0.77397,0.00015,22.25208]
[1779408235936,27.16,77470.94,0.0,0.77397,0.00015,22.25208]
[1779408235991,27.16,77470.94,0.0,0.77397,0.00015,22.25208]
[1779408236024,27.16,77470.94,0.0,0.77397,0.00015,22.25208]
[1779408241289,27.16,77470.03,0.0,0.77383,0.00015,22.25939]
[1779408245596,27.16,77469.63,0.0,0.77377,0.00015,22.26261]
[1779408245604,27.16,77469.63,0.0,0.77377,0.00015,22.26261]
[1779408245774,27.16,77469.63,0.0,0.77377,0.00015,22.26261]
[1779408249738,27.15,77467.81,0.0,0.7735,0.00015,22.27718]
[1779408249773,27.15,77467.81,0.0,0.7735,0.00015,22.27718]
[1779408252820,27.16,77460.78,0.0,0.77244,0.00015,22.3339]
[1779408254536,27.16,77456.66,0.0,0.77182,0.00015,22.36716]
[1779408259220,27.16,77457.37,0.0,0.77191,0.00015,22.36191]
[1779408259269,27.16,77457.37,0.0,0.77191,0.00015,22.36191]
[1779408263426,27.16,77457.12,0.0,0.77187,0.00015,22.36425]
[1779408265613,27.16,77459.05,0.0,0.77216,0.00015,22.34896]
[1779408265667,27.16,77459.05,0.0,0.77216,0.00015,22.34896]
[1779408266586,27.16,77467.17,0.0,0.77337,0.00015,22.28408]
[1779408267471,27.16,77471.12,0.0,0.77396,0.00015,22.25236]
[1779408269485,27.16,77479.25,0.0,0.77518,0.00015,22.18703]
[1779408270492,27.16,77486.87,0.0,0.77631,0.00015,22.12562]
[1779408271523,27.16,77486.87,0.0,0.77631,0.00015,22.12562]
[1779408271566,27.16,77486.87,0.0,0.77631,0.00015,22.12562]
[1779408272520,27.16,77485.34,0.0,0.7761,0.00015,22.13444]
[1779408278074,27.16,77481.2,0.0,0.77548,0.00015,22.16813]
[1779408278292,27.16,77481.2,0.0,0.77548,0.00015,22.16813]
[1779408278548,27.16,77478.89,0.0,0.77514,0.00015,22.18687]
[1779408280533,27.16,77477.94,0.0,0.77499,0.00015,22.19469]
[1779408280562,27.16,77477.88,0.0,0.77498,0.00015,22.19518]
[1779408285271,27.16,77477.62,0.0,0.77494,0.00015,22.19751]
[1779408291640,27.16,77477.16,0.0,0.77486,0.00015,22.20176]
[1779408297682,27.16,77476.43,0.0,0.77475,0.00015,22.20795]
[1779408302717,27.16,77476.04,0.0,0.77468,0.00015,22.21132]
[1779408304731,27.16,77473.38,0.0,0.77428,0.00015,22.23281]
[1779408305738,27.16,77471.53,0.0,0.77401,0.00015,22.24772]
[1779408310776,27.16,77471.61,0.0,0.77402,0.00015,22.24707]
[1779408314550,27.16,77472.13,0.0,0.7741,0.00015,22.24286]
[1779408314813,27.16,77481.07,0.0,0.77543,0.00015,22.17088]
[1779408315820,27.16,77484.27,0.0,0.77591,0.00015,22.14497]
[1779408320856,27.16,77483.35,0.0,0.77577,0.00015,22.15247]
[1779408325090,27.16,77484.16,0.0,0.77589,0.00015,22.14598]
[1779408330926,27.16,77483.49,0.0,0.77579,0.00015,22.15148]
[1779408335962,27.16,77483.11,0.0,0.77576,0.00015,22.15106]
[1779408341002,27.16,77484.25,0.0,0.77592,0.00015,22.14194]
[1779408346048,27.16,77484.57,0.0,0.77597,0.00015,22.13949]
[1779408347061,27.16,77486.42,0.0,0.77624,0.00015,22.12459]
[1779408350082,27.16,77491.04,0.0,0.77693,0.00015,22.08724]
[1779408351089,27.17,77487.06,0.0,0.77634,0.00015,22.11949]
[1779408356124,27.17,77487.49,0.0,0.7764,0.00015,22.11628]
[1779408361164,27.17,77491.97,0.0,0.77706,0.00015,22.08016]
[1779408366199,27.16,77491.02,0.0,0.77693,0.00015,22.08744]
[1779408372241,27.16,77491.1,0.0,0.77695,0.00015,22.08629]
[1779408377276,27.16,77491.2,0.0,0.77697,0.00015,22.08514]
[1779408381304,27.16,77485.92,0.0,0.77618,0.00015,22.12778]
[1779408386339,27.16,77487.53,0.0,0.77642,0.00015,22.11506]
[1779408391373,27.16,77486.56,0.0,0.77629,0.00015,22.1196]
[1779408396409,27.16,77489.27,0.0,0.77669,0.00015,22.09786]
[1779408397416,27.16,77492.51,0.0,0.77717,0.00015,22.07157]
[1779408398424,27.16,77495.57,0.0,0.77763,0.00015,22.04675]
[1779408403458,27.16,77495.21,0.0,0.77758,0.00015,22.04954]
[1779408408493,27.16,77496.75,0.0,0.77781,0.00015,22.03702]
[1779408410507,27.16,77494.55,0.0,0.77748,0.00015,22.05482]
[1779408415542,27.16,77494.38,0.0,0.77746,0.00015,22.05615]
[1779408416549,27.16,77500.46,0.0,0.77836,0.00015,22.0069]
[1779408421584,27.16,77497.29,0.0,0.77788,0.00015,22.03296]
[1779408422591,27.17,77494.49,0.0,0.77746,0.00015,22.05587]
[1779408423598,27.17,77491.82,0.0,0.77706,0.00015,22.07769]
[1779408426619,27.17,77490.02,0.0,0.77679,0.00015,22.09276]
[1779408432661,27.17,77489.73,0.0,0.77673,0.00015,22.09593]
[1779408437696,27.17,77490.84,0.0,0.77688,0.00015,22.08757]
[1779408442985,27.17,77490.41,0.0,0.77681,0.00015,22.09127]
[1779408445752,27.17,77487.24,0.0,0.77633,0.00015,22.11748]
[1779408450787,27.17,77486.25,0.0,0.77618,0.00015,22.12573]
[1779408455822,27.17,77486.2,0.0,0.77619,0.00015,22.12276]
[1779408466899,27.17,77486.15,0.0,0.77618,0.00015,22.12344]
[1779408471934,27.17,77486.31,0.0,0.7762,0.00015,22.12212]
[1779408475962,27.17,77483.73,0.0,0.77582,0.00015,22.14289]
[1779408480997,27.17,77485.11,0.0,0.77603,0.00015,22.13154]
[1779408485032,27.17,77490.71,0.0,0.77687,0.00015,22.08619]
[1779408486039,27.17,77492.91,0.0,0.77719,0.00015,22.06838]
[1779408487046,27.17,77494.75,0.0,0.77747,0.00015,22.05352]
[1779408493089,27.17,77493.82,0.0,0.77732,0.00015,22.06118]
[1779408498129,27.17,77493.95,0.0,0.77735,0.00015,22.05961]
[1779408500143,27.17,77496.19,0.0,0.77769,0.00015,22.04116]
[1779408502157,27.17,77488.94,0.0,0.77662,0.00015,22.09975]
[1779408503164,27.17,77486.96,0.0,0.77632,0.00015,22.11573]
[1779408509206,27.17,77484.62,0.0,0.77598,0.00015,22.13439]
[1779408514242,27.17,77483.76,0.0,0.77588,0.00015,22.13744]
[1779408519277,27.17,77484.08,0.0,0.77593,0.00015,22.13455]
[1779408523305,27.17,77486.88,0.0,0.77635,0.00015,22.11174]
[1779408524313,27.17,77491.85,0.0,0.77709,0.00015,22.07154]
[1779408525319,27.17,77493.83,0.0,0.77739,0.00015,22.0553]
[1779408528340,27.17,77491.72,0.0,0.77709,0.00015,22.07176]
[1779408532369,27.17,77489.33,0.0,0.77674,0.00015,22.09038]
[1779408537404,27.16,77490.5,0.0,0.77692,0.00015,22.08054]
[1779408543446,27.16,77489.8,0.0,0.77683,0.00015,22.08592]
[1779408551502,27.16,77488.79,0.0,0.77668,0.00015,22.09369]
[1779408556536,27.16,77487.55,0.0,0.7765,0.00015,22.10357]
[1779408557544,27.16,77485.8,0.0,0.77624,0.00015,22.11775]
[1779408558551,27.16,77483.95,0.0,0.77596,0.00015,22.1327]
[1779408566571,27.16,77483.07,0.0,0.77583,0.00015,22.13977]
[1779408572649,27.16,77482.97,0.0,0.77584,0.00015,22.1369]
[1779408578691,27.16,77479.33,0.0,0.7753,0.00015,22.16609]
[1779408585740,27.16,77477.92,0.0,0.7751,0.00015,22.17693]
[1779408588761,27.16,77476.07,0.0,0.77483,0.00015,22.19159]
[1779408589768,27.16,77469.82,0.0,0.7739,0.00015,22.24177]
[1779408594803,27.16,77469.81,0.0,0.77391,0.00015,22.24108]
[1779408599839,27.16,77469.63,0.0,0.7739,0.00015,22.24176]
[1779408601665,27.16,77469.6,0.0,0.77389,0.00015,22.24186]
[1779408601980,27.16,77469.6,0.0,0.77389,0.00015,22.24186]
[1779408602046,27.16,77467.33,0.0,0.77356,0.00015,22.25995]
[1779408602525,27.16,77467.33,0.0,0.77356,0.00015,22.25995]
[1779408603204,27.16,77466.84,0.0,0.77348,0.00015,22.26402]
[1779408605886,27.16,77460.75,0.0,0.77256,0.00015,22.31327]
[1779408606898,27.16,77458.77,0.0,0.77226,0.00015,22.32921]
[1779408608916,27.16,77445.03,0.0,0.77019,0.00015,22.43913]
[1779408609923,27.16,77444.61,0.0,0.77012,0.00015,22.44256]
[1779408612944,27.16,77441.69,0.0,0.76968,0.00015,22.46604]
[1779408616972,27.16,77438.75,0.0,0.76923,0.00015,22.48966]
[1779408622010,27.16,77438.23,0.0,0.76914,0.00015,22.49409]
[1779408628052,27.16,77436.96,0.0,0.76894,0.00015,22.50456]
[1779408629059,27.16,77430.08,0.0,0.7679,0.00015,22.55928]
[1779408634095,27.16,77429.25,0.0,0.76778,0.00015,22.56301]
[1779408639130,27.16,77429.62,0.0,0.76783,0.00015,22.56031]
[1779408644178,27.16,77429.8,0.0,0.76785,0.00015,22.55923]
[1779408649213,27.16,77430.57,0.0,0.76796,0.00015,22.55357]
[1779408653241,27.17,77433.43,0.0,0.76839,0.00015,22.53128]
[1779408655255,27.17,77430.83,0.0,0.76799,0.00015,22.55211]
[1779408656262,27.17,77425.41,0.0,0.76716,0.00015,22.59519]
[1779408657269,27.17,77418.45,0.0,0.7661,0.00015,22.65048]
[1779408658276,27.17,77410.78,0.0,0.76492,0.00015,22.71117]
[1779408659283,27.17,77401.57,0.0,0.76351,0.00015,22.78373]
[1779408661186,27.17,77399.76,0.0,0.76323,0.00015,22.79807]
[1779408661211,27.17,77399.76,0.0,0.76323,0.00015,22.79807]
[1779408661270,27.17,77399.76,0.0,0.76323,0.00015,22.79807]
[1779408661287,27.17,77399.76,0.0,0.76323,0.00015,22.79812]
[1779408663311,27.17,77402.16,0.0,0.76359,0.00015,22.77935]
[1779408666332,27.17,77405.35,0.0,0.76408,0.00015,22.7545]
[1779408667340,27.17,77409.22,0.0,0.76467,0.00015,22.72414]
[1779408668347,27.17,77413.16,0.0,0.76527,0.00015,22.69321]
[1779408670361,27.17,77423.22,0.0,0.76681,0.00015,22.61392]
[1779408671887,27.17,77434.45,0.0,0.76851,0.00015,22.525]
[1779408673074,27.17,77435.82,0.0,0.76872,0.00015,22.51423]
[1779408678964,27.17,77435.83,0.0,0.76871,0.00015,22.51472]
[1779408691509,27.17,77435.59,0.0,0.76867,0.00015,22.51457]
[1779408696544,27.18,77423.12,0.0,0.76676,0.00015,22.61407]
[1779408697551,27.18,77419.53,0.0,0.76621,0.00015,22.6426]
[1779408703026,27.18,77418.38,0.0,0.76602,0.00015,22.65217]
[1779408706618,27.18,77415.82,0.0,0.76562,0.00015,22.67303]
[1779408707626,27.18,77409.71,0.0,0.76468,0.00015,22.72133]
[1779408709640,27.18,77406.28,0.0,0.76415,0.00015,22.7485]
[1779408714675,27.18,77407.83,0.0,0.76439,0.00015,22.73658]
[1779408719710,27.18,77406.95,0.0,0.76425,0.00015,22.74378]
[1779408724745,27.18,77406.99,0.0,0.76425,0.00015,22.74371]
[1779408727766,27.18,77404.07,0.0,0.7638,0.00015,22.76676]
[1779408729780,27.18,77406.46,0.0,0.76416,0.00015,22.74797]
[1779408731794,27.18,77410.25,0.0,0.76474,0.00015,22.71817]
[1779408736829,27.18,77409.4,0.0,0.76461,0.00015,22.72506]
[1779408738843,27.18,77413.08,0.0,0.76517,0.00015,22.69614]
[1779408742871,27.18,77416.94,0.0,0.76576,0.00015,22.66596]
[1779408745900,27.18,77420.11,0.0,0.76624,0.00015,22.64112]
[1779408748921,27.18,77422.58,0.0,0.76661,0.00015,22.6217]
[1779408753956,27.19,77424.02,0.0,0.76685,0.00015,22.60712]
[1779408758991,27.19,77424.44,0.0,0.7669,0.00015,22.60426]
[1779408764026,27.19,77424.36,0.0,0.76688,0.00015,22.60541]
[1779408769061,27.19,77421.93,0.0,0.7665,0.00015,22.62517]
[1779408770068,27.19,77419.13,0.0,0.76607,0.00015,22.64737]
[1779408772082,27.19,77415.07,0.0,0.76545,0.00015,22.67952]
[1779408777117,27.19,77410.11,0.0,0.76469,0.00015,22.71871]
[1779408781145,27.19,77406.4,0.0,0.76412,0.00015,22.74773]
[1779408784168,27.19,77403.72,0.0,0.76372,0.00015,22.76856]
[1779408789203,27.19,77403.21,0.0,0.76365,0.00015,22.77207]
[1779408794238,27.19,77403.74,0.0,0.76374,0.00015,22.76737]
[1779408797260,27.19,77401.24,0.0,0.76336,0.00015,22.78672]
[1779408802295,27.18,77399.98,0.0,0.76318,0.00015,22.79604]
[1779408806323,27.18,77397.32,0.0,0.76278,0.00015,22.81637]
[1779408808337,27.18,77394.89,0.0,0.76241,0.00015,22.83525]
[1779408812365,27.18,77390.17,0.0,0.7617,0.00015,22.86851]
[1779408817400,27.18,77390.21,0.0,0.76171,0.00015,22.86797]
[1779408822434,27.18,77390.06,0.0,0.76169,0.00015,22.869]
[1779408827470,27.18,77391.66,0.0,0.76194,0.00015,22.85637]
[1779408832505,27.18,77390.81,0.0,0.76181,0.00015,22.86298]
[1779408837540,27.18,77388.59,0.0,0.76147,0.00015,22.88019]
[1779408842575,27.18,77386.55,0.0,0.76116,0.00015,22.8959]
[1779408847610,27.18,77385.3,0.0,0.76097,0.00015,22.90541]
[1779408851638,27.18,77382.68,0.0,0.76057,0.00015,22.92558]
[1779408853653,27.18,77378.9,0.0,0.75999,0.00015,22.95489]
[1779408858688,27.18,77381.12,0.0,0.76034,0.00015,22.93724]
[1779408862718,27.18,77389.71,0.0,0.76167,0.00015,22.87007]
[1779408867753,27.18,77391.36,0.0,0.76192,0.00015,22.85735]
[1779408872789,27.18,77391.31,0.0,0.76193,0.00015,22.85429]
[1779408877824,27.18,77391.18,0.0,0.76191,0.00015,22.85541]
[1779408883866,27.18,77387.08,0.0,0.76128,0.00015,22.88757]
[1779408886887,27.18,77384.55,0.0,0.76089,0.00015,22.90729]
[1779408891922,27.18,77384.32,0.0,0.76085,0.00015,22.90905]
[1779408896957,27.18,77384.5,0.0,0.76088,0.00015,22.90763]
[1779408899978,27.18,77380.02,0.0,0.76019,0.00015,22.94257]
[1779408905014,27.18,77379.8,0.0,0.76015,0.00015,22.94433]
[1779408910050,27.18,77377.5,0.0,0.75979,0.00015,22.96223]
[1779408915085,27.18,77377.39,0.0,0.75978,0.00016,22.96307]
[1779408918106,27.18,77380.03,0.0,0.76019,0.00015,22.94245]
[1779408919113,27.18,77385.16,0.0,0.76098,0.00015,22.90241]
[1779408923141,27.18,77387.94,0.0,0.76141,0.00015,22.8807]
[1779408926164,27.18,77374.98,0.0,0.75941,0.00016,22.98168]
[1779408927171,27.18,77371.72,0.0,0.7589,0.00016,23.00697]
[1779408932206,27.18,77369.83,0.0,0.75863,0.00016,23.01788]
[1779408933488,27.18,77369.83,0.0,0.75863,0.00016,23.01788]
[1779408934527,27.18,77369.87,0.0,0.75864,0.00016,23.01752]
[1779408934574,27.18,77367.73,0.0,0.75831,0.00016,23.03408]
[1779408935356,27.18,77367.73,0.0,0.75831,0.00016,23.03408]
[1779408935458,27.18,77363.03,0.0,0.75757,0.00016,23.07055]
[1779408937390,27.18,77357.56,0.0,0.75672,0.00016,23.11289]
[1779408938248,27.18,77351.81,0.0,0.75582,0.00016,23.15739]
[1779408941589,27.18,77352.2,0.0,0.75587,0.00016,23.15496]
[1779408941641,27.18,77352.2,0.0,0.75587,0.00016,23.15496]
[1779408941774,27.18,77352.2,0.0,0.75587,0.00016,23.15496]
[1779408946304,27.18,77348.04,0.0,0.7552,0.00016,23.18774]
[1779408951342,27.18,77353.45,0.0,0.75604,0.00016,23.14656]
[1779408956380,27.18,77351.57,0.0,0.75574,0.00016,23.16128]
[1779408956814,27.18,77351.57,0.0,0.75574,0.00016,23.16128]
[1779408956866,27.18,77351.57,0.0,0.75574,0.00016,23.16128]
[1779408957024,27.18,77351.57,0.0,0.75574,0.00016,23.16128]
[1779408960408,27.18,77355.7,0.0,0.75638,0.00016,23.12963]
[1779408962032,27.18,77354.93,0.0,0.75626,0.00016,23.13562]
[1779408962086,27.18,77354.93,0.0,0.75626,0.00016,23.13562]
[1779408962271,27.18,77354.93,0.0,0.75626,0.00016,23.13562]
[1779408967468,27.18,77351.65,0.0,0.75574,0.00016,23.16115]
[1779408967520,27.18,77351.65,0.0,0.75574,0.00016,23.16115]
[1779408967776,27.18,77352.19,0.0,0.75583,0.00016,23.15701]
[1779408970478,27.19,77361.79,0.0,0.75733,0.00016,23.08304]
[1779408971485,27.19,77365.9,0.0,0.75796,0.00016,23.05131]
[1779408972496,27.19,77376.07,0.0,0.75954,0.00016,22.97255]
[1779408974510,27.19,77381.67,0.0,0.7604,0.00015,22.92938]
[1779408977480,27.19,77383.6,0.0,0.76069,0.00015,22.9149]
[1779408977522,27.19,77383.6,0.0,0.76069,0.00015,22.9149]
[1779408977533,27.19,77383.6,0.0,0.76069,0.00015,22.9149]
[1779408980549,27.19,77384.58,0.0,0.76083,0.00015,22.90786]
[1779408980816,27.19,77384.58,0.0,0.76083,0.00015,22.90786]
[1779408981561,27.19,77389.27,0.0,0.76154,0.00015,22.87222]
[1779408982500,27.19,77389.27,0.0,0.76154,0.00015,22.87222]
[1779408983575,27.19,77398.92,0.0,0.76302,0.00015,22.79672]
[1779408986596,27.19,77407.2,0.0,0.7643,0.00015,22.73168]
[1779408991631,27.19,77409.12,0.0,0.7646,0.00015,22.71378]
[1779408992849,27.19,77409.12,0.0,0.7646,0.00015,22.71378]
[1779408992901,27.19,77409.12,0.0,0.7646,0.00015,22.71378]
[1779408993024,27.19,77409.12,0.0,0.7646,0.00015,22.71378]
[1779408995659,27.19,77415.24,0.0,0.76553,0.00015,22.66587]
[1779408996666,27.19,77420.59,0.0,0.76635,0.00015,22.62367]
[1779408998680,27.19,77413.39,0.0,0.76524,0.00015,22.68059]
[1779409002162,27.19,77412.36,0.0,0.76509,0.00015,22.68869]
[1779409002213,27.19,77412.36,0.0,0.76509,0.00015,22.68869]
[1779409002274,27.19,77412.36,0.0,0.76509,0.00015,22.68869]
[1779409012778,27.19,77414.78,0.0,0.76546,0.00015,22.66968]
[1779409017171,27.19,77417.96,0.0,0.76594,0.00015,22.64466]
[1779409017173,27.19,77417.96,0.0,0.76594,0.00015,22.64466]
[1779409017278,27.19,77417.96,0.0,0.76594,0.00015,22.64466]
[1779409021760,27.19,77417.85,0.0,0.76592,0.00015,22.6457]
[1779409021777,27.19,77417.85,0.0,0.76592,0.00015,22.6457]
[1779409021787,27.19,77417.85,0.0,0.76592,0.00015,22.6457]
[1779409023254,27.2,77417.0,0.0,0.76579,0.00015,22.6525]
[1779409023269,27.2,77417.0,0.0,0.76579,0.00015,22.6525]
[1779409025869,27.2,77435.47,0.0,0.7686,0.00015,22.50663]
[1779409026876,27.2,77447.98,0.0,0.77049,0.00015,22.40701]
[1779409027883,27.2,77449.61,0.0,0.77074,0.00015,22.39399]
[1779409032918,27.2,77449.8,0.0,0.77076,0.00015,22.39289]
[1779409034932,27.2,77458.05,0.0,0.772,0.00015,22.32711]
[1779409036946,27.2,77465.17,0.0,0.77307,0.00015,22.2701]
[1779409038960,27.2,77460.19,0.0,0.77232,0.00015,22.3098]
[1779409039968,27.2,77452.81,0.0,0.77121,0.00015,22.36885]
[1779409040975,27.2,77448.59,0.0,0.77058,0.00015,22.40252]
[1779409045008,27.2,77453.87,0.0,0.77138,0.00015,22.36022]
[1779409046010,27.2,77458.11,0.0,0.77201,0.00015,22.32636]
[1779409047479,27.2,77458.11,0.0,0.77201,0.00015,22.32636]
[1779409047524,27.2,77458.11,0.0,0.77201,0.00015,22.32636]
[1779409047531,27.2,77458.11,0.0,0.77201,0.00015,22.32636]
[1779409050568,27.2,77457.04,0.0,0.77185,0.00015,22.3351]
[1779409050783,27.2,77457.06,0.0,0.77185,0.00015,22.33499]
[1779409051045,27.2,77452.76,0.0,0.77123,0.00015,22.3658]
[1779409053313,27.2,77450.61,0.0,0.7709,0.00015,22.38295]
[1779409053522,27.2,77450.61,0.0,0.7709,0.00015,22.38295]
[1779409053608,27.2,77450.61,0.0,0.7709,0.00015,22.38295]
[1779409053771,27.2,77449.88,0.0,0.77079,0.00015,22.38876]
[1779409059112,27.2,77448.11,0.0,0.77053,0.00015,22.40253]
[1779409059818,27.2,77448.11,0.0,0.77053,0.00015,22.40253]
[1779409059874,27.2,77448.11,0.0,0.77053,0.00015,22.40253]
[1779409060028,27.2,77448.11,0.0,0.77053,0.00015,22.40253]
[1779409060119,27.2,77451.74,0.0,0.77108,0.00015,22.37349]
[1779409063630,27.2,77450.82,0.0,0.77094,0.00015,22.3807]
[1779409063681,27.2,77450.82,0.0,0.77094,0.00015,22.3807]
[1779409063776,27.19,77449.5,0.0,0.77075,0.00015,22.39115]
[1779409067168,27.19,77441.38,0.0,0.76952,0.00015,22.45557]
[1779409069504,27.19,77438.87,0.0,0.76914,0.00015,22.47547]
[1779409069528,27.19,77438.87,0.0,0.76914,0.00015,22.47547]
[1779409071196,27.19,77433.79,0.0,0.76838,0.00015,22.51559]
[1779409073593,27.19,77431.55,0.0,0.76804,0.00015,22.53332]
[1779409073645,27.19,77431.55,0.0,0.76804,0.00015,22.53332]
[1779409073776,27.19,77431.14,0.0,0.76798,0.00015,22.53652]
[1779409079252,27.19,77434.86,0.0,0.76855,0.00015,22.50669]
[1779409080558,27.19,77434.86,0.0,0.76855,0.00015,22.50669]
[1779409080606,27.19,77434.86,0.0,0.76855,0.00015,22.50669]
[1779409080772,27.19,77436.25,0.0,0.76876,0.00015,22.4956]
[1779409085465,27.19,77435.17,0.0,0.7686,0.00015,22.50399]
[1779409085519,27.19,77435.17,0.0,0.7686,0.00015,22.50399]
[1779409085537,27.19,77435.17,0.0,0.7686,0.00015,22.50399]
[1779409088539,27.19,77435.81,0.0,0.7687,0.00015,22.49881]
[1779409088588,27.19,77435.81,0.0,0.7687,0.00015,22.49881]
[1779409088775,27.19,77434.3,0.0,0.76847,0.00015,22.51077]
[1779409094357,27.19,77432.86,0.0,0.76825,0.00015,22.52198]
[1779409095279,27.19,77432.86,0.0,0.76825,0.00015,22.52198]
[1779409095331,27.19,77432.86,0.0,0.76825,0.00015,22.52198]
[1779409095526,27.19,77432.86,0.0,0.76825,0.00015,22.52198]
[1779409100834,27.19,77432.86,0.0,0.76826,0.00015,22.52188]
[1779409100886,27.19,77432.86,0.0,0.76826,0.00015,22.52188]
[1779409101027,27.19,77432.86,0.0,0.76826,0.00015,22.52188]
[1779409102377,27.19,77432.64,0.0,0.76822,0.00015,22.52357]
[1779409102520,27.19,77432.64,0.0,0.76822,0.00015,22.52357]
[1779409102527,27.19,77427.5,0.0,0.76744,0.00015,22.56428]
[1779409103422,27.19,77422.1,0.0,0.76662,0.00015,22.60693]
[1779409104429,27.19,77417.52,0.0,0.76592,0.00015,22.64314]
[1779409106088,27.19,77417.35,0.0,0.7659,0.00015,22.64447]
[1779409106178,27.19,77417.35,0.0,0.7659,0.00015,22.64447]
[1779409106211,27.19,77417.35,0.0,0.7659,0.00015,22.64447]
[1779409106396,27.19,77417.35,0.0,0.7659,0.00015,22.64447]
[1779409106521,27.19,77417.35,0.0,0.7659,0.00015,22.64447]
[1779409106622,27.19,77412.84,0.0,0.7652,0.00015,22.68016]
[1779409110471,27.19,77408.07,0.0,0.76447,0.00015,22.71798]
[1779409113727,27.19,77407.38,0.0,0.76438,0.00015,22.71989]
[1779409113773,27.19,77408.08,0.0,0.76449,0.00015,22.7144]
[1779409113779,27.19,77408.08,0.0,0.76449,0.00015,22.7144]
[1779409115953,27.19,77408.09,0.0,0.76449,0.00015,22.71434]
[1779409116010,27.19,77408.09,0.0,0.76449,0.00015,22.71434]
[1779409116021,27.19,77408.09,0.0,0.76449,0.00015,22.71434]
[1779409116645,27.19,77408.09,0.0,0.76449,0.00015,22.71434]
[1779409116792,27.19,77408.66,0.0,0.76458,0.00015,22.70986]
[1779409122555,27.19,77401.89,0.0,0.76354,0.00015,22.76289]
[1779409122792,27.19,77401.89,0.0,0.76354,0.00015,22.76289]
[1779409122803,27.19,77401.89,0.0,0.76354,0.00015,22.76289]
[1779409123026,27.19,77401.89,0.0,0.76354,0.00015,22.76289]
[1779409127629,27.19,77404.49,0.0,0.76395,0.00015,22.74219]
[1779409127681,27.19,77404.49,0.0,0.76395,0.00015,22.74219]
[1779409127771,27.19,77404.49,0.0,0.76395,0.00015,22.74219]
[1779409128597,27.19,77409.73,0.0,0.76475,0.00015,22.70091]
[1779409133632,27.19,77408.54,0.0,0.76457,0.00015,22.71018]
[1779409134027,27.19,77408.54,0.0,0.76457,0.00015,22.71018]
[1779409134079,27.19,77408.54,0.0,0.76457,0.00015,22.71018]
[1779409134273,27.19,77408.54,0.0,0.76457,0.00015,22.71018]
[1779409136653,27.19,77414.95,0.0,0.76556,0.00015,22.6596]
[1779409138331,27.19,77418.55,0.0,0.76611,0.00015,22.63116]
[1779409138523,27.19,77418.55,0.0,0.76611,0.00015,22.63116]
[1779409138531,27.19,77418.55,0.0,0.76611,0.00015,22.63116]
[1779409139080,27.19,77416.7,0.0,0.76582,0.00015,22.64577]
[1779409139273,27.19,77416.7,0.0,0.76582,0.00015,22.64577]
[1779409145716,27.19,77419.8,0.0,0.76629,0.00015,22.62156]
[1779409150751,27.19,77419.92,0.0,0.76631,0.00015,22.62078]
[1779409152073,27.19,77419.36,0.0,0.76622,0.00015,22.62523]
[1779409152111,27.19,77419.36,0.0,0.76622,0.00015,22.62523]
[1779409152272,27.19,77419.36,0.0,0.76622,0.00015,22.62523]
[1779409157803,27.19,77417.02,0.0,0.76586,0.00015,22.64373]
[1779409165859,27.19,77417.39,0.0,0.76592,0.00015,22.64065]
[1779409167692,27.19,77417.39,0.0,0.76592,0.00015,22.64065]
[1779409167767,27.19,77417.39,0.0,0.76592,0.00015,22.64065]
[1779409167772,27.19,77417.39,0.0,0.76592,0.00015,22.64065]
[1779409170528,27.19,77417.35,0.0,0.76592,0.00015,22.64094]
[1779409176345,27.19,77417.39,0.0,0.76595,0.00015,22.63689]
[1779409176397,27.19,77417.39,0.0,0.76595,0.00015,22.63689]
[1779409176524,27.19,77417.39,0.0,0.76595,0.00015,22.63689]
[1779409177943,27.19,77408.32,0.0,0.76457,0.00015,22.70799]
[1779409182809,27.19,77408.26,0.0,0.76457,0.00015,22.70806]
[1779409183021,27.19,77407.3,0.0,0.76442,0.00015,22.71548]
[1779409186385,27.19,77409.91,0.0,0.76483,0.00015,22.69457]
[1779409186523,27.19,77409.91,0.0,0.76483,0.00015,22.69457]
[1779409192211,27.19,77411.04,0.0,0.76501,0.00015,22.68499]
[1779409192216,27.19,77411.04,0.0,0.76501,0.00015,22.68499]
[1779409192272,27.19,77411.04,0.0,0.76501,0.00015,22.68499]
[1779409198087,27.18,77412.68,0.0,0.76528,0.00015,22.67151]
[1779409199244,27.18,77412.68,0.0,0.76528,0.00015,22.67151]
[1779409199269,27.18,77412.68,0.0,0.76528,0.00015,22.67151]
[1779409202718,27.18,77411.22,0.0,0.76506,0.00015,22.68271]
[1779409207598,27.18,77410.05,0.0,0.76489,0.00015,22.69149]
[1779409208157,27.18,77413.84,0.0,0.76547,0.00015,22.66127]
[1779409212931,27.18,77414.19,0.0,0.76553,0.00015,22.65819]
[1779409212983,27.18,77414.19,0.0,0.76553,0.00015,22.65819]
[1779409213192,27.18,77414.46,0.0,0.76558,0.00015,22.65599]
[1779409216523,27.18,77414.5,0.0,0.76558,0.00015,22.6556]
[1779409222516,27.18,77414.19,0.0,0.76554,0.00015,22.65775]
[1779409222568,27.18,77414.19,0.0,0.76554,0.00015,22.65775]
[1779409222780,27.18,77413.54,0.0,0.76545,0.00015,22.66274]
[1779409223263,27.18,77415.49,0.0,0.76574,0.00015,22.64732]
[1779409224528,27.18,77415.49,0.0,0.76574,0.00015,22.64732]
[1779409229310,27.18,77422.32,0.0,0.76679,0.00015,22.59336]
[1779409230317,27.18,77425.26,0.0,0.76723,0.00015,22.57018]
[1779409236359,27.18,77424.45,0.0,0.76712,0.00015,22.57363]
[1779409240976,27.18,77425.64,0.0,0.7673,0.00015,22.56456]
[1779409246430,27.18,77424.68,0.0,0.76713,0.00015,22.57302]
[1779409251467,27.19,77424.57,0.0,0.76711,0.00015,22.57454]
[1779409256502,27.19,77424.31,0.0,0.76705,0.00015,22.57726]
[1779409261537,27.19,77424.39,0.0,0.76705,0.00015,22.5773]
[1779409266572,27.19,77425.15,0.0,0.76716,0.00015,22.57184]
[1779409267579,27.19,77427.45,0.0,0.76751,0.00015,22.55363]
[1779409272614,27.19,77426.5,0.0,0.76736,0.00015,22.56124]
[1779409274659,27.19,77428.67,0.0,0.76769,0.00015,22.54409]
[1779409275665,27.19,77433.82,0.0,0.76847,0.00015,22.5033]
[1779409280701,27.19,77433.4,0.0,0.7684,0.00015,22.50692]
[1779409283725,27.19,77441.73,0.0,0.76967,0.00015,22.44055]
[1779409284732,27.19,77446.62,0.0,0.77041,0.00015,22.40162]
[1779409285739,27.19,77451.31,0.0,0.77112,0.00015,22.36428]
[1779409288760,27.19,77453.88,0.0,0.77151,0.00015,22.34351]
[1779409293795,27.19,77454.07,0.0,0.77156,0.00015,22.33844]
[1779409298830,27.19,77454.29,0.0,0.7716,0.00015,22.33657]
[1779409303865,27.19,77457.93,0.0,0.77214,0.00015,22.3074]
[1779409306886,27.19,77461.35,0.0,0.77266,0.00015,22.28009]
[1779409307893,27.19,77468.68,0.0,0.77376,0.00015,22.22135]
[1779409308900,27.19,77476.05,0.0,0.77486,0.00015,22.1622]
[1779409310914,27.19,77472.66,0.0,0.77435,0.00015,22.18947]
[1779409312928,27.19,77476.12,0.0,0.77487,0.00015,22.16168]
[1779409313935,27.19,77479.62,0.0,0.77539,0.00015,22.13353]
[1779409316956,27.19,77481.12,0.0,0.77561,0.00015,22.12161]
[1779409317963,27.19,77486.69,0.0,0.77644,0.00015,22.07675]
[1779409318971,27.19,77488.65,0.0,0.77673,0.00015,22.061]
[1779409320985,27.19,77487.22,0.0,0.77652,0.00015,22.07248]
[1779409321993,27.19,77482.48,0.0,0.77581,0.00015,22.11067]
[1779409328037,27.19,77482.44,0.0,0.77582,0.00015,22.11042]
[1779409329043,27.19,77480.47,0.0,0.77552,0.00015,22.12636]
[1779409330050,27.19,77469.58,0.0,0.77389,0.00015,22.21394]
[1779409331057,27.19,77469.2,0.0,0.77383,0.00015,22.21724]
[1779409333071,27.19,77470.54,0.0,0.77403,0.00015,22.20662]
[1779409335085,27.19,77469.05,0.0,0.77381,0.00015,22.21874]
[1779409337099,27.19,77471.27,0.0,0.77414,0.00015,22.20105]
[1779409340121,27.19,77468.97,0.0,0.77379,0.00015,22.21977]
[1779409342134,27.19,77466.9,0.0,0.77347,0.00015,22.23652]
[1779409344150,27.19,77465.09,0.0,0.7732,0.00015,22.25113]
[1779409345175,27.19,77457.17,0.0,0.77201,0.00015,22.31457]
[1779409346170,27.19,77438.66,0.0,0.76921,0.00015,22.46226]
[1779409347177,27.19,77432.6,0.0,0.76829,0.00015,22.5104]
[1779409348184,27.19,77430.29,0.0,0.76794,0.00015,22.52869]
[1779409349192,27.19,77418.27,0.0,0.76611,0.00015,22.62394]
[1779409350199,27.19,77415.19,0.0,0.76564,0.00015,22.64833]
[1779409355234,27.19,77415.52,0.0,0.7657,0.00015,22.64244]
[1779409360270,27.19,77416.18,0.0,0.7658,0.00015,22.63745]
[1779409361535,27.19,77416.18,0.0,0.7658,0.00015,22.63745]
[1779409361637,27.19,77414.07,0.0,0.76548,0.00015,22.65412]
[1779409367319,27.19,77412.8,0.0,0.76528,0.00015,22.66408]
[1779409372354,27.19,77410.85,0.0,0.76499,0.00015,22.67929]
[1779409377389,27.19,77412.71,0.0,0.76528,0.00015,22.66437]
[1779409380412,27.19,77410.51,0.0,0.76494,0.00015,22.68157]
[1779409383433,27.19,77415.89,0.0,0.76577,0.00015,22.63904]
[1779409384440,27.19,77419.2,0.0,0.76628,0.00015,22.61276]
[1779409386454,27.19,77416.55,0.0,0.76588,0.00015,22.63342]
[1779409391489,27.19,77416.76,0.0,0.76592,0.00015,22.6311]
[1779409396524,27.19,77417.05,0.0,0.76597,0.00015,22.62844]
[1779409400552,27.19,77414.85,0.0,0.76564,0.00015,22.6457]
[1779409405587,27.19,77415.8,0.0,0.76578,0.00015,22.63837]
[1779409410622,27.19,77415.65,0.0,0.76575,0.00015,22.63977]
[1779409415657,27.19,77416.06,0.0,0.76583,0.00015,22.63328]
[1779409417671,27.19,77424.68,0.0,0.76715,0.00015,22.56523]
[1779409422707,27.19,77423.74,0.0,0.767,0.00015,22.57292]
[1779409426735,27.19,77434.81,0.0,0.76868,0.00015,22.48537]
[1779409427742,27.19,77439.32,0.0,0.76936,0.00015,22.4495]
[1779409431770,27.19,77437.51,0.0,0.76909,0.00015,22.46393]
[1779409435613,27.19,77437.72,0.0,0.76912,0.00015,22.46226]
[1779409442848,27.19,77437.75,0.0,0.76912,0.00015,22.46222]
[1779409447884,27.19,77437.99,0.0,0.76916,0.00015,22.4605]
[1779409452919,27.19,77437.77,0.0,0.76912,0.00015,22.46251]
[1779409454933,27.19,77439.53,0.0,0.76938,0.00015,22.44865]
[1779409459968,27.19,77440.45,0.0,0.76951,0.00015,22.44173]
[1779409460975,27.2,77442.69,0.0,0.76985,0.00015,22.424]
[1779409465008,27.2,77439.7,0.0,0.76939,0.00015,22.44821]
[1779409469031,27.2,77443.79,0.0,0.77,0.00015,22.41604]
[1779409471045,27.2,77447.1,0.0,0.77052,0.00015,22.38632]
[1779409472052,27.2,77451.98,0.0,0.77126,0.00015,22.34755]
[1779409473059,27.2,77453.94,0.0,0.77155,0.00015,22.33205]
[1779409474067,27.2,77456.66,0.0,0.77195,0.00015,22.31052]
[1779409475073,27.2,77461.96,0.0,0.77275,0.00015,22.26816]
[1779409476080,27.2,77468.07,0.0,0.77367,0.00015,22.21926]
[1779409477087,27.2,77472.26,0.0,0.77429,0.00015,22.18563]
[1779409478094,27.2,77473.6,0.0,0.77449,0.00015,22.17492]
[1779409483128,27.2,77473.0,0.0,0.77439,0.00015,22.18018]
[1779409487157,27.2,77471.67,0.0,0.77419,0.00015,22.19121]
[1779409492192,27.2,77473.48,0.0,0.77446,0.00015,22.17674]
[1779409494206,27.2,77470.88,0.0,0.77407,0.00015,22.19766]
[1779409495213,27.2,77472.7,0.0,0.77434,0.00015,22.18304]
[1779409499241,27.2,77474.0,0.0,0.77454,0.00015,22.17264]
[1779409504276,27.2,77473.52,0.0,0.77446,0.00015,22.17657]
[1779409508304,27.2,77480.07,0.0,0.77544,0.00015,22.12392]
[1779409509311,27.2,77482.0,0.0,0.77573,0.00015,22.10843]
[1779409511325,27.2,77485.3,0.0,0.77621,0.00015,22.082]
[1779409516360,27.2,77484.14,0.0,0.77603,0.00015,22.09184]
[1779409518639,27.2,77484.14,0.0,0.77603,0.00015,22.09184]
[1779409518689,27.2,77484.14,0.0,0.77603,0.00015,22.09184]
[1779409518770,27.2,77484.14,0.0,0.77603,0.00015,22.09184]
[1779409518870,27.2,77485.15,0.0,0.77618,0.00015,22.08384]
[1779409521395,27.2,77480.58,0.0,0.7755,0.00015,22.12086]
[1779409522402,27.2,77476.5,0.0,0.77489,0.00015,22.15372]
[1779409527437,27.2,77476.37,0.0,0.77487,0.00015,22.1545]
[1779409532479,27.2,77477.05,0.0,0.775,0.00015,22.1452]
[1779409538522,27.2,77478.29,0.0,0.77519,0.00015,22.13498]
[1779409540536,27.2,77480.55,0.0,0.77553,0.00015,22.11673]
[1779409546578,27.2,77479.42,0.0,0.77536,0.00015,22.12566]
[1779409551614,27.2,77475.64,0.0,0.7748,0.00015,22.15586]
[1779409552621,27.2,77472.89,0.0,0.77439,0.00015,22.17789]
[1779409557656,27.2,77470.8,0.0,0.77409,0.00015,22.19416]
[1779409559671,27.2,77467.44,0.0,0.77359,0.00015,22.22088]
[1779409561684,27.2,77457.99,0.0,0.77218,0.00015,22.29626]
[1779409562691,27.2,77460.29,0.0,0.77253,0.00015,22.27772]
[1779409565712,27.2,77458.04,0.0,0.77219,0.00015,22.29537]
[1779409566719,27.2,77454.14,0.0,0.77161,0.00015,22.32641]
[1779409571754,27.2,77454.3,0.0,0.77165,0.00015,22.3243]
[1779409572761,27.19,77451.63,0.0,0.77125,0.00015,22.34547]
[1779409577796,27.19,77452.03,0.0,0.77132,0.00015,22.34141]
[1779409582831,27.19,77452.38,0.0,0.77139,0.00015,22.33781]
[1779409588873,27.19,77452.64,0.0,0.77145,0.00015,22.33483]
[1779409593909,27.19,77450.5,0.0,0.77116,0.00015,22.34759]
[1779409596929,27.19,77455.32,0.0,0.7719,0.00015,22.30863]
[1779409602971,27.18,77455.72,0.0,0.77197,0.00015,22.30483]
[1779409605992,27.18,77458.06,0.0,0.77232,0.00015,22.28584]
[1779409611027,27.18,77458.84,0.0,0.77245,0.00015,22.27919]
[1779409613041,27.18,77461.31,0.0,0.77282,0.00015,22.25927]
[1779409619083,27.18,77461.64,0.0,0.77289,0.00015,22.25592]
[1779409624118,27.18,77461.09,0.0,0.77282,0.00015,22.25961]
[1779409629153,27.18,77463.32,0.0,0.77316,0.00015,22.24104]
[1779409633181,27.18,77458.6,0.0,0.77246,0.00015,22.27842]
[1779409634188,27.18,77455.66,0.0,0.77202,0.00015,22.30184]
[1779409639223,27.18,77455.94,0.0,0.77208,0.00015,22.29877]
[1779409641237,27.17,77458.28,0.0,0.77244,0.00015,22.27969]
[1779409646272,27.17,77455.17,0.0,0.77198,0.00015,22.3038]
[1779409651307,27.17,77455.65,0.0,0.7721,0.00015,22.29536]
[1779409656341,27.17,77453.91,0.0,0.77185,0.00015,22.30826]
[1779409659364,27.17,77449.89,0.0,0.77125,0.00015,22.34003]
[1779409661377,27.17,77452.67,0.0,0.77168,0.00015,22.31733]
[1779409666412,27.16,77453.26,0.0,0.77178,0.00015,22.31181]
[1779409671446,27.16,77455.09,0.0,0.77207,0.00015,22.29639]
[1779409677489,27.16,77453.97,0.0,0.77192,0.00015,22.30456]
[1779409682524,27.16,77452.24,0.0,0.77167,0.00015,22.31773]
[1779409691587,27.16,77450.37,0.0,0.77141,0.00015,22.3316]
[1779409701657,27.16,77450.32,0.0,0.77141,0.00015,22.33173]
[1779409704678,27.16,77454.29,0.0,0.77201,0.00015,22.29974]
[1779409708706,27.16,77451.73,0.0,0.77163,0.00015,22.32007]
[1779409715756,27.15,77451.52,0.0,0.77162,0.00015,22.31779]
[1779409720791,27.15,77451.49,0.0,0.77163,0.00015,22.31773]
[1779409725826,27.15,77451.47,0.0,0.77163,0.00015,22.31755]
[1779409731868,27.15,77453.51,0.0,0.77195,0.00015,22.30069]
[1779409736903,27.15,77453.21,0.0,0.77191,0.00015,22.30269]
[1779409741938,27.15,77451.81,0.0,0.7717,0.00015,22.31355]
[1779409744960,27.15,77454.31,0.0,0.77208,0.00015,22.29329]
[1779409745967,27.15,77457.78,0.0,0.77261,0.00015,22.26542]
[1779409751002,27.15,77458.25,0.0,0.77269,0.00015,22.26134]
[1779409756038,27.15,77458.28,0.0,0.7727,0.00015,22.26053]
[1779409758052,27.15,77455.75,0.0,0.77232,0.00015,22.2806]
[1779409763087,27.15,77455.89,0.0,0.77235,0.00015,22.27898]
[1779409768122,27.14,77454.13,0.0,0.7721,0.00015,22.29265]
[1779409776178,27.14,77452.03,0.0,0.77181,0.00015,22.30516]
[1779409781213,27.14,77454.17,0.0,0.77215,0.00015,22.28744]
[1779409786248,27.14,77454.3,0.0,0.77218,0.00015,22.28585]
[1779409791283,27.14,77453.18,0.0,0.77202,0.00015,22.29422]
[1779409792298,27.14,77450.74,0.0,0.77165,0.00015,22.31363]
[1779409792774,27.14,77450.74,0.0,0.77165,0.00015,22.31363]
[1779409793300,27.14,77436.27,0.0,0.76946,0.00015,22.42928]
[1779409794308,27.14,77429.34,0.0,0.76841,0.00015,22.48453]
[1779409796426,27.14,77429.99,0.0,0.7685,0.00015,22.47939]
[1779409797328,27.14,77425.67,0.0,0.76784,0.00015,22.51378]
[1779409800349,27.14,77418.92,0.0,0.76681,0.00015,22.5673]
[1779409801356,27.14,77428.13,0.0,0.76822,0.00015,22.49423]
[1779409806391,27.14,77426.52,0.0,0.76798,0.00015,22.50688]
[1779409807817,27.14,77426.92,0.0,0.76804,0.00015,22.50369]
[1779409807869,27.14,77426.92,0.0,0.76804,0.00015,22.50369]
[1779409808021,27.14,77426.92,0.0,0.76804,0.00015,22.50369]
[1779409813440,27.14,77428.88,0.0,0.76834,0.00015,22.48802]
[1779409817301,27.14,77429.42,0.0,0.76842,0.00015,22.48375]
[1779409817357,27.14,77429.42,0.0,0.76842,0.00015,22.48375]
[1779409817522,27.14,77430.04,0.0,0.76851,0.00015,22.47885]
[1779409818076,27.14,77430.04,0.0,0.76851,0.00015,22.47885]
[1779409818269,27.14,77430.04,0.0,0.76851,0.00015,22.47885]
[1779409820592,27.14,77431.34,0.0,0.76871,0.00015,22.46863]
[1779409820644,27.14,77431.34,0.0,0.76871,0.00015,22.46863]
[1779409820771,27.14,77431.34,0.0,0.76871,0.00015,22.46863]
[1779409821332,27.14,77431.34,0.0,0.76871,0.00015,22.46863]
[1779409821520,27.14,77434.37,0.0,0.76917,0.00015,22.44458]
[1779409823718,27.14,77437.66,0.0,0.76967,0.00015,22.41843]
[1779409823727,27.14,77437.66,0.0,0.76967,0.00015,22.41843]
[1779409823770,27.14,77437.66,0.0,0.76967,0.00015,22.41843]
[1779409829556,27.14,77442.36,0.0,0.77038,0.00015,22.38115]
[1779409834590,27.14,77442.3,0.0,0.77038,0.00015,22.37832]
[1779409836885,27.14,77442.59,0.0,0.77043,0.00015,22.37605]
[1779409836937,27.14,77442.59,0.0,0.77043,0.00015,22.37605]
[1779409837027,27.14,77442.59,0.0,0.77043,0.00015,22.37605]
[1779409842647,27.14,77442.3,0.0,0.77038,0.00015,22.37872]
[1779409847683,27.14,77443.89,0.0,0.77061,0.00015,22.36623]
[1779409852720,27.14,77444.01,0.0,0.77063,0.00015,22.36551]
[1779409853763,27.14,77444.01,0.0,0.77063,0.00015,22.36551]
[1779409853776,27.14,77444.01,0.0,0.77063,0.00015,22.36551]
[1779409853814,27.14,77444.01,0.0,0.77063,0.00015,22.36551]
[1779409855390,27.14,77443.91,0.0,0.77061,0.00015,22.36636]
[1779409855520,27.14,77443.91,0.0,0.77061,0.00015,22.36636]
[1779409860776,27.14,77440.46,0.0,0.77008,0.00015,22.39416]
[1779409861794,27.14,77434.45,0.0,0.76917,0.00015,22.44218]
[1779409862797,27.14,77419.87,0.0,0.76695,0.00015,22.55809]
[1779409864259,27.14,77419.87,0.0,0.76695,0.00015,22.55809]
[1779409864274,27.14,77419.87,0.0,0.76695,0.00015,22.55809]
[1779409864313,27.14,77419.87,0.0,0.76695,0.00015,22.55809]
[1779409864427,27.14,77419.87,0.0,0.76695,0.00015,22.55809]
[1779409864523,27.14,77419.87,0.0,0.76695,0.00015,22.55809]
[1779409864504,27.14,77419.18,0.0,0.76684,0.00015,22.56354]
[1779409866825,27.14,77425.38,0.0,0.76779,0.00015,22.51438]
[1779409868845,27.14,77428.42,0.0,0.76825,0.00015,22.49022]
[1779409868886,27.14,77428.42,0.0,0.76825,0.00015,22.49022]
[1779409869025,27.14,77428.42,0.0,0.76825,0.00015,22.49022]
[1779409871860,27.14,77432.56,0.0,0.76888,0.00015,22.45738]
[1779409873841,27.14,77435.89,0.0,0.76939,0.00015,22.43091]
[1779409873893,27.14,77435.89,0.0,0.76939,0.00015,22.43091]
[1779409874024,27.14,77435.89,0.0,0.76939,0.00015,22.43091]
[1779409879916,27.15,77437.29,0.0,0.76959,0.00015,22.42031]
[1779409884951,27.15,77437.28,0.0,0.76958,0.00015,22.42082]
[1779409887792,27.15,77437.29,0.0,0.76958,0.00015,22.42083]
[1779409887844,27.15,77437.29,0.0,0.76958,0.00015,22.42083]
[1779409888027,27.15,77437.29,0.0,0.76958,0.00015,22.42083]
[1779409894014,27.15,77437.29,0.0,0.76959,0.00015,22.41795]
[1779409899049,27.15,77437.43,0.0,0.7696,0.00015,22.41727]
[1779409904084,27.15,77443.55,0.0,0.77052,0.00015,22.3689]
[1779409905091,27.15,77451.4,0.0,0.77171,0.00015,22.30622]
[1779409906669,27.15,77451.94,0.0,0.77179,0.00015,22.30203]
[1779409906721,27.15,77451.94,0.0,0.77179,0.00015,22.30203]
[1779409906773,27.15,77451.94,0.0,0.77179,0.00015,22.30203]
[1779409909119,27.15,77457.0,0.0,0.77254,0.00015,22.26197]
[1779409909610,27.15,77457.0,0.0,0.77254,0.00015,22.26197]
[1779409909655,27.15,77457.0,0.0,0.77254,0.00015,22.26197]
[1779409909771,27.15,77457.0,0.0,0.77254,0.00015,22.26197]
[1779409915176,27.15,77461.98,0.0,0.77328,0.00015,22.22237]
[1779409916179,27.15,77469.69,0.0,0.77444,0.00015,22.16032]
[1779409921004,27.15,77467.03,0.0,0.77404,0.00015,22.1817]
[1779409921024,27.15,77467.03,0.0,0.77404,0.00015,22.1817]
[1779409921056,27.15,77467.03,0.0,0.77404,0.00015,22.1817]
[1779409926249,27.15,77467.34,0.0,0.77409,0.00015,22.17907]
[1779409931284,27.15,77467.8,0.0,0.77416,0.00015,22.17526]
[1779409932085,27.15,77467.8,0.0,0.77416,0.00015,22.17526]
[1779409932269,27.15,77467.8,0.0,0.77416,0.00015,22.17526]
[1779409933298,27.15,77473.51,0.0,0.77502,0.00015,22.12926]
[1779409936158,27.15,77472.45,0.0,0.77486,0.00015,22.13789]
[1779409936209,27.15,77472.45,0.0,0.77486,0.00015,22.13789]
[1779409936272,27.15,77472.45,0.0,0.77486,0.00015,22.13789]
[1779409938915,27.15,77471.86,0.0,0.77477,0.00015,22.14268]
[1779409938967,27.15,77471.86,0.0,0.77477,0.00015,22.14268]
[1779409939025,27.15,77471.86,0.0,0.77477,0.00015,22.14268]
[1779409940286,27.15,77472.04,0.0,0.7748,0.00015,22.14124]
[1779409940520,27.15,77472.04,0.0,0.7748,0.00015,22.14124]
[1779409942361,27.15,77478.91,0.0,0.77582,0.00015,22.08589]
[1779409943659,27.15,77480.83,0.0,0.77611,0.00015,22.07045]
[1779409943711,27.15,77480.83,0.0,0.77611,0.00015,22.07045]
[1779409943772,27.15,77480.83,0.0,0.77611,0.00015,22.07045]
[1779409948403,27.15,77485.89,0.0,0.77686,0.00015,22.02986]
[1779409948696,27.15,77485.89,0.0,0.77686,0.00015,22.02986]
[1779409948719,27.15,77485.89,0.0,0.77686,0.00015,22.02986]
[1779409948775,27.15,77485.89,0.0,0.77686,0.00015,22.02986]
[1779409954445,27.15,77480.31,0.0,0.77605,0.00015,22.07124]
[1779409955810,27.15,77478.05,0.0,0.77571,0.00015,22.08953]
[1779409955862,27.15,77478.05,0.0,0.77571,0.00015,22.08953]
[1779409956025,27.15,77478.05,0.0,0.77571,0.00015,22.08953]
[1779409958607,27.15,77478.58,0.0,0.77579,0.00015,22.08531]
[1779409958659,27.15,77478.49,0.0,0.77578,0.00015,22.08607]
[1779409958772,27.15,77478.49,0.0,0.77578,0.00015,22.08607]
[1779409960115,27.15,77481.09,0.0,0.77616,0.00015,22.0651]
[1779409960118,27.15,77481.09,0.0,0.77616,0.00015,22.0651]
[1779409960273,27.15,77481.09,0.0,0.77616,0.00015,22.0651]
[1779409960487,27.15,77486.3,0.0,0.77694,0.00015,22.02304]
[1779409965516,27.15,77487.95,0.0,0.77718,0.00015,22.00985]
[1779409965568,27.15,77487.95,0.0,0.77718,0.00015,22.00985]
[1779409965775,27.15,77487.96,0.0,0.77718,0.00015,22.00978]
[1779409971565,27.15,77496.59,0.0,0.77847,0.00015,21.9399]
[1779409972572,27.15,77502.57,0.0,0.77935,0.00015,21.89134]
[1779409974586,27.15,77501.93,0.0,0.77925,0.00015,21.89675]
[1779409974880,27.15,77501.93,0.0,0.77925,0.00015,21.89675]
[1779409974932,27.15,77501.93,0.0,0.77925,0.00015,21.89675]
[1779409975034,27.15,77501.93,0.0,0.77925,0.00015,21.89675]
[1779409980628,27.15,77499.9,0.0,0.77895,0.00015,21.91351]
[1779409983324,27.15,77498.71,0.0,0.77877,0.00015,21.92325]
[1779409983378,27.15,77498.71,0.0,0.77877,0.00015,21.92325]
[1779409983527,27.15,77498.71,0.0,0.77877,0.00015,21.92325]
[1779409988685,27.16,77501.05,0.0,0.77911,0.00015,21.90452]
[1779409993326,27.16,77501.27,0.0,0.77914,0.00015,21.90295]
[1779409993524,27.16,77501.27,0.0,0.77914,0.00015,21.90295]
[1779409995733,27.15,77495.59,0.0,0.77831,0.00015,21.94858]
[1779409997237,27.15,77495.59,0.0,0.77831,0.00015,21.94858]
[1779409997272,27.15,77495.59,0.0,0.77831,0.00015,21.94858]
[1779409997306,27.15,77495.59,0.0,0.77831,0.00015,21.94858]
[1779409997391,27.15,77501.89,0.0,0.77924,0.00015,21.89727]
[1779409997812,27.15,77501.89,0.0,0.77924,0.00015,21.89727]
[1779409998021,27.15,77501.89,0.0,0.77924,0.00015,21.89727]
[1779410004928,27.15,77497.9,0.0,0.77867,0.00015,21.92889]
[1779410004957,27.15,77497.9,0.0,0.77867,0.00015,21.92889]
[1779410005026,27.15,77497.9,0.0,0.77867,0.00015,21.92889]
[1779410005029,27.15,77491.55,0.0,0.77772,0.00015,21.98041]
[1779410006810,27.15,77484.68,0.0,0.7767,0.00015,22.03591]
[1779410009054,27.15,77482.24,0.0,0.77634,0.00015,22.05552]
[1779410009104,27.15,77482.24,0.0,0.77634,0.00015,22.05552]
[1779410009274,27.15,77482.24,0.0,0.77634,0.00015,22.05552]
[1779410014866,27.15,77481.56,0.0,0.77628,0.00015,22.05639]
[1779410016881,27.15,77476.62,0.0,0.77555,0.00015,22.09607]
[1779410017888,27.15,77463.88,0.0,0.77364,0.00015,22.19865]
[1779410018895,27.15,77461.65,0.0,0.7733,0.00015,22.21644]
[1779410020577,27.15,77461.65,0.0,0.7733,0.00015,22.21644]
[1779410020628,27.15,77461.65,0.0,0.7733,0.00015,22.21644]
[1779410020772,27.15,77460.79,0.0,0.77318,0.00015,22.2232]
[1779410025944,27.15,77456.74,0.0,0.77259,0.00015,22.25473]
[1779410029973,27.15,77467.57,0.0,0.77423,0.00015,22.16704]
[1779410031987,27.14,77470.21,0.0,0.77463,0.00015,22.14555]
[1779410032972,27.14,77470.21,0.0,0.77463,0.00015,22.14555]
[1779410033022,27.14,77470.21,0.0,0.77463,0.00015,22.14555]
[1779410033024,27.14,77470.21,0.0,0.77463,0.00015,22.14555]
[1779410036522,27.14,77470.54,0.0,0.77468,0.00015,22.14255]
[1779410042057,27.14,77470.87,0.0,0.77475,0.00015,22.13915]
[1779410045133,27.14,77470.76,0.0,0.77473,0.00015,22.13983]
[1779410045185,27.14,77470.76,0.0,0.77473,0.00015,22.13983]
[1779410045272,27.14,77470.76,0.0,0.77473,0.00015,22.13983]
[1779410051521,27.14,77472.43,0.0,0.77499,0.00015,22.12583]
[1779410051709,27.14,77468.14,0.0,0.77435,0.00015,22.1603]
[1779410051772,27.14,77468.14,0.0,0.77435,0.00015,22.1603]
[1779410052128,27.14,77455.96,0.0,0.77252,0.00015,22.25815]
[1779410052945,27.14,77455.96,0.0,0.77252,0.00015,22.25815]
[1779410053135,27.14,77455.17,0.0,0.7724,0.00015,22.26449]
[1779410054522,27.14,77455.17,0.0,0.7724,0.00015,22.26449]
[1779410057163,27.14,77461.73,0.0,0.77339,0.00015,22.21188]
[1779410062005,27.14,77462.19,0.0,0.77345,0.00015,22.20833]
[1779410062057,27.14,77462.19,0.0,0.77345,0.00015,22.20833]
[1779410062524,27.14,77462.19,0.0,0.77345,0.00015,22.20833]
[1779410064213,27.14,77467.49,0.0,0.77426,0.00015,22.16531]
[1779410069249,27.14,77469.37,0.0,0.77455,0.00015,22.14965]
[1779410071469,27.14,77468.99,0.0,0.77449,0.00015,22.15262]
[1779410071567,27.14,77468.99,0.0,0.77449,0.00015,22.15262]
[1779410071570,27.14,77468.74,0.0,0.77448,0.00015,22.15094]
[1779410072270,27.14,77467.39,0.0,0.77428,0.00015,22.16172]
[1779410074523,27.14,77466.94,0.0,0.77421,0.00015,22.16523]
[1779410076120,27.14,77466.64,0.0,0.77417,0.00015,22.16743]
[1779410078312,27.14,77463.67,0.0,0.77373,0.00015,22.19097]
[1779410084354,27.13,77463.97,0.0,0.77379,0.00015,22.18778]
[1779410085364,27.13,77465.61,0.0,0.77404,0.00015,22.17446]
[1779410087382,27.13,77462.37,0.0,0.77356,0.00015,22.20031]
[1779410092418,27.13,77462.33,0.0,0.77356,0.00015,22.20001]
[1779410098460,27.13,77463.11,0.0,0.77369,0.00015,22.19303]
[1779410101481,27.13,77455.52,0.0,0.77256,0.00015,22.25369]
[1779410102488,27.13,77451.32,0.0,0.77192,0.00015,22.28729]
[1779410109537,27.13,77452.17,0.0,0.77207,0.00015,22.27959]
[1779410114572,27.13,77452.25,0.0,0.77209,0.00015,22.27821]
[1779410119606,27.12,77458.59,0.0,0.77306,0.00015,22.22651]
[1779410120614,27.12,77461.34,0.0,0.77348,0.00015,22.2042]
[1779410122630,27.12,77467.55,0.0,0.77442,0.00015,22.15388]
[1779410123636,27.12,77474.73,0.0,0.7755,0.00015,22.09584]
[1779410124643,27.12,77476.29,0.0,0.77573,0.00015,22.08319]
[1779410130685,27.12,77476.66,0.0,0.77579,0.00015,22.08004]
[1779410132699,27.12,77474.81,0.0,0.77554,0.00015,22.09134]
[1779410137734,27.12,77472.69,0.0,0.77523,0.00015,22.10825]
[1779410138741,27.12,77470.27,0.0,0.77486,0.00015,22.12774]
[1779410147804,27.12,77470.72,0.0,0.77494,0.00015,22.12347]
[1779410148811,27.12,77476.59,0.0,0.77582,0.00015,22.076]
[1779410153846,27.12,77476.95,0.0,0.77588,0.00015,22.073]
[1779410159889,27.12,77477.41,0.0,0.77595,0.00015,22.06922]
[1779410160897,27.12,77481.11,0.0,0.7765,0.00015,22.03927]
[1779410165931,27.12,77481.43,0.0,0.77655,0.00015,22.0364]
[1779410170966,27.12,77481.47,0.0,0.77657,0.00015,22.03577]
[1779410178017,27.12,77481.53,0.0,0.77658,0.00015,22.03483]
[1779410181041,27.12,77482.78,0.0,0.77677,0.00015,22.02454]
[1779410186076,27.12,77481.83,0.0,0.77664,0.00015,22.03197]
[1779410187083,27.12,77480.38,0.0,0.77642,0.00015,22.04365]
[1779410191113,27.12,77473.88,0.0,0.77547,0.00015,22.09239]
[1779410196148,27.12,77473.01,0.0,0.77535,0.00015,22.09912]
[1779410201294,27.12,77472.7,0.0,0.77531,0.00015,22.10144]
[1779410203197,27.12,77470.46,0.0,0.77497,0.00015,22.11938]
[1779410209240,27.11,77470.87,0.0,0.77504,0.00015,22.1157]
[1779410210247,27.11,77472.98,0.0,0.77536,0.00015,22.09861]
[1779410216292,27.11,77466.97,0.0,0.77446,0.00015,22.14689]
[1779410217299,27.11,77462.62,0.0,0.77381,0.00015,22.18194]
[1779410218306,27.11,77457.54,0.0,0.77304,0.00015,22.22277]
[1779410221327,27.11,77453.71,0.0,0.77247,0.00015,22.25329]
[1779410222334,27.11,77449.91,0.0,0.77189,0.00015,22.28379]
[1779410223345,27.11,77447.05,0.0,0.77146,0.00015,22.30684]
[1779410228380,27.11,77446.57,0.0,0.77138,0.00015,22.31124]
[1779410233415,27.12,77446.06,0.0,0.77129,0.00015,22.31591]
[1779410239457,27.12,77449.05,0.0,0.77173,0.00015,22.29274]
[1779410244492,27.12,77455.26,0.0,0.77265,0.00015,22.24371]
[1779410245499,27.12,77456.81,0.0,0.77288,0.00015,22.23139]
[1779410250534,27.12,77459.5,0.0,0.77327,0.00015,22.2105]
[1779410252548,27.12,77461.38,0.0,0.77357,0.00015,22.19212]
[1779410253555,27.12,77462.84,0.0,0.77379,0.00015,22.18056]
[1779410258590,27.12,77463.54,0.0,0.77388,0.00015,22.17592]
[1779410263624,27.13,77463.74,0.0,0.77389,0.00015,22.17529]
[1779410268661,27.13,77463.02,0.0,0.77377,0.00015,22.1819]
[1779410273696,27.13,77462.33,0.0,0.77365,0.00015,22.18808]
[1779410278731,27.13,77462.46,0.0,0.77366,0.00015,22.18763]
[1779410284774,27.13,77462.92,0.0,0.77372,0.00015,22.18467]
[1779410288802,27.13,77461.07,0.0,0.77343,0.00015,22.20001]
[1779410294844,27.14,77460.18,0.0,0.77329,0.00015,22.20776]
[1779410300886,27.14,77459.72,0.0,0.77321,0.00015,22.21188]
[1779410306928,27.14,77459.71,0.0,0.77321,0.00015,22.21157]
[1779410311963,27.13,77458.53,0.0,0.77306,0.00015,22.21713]
[1779410316998,27.13,77457.68,0.0,0.77294,0.00015,22.22359]
[1779410319012,27.13,77448.57,0.0,0.77157,0.00015,22.29649]
[1779410320029,27.13,77444.12,0.0,0.77089,0.00015,22.33232]
[1779410322038,27.13,77442.59,0.0,0.77066,0.00015,22.34478]
[1779410323046,27.14,77417.29,0.0,0.7668,0.00015,22.54617]
[1779410324053,27.14,77406.35,0.0,0.76512,0.00015,22.63289]
[1779410325060,27.14,77406.38,0.0,0.76512,0.00015,22.63281]
[1779410326068,27.14,77406.51,0.0,0.76514,0.00015,22.63183]
[1779410331014,27.14,77407.06,0.0,0.76522,0.00015,22.62765]
[1779410331031,27.14,77416.5,0.0,0.76667,0.00015,22.55309]
[1779410331986,27.14,77418.54,0.0,0.76698,0.00015,22.53704]
[1779410333597,27.14,77423.31,0.0,0.7677,0.00015,22.49947]
[1779410339160,27.14,77422.47,0.0,0.76756,0.00015,22.50705]
[1779410344196,27.14,77422.52,0.0,0.76755,0.00015,22.50734]
[1779410349231,27.14,77422.15,0.0,0.7675,0.00015,22.51026]
[1779410353259,27.14,77418.98,0.0,0.76701,0.00015,22.53533]
[1779410358294,27.14,77417.0,0.0,0.76671,0.00015,22.55089]
[1779410363329,27.14,77416.5,0.0,0.76663,0.00015,22.55506]
[1779410368364,27.14,77414.04,0.0,0.76626,0.00015,22.57441]
[1779410373410,27.14,77415.19,0.0,0.76645,0.00015,22.56182]
[1779410378473,27.14,77415.3,0.0,0.76648,0.00015,22.56059]
[1779410385521,27.14,77415.55,0.0,0.76653,0.00015,22.55809]
[1779410388542,27.14,77407.11,0.0,0.76523,0.00015,22.62464]
[1779410389549,27.14,77402.11,0.0,0.76447,0.00015,22.66408]
[1779410391563,27.14,77398.99,0.0,0.76399,0.00015,22.68857]
[1779410393577,27.14,77395.89,0.0,0.76351,0.00015,22.71284]
[1779410398612,27.14,77393.98,0.0,0.76322,0.00015,22.72737]
[1779410401633,27.14,77396.2,0.0,0.76357,0.00015,22.70962]
[1779410403649,27.14,77400.27,0.0,0.7642,0.00015,22.67745]
[1779410408684,27.14,77402.33,0.0,0.76452,0.00015,22.66111]
[1779410410698,27.14,77406.42,0.0,0.76515,0.00015,22.62883]
[1779410411705,27.14,77411.34,0.0,0.76591,0.00015,22.59]
[1779410416741,27.14,77413.4,0.0,0.76622,0.00015,22.57384]
[1779410421776,27.14,77413.09,0.0,0.76617,0.00015,22.5764]
[1779410423790,27.14,77409.99,0.0,0.76569,0.00015,22.60092]
[1779410426811,27.14,77412.27,0.0,0.76605,0.00015,22.58283]
[1779410431846,27.14,77410.93,0.0,0.76586,0.00015,22.58985]
[1779410436896,27.14,77410.03,0.0,0.76572,0.00015,22.59696]
[1779410443945,27.14,77408.56,0.0,0.7655,0.00015,22.60855]
[1779410444952,27.14,77406.38,0.0,0.76517,0.00015,22.62574]
[1779410452008,27.14,77405.88,0.0,0.76509,0.00015,22.62957]
[1779410454015,27.14,77409.28,0.0,0.76561,0.00015,22.60268]
[1779410455022,27.14,77411.6,0.0,0.76597,0.00015,22.58435]
[1779410458043,27.14,77408.01,0.0,0.76542,0.00015,22.6128]
[1779410460057,27.14,77405.97,0.0,0.7651,0.00015,22.62888]
[1779410462070,27.14,77401.32,0.0,0.76439,0.00015,22.6655]
[1779410465099,27.14,77395.26,0.0,0.76346,0.00015,22.71303]
[1779410467113,27.13,77386.52,0.0,0.76211,0.00015,22.78144]
[1779410469127,27.13,77383.49,0.0,0.76164,0.00016,22.80505]
[1779410473155,27.13,77365.18,0.0,0.7588,0.00016,22.94771]
[1779410474162,27.13,77359.05,0.0,0.75784,0.00016,22.99539]
[1779410475169,27.13,77354.4,0.0,0.75711,0.00016,23.03136]
[1779410477182,27.13,77354.39,0.0,0.75712,0.00016,23.03118]
[1779410478190,27.13,77346.96,0.0,0.75595,0.00016,23.08864]
[1779410480562,27.13,77345.97,0.0,0.75579,0.00016,23.0964]
[1779410480564,27.13,77335.36,0.0,0.75412,0.00016,23.17821]
[1779410482534,27.13,77334.56,0.0,0.75399,0.00016,23.18435]
[1779410482610,27.13,77339.76,0.0,0.75481,0.00016,23.14434]
[1779410484234,27.13,77349.44,0.0,0.75633,0.00016,23.06974]
[1779410486887,27.13,77351.44,0.0,0.75665,0.00016,23.05433]
[1779410486989,27.14,77355.97,0.0,0.75735,0.00016,23.01946]
[1779410488409,27.14,77360.03,0.0,0.75798,0.00016,22.98825]
[1779410494306,27.14,77360.35,0.0,0.75804,0.00016,22.98313]
[1779410495629,27.14,77360.35,0.0,0.75804,0.00016,22.98313]
[1779410495677,27.14,77360.35,0.0,0.75804,0.00016,22.98313]
[1779410495773,27.14,77360.35,0.0,0.75804,0.00016,22.98313]
[1779410498334,27.14,77365.61,0.0,0.75885,0.00016,22.94292]
[1779410499341,27.14,77375.61,0.0,0.7604,0.00016,22.86515]
[1779410500348,27.14,77378.43,0.0,0.76084,0.00016,22.84332]
[1779410503610,27.14,77379.08,0.0,0.76093,0.00016,22.83867]
[1779410503662,27.14,77379.08,0.0,0.76093,0.00016,22.83867]
[1779410503778,27.14,77379.08,0.0,0.76093,0.00016,22.83867]
[1779410507397,27.14,77384.12,0.0,0.76169,0.00015,22.80036]
[1779410512007,27.15,77387.07,0.0,0.76214,0.00015,22.77791]
[1779410512023,27.15,77387.07,0.0,0.76214,0.00015,22.77791]
[1779410512067,27.15,77387.07,0.0,0.76214,0.00015,22.77791]
[1779410517077,27.15,77387.55,0.0,0.7622,0.00015,22.77477]
[1779410517485,27.15,77387.28,0.0,0.76215,0.00015,22.77701]
[1779410517527,27.15,77387.28,0.0,0.76215,0.00015,22.77701]
[1779410520488,27.15,77391.4,0.0,0.76278,0.00015,22.74514]
[1779410525119,27.15,77389.29,0.0,0.76245,0.00015,22.76216]
[1779410525175,27.15,77389.29,0.0,0.76245,0.00015,22.76216]
[1779410525272,27.15,77389.13,0.0,0.76242,0.00015,22.76352]
[1779410534589,27.15,77389.49,0.0,0.76245,0.00015,22.76187]
[1779410536966,27.15,77389.19,0.0,0.76241,0.00015,22.76431]
[1779410537024,27.15,77389.19,0.0,0.76241,0.00015,22.76431]
[1779410537244,27.15,77389.19,0.0,0.76241,0.00015,22.76431]
[1779410538618,27.15,77393.45,0.0,0.76306,0.00015,22.73118]
[1779410542671,27.15,77392.41,0.0,0.76289,0.00015,22.73967]
[1779410542774,27.15,77392.41,0.0,0.76289,0.00015,22.73967]
[1779410542875,27.15,77388.17,0.0,0.76223,0.00015,22.77308]
[1779410547196,27.16,77387.88,0.0,0.76219,0.00015,22.77547]
[1779410547256,27.16,77387.88,0.0,0.76219,0.00015,22.77547]
[1779410547275,27.16,77386.77,0.0,0.76201,0.00015,22.78427]
[1779410552716,27.16,77385.25,0.0,0.76179,0.00015,22.79285]
[1779410556571,27.16,77384.04,0.0,0.76161,0.00015,22.80238]
[1779410556623,27.16,77384.04,0.0,0.76161,0.00015,22.80238]
[1779410556775,27.16,77384.04,0.0,0.76161,0.00015,22.80238]
[1779410562787,27.16,77379.43,0.0,0.76089,0.00016,22.83851]
[1779410563794,27.16,77375.38,0.0,0.76026,0.00016,22.87015]
[1779410565067,27.16,77375.38,0.0,0.76026,0.00016,22.87015]
[1779410565095,27.16,77375.38,0.0,0.76026,0.00016,22.87015]
[1779410565270,27.16,77375.38,0.0,0.76026,0.00016,22.87015]
[1779410565278,27.16,77380.7,0.0,0.76109,0.00016,22.82858]
[1779410566819,27.16,77385.21,0.0,0.76179,0.00015,22.79331]
[1779410569390,27.16,77388.33,0.0,0.76227,0.00015,22.7689]
[1779410569435,27.16,77388.33,0.0,0.76227,0.00015,22.7689]
[1779410569531,27.16,77388.33,0.0,0.76227,0.00015,22.7689]
[1779410573751,27.16,77390.63,0.0,0.76262,0.00015,22.75111]
[1779410573770,27.16,77390.63,0.0,0.76262,0.00015,22.75111]
[1779410579291,27.16,77386.72,0.0,0.76201,0.00015,22.78209]
[1779410579342,27.16,77387.64,0.0,0.76215,0.00015,22.77495]
[1779410579524,27.16,77387.64,0.0,0.76215,0.00015,22.77495]
[1779410584946,27.16,77387.19,0.0,0.76207,0.00015,22.77888]
[1779410586856,27.16,77387.19,0.0,0.76207,0.00015,22.77888]
[1779410586907,27.16,77387.19,0.0,0.76207,0.00015,22.77888]
[1779410587026,27.16,77387.19,0.0,0.76207,0.00015,22.77888]
[1779410593003,27.16,77387.65,0.0,0.76213,0.00015,22.77589]
[1779410598038,27.16,77388.85,0.0,0.76231,0.00015,22.76696]
[1779410599071,27.16,77388.85,0.0,0.76231,0.00015,22.76696]
[1779410599123,27.16,77388.85,0.0,0.76231,0.00015,22.76696]
[1779410599274,27.16,77388.85,0.0,0.76231,0.00015,22.76696]
[1779410603437,27.16,77387.56,0.0,0.7621,0.00015,22.77776]
[1779410603488,27.16,77387.56,0.0,0.7621,0.00015,22.77776]
[1779410603531,27.16,77387.56,0.0,0.7621,0.00015,22.77776]
[1779410605666,27.16,77387.52,0.0,0.76209,0.00015,22.77824]
[1779410605771,27.16,77387.52,0.0,0.76209,0.00015,22.77824]
[1779410612136,27.17,77387.25,0.0,0.76205,0.00015,22.77772]
[1779410617171,27.17,77388.37,0.0,0.76221,0.00015,22.76946]
[1779410619016,27.17,77388.34,0.0,0.76221,0.00015,22.76981]
[1779410619066,27.17,77388.34,0.0,0.76221,0.00015,22.76981]
[1779410619275,27.17,77388.34,0.0,0.76221,0.00015,22.76981]
[1779410627241,27.17,77388.55,0.0,0.76222,0.00015,22.76913]
[1779410628881,27.17,77388.53,0.0,0.76221,0.00015,22.7694]
[1779410629025,27.17,77388.53,0.0,0.76221,0.00015,22.7694]
[1779410635348,27.17,77388.11,0.0,0.76214,0.00015,22.77323]
[1779410635524,27.17,77385.9,0.0,0.76179,0.00015,22.79073]
[1779410636987,27.17,77384.89,0.0,0.76163,0.00015,22.79881]
[1779410637023,27.17,77384.89,0.0,0.76163,0.00015,22.79881]
[1779410637039,27.17,77384.89,0.0,0.76163,0.00015,22.79881]
[1779410640569,27.17,77380.44,0.0,0.76093,0.00016,22.83411]
[1779410640778,27.17,77380.44,0.0,0.76093,0.00016,22.83411]
[1779410643191,27.17,77380.46,0.0,0.76093,0.00016,22.83411]
[1779410643243,27.17,77380.46,0.0,0.76093,0.00016,22.83411]
[1779410643274,27.17,77380.46,0.0,0.76093,0.00016,22.83411]
[1779410648999,27.17,77379.36,0.0,0.76076,0.00016,22.84289]
[1779410649002,27.17,77379.36,0.0,0.76076,0.00016,22.84289]
[1779410649024,27.17,77379.36,0.0,0.76076,0.00016,22.84289]
[1779410657451,27.18,77379.68,0.0,0.7608,0.00016,22.84086]
[1779410661510,27.18,77380.3,0.0,0.76089,0.00016,22.83617]
[1779410661524,27.18,77380.3,0.0,0.76089,0.00016,22.83617]
[1779410661563,27.18,77380.3,0.0,0.76089,0.00016,22.83617]
[1779410669227,27.18,77379.76,0.0,0.7608,0.00016,22.84069]
[1779410669277,27.18,77379.76,0.0,0.7608,0.00016,22.84069]
[1779410671400,27.18,77382.55,0.0,0.76123,0.00015,22.81917]
[1779410671451,27.18,77382.55,0.0,0.76123,0.00015,22.81917]
[1779410671521,27.18,77382.55,0.0,0.76123,0.00015,22.81917]
[1779410676126,27.18,77381.52,0.0,0.76109,0.00016,22.82393]
[1779410676272,27.18,77381.52,0.0,0.76109,0.00016,22.82393]
[1779410677592,27.18,77395.9,0.0,0.76331,0.00015,22.71153]
[1779410678599,27.18,77405.3,0.0,0.76476,0.00015,22.63771]
[1779410680747,27.18,77406.23,0.0,0.7649,0.00015,22.63053]
[1779410680774,27.18,77406.23,0.0,0.7649,0.00015,22.63053]
[1779410680798,27.18,77406.23,0.0,0.7649,0.00015,22.63053]
[1779410685747,27.18,77406.3,0.0,0.76489,0.00015,22.6307]
[1779410685771,27.18,77406.3,0.0,0.76489,0.00015,22.6307]
[1779410691693,27.18,77407.3,0.0,0.76503,0.00015,22.62377]
[1779410697735,27.18,77406.51,0.0,0.76489,0.00015,22.63068]
[1779410705792,27.19,77398.91,0.0,0.76372,0.00015,22.69097]
[1779410707148,27.19,77398.91,0.0,0.76372,0.00015,22.69097]
[1779410707200,27.19,77398.91,0.0,0.76372,0.00015,22.69097]
[1779410707273,27.19,77398.91,0.0,0.76372,0.00015,22.69097]
[1779410711834,27.19,77403.3,0.0,0.76439,0.00015,22.65651]
[1779410713884,27.19,77400.02,0.0,0.76389,0.00015,22.68231]
[1779410713936,27.19,77400.02,0.0,0.76389,0.00015,22.68231]
[1779410714022,27.19,77400.02,0.0,0.76389,0.00015,22.68231]
[1779410719890,27.19,77399.45,0.0,0.7638,0.00015,22.68667]
[1779410725194,27.19,77399.68,0.0,0.76383,0.00015,22.6849]
[1779410725239,27.19,77399.68,0.0,0.76383,0.00015,22.6849]
[1779410725273,27.19,77399.68,0.0,0.76383,0.00015,22.6849]
[1779410727946,27.19,77394.05,0.0,0.76296,0.00015,22.72918]
[1779410732589,27.19,77396.04,0.0,0.76329,0.00015,22.70997]
[1779410732632,27.19,77396.04,0.0,0.76329,0.00015,22.70997]
[1779410732773,27.19,77396.04,0.0,0.76329,0.00015,22.70997]
[1779410738017,27.19,77399.98,0.0,0.7639,0.00015,22.6791]
[1779410738548,27.19,77399.98,0.0,0.7639,0.00015,22.6791]
[1779410738600,27.19,77399.98,0.0,0.7639,0.00015,22.6791]
[1779410738775,27.19,77399.98,0.0,0.7639,0.00015,22.6791]
[1779410742046,27.19,77404.61,0.0,0.76461,0.00015,22.64277]
[1779410745345,27.19,77403.49,0.0,0.76444,0.00015,22.65168]
[1779410745397,27.19,77403.49,0.0,0.76444,0.00015,22.65168]
[1779410745525,27.19,77403.92,0.0,0.7645,0.00015,22.64833]
[1779410751108,27.19,77403.44,0.0,0.76442,0.00015,22.65233]
[1779410754865,27.19,77405.81,0.0,0.76479,0.00015,22.63378]
[1779410754917,27.19,77405.81,0.0,0.76479,0.00015,22.63378]
[1779410755035,27.19,77405.81,0.0,0.76479,0.00015,22.63378]
[1779410760171,27.19,77404.09,0.0,0.76452,0.00015,22.64755]
[1779410762041,27.19,77403.14,0.0,0.76437,0.00015,22.65505]
[1779410762093,27.19,77403.14,0.0,0.76437,0.00015,22.65505]
[1779410762272,27.19,77403.14,0.0,0.76437,0.00015,22.65505]
[1779410762415,27.19,77403.14,0.0,0.76437,0.00015,22.65505]
[1779410764523,27.19,77399.82,0.0,0.76386,0.00015,22.68115]
[1779410771248,27.19,77398.73,0.0,0.76369,0.00015,22.68966]
[1779410772385,27.19,77398.73,0.0,0.76369,0.00015,22.68966]
[1779410772438,27.19,77398.73,0.0,0.76369,0.00015,22.68966]
[1779410772522,27.19,77398.93,0.0,0.76372,0.00015,22.68809]
[1779410776284,27.19,77403.88,0.0,0.76449,0.00015,22.64925]
[1779410781319,27.19,77404.66,0.0,0.7646,0.00015,22.64324]
[1779410784649,27.19,77406.3,0.0,0.76485,0.00015,22.63041]
[1779410784714,27.19,77406.3,0.0,0.76485,0.00015,22.63041]
[1779410784772,27.19,77406.3,0.0,0.76485,0.00015,22.63041]
[1779410787361,27.19,77415.02,0.0,0.76619,0.00015,22.56184]
[1779410789708,27.19,77418.17,0.0,0.76666,0.00015,22.53721]
[1779410789760,27.19,77418.17,0.0,0.76666,0.00015,22.53721]
[1779410789774,27.19,77418.17,0.0,0.76666,0.00015,22.53721]
[1779410796424,27.19,77418.72,0.0,0.76676,0.00015,22.52961]
[1779410799822,27.19,77416.71,0.0,0.76645,0.00015,22.54565]
[1779410799860,27.19,77416.71,0.0,0.76645,0.00015,22.54565]
[1779410800023,27.19,77416.71,0.0,0.76645,0.00015,22.54565]
[1779410805487,27.19,77418.47,0.0,0.76672,0.00015,22.53208]
[1779410807318,27.19,77419.47,0.0,0.76687,0.00015,22.52427]
[1779410807368,27.19,77419.47,0.0,0.76687,0.00015,22.52427]
[1779410808187,27.19,77421.16,0.0,0.76713,0.00015,22.51099]
[1779410809515,27.19,77434.13,0.0,0.7691,0.00015,22.40828]
[1779410810522,27.19,77437.75,0.0,0.76965,0.00015,22.37947]
[1779410811529,27.19,77440.81,0.0,0.77011,0.00015,22.35508]
[1779410812952,27.19,77440.81,0.0,0.77011,0.00015,22.35508]
[1779410813007,27.19,77440.81,0.0,0.77011,0.00015,22.35508]
[1779410813048,27.19,77440.24,0.0,0.77003,0.00015,22.3596]
[1779410816522,27.19,77440.67,0.0,0.77009,0.00015,22.35622]
[1779410815557,27.19,77442.44,0.0,0.77036,0.00015,22.34217]
[1779410819271,27.19,77442.26,0.0,0.77033,0.00015,22.34374]
[1779410819322,27.19,77442.26,0.0,0.77033,0.00015,22.34374]
[1779410819520,27.19,77442.26,0.0,0.77033,0.00015,22.34374]
[1779410819372,27.19,77437.3,0.0,0.76957,0.00015,22.38338]
[1779410820592,27.19,77433.5,0.0,0.769,0.00015,22.41362]
[1779410825630,27.19,77433.41,0.0,0.76898,0.00015,22.41434]
[1779410830662,27.19,77432.89,0.0,0.7689,0.00015,22.41848]
[1779410835700,27.19,77432.8,0.0,0.76889,0.00015,22.41923]
[1779410840742,27.19,77432.05,0.0,0.76877,0.00015,22.42523]
[1779410844763,27.19,77427.32,0.0,0.76805,0.00015,22.46323]
[1779410847784,27.19,77423.82,0.0,0.76751,0.00015,22.49118]
[1779410852818,27.2,77423.48,0.0,0.76747,0.00015,22.49055]
[1779410856847,27.2,77420.17,0.0,0.76696,0.00015,22.51694]
[1779410861881,27.2,77420.2,0.0,0.76697,0.00015,22.51678]
[1779410867924,27.2,77417.57,0.0,0.76656,0.00015,22.53773]
[1779410870945,27.2,77414.18,0.0,0.76604,0.00015,22.56451]
[1779410871952,27.2,77409.98,0.0,0.7654,0.00015,22.59767]
[1779410877994,27.2,77409.72,0.0,0.76537,0.00015,22.59926]
[1779410883030,27.19,77409.02,0.0,0.76527,0.00015,22.60449]
[1779410888065,27.19,77408.8,0.0,0.76523,0.00015,22.60618]
[1779410897128,27.2,77408.86,0.0,0.76524,0.00015,22.60607]
[1779410902163,27.2,77408.7,0.0,0.76521,0.00015,22.6076]
[1779410907198,27.2,77407.95,0.0,0.76509,0.00015,22.61376]
[1779410909212,27.2,77402.73,0.0,0.76428,0.00015,22.6549]
[1779410912233,27.2,77395.65,0.0,0.76322,0.00015,22.70683]
[1779410916025,27.2,77393.87,0.0,0.76295,0.00015,22.72056]
[1779410916261,27.2,77390.2,0.0,0.76238,0.00015,22.74922]
[1779410917354,27.2,77390.2,0.0,0.76238,0.00015,22.74922]
[1779410917382,27.2,77386.45,0.0,0.7618,0.00015,22.77849]
[1779410918276,27.2,77379.61,0.0,0.76074,0.00016,22.83192]
[1779410921299,27.2,77367.0,0.0,0.75878,0.00016,22.92992]
[1779410922304,27.2,77366.11,0.0,0.75864,0.00016,22.93686]
[1779410925469,27.2,77365.35,0.0,0.75852,0.00016,22.94279]
[1779410925520,27.2,77365.35,0.0,0.75852,0.00016,22.94279]
[1779410925778,27.2,77364.52,0.0,0.75839,0.00016,22.94925]
[1779410930335,27.2,77362.13,0.0,0.75802,0.00016,22.96783]
[1779410933947,27.2,77361.11,0.0,0.75786,0.00016,22.97575]
[1779410934001,27.2,77361.11,0.0,0.75786,0.00016,22.97575]
[1779410934027,27.2,77361.11,0.0,0.75786,0.00016,22.97575]
[1779410939423,27.2,77365.03,0.0,0.75845,0.00016,22.94623]
[1779410941593,27.2,77366.76,0.0,0.75872,0.00016,22.93303]
[1779410941643,27.2,77366.76,0.0,0.75872,0.00016,22.93303]
[1779410941774,27.2,77366.97,0.0,0.75875,0.00016,22.93164]
[1779410946474,27.2,77363.06,0.0,0.75811,0.00016,22.96307]
[1779410949495,27.2,77379.89,0.0,0.76072,0.00016,22.83298]
[1779410950502,27.2,77381.47,0.0,0.76096,0.00015,22.82086]
[1779410952011,27.21,77381.69,0.0,0.76099,0.00015,22.81935]
[1779410952053,27.21,77381.69,0.0,0.76099,0.00015,22.81935]
[1779410952276,27.21,77381.69,0.0,0.76099,0.00015,22.81935]
[1779410954530,27.21,77375.91,0.0,0.76008,0.00016,22.86497]
[1779410958230,27.21,77376.65,0.0,0.76019,0.00016,22.85963]
[1779410959430,27.21,77379.18,0.0,0.76058,0.00016,22.84009]
[1779410959437,27.21,77379.18,0.0,0.76058,0.00016,22.84009]
[1779410959524,27.21,77379.18,0.0,0.76058,0.00016,22.84009]
[1779410963596,27.21,77384.8,0.0,0.76143,0.00015,22.79722]
[1779410964053,27.21,77384.8,0.0,0.76143,0.00015,22.79722]
[1779410964074,27.21,77384.8,0.0,0.76143,0.00015,22.79722]
[1779410964275,27.21,77384.8,0.0,0.76143,0.00015,22.79722]
[1779410970127,27.21,77384.71,0.0,0.7614,0.00015,22.79899]
[1779410970269,27.21,77384.71,0.0,0.7614,0.00015,22.79899]
[1779410976687,27.22,77383.95,0.0,0.76127,0.00015,22.80295]
[1779410978701,27.22,77391.58,0.0,0.76245,0.00015,22.74365]
[1779410979708,27.22,77395.67,0.0,0.76308,0.00015,22.71175]
[1779410981422,27.22,77395.67,0.0,0.76308,0.00015,22.71175]
[1779410981433,27.22,77395.67,0.0,0.76308,0.00015,22.71175]
[1779410981528,27.22,77395.67,0.0,0.76308,0.00015,22.71175]
[1779410986761,27.22,77398.7,0.0,0.76352,0.00015,22.68922]
[1779410990789,27.22,77394.28,0.0,0.76283,0.00015,22.72446]
[1779410991796,27.22,77386.02,0.0,0.76155,0.00015,22.78906]
[1779410992890,27.22,77386.02,0.0,0.76155,0.00015,22.78906]
[1779410992942,27.22,77386.02,0.0,0.76155,0.00015,22.78906]
[1779410993025,27.22,77386.02,0.0,0.76155,0.00015,22.78906]
[1779410999540,27.22,77386.21,0.0,0.76158,0.00015,22.78747]
[1779410999592,27.22,77386.21,0.0,0.76158,0.00015,22.78747]
[1779410999779,27.22,77386.62,0.0,0.76165,0.00015,22.78425]
[1779411004871,27.22,77386.19,0.0,0.76158,0.00015,22.78754]
[1779411004923,27.22,77386.19,0.0,0.76158,0.00015,22.78754]
[1779411005037,27.22,77386.19,0.0,0.76158,0.00015,22.78754]
[1779411007913,27.22,77392.98,0.0,0.76263,0.00015,22.7344]
[1779411010176,27.22,77396.29,0.0,0.76314,0.00015,22.70854]
[1779411010228,27.22,77396.29,0.0,0.76314,0.00015,22.70854]
[1779411010274,27.22,77396.29,0.0,0.76314,0.00015,22.70854]
[1779411014962,27.22,77389.6,0.0,0.76211,0.00015,22.76107]
[1779411016567,27.22,77389.6,0.0,0.76211,0.00015,22.76107]
[1779411016619,27.22,77389.6,0.0,0.76211,0.00015,22.76107]
[1779411016777,27.22,77390.43,0.0,0.76223,0.00015,22.75456]
[1779411022011,27.22,77389.44,0.0,0.76208,0.00015,22.76211]
[1779411026530,27.22,77392.97,0.0,0.76263,0.00015,22.73441]
[1779411026550,27.22,77392.97,0.0,0.76263,0.00015,22.73441]
[1779411026773,27.22,77394.45,0.0,0.76286,0.00015,22.72281]
[1779411030068,27.22,77398.27,0.0,0.76345,0.00015,22.69286]
[1779411031369,27.22,77398.27,0.0,0.76345,0.00015,22.69286]
[1779411031420,27.22,77398.27,0.0,0.76345,0.00015,22.69286]
[1779411031526,27.22,77398.27,0.0,0.76345,0.00015,22.69286]
[1779411037117,27.22,77399.31,0.0,0.76363,0.00015,22.68133]
[1779411039234,27.22,77399.31,0.0,0.76363,0.00015,22.68133]
[1779411039281,27.22,77399.31,0.0,0.76363,0.00015,22.68133]
[1779411039285,27.22,77399.31,0.0,0.76363,0.00015,22.68133]
[1779411045173,27.22,77398.55,0.0,0.76351,0.00015,22.68745]
[1779411046003,27.22,77398.55,0.0,0.76351,0.00015,22.68745]
[1779411046019,27.22,77398.55,0.0,0.76351,0.00015,22.68745]
[1779411050707,27.22,77395.05,0.0,0.76297,0.00015,22.71482]
[1779411050759,27.22,77395.05,0.0,0.76297,0.00015,22.71482]
[1779411050769,27.22,77395.05,0.0,0.76297,0.00015,22.71482]
[1779411056249,27.22,77395.63,0.0,0.76306,0.00015,22.71005]
[1779411057379,27.22,77395.63,0.0,0.76306,0.00015,22.71005]
[1779411057431,27.22,77395.63,0.0,0.76306,0.00015,22.71005]
[1779411057525,27.22,77395.63,0.0,0.76306,0.00015,22.71005]
[1779411061285,27.22,77390.94,0.0,0.76234,0.00015,22.74656]
[1779411063384,27.22,77390.17,0.0,0.76223,0.00015,22.7525]
[1779411063437,27.22,77390.17,0.0,0.76223,0.00015,22.7525]
[1779411063528,27.22,77390.17,0.0,0.76223,0.00015,22.7525]
[1779411069734,27.22,77390.27,0.0,0.76225,0.00015,22.7514]
[1779411069778,27.22,77390.27,0.0,0.76225,0.00015,22.7514]
[1779411069787,27.22,77390.27,0.0,0.76225,0.00015,22.7514]
[1779411075290,27.22,77389.75,0.0,0.76218,0.00015,22.75492]
[1779411075340,27.22,77389.75,0.0,0.76218,0.00015,22.75492]
[1779411075521,27.22,77389.75,0.0,0.76218,0.00015,22.75492]
[1779411081597,27.22,77388.4,0.0,0.76198,0.00015,22.76511]
[1779411081768,27.22,77388.4,0.0,0.76198,0.00015,22.76511]
[1779411084448,27.22,77381.27,0.0,0.76088,0.00015,22.82044]
[1779411085700,27.22,77381.27,0.0,0.76088,0.00015,22.82044]
[1779411085749,27.22,77381.27,0.0,0.76088,0.00015,22.82044]
[1779411085776,27.22,77381.27,0.0,0.76088,0.00015,22.82044]
[1779411091815,27.22,77379.38,0.0,0.76058,0.00016,22.83532]
[1779411091866,27.22,77378.92,0.0,0.76053,0.00016,22.83537]
[1779411092023,27.22,77378.92,0.0,0.76053,0.00016,22.83537]
[1779411099554,27.22,77378.28,0.0,0.76045,0.00016,22.83937]
[1779411104589,27.21,77381.79,0.0,0.76101,0.00015,22.81137]
[1779411106718,27.21,77384.8,0.0,0.76148,0.00015,22.7878]
[1779411106770,27.21,77384.8,0.0,0.76148,0.00015,22.7878]
[1779411107024,27.21,77386.17,0.0,0.76169,0.00015,22.77704]
[1779411112780,27.21,77389.41,0.0,0.7622,0.00015,22.75141]
[1779411112831,27.21,77389.41,0.0,0.7622,0.00015,22.75141]
[1779411113025,27.21,77390.69,0.0,0.7624,0.00015,22.74136]
[1779411118687,27.21,77390.38,0.0,0.76235,0.00015,22.74377]
[1779411123722,27.21,77388.44,0.0,0.76205,0.00015,22.75902]
[1779411124519,27.21,77388.44,0.0,0.76205,0.00015,22.75902]
[1779411124571,27.21,77388.44,0.0,0.76205,0.00015,22.75902]
[1779411124772,27.21,77388.44,0.0,0.76205,0.00015,22.75902]
[1779411129766,27.21,77392.44,0.0,0.76267,0.00015,22.72762]
[1779411131362,27.21,77393.11,0.0,0.76277,0.00015,22.72234]
[1779411131413,27.21,77393.11,0.0,0.76277,0.00015,22.72234]
[1779411131521,27.21,77393.11,0.0,0.76277,0.00015,22.72234]
[1779411136814,27.21,77391.85,0.0,0.76259,0.00015,22.7316]
[1779411138336,27.21,77389.41,0.0,0.76221,0.00015,22.75061]
[1779411138382,27.21,77389.41,0.0,0.76221,0.00015,22.75061]
[1779411138524,27.21,77389.41,0.0,0.76221,0.00015,22.75061]
[1779411143863,27.21,77387.65,0.0,0.76195,0.00015,22.76372]
[1779411148898,27.21,77388.08,0.0,0.76203,0.00015,22.75977]
[1779411151170,27.21,77387.17,0.0,0.76189,0.00015,22.76676]
[1779411151222,27.21,77387.17,0.0,0.76189,0.00015,22.76676]
[1779411151271,27.21,77387.17,0.0,0.76189,0.00015,22.76676]
[1779411157469,27.21,77387.15,0.0,0.76192,0.00015,22.76262]
[1779411157520,27.21,77387.15,0.0,0.76192,0.00015,22.76262]
[1779411157523,27.21,77387.15,0.0,0.76192,0.00015,22.76262]
[1779411164007,27.2,77381.59,0.0,0.76109,0.00016,22.80475]
[1779411167113,27.2,77381.64,0.0,0.7611,0.00016,22.80405]
[1779411167201,27.2,77381.64,0.0,0.7611,0.00016,22.80405]
[1779411167272,27.2,77381.64,0.0,0.7611,0.00016,22.80405]
[1779411169040,27.2,77375.95,0.0,0.76023,0.00016,22.84801]
[1779411174075,27.2,77376.77,0.0,0.76036,0.00016,22.84122]
[1779411175354,27.2,77376.77,0.0,0.76036,0.00016,22.84122]
[1779411175404,27.2,77376.77,0.0,0.76036,0.00016,22.84122]
[1779411175521,27.2,77376.77,0.0,0.76036,0.00016,22.84122]
[1779411181126,27.2,77375.91,0.0,0.76024,0.00016,22.84745]
[1779411186160,27.2,77375.75,0.0,0.76022,0.00016,22.8484]
[1779411190150,27.2,77375.9,0.0,0.76024,0.00016,22.84707]
[1779411190202,27.2,77375.9,0.0,0.76024,0.00016,22.84707]
[1779411190278,27.2,77375.9,0.0,0.76024,0.00016,22.84707]
[1779411197238,27.2,77376.42,0.0,0.76033,0.00016,22.84269]
[1779411202273,27.2,77375.48,0.0,0.7602,0.00016,22.84945]
[1779411203529,27.2,77375.48,0.0,0.7602,0.00016,22.84945]
[1779411203582,27.2,77375.48,0.0,0.7602,0.00016,22.84945]
[1779411203591,27.19,77376.04,0.0,0.76029,0.00016,22.84493]
[1779411205294,27.19,77364.99,0.0,0.75857,0.00016,22.93072]
[1779411206373,27.19,77364.99,0.0,0.75857,0.00016,22.93072]
[1779411206414,27.19,77364.99,0.0,0.75857,0.00016,22.93072]
[1779411206474,27.19,77359.41,0.0,0.7577,0.00016,22.97388]
[1779411207272,27.19,77359.41,0.0,0.7577,0.00016,22.97388]
[1779411214359,27.19,77360.83,0.0,0.75795,0.00016,22.95871]
[1779411216065,27.19,77360.83,0.0,0.75795,0.00016,22.95871]
[1779411222416,27.19,77360.83,0.0,0.75795,0.00016,22.95856]
[1779411225437,27.19,77358.7,0.0,0.75762,0.00016,22.97497]
[1779411230472,27.19,77351.99,0.0,0.75658,0.00016,23.02653]
[1779411231481,27.19,77343.5,0.0,0.75524,0.00016,23.09203]
[1779411235513,27.19,77346.65,0.0,0.75573,0.00016,23.06797]
[1779411240548,27.19,77348.87,0.0,0.75607,0.00016,23.05161]
[1779411245585,27.2,77346.11,0.0,0.75562,0.00016,23.07354]
[1779411250618,27.2,77342.91,0.0,0.75511,0.00016,23.09843]
[1779411254646,27.2,77340.53,0.0,0.75474,0.00016,23.11673]
[1779411259681,27.2,77343.02,0.0,0.75513,0.00016,23.0976]
[1779411261695,27.2,77347.5,0.0,0.75583,0.00016,23.06317]
[1779411263709,27.2,77343.59,0.0,0.75522,0.00016,23.09334]
[1779411265722,27.2,77340.25,0.0,0.75469,0.00016,23.119]
[1779411270758,27.2,77341.04,0.0,0.75482,0.00016,23.11289]
[1779411275807,27.2,77341.04,0.0,0.75484,0.00016,23.10932]
[1779411280842,27.2,77340.36,0.0,0.75473,0.00016,23.1145]
[1779411282856,27.2,77335.97,0.0,0.75404,0.00016,23.14813]
[1779411287891,27.2,77336.11,0.0,0.75406,0.00016,23.14718]
[1779411292926,27.2,77337.56,0.0,0.75429,0.00016,23.13623]
[1779411297961,27.2,77337.63,0.0,0.75429,0.00016,23.13591]
[1779411301989,27.2,77333.41,0.0,0.75363,0.00016,23.1684]
[1779411307024,27.2,77333.82,0.0,0.75369,0.00016,23.16531]
[1779411312059,27.2,77333.68,0.0,0.75367,0.00016,23.16638]
[1779411317119,27.2,77333.82,0.0,0.75369,0.00016,23.16528]
[1779411322153,27.2,77334.14,0.0,0.75374,0.00016,23.1628]
[1779411327189,27.2,77333.74,0.0,0.75368,0.00016,23.16584]
[1779411329205,27.2,77331.12,0.0,0.75327,0.00016,23.18586]
[1779411330212,27.2,77334.86,0.0,0.75386,0.00016,23.15721]
[1779411333233,27.2,77339.87,0.0,0.75467,0.00016,23.11527]
[1779411334241,27.2,77345.27,0.0,0.75552,0.00016,23.07384]
[1779411339275,27.2,77347.18,0.0,0.75581,0.00016,23.05934]
[1779411342296,27.2,77342.62,0.0,0.75509,0.00016,23.09454]
[1779411343303,27.2,77339.79,0.0,0.75465,0.00016,23.11628]
[1779411347332,27.2,77335.95,0.0,0.75404,0.00016,23.14574]
[1779411349346,27.2,77338.89,0.0,0.7545,0.00016,23.12326]
[1779411352367,27.2,77343.44,0.0,0.75522,0.00016,23.08853]
[1779411357402,27.2,77346.04,0.0,0.75561,0.00016,23.06908]
[1779411361429,27.2,77341.94,0.0,0.75496,0.00016,23.10109]
[1779411366465,27.2,77340.97,0.0,0.7548,0.00016,23.10891]
[1779411369486,27.2,77345.45,0.0,0.7555,0.00016,23.07477]
[1779411370493,27.2,77349.06,0.0,0.75606,0.00016,23.04705]
[1779411375530,27.21,77350.24,0.0,0.75625,0.00016,23.03813]
[1779411380566,27.21,77350.07,0.0,0.75622,0.00016,23.03941]
[1779411385601,27.21,77350.07,0.0,0.75622,0.00016,23.03939]
[1779411390640,27.2,77351.95,0.0,0.75651,0.00016,23.0249]
[1779411391646,27.2,77356.59,0.0,0.75726,0.00016,22.98554]
[1779411392653,27.21,77361.26,0.0,0.75799,0.00016,22.9495]
[1779411397688,27.21,77363.65,0.0,0.75836,0.00016,22.93152]
[1779411401716,27.21,77366.14,0.0,0.75874,0.00016,22.91265]
[1779411403730,27.21,77368.85,0.0,0.75915,0.00016,22.8919]
[1779411408765,27.21,77369.08,0.0,0.75917,0.00016,22.89087]
[1779411413800,27.21,77369.64,0.0,0.75925,0.00016,22.88718]
[1779411418835,27.21,77370.44,0.0,0.75936,0.00016,22.88146]
[1779411420850,27.21,77372.96,0.0,0.75975,0.00016,22.86211]
[1779411425884,27.21,77373.45,0.0,0.75982,0.00016,22.85891]
[1779411430920,27.22,77373.54,0.0,0.75982,0.00016,22.85882]
[1779411433814,27.22,77373.82,0.0,0.75986,0.00016,22.85688]
[1779411438976,27.22,77374.28,0.0,0.75991,0.00016,22.85402]
[1779411440990,27.22,77377.0,0.0,0.76033,0.00016,22.83313]
[1779411443006,27.22,77380.91,0.0,0.76094,0.00016,22.80276]
[1779411449055,27.22,77377.79,0.0,0.76046,0.00016,22.82675]
[1779411450062,27.22,77373.59,0.0,0.75981,0.00016,22.85941]
[1779411451069,27.22,77365.71,0.0,0.7586,0.00016,22.91693]
[1779411457111,27.22,77361.76,0.0,0.75799,0.00016,22.94745]
[1779411457940,27.22,77361.76,0.0,0.75799,0.00016,22.94745]
[1779411461139,27.22,77356.58,0.0,0.75718,0.00016,22.98733]
[1779411463153,27.22,77353.71,0.0,0.75673,0.00016,23.00934]
[1779411468188,27.22,77349.87,0.0,0.75614,0.00016,23.03844]
[1779411471209,27.22,77346.84,0.0,0.75567,0.00016,23.06147]
[1779411477251,27.21,77346.91,0.0,0.75569,0.00016,23.06043]
[1779411482285,27.21,77343.74,0.0,0.7552,0.00016,23.0844]
[1779411487321,27.21,77343.01,0.0,0.7551,0.00016,23.08959]
[1779411493365,27.21,77343.6,0.0,0.7552,0.00016,23.0847]
[1779411495381,27.21,77341.34,0.0,0.75484,0.00016,23.10195]
[1779411500416,27.21,77342.04,0.0,0.75496,0.00016,23.09625]
[1779411505454,27.21,77342.13,0.0,0.75498,0.00016,23.09528]
[1779411510489,27.21,77342.01,0.0,0.75497,0.00016,23.09591]
[1779411519552,27.21,77340.87,0.0,0.75482,0.00016,23.10069]
[1779411524587,27.21,77340.98,0.0,0.75483,0.00016,23.1001]
[1779411529622,27.21,77341.7,0.0,0.75494,0.00016,23.09486]
[1779411534657,27.21,77340.87,0.0,0.7548,0.00016,23.10154]
[1779411539691,27.21,77340.38,0.0,0.75472,0.00016,23.10557]
[1779411544729,27.21,77333.56,0.0,0.75364,0.00016,23.15816]
[1779411550771,27.21,77332.29,0.0,0.75343,0.00016,23.16821]
[1779411554798,27.21,77318.92,0.0,0.75131,0.00016,23.27025]
[1779411555806,27.21,77314.6,0.0,0.75063,0.00016,23.30298]
[1779411559834,27.21,77307.41,0.0,0.74949,0.00016,23.35729]
[1779411560841,27.21,77311.1,0.0,0.75007,0.00016,23.32938]
[1779411561469,27.21,77311.1,0.0,0.75007,0.00016,23.32938]
[1779411561520,27.21,77311.1,0.0,0.75007,0.00016,23.32938]
[1779411562271,27.21,77311.1,0.0,0.75007,0.00016,23.32938]
[1779411561848,27.21,77309.26,0.0,0.74978,0.00016,23.34331]
[1779411562855,27.21,77313.32,0.0,0.75043,0.00016,23.31253]
[1779411567898,27.21,77311.71,0.0,0.75017,0.00016,23.32486]
[1779411572933,27.21,77312.15,0.0,0.75026,0.00016,23.31808]
[1779411577973,27.21,77314.04,0.0,0.75056,0.00016,23.30391]
[1779411579218,27.21,77311.24,0.0,0.75011,0.00016,23.32519]
[1779411585023,27.21,77311.91,0.0,0.75021,0.00016,23.32031]
[1779411586030,27.21,77309.26,0.0,0.74979,0.00016,23.34043]
[1779411591066,27.22,77308.58,0.0,0.74967,0.00016,23.34598]
[1779411596102,27.22,77308.75,0.0,0.74969,0.00016,23.34513]
[1779411598115,27.22,77312.37,0.0,0.75026,0.00016,23.3179]
[1779411601155,27.22,77302.44,0.0,0.74868,0.00016,23.39319]
[1779411601581,27.22,77302.44,0.0,0.74868,0.00016,23.39319]
[1779411601652,27.22,77302.44,0.0,0.74868,0.00016,23.39319]
[1779411602162,27.22,77291.71,0.0,0.74696,0.00016,23.47402]
[1779411604176,27.22,77291.25,0.0,0.74689,0.00016,23.47741]
[1779411605170,27.22,77291.25,0.0,0.74689,0.00016,23.47741]
[1779411605183,27.22,77296.79,0.0,0.74778,0.00016,23.43573]
[1779411606190,27.22,77301.23,0.0,0.74849,0.00016,23.40229]
[1779411607521,27.22,77301.16,0.0,0.74847,0.00016,23.40287]
[1779411607536,27.22,77301.16,0.0,0.74847,0.00016,23.40287]
[1779411607772,27.22,77301.16,0.0,0.74847,0.00016,23.40287]
[1779411609211,27.22,77295.95,0.0,0.74764,0.00016,23.44223]
[1779411611056,27.22,77294.4,0.0,0.74739,0.00016,23.45392]
[1779411611108,27.22,77294.4,0.0,0.74739,0.00016,23.45392]
[1779411611270,27.22,77294.4,0.0,0.74739,0.00016,23.45392]
[1779411614754,27.22,77292.41,0.0,0.74707,0.00016,23.46896]
[1779411614774,27.22,77292.41,0.0,0.74707,0.00016,23.46896]
[1779411614806,27.22,77292.41,0.0,0.74707,0.00016,23.46896]
[1779411616289,27.22,77292.67,0.0,0.74711,0.00016,23.46714]
[1779411616519,27.22,77291.47,0.0,0.74691,0.00016,23.47629]
[1779411623311,27.22,77290.99,0.0,0.74682,0.00016,23.48084]
[1779411627399,27.22,77292.21,0.0,0.747,0.00016,23.47221]
[1779411627407,27.22,77292.21,0.0,0.747,0.00016,23.47221]
[1779411627534,27.22,77292.21,0.0,0.747,0.00016,23.47221]
[1779411630415,27.22,77294.94,0.0,0.74743,0.00016,23.45206]
[1779411630467,27.22,77294.94,0.0,0.74743,0.00016,23.45206]
[1779411630539,27.22,77294.94,0.0,0.74743,0.00016,23.45206]
[1779411636729,27.23,77298.41,0.0,0.748,0.00016,23.423]
[1779411636734,27.23,77298.41,0.0,0.748,0.00016,23.423]
[1779411636775,27.23,77298.41,0.0,0.748,0.00016,23.423]
[1779411638416,27.23,77290.34,0.0,0.7467,0.00016,23.48374]
[1779411639477,27.23,77290.34,0.0,0.7467,0.00016,23.48374]
[1779411639524,27.23,77290.34,0.0,0.7467,0.00016,23.48374]
[1779411639529,27.23,77290.34,0.0,0.7467,0.00016,23.48374]
[1779411642007,27.23,77289.91,0.0,0.74664,0.00016,23.48696]
[1779411642025,27.23,77289.91,0.0,0.74664,0.00016,23.48696]
[1779411647479,27.22,77286.48,0.0,0.74609,0.00016,23.51235]
[1779411648397,27.22,77286.48,0.0,0.74609,0.00016,23.51235]
[1779411648449,27.22,77286.48,0.0,0.74609,0.00016,23.51235]
[1779411648537,27.22,77286.48,0.0,0.74609,0.00016,23.51235]
[1779411654528,27.22,77285.92,0.0,0.746,0.00016,23.51654]
[1779411657081,27.22,77288.02,0.0,0.74634,0.00016,23.50072]
[1779411657087,27.22,77288.02,0.0,0.74634,0.00016,23.50072]
[1779411657274,27.22,77288.02,0.0,0.74634,0.00016,23.50072]
[1779411662756,27.22,77285.49,0.0,0.74594,0.00016,23.5192]
[1779411662776,27.22,77285.49,0.0,0.74594,0.00016,23.5192]
[1779411662808,27.22,77285.49,0.0,0.74594,0.00016,23.5192]
[1779411663043,27.22,77285.49,0.0,0.74594,0.00016,23.5192]
[1779411663269,27.22,77285.49,0.0,0.74594,0.00016,23.5192]
[1779411668630,27.22,77285.04,0.0,0.74588,0.00016,23.52214]
[1779411673664,27.22,77286.55,0.0,0.74613,0.00016,23.51056]
[1779411675998,27.22,77290.34,0.0,0.74674,0.00016,23.48207]
[1779411676022,27.22,77290.34,0.0,0.74674,0.00016,23.48207]
[1779411676050,27.22,77290.34,0.0,0.74674,0.00016,23.48207]
[1779411676099,27.22,77296.19,0.0,0.74768,0.00016,23.43806]
[1779411677257,27.22,77296.19,0.0,0.74768,0.00016,23.43806]
[1779411677272,27.22,77296.19,0.0,0.74768,0.00016,23.43806]
[1779411677309,27.22,77296.19,0.0,0.74768,0.00016,23.43806]
[1779411678888,27.22,77298.69,0.0,0.74807,0.00016,23.41925]
[1779411679030,27.22,77298.69,0.0,0.74807,0.00016,23.41925]
[1779411679707,27.22,77289.8,0.0,0.74665,0.00016,23.4861]
[1779411681242,27.22,77289.8,0.0,0.74665,0.00016,23.4861]
[1779411681274,27.22,77289.8,0.0,0.74665,0.00016,23.4861]
[1779411681293,27.22,77289.8,0.0,0.74665,0.00016,23.4861]
[1779411681945,27.22,77287.14,0.0,0.74623,0.00016,23.50599]
[1779411681997,27.22,77287.14,0.0,0.74623,0.00016,23.50599]
[1779411682021,27.22,77287.14,0.0,0.74623,0.00016,23.50599]
[1779411682464,27.22,77287.41,0.0,0.74627,0.00016,23.50389]
[1779411682525,27.22,77287.41,0.0,0.74627,0.00016,23.50389]
[1779411684742,27.22,77292.87,0.0,0.74715,0.00016,23.46272]
[1779411685444,27.22,77292.87,0.0,0.74715,0.00016,23.46272]
[1779411685455,27.22,77292.87,0.0,0.74715,0.00016,23.46272]
[1779411685524,27.22,77292.87,0.0,0.74715,0.00016,23.46272]
[1779411688151,27.22,77294.65,0.0,0.74744,0.00016,23.4493]
[1779411688212,27.22,77294.65,0.0,0.74744,0.00016,23.4493]
[1779411688271,27.22,77294.65,0.0,0.74744,0.00016,23.4493]
[1779411691113,27.22,77298.14,0.0,0.74799,0.00016,23.42303]
[1779411691165,27.22,77298.14,0.0,0.74799,0.00016,23.42303]
[1779411691273,27.22,77298.14,0.0,0.74799,0.00016,23.42303]
[1779411692798,27.22,77291.4,0.0,0.74694,0.00016,23.47007]
[1779411693976,27.22,77291.4,0.0,0.74694,0.00016,23.47007]
[1779411694026,27.22,77291.4,0.0,0.74694,0.00016,23.47007]
[1779411694028,27.22,77291.4,0.0,0.74694,0.00016,23.47007]
[1779411694272,27.22,77291.4,0.0,0.74694,0.00016,23.47007]
[1779411699848,27.22,77292.84,0.0,0.74718,0.00016,23.45866]
[1779411702869,27.22,77298.86,0.0,0.74815,0.00016,23.41315]
[1779411706433,27.22,77298.92,0.0,0.74816,0.00016,23.41264]
[1779411706439,27.22,77298.92,0.0,0.74816,0.00016,23.41264]
[1779411706523,27.22,77298.78,0.0,0.74814,0.00016,23.41367]
[1779411712449,27.22,77302.52,0.0,0.74874,0.00016,23.38525]
[1779411712501,27.22,77304.96,0.0,0.74913,0.00016,23.36675]
[1779411712526,27.22,77304.96,0.0,0.74913,0.00016,23.36675]
[1779411717974,27.22,77304.67,0.0,0.74909,0.00016,23.36865]
[1779411722002,27.22,77297.95,0.0,0.74802,0.00016,23.41921]
[1779411722664,27.22,77297.95,0.0,0.74802,0.00016,23.41921]
[1779411722711,27.22,77297.95,0.0,0.74802,0.00016,23.41921]
[1779411722776,27.22,77297.95,0.0,0.74802,0.00016,23.41921]
[1779411723009,27.22,77294.04,0.0,0.7474,0.00016,23.4486]
[1779411723835,27.22,77294.04,0.0,0.7474,0.00016,23.4486]
[1779411723887,27.22,77294.04,0.0,0.7474,0.00016,23.4486]
[1779411724030,27.22,77294.04,0.0,0.7474,0.00016,23.4486]
[1779411728188,27.21,77297.08,0.0,0.74789,0.00016,23.42551]
[1779411728193,27.21,77297.08,0.0,0.74789,0.00016,23.42551]
[1779411728274,27.21,77297.08,0.0,0.74789,0.00016,23.42551]
[1779411732072,27.21,77303.35,0.0,0.74889,0.00016,23.37797]
[1779411733484,27.21,77306.58,0.0,0.74941,0.00016,23.35356]
[1779411733527,27.21,77306.58,0.0,0.74941,0.00016,23.35356]
[1779411733535,27.21,77306.58,0.0,0.74941,0.00016,23.35356]
[1779411738409,27.21,77307.84,0.0,0.74961,0.00016,23.34414]
[1779411738527,27.21,77304.67,0.0,0.7491,0.00016,23.36815]
[1779411739121,27.21,77295.68,0.0,0.74766,0.00016,23.43596]
[1779411741135,27.21,77290.77,0.0,0.74688,0.00016,23.47279]
[1779411743944,27.21,77291.23,0.0,0.74696,0.00016,23.4692]
[1779411743990,27.21,77291.23,0.0,0.74696,0.00016,23.4692]
[1779411744022,27.21,77291.23,0.0,0.74696,0.00016,23.4692]
[1779411749191,27.21,77291.22,0.0,0.74696,0.00016,23.46898]
[1779411751269,27.21,77291.18,0.0,0.74696,0.00016,23.46926]
[1779411751321,27.21,77291.18,0.0,0.74696,0.00016,23.46926]
[1779411751521,27.21,77290.94,0.0,0.74694,0.00016,23.46751]
[1779411754226,27.21,77284.31,0.0,0.74587,0.00016,23.51736]
[1779411754761,27.21,77284.31,0.0,0.74587,0.00016,23.51736]
[1779411754772,27.21,77284.31,0.0,0.74587,0.00016,23.51736]
[1779411760268,27.21,77281.12,0.0,0.74536,0.00016,23.54137]
[1779411765303,27.21,77279.44,0.0,0.74509,0.00016,23.55402]
[1779411767317,27.21,77273.88,0.0,0.74419,0.00016,23.59551]
[1779411770704,27.21,77273.84,0.0,0.74418,0.00016,23.59578]
[1779411770756,27.21,77273.84,0.0,0.74418,0.00016,23.59578]
[1779411770771,27.21,77273.84,0.0,0.74418,0.00016,23.59578]
[1779411774367,27.21,77266.09,0.0,0.74294,0.00016,23.65328]
[1779411775417,27.21,77266.09,0.0,0.74294,0.00016,23.65328]
[1779411775519,27.21,77261.54,0.0,0.7422,0.00016,23.68698]
[1779411777284,27.21,77259.8,0.0,0.74192,0.00016,23.69978]
[1779411777318,27.21,77259.8,0.0,0.74192,0.00016,23.69978]
[1779411777386,27.21,77259.8,0.0,0.74192,0.00016,23.69978]
[1779411777519,27.21,77259.8,0.0,0.74192,0.00016,23.69978]
[1779411777387,27.21,77259.53,0.0,0.74188,0.00016,23.7018]
[1779411778165,27.21,77259.53,0.0,0.74188,0.00016,23.7018]
[1779411778219,27.21,77259.53,0.0,0.74188,0.00016,23.7018]
[1779411778273,27.21,77259.53,0.0,0.74188,0.00016,23.7018]
[1779411781416,27.21,77267.51,0.0,0.74316,0.00016,23.64306]
[1779411783430,27.22,77274.4,0.0,0.74426,0.00016,23.59217]
[1779411784271,27.22,77274.4,0.0,0.74426,0.00016,23.59217]
[1779411784956,27.22,77274.65,0.0,0.7443,0.00016,23.59054]
[1779411785009,27.22,77274.65,0.0,0.7443,0.00016,23.59054]
[1779411785035,27.22,77274.65,0.0,0.7443,0.00016,23.59054]
[1779411790286,27.22,77276.84,0.0,0.74463,0.00016,23.57541]
[1779411791988,27.22,77275.82,0.0,0.74445,0.00016,23.5835]
[1779411792024,27.22,77275.82,0.0,0.74445,0.00016,23.5835]
[1779411797528,27.24,77277.63,0.0,0.74463,0.00016,23.57572]
[1779411798906,27.24,77277.52,0.0,0.7446,0.00016,23.57678]
[1779411799024,27.24,77277.52,0.0,0.7446,0.00016,23.57678]
[1779411801556,27.24,77291.19,0.0,0.74679,0.00016,23.47505]
[1779411802636,27.24,77291.19,0.0,0.74679,0.00016,23.47505]
[1779411802688,27.24,77291.19,0.0,0.74679,0.00016,23.47505]
[1779411802771,27.24,77291.19,0.0,0.74679,0.00016,23.47505]
[1779411802869,27.24,77295.23,0.0,0.74741,0.00016,23.4456]
[1779411809502,27.24,77294.97,0.0,0.74736,0.00016,23.44821]
[1779411809562,27.24,77296.77,0.0,0.74764,0.00016,23.43484]
[1779411810557,27.24,77296.77,0.0,0.74764,0.00016,23.43484]
[1779411809612,27.24,77297.48,0.0,0.74775,0.00016,23.42965]
[1779411810619,27.24,77296.59,0.0,0.74761,0.00016,23.4365]
[1779411814287,27.25,77296.6,0.0,0.74763,0.00016,23.4332]
[1779411814339,27.25,77296.6,0.0,0.74763,0.00016,23.4332]
[1779411814389,27.25,77295.64,0.0,0.74747,0.00016,23.44071]
[1779411818254,27.25,77296.43,0.0,0.74758,0.00016,23.4352]
[1779411819026,27.25,77297.48,0.0,0.74775,0.00016,23.42745]
[1779411825039,27.25,77297.92,0.0,0.7478,0.00016,23.42504]
[1779411825272,27.25,77297.92,0.0,0.7478,0.00016,23.42504]
[1779411828745,27.25,77294.36,0.0,0.74722,0.00016,23.45248]
[1779411829753,27.25,77270.74,0.0,0.74343,0.00016,23.62881]
[1779411830760,27.25,77269.55,0.0,0.74323,0.00016,23.63803]
[1779411832960,27.25,77268.57,0.0,0.74307,0.00016,23.64539]
[1779411834861,27.25,77268.74,0.0,0.74309,0.00016,23.64431]
[1779411834867,27.25,77268.74,0.0,0.74309,0.00016,23.64431]
[1779411835023,27.25,77268.74,0.0,0.74309,0.00016,23.64431]
[1779411835211,27.25,77268.74,0.0,0.74309,0.00016,23.64431]
[1779411835313,27.25,77268.47,0.0,0.74304,0.00016,23.6464]
[1779411835800,27.25,77268.47,0.0,0.74304,0.00016,23.6464]
[1779411838027,27.25,77268.54,0.0,0.74305,0.00016,23.64606]
[1779411838851,27.25,77268.6,0.0,0.74306,0.00016,23.6457]
[1779411838902,27.25,77266.4,0.0,0.7427,0.00016,23.6621]
[1779411840830,27.26,77263.71,0.0,0.74227,0.00016,23.68216]
[1779411845461,27.26,77260.42,0.0,0.74173,0.00016,23.7067]
[1779411845847,27.26,77260.42,0.0,0.74173,0.00016,23.7067]
[1779411851907,27.26,77258.5,0.0,0.74141,0.00016,23.72109]
[1779411856942,27.26,77258.06,0.0,0.74134,0.00016,23.72455]
[1779411862297,27.26,77258.36,0.0,0.74134,0.00016,23.72439]
[1779411868019,27.27,77257.59,0.0,0.74114,0.00016,23.73401]
[1779411873054,27.28,77258.03,0.0,0.74117,0.00016,23.73017]
[1779411878089,27.28,77258.49,0.0,0.74123,0.00016,23.72713]
[1779411883124,27.28,77260.5,0.0,0.74155,0.00016,23.7127]
[1779411886145,27.29,77257.36,0.0,0.74104,0.00016,23.7361]
[1779411891180,27.29,77258.88,0.0,0.74128,0.00016,23.72528]
[1779411892187,27.29,77262.15,0.0,0.7418,0.00016,23.70125]
[1779411895208,27.29,77265.68,0.0,0.74236,0.00016,23.67554]
[1779411896215,27.29,77273.4,0.0,0.74361,0.00016,23.61851]
[1779411896841,27.29,77273.4,0.0,0.74361,0.00016,23.61851]
[1779411900243,27.29,77269.71,0.0,0.743,0.00016,23.64638]
[1779411901250,27.29,77266.19,0.0,0.74243,0.00016,23.67257]
[1779411906285,27.29,77266.5,0.0,0.74247,0.00016,23.67089]
[1779411910315,27.29,77273.72,0.0,0.74362,0.00016,23.61793]
[1779411912329,27.29,77277.35,0.0,0.7442,0.00016,23.59131]
[1779411913336,27.29,77286.16,0.0,0.74561,0.00016,23.52575]
[1779411914343,27.29,77297.21,0.0,0.74737,0.00016,23.4432]
[1779411915350,27.29,77300.94,0.0,0.74797,0.00016,23.41539]
[1779411919378,27.3,77296.59,0.0,0.74726,0.00016,23.44883]
[1779411920385,27.3,77294.17,0.0,0.74687,0.00016,23.46714]
[1779411922399,27.3,77288.47,0.0,0.74595,0.00016,23.51005]
[1779411924413,27.3,77290.95,0.0,0.74634,0.00016,23.49176]
[1779411926427,27.3,77288.31,0.0,0.74591,0.00016,23.51166]
[1779411930455,27.3,77291.42,0.0,0.74641,0.00016,23.4887]
[1779411931462,27.3,77295.5,0.0,0.74708,0.00016,23.45472]
[1779411933480,27.3,77298.59,0.0,0.74757,0.00016,23.4318]
[1779411938513,27.3,77298.81,0.0,0.74759,0.00016,23.43075]
[1779411941973,27.3,77297.76,0.0,0.74741,0.00016,23.43892]
[1779411942541,27.3,77300.95,0.0,0.74792,0.00016,23.41508]
[1779411943548,27.3,77304.82,0.0,0.74854,0.00016,23.38612]
[1779411945039,27.3,77304.99,0.0,0.74856,0.00016,23.38498]
[1779411945562,27.3,77305.71,0.0,0.74867,0.00016,23.37971]
[1779411949590,27.31,77299.42,0.0,0.74766,0.00016,23.42753]
[1779411954205,27.31,77297.58,0.0,0.74736,0.00016,23.44167]
[1779411954222,27.31,77297.58,0.0,0.74736,0.00016,23.44167]
[1779411954269,27.31,77297.58,0.0,0.74736,0.00016,23.44167]
[1779411954626,27.31,77298.27,0.0,0.74747,0.00016,23.43658]
[1779411956640,27.31,77301.62,0.0,0.748,0.00016,23.41162]
[1779411957647,27.31,77305.02,0.0,0.74854,0.00016,23.38619]
[1779411958654,27.31,77307.37,0.0,0.74891,0.00016,23.36863]
[1779411959584,27.31,77307.37,0.0,0.74891,0.00016,23.36863]
[1779411959637,27.31,77307.37,0.0,0.74891,0.00016,23.36863]
[1779411959661,27.31,77307.52,0.0,0.74893,0.00016,23.36754]
[1779411959768,27.31,77307.52,0.0,0.74893,0.00016,23.36754]
[1779411962682,27.31,77304.02,0.0,0.74837,0.00016,23.39401]
[1779411965825,27.31,77305.12,0.0,0.74854,0.00016,23.38583]
[1779411965877,27.31,77305.12,0.0,0.74854,0.00016,23.38583]
[1779411966027,27.31,77305.12,0.0,0.74854,0.00016,23.38583]
[1779411966710,27.31,77304.21,0.0,0.7484,0.00016,23.3927]
[1779411969030,27.31,77300.35,0.0,0.74778,0.00016,23.42175]
[1779411970912,27.31,77299.45,0.0,0.74764,0.00016,23.4285]
[1779411970920,27.31,77299.45,0.0,0.74764,0.00016,23.4285]
[1779411971021,27.31,77299.45,0.0,0.74764,0.00016,23.4285]
[1779411971123,27.31,77299.42,0.0,0.74763,0.00016,23.42869]
[1779411976785,27.31,77294.54,0.0,0.74686,0.00016,23.46509]
[1779411979086,27.31,77292.83,0.0,0.74658,0.00016,23.47799]
[1779411979270,27.31,77292.83,0.0,0.74658,0.00016,23.47799]
[1779411979363,27.31,77292.84,0.0,0.74658,0.00016,23.47794]
[1779411985205,27.31,77293.58,0.0,0.7467,0.00016,23.47258]
[1779411985249,27.31,77293.58,0.0,0.7467,0.00016,23.47258]
[1779411985269,27.31,77293.58,0.0,0.7467,0.00016,23.47258]
[1779411985370,27.31,77293.7,0.0,0.74672,0.00016,23.47171]
[1779411990884,27.31,77292.5,0.0,0.74652,0.00016,23.4809]
[1779411992316,27.31,77292.5,0.0,0.74652,0.00016,23.4809]
[1779411992369,27.31,77292.5,0.0,0.74652,0.00016,23.4809]
[1779411992519,27.31,77292.5,0.0,0.74652,0.00016,23.4809]
[1779411992621,27.31,77293.39,0.0,0.74668,0.00016,23.47074]
[1779411998059,27.31,77293.38,0.0,0.74668,0.00016,23.47099]
[1779411998111,27.31,77293.38,0.0,0.74668,0.00016,23.47099]
[1779411998269,27.31,77293.38,0.0,0.74668,0.00016,23.47099]
[1779411998369,27.31,77293.74,0.0,0.74674,0.00016,23.46834]
[1779412001878,27.31,77293.32,0.0,0.74667,0.00016,23.4716]
[1779412002019,27.31,77293.32,0.0,0.74667,0.00016,23.4716]
[1779412002103,27.31,77294.69,0.0,0.74688,0.00016,23.4614]
[1779412008005,27.31,77296.55,0.0,0.74717,0.00016,23.44787]
[1779412009011,27.31,77299.35,0.0,0.74762,0.00016,23.42696]
[1779412010547,27.31,77299.35,0.0,0.74762,0.00016,23.42696]
[1779412010599,27.31,77299.35,0.0,0.74762,0.00016,23.42696]
[1779412010621,27.31,77301.56,0.0,0.74797,0.00016,23.41048]
[1779412010774,27.31,77301.56,0.0,0.74797,0.00016,23.41048]
[1779412016060,27.32,77299.9,0.0,0.74769,0.00016,23.42353]
[1779412017067,27.32,77302.83,0.0,0.74816,0.00016,23.40165]
[1779412019887,27.32,77303.92,0.0,0.74833,0.00016,23.3937]
[1779412019943,27.32,77303.92,0.0,0.74833,0.00016,23.3937]
[1779412020029,27.32,77303.92,0.0,0.74833,0.00016,23.3937]
[1779412020088,27.32,77305.12,0.0,0.74851,0.00016,23.38481]
[1779412022102,27.32,77307.97,0.0,0.74896,0.00016,23.36354]
[1779412025453,27.32,77310.03,0.0,0.74929,0.00016,23.34814]
[1779412025470,27.32,77310.03,0.0,0.74929,0.00016,23.34814]
[1779412025525,27.32,77310.03,0.0,0.74929,0.00016,23.34814]
[1779412025553,27.32,77312.81,0.0,0.74973,0.00016,23.32726]
[1779412028144,27.32,77315.57,0.0,0.75016,0.00016,23.30672]
[1779412029151,27.32,77320.31,0.0,0.75091,0.00016,23.27101]
[1779412030835,27.32,77321.59,0.0,0.75111,0.00016,23.26148]
[1779412030886,27.32,77321.59,0.0,0.75111,0.00016,23.26148]
[1779412031028,27.32,77321.59,0.0,0.75111,0.00016,23.26148]
[1779412031165,27.32,77321.55,0.0,0.7511,0.00016,23.26194]
[1779412033178,27.32,77319.23,0.0,0.75073,0.00016,23.27976]
[1779412038214,27.32,77318.82,0.0,0.75065,0.00016,23.28334]
[1779412042247,27.32,77325.41,0.0,0.75169,0.00016,23.23389]
[1779412043248,27.32,77337.64,0.0,0.75361,0.00016,23.14114]
[1779412043807,27.32,77337.64,0.0,0.75361,0.00016,23.14114]
[1779412044256,27.32,77339.65,0.0,0.75392,0.00016,23.12599]
[1779412045754,27.32,77329.57,0.0,0.75233,0.00016,23.20272]
[1779412046653,27.32,77326.71,0.0,0.75188,0.00016,23.22439]
[1779412047967,27.32,77326.84,0.0,0.75191,0.00016,23.22335]
[1779412048019,27.32,77326.84,0.0,0.75191,0.00016,23.22335]
[1779412048272,27.32,77326.84,0.0,0.75191,0.00016,23.22335]
[1779412048285,27.32,77327.07,0.0,0.75194,0.00016,23.22156]
[1779412052314,27.32,77319.4,0.0,0.75075,0.00016,23.27612]
[1779412053442,27.32,77319.4,0.0,0.75075,0.00016,23.27612]
[1779412053494,27.32,77319.4,0.0,0.75075,0.00016,23.27612]
[1779412053528,27.32,77319.4,0.0,0.75075,0.00016,23.27612]
[1779412053542,27.32,77315.4,0.0,0.75012,0.00016,23.30634]
[1779412059362,27.32,77317.4,0.0,0.75044,0.00016,23.29119]
[1779412064398,27.32,77317.36,0.0,0.75043,0.00016,23.29149]
[1779412065600,27.32,77317.36,0.0,0.75043,0.00016,23.29149]
[1779412068426,27.32,77311.7,0.0,0.74953,0.00016,23.3343]
[1779412069194,27.32,77311.7,0.0,0.74953,0.00016,23.3343]
[1779412069276,27.32,77311.7,0.0,0.74953,0.00016,23.3343]
[1779412069304,27.32,77311.7,0.0,0.74953,0.00016,23.3343]
[1779412069654,27.32,77311.7,0.0,0.74953,0.00016,23.3343]
[1779412069771,27.32,77311.7,0.0,0.74953,0.00016,23.3343]
[1779412069811,27.32,77308.77,0.0,0.74906,0.00016,23.35644]
[1779412075475,27.32,77306.38,0.0,0.74868,0.00016,23.37472]
[1779412080510,27.32,77308.94,0.0,0.74908,0.00016,23.3557]
[1779412082746,27.33,77312.07,0.0,0.74957,0.00016,23.33229]
[1779412084123,27.33,77312.5,0.0,0.74964,0.00016,23.32915]
[1779412084175,27.33,77312.5,0.0,0.74964,0.00016,23.32915]
[1779412084273,27.33,77312.5,0.0,0.74964,0.00016,23.32915]
[1779412084538,27.33,77312.53,0.0,0.74964,0.00016,23.32903]
[1779412086552,27.33,77314.77,0.0,0.74999,0.00016,23.31233]
[1779412091587,27.33,77314.77,0.0,0.74998,0.00016,23.31282]
[1779412092392,27.33,77314.77,0.0,0.74998,0.00016,23.31282]
[1779412092444,27.33,77314.77,0.0,0.74998,0.00016,23.31282]
[1779412092520,27.33,77314.77,0.0,0.74998,0.00016,23.31282]
[1779412092594,27.33,77315.07,0.0,0.75003,0.00016,23.31064]
[1779412098636,27.33,77314.71,0.0,0.74996,0.00016,23.31383]
[1779412100035,27.33,77314.18,0.0,0.74988,0.00016,23.3179]
[1779412100087,27.33,77314.18,0.0,0.74988,0.00016,23.3179]
[1779412100271,27.33,77314.18,0.0,0.74988,0.00016,23.3179]
[1779412100654,27.33,77314.38,0.0,0.74991,0.00016,23.31646]
[1779412102667,27.33,77322.06,0.0,0.75112,0.00016,23.25862]
[1779412104034,27.33,77322.6,0.0,0.7512,0.00016,23.25466]
[1779412104133,27.33,77322.6,0.0,0.7512,0.00016,23.25466]
[1779412104273,27.33,77322.6,0.0,0.7512,0.00016,23.25466]
[1779412104354,27.33,77322.6,0.0,0.7512,0.00016,23.25479]
[1779412109716,27.33,77323.66,0.0,0.75135,0.00016,23.24745]
[1779412111730,27.33,77321.29,0.0,0.751,0.00016,23.2619]
[1779412113186,27.33,77321.36,0.0,0.75101,0.00016,23.26139]
[1779412113744,27.33,77328.7,0.0,0.75217,0.00016,23.20582]
[1779412114775,27.33,77328.7,0.0,0.75217,0.00016,23.20582]
[1779412114827,27.33,77328.7,0.0,0.75217,0.00016,23.20582]
[1779412114781,27.33,77328.76,0.0,0.75218,0.00016,23.20544]
[1779412115033,27.33,77328.76,0.0,0.75218,0.00016,23.20544]
[1779412115758,27.33,77328.79,0.0,0.75218,0.00016,23.20529]
[1779412119786,27.33,77331.69,0.0,0.75263,0.00016,23.18361]
[1779412120795,27.33,77331.69,0.0,0.75263,0.00016,23.18361]
[1779412120847,27.33,77331.69,0.0,0.75263,0.00016,23.18361]
[1779412120798,27.33,77332.23,0.0,0.75271,0.00016,23.17961]
[1779412121032,27.33,77332.23,0.0,0.75271,0.00016,23.17961]
[1779412121800,27.33,77331.46,0.0,0.75259,0.00016,23.18557]
[1779412126835,27.34,77330.3,0.0,0.7524,0.00016,23.19466]
[1779412128292,27.34,77330.66,0.0,0.75246,0.00016,23.19195]
[1779412128337,27.34,77330.66,0.0,0.75246,0.00016,23.19195]
[1779412128527,27.34,77330.66,0.0,0.75246,0.00016,23.19195]
[1779412128849,27.34,77330.82,0.0,0.75248,0.00016,23.19075]
[1779412129856,27.34,77333.49,0.0,0.7529,0.00016,23.1705]
[1779412130863,27.34,77335.74,0.0,0.75326,0.00016,23.15341]
[1779412132877,27.34,77338.27,0.0,0.75365,0.00016,23.1342]
[1779412135537,27.34,77338.44,0.0,0.75368,0.00016,23.13293]
[1779412135587,27.34,77338.44,0.0,0.75368,0.00016,23.13293]
[1779412135773,27.34,77338.44,0.0,0.75368,0.00016,23.13293]
[1779412135898,27.34,77340.67,0.0,0.75403,0.00016,23.11596]
[1779412140934,27.34,77339.42,0.0,0.75383,0.00016,23.12569]
[1779412143319,27.34,77338.93,0.0,0.75375,0.00016,23.12947]
[1779412143371,27.34,77338.93,0.0,0.75375,0.00016,23.12947]
[1779412143520,27.34,77338.93,0.0,0.75375,0.00016,23.12947]
[1779412143622,27.34,77338.56,0.0,0.75369,0.00016,23.13237]
[1779412143955,27.34,77335.88,0.0,0.75327,0.00016,23.15277]
[1779412145048,27.34,77335.88,0.0,0.75327,0.00016,23.15277]
[1779412151268,27.34,77336.13,0.0,0.75331,0.00016,23.15096]
[1779412151548,27.34,77336.13,0.0,0.75331,0.00016,23.15096]
[1779412151582,27.34,77335.5,0.0,0.75321,0.00016,23.1558]
[1779412152012,27.34,77327.89,0.0,0.75201,0.00016,23.21358]
[1779412155021,27.34,77327.48,0.0,0.75194,0.00016,23.21684]
[1779412155068,27.34,77327.48,0.0,0.75194,0.00016,23.21684]
[1779412161075,27.34,77325.33,0.0,0.7516,0.00016,23.23327]
[1779412164096,27.34,77331.22,0.0,0.75253,0.00016,23.18862]
[1779412165103,27.34,77334.7,0.0,0.75308,0.00016,23.16223]
[1779412166110,27.34,77338.36,0.0,0.75365,0.00016,23.13447]
[1779412169131,27.34,77342.5,0.0,0.7543,0.00016,23.10312]
[1779412173159,27.34,77339.72,0.0,0.75388,0.00016,23.12085]
[1779412178194,27.34,77338.04,0.0,0.75361,0.00016,23.13372]
[1779412183229,27.34,77336.14,0.0,0.75331,0.00016,23.14839]
[1779412188264,27.34,77336.03,0.0,0.75329,0.00016,23.14942]
[1779412193299,27.34,77337.16,0.0,0.75346,0.00016,23.14098]
[1779412198334,27.34,77337.43,0.0,0.75351,0.00016,23.13898]
[1779412203370,27.34,77337.46,0.0,0.75351,0.00016,23.13883]
[1779412208405,27.34,77337.63,0.0,0.75353,0.00016,23.13762]
[1779412210419,27.34,77345.37,0.0,0.75475,0.00016,23.07867]
[1779412211426,27.34,77347.67,0.0,0.75511,0.00016,23.06123]
[1779412213444,27.34,77350.69,0.0,0.75557,0.00016,23.03844]
[1779412214451,27.34,77353.58,0.0,0.75602,0.00016,23.01636]
[1779412218479,27.34,77356.0,0.0,0.7564,0.00016,22.99808]
[1779412219486,27.34,77352.66,0.0,0.75587,0.00016,23.02375]
[1779412224521,27.34,77352.09,0.0,0.75578,0.00016,23.02829]
[1779412225528,27.34,77356.16,0.0,0.75642,0.00016,22.99715]
[1779412228549,27.34,77358.55,0.0,0.75679,0.00016,22.97902]
[1779412233584,27.35,77356.05,0.0,0.75641,0.00016,22.99504]
[1779412238619,27.35,77359.35,0.0,0.75692,0.00016,22.97003]
[1779412240633,27.35,77361.14,0.0,0.7572,0.00016,22.95638]
[1779412242647,27.35,77365.58,0.0,0.75789,0.00016,22.92229]
[1779412247682,27.35,77365.86,0.0,0.75792,0.00016,22.92063]
[1779412252719,27.35,77365.7,0.0,0.75788,0.00016,22.92244]
[1779412254734,27.35,77367.86,0.0,0.75822,0.00016,22.90603]
[1779412255741,27.35,77364.98,0.0,0.75777,0.00016,22.92831]
[1779412256748,27.35,77355.31,0.0,0.75626,0.00016,23.00263]
[1779412261784,27.35,77355.85,0.0,0.75634,0.00016,22.99855]
[1779412266819,27.35,77355.1,0.0,0.75622,0.00016,23.00437]
[1779412271854,27.35,77355.44,0.0,0.75627,0.00016,23.00183]
[1779412275882,27.35,77351.83,0.0,0.75571,0.00016,23.0296]
[1779412277896,27.35,77349.19,0.0,0.75529,0.00016,23.0499]
[1779412281924,27.35,77346.75,0.0,0.75491,0.00016,23.06869]
[1779412282931,27.35,77343.01,0.0,0.75432,0.00016,23.09723]
[1779412287973,27.35,77354.54,0.0,0.75612,0.00016,23.00913]
[1779412288981,27.35,77355.91,0.0,0.75634,0.00016,22.99877]
[1779412294016,27.35,77356.72,0.0,0.75647,0.00016,22.98985]
[1779412299051,27.36,77356.65,0.0,0.75644,0.00016,22.99132]
[1779412304086,27.36,77359.13,0.0,0.75681,0.00016,22.97331]
[1779412305093,27.36,77355.62,0.0,0.75625,0.00016,23.00043]
[1779412306100,27.36,77352.96,0.0,0.75583,0.00016,23.02102]
[1779412307107,27.36,77350.74,0.0,0.75548,0.00016,23.03819]
[1779412308114,27.36,77346.76,0.0,0.75486,0.00016,23.06875]
[1779412310128,27.36,77343.52,0.0,0.75434,0.00016,23.09372]
[1779412313149,27.36,77340.05,0.0,0.75379,0.00016,23.12041]
[1779412318183,27.36,77338.23,0.0,0.7535,0.00016,23.13454]
[1779412323219,27.36,77339.48,0.0,0.75369,0.00016,23.12535]
[1779412328254,27.37,77343.67,0.0,0.75434,0.00016,23.09388]
[1779412329260,27.37,77346.83,0.0,0.75483,0.00016,23.06992]
[1779412334298,27.37,77347.82,0.0,0.75497,0.00016,23.06314]
[1779412339333,27.37,77349.25,0.0,0.75518,0.00016,23.05291]
[1779412346382,27.37,77348.73,0.0,0.75508,0.00016,23.05787]
[1779412351417,27.37,77350.38,0.0,0.75535,0.00016,23.04242]
[1779412357459,27.38,77350.42,0.0,0.75534,0.00016,23.04299]
[1779412362494,27.38,77356.5,0.0,0.75627,0.00016,22.99723]
[1779412363501,27.38,77360.09,0.0,0.75683,0.00016,22.96993]
[1779412368536,27.38,77359.63,0.0,0.75674,0.00016,22.97452]
[1779412373571,27.38,77359.32,0.0,0.75667,0.00016,22.97787]
[1779412378606,27.39,77360.19,0.0,0.75679,0.00016,22.97208]
[1779412381627,27.39,77363.63,0.0,0.75732,0.00016,22.94617]
[1779412384648,27.39,77366.27,0.0,0.75772,0.00016,22.92617]
[1779412387669,27.39,77370.4,0.0,0.75836,0.00016,22.89475]
[1779412390690,27.39,77367.73,0.0,0.75793,0.00016,22.91567]
[1779412395725,27.39,77368.97,0.0,0.75812,0.00016,22.90669]
[1779412400760,27.39,77370.19,0.0,0.7583,0.00016,22.89783]
[1779412405794,27.39,77371.9,0.0,0.75855,0.00016,22.88527]
[1779412407809,27.39,77374.26,0.0,0.75891,0.00016,22.86738]
[1779412413851,27.4,77374.9,0.0,0.75901,0.00016,22.85978]
[1779412418886,27.4,77374.89,0.0,0.759,0.00015,22.86051]
[1779412420090,27.4,77374.89,0.0,0.759,0.00015,22.86051]
[1779412425935,27.4,77375.04,0.0,0.75901,0.00015,22.86012]
[1779412427949,27.4,77379.2,0.0,0.75965,0.00015,22.82824]
[1779412428956,27.4,77382.78,0.0,0.7602,0.00015,22.80073]
[1779412430969,27.4,77384.76,0.0,0.7605,0.00015,22.78573]
[1779412431712,27.4,77384.76,0.0,0.7605,0.00015,22.78573]
[1779412431764,27.4,77384.76,0.0,0.7605,0.00015,22.78573]
[1779412431769,27.4,77384.76,0.0,0.7605,0.00015,22.78573]
[1779412431976,27.4,77384.91,0.0,0.76052,0.00015,22.78473]
[1779412437013,27.4,77383.96,0.0,0.76037,0.00015,22.79222]
[1779412439526,27.4,77385.17,0.0,0.76056,0.00015,22.78285]
[1779412441044,27.4,77388.62,0.0,0.76109,0.00015,22.75605]
[1779412442054,27.4,77393.07,0.0,0.76178,0.00015,22.7215]
[1779412443062,27.4,77397.06,0.0,0.7624,0.00015,22.6905]
[1779412444070,27.4,77400.47,0.0,0.76292,0.00015,22.66401]
[1779412447091,27.4,77404.17,0.0,0.76349,0.00015,22.63531]
[1779412452126,27.4,77405.83,0.0,0.76373,0.00015,22.62284]
[1779412458168,27.41,77407.62,0.0,0.76399,0.00015,22.60975]
[1779412459177,27.41,77414.12,0.0,0.76498,0.00015,22.55921]
[1779412460183,27.41,77419.09,0.0,0.76574,0.00015,22.52032]
[1779412466225,27.41,77418.26,0.0,0.76561,0.00015,22.5268]
[1779412468239,27.41,77421.04,0.0,0.76604,0.00015,22.50506]
[1779412469246,27.41,77423.92,0.0,0.76648,0.00015,22.48252]
[1779412470253,27.41,77426.09,0.0,0.7668,0.00015,22.46554]
[1779412471260,27.41,77429.49,0.0,0.76734,0.00015,22.43534]
[1779412476814,27.41,77427.93,0.0,0.7671,0.00015,22.44803]
[1779412477011,27.41,77427.93,0.0,0.7671,0.00015,22.44803]
[1779412482337,27.41,77428.51,0.0,0.76717,0.00015,22.44423]
[1779412486365,27.41,77434.96,0.0,0.76814,0.00015,22.394]
[1779412487372,27.41,77437.56,0.0,0.76854,0.00015,22.37354]
[1779412488379,27.41,77446.65,0.0,0.76991,0.00015,22.30192]
[1779412489386,27.41,77449.46,0.0,0.77033,0.00015,22.27963]
[1779412490393,27.41,77449.61,0.0,0.77036,0.00015,22.27845]
[1779412495428,27.41,77449.5,0.0,0.77034,0.00015,22.27938]
[1779412496435,27.41,77447.83,0.0,0.77009,0.00015,22.29258]
[1779412501473,27.41,77448.13,0.0,0.77013,0.00015,22.29016]
[1779412507269,27.41,77448.78,0.0,0.77023,0.00015,22.28499]
[1779412514564,27.41,77452.33,0.0,0.77076,0.00015,22.25714]
[1779412518592,27.41,77449.53,0.0,0.77034,0.00015,22.27954]
[1779412519599,27.41,77447.71,0.0,0.77006,0.00015,22.29396]
[1779412525643,27.41,77445.4,0.0,0.76971,0.00015,22.3124]
[1779412526648,27.41,77438.43,0.0,0.76866,0.00015,22.36735]
[1779412529669,27.41,77436.07,0.0,0.7683,0.00015,22.38579]
[1779412534703,27.41,77433.62,0.0,0.76796,0.00015,22.4012]
[1779412539739,27.41,77432.16,0.0,0.76774,0.00015,22.4124]
[1779412544774,27.41,77431.09,0.0,0.76758,0.00015,22.42045]
[1779412548802,27.41,77429.11,0.0,0.76729,0.00015,22.43577]
[1779412552838,27.41,77425.57,0.0,0.76675,0.00015,22.46358]
[1779412553845,27.41,77419.83,0.0,0.76588,0.00015,22.50852]
[1779412558880,27.41,77420.32,0.0,0.76596,0.00015,22.50432]
[1779412564114,27.41,77421.1,0.0,0.76608,0.00015,22.49795]
[1779412566937,27.41,77423.08,0.0,0.76639,0.00015,22.48219]
[1779412571972,27.41,77421.61,0.0,0.76617,0.00015,22.49347]
[1779412577008,27.4,77421.83,0.0,0.76621,0.00015,22.49145]
[1779412582078,27.4,77417.37,0.0,0.76554,0.00015,22.52575]
[1779412583064,27.4,77397.53,0.0,0.7625,0.00015,22.68027]
[1779412584071,27.4,77396.4,0.0,0.76233,0.00015,22.68889]
[1779412585078,27.4,77393.4,0.0,0.76187,0.00015,22.712]
[1779412586085,27.4,77395.88,0.0,0.76226,0.00015,22.69258]
[1779412591120,27.4,77396.61,0.0,0.76241,0.00015,22.6825]
[1779412593134,27.4,77398.71,0.0,0.76274,0.00015,22.66586]
[1779412598169,27.4,77397.35,0.0,0.76254,0.00015,22.67567]
[1779412603204,27.4,77396.78,0.0,0.76247,0.00015,22.67929]
[1779412608239,27.39,77393.68,0.0,0.762,0.00015,22.70311]
[1779412610253,27.39,77397.78,0.0,0.76263,0.00015,22.67114]
[1779412615288,27.39,77395.26,0.0,0.76225,0.00015,22.69026]
[1779412621341,27.39,77392.54,0.0,0.76185,0.00015,22.71057]
[1779412628390,27.39,77394.9,0.0,0.76223,0.00015,22.69116]
[1779412629397,27.39,77398.8,0.0,0.76284,0.00015,22.6607]
[1779412634432,27.39,77397.9,0.0,0.76271,0.00015,22.66706]
[1779412639467,27.39,77399.25,0.0,0.76293,0.00015,22.65589]
[1779412643495,27.38,77396.52,0.0,0.76252,0.00015,22.6766]
[1779412648529,27.38,77395.52,0.0,0.76238,0.00015,22.68358]
[1779412653565,27.38,77394.52,0.0,0.76227,0.00015,22.68693]
[1779412658600,27.38,77394.01,0.0,0.76221,0.00015,22.68992]
[1779412661621,27.38,77390.75,0.0,0.76171,0.00015,22.71475]
[1779412668672,27.37,77390.95,0.0,0.76177,0.00015,22.71197]
[1779412673707,27.37,77389.03,0.0,0.76149,0.00015,22.72597]
[1779412680756,27.37,77389.23,0.0,0.76154,0.00015,22.72317]
[1779412687805,27.37,77388.9,0.0,0.76151,0.00015,22.72463]
[1779412694854,27.36,77388.79,0.0,0.76152,0.00015,22.7244]
[1779412700895,27.36,77388.33,0.0,0.76146,0.00015,22.72705]
[1779412704924,27.36,77382.63,0.0,0.76059,0.00015,22.77066]
[1779412705931,27.36,77379.55,0.0,0.76012,0.00015,22.79436]
[1779412710966,27.36,77381.76,0.0,0.76048,0.00015,22.77654]
[1779412711973,27.36,77379.55,0.0,0.76016,0.00015,22.78993]
[1779412717008,27.35,77378.99,0.0,0.76008,0.00015,22.79355]
[1779412722043,27.35,77378.26,0.0,0.75998,0.00015,22.79852]
[1779412724057,27.35,77387.73,0.0,0.76146,0.00015,22.72485]
[1779412726071,27.35,77390.45,0.0,0.76188,0.00015,22.70353]
[1779412731106,27.35,77390.39,0.0,0.76188,0.00015,22.70358]
[1779412736142,27.35,77390.53,0.0,0.76191,0.00015,22.70209]
[1779412742184,27.35,77390.52,0.0,0.76192,0.00015,22.70168]
[1779412747219,27.35,77391.45,0.0,0.76207,0.00015,22.69407]
[1779412752254,27.35,77389.0,0.0,0.76169,0.00015,22.71275]
[1779412758296,27.35,77389.7,0.0,0.76181,0.00015,22.70691]
[1779412765345,27.34,77389.36,0.0,0.76177,0.00015,22.70912]
[1779412768366,27.34,77391.6,0.0,0.76212,0.00015,22.69152]
[1779412773401,27.34,77392.78,0.0,0.76232,0.00015,22.67856]
[1779412781457,27.34,77394.4,0.0,0.76258,0.00015,22.66567]
[1779412786492,27.34,77391.33,0.0,0.76211,0.00015,22.68939]
[1779412787499,27.34,77387.74,0.0,0.76156,0.00015,22.71723]
[1779412790519,27.34,77384.81,0.0,0.76111,0.00015,22.7397]
[1779412792534,27.34,77390.84,0.0,0.76204,0.00015,22.69264]
[1779412793541,27.34,77399.25,0.0,0.76334,0.00015,22.62709]
[1779412794275,27.34,77399.25,0.0,0.76334,0.00015,22.62709]
[1779412794509,27.34,77399.25,0.0,0.76334,0.00015,22.62709]
[1779412794568,27.34,77421.7,0.0,0.76678,0.00015,22.45134]
[1779412795563,27.34,77456.46,0.0,0.77205,0.00015,22.17621]
[1779412796570,27.34,77467.96,0.0,0.77378,0.00015,22.08452]
[1779412797558,27.34,77467.96,0.0,0.77378,0.00015,22.08452]
[1779412797577,27.34,77471.15,0.0,0.77426,0.00015,22.05885]
[1779412798250,27.34,77471.15,0.0,0.77426,0.00015,22.05885]
[1779412798608,27.34,77471.15,0.0,0.77426,0.00015,22.05885]
[1779412798584,27.34,77473.14,0.0,0.77456,0.00015,22.04285]
[1779412803624,27.34,77465.15,0.0,0.77337,0.00015,22.10618]
[1779412805638,27.34,77459.13,0.0,0.77247,0.00015,22.15411]
[1779412810673,27.34,77458.63,0.0,0.77241,0.00015,22.15744]
[1779412815708,27.34,77459.22,0.0,0.77251,0.00015,22.152]
[1779412820745,27.33,77455.67,0.0,0.77199,0.00015,22.17958]
[1779412824479,27.33,77456.13,0.0,0.77206,0.00015,22.17563]
[1779412824773,27.33,77450.35,0.0,0.7712,0.00015,22.22128]
[1779412828277,27.33,77449.56,0.0,0.77108,0.00015,22.22738]
[1779412828372,27.33,77449.56,0.0,0.77108,0.00015,22.22715]
[1779412834855,27.33,77449.93,0.0,0.77118,0.00015,22.21985]
[1779412839890,27.33,77448.71,0.0,0.771,0.00015,22.22904]
[1779412844925,27.33,77446.12,0.0,0.77062,0.00015,22.24916]
[1779412849960,27.33,77445.0,0.0,0.77045,0.00015,22.25776]
[1779412855000,27.33,77445.33,0.0,0.77051,0.00015,22.25495]
[1779412860037,27.33,77445.93,0.0,0.77061,0.00015,22.24977]
[1779412865621,27.32,77447.39,0.0,0.77083,0.00015,22.2378]
[1779412865673,27.32,77447.39,0.0,0.77083,0.00015,22.2378]
[1779412865768,27.32,77446.72,0.0,0.77073,0.00015,22.24301]
[1779412871113,27.32,77446.25,0.0,0.77068,0.00015,22.246]
[1779412873280,27.32,77445.16,0.0,0.77051,0.00015,22.25452]
[1779412873287,27.32,77445.16,0.0,0.77051,0.00015,22.25452]
[1779412873520,27.32,77445.16,0.0,0.77051,0.00015,22.25452]
[1779412873608,27.32,77445.16,0.0,0.77052,0.00015,22.25438]
[1779412878095,27.32,77444.81,0.0,0.77047,0.00015,22.25656]
[1779412878147,27.32,77444.81,0.0,0.77047,0.00015,22.25656]
[1779412878270,27.32,77444.81,0.0,0.77047,0.00015,22.25656]
[1779412884596,27.32,77445.02,0.0,0.77053,0.00015,22.25372]
[1779412884646,27.32,77445.02,0.0,0.77053,0.00015,22.25344]
[1779412884770,27.32,77445.02,0.0,0.77053,0.00015,22.25344]
[1779412884828,27.32,77445.02,0.0,0.77053,0.00015,22.25344]
[1779412887763,27.32,77443.98,0.0,0.77039,0.00015,22.26086]
[1779412887770,27.32,77443.98,0.0,0.77039,0.00015,22.26086]
[1779412890234,27.31,77443.26,0.0,0.77029,0.00015,22.26601]
[1779412890269,27.31,77443.26,0.0,0.77029,0.00015,22.26601]
[1779412890336,27.31,77443.63,0.0,0.77035,0.00015,22.26281]
[1779412896289,27.31,77443.5,0.0,0.77038,0.00015,22.2588]
[1779412898303,27.31,77437.69,0.0,0.76951,0.00015,22.30466]
[1779412898786,27.31,77437.69,0.0,0.76951,0.00015,22.30466]
[1779412898830,27.31,77437.69,0.0,0.76951,0.00015,22.30466]
[1779412899020,27.31,77437.69,0.0,0.76951,0.00015,22.30466]
[1779412901593,27.31,77436.63,0.0,0.76935,0.00015,22.31297]
[1779412901613,27.31,77436.63,0.0,0.76935,0.00015,22.31297]
[1779412901623,27.31,77436.63,0.0,0.76935,0.00015,22.31293]
[1779412901768,27.31,77436.63,0.0,0.76935,0.00015,22.31293]
[1779412907504,27.31,77436.79,0.0,0.76938,0.00015,22.3114]
[1779412907522,27.31,77436.79,0.0,0.76938,0.00015,22.3114]
[1779412910740,27.31,77436.79,0.0,0.76938,0.00015,22.31123]
[1779412910772,27.31,77436.79,0.0,0.76938,0.00015,22.31123]
[1779412910799,27.31,77436.79,0.0,0.76938,0.00015,22.31123]
[1779412911395,27.31,77436.85,0.0,0.76939,0.00015,22.3107]
[1779412914654,27.31,77436.8,0.0,0.76938,0.00015,22.31107]
[1779412916276,27.31,77437.43,0.0,0.76948,0.00015,22.30598]
[1779412916287,27.31,77437.43,0.0,0.76948,0.00015,22.30598]
[1779412916525,27.31,77437.43,0.0,0.76948,0.00015,22.30598]
[1779412916624,27.31,77438.37,0.0,0.76962,0.00015,22.2985]
[1779412921732,27.31,77434.86,0.0,0.76909,0.00015,22.32617]
[1779412921769,27.31,77434.87,0.0,0.7691,0.00015,22.32601]
[1779412921785,27.31,77434.87,0.0,0.7691,0.00015,22.32601]
[1779412921936,27.31,77434.87,0.0,0.7691,0.00015,22.32601]
[1779412921988,27.31,77434.87,0.0,0.7691,0.00015,22.32601]
[1779412922019,27.31,77434.87,0.0,0.7691,0.00015,22.32601]
[1779412922473,27.31,77434.95,0.0,0.76911,0.00015,22.3253]
[1779412922840,27.31,77434.95,0.0,0.76911,0.00015,22.3253]
[1779412923031,27.31,77434.95,0.0,0.76911,0.00015,22.3253]
[1779412923727,27.31,77434.95,0.0,0.76911,0.00015,22.3253]
[1779412923480,27.31,77428.84,0.0,0.76818,0.00015,22.37351]
[1779412923774,27.31,77428.84,0.0,0.76818,0.00015,22.37351]
[1779412924486,27.31,77425.11,0.0,0.76762,0.00015,22.40284]
[1779412928515,27.31,77425.63,0.0,0.76771,0.00015,22.39816]
[1779412928959,27.31,77425.63,0.0,0.76771,0.00015,22.39816]
[1779412929009,27.31,77425.63,0.0,0.76771,0.00015,22.39816]
[1779412929036,27.31,77425.63,0.0,0.76771,0.00015,22.39816]
[1779412929522,27.31,77425.3,0.0,0.76766,0.00015,22.40063]
[1779412931512,27.3,77425.48,0.0,0.76769,0.00015,22.39907]
[1779412931522,27.3,77425.48,0.0,0.76769,0.00015,22.39907]
[1779412931744,27.3,77425.48,0.0,0.76769,0.00015,22.39907]
[1779412931663,27.3,77422.59,0.0,0.76725,0.00015,22.42173]
[1779412935564,27.3,77424.57,0.0,0.76756,0.00015,22.4055]
[1779412938706,27.3,77424.2,0.0,0.76751,0.00015,22.40815]
[1779412938758,27.3,77424.2,0.0,0.76751,0.00015,22.40815]
[1779412938771,27.3,77424.2,0.0,0.76751,0.00015,22.40815]
[1779412939592,27.3,77424.31,0.0,0.76753,0.00015,22.40702]
[1779412944629,27.3,77424.19,0.0,0.76753,0.00015,22.40731]
[1779412949429,27.3,77423.68,0.0,0.76746,0.00015,22.41096]
[1779412950281,27.3,77423.82,0.0,0.76748,0.00015,22.4096]
[1779412950327,27.3,77423.82,0.0,0.76748,0.00015,22.4096]
[1779412950521,27.3,77423.82,0.0,0.76748,0.00015,22.4096]
[1779412950672,27.3,77426.65,0.0,0.76792,0.00015,22.38714]
[1779412951679,27.3,77430.58,0.0,0.76854,0.00015,22.3524]
[1779412951964,27.3,77430.58,0.0,0.76854,0.00015,22.3524]
[1779412952031,27.3,77430.58,0.0,0.76854,0.00015,22.3524]
[1779412952686,27.3,77430.9,0.0,0.76859,0.00015,22.34981]
[1779412960742,27.3,77430.51,0.0,0.76854,0.00015,22.35238]
[1779412963804,27.3,77430.1,0.0,0.76848,0.00015,22.35548]
[1779412963849,27.3,77430.41,0.0,0.76853,0.00015,22.35296]
[1779412964021,27.3,77430.41,0.0,0.76853,0.00015,22.35296]
[1779412964770,27.3,77430.26,0.0,0.76851,0.00015,22.35407]
[1779412968798,27.3,77426.56,0.0,0.76795,0.00015,22.383]
[1779412970812,27.29,77411.48,0.0,0.76565,0.00015,22.50158]
[1779412971820,27.29,77411.62,0.0,0.76567,0.00015,22.50027]
[1779412974657,27.29,77411.41,0.0,0.76564,0.00015,22.50169]
[1779412974668,27.29,77411.41,0.0,0.76564,0.00015,22.50169]
[1779412974775,27.29,77411.41,0.0,0.76564,0.00015,22.50169]
[1779412974796,27.29,77411.88,0.0,0.76573,0.00015,22.49754]
[1779412979026,27.29,77412.55,0.0,0.76584,0.00015,22.49162]
[1779412983268,27.29,77413.73,0.0,0.76604,0.00015,22.48154]
[1779412983320,27.29,77413.73,0.0,0.76604,0.00015,22.48154]
[1779412983522,27.29,77413.73,0.0,0.76604,0.00015,22.48154]
[1779412983624,27.29,77413.76,0.0,0.76605,0.00015,22.48092]
[1779412988939,27.29,77413.83,0.0,0.76608,0.00015,22.47932]
[1779412990953,27.29,77411.87,0.0,0.76578,0.00015,22.49439]
[1779412992459,27.29,77411.87,0.0,0.76578,0.00015,22.49439]
[1779412992521,27.29,77411.87,0.0,0.76578,0.00015,22.49439]
[1779412992661,27.29,77411.87,0.0,0.76578,0.00015,22.49439]
[1779412992763,27.28,77411.4,0.0,0.76572,0.00015,22.4979]
[1779412994352,27.28,77411.33,0.0,0.76571,0.00015,22.49826]
[1779412994521,27.28,77411.33,0.0,0.76571,0.00015,22.49826]
[1779412994537,27.28,77412.65,0.0,0.76591,0.00015,22.4877]
[1779412995988,27.28,77409.18,0.0,0.76539,0.00015,22.51463]
[1779412999855,27.28,77408.88,0.0,0.76535,0.00015,22.5164]
[1779412999899,27.28,77408.88,0.0,0.76535,0.00015,22.5164]
[1779413000026,27.28,77408.88,0.0,0.76535,0.00015,22.5164]
[1779413000055,27.28,77407.93,0.0,0.76521,0.00015,22.52367]
[1779413006064,27.28,77404.06,0.0,0.76463,0.00015,22.5532]
[1779413007072,27.28,77400.14,0.0,0.76403,0.00015,22.58389]
[1779413008078,27.28,77395.59,0.0,0.76333,0.00015,22.61944]
[1779413009085,27.28,77392.93,0.0,0.76292,0.00015,22.64026]
[1779413010348,27.28,77392.93,0.0,0.76292,0.00015,22.64026]
[1779413010393,27.28,77392.93,0.0,0.76292,0.00015,22.64026]
[1779413010522,27.28,77392.93,0.0,0.76292,0.00015,22.64026]
[1779413010605,27.28,77392.64,0.0,0.76287,0.00015,22.6425]
[1779413013113,27.28,77390.42,0.0,0.76256,0.00015,22.65612]
[1779413017319,27.28,77392.07,0.0,0.76281,0.00015,22.64311]
[1779413017525,27.28,77392.07,0.0,0.76281,0.00015,22.64311]
[1779413017582,27.28,77392.07,0.0,0.76281,0.00015,22.64311]
[1779413017596,27.28,77392.13,0.0,0.76282,0.00015,22.6426]
[1779413018681,27.28,77392.13,0.0,0.76282,0.00015,22.6426]
[1779413018766,27.28,77392.13,0.0,0.76282,0.00015,22.6426]
[1779413018819,27.28,77392.14,0.0,0.76283,0.00015,22.64249]
[1779413019155,27.28,77386.15,0.0,0.7619,0.00015,22.68917]
[1779413020162,27.28,77383.23,0.0,0.76145,0.00015,22.71195]
[1779413022176,27.28,77388.92,0.0,0.76233,0.00015,22.66739]
[1779413023637,27.28,77388.92,0.0,0.76233,0.00015,22.66739]
[1779413023773,27.28,77388.92,0.0,0.76233,0.00015,22.66739]
[1779413023841,27.28,77388.92,0.0,0.76233,0.00015,22.66732]
[1779413023920,27.28,77388.92,0.0,0.76233,0.00015,22.66732]
[1779413029225,27.28,77391.33,0.0,0.76271,0.00015,22.6481]
[1779413031846,27.28,77391.69,0.0,0.76277,0.00015,22.64523]
[1779413031856,27.28,77392.97,0.0,0.76297,0.00015,22.63518]
[1779413031895,27.28,77392.97,0.0,0.76297,0.00015,22.63518]
[1779413032023,27.28,77392.97,0.0,0.76297,0.00015,22.63518]
[1779413036416,27.28,77392.95,0.0,0.76297,0.00015,22.63521]
[1779413036527,27.28,77392.95,0.0,0.76297,0.00015,22.63521]
[1779413036594,27.28,77395.11,0.0,0.7633,0.00015,22.61824]
[1779413042331,27.28,77391.89,0.0,0.76281,0.00015,22.64323]
[1779413043565,27.28,77391.89,0.0,0.76281,0.00015,22.64323]
[1779413043617,27.28,77391.89,0.0,0.76281,0.00015,22.64323]
[1779413043770,27.28,77391.89,0.0,0.76281,0.00015,22.64323]
[1779413043871,27.28,77389.61,0.0,0.76246,0.00015,22.66096]
[1779413049380,27.27,77389.43,0.0,0.76244,0.00015,22.66182]
[1779413054177,27.27,77388.58,0.0,0.76232,0.00015,22.6681]
[1779413054276,27.27,77388.58,0.0,0.76232,0.00015,22.6681]
[1779413054280,27.27,77388.58,0.0,0.76232,0.00015,22.6681]
[1779413054414,27.27,77388.35,0.0,0.76228,0.00015,22.66979]
[1779413057824,27.27,77388.25,0.0,0.76227,0.00015,22.67038]
[1779413057828,27.27,77388.4,0.0,0.7623,0.00015,22.66911]
[1779413058023,27.27,77388.4,0.0,0.7623,0.00015,22.66911]
[1779413058442,27.27,77394.36,0.0,0.76322,0.00015,22.62248]
[1779413063478,27.27,77395.96,0.0,0.76347,0.00015,22.60979]
[1779413067092,27.27,77395.83,0.0,0.76345,0.00015,22.61069]
[1779413067143,27.27,77395.83,0.0,0.76345,0.00015,22.61069]
[1779413067271,27.27,77395.83,0.0,0.76345,0.00015,22.61069]
[1779413067371,27.27,77395.83,0.0,0.76345,0.00015,22.61065]
[1779413072540,27.27,77397.13,0.0,0.76368,0.00015,22.59668]
[1779413075562,27.27,77388.59,0.0,0.76236,0.00015,22.66331]
[1779413076517,27.27,77388.59,0.0,0.76236,0.00015,22.66331]
[1779413076566,27.27,77388.59,0.0,0.76236,0.00015,22.66331]
[1779413076775,27.27,77388.59,0.0,0.76236,0.00015,22.66331]
[1779413076838,27.27,77386.58,0.0,0.76205,0.00015,22.67888]
[1779413078583,27.27,77389.14,0.0,0.76245,0.00015,22.65866]
[1779413082369,27.27,77389.16,0.0,0.76246,0.00015,22.65823]
[1779413082444,27.27,77389.16,0.0,0.76246,0.00015,22.65823]
[1779413082524,27.27,77389.16,0.0,0.76246,0.00015,22.65823]
[1779413082611,27.27,77386.35,0.0,0.76203,0.00015,22.68006]
[1779413088653,27.27,77385.47,0.0,0.76191,0.00015,22.68631]
[1779413089277,27.27,77385.47,0.0,0.76191,0.00015,22.68631]
[1779413089325,27.27,77385.47,0.0,0.76191,0.00015,22.68631]
[1779413089526,27.27,77385.47,0.0,0.76191,0.00015,22.68631]
[1779413089660,27.27,77384.31,0.0,0.76173,0.00015,22.69534]
[1779413091674,27.27,77381.64,0.0,0.76131,0.00016,22.71608]
[1779413096709,27.27,77382.12,0.0,0.76139,0.00016,22.71216]
[1779413097246,27.27,77382.12,0.0,0.76139,0.00016,22.71216]
[1779413097272,27.27,77382.12,0.0,0.76139,0.00016,22.71216]
[1779413097873,27.27,77382.12,0.0,0.76139,0.00016,22.71216]
[1779413097876,27.27,77383.68,0.0,0.76163,0.00015,22.69998]
[1779413099730,27.27,77386.34,0.0,0.76205,0.00015,22.67924]
[1779413100301,27.27,77386.34,0.0,0.76205,0.00015,22.67924]
[1779413100737,27.27,77391.17,0.0,0.76279,0.00015,22.64144]
[1779413106779,27.27,77393.52,0.0,0.76316,0.00015,22.62276]
[1779413107786,27.26,77396.82,0.0,0.76367,0.00015,22.5969]
[1779413108542,27.26,77396.82,0.0,0.76367,0.00015,22.5969]
[1779413108592,27.26,77396.82,0.0,0.76367,0.00015,22.5969]
[1779413108770,27.26,77396.82,0.0,0.76367,0.00015,22.5969]
[1779413108792,27.26,77398.22,0.0,0.76389,0.00015,22.58592]
[1779413109800,27.26,77393.32,0.0,0.76313,0.00015,22.62426]
[1779413110808,27.26,77387.41,0.0,0.76222,0.00015,22.67036]
[1779413115843,27.26,77387.63,0.0,0.76226,0.00015,22.66815]
[1779413119213,27.26,77387.66,0.0,0.76227,0.00015,22.66782]
[1779413119265,27.26,77387.66,0.0,0.76227,0.00015,22.66782]
[1779413119312,27.26,77387.66,0.0,0.76228,0.00015,22.66754]
[1779413120269,27.26,77387.66,0.0,0.76228,0.00015,22.66754]
[1779413125913,27.26,77385.47,0.0,0.76195,0.00015,22.68399]
[1779413126779,27.26,77385.47,0.0,0.76195,0.00015,22.68399]
[1779413126806,27.26,77385.47,0.0,0.76195,0.00015,22.68399]
[1779413126875,27.26,77385.47,0.0,0.76195,0.00015,22.68388]
[1779413130271,27.26,77386.43,0.0,0.76211,0.00015,22.67609]
[1779413135983,27.26,77386.52,0.0,0.76215,0.00015,22.67123]
[1779413141019,27.26,77386.99,0.0,0.76223,0.00015,22.66713]
[1779413146055,27.26,77388.5,0.0,0.76248,0.00015,22.65495]
[1779413151090,27.26,77388.28,0.0,0.76245,0.00015,22.65624]
[1779413157132,27.25,77388.7,0.0,0.76252,0.00015,22.65252]
[1779413160154,27.25,77385.71,0.0,0.76206,0.00015,22.67574]
[1779413165189,27.25,77386.14,0.0,0.76214,0.00015,22.67183]
[1779413167203,27.25,77392.15,0.0,0.76307,0.00015,22.62471]
[1779413169217,27.25,77394.5,0.0,0.76344,0.00015,22.60627]
[1779413175259,27.25,77394.53,0.0,0.76344,0.00015,22.60596]
[1779413180294,27.25,77396.19,0.0,0.7637,0.00015,22.59285]
[1779413182307,27.25,77398.87,0.0,0.76412,0.00015,22.57184]
[1779413187343,27.25,77399.34,0.0,0.76419,0.00015,22.5682]
[1779413192378,27.25,77403.7,0.0,0.76488,0.00015,22.53026]
[1779413197414,27.25,77402.46,0.0,0.7647,0.00015,22.53948]
[1779413202449,27.25,77402.45,0.0,0.76471,0.00015,22.53888]
[1779413207484,27.25,77402.96,0.0,0.7648,0.00015,22.53427]
[1779413212518,27.25,77404.29,0.0,0.76502,0.00015,22.52328]
[1779413217555,27.25,77403.94,0.0,0.76497,0.00015,22.52564]
[1779413222591,27.24,77403.63,0.0,0.76493,0.00015,22.52776]
[1779413227626,27.24,77402.99,0.0,0.76484,0.00015,22.53255]
[1779413232662,27.24,77400.55,0.0,0.76446,0.00015,22.55151]
[1779413237698,27.24,77400.37,0.0,0.76444,0.00015,22.55264]
[1779413246760,27.24,77401.46,0.0,0.76463,0.00015,22.54292]
[1779413252803,27.24,77400.61,0.0,0.76454,0.00015,22.54523]
[1779413257838,27.24,77400.34,0.0,0.7645,0.00015,22.54699]
[1779413261866,27.24,77402.43,0.0,0.76483,0.00015,22.53031]
[1779413267129,27.24,77404.09,0.0,0.76509,0.00015,22.51707]
[1779413274957,27.24,77404.72,0.0,0.76519,0.00015,22.51179]
[1779413281000,27.23,77404.35,0.0,0.76514,0.00015,22.51447]
[1779413286034,27.23,77403.39,0.0,0.765,0.00015,22.52177]
[1779413292077,27.23,77402.98,0.0,0.76494,0.00015,22.52475]
[1779413297112,27.23,77403.31,0.0,0.76499,0.00015,22.52201]
[1779413302147,27.23,77400.99,0.0,0.76464,0.00015,22.54013]
[1779413307182,27.23,77402.21,0.0,0.76483,0.00015,22.53036]
[1779413310203,27.23,77404.87,0.0,0.76524,0.00015,22.50928]
[1779413315238,27.23,77405.55,0.0,0.76538,0.00015,22.49955]
[1779413320273,27.23,77406.4,0.0,0.76553,0.00015,22.49205]
[1779413326319,27.23,77406.52,0.0,0.76557,0.00015,22.48988]
[1779413331354,27.22,77406.34,0.0,0.76556,0.00015,22.49044]
[1779413336389,27.22,77407.04,0.0,0.76567,0.00015,22.48451]
[1779413341425,27.22,77406.81,0.0,0.76564,0.00015,22.48607]
[1779413347467,27.22,77407.16,0.0,0.7657,0.00015,22.48304]
[1779413352502,27.22,77407.07,0.0,0.76569,0.00015,22.48358]
[1779413357537,27.22,77407.17,0.0,0.76571,0.00015,22.48266]
[1779413362572,27.22,77406.78,0.0,0.76565,0.00015,22.48561]
[1779413367607,27.22,77406.63,0.0,0.76563,0.00015,22.48669]
[1779413372642,27.22,77406.7,0.0,0.76567,0.00015,22.48245]
[1779413377678,27.22,77406.66,0.0,0.76566,0.00015,22.48269]
[1779413382714,27.22,77407.41,0.0,0.76578,0.00015,22.47673]
[1779413386742,27.22,77405.19,0.0,0.76544,0.00015,22.49412]
[1779413391777,27.22,77402.19,0.0,0.76498,0.00015,22.51735]
[1779413396812,27.22,77400.72,0.0,0.76476,0.00015,22.52885]
[1779413400840,27.22,77396.89,0.0,0.76417,0.00015,22.55884]
[1779413401847,27.22,77390.7,0.0,0.76321,0.00015,22.60732]
[1779413402854,27.22,77392.95,0.0,0.76356,0.00015,22.58956]
[1779413407889,27.22,77391.87,0.0,0.76341,0.00015,22.59746]
[1779413412924,27.21,77391.57,0.0,0.76337,0.00015,22.59922]
[1779413417959,27.21,77392.19,0.0,0.76348,0.00015,22.59375]
[1779413418966,27.21,77397.59,0.0,0.76432,0.00015,22.55126]
[1779413425008,27.21,77398.88,0.0,0.76452,0.00015,22.54064]
[1779413430044,27.21,77398.53,0.0,0.76448,0.00015,22.54302]
[1779413432058,27.21,77395.37,0.0,0.76402,0.00015,22.56407]
[1779413437093,27.21,77397.95,0.0,0.76442,0.00015,22.54326]
[1779413442129,27.21,77398.67,0.0,0.76454,0.00015,22.53717]
[1779413446158,27.21,77400.8,0.0,0.76488,0.00015,22.52006]
[1779413447165,27.21,77404.11,0.0,0.76539,0.00015,22.49391]
[1779413452200,27.2,77405.19,0.0,0.76557,0.00015,22.48462]
[1779413458246,27.2,77405.68,0.0,0.76566,0.00015,22.47989]
[1779413463281,27.2,77406.58,0.0,0.76582,0.00015,22.47208]
[1779413468318,27.2,77405.54,0.0,0.76567,0.00015,22.47955]
[1779413475367,27.2,77405.36,0.0,0.76566,0.00015,22.48001]
[1779413480402,27.2,77405.59,0.0,0.76571,0.00015,22.47759]
[1779413489465,27.19,77405.45,0.0,0.76571,0.00015,22.4776]
[1779413494500,27.19,77406.17,0.0,0.76585,0.00015,22.46781]
[1779413497523,27.19,77427.81,0.0,0.76917,0.00015,22.29613]
[1779413498528,27.19,77435.04,0.0,0.77028,0.00015,22.23859]
[1779413499535,27.19,77435.86,0.0,0.7704,0.00015,22.23232]
[1779413505577,27.19,77435.64,0.0,0.77034,0.00015,22.23503]
[1779413511072,27.19,77436.63,0.0,0.77049,0.00015,22.22765]
[1779413516654,27.19,77437.33,0.0,0.77061,0.00015,22.22122]
[1779413519675,27.19,77435.4,0.0,0.77032,0.00015,22.23613]
[1779413520683,27.19,77430.05,0.0,0.76951,0.00015,22.27855]
[1779413521690,27.19,77421.99,0.0,0.76828,0.00015,22.34253]
[1779413527414,27.19,77423.73,0.0,0.76856,0.00015,22.32823]
[1779413526724,27.19,77426.14,0.0,0.76893,0.00015,22.30897]
[1779413531759,27.19,77423.68,0.0,0.76856,0.00015,22.32807]
[1779413536794,27.19,77422.22,0.0,0.76835,0.00015,22.33908]
[1779413540850,27.19,77421.12,0.0,0.76818,0.00015,22.34739]
[1779413546868,27.19,77414.12,0.0,0.76712,0.00015,22.40246]
[1779413547875,27.19,77408.28,0.0,0.76622,0.00015,22.44869]
[1779413549889,27.19,77406.03,0.0,0.76587,0.00015,22.46647]
[1779413555931,27.19,77406.17,0.0,0.76592,0.00015,22.46181]
[1779413560966,27.19,77405.98,0.0,0.76589,0.00015,22.46344]
[1779413567008,27.19,77406.43,0.0,0.76595,0.00015,22.46013]
[1779413572043,27.19,77406.47,0.0,0.76595,0.00015,22.46009]
[1779413577078,27.19,77406.2,0.0,0.7659,0.00015,22.46252]
[1779413583120,27.19,77405.94,0.0,0.76586,0.00015,22.46496]
[1779413584127,27.19,77397.65,0.0,0.76458,0.00015,22.53035]
[1779413585137,27.19,77387.46,0.0,0.763,0.00016,22.61051]
[1779413586144,27.19,77385.05,0.0,0.76262,0.00016,22.62944]
[1779413590172,27.19,77379.03,0.0,0.76169,0.00016,22.67661]
[1779413591179,27.19,77372.05,0.0,0.7606,0.00016,22.73105]
[1779413593193,27.19,77369.73,0.0,0.76024,0.00016,22.74894]
[1779413594200,27.19,77361.14,0.0,0.7589,0.00016,22.81574]
[1779413595207,27.19,77358.25,0.0,0.75845,0.00016,22.8381]
[1779413600242,27.19,77359.62,0.0,0.75866,0.00016,22.82749]
[1779413600627,27.19,77359.62,0.0,0.75866,0.00016,22.82749]
[1779413603263,27.19,77350.39,0.0,0.75721,0.00016,22.89896]
[1779413604270,27.19,77347.19,0.0,0.75671,0.00016,22.92367]
[1779413610315,27.19,77348.83,0.0,0.75697,0.00016,22.91099]
[1779413611322,27.19,77343.49,0.0,0.75615,0.00016,22.94861]
[1779413613336,27.19,77339.87,0.0,0.75557,0.00016,22.97661]
[1779413617364,27.19,77342.52,0.0,0.75599,0.00016,22.95637]
[1779413618370,27.19,77345.65,0.0,0.75648,0.00016,22.9323]
[1779413621392,27.19,77352.37,0.0,0.75754,0.00016,22.88044]
[1779413622399,27.19,77355.03,0.0,0.75796,0.00016,22.85987]
[1779413625420,27.19,77360.03,0.0,0.75874,0.00016,22.82124]
[1779413626427,27.19,77364.15,0.0,0.75938,0.00016,22.78934]
[1779413630456,27.19,77357.98,0.0,0.75841,0.00016,22.83744]
[1779413635491,27.19,77356.48,0.0,0.75817,0.00016,22.84935]
[1779413640526,27.19,77357.7,0.0,0.75836,0.00016,22.84009]
[1779413646568,27.19,77356.86,0.0,0.75822,0.00016,22.84682]
[1779413651603,27.19,77355.27,0.0,0.75797,0.00016,22.85928]
[1779413656638,27.19,77355.35,0.0,0.75798,0.00016,22.8587]
[1779413661673,27.19,77348.56,0.0,0.75691,0.00016,22.91115]
[1779413662683,27.19,77343.78,0.0,0.75616,0.00016,22.94795]
[1779413668739,27.19,77344.13,0.0,0.75623,0.00016,22.94478]
[1779413669282,27.19,77344.13,0.0,0.75623,0.00016,22.94478]
[1779413669375,27.19,77342.01,0.0,0.7559,0.00016,22.96089]
[1779413672726,27.19,77339.95,0.0,0.7556,0.00016,22.97312]
[1779413672772,27.19,77339.95,0.0,0.7556,0.00016,22.97312]
[1779413672778,27.19,77339.95,0.0,0.7556,0.00016,22.97312]
[1779413677753,27.19,77339.68,0.0,0.75556,0.00016,22.97486]
[1779413677769,27.19,77339.68,0.0,0.75556,0.00016,22.97486]
[1779413681817,27.19,77351.21,0.0,0.75739,0.00016,22.88536]
[1779413683832,27.19,77353.17,0.0,0.7577,0.00016,22.87015]
[1779413685181,27.19,77353.17,0.0,0.7577,0.00016,22.87015]
[1779413685223,27.19,77353.17,0.0,0.7577,0.00016,22.87015]
[1779413685275,27.19,77353.17,0.0,0.7577,0.00016,22.87015]
[1779413689031,27.19,77352.73,0.0,0.75763,0.00016,22.87349]
[1779413689083,27.19,77352.73,0.0,0.75763,0.00016,22.87349]
[1779413689269,27.19,77352.73,0.0,0.75763,0.00016,22.87349]
[1779413694909,27.19,77350.96,0.0,0.75735,0.00016,22.88706]
[1779413695916,27.19,77346.45,0.0,0.75664,0.00016,22.92184]
[1779413697292,27.19,77346.45,0.0,0.75664,0.00016,22.92184]
[1779413697344,27.19,77346.45,0.0,0.75664,0.00016,22.92184]
[1779413697526,27.19,77346.45,0.0,0.75664,0.00016,22.92184]
[1779413703409,27.19,77342.97,0.0,0.75611,0.00016,22.94806]
[1779413703461,27.19,77342.97,0.0,0.75611,0.00016,22.94806]
[1779413703532,27.19,77342.97,0.0,0.75611,0.00016,22.94806]
[1779413709007,27.19,77342.85,0.0,0.7561,0.00016,22.94829]
[1779413714051,27.18,77338.8,0.0,0.75547,0.00016,22.97905]
[1779413715049,27.18,77317.16,0.0,0.75204,0.00016,23.14495]
[1779413716060,27.18,77309.39,0.0,0.7508,0.00016,23.20412]
[1779413719082,27.18,77295.98,0.0,0.74866,0.00016,23.30575]
[1779413720086,27.18,77290.73,0.0,0.74781,0.00016,23.34552]
[1779413722963,27.19,77293.0,0.0,0.74817,0.00016,23.32864]
[1779413723106,27.19,77291.61,0.0,0.74795,0.00016,23.33926]
[1779413723897,27.19,77291.61,0.0,0.74795,0.00016,23.33926]
[1779413723949,27.19,77291.61,0.0,0.74795,0.00016,23.33926]
[1779413724030,27.19,77291.61,0.0,0.74795,0.00016,23.33926]
[1779413724114,27.19,77289.61,0.0,0.74762,0.00016,23.35445]
[1779413729152,27.19,77289.18,0.0,0.74754,0.00016,23.35822]
[1779413733532,27.19,77289.15,0.0,0.74755,0.00016,23.35519]
[1779413733626,27.19,77289.15,0.0,0.74755,0.00016,23.35519]
[1779413733777,27.19,77290.5,0.0,0.74777,0.00016,23.34508]
[1779413740264,27.19,77292.06,0.0,0.74801,0.00016,23.3339]
[1779413745299,27.19,77308.28,0.0,0.75059,0.00016,23.21165]
[1779413745820,27.19,77308.28,0.0,0.75059,0.00016,23.21165]
[1779413745948,27.19,77308.28,0.0,0.75059,0.00016,23.21165]
[1779413746307,27.19,77308.71,0.0,0.75066,0.00016,23.20842]
[1779413748856,27.19,77306.01,0.0,0.75023,0.00016,23.22898]
[1779413750805,27.19,77306.64,0.0,0.75033,0.00016,23.22424]
[1779413750857,27.19,77306.64,0.0,0.75033,0.00016,23.22424]
[1779413751020,27.19,77306.64,0.0,0.75033,0.00016,23.22424]
[1779413752347,27.19,77313.26,0.0,0.75138,0.00016,23.17398]
[1779413754392,27.19,77315.29,0.0,0.75171,0.00016,23.1586]
[1779413754524,27.19,77315.29,0.0,0.75171,0.00016,23.1586]
[1779413754958,27.19,77313.22,0.0,0.75137,0.00016,23.17445]
[1779413755009,27.19,77313.22,0.0,0.75137,0.00016,23.17445]
[1779413755038,27.19,77313.22,0.0,0.75137,0.00016,23.17445]
[1779413755369,27.19,77312.92,0.0,0.75132,0.00016,23.17681]
[1779413759236,27.19,77312.84,0.0,0.75131,0.00016,23.17754]
[1779413759274,27.19,77312.84,0.0,0.75131,0.00016,23.17754]
[1779413759746,27.19,77313.27,0.0,0.75138,0.00016,23.1744]
[1779413765370,27.19,77308.63,0.0,0.75063,0.00016,23.20995]
[1779413765421,27.19,77308.63,0.0,0.75063,0.00016,23.20995]
[1779413765524,27.19,77308.63,0.0,0.75063,0.00016,23.20995]
[1779413767678,27.19,77308.07,0.0,0.75054,0.00016,23.21424]
[1779413767689,27.19,77308.57,0.0,0.75062,0.00016,23.21045]
[1779413767772,27.19,77308.57,0.0,0.75062,0.00016,23.21045]
[1779413768466,27.19,77308.58,0.0,0.75062,0.00016,23.21039]
[1779413773501,27.19,77315.93,0.0,0.75179,0.00016,23.15452]
[1779413775669,27.19,77318.54,0.0,0.75221,0.00016,23.13465]
[1779413775721,27.19,77316.64,0.0,0.7519,0.00016,23.14917]
[1779413775776,27.19,77316.64,0.0,0.7519,0.00016,23.14917]
[1779413776785,27.19,77315.44,0.0,0.75171,0.00016,23.15834]
[1779413776837,27.19,77315.44,0.0,0.75171,0.00016,23.15834]
[1779413777021,27.19,77315.44,0.0,0.75171,0.00016,23.15834]
[1779413777529,27.19,77315.17,0.0,0.75167,0.00016,23.1604]
[1779413778277,27.19,77315.17,0.0,0.75167,0.00016,23.1604]
[1779413778323,27.19,77315.17,0.0,0.75167,0.00016,23.1604]
[1779413778525,27.19,77315.17,0.0,0.75167,0.00016,23.1604]
[1779413783571,27.19,77316.5,0.0,0.75188,0.00016,23.15024]
[1779413784412,27.19,77316.5,0.0,0.75188,0.00016,23.15024]
[1779413784465,27.19,77316.5,0.0,0.75188,0.00016,23.15024]
[1779413784527,27.19,77316.5,0.0,0.75188,0.00016,23.15024]
[1779413785649,27.19,77315.88,0.0,0.75178,0.00016,23.15498]
[1779413785697,27.19,77315.88,0.0,0.75178,0.00016,23.15498]
[1779413785672,27.19,77315.67,0.0,0.75175,0.00016,23.15658]
[1779413785770,27.19,77315.67,0.0,0.75175,0.00016,23.15658]
[1779413786592,27.19,77315.71,0.0,0.75175,0.00016,23.15628]
[1779413791313,27.19,77316.58,0.0,0.75189,0.00016,23.14966]
[1779413791318,27.19,77316.58,0.0,0.75189,0.00016,23.14966]
[1779413791527,27.19,77316.58,0.0,0.75189,0.00016,23.14966]
[1779413796662,27.19,77316.55,0.0,0.75191,0.00016,23.14637]
[1779413797925,27.19,77316.45,0.0,0.75189,0.00016,23.14713]
[1779413797931,27.19,77316.45,0.0,0.75189,0.00016,23.14713]
[1779413798022,27.19,77316.45,0.0,0.75189,0.00016,23.14713]
[1779413798676,27.19,77318.89,0.0,0.75228,0.00016,23.12853]
[1779413799793,27.19,77319.86,0.0,0.75244,0.00016,23.12107]
[1779413799844,27.19,77319.86,0.0,0.75244,0.00016,23.12107]
[1779413800030,27.19,77319.86,0.0,0.75244,0.00016,23.12107]
[1779413802354,27.19,77317.66,0.0,0.75209,0.00016,23.13777]
[1779413802395,27.19,77317.66,0.0,0.75209,0.00016,23.13777]
[1779413802522,27.19,77317.66,0.0,0.75209,0.00016,23.13777]
[1779413802704,27.19,77315.61,0.0,0.75176,0.00016,23.15335]
[1779413803668,27.19,77315.61,0.0,0.75176,0.00016,23.15335]
[1779413803724,27.19,77315.58,0.0,0.75176,0.00016,23.15352]
[1779413803772,27.19,77315.58,0.0,0.75176,0.00016,23.15352]
[1779413809873,27.19,77313.81,0.0,0.75149,0.00016,23.16661]
[1779413809929,27.19,77313.81,0.0,0.75149,0.00016,23.16661]
[1779413810029,27.19,77313.81,0.0,0.75149,0.00016,23.16661]
[1779413811764,27.19,77313.62,0.0,0.75146,0.00016,23.168]
[1779413811770,27.19,77313.62,0.0,0.75146,0.00016,23.168]
[1779413811816,27.19,77313.62,0.0,0.75146,0.00016,23.168]
[1779413811865,27.19,77313.83,0.0,0.75149,0.00016,23.16633]
[1779413817809,27.19,77314.15,0.0,0.75155,0.00016,23.16374]
[1779413820661,27.19,77315.09,0.0,0.7517,0.00016,23.15655]
[1779413820673,27.19,77315.34,0.0,0.75174,0.00016,23.15459]
[1779413820775,27.19,77315.34,0.0,0.75174,0.00016,23.15459]
[1779413821303,27.19,77315.34,0.0,0.75174,0.00016,23.15459]
[1779413821308,27.19,77315.34,0.0,0.75174,0.00016,23.15459]
[1779413821521,27.19,77315.34,0.0,0.75174,0.00016,23.15459]
[1779413821570,27.19,77328.08,0.0,0.75376,0.00016,23.0572]
[1779413822844,27.19,77332.24,0.0,0.75442,0.00016,23.02533]
[1779413827879,27.19,77332.68,0.0,0.75448,0.00016,23.02232]
[1779413832914,27.19,77335.99,0.0,0.755,0.00016,22.99722]
[1779413836942,27.19,77345.5,0.0,0.7565,0.00016,22.92421]
[1779413838733,27.19,77345.5,0.0,0.7565,0.00016,22.92421]
[1779413838782,27.19,77347.74,0.0,0.75685,0.00016,22.90692]
[1779413839452,27.19,77347.74,0.0,0.75685,0.00016,22.90692]
[1779413839680,27.19,77347.74,0.0,0.75685,0.00016,22.90692]
[1779413839743,27.19,77347.74,0.0,0.75685,0.00016,22.90692]
[1779413839732,27.19,77348.37,0.0,0.75695,0.00016,22.90207]
[1779413839772,27.19,77348.37,0.0,0.75695,0.00016,22.90207]
[1779413839966,27.19,77348.4,0.0,0.75695,0.00016,22.90185]
[1779413845001,27.19,77352.91,0.0,0.75766,0.00016,22.86712]
[1779413847076,27.19,77352.44,0.0,0.75758,0.00016,22.87082]
[1779413847128,27.19,77352.44,0.0,0.75758,0.00016,22.87082]
[1779413847275,27.19,77352.44,0.0,0.75758,0.00016,22.87082]
[1779413849413,27.19,77352.85,0.0,0.75765,0.00016,22.86771]
[1779413849523,27.19,77352.85,0.0,0.75765,0.00016,22.86771]
[1779413849557,27.19,77352.85,0.0,0.75765,0.00016,22.86771]
[1779413849576,27.19,77350.2,0.0,0.75723,0.00016,22.8882]
[1779413852367,27.19,77350.68,0.0,0.75733,0.00016,22.88087]
[1779413852519,27.19,77350.68,0.0,0.75733,0.00016,22.88087]
[1779413852621,27.19,77351.16,0.0,0.7574,0.00016,22.87714]
[1779413854732,27.19,77351.27,0.0,0.75742,0.00016,22.87628]
[1779413854772,27.19,77351.27,0.0,0.75742,0.00016,22.87628]
[1779413858710,27.19,77351.53,0.0,0.75746,0.00016,22.87424]
[1779413859155,27.19,77352.0,0.0,0.75754,0.00016,22.8706]
[1779413859186,27.19,77352.0,0.0,0.75754,0.00016,22.8706]
[1779413859272,27.19,77352.0,0.0,0.75754,0.00016,22.8706]
[1779413859371,27.19,77352.05,0.0,0.75755,0.00016,22.87021]
[1779413865141,27.19,77352.47,0.0,0.75761,0.00016,22.86695]
[1779413870176,27.19,77352.51,0.0,0.75762,0.00016,22.86664]
[1779413872859,27.19,77352.15,0.0,0.75756,0.00016,22.86943]
[1779413872872,27.19,77352.15,0.0,0.75756,0.00016,22.86943]
[1779413873024,27.19,77352.15,0.0,0.75756,0.00016,22.86943]
[1779413873945,27.19,77352.26,0.0,0.75758,0.00016,22.86858]
[1779413873965,27.19,77352.26,0.0,0.75758,0.00016,22.86858]
[1779413874030,27.19,77352.26,0.0,0.75758,0.00016,22.86858]
[1779413874204,27.19,77353.91,0.0,0.75784,0.00016,22.85581]
[1779413875201,27.19,77353.91,0.0,0.75784,0.00016,22.85581]
[1779413875270,27.19,77353.91,0.0,0.75784,0.00016,22.85581]
[1779413875319,27.19,77360.6,0.0,0.75889,0.00016,22.804]
[1779413876218,27.19,77368.01,0.0,0.76004,0.00016,22.74651]
[1779413877814,27.2,77368.85,0.0,0.76017,0.00016,22.74013]
[1779413877865,27.2,77368.85,0.0,0.76017,0.00016,22.74013]
[1779413878024,27.2,77368.85,0.0,0.76017,0.00016,22.74013]
[1779413881475,27.2,77369.29,0.0,0.76023,0.00016,22.73714]
[1779413881527,27.2,77369.29,0.0,0.76023,0.00016,22.73714]
[1779413881770,27.2,77369.29,0.0,0.76023,0.00016,22.73714]
[1779413881576,27.2,77368.73,0.0,0.76014,0.00016,22.74164]
[1779413887295,27.2,77367.18,0.0,0.75989,0.00016,22.75441]
[1779413892330,27.2,77367.08,0.0,0.75986,0.00016,22.7558]
[1779413897365,27.2,77367.13,0.0,0.75986,0.00016,22.75602]
[1779413898966,27.2,77367.13,0.0,0.75986,0.00016,22.75602]
[1779413899018,27.2,77367.13,0.0,0.75986,0.00016,22.75602]
[1779413899029,27.2,77367.13,0.0,0.75986,0.00016,22.75602]
[1779413900105,27.2,77367.13,0.0,0.75985,0.00016,22.75622]
[1779413900157,27.2,77367.13,0.0,0.75985,0.00016,22.75622]
[1779413900278,27.2,77367.13,0.0,0.75985,0.00016,22.75622]
[1779413900386,27.2,77367.2,0.0,0.75986,0.00016,22.75578]
[1779413905429,27.2,77367.02,0.0,0.75982,0.00016,22.7577]
[1779413910471,27.2,77365.63,0.0,0.75959,0.00016,22.76909]
[1779413915506,27.21,77366.95,0.0,0.75981,0.00016,22.75587]
[1779413920541,27.21,77366.81,0.0,0.75978,0.00016,22.7575]
[1779413923548,27.21,77366.91,0.0,0.75979,0.00016,22.75691]
[1779413923601,27.21,77366.91,0.0,0.75979,0.00016,22.75691]
[1779413923772,27.21,77366.91,0.0,0.75979,0.00016,22.75691]
[1779413924284,27.21,77366.84,0.0,0.75978,0.00016,22.75755]
[1779413924335,27.21,77366.84,0.0,0.75978,0.00016,22.75755]
[1779413924524,27.21,77366.84,0.0,0.75978,0.00016,22.75755]
[1779413924566,27.21,77366.84,0.0,0.75978,0.00016,22.75764]
[1779413929604,27.21,77366.77,0.0,0.75976,0.00016,22.75861]
[1779413934639,27.21,77366.81,0.0,0.75975,0.00016,22.75869]
[1779413938809,27.21,77366.95,0.0,0.75977,0.00016,22.75783]
[1779413938852,27.21,77366.95,0.0,0.75977,0.00016,22.75783]
[1779413939021,27.21,77367.12,0.0,0.7598,0.00016,22.75659]
[1779413939825,27.21,77367.12,0.0,0.7598,0.00016,22.75659]
[1779413939852,27.21,77367.15,0.0,0.7598,0.00016,22.75643]
[1779413939881,27.21,77367.15,0.0,0.7598,0.00016,22.75643]
[1779413940029,27.21,77367.15,0.0,0.7598,0.00016,22.75643]
[1779413940682,27.21,77367.51,0.0,0.75986,0.00016,22.75371]
[1779413943704,27.21,77362.36,0.0,0.75905,0.00016,22.79391]
[1779413948753,27.21,77362.02,0.0,0.75899,0.00016,22.79691]
[1779413951634,27.21,77363.79,0.0,0.75926,0.00016,22.78331]
[1779413951686,27.21,77363.79,0.0,0.75926,0.00016,22.78331]
[1779413951772,27.21,77363.79,0.0,0.75926,0.00016,22.78331]
[1779413952764,27.21,77364.15,0.0,0.75931,0.00016,22.78059]
[1779413952774,27.21,77364.15,0.0,0.75931,0.00016,22.78059]
[1779413952815,27.21,77364.15,0.0,0.75931,0.00016,22.78059]
[1779413952781,27.21,77363.64,0.0,0.75923,0.00016,22.78463]
[1779413957816,27.21,77363.16,0.0,0.75915,0.00016,22.78867]
[1779413959129,27.21,77362.16,0.0,0.75899,0.00016,22.79648]
[1779413959273,27.21,77362.16,0.0,0.75899,0.00016,22.79648]
[1779413959830,27.22,77362.65,0.0,0.75907,0.00016,22.79274]
[1779413964865,27.22,77362.59,0.0,0.75906,0.00016,22.79342]
[1779413964987,27.22,77362.59,0.0,0.75906,0.00016,22.79342]
[1779413965028,27.22,77362.59,0.0,0.75906,0.00016,22.79342]
[1779413965139,27.22,77362.59,0.0,0.75906,0.00016,22.79346]
[1779413968207,27.22,77362.77,0.0,0.75908,0.00016,22.79215]
[1779413968772,27.22,77362.77,0.0,0.75908,0.00016,22.79215]
[1779413970907,27.22,77364.16,0.0,0.7593,0.00016,22.78147]
[1779413973150,27.22,77364.46,0.0,0.75937,0.00016,22.77561]
[1779413973197,27.22,77364.46,0.0,0.75937,0.00016,22.77561]
[1779413973296,27.22,77364.64,0.0,0.75939,0.00016,22.77432]
[1779413974272,27.22,77364.64,0.0,0.75939,0.00016,22.77432]
[1779413974284,27.22,77364.64,0.0,0.75939,0.00016,22.77432]
[1779413974336,27.22,77364.64,0.0,0.75939,0.00016,22.77432]
[1779413974525,27.22,77364.64,0.0,0.75939,0.00016,22.77432]
[1779413974531,27.22,77368.54,0.0,0.76,0.00016,22.74408]
[1779413979970,27.22,77368.18,0.0,0.75993,0.00016,22.74738]
[1779413984317,27.22,77366.51,0.0,0.75967,0.00016,22.7608]
[1779413984358,27.22,77366.51,0.0,0.75967,0.00016,22.7608]
[1779413984523,27.22,77366.51,0.0,0.75967,0.00016,22.7608]
[1779413984560,27.22,77366.51,0.0,0.75966,0.00016,22.7609]
[1779413990041,27.22,77368.01,0.0,0.75989,0.00016,22.74989]
[1779413995685,27.22,77368.05,0.0,0.75988,0.00016,22.75]
[1779413995692,27.22,77368.05,0.0,0.75988,0.00016,22.75]
[1779413995775,27.22,77368.05,0.0,0.75988,0.00016,22.75]
[1779413995782,27.22,77368.16,0.0,0.7599,0.00016,22.74925]
[1779414001118,27.22,77368.94,0.0,0.76001,0.00016,22.74391]
[1779414005734,27.22,77369.13,0.0,0.76003,0.00016,22.74282]
[1779414005773,27.22,77369.13,0.0,0.76003,0.00016,22.74282]
[1779414005922,27.23,77368.74,0.0,0.75996,0.00016,22.74599]
[1779414006106,27.23,77368.74,0.0,0.75996,0.00016,22.74599]
[1779414008770,27.23,77368.88,0.0,0.75998,0.00016,22.74517]
[1779414008868,27.23,77368.93,0.0,0.75999,0.00016,22.74492]
[1779414014210,27.23,77368.87,0.0,0.75996,0.00016,22.74626]
[1779414015545,27.23,77368.87,0.0,0.75996,0.00016,22.74626]
[1779414015597,27.23,77368.87,0.0,0.75996,0.00016,22.74626]
[1779414015773,27.23,77368.87,0.0,0.75996,0.00016,22.74626]
[1779414015872,27.23,77368.97,0.0,0.75997,0.00016,22.74563]
[1779414021844,27.23,77369.35,0.0,0.76002,0.00016,22.74342]
[1779414024547,27.23,77369.75,0.0,0.76007,0.00016,22.74077]
[1779414024599,27.23,77369.75,0.0,0.76007,0.00016,22.74077]
[1779414024779,27.23,77369.75,0.0,0.76007,0.00016,22.74077]
[1779414024878,27.23,77369.1,0.0,0.75997,0.00016,22.74597]
[1779414029315,27.23,77365.66,0.0,0.75942,0.00016,22.77337]
[1779414030004,27.23,77365.66,0.0,0.75942,0.00016,22.77337]
[1779414030025,27.23,77365.66,0.0,0.75942,0.00016,22.77337]
[1779414030323,27.23,77364.39,0.0,0.75922,0.00016,22.78333]
[1779414035358,27.24,77364.98,0.0,0.75932,0.00016,22.77569]
[1779414040393,27.24,77365.45,0.0,0.75938,0.00016,22.77253]
[1779414045428,27.24,77365.58,0.0,0.7594,0.00016,22.77195]
[1779414054491,27.24,77365.45,0.0,0.75936,0.00016,22.7736]
[1779414057512,27.24,77349.5,0.0,0.75686,0.00016,22.89709]
[1779414058519,27.24,77343.17,0.0,0.75586,0.00016,22.94585]
[1779414059144,27.24,77343.17,0.0,0.75586,0.00016,22.94585]
[1779414059493,27.24,77343.17,0.0,0.75586,0.00016,22.94585]
[1779414059526,27.24,77342.86,0.0,0.75582,0.00016,22.94822]
[1779414062770,27.24,77342.13,0.0,0.7557,0.00016,22.95379]
[1779414068599,27.24,77345.63,0.0,0.75626,0.00016,22.92675]
[1779414069598,27.24,77365.75,0.0,0.75941,0.00016,22.7712]
[1779414070604,27.24,77371.95,0.0,0.76038,0.00016,22.72312]
[1779414075640,27.24,77371.97,0.0,0.76037,0.00016,22.7235]
[1779414080675,27.24,77373.16,0.0,0.76055,0.00016,22.71481]
[1779414081507,27.24,77373.16,0.0,0.76055,0.00016,22.71481]
[1779414083696,27.24,77375.21,0.0,0.76086,0.00016,22.69923]
[1779414085711,27.24,77377.42,0.0,0.7612,0.00016,22.68233]
[1779414088731,27.25,77381.97,0.0,0.76189,0.00016,22.6474]
[1779414089738,27.25,77388.69,0.0,0.76293,0.00015,22.59491]
[1779414091752,27.25,77391.29,0.0,0.76336,0.00015,22.5711]
[1779414096787,27.25,77391.86,0.0,0.76344,0.00015,22.56703]
[1779414101822,27.25,77391.85,0.0,0.76343,0.00015,22.56734]
[1779414108871,27.25,77391.82,0.0,0.76343,0.00015,22.56756]
[1779414110885,27.25,77389.82,0.0,0.76312,0.00015,22.58321]
[1779414111624,27.25,77389.82,0.0,0.76312,0.00015,22.58321]
[1779414117935,27.25,77390.03,0.0,0.76315,0.00015,22.58146]
[1779414121962,27.25,77392.03,0.0,0.76346,0.00015,22.56576]
[1779414129011,27.25,77392.81,0.0,0.76358,0.00015,22.55971]
[1779414135053,27.25,77393.43,0.0,0.76368,0.00015,22.55494]
[1779414140088,27.25,77398.43,0.0,0.76445,0.00015,22.51583]
[1779414141095,27.25,77400.55,0.0,0.76477,0.00015,22.4992]
[1779414146129,27.25,77401.87,0.0,0.76497,0.00015,22.4892]
[1779414151165,27.25,77402.01,0.0,0.76501,0.00015,22.48487]
[1779414156201,27.25,77402.75,0.0,0.76512,0.00015,22.47941]
[1779414162241,27.25,77402.84,0.0,0.76512,0.00015,22.47918]
[1779414167277,27.25,77404.14,0.0,0.76532,0.00015,22.46926]
[1779414172312,27.25,77404.92,0.0,0.76543,0.00015,22.46346]
[1779414178354,27.25,77405.13,0.0,0.76545,0.00015,22.46219]
[1779414181376,27.25,77410.25,0.0,0.76624,0.00015,22.42195]
[1779414182382,27.25,77412.04,0.0,0.76652,0.00015,22.40782]
[1779414184396,27.25,77414.58,0.0,0.76691,0.00015,22.38778]
[1779414185403,27.25,77418.43,0.0,0.7675,0.00015,22.35727]
[1779414191445,27.25,77419.37,0.0,0.76765,0.00015,22.3494]
[1779414193459,27.25,77420.83,0.0,0.76788,0.00015,22.3377]
[1779414195473,27.25,77424.07,0.0,0.76837,0.00015,22.31192]
[1779414196480,27.25,77425.71,0.0,0.76863,0.00015,22.2988]
[1779414197487,27.25,77428.35,0.0,0.76903,0.00015,22.27775]
[1779414198494,27.25,77432.53,0.0,0.76967,0.00015,22.24449]
[1779414199501,27.25,77434.77,0.0,0.77001,0.00015,22.22665]
[1779414204757,27.25,77434.27,0.0,0.76994,0.00015,22.23055]
[1779414204771,27.25,77434.27,0.0,0.76994,0.00015,22.23055]
[1779414204842,27.25,77434.9,0.0,0.77004,0.00015,22.22555]
[1779414205159,27.25,77434.9,0.0,0.77004,0.00015,22.22555]
[1779414207911,27.25,77435.34,0.0,0.7701,0.00015,22.22206]
[1779414214606,27.25,77437.17,0.0,0.7704,0.00015,22.20405]
[1779414215613,27.25,77439.91,0.0,0.77082,0.00015,22.18227]
[1779414220771,27.25,77441.61,0.0,0.77107,0.00015,22.16892]
[1779414221020,27.25,77441.61,0.0,0.77107,0.00015,22.16892]
[1779414227697,27.25,77441.46,0.0,0.77104,0.00015,22.17046]
[1779414232732,27.25,77441.55,0.0,0.77105,0.00015,22.16991]
[1779414237767,27.25,77442.06,0.0,0.77113,0.00015,22.16598]
[1779414242803,27.25,77442.31,0.0,0.77116,0.00015,22.16412]
[1779414247838,27.25,77442.62,0.0,0.77121,0.00015,22.16175]
[1779414252873,27.25,77443.28,0.0,0.77131,0.00015,22.1566]
[1779414257908,27.25,77444.36,0.0,0.77147,0.00015,22.14811]
[1779414262943,27.25,77445.64,0.0,0.77166,0.00015,22.13803]
[1779414265964,27.25,77447.62,0.0,0.77196,0.00015,22.12234]
[1779414267978,27.25,77453.0,0.0,0.77277,0.00015,22.07946]
[1779414273013,27.26,77454.16,0.0,0.77296,0.00015,22.06708]
[1779414279056,27.26,77454.23,0.0,0.77296,0.00015,22.06727]
[1779414287112,27.26,77454.33,0.0,0.77295,0.00015,22.06761]
[1779414292148,27.26,77453.66,0.0,0.77284,0.00015,22.07356]
[1779414298190,27.26,77453.75,0.0,0.77284,0.00015,22.0734]
[1779414303230,27.26,77453.53,0.0,0.7728,0.00015,22.07553]
[1779414306251,27.26,77456.37,0.0,0.77323,0.00015,22.05288]
[1779414311286,27.26,77458.48,0.0,0.77355,0.00015,22.03607]
[1779414316321,27.26,77459.73,0.0,0.77374,0.00015,22.0257]
[1779414317328,27.26,77462.4,0.0,0.77415,0.00015,22.0042]
[1779414318335,27.26,77465.7,0.0,0.77465,0.00015,21.97765]
[1779414319342,27.26,77467.69,0.0,0.77495,0.00015,21.9616]
[1779414325413,27.26,77467.24,0.0,0.77488,0.00015,21.96495]
[1779414330448,27.26,77466.72,0.0,0.77481,0.00015,21.96887]
[1779414335483,27.26,77467.13,0.0,0.7749,0.00015,21.96166]
[1779414340519,27.26,77467.21,0.0,0.77492,0.00015,21.96073]
[1779414344547,27.26,77469.3,0.0,0.77524,0.00015,21.94372]
[1779414349582,27.26,77469.18,0.0,0.77522,0.00015,21.94444]
[1779414355624,27.26,77469.26,0.0,0.77524,0.00015,21.94347]
[1779414360659,27.26,77469.32,0.0,0.77525,0.00015,21.94269]
[1779414365694,27.26,77469.27,0.0,0.77525,0.00015,21.94277]
[1779414371736,27.26,77469.28,0.0,0.77526,0.00015,21.9423]
[1779414374759,27.25,77479.33,0.0,0.77677,0.00015,21.86113]
[1779414375766,27.25,77481.49,0.0,0.7771,0.00015,21.84364]
[1779414377780,27.25,77484.21,0.0,0.77751,0.00015,21.8216]
[1779414379794,27.25,77486.32,0.0,0.77782,0.00015,21.80453]
[1779414384644,27.25,77485.63,0.0,0.77772,0.00015,21.81023]
[1779414387852,27.25,77479.98,0.0,0.77687,0.00015,21.85575]
[1779414388859,27.25,77478.03,0.0,0.77658,0.00015,21.87136]
[1779414390873,27.25,77479.97,0.0,0.77688,0.00015,21.85551]
[1779414391880,27.25,77481.8,0.0,0.77718,0.00015,21.83703]
[1779414396915,27.25,77482.31,0.0,0.77726,0.00015,21.83257]
[1779414401950,27.25,77482.29,0.0,0.77726,0.00015,21.83246]
[1779414403964,27.25,77485.58,0.0,0.77775,0.00015,21.80584]
[1779414408999,27.25,77486.93,0.0,0.77795,0.00015,21.79504]
[1779414414036,27.25,77488.41,0.0,0.77817,0.00015,21.78334]
[1779414419071,27.25,77488.91,0.0,0.77824,0.00015,21.77961]
[1779414424108,27.25,77490.45,0.0,0.77846,0.00015,21.76745]
[1779414429142,27.25,77491.85,0.0,0.77866,0.00015,21.75645]
[1779414430166,27.26,77496.89,0.0,0.77941,0.00015,21.71572]
[1779414430639,27.26,77496.89,0.0,0.77941,0.00015,21.71572]
[1779414430989,27.26,77496.89,0.0,0.77941,0.00015,21.71572]
[1779414431331,27.26,77496.89,0.0,0.77941,0.00015,21.71572]
[1779414431272,27.26,77510.79,0.0,0.78147,0.00015,21.60302]
[1779414432172,27.26,77513.64,0.0,0.78189,0.00015,21.57975]
[1779414434110,27.25,77513.12,0.0,0.78182,0.00015,21.58376]
[1779414434220,27.25,77513.12,0.0,0.78182,0.00015,21.58376]
[1779414434299,27.25,77513.25,0.0,0.78184,0.00015,21.58247]
[1779414438214,27.25,77527.74,0.0,0.78398,0.00015,21.46398]
[1779414439220,27.25,77532.45,0.0,0.78467,0.00015,21.42541]
[1779414444258,27.25,77526.42,0.0,0.78379,0.00015,21.4746]
[1779414447279,27.25,77524.66,0.0,0.78354,0.00015,21.4887]
[1779414452314,27.25,77524.99,0.0,0.78362,0.00015,21.48182]
[1779414455574,27.25,77525.03,0.0,0.78363,0.00015,21.48118]
[1779414455634,27.25,77525.03,0.0,0.78363,0.00015,21.48118]
[1779414455768,27.25,77525.03,0.0,0.78363,0.00015,21.48118]
[1779414456342,27.25,77525.12,0.0,0.78364,0.00015,21.48035]
[1779414458356,27.25,77523.43,0.0,0.7834,0.00015,21.49394]
[1779414461376,27.25,77521.69,0.0,0.78315,0.00015,21.5078]
[1779414465404,27.25,77533.28,0.0,0.78486,0.00015,21.41256]
[1779414466412,27.25,77536.81,0.0,0.78538,0.00015,21.38353]
[1779414467419,27.25,77536.34,0.0,0.78531,0.00015,21.38736]
[1779414469516,27.25,77536.48,0.0,0.78533,0.00015,21.38609]
[1779414469568,27.25,77536.48,0.0,0.78533,0.00015,21.38609]
[1779414469768,27.25,77536.48,0.0,0.78533,0.00015,21.38609]
[1779414469772,27.25,77537.2,0.0,0.78544,0.00015,21.37993]
[1779414475475,27.25,77538.02,0.0,0.78557,0.00015,21.37262]
[1779414479503,27.24,77539.6,0.0,0.78581,0.00015,21.35924]
[1779414480510,27.24,77541.19,0.0,0.78605,0.00015,21.34611]
[1779414481697,27.24,77541.19,0.0,0.78605,0.00015,21.34611]
[1779414481749,27.24,77541.19,0.0,0.78605,0.00015,21.34611]
[1779414481770,27.24,77541.19,0.0,0.78605,0.00015,21.34611]
[1779414481872,27.24,77544.49,0.0,0.78653,0.00015,21.31886]
[1779414482525,27.24,77554.17,0.0,0.78794,0.00015,21.23929]
[1779414483532,27.24,77558.49,0.0,0.78857,0.00014,21.20339]
[1779414484539,27.24,77558.8,0.0,0.78862,0.00014,21.20061]
[1779414487567,27.24,77562.64,0.0,0.78919,0.00014,21.16833]
[1779414491252,27.24,77565.46,0.0,0.7896,0.00014,21.1448]
[1779414491796,27.24,77567.4,0.0,0.78988,0.00014,21.12874]
[1779414495837,27.24,77567.65,0.0,0.78992,0.00014,21.12664]
[1779414495889,27.24,77567.65,0.0,0.78992,0.00014,21.12664]
[1779414496019,27.24,77567.65,0.0,0.78992,0.00014,21.12664]
[1779414496120,27.24,77568.05,0.0,0.78997,0.00014,21.12333]
[1779414497648,27.24,77565.87,0.0,0.78966,0.00014,21.14137]
[1779414498652,27.24,77561.91,0.0,0.78909,0.00014,21.17404]
[1779414503076,27.24,77560.41,0.0,0.78887,0.00014,21.18623]
[1779414503128,27.24,77560.41,0.0,0.78887,0.00014,21.18623]
[1779414503268,27.24,77560.41,0.0,0.78887,0.00014,21.18623]
[1779414503370,27.24,77560.42,0.0,0.78887,0.00014,21.18607]
[1779414503686,27.24,77563.21,0.0,0.78928,0.00014,21.16297]
[1779414504694,27.24,77565.8,0.0,0.78965,0.00014,21.14155]
[1779414509729,27.24,77565.54,0.0,0.78962,0.00014,21.14366]
[1779414511762,27.24,77565.55,0.0,0.78962,0.00014,21.14359]
[1779414511770,27.24,77565.55,0.0,0.78962,0.00014,21.14359]
[1779414511814,27.24,77565.55,0.0,0.78962,0.00014,21.14359]
[1779414511972,27.24,77565.55,0.0,0.78962,0.00014,21.14359]
[1779414512270,27.24,77565.55,0.0,0.78962,0.00014,21.14359]
[1779414512371,27.24,77565.55,0.0,0.78964,0.00014,21.13994]
[1779414512750,27.24,77560.98,0.0,0.78898,0.00014,21.17765]
[1779414516778,27.24,77556.87,0.0,0.78839,0.00015,21.2114]
[1779414517785,27.24,77549.29,0.0,0.78729,0.00015,21.27379]
[1779414519616,27.24,77550.03,0.0,0.7874,0.00015,21.26764]
[1779414519666,27.24,77550.03,0.0,0.7874,0.00015,21.26764]
[1779414519773,27.24,77550.03,0.0,0.7874,0.00015,21.26764]
[1779414519799,27.24,77550.59,0.0,0.78748,0.00015,21.26298]
[1779414528775,27.24,77549.92,0.0,0.78738,0.00015,21.26829]
[1779414528827,27.24,77549.92,0.0,0.78738,0.00015,21.26829]
[1779414529021,27.24,77549.92,0.0,0.78738,0.00015,21.26829]
[1779414529097,27.24,77549.6,0.0,0.78734,0.00015,21.27065]
[1779414531883,27.24,77546.66,0.0,0.78692,0.00015,21.29464]
[1779414535913,27.24,77549.38,0.0,0.78732,0.00015,21.27195]
[1779414538147,27.24,77548.35,0.0,0.78717,0.00015,21.28036]
[1779414538199,27.24,77548.35,0.0,0.78717,0.00015,21.28036]
[1779414538273,27.24,77548.35,0.0,0.78717,0.00015,21.28036]
[1779414538372,27.24,77547.78,0.0,0.78709,0.00015,21.28497]
[1779414543969,27.24,77547.31,0.0,0.78703,0.00015,21.28833]
[1779414548299,27.24,77546.57,0.0,0.78693,0.00015,21.29412]
[1779414548303,27.24,77546.57,0.0,0.78693,0.00015,21.29412]
[1779414548375,27.24,77546.47,0.0,0.78691,0.00015,21.29484]
[1779414548519,27.24,77546.47,0.0,0.78691,0.00015,21.29484]
[1779414554042,27.23,77547.01,0.0,0.787,0.00015,21.28981]
[1779414559077,27.23,77547.4,0.0,0.78707,0.00015,21.2861]
[1779414560084,27.23,77551.8,0.0,0.78771,0.00015,21.24982]
[1779414563279,27.23,77552.6,0.0,0.78783,0.00015,21.24313]
[1779414563332,27.23,77552.6,0.0,0.78783,0.00015,21.24313]
[1779414563433,27.23,77552.32,0.0,0.78779,0.00015,21.24539]
[1779414563535,27.23,77552.32,0.0,0.78779,0.00015,21.24539]
[1779414564112,27.23,77548.06,0.0,0.78717,0.00015,21.28038]
[1779414569147,27.23,77546.98,0.0,0.78702,0.00015,21.28874]
[1779414574188,27.23,77547.44,0.0,0.78712,0.00015,21.28079]
[1779414577971,27.23,77549.09,0.0,0.78736,0.00015,21.26692]
[1779414578018,27.23,77549.09,0.0,0.78736,0.00015,21.26692]
[1779414578275,27.23,77549.09,0.0,0.78736,0.00015,21.26692]
[1779414578373,27.23,77549.02,0.0,0.78736,0.00015,21.26741]
[1779414580231,27.23,77551.53,0.0,0.78772,0.00015,21.24658]
[1779414581238,27.23,77554.86,0.0,0.78821,0.00015,21.2191]
[1779414586273,27.23,77554.29,0.0,0.78813,0.00015,21.22366]
[1779414586814,27.23,77554.29,0.0,0.78813,0.00015,21.22366]
[1779414586971,27.23,77554.29,0.0,0.78813,0.00015,21.22366]
[1779414587054,27.23,77554.29,0.0,0.78813,0.00015,21.22365]
[1779414592315,27.23,77556.31,0.0,0.78844,0.00015,21.20616]
[1779414600372,27.23,77555.77,0.0,0.78838,0.00015,21.20958]
[1779414601378,27.23,77565.89,0.0,0.78984,0.00014,21.12591]
[1779414602387,27.22,77569.63,0.0,0.79038,0.00014,21.09494]
[1779414604257,27.22,77569.36,0.0,0.79035,0.00014,21.09717]
[1779414604273,27.22,77569.36,0.0,0.79035,0.00014,21.09717]
[1779414604327,27.22,77569.36,0.0,0.79035,0.00014,21.09717]
[1779414604399,27.22,77568.16,0.0,0.79017,0.00014,21.10708]
[1779414606186,27.22,77567.85,0.0,0.79013,0.00014,21.10963]
[1779414606272,27.22,77567.85,0.0,0.79013,0.00014,21.10963]
[1779414606413,27.22,77573.19,0.0,0.7909,0.00014,21.06545]
[1779414607420,27.22,77578.72,0.0,0.79169,0.00014,21.01969]
[1779414608430,27.23,77581.04,0.0,0.79203,0.00014,21.00056]
[1779414609436,27.23,77582.56,0.0,0.79224,0.00014,20.98809]
[1779414610687,27.23,77582.92,0.0,0.79229,0.00014,20.98525]
[1779414610739,27.23,77582.92,0.0,0.79229,0.00014,20.98525]
[1779414610772,27.23,77582.92,0.0,0.79229,0.00014,20.98525]
[1779414611450,27.23,77583.58,0.0,0.79238,0.00014,20.97992]
[1779414616486,27.23,77583.92,0.0,0.79242,0.00014,20.9779]
[1779414618500,27.23,77586.0,0.0,0.79271,0.00014,20.96096]
[1779414620514,27.23,77592.21,0.0,0.79359,0.00014,20.90976]
[1779414621235,27.23,77592.21,0.0,0.79359,0.00014,20.90976]
[1779414621521,27.23,77593.48,0.0,0.79377,0.00014,20.89927]
[1779414624234,27.23,77594.32,0.0,0.7939,0.00014,20.89222]
[1779414624276,27.23,77594.32,0.0,0.7939,0.00014,20.89222]
[1779414624285,27.23,77594.32,0.0,0.7939,0.00014,20.89222]
[1779414624541,27.23,77595.41,0.0,0.79405,0.00014,20.88304]
[1779414625020,27.23,77595.41,0.0,0.79405,0.00014,20.88304]
[1779414625270,27.23,77595.41,0.0,0.79405,0.00014,20.88304]
[1779414625549,27.23,77596.24,0.0,0.79417,0.00014,20.87601]
[1779414631591,27.23,77596.4,0.0,0.79423,0.00014,20.87028]
[1779414636008,27.23,77596.49,0.0,0.79425,0.00014,20.86913]
[1779414636022,27.23,77596.49,0.0,0.79425,0.00014,20.86913]
[1779414636058,27.23,77596.49,0.0,0.79425,0.00014,20.86913]
[1779414636109,27.23,77596.49,0.0,0.79426,0.00014,20.86885]
[1779414637209,27.23,77596.49,0.0,0.79426,0.00014,20.86885]
[1779414637276,27.23,77596.49,0.0,0.79426,0.00014,20.86885]
[1779414637376,27.23,77596.86,0.0,0.79431,0.00014,20.86564]
[1779414642669,27.22,77597.75,0.0,0.79445,0.00014,20.85752]
[1779414644683,27.22,77594.92,0.0,0.79405,0.00014,20.88079]
[1779414646798,27.22,77594.19,0.0,0.79395,0.00014,20.88673]
[1779414646850,27.22,77594.19,0.0,0.79395,0.00014,20.88673]
[1779414646949,27.22,77594.53,0.0,0.794,0.00014,20.88356]
[1779414648381,27.22,77594.53,0.0,0.794,0.00014,20.88356]
[1779414653538,27.22,77594.37,0.0,0.79399,0.00014,20.88422]
[1779414653623,27.22,77594.37,0.0,0.79399,0.00014,20.88422]
[1779414653588,27.22,77588.28,0.0,0.79313,0.00014,20.93452]
[1779414653773,27.22,77588.28,0.0,0.79313,0.00014,20.93452]
[1779414654283,27.22,77588.28,0.0,0.79313,0.00014,20.93452]
[1779414654372,27.22,77589.44,0.0,0.7933,0.00014,20.92465]
[1779414654757,27.22,77591.13,0.0,0.79354,0.00014,20.91039]
[1779414660799,27.22,77591.98,0.0,0.79368,0.00014,20.90218]
[1779414664827,27.22,77584.31,0.0,0.79259,0.00014,20.96539]
[1779414667553,27.22,77583.56,0.0,0.79249,0.00014,20.97157]
[1779414667610,27.22,77583.56,0.0,0.79249,0.00014,20.97157]
[1779414667770,27.22,77583.56,0.0,0.79249,0.00014,20.97157]
[1779414667848,27.22,77583.52,0.0,0.79248,0.00014,20.9718]
[1779414668855,27.22,77581.0,0.0,0.79212,0.00014,20.99267]
[1779414674897,27.22,77579.82,0.0,0.79196,0.00014,21.00205]
[1779414679945,27.21,77580.15,0.0,0.79201,0.00014,20.9991]
[1779414679997,27.21,77580.15,0.0,0.79201,0.00014,20.9991]
[1779414680024,27.21,77580.15,0.0,0.79201,0.00014,20.9991]
[1779414680272,27.21,77580.15,0.0,0.79201,0.00014,20.9991]
[1779414680273,27.21,77580.15,0.0,0.79201,0.00014,20.99906]
[1779414686985,27.21,77580.46,0.0,0.79206,0.00014,20.99615]
[1779414690007,27.21,77575.08,0.0,0.79129,0.00014,21.0407]
[1779414691607,27.21,77575.08,0.0,0.79129,0.00014,21.0407]
[1779414691659,27.21,77575.08,0.0,0.79129,0.00014,21.0407]
[1779414691621,27.21,77572.95,0.0,0.791,0.00014,21.0546]
[1779414691773,27.21,77572.95,0.0,0.791,0.00014,21.0546]
[1779414692020,27.21,77572.91,0.0,0.791,0.00014,21.05483]
[1779414697056,27.21,77572.43,0.0,0.79094,0.00014,21.05832]
[1779414702090,27.21,77572.6,0.0,0.79097,0.00014,21.05638]
[1779414703933,27.21,77572.6,0.0,0.79097,0.00014,21.05638]
[1779414703983,27.21,77572.6,0.0,0.79097,0.00014,21.05638]
[1779414704022,27.21,77572.6,0.0,0.79097,0.00014,21.05638]
[1779414704105,27.21,77573.01,0.0,0.79104,0.00014,21.05276]
[1779414712161,27.21,77573.0,0.0,0.79105,0.00014,21.05195]
[1779414717196,27.21,77572.57,0.0,0.791,0.00014,21.0549]
[1779414719375,27.21,77572.57,0.0,0.791,0.00014,21.0549]
[1779414719427,27.21,77572.57,0.0,0.791,0.00014,21.0549]
[1779414719523,27.21,77572.57,0.0,0.791,0.00014,21.0549]
[1779414719528,27.21,77572.57,0.0,0.791,0.00014,21.05465]
[1779414725001,27.21,77572.48,0.0,0.791,0.00014,21.05477]
[1779414725023,27.21,77572.48,0.0,0.791,0.00014,21.05477]
[1779414725392,27.21,77572.48,0.0,0.791,0.00014,21.05477]
[1779414725434,27.21,77574.11,0.0,0.79124,0.00014,21.04113]
[1779414726259,27.21,77580.38,0.0,0.79214,0.00014,20.98902]
[1779414727192,27.21,77580.38,0.0,0.79214,0.00014,20.98902]
[1779414727266,27.21,77582.01,0.0,0.79238,0.00014,20.97544]
[1779414732302,27.21,77576.63,0.0,0.79161,0.00014,21.01993]
[1779414732864,27.21,77576.63,0.0,0.79161,0.00014,21.01993]
[1779414732921,27.21,77576.63,0.0,0.79161,0.00014,21.01993]
[1779414733309,27.21,77567.03,0.0,0.79022,0.00014,21.09937]
[1779414734271,27.21,77567.03,0.0,0.79022,0.00014,21.09937]
[1779414734316,27.21,77563.42,0.0,0.7897,0.00014,21.12921]
[1779414738344,27.2,77561.85,0.0,0.78948,0.00014,21.14198]
[1779414743863,27.2,77561.92,0.0,0.78949,0.00014,21.14116]
[1779414743915,27.2,77561.92,0.0,0.78949,0.00014,21.14116]
[1779414744387,27.2,77561.98,0.0,0.7895,0.00014,21.14055]
[1779414746270,27.2,77561.98,0.0,0.7895,0.00014,21.14055]
[1779414748414,27.2,77553.97,0.0,0.78834,0.00015,21.20641]
[1779414749421,27.2,77551.91,0.0,0.78805,0.00015,21.22323]
[1779414754456,27.2,77550.71,0.0,0.78791,0.00015,21.22859]
[1779414756547,27.2,77547.11,0.0,0.78739,0.00015,21.25804]
[1779414758484,27.2,77544.87,0.0,0.78707,0.00015,21.27621]
[1779414760498,27.2,77542.67,0.0,0.78675,0.00015,21.29398]
[1779414765533,27.2,77543.14,0.0,0.78684,0.00015,21.28922]
[1779414770568,27.2,77540.03,0.0,0.7864,0.00015,21.31393]
[1779414775603,27.19,77534.23,0.0,0.78557,0.00015,21.36052]
[1779414780638,27.19,77534.34,0.0,0.78561,0.00015,21.35834]
[1779414781645,27.19,77538.58,0.0,0.78623,0.00015,21.32324]
[1779414783659,27.19,77541.82,0.0,0.78671,0.00015,21.29619]
[1779414788694,27.19,77542.14,0.0,0.78677,0.00015,21.29276]
[1779414789701,27.19,77539.27,0.0,0.78636,0.00015,21.31621]
[1779414793729,27.19,77535.71,0.0,0.78585,0.00015,21.34471]
[1779414794736,27.19,77529.04,0.0,0.78487,0.00015,21.39929]
[1779414796750,27.18,77527.77,0.0,0.78469,0.00015,21.40938]
[1779414801784,27.18,77528.65,0.0,0.78484,0.00015,21.40117]
[1779414807832,27.18,77528.65,0.0,0.78486,0.00015,21.39992]
[1779414812867,27.18,77527.92,0.0,0.7848,0.00015,21.40116]
[1779414816895,27.18,77523.66,0.0,0.78418,0.00015,21.43518]
[1779414820126,27.18,77522.15,0.0,0.78397,0.00015,21.4473]
[1779414822272,27.17,77525.04,0.0,0.78439,0.00015,21.42349]
[1779414822324,27.17,77530.64,0.0,0.78523,0.00015,21.37683]
[1779414823945,27.17,77532.56,0.0,0.78552,0.00015,21.36031]
[1779414831406,27.17,77532.52,0.0,0.78553,0.00015,21.35993]
[1779414831507,27.17,77529.18,0.0,0.78507,0.00015,21.3856]
[1779414832299,27.17,77529.18,0.0,0.78507,0.00015,21.3856]
[1779414832309,27.17,77525.96,0.0,0.7846,0.00015,21.41166]
[1779414837835,27.16,77527.51,0.0,0.78487,0.00015,21.39687]
[1779414843078,27.16,77527.54,0.0,0.78491,0.00015,21.39431]
[1779414848113,27.15,77527.3,0.0,0.78491,0.00015,21.39438]
[1779414853996,27.15,77527.32,0.0,0.78494,0.00015,21.3927]
[1779414854268,27.15,77527.32,0.0,0.78494,0.00015,21.3927]
[1779414854479,27.15,77527.32,0.0,0.78495,0.00015,21.39195]
[1779414856168,27.15,77531.52,0.0,0.78558,0.00015,21.35667]
[1779414857176,27.15,77533.66,0.0,0.7859,0.00015,21.33872]
[1779414859190,27.14,77535.83,0.0,0.78623,0.00015,21.32024]
[1779414864225,27.14,77535.2,0.0,0.78616,0.00015,21.32398]
[1779414869265,27.14,77534.52,0.0,0.78609,0.00015,21.32809]
[1779414872271,27.14,77533.01,0.0,0.7859,0.00015,21.33625]
[1779414872286,27.14,77533.18,0.0,0.78593,0.00015,21.33454]
[1779414877323,27.13,77533.5,0.0,0.78601,0.00015,21.33038]
[1779414882358,27.13,77529.4,0.0,0.78543,0.00015,21.36263]
[1779414887393,27.13,77527.49,0.0,0.78518,0.00015,21.37657]
[1779414892429,27.12,77528.38,0.0,0.78534,0.00015,21.36741]
[1779414897465,27.12,77529.28,0.0,0.7855,0.00015,21.35823]
[1779414902498,27.12,77529.09,0.0,0.78551,0.00015,21.35809]
[1779414907534,27.11,77529.12,0.0,0.78554,0.00015,21.35613]
[1779414913576,27.11,77529.28,0.0,0.7856,0.00015,21.35277]
[1779414918612,27.1,77529.36,0.0,0.78564,0.00015,21.35042]
[1779414920626,27.1,77533.17,0.0,0.78621,0.00015,21.31833]
[1779414922640,27.1,77535.97,0.0,0.78663,0.00015,21.29463]
[1779414925661,27.1,77542.04,0.0,0.78754,0.00015,21.24364]
[1779414930696,27.1,77540.5,0.0,0.78733,0.00015,21.25535]
[1779414936740,27.09,77541.64,0.0,0.78754,0.00015,21.24096]
[1779414939762,27.09,77538.73,0.0,0.78713,0.00015,21.26439]
[1779414940768,27.09,77527.88,0.0,0.78554,0.00015,21.35372]
[1779414942783,27.09,77527.85,0.0,0.78554,0.00015,21.35346]
[1779414949832,27.09,77527.58,0.0,0.78554,0.00015,21.35342]
[1779414950839,27.09,77533.3,0.0,0.78639,0.00015,21.30587]
[1779414952853,27.08,77535.16,0.0,0.78667,0.00015,21.28991]
[1779414957888,27.08,77534.65,0.0,0.78662,0.00015,21.29263]
[1779414962923,27.08,77533.95,0.0,0.78655,0.00015,21.29686]
[1779414964937,27.08,77525.42,0.0,0.7853,0.00015,21.36663]
[1779414965944,27.08,77519.14,0.0,0.78438,0.00015,21.41805]
[1779414967962,27.08,77521.06,0.0,0.78467,0.00015,21.40191]
[1779414973792,27.08,77520.99,0.0,0.78466,0.00015,21.40221]
[1779414978535,27.07,77520.86,0.0,0.78465,0.00015,21.4028]
[1779414980281,27.07,77520.52,0.0,0.78462,0.00015,21.40486]
[1779414980383,27.07,77520.53,0.0,0.78462,0.00015,21.40452]
[1779414986084,27.07,77520.92,0.0,0.78471,0.00015,21.39986]
[1779414990112,27.07,77518.81,0.0,0.78441,0.00015,21.4163]
[1779414995147,27.06,77518.17,0.0,0.78436,0.00015,21.41665]
[1779415003203,27.06,77517.66,0.0,0.78432,0.00015,21.41888]
[1779415008238,27.06,77518.36,0.0,0.78444,0.00015,21.41194]
[1779415013273,27.06,77519.64,0.0,0.78465,0.00015,21.40027]
[1779415014280,27.05,77522.03,0.0,0.78501,0.00015,21.38035]
[1779415019315,27.05,77522.9,0.0,0.78515,0.00015,21.37229]
[1779415024350,27.05,77523.07,0.0,0.78519,0.00015,21.37002]
[1779415032405,27.05,77523.21,0.0,0.78524,0.00015,21.36749]
[1779415037441,27.05,77521.96,0.0,0.78507,0.00015,21.37691]
[1779415042476,27.04,77522.06,0.0,0.7851,0.00015,21.37518]
[1779415048518,27.04,77522.85,0.0,0.78523,0.00015,21.36761]
[1779415053553,27.04,77523.71,0.0,0.78539,0.00015,21.35665]
[1779415058588,27.04,77524.26,0.0,0.78547,0.00015,21.35181]
[1779415063623,27.04,77523.27,0.0,0.78533,0.00015,21.35965]
[1779415064630,27.04,77515.55,0.0,0.78419,0.00015,21.42325]
[1779415065637,27.04,77511.13,0.0,0.78354,0.00015,21.45958]
[1779415070672,27.04,77509.0,0.0,0.78324,0.00015,21.47648]
[1779415072686,27.04,77505.33,0.0,0.78269,0.00015,21.50639]
[1779415073693,27.04,77503.05,0.0,0.78236,0.00015,21.52495]
[1779415074199,27.04,77503.05,0.0,0.78236,0.00015,21.52495]
[1779415074701,27.04,77489.44,0.0,0.78033,0.00015,21.63634]
[1779415075708,27.04,77491.51,0.0,0.78065,0.00015,21.61908]
[1779415076282,27.04,77491.51,0.0,0.78065,0.00015,21.61908]
[1779415076716,27.04,77491.89,0.0,0.78071,0.00015,21.61567]
[1779415077723,27.04,77495.47,0.0,0.78125,0.00015,21.58605]
[1779415078730,27.04,77505.32,0.0,0.78272,0.00015,21.50493]
[1779415079737,27.03,77505.1,0.0,0.78269,0.00015,21.50657]
[1779415082597,27.03,77504.94,0.0,0.78267,0.00015,21.50757]
[1779415082649,27.03,77504.94,0.0,0.78267,0.00015,21.50757]
[1779415082770,27.03,77504.94,0.0,0.78267,0.00015,21.50757]
[1779415090814,27.03,77504.81,0.0,0.78267,0.00015,21.50753]
[1779415095478,27.03,77505.24,0.0,0.78274,0.00015,21.50376]
[1779415095520,27.03,77505.24,0.0,0.78274,0.00015,21.50376]
[1779415095521,27.03,77505.24,0.0,0.78274,0.00015,21.50376]
[1779415097953,27.03,77505.93,0.0,0.78285,0.00015,21.49789]
[1779415098000,27.03,77505.93,0.0,0.78285,0.00015,21.49789]
[1779415098024,27.03,77505.93,0.0,0.78285,0.00015,21.49789]
[1779415098077,27.03,77505.93,0.0,0.78285,0.00015,21.49789]
[1779415098273,27.03,77506.01,0.0,0.78286,0.00015,21.49719]
[1779415102898,27.03,77512.85,0.0,0.78388,0.00015,21.44079]
[1779415103195,27.03,77512.85,0.0,0.78388,0.00015,21.44079]
[1779415103237,27.03,77512.85,0.0,0.78388,0.00015,21.44079]
[1779415103269,27.03,77512.85,0.0,0.78388,0.00015,21.44079]
[1779415108503,27.03,77516.79,0.0,0.78446,0.00015,21.40845]
[1779415108521,27.03,77516.79,0.0,0.78446,0.00015,21.40845]
[1779415108553,27.03,77516.79,0.0,0.78446,0.00015,21.40845]
[1779415110326,27.03,77516.14,0.0,0.78436,0.00015,21.41388]
[1779415110378,27.03,77516.14,0.0,0.78436,0.00015,21.41388]
[1779415110520,27.03,77516.14,0.0,0.78436,0.00015,21.41388]
[1779415111816,27.03,77516.14,0.0,0.78436,0.00015,21.41391]
[1779415112022,27.03,77516.14,0.0,0.78436,0.00015,21.41391]
[1779415113976,27.03,77520.62,0.0,0.78504,0.00015,21.37338]
[1779415116686,27.03,77521.71,0.0,0.7852,0.00015,21.36452]
[1779415116738,27.03,77521.71,0.0,0.7852,0.00015,21.36452]
[1779415116770,27.03,77521.71,0.0,0.7852,0.00015,21.36452]
[1779415122109,27.03,77522.74,0.0,0.78535,0.00015,21.35638]
[1779415122161,27.03,77523.04,0.0,0.78539,0.00015,21.35397]
[1779415122276,27.03,77523.04,0.0,0.78539,0.00015,21.35397]
[1779415128077,27.03,77524.27,0.0,0.78557,0.00015,21.34422]
[1779415131599,27.03,77525.69,0.0,0.78577,0.00015,21.3327]
[1779415131666,27.03,77525.69,0.0,0.78577,0.00015,21.3327]
[1779415131771,27.03,77525.69,0.0,0.78577,0.00015,21.3327]
[1779415137140,27.03,77527.08,0.0,0.78597,0.00015,21.32165]
[1779415137862,27.03,77527.08,0.0,0.78597,0.00015,21.32165]
[1779415137914,27.03,77527.08,0.0,0.78597,0.00015,21.32165]
[1779415138022,27.03,77527.08,0.0,0.78597,0.00015,21.32165]
[1779415143182,27.03,77528.24,0.0,0.78615,0.00015,21.31158]
[1779415145372,27.03,77528.57,0.0,0.7862,0.00015,21.30878]
[1779415145424,27.03,77528.57,0.0,0.7862,0.00015,21.30878]
[1779415145522,27.03,77528.57,0.0,0.7862,0.00015,21.30878]
[1779415148217,27.03,77533.13,0.0,0.78687,0.00015,21.27076]
[1779415149224,27.03,77536.78,0.0,0.78741,0.00015,21.24044]
[1779415153107,27.03,77538.89,0.0,0.78772,0.00015,21.22288]
[1779415153143,27.03,77538.89,0.0,0.78772,0.00015,21.22288]
[1779415153273,27.03,77539.38,0.0,0.78779,0.00015,21.2188]
[1779415158280,27.03,77540.49,0.0,0.78797,0.00015,21.209]
[1779415158381,27.03,77540.49,0.0,0.78797,0.00015,21.20884]
[1779415159330,27.03,77540.49,0.0,0.78797,0.00015,21.20884]
[1779415159381,27.03,77540.49,0.0,0.78797,0.00015,21.20884]
[1779415159523,27.03,77540.49,0.0,0.78797,0.00015,21.20884]
[1779415165336,27.03,77541.98,0.0,0.78821,0.00015,21.1954]
[1779415168325,27.03,77541.53,0.0,0.78814,0.00015,21.19885]
[1779415168377,27.03,77541.53,0.0,0.78814,0.00015,21.19885]
[1779415168522,27.03,77541.53,0.0,0.78814,0.00015,21.19885]
[1779415171442,27.03,77541.51,0.0,0.78815,0.00015,21.19872]
[1779415171518,27.03,77541.51,0.0,0.78815,0.00015,21.19872]
[1779415171543,27.03,77538.03,0.0,0.78767,0.00015,21.22364]
[1779415175240,27.03,77536.94,0.0,0.78752,0.00015,21.2321]
[1779415175272,27.03,77536.94,0.0,0.78752,0.00015,21.2321]
[1779415175292,27.03,77536.94,0.0,0.78752,0.00015,21.2321]
[1779415177432,27.03,77537.05,0.0,0.78754,0.00015,21.23095]
[1779415177522,27.03,77537.05,0.0,0.78754,0.00015,21.23095]
[1779415181918,27.03,77538.97,0.0,0.78782,0.00015,21.21488]
[1779415181931,27.03,77538.97,0.0,0.78782,0.00015,21.21488]
[1779415182035,27.03,77538.97,0.0,0.78782,0.00015,21.21488]
[1779415187492,27.02,77541.07,0.0,0.78814,0.00015,21.19647]
[1779415189898,27.02,77541.31,0.0,0.78818,0.00015,21.19432]
[1779415189950,27.02,77541.31,0.0,0.78818,0.00015,21.19432]
[1779415190034,27.02,77541.31,0.0,0.78818,0.00015,21.19432]
[1779415195548,27.02,77546.57,0.0,0.78897,0.00015,21.14952]
[1779415197523,27.02,77547.25,0.0,0.78907,0.00015,21.14376]
[1779415197570,27.02,77547.25,0.0,0.78907,0.00015,21.14376]
[1779415197770,27.02,77547.25,0.0,0.78907,0.00015,21.14376]
[1779415201611,27.02,77561.5,0.0,0.79115,0.00015,21.02468]
[1779415202615,27.02,77567.64,0.0,0.79204,0.00014,20.97339]
[1779415204627,27.02,77561.42,0.0,0.79114,0.00015,21.02561]
[1779415210118,27.02,77560.29,0.0,0.79097,0.00015,21.03533]
[1779415210186,27.02,77560.29,0.0,0.79097,0.00015,21.03533]
[1779415210272,27.02,77560.29,0.0,0.79097,0.00015,21.03542]
[1779415212683,27.02,77567.01,0.0,0.79194,0.00014,20.9796]
[1779415213690,27.02,77570.74,0.0,0.79247,0.00014,20.9486]
[1779415215704,27.02,77576.22,0.0,0.79326,0.00014,20.90321]
[1779415217720,27.02,77582.36,0.0,0.79414,0.00014,20.85179]
[1779415220741,27.02,77585.85,0.0,0.79465,0.00014,20.82253]
[1779415221305,27.02,77585.85,0.0,0.79465,0.00014,20.82253]
[1779415221337,27.02,77585.85,0.0,0.79465,0.00014,20.82253]
[1779415221520,27.02,77585.85,0.0,0.79465,0.00014,20.82253]
[1779415226783,27.02,77587.11,0.0,0.79482,0.00014,20.81215]
[1779415230873,27.02,77588.41,0.0,0.79501,0.00014,20.80136]
[1779415230941,27.02,77588.41,0.0,0.79501,0.00014,20.80136]
[1779415231031,27.02,77588.41,0.0,0.79501,0.00014,20.80136]
[1779415236853,27.02,77588.48,0.0,0.79504,0.00014,20.79744]
[1779415241887,27.02,77593.47,0.0,0.79575,0.00014,20.75579]
[1779415245526,27.03,77594.6,0.0,0.79591,0.00014,20.7466]
[1779415245576,27.03,77594.6,0.0,0.79591,0.00014,20.7466]
[1779415245771,27.03,77594.6,0.0,0.79591,0.00014,20.7466]
[1779415250953,27.03,77598.32,0.0,0.79643,0.00014,20.71601]
[1779415255049,27.03,77598.19,0.0,0.7964,0.00014,20.71747]
[1779415255101,27.03,77598.19,0.0,0.7964,0.00014,20.71747]
[1779415255292,27.03,77598.19,0.0,0.7964,0.00014,20.71747]
[1779415255613,27.03,77598.26,0.0,0.79641,0.00014,20.71699]
[1779415255878,27.03,77598.26,0.0,0.79641,0.00014,20.71699]
[1779415256127,27.03,77615.83,0.0,0.79891,0.00014,20.56905]
[1779415256317,27.03,77615.83,0.0,0.79891,0.00014,20.56905]
[1779415256995,27.03,77614.28,0.0,0.79869,0.00014,20.58242]
[1779415259764,27.03,77611.62,0.0,0.7983,0.00014,20.60539]
[1779415264241,27.03,77613.23,0.0,0.79851,0.00014,20.59274]
[1779415264247,27.03,77613.23,0.0,0.79851,0.00014,20.59274]
[1779415264268,27.03,77613.23,0.0,0.79851,0.00014,20.59274]
[1779415270169,27.03,77614.59,0.0,0.79868,0.00014,20.5831]
[1779415272183,27.04,77625.28,0.0,0.80018,0.00014,20.49337]
[1779415273190,27.04,77626.57,0.0,0.80036,0.00014,20.48245]
[1779415277403,27.04,77624.49,0.0,0.80007,0.00014,20.49996]
[1779415277523,27.04,77624.49,0.0,0.80007,0.00014,20.49996]
[1779415278179,27.04,77624.49,0.0,0.80007,0.00014,20.49996]
[1779415283260,27.04,77630.01,0.0,0.80085,0.00014,20.45341]
[1779415284041,27.04,77630.01,0.0,0.80085,0.00014,20.45341]
[1779415284059,27.04,77630.01,0.0,0.80085,0.00014,20.45341]
[1779415284270,27.04,77630.01,0.0,0.80085,0.00014,20.45341]
[1779415284268,27.04,77629.94,0.0,0.80084,0.00014,20.45404]
[1779415287770,27.04,77629.36,0.0,0.80075,0.00014,20.45907]
[1779415287800,27.04,77629.36,0.0,0.80075,0.00014,20.45907]
[1779415288030,27.04,77629.36,0.0,0.80075,0.00014,20.45907]
[1779415293333,27.04,77624.94,0.0,0.80015,0.00014,20.4929]
[1779415293893,27.04,77624.94,0.0,0.80015,0.00014,20.4929]
[1779415293944,27.04,77624.94,0.0,0.80015,0.00014,20.4929]
[1779415294019,27.04,77624.94,0.0,0.80015,0.00014,20.4929]
[1779415294120,27.04,77624.94,0.0,0.80015,0.00014,20.49289]
[1779415299229,27.04,77624.98,0.0,0.80016,0.00014,20.49254]
[1779415299269,27.04,77624.98,0.0,0.80016,0.00014,20.49254]
[1779415301769,27.04,77625.07,0.0,0.80017,0.00014,20.49178]
[1779415305223,27.04,77623.4,0.0,0.79993,0.00014,20.50591]
[1779415305268,27.04,77623.4,0.0,0.79993,0.00014,20.50591]
[1779415307230,27.04,77623.73,0.0,0.79998,0.00014,20.50312]
[1779415307270,27.04,77623.73,0.0,0.79998,0.00014,20.50312]
[1779415307282,27.04,77623.73,0.0,0.79998,0.00014,20.50312]
[1779415307314,27.04,77623.54,0.0,0.79996,0.00014,20.5047]
[1779415307609,27.04,77623.54,0.0,0.79996,0.00014,20.5047]
[1779415307772,27.04,77623.54,0.0,0.79996,0.00014,20.5047]
[1779415307844,27.04,77623.51,0.0,0.79995,0.00014,20.50496]
[1779415308958,27.04,77623.51,0.0,0.79995,0.00014,20.50496]
[1779415309010,27.04,77623.51,0.0,0.79995,0.00014,20.50496]
[1779415309023,27.04,77623.51,0.0,0.79995,0.00014,20.50496]
[1779415309169,27.04,77615.24,0.0,0.79878,0.00014,20.57498]
[1779415314486,27.04,77612.72,0.0,0.79841,0.00014,20.59681]
[1779415315494,27.04,77602.29,0.0,0.79692,0.00014,20.68466]
[1779415316500,27.04,77598.78,0.0,0.79641,0.00014,20.71463]
[1779415319864,27.04,77599.42,0.0,0.7965,0.00014,20.70952]
[1779415319956,27.04,77599.42,0.0,0.7965,0.00014,20.70952]
[1779415320022,27.04,77599.42,0.0,0.7965,0.00014,20.70952]
[1779415324655,27.04,77598.24,0.0,0.79632,0.00014,20.72012]
[1779415324707,27.04,77598.24,0.0,0.79632,0.00014,20.72012]
[1779415324769,27.04,77598.24,0.0,0.79632,0.00014,20.72012]
[1779415324870,27.04,77598.36,0.0,0.79634,0.00014,20.71924]
[1779415329591,27.04,77586.5,0.0,0.79462,0.00014,20.81957]
[1779415334626,27.04,77587.32,0.0,0.79473,0.00014,20.81321]
[1779415338007,27.04,77585.27,0.0,0.79443,0.00014,20.83066]
[1779415338020,27.04,77585.27,0.0,0.79443,0.00014,20.83066]
[1779415340816,27.04,77586.73,0.0,0.79464,0.00014,20.81883]
[1779415341731,27.04,77586.78,0.0,0.79464,0.00014,20.81856]
[1779415341771,27.04,77586.78,0.0,0.79464,0.00014,20.81856]
[1779415341781,27.04,77586.78,0.0,0.79464,0.00014,20.81856]
[1779415341833,27.05,77586.66,0.0,0.79462,0.00014,20.81971]
[1779415345834,27.05,77586.2,0.0,0.79455,0.00014,20.82401]
[1779415346020,27.05,77586.2,0.0,0.79455,0.00014,20.82401]
[1779415346121,27.05,77586.31,0.0,0.79456,0.00014,20.82324]
[1779415349731,27.05,77569.19,0.0,0.79208,0.00014,20.96718]
[1779415351242,27.05,77569.19,0.0,0.79208,0.00014,20.96718]
[1779415351268,27.05,77569.19,0.0,0.79208,0.00014,20.96718]
[1779415351284,27.05,77569.19,0.0,0.79208,0.00014,20.96718]
[1779415351372,27.05,77569.19,0.0,0.79208,0.00014,20.96718]
[1779415351343,27.05,77569.74,0.0,0.79218,0.00014,20.95912]
[1779415352269,27.05,77569.74,0.0,0.79218,0.00014,20.95912]
[1779415352370,27.05,77577.22,0.0,0.79326,0.00014,20.89683]
[1779415353759,27.05,77582.81,0.0,0.79406,0.00014,20.8505]
[1779415355712,27.05,77582.85,0.0,0.79406,0.00014,20.85035]
[1779415355764,27.05,77582.85,0.0,0.79406,0.00014,20.85035]
[1779415355771,27.05,77582.85,0.0,0.79406,0.00014,20.85035]
[1779415355773,27.05,77583.14,0.0,0.7941,0.00014,20.8481]
[1779415360155,27.05,77582.09,0.0,0.79394,0.00014,20.85745]
[1779415360220,27.05,77582.09,0.0,0.79394,0.00014,20.85745]
[1779415360270,27.05,77582.09,0.0,0.79394,0.00014,20.85745]
[1779415362201,27.05,77582.42,0.0,0.79398,0.00014,20.85502]
[1779415362253,27.05,77582.42,0.0,0.79398,0.00014,20.85502]
[1779415362269,27.05,77582.42,0.0,0.79398,0.00014,20.85502]
[1779415362300,27.05,77582.46,0.0,0.79398,0.00014,20.85486]
[1779415366955,27.05,77581.84,0.0,0.79389,0.00014,20.85995]
[1779415367000,27.05,77581.84,0.0,0.79389,0.00014,20.85995]
[1779415367019,27.05,77581.84,0.0,0.79389,0.00014,20.85995]
[1779415367056,27.05,77580.96,0.0,0.79377,0.00014,20.86728]
[1779415368739,27.05,77581.26,0.0,0.79381,0.00014,20.86472]
[1779415368773,27.05,77581.26,0.0,0.79381,0.00014,20.86472]
[1779415368800,27.05,77581.26,0.0,0.79381,0.00014,20.86472]
[1779415369174,27.05,77581.26,0.0,0.79381,0.00014,20.86472]
[1779415369269,27.05,77581.26,0.0,0.79381,0.00014,20.86472]
[1779415369276,27.05,77583.56,0.0,0.79414,0.00014,20.84542]
[1779415369873,27.05,77586.61,0.0,0.79458,0.00014,20.81985]
[1779415372893,27.05,77589.09,0.0,0.79494,0.00014,20.79909]
[1779415373900,27.05,77590.38,0.0,0.79512,0.00014,20.7883]
[1779415375914,27.05,77592.98,0.0,0.79549,0.00014,20.76658]
[1779415376599,27.05,77592.98,0.0,0.79549,0.00014,20.76658]
[1779415376651,27.05,77592.98,0.0,0.79549,0.00014,20.76658]
[1779415376771,27.05,77592.98,0.0,0.79549,0.00014,20.76658]
[1779415376921,27.05,77593.8,0.0,0.79561,0.00014,20.75976]
[1779415377928,27.05,77596.09,0.0,0.79594,0.00014,20.74061]
[1779415380356,27.05,77596.61,0.0,0.79601,0.00014,20.73634]
[1779415382962,27.05,77599.14,0.0,0.79637,0.00014,20.71547]
[1779415383970,27.05,77602.91,0.0,0.7969,0.00014,20.68389]
[1779415385984,27.05,77606.32,0.0,0.79738,0.00014,20.65551]
[1779415386748,27.05,77606.32,0.0,0.79738,0.00014,20.65551]
[1779415386774,27.05,77606.32,0.0,0.79738,0.00014,20.65551]
[1779415386810,27.05,77606.32,0.0,0.79738,0.00014,20.65551]
[1779415386991,27.05,77606.92,0.0,0.79747,0.00014,20.65065]
[1779415390012,27.06,77608.5,0.0,0.79768,0.00014,20.63794]
[1779415392922,27.06,77608.77,0.0,0.79772,0.00014,20.63589]
[1779415392971,27.06,77608.77,0.0,0.79772,0.00014,20.63589]
[1779415393032,27.06,77608.77,0.0,0.79772,0.00014,20.63589]
[1779415393033,27.06,77608.8,0.0,0.79772,0.00014,20.63575]
[1779415394040,27.06,77609.71,0.0,0.79785,0.00014,20.6282]
[1779415395053,27.06,77610.52,0.0,0.79796,0.00014,20.6215]
[1779415396057,27.06,77617.39,0.0,0.79893,0.00014,20.56375]
[1779415398072,27.06,77624.43,0.0,0.79992,0.00014,20.50466]
[1779415399079,27.06,77627.28,0.0,0.80033,0.00014,20.48056]
[1779415400087,27.06,77628.6,0.0,0.80051,0.00014,20.46941]
[1779415401093,27.06,77631.43,0.0,0.80091,0.00014,20.4455]
[1779415402244,27.06,77631.43,0.0,0.80091,0.00014,20.4455]
[1779415402275,27.06,77631.43,0.0,0.80091,0.00014,20.4455]
[1779415402289,27.06,77631.43,0.0,0.80091,0.00014,20.4455]
[1779415402345,27.06,77632.79,0.0,0.8011,0.00014,20.43404]
[1779415404489,27.06,77632.52,0.0,0.80106,0.00014,20.43642]
[1779415404523,27.06,77632.52,0.0,0.80106,0.00014,20.43642]
[1779415404625,27.06,77632.52,0.0,0.80106,0.00014,20.43647]
[1779415410156,27.06,77635.1,0.0,0.80143,0.00014,20.41446]
[1779415411800,27.06,77635.81,0.0,0.80155,0.00014,20.40472]
[1779415411861,27.06,77635.81,0.0,0.80155,0.00014,20.40472]
[1779415412021,27.06,77635.81,0.0,0.80155,0.00014,20.40472]
[1779415412437,27.06,77635.81,0.0,0.80155,0.00014,20.40472]
[1779415412179,27.06,77636.64,0.0,0.80167,0.00014,20.39766]
[1779415412528,27.06,77636.64,0.0,0.80167,0.00014,20.39766]
[1779415412626,27.06,77636.64,0.0,0.80167,0.00014,20.39764]
[1779415418221,27.06,77629.8,0.0,0.80071,0.00014,20.45534]
[1779415419228,27.06,77629.62,0.0,0.80069,0.00014,20.45677]
[1779415419900,27.06,77629.62,0.0,0.80069,0.00014,20.45677]
[1779415420289,27.06,77622.77,0.0,0.79972,0.00014,20.51452]
[1779415421295,27.06,77619.29,0.0,0.79923,0.00014,20.5438]
[1779415422302,27.06,77620.18,0.0,0.79936,0.00014,20.53609]
[1779415423147,27.06,77620.18,0.0,0.79936,0.00014,20.53609]
[1779415423198,27.06,77620.18,0.0,0.79936,0.00014,20.53609]
[1779415423309,27.06,77620.25,0.0,0.79937,0.00014,20.53531]
[1779415423625,27.06,77620.25,0.0,0.79937,0.00014,20.53531]
[1779415424208,27.06,77620.25,0.0,0.79937,0.00014,20.53531]
[1779415424270,27.06,77620.25,0.0,0.79937,0.00014,20.53531]
[1779415424316,27.06,77625.11,0.0,0.80006,0.00014,20.49409]
[1779415425323,27.06,77629.44,0.0,0.80068,0.00014,20.45737]
[1779415426333,27.06,77630.72,0.0,0.80086,0.00014,20.44645]
[1779415427337,27.06,77630.03,0.0,0.80076,0.00014,20.45221]
[1779415428344,27.05,77630.1,0.0,0.80077,0.00014,20.45153]
[1779415429351,27.05,77630.39,0.0,0.80082,0.00014,20.449]
[1779415431525,27.05,77630.58,0.0,0.80085,0.00014,20.44723]
[1779415431626,27.05,77630.58,0.0,0.80085,0.00014,20.44715]
[1779415432684,27.05,77630.58,0.0,0.80085,0.00014,20.44715]
[1779415432709,27.05,77630.58,0.0,0.80085,0.00014,20.44715]
[1779415432773,27.05,77630.58,0.0,0.80085,0.00014,20.44715]
[1779415433450,27.05,77630.58,0.0,0.80085,0.00014,20.44715]
[1779415433379,27.05,77629.56,0.0,0.8007,0.00014,20.45569]
[1779415433528,27.05,77629.56,0.0,0.8007,0.00014,20.45569]
[1779415434386,27.05,77621.88,0.0,0.79962,0.00014,20.52047]
[1779415439422,27.05,77622.43,0.0,0.79971,0.00014,20.515]
[1779415444457,27.05,77622.39,0.0,0.79972,0.00014,20.51459]
[1779415448486,27.05,77616.94,0.0,0.79896,0.00014,20.56]
[1779415449493,27.05,77614.01,0.0,0.79854,0.00014,20.58465]
[1779415451396,27.05,77614.01,0.0,0.79854,0.00014,20.58465]
[1779415451493,27.05,77614.21,0.0,0.79857,0.00014,20.58272]
[1779415451530,27.05,77614.21,0.0,0.79857,0.00014,20.58272]
[1779415451674,27.05,77614.21,0.0,0.79857,0.00014,20.58272]
[1779415451776,27.05,77612.24,0.0,0.7983,0.00014,20.59919]
[1779415455060,27.05,77612.42,0.0,0.79832,0.00014,20.59771]
[1779415455268,27.05,77612.42,0.0,0.79832,0.00014,20.59771]
[1779415455324,27.05,77612.3,0.0,0.7983,0.00014,20.59892]
[1779415461579,27.05,77612.96,0.0,0.79838,0.00014,20.59411]
[1779415465721,27.05,77612.62,0.0,0.79833,0.00014,20.59726]
[1779415465773,27.05,77612.62,0.0,0.79833,0.00014,20.59726]
[1779415466026,27.05,77612.62,0.0,0.79833,0.00014,20.59726]
[1779415466121,27.05,77612.62,0.0,0.79833,0.00014,20.59748]
[1779415467621,27.05,77618.62,0.0,0.79917,0.00014,20.54705]
[1779415469409,27.05,77618.62,0.0,0.79917,0.00014,20.54705]
[1779415469412,27.05,77618.62,0.0,0.79917,0.00014,20.54705]
[1779415469457,27.05,77621.91,0.0,0.79963,0.00014,20.51968]
[1779415469529,27.05,77621.91,0.0,0.79963,0.00014,20.51968]
[1779415469635,27.05,77623.29,0.0,0.79983,0.00014,20.50803]
[1779415475667,27.05,77622.95,0.0,0.79979,0.00014,20.50783]
[1779415475673,27.05,77622.95,0.0,0.79979,0.00014,20.50783]
[1779415475774,27.05,77622.95,0.0,0.79979,0.00014,20.50783]
[1779415475868,27.05,77622.98,0.0,0.7998,0.00014,20.50743]
[1779415479990,27.05,77623.77,0.0,0.79992,0.00014,20.50042]
[1779415480031,27.05,77623.77,0.0,0.79992,0.00014,20.50042]
[1779415480114,27.05,77623.77,0.0,0.79992,0.00014,20.50042]
[1779415480214,27.05,77629.21,0.0,0.80069,0.00014,20.45435]
[1779415480876,27.05,77629.21,0.0,0.80069,0.00014,20.45435]
[1779415481024,27.05,77629.21,0.0,0.80069,0.00014,20.45435]
[1779415481117,27.05,77631.49,0.0,0.80101,0.00014,20.43503]
[1779415487761,27.05,77631.52,0.0,0.80102,0.00014,20.43456]
[1779415489775,27.05,77632.99,0.0,0.80123,0.00014,20.42206]
[1779415490782,27.05,77636.22,0.0,0.80168,0.00014,20.39471]
[1779415491831,27.05,77636.22,0.0,0.80168,0.00014,20.39471]
[1779415491883,27.05,77636.22,0.0,0.80168,0.00014,20.39471]
[1779415492022,27.05,77636.22,0.0,0.80168,0.00014,20.39471]
[1779415492121,27.05,77637.07,0.0,0.8018,0.00014,20.38752]
[1779415497831,27.05,77637.79,0.0,0.8019,0.00014,20.38157]
[1779415502169,27.05,77636.9,0.0,0.80177,0.00014,20.38917]
[1779415502176,27.05,77636.9,0.0,0.80177,0.00014,20.38917]
[1779415502277,27.05,77636.9,0.0,0.80177,0.00014,20.38917]
[1779415502353,27.05,77637.91,0.0,0.80192,0.00014,20.38042]
[1779415508908,27.05,77637.05,0.0,0.80182,0.00014,20.38661]
[1779415510922,27.05,77631.42,0.0,0.80102,0.00014,20.43427]
[1779415511788,27.05,77631.42,0.0,0.80102,0.00014,20.43427]
[1779415511832,27.05,77631.42,0.0,0.80102,0.00014,20.43427]
[1779415512021,27.05,77631.42,0.0,0.80102,0.00014,20.43427]
[1779415512117,27.05,77627.1,0.0,0.80041,0.00014,20.47075]
[1779415517971,27.05,77626.42,0.0,0.80033,0.00014,20.47592]
[1779415519122,27.05,77626.42,0.0,0.80033,0.00014,20.47592]
[1779415519174,27.05,77626.42,0.0,0.80033,0.00014,20.47592]
[1779415519271,27.05,77626.42,0.0,0.80033,0.00014,20.47592]
[1779415519372,27.05,77626.42,0.0,0.80033,0.00014,20.47584]
[1779415524275,27.05,77625.73,0.0,0.80024,0.00014,20.48141]
[1779415524537,27.05,77625.73,0.0,0.80024,0.00014,20.48141]
[1779415525021,27.05,77621.19,0.0,0.7996,0.00014,20.51963]
[1779415526028,27.05,77617.83,0.0,0.79912,0.00014,20.54788]
[1779415527973,27.05,77616.59,0.0,0.79895,0.00014,20.5582]
[1779415528020,27.05,77616.59,0.0,0.79895,0.00014,20.5582]
[1779415528041,27.05,77614.48,0.0,0.79865,0.00014,20.57584]
[1779415528769,27.05,77614.48,0.0,0.79865,0.00014,20.57584]
[1779415529048,27.05,77612.26,0.0,0.79834,0.00014,20.59437]
[1779415531863,27.05,77612.28,0.0,0.79837,0.00014,20.59021]
[1779415532348,27.05,77612.28,0.0,0.79837,0.00014,20.59021]
[1779415532441,27.05,77612.28,0.0,0.79837,0.00014,20.59031]
[1779415532832,27.05,77612.28,0.0,0.79837,0.00014,20.59031]
[1779415532933,27.05,77612.28,0.0,0.79837,0.00014,20.59042]
[1779415535533,27.05,77612.23,0.0,0.79836,0.00014,20.59114]
[1779415538112,27.05,77605.49,0.0,0.79738,0.00014,20.6491]
[1779415538887,27.05,77605.49,0.0,0.79738,0.00014,20.6491]
[1779415538935,27.05,77605.49,0.0,0.79738,0.00014,20.6491]
[1779415539537,27.05,77605.49,0.0,0.79738,0.00014,20.6491]
[1779415539589,27.05,77600.79,0.0,0.7967,0.00014,20.68885]
[1779415545161,27.05,77600.23,0.0,0.79661,0.00014,20.69456]
[1779415546168,27.05,77590.89,0.0,0.79527,0.00014,20.77315]
[1779415547175,27.05,77584.58,0.0,0.79436,0.00014,20.82611]
[1779415548182,27.05,77586.32,0.0,0.79461,0.00014,20.81152]
[1779415553217,27.05,77588.02,0.0,0.79485,0.00014,20.79742]
[1779415558741,27.05,77588.4,0.0,0.7949,0.00014,20.79432]
[1779415559532,27.05,77588.4,0.0,0.7949,0.00014,20.79432]
[1779415559589,27.05,77588.4,0.0,0.7949,0.00014,20.79452]
[1779415563287,27.05,77593.31,0.0,0.7956,0.00014,20.75351]
[1779415564294,27.05,77598.89,0.0,0.7964,0.00014,20.70673]
[1779415565301,27.05,77601.07,0.0,0.79671,0.00014,20.68854]
[1779415566308,27.05,77602.81,0.0,0.79695,0.00014,20.67407]
[1779415571343,27.06,77602.59,0.0,0.79691,0.00014,20.67673]
[1779415574364,27.06,77598.91,0.0,0.79638,0.00014,20.70789]
[1779415575014,27.06,77598.91,0.0,0.79638,0.00014,20.70789]
[1779415575371,27.06,77596.01,0.0,0.79596,0.00014,20.7324]
[1779415581413,27.06,77599.08,0.0,0.79639,0.00014,20.70727]
[1779415582421,27.06,77602.41,0.0,0.79686,0.00014,20.67943]
[1779415587455,27.06,77602.45,0.0,0.79686,0.00014,20.68001]
[1779415588462,27.06,77600.84,0.0,0.79662,0.00014,20.69372]
[1779415593496,27.06,77601.29,0.0,0.7967,0.00014,20.6871]
[1779415598531,27.06,77601.59,0.0,0.79672,0.00014,20.68548]
[1779415603567,27.07,77601.4,0.0,0.79668,0.00014,20.68799]
[1779415608602,27.07,77601.02,0.0,0.79661,0.00014,20.69209]
[1779415609609,27.07,77603.7,0.0,0.79699,0.00014,20.66975]
[1779415610616,27.07,77607.13,0.0,0.79749,0.00014,20.64071]
[1779415611623,27.07,77608.81,0.0,0.79773,0.00014,20.6264]
[1779415613637,27.07,77610.46,0.0,0.79797,0.00014,20.61227]
[1779415618672,27.07,77610.97,0.0,0.79805,0.00014,20.60753]
[1779415621693,27.07,77619.42,0.0,0.79925,0.00014,20.53614]
[1779415622700,27.07,77621.55,0.0,0.79955,0.00014,20.51811]
[1779415623707,27.07,77624.1,0.0,0.79991,0.00014,20.49662]
[1779415625721,27.07,77625.25,0.0,0.80007,0.00014,20.48704]
[1779415626727,27.07,77627.17,0.0,0.80034,0.00014,20.4709]
[1779415627735,27.07,77628.23,0.0,0.80049,0.00014,20.46203]
[1779415628742,27.07,77629.07,0.0,0.80061,0.00014,20.45503]
[1779415632770,27.07,77623.48,0.0,0.79981,0.00014,20.50268]
[1779415635792,27.07,77624.26,0.0,0.79992,0.00014,20.4961]
[1779415636799,27.07,77624.91,0.0,0.80001,0.00014,20.49057]
[1779415639820,27.07,77623.75,0.0,0.79985,0.00014,20.50023]
[1779415640827,27.07,77620.19,0.0,0.79935,0.00014,20.53022]
[1779415641834,27.07,77615.39,0.0,0.79867,0.00014,20.57054]
[1779415646869,27.07,77615.8,0.0,0.79874,0.00014,20.56641]
[1779415649892,27.06,77613.83,0.0,0.79847,0.00014,20.58264]
[1779415650896,27.06,77610.43,0.0,0.79798,0.00014,20.61133]
[1779415654925,27.06,77609.59,0.0,0.79788,0.00014,20.61484]
[1779415655947,27.06,77601.86,0.0,0.79678,0.00014,20.67998]
[1779415656951,27.07,77583.83,0.0,0.7942,0.00014,20.83126]
[1779415657958,27.06,77582.17,0.0,0.79396,0.00014,20.84501]
[1779415662993,27.06,77582.64,0.0,0.79403,0.00014,20.84073]
[1779415665007,27.06,77581.33,0.0,0.79385,0.00014,20.85154]
[1779415666897,27.06,77580.61,0.0,0.79374,0.00014,20.85747]
[1779415668224,27.06,77578.2,0.0,0.7934,0.00014,20.87744]
[1779415673306,27.06,77577.87,0.0,0.79336,0.00014,20.87974]
[1779415676083,27.06,77580.42,0.0,0.79373,0.00014,20.85801]
[1779415680112,27.06,77577.86,0.0,0.79337,0.00014,20.87913]
[1779415685147,27.06,77578.46,0.0,0.79346,0.00014,20.87365]
[1779415687162,27.06,77579.81,0.0,0.79366,0.00014,20.8622]
[1779415688170,27.06,77584.61,0.0,0.79435,0.00014,20.82196]
[1779415693204,27.06,77584.87,0.0,0.79439,0.00014,20.81976]
[1779415698240,27.06,77585.12,0.0,0.79443,0.00014,20.8176]
[1779415703274,27.06,77585.15,0.0,0.79444,0.00014,20.81722]
[1779415707303,27.06,77590.15,0.0,0.79516,0.00014,20.77515]
[1779415708310,27.06,77594.22,0.0,0.79574,0.00014,20.74101]
[1779415709318,27.06,77596.45,0.0,0.79606,0.00014,20.72233]
[1779415710324,27.06,77598.05,0.0,0.79629,0.00014,20.70877]
[1779415712338,27.06,77599.42,0.0,0.79651,0.00014,20.69354]
[1779415715358,27.06,77603.2,0.0,0.79705,0.00014,20.66169]
[1779415716505,27.06,77603.2,0.0,0.79705,0.00014,20.66169]
[1779415716606,27.06,77604.87,0.0,0.79729,0.00014,20.64759]
[1779415721401,27.06,77601.72,0.0,0.79684,0.00014,20.67396]
[1779415726436,27.06,77600.57,0.0,0.79668,0.00014,20.68338]
[1779415732481,27.06,77597.6,0.0,0.79627,0.00014,20.70772]
[1779415737516,27.06,77597.16,0.0,0.79621,0.00014,20.7109]
[1779415742551,27.05,77598.59,0.0,0.79643,0.00014,20.6984]
[1779415747590,27.05,77598.63,0.0,0.79644,0.00014,20.69764]
[1779415752625,27.05,77599.03,0.0,0.7965,0.00014,20.69387]
[1779415758668,27.05,77598.53,0.0,0.79644,0.00014,20.69757]
[1779415763703,27.05,77599.37,0.0,0.79657,0.00014,20.69009]
[1779415767731,27.05,77607.48,0.0,0.79773,0.00014,20.62137]
[1779415771759,27.05,77606.61,0.0,0.79764,0.00014,20.62426]
[1779415773773,27.05,77607.71,0.0,0.79781,0.00014,20.61462]
[1779415779815,27.05,77608.16,0.0,0.79789,0.00014,20.60984]
[1779415784850,27.04,77608.04,0.0,0.79788,0.00014,20.61004]
[1779415786863,27.04,77609.79,0.0,0.79814,0.00014,20.59499]
[1779415790892,27.04,77608.2,0.0,0.79792,0.00014,20.60783]
[1779415795927,27.04,77607.82,0.0,0.79788,0.00014,20.6103]
[1779415802977,27.04,77607.89,0.0,0.7979,0.00014,20.60869]
[1779415810034,27.04,77605.84,0.0,0.79761,0.00014,20.62642]
[1779415815069,27.04,77605.43,0.0,0.79754,0.00014,20.63006]
[1779415820104,27.04,77600.72,0.0,0.79687,0.00014,20.67001]
[1779415821111,27.04,77597.29,0.0,0.79637,0.00014,20.69894]
[1779415825139,27.04,77595.25,0.0,0.79608,0.00014,20.71621]
[1779415830174,27.04,77594.09,0.0,0.79591,0.00014,20.72597]
[1779415831181,27.04,77583.64,0.0,0.79444,0.00014,20.80994]
[1779415832188,27.04,77582.89,0.0,0.79433,0.00014,20.8161]
[1779415837223,27.04,77586.9,0.0,0.79491,0.00014,20.78228]
[1779415838230,27.04,77588.29,0.0,0.79511,0.00014,20.77062]
[1779415843265,27.04,77591.68,0.0,0.7956,0.00014,20.74221]
[1779415844272,27.04,77595.29,0.0,0.79611,0.00014,20.71192]
[1779415845279,27.04,77598.01,0.0,0.7965,0.00014,20.68904]
[1779415849307,27.04,77600.02,0.0,0.79679,0.00014,20.67217]
[1779415852328,27.04,77601.07,0.0,0.79695,0.00014,20.66302]
[1779415854342,27.04,77599.47,0.0,0.79672,0.00014,20.67634]
[1779415855349,27.04,77597.93,0.0,0.7965,0.00014,20.6893]
[1779415860384,27.04,77598.11,0.0,0.79653,0.00014,20.68769]
[1779415862398,27.04,77602.0,0.0,0.79708,0.00014,20.65493]
[1779415863404,27.04,77603.04,0.0,0.79723,0.00014,20.6462]
[1779415864412,27.04,77604.42,0.0,0.79743,0.00014,20.63442]
[1779415865420,27.04,77605.94,0.0,0.79765,0.00014,20.62147]
[1779415870455,27.04,77606.56,0.0,0.79775,0.00014,20.61565]
[1779415872469,27.04,77604.42,0.0,0.79745,0.00014,20.63347]
[1779415878511,27.04,77604.69,0.0,0.7975,0.00014,20.63018]
[1779415883546,27.03,77604.45,0.0,0.79749,0.00014,20.63109]
[1779415888582,27.03,77604.96,0.0,0.79758,0.00014,20.6257]
[1779415893617,27.03,77604.73,0.0,0.79759,0.00014,20.62289]
[1779415898652,27.03,77604.4,0.0,0.79756,0.00014,20.62461]
[1779415903687,27.03,77604.08,0.0,0.79753,0.00014,20.62624]
[1779415908722,27.02,77604.03,0.0,0.79754,0.00014,20.62558]
[1779415913757,27.02,77599.24,0.0,0.79687,0.00014,20.66485]
[1779415914764,27.02,77591.76,0.0,0.7958,0.00014,20.7278]
[1779415919799,27.02,77592.33,0.0,0.79589,0.00014,20.72234]
[1779415923827,27.02,77593.6,0.0,0.79608,0.00014,20.71139]
[1779415928864,27.02,77594.58,0.0,0.79623,0.00014,20.7025]
[1779415933899,27.02,77595.32,0.0,0.79635,0.00014,20.6955]
[1779415938934,27.01,77595.26,0.0,0.79635,0.00014,20.69522]
[1779415944976,27.01,77595.49,0.0,0.7964,0.00014,20.69226]
[1779415945983,27.01,77598.65,0.0,0.79686,0.00014,20.66548]
[1779415951018,27.01,77598.66,0.0,0.7969,0.00014,20.66097]
[1779415953033,27.01,77597.14,0.0,0.79668,0.00014,20.67348]
[1779415956054,27.01,77598.69,0.0,0.79691,0.00014,20.65996]
[1779415957061,27.01,77596.37,0.0,0.79658,0.00014,20.67935]
[1779415962096,27.01,77593.3,0.0,0.79616,0.00014,20.70433]
[1779415963103,27.01,77590.64,0.0,0.79578,0.00014,20.72653]
[1779415964110,27.01,77589.2,0.0,0.79558,0.00014,20.73843]
[1779415972498,27.01,77588.96,0.0,0.79555,0.00014,20.74001]
[1779415977201,27.0,77586.01,0.0,0.79515,0.00014,20.76324]
[1779415979252,27.0,77585.63,0.0,0.7951,0.00014,20.76627]
[1779415984250,27.0,77583.13,0.0,0.79475,0.00014,20.78632]
[1779415989287,27.0,77583.14,0.0,0.79477,0.00014,20.78547]
[1779415994321,27.0,77583.19,0.0,0.79479,0.00014,20.78438]
[1779416002378,27.0,77583.36,0.0,0.79483,0.00014,20.78186]
[1779416005404,26.99,77585.17,0.0,0.7951,0.00014,20.76621]
[1779416006409,26.99,77596.25,0.0,0.79669,0.00014,20.67284]
[1779416007417,26.99,77599.97,0.0,0.79722,0.00014,20.64147]
[1779416012452,26.99,77600.01,0.0,0.79725,0.00014,20.63751]
[1779416015473,26.99,77601.44,0.0,0.79746,0.00014,20.62546]
[1779416018456,26.99,77602.25,0.0,0.79757,0.00014,20.61865]
[1779416022522,26.99,77604.38,0.0,0.7979,0.00014,20.59947]
[1779416029572,26.99,77604.77,0.0,0.79798,0.00014,20.59436]
[1779416040649,26.98,77604.92,0.0,0.79805,0.00014,20.59019]
[1779416042663,26.98,77602.48,0.0,0.79771,0.00014,20.61024]
[1779416047698,26.98,77602.53,0.0,0.79774,0.00014,20.60832]
[1779416053739,26.98,77602.9,0.0,0.79782,0.00014,20.60341]
[1779416058864,26.97,77602.66,0.0,0.79781,0.00014,20.60456]
[1779416065824,26.97,77602.72,0.0,0.79786,0.00014,20.60139]
[1779416071866,26.97,77602.66,0.0,0.7979,0.00014,20.59646]
[1779416077908,26.96,77602.63,0.0,0.79793,0.00014,20.59502]
[1779416083951,26.96,77602.63,0.0,0.79795,0.00014,20.59336]
[1779416088986,26.96,77602.7,0.0,0.79798,0.00014,20.5914]
[1779416097049,26.95,77602.7,0.0,0.79802,0.00014,20.58926]
[1779416099062,26.95,77603.76,0.0,0.79818,0.00014,20.57978]
[1779416104097,26.95,77604.8,0.0,0.79835,0.00014,20.56979]
[1779416105104,26.95,77605.84,0.0,0.7985,0.00014,20.56077]
[1779416106112,26.95,77616.44,0.0,0.80001,0.00014,20.47076]
[1779416107118,26.95,77622.48,0.0,0.80087,0.00014,20.41932]
[1779416108126,26.95,77624.6,0.0,0.80118,0.00014,20.40119]
[1779416111147,26.95,77623.99,0.0,0.80109,0.00014,20.40605]
[1779416116182,26.95,77623.69,0.0,0.80106,0.00014,20.40811]
[1779416119204,26.95,77624.99,0.0,0.80125,0.00014,20.39679]
[1779416120210,26.95,77623.26,0.0,0.801,0.00014,20.41141]
[1779416121217,26.95,77624.29,0.0,0.80115,0.00014,20.40259]
[1779416122225,26.95,77625.61,0.0,0.80134,0.00014,20.39139]
[1779416123231,26.95,77624.17,0.0,0.80113,0.00014,20.40365]
[1779416124238,26.95,77623.51,0.0,0.80104,0.00014,20.4093]
[1779416125245,26.95,77621.24,0.0,0.80072,0.00014,20.4286]
[1779416126252,26.95,77615.18,0.0,0.79986,0.00014,20.48004]
[1779416127259,26.95,77611.1,0.0,0.79928,0.00014,20.51462]
[1779416128266,26.95,77610.13,0.0,0.79914,0.00014,20.52278]
[1779416130280,26.94,77612.84,0.0,0.79953,0.00014,20.4996]
[1779416133300,26.94,77613.6,0.0,0.79967,0.00014,20.48921]
[1779416135314,26.94,77616.27,0.0,0.80005,0.00014,20.46645]
[1779416141357,26.94,77616.18,0.0,0.80004,0.00014,20.46699]
[1779416142364,26.94,77619.14,0.0,0.80046,0.00014,20.44186]
[1779416143371,26.94,77623.08,0.0,0.80102,0.00014,20.40833]
[1779416145385,26.94,77623.68,0.0,0.8011,0.00014,20.40315]
[1779416148406,26.94,77627.37,0.0,0.80163,0.00014,20.37169]
[1779416149413,26.94,77628.47,0.0,0.80178,0.00014,20.36234]
[1779416151427,26.94,77628.67,0.0,0.80181,0.00014,20.36067]
[1779416152435,26.94,77629.69,0.0,0.80196,0.00014,20.35202]
[1779416153442,26.94,77629.91,0.0,0.80199,0.00014,20.35017]
[1779416154448,26.94,77630.01,0.0,0.802,0.00014,20.34935]
[1779416155455,26.94,77629.94,0.0,0.80199,0.00014,20.34997]
[1779416156464,26.94,77630.19,0.0,0.80202,0.00014,20.34787]
[1779416157475,26.94,77631.01,0.0,0.80214,0.00014,20.34093]
[1779416162505,26.94,77634.76,0.0,0.80266,0.00014,20.30927]
[1779416167541,26.94,77635.69,0.0,0.80279,0.00014,20.30167]
[1779416172576,26.95,77635.71,0.0,0.80279,0.00014,20.30181]
[1779416177610,26.95,77637.53,0.0,0.80304,0.00014,20.28664]
[1779416182646,26.95,77637.57,0.0,0.80304,0.00014,20.28669]
[1779416186673,26.95,77632.5,0.0,0.80232,0.00014,20.3301]
[1779416192716,26.95,77633.64,0.0,0.8025,0.00014,20.31683]
[1779416197751,26.95,77633.35,0.0,0.80245,0.00014,20.31999]
[1779416202791,26.95,77634.83,0.0,0.80264,0.00014,20.30847]
[1779416207826,26.95,77634.16,0.0,0.80253,0.00014,20.31524]
[1779416212893,26.95,77634.24,0.0,0.80253,0.00014,20.31556]
[1779416213893,26.95,77639.51,0.0,0.80326,0.00014,20.27091]
[1779416218945,26.96,77638.91,0.0,0.80317,0.00014,20.27641]
[1779416223980,26.96,77638.69,0.0,0.80314,0.00014,20.27843]
[1779416229015,26.96,77637.65,0.0,0.80299,0.00014,20.28733]
[1779416234050,26.96,77637.92,0.0,0.80303,0.00014,20.28503]
[1779416241099,26.96,77637.41,0.0,0.80296,0.00014,20.28932]
[1779416243113,26.96,77629.99,0.0,0.80192,0.00014,20.3524]
[1779416244120,26.96,77629.9,0.0,0.8019,0.00014,20.35307]
[1779416245127,26.96,77636.72,0.0,0.80287,0.00014,20.29498]
[1779416247141,26.96,77638.44,0.0,0.80311,0.00014,20.28035]
[1779416252176,26.96,77638.63,0.0,0.80316,0.00014,20.27508]
[1779416257212,26.96,77639.49,0.0,0.80328,0.00014,20.26788]
[1779416262247,26.96,77645.54,0.0,0.80413,0.00014,20.21634]
[1779416267281,26.95,77645.54,0.0,0.80414,0.00014,20.2158]
[1779416272317,26.95,77647.91,0.0,0.80448,0.00014,20.19507]
[1779416277352,26.95,77647.9,0.0,0.80448,0.00014,20.19469]
[1779416281381,26.95,77643.91,0.0,0.80393,0.00014,20.22824]
[1779416283395,26.95,77639.38,0.0,0.8033,0.00014,20.26676]
[1779416289437,26.95,77640.83,0.0,0.8035,0.00014,20.25457]
[1779416292458,26.95,77635.55,0.0,0.80275,0.00014,20.29961]
[1779416297493,26.95,77634.76,0.0,0.80264,0.00014,20.30617]
[1779416302527,26.95,77633.83,0.0,0.80251,0.00014,20.31397]
[1779416307563,26.95,77633.89,0.0,0.80252,0.00014,20.31346]
[1779416313605,26.95,77633.88,0.0,0.80254,0.00014,20.30996]
[1779416317633,26.95,77637.43,0.0,0.80304,0.00014,20.27996]
[1779416322668,26.95,77638.71,0.0,0.80321,0.00014,20.26958]
[1779416327703,26.95,77639.07,0.0,0.80326,0.00014,20.26697]
[1779416332738,26.96,77639.77,0.0,0.80335,0.00014,20.26136]
[1779416337773,26.96,77641.03,0.0,0.80352,0.00014,20.25075]
[1779416342808,26.95,77640.69,0.0,0.80349,0.00014,20.25291]
[1779416347843,26.95,77639.5,0.0,0.80333,0.00014,20.26223]
[1779416352878,26.95,77639.4,0.0,0.80333,0.00014,20.26219]
[1779416357912,26.95,77639.6,0.0,0.80338,0.00014,20.25957]
[1779416363955,26.95,77639.82,0.0,0.80343,0.00014,20.25656]
[1779416368990,26.95,77639.73,0.0,0.80343,0.00014,20.25637]
[1779416374025,26.94,77640.01,0.0,0.80351,0.00014,20.2493]
[1779416379060,26.94,77639.02,0.0,0.80338,0.00014,20.25678]
[1779416382081,26.94,77644.79,0.0,0.8042,0.00014,20.20701]
[1779416387116,26.94,77647.78,0.0,0.80463,0.00014,20.18084]
[1779416392151,26.94,77647.99,0.0,0.80467,0.00014,20.17843]
[1779416397185,26.94,77646.3,0.0,0.80445,0.00014,20.19221]
[1779416399200,26.94,77641.95,0.0,0.80384,0.00014,20.229]
[1779416402221,26.94,77633.5,0.0,0.80266,0.00014,20.30065]
[1779416404235,26.94,77629.67,0.0,0.80212,0.00014,20.33312]
[1779416405242,26.94,77628.68,0.0,0.80198,0.00014,20.34145]
[1779416406249,26.93,77626.43,0.0,0.80166,0.00014,20.36049]
[1779416407255,26.93,77627.08,0.0,0.80176,0.00014,20.35485]
[1779416408262,26.93,77636.5,0.0,0.80309,0.00014,20.27456]
[1779416409270,26.93,77646.86,0.0,0.80455,0.00014,20.186]
[1779416410277,26.93,77646.96,0.0,0.80456,0.00014,20.18505]
[1779416412029,26.93,77646.97,0.0,0.80457,0.00014,20.18487]
[1779416412134,26.93,77646.97,0.0,0.80457,0.00014,20.18487]
[1779416412220,26.93,77646.97,0.0,0.80457,0.00014,20.18487]
[1779416412291,26.93,77647.95,0.0,0.80471,0.00014,20.17641]
[1779416414305,26.93,77649.01,0.0,0.80486,0.00014,20.16722]
[1779416418050,26.93,77648.91,0.0,0.80485,0.00014,20.16787]
[1779416418102,26.93,77648.91,0.0,0.80485,0.00014,20.16787]
[1779416418334,26.93,77649.12,0.0,0.80488,0.00014,20.16601]
[1779416420027,26.93,77648.67,0.0,0.80481,0.00014,20.16979]
[1779416422362,26.93,77650.14,0.0,0.80502,0.00014,20.15701]
[1779416427397,26.93,77650.3,0.0,0.80505,0.00014,20.15534]
[1779416430418,26.93,77651.77,0.0,0.80526,0.00014,20.1426]
[1779416438474,26.93,77652.73,0.0,0.80543,0.00014,20.13028]
[1779416442502,26.93,77654.3,0.0,0.80565,0.00014,20.11668]
[1779416443509,26.93,77661.47,0.0,0.80665,0.00014,20.05531]
[1779416444516,26.93,77662.75,0.0,0.80683,0.00014,20.04432]
[1779416449552,26.93,77663.55,0.0,0.80693,0.00014,20.03776]
[1779416456601,26.93,77664.41,0.0,0.80705,0.00014,20.03093]
[1779416461639,26.93,77664.68,0.0,0.80708,0.00014,20.02906]
[1779416465667,26.93,77660.06,0.0,0.80643,0.00014,20.06896]
[1779416466674,26.93,77654.54,0.0,0.80566,0.00014,20.11625]
[1779416468020,26.93,77654.19,0.0,0.80561,0.00014,20.11926]
[1779416468688,26.93,77651.95,0.0,0.80529,0.00014,20.1384]
[1779416472716,26.93,77653.35,0.0,0.80549,0.00014,20.12627]
[1779416477752,26.93,77653.38,0.0,0.8055,0.00014,20.12582]
[1779416482787,26.93,77653.34,0.0,0.8055,0.00014,20.12594]
[1779416487822,26.93,77652.28,0.0,0.80535,0.00014,20.13472]
[1779416492857,26.93,77652.24,0.0,0.80538,0.00014,20.13101]
[1779416498321,26.93,77653.11,0.0,0.8055,0.00014,20.12339]
[1779416504052,26.93,77653.73,0.0,0.80559,0.00014,20.11768]
[1779416505948,26.93,77651.97,0.0,0.80535,0.00014,20.13254]
[1779416510983,26.93,77652.26,0.0,0.8054,0.00014,20.12969]
[1779416512996,26.93,77654.46,0.0,0.80571,0.00014,20.11073]
[1779416518032,26.93,77654.65,0.0,0.80574,0.00014,20.10885]
[1779416522063,26.93,77644.53,0.0,0.80432,0.00014,20.19509]
[1779416523070,26.93,77641.09,0.0,0.80384,0.00014,20.22448]
[1779416528106,26.93,77640.79,0.0,0.8038,0.00014,20.22707]
[1779416530120,26.93,77639.05,0.0,0.80355,0.00014,20.24192]
[1779416532133,26.93,77646.24,0.0,0.80457,0.00014,20.18037]
[1779416533141,26.93,77651.98,0.0,0.80537,0.00014,20.13123]
[1779416536162,26.93,77655.61,0.0,0.80588,0.00014,20.10008]
[1779416537169,26.93,77658.74,0.0,0.80632,0.00014,20.0733]
[1779416539183,26.93,77660.03,0.0,0.8065,0.00014,20.06233]
[1779416542204,26.93,77662.11,0.0,0.80678,0.00014,20.04469]
[1779416545225,26.93,77658.61,0.0,0.80629,0.00014,20.07487]
[1779416546232,26.93,77656.66,0.0,0.80602,0.00014,20.0916]
[1779416548246,26.93,77650.95,0.0,0.80522,0.00014,20.14047]
[1779416550260,26.93,77648.24,0.0,0.80484,0.00014,20.16356]
[1779416554291,26.93,77646.56,0.0,0.80464,0.00014,20.174]
[1779416556303,26.93,77644.96,0.0,0.80441,0.00014,20.18754]
[1779416557310,26.93,77642.68,0.0,0.80409,0.00014,20.20715]
[1779416558319,26.93,77640.67,0.0,0.80381,0.00014,20.22442]
[1779416563353,26.93,77639.89,0.0,0.80369,0.00014,20.23155]
[1779416565367,26.93,77627.53,0.0,0.80194,0.00014,20.33703]
[1779416566374,26.93,77623.94,0.0,0.80143,0.00014,20.36773]
[1779416571409,26.93,77623.07,0.0,0.80129,0.00014,20.37594]
[1779416576445,26.93,77623.44,0.0,0.80133,0.00014,20.3737]
[1779416581480,26.93,77623.51,0.0,0.80133,0.00014,20.37411]
[1779416586516,26.94,77623.56,0.0,0.80131,0.00014,20.37486]
[1779416591550,26.94,77622.29,0.0,0.80111,0.00014,20.38691]
[1779416593565,26.94,77619.41,0.0,0.8007,0.00014,20.41187]
[1779416594572,26.94,77615.62,0.0,0.80015,0.00014,20.44426]
[1779416599607,26.94,77614.02,0.0,0.79991,0.00014,20.45873]
[1779416601801,26.94,77612.57,0.0,0.7997,0.00014,20.47135]
[1779416602160,26.94,77612.57,0.0,0.7997,0.00014,20.47135]
[1779416602628,26.94,77602.6,0.0,0.79828,0.00014,20.55594]
[1779416603635,26.94,77600.87,0.0,0.79803,0.00014,20.57064]
[1779416604642,26.94,77605.53,0.0,0.79869,0.00014,20.53124]
[1779416605893,26.94,77607.76,0.0,0.79901,0.00014,20.51245]
[1779416605938,26.94,77607.76,0.0,0.79901,0.00014,20.51245]
[1779416606040,26.94,77607.76,0.0,0.79901,0.00014,20.51245]
[1779416611691,26.95,77605.93,0.0,0.79876,0.00014,20.52498]
[1779416615227,26.95,77603.67,0.0,0.79843,0.00014,20.54445]
[1779416615279,26.95,77603.67,0.0,0.79843,0.00014,20.54445]
[1779416616215,26.95,77602.88,0.0,0.79832,0.00014,20.55123]
[1779416616271,26.95,77602.88,0.0,0.79832,0.00014,20.55123]
[1779416626796,26.95,77600.8,0.0,0.79801,0.00014,20.56966]
[1779416629211,26.95,77601.0,0.0,0.79803,0.00014,20.56804]
[1779416629263,26.95,77601.0,0.0,0.79803,0.00014,20.56804]
[1779416629276,26.95,77601.0,0.0,0.79803,0.00014,20.56804]
[1779416633009,26.95,77600.8,0.0,0.798,0.00014,20.56984]
[1779416633020,26.95,77600.8,0.0,0.798,0.00014,20.56984]
[1779416633060,26.95,77600.8,0.0,0.798,0.00014,20.56984]
[1779416637310,26.95,77599.69,0.0,0.79784,0.00014,20.57957]
[1779416637526,26.95,77599.69,0.0,0.79784,0.00014,20.57957]
[1779416642912,26.95,77600.63,0.0,0.79797,0.00014,20.57193]
[1779416648954,26.95,77600.45,0.0,0.79794,0.00014,20.57371]
[1779416653990,26.95,77600.39,0.0,0.79793,0.00014,20.57441]
[1779416655123,26.95,77600.39,0.0,0.79793,0.00014,20.57441]
[1779416655176,26.95,77600.39,0.0,0.79793,0.00014,20.57441]
[1779416655271,26.95,77600.39,0.0,0.79793,0.00014,20.57441]
[1779416660013,26.95,77600.19,0.0,0.7979,0.00014,20.57628]
[1779416660069,26.95,77600.19,0.0,0.7979,0.00014,20.57628]
[1779416660270,26.95,77600.19,0.0,0.7979,0.00014,20.57628]
[1779416662697,26.95,77600.19,0.0,0.7979,0.00014,20.57631]
[1779416662749,26.95,77600.19,0.0,0.7979,0.00014,20.57631]
[1779416662776,26.95,77600.44,0.0,0.79793,0.00014,20.57427]
[1779416669613,26.95,77599.58,0.0,0.7978,0.00014,20.58167]
[1779416669771,26.95,77599.58,0.0,0.7978,0.00014,20.58167]
[1779416673090,26.95,77601.43,0.0,0.79809,0.00014,20.56246]
[1779416673142,26.95,77601.43,0.0,0.79809,0.00014,20.56246]
[1779416673269,26.95,77601.43,0.0,0.79809,0.00014,20.56246]
[1779416677690,26.95,77599.15,0.0,0.79776,0.00014,20.58185]
[1779416677741,26.95,77599.15,0.0,0.79776,0.00014,20.58185]
[1779416677773,26.95,77599.15,0.0,0.79776,0.00014,20.58185]
[1779416685134,26.95,77597.39,0.0,0.79751,0.00014,20.59673]
[1779416685186,26.95,77597.39,0.0,0.79751,0.00014,20.59673]
[1779416685272,26.95,77597.39,0.0,0.79751,0.00014,20.59673]
[1779416687582,26.95,77596.41,0.0,0.79737,0.00014,20.60495]
[1779416687773,26.95,77596.41,0.0,0.79737,0.00014,20.60495]
[1779416687919,26.95,77595.13,0.0,0.79719,0.00014,20.61592]
[1779416690945,26.95,77592.41,0.0,0.79679,0.00014,20.63925]
[1779416691020,26.95,77592.41,0.0,0.79679,0.00014,20.63925]
[1779416696287,26.95,77588.32,0.0,0.79619,0.00014,20.6742]
[1779416697585,26.95,77588.32,0.0,0.79619,0.00014,20.6742]
[1779416697589,26.95,77588.32,0.0,0.79619,0.00014,20.6742]
[1779416697772,26.95,77588.32,0.0,0.79619,0.00014,20.6742]
[1779416699002,26.95,77587.3,0.0,0.79605,0.00014,20.68288]
[1779416699022,26.95,77587.3,0.0,0.79605,0.00014,20.68288]
[1779416699180,26.95,77587.3,0.0,0.79605,0.00014,20.68288]
[1779416699308,26.95,77591.79,0.0,0.79669,0.00014,20.64504]
[1779416702972,26.95,77592.95,0.0,0.79685,0.00014,20.6355]
[1779416703023,26.95,77592.95,0.0,0.79685,0.00014,20.6355]
[1779416703268,26.95,77592.95,0.0,0.79685,0.00014,20.6355]
[1779416708371,26.95,77587.32,0.0,0.79604,0.00014,20.68344]
[1779416709947,26.95,77587.22,0.0,0.79602,0.00014,20.6843]
[1779416709999,26.95,77587.22,0.0,0.79602,0.00014,20.6843]
[1779416710032,26.95,77587.22,0.0,0.79602,0.00014,20.6843]
[1779416714368,26.95,77584.5,0.0,0.79563,0.00014,20.70725]
[1779416714419,26.95,77584.5,0.0,0.79563,0.00014,20.70725]
[1779416714524,26.95,77584.5,0.0,0.79563,0.00014,20.70725]
[1779416716427,26.95,77579.38,0.0,0.79489,0.00014,20.7503]
[1779416716961,26.95,77579.38,0.0,0.79489,0.00014,20.7503]
[1779416717026,26.95,77579.38,0.0,0.79489,0.00014,20.7503]
[1779416717107,26.95,77579.38,0.0,0.79489,0.00014,20.7503]
[1779416717160,26.95,77579.38,0.0,0.79489,0.00014,20.7503]
[1779416717272,26.95,77579.38,0.0,0.79489,0.00014,20.7503]
[1779416722469,26.95,77576.08,0.0,0.79442,0.00014,20.77765]
[1779416723795,26.95,77576.08,0.0,0.79442,0.00014,20.77765]
[1779416723847,26.95,77575.72,0.0,0.79437,0.00014,20.78059]
[1779416724040,26.95,77575.72,0.0,0.79437,0.00014,20.78059]
[1779416726504,26.95,77569.91,0.0,0.79353,0.00015,20.82914]
[1779416727511,26.95,77558.92,0.0,0.79193,0.00015,20.92154]
[1779416728518,26.95,77556.01,0.0,0.79151,0.00015,20.94582]
[1779416729197,26.95,77556.01,0.0,0.79151,0.00015,20.94582]
[1779416731362,26.95,77556.24,0.0,0.79155,0.00015,20.94368]
[1779416731407,26.95,77556.24,0.0,0.79155,0.00015,20.94368]
[1779416731529,26.95,77556.24,0.0,0.79155,0.00015,20.94368]
[1779416736574,26.95,77559.24,0.0,0.79202,0.00015,20.91437]
[1779416741609,26.95,77557.14,0.0,0.79172,0.00015,20.93174]
[1779416744449,26.95,77557.24,0.0,0.79173,0.00015,20.93086]
[1779416744501,26.95,77557.24,0.0,0.79173,0.00015,20.93086]
[1779416744522,26.95,77557.24,0.0,0.79173,0.00015,20.93086]
[1779416749665,26.95,77553.25,0.0,0.79115,0.00015,20.96411]
[1779416751901,26.95,77552.2,0.0,0.79099,0.00015,20.97318]
[1779416751972,26.95,77552.2,0.0,0.79099,0.00015,20.97318]
[1779416752028,26.95,77552.2,0.0,0.79099,0.00015,20.97318]
[1779416756777,26.95,77553.21,0.0,0.79113,0.00015,20.9651]
[1779416756830,26.95,77553.21,0.0,0.79113,0.00015,20.9651]
[1779416757033,26.95,77553.09,0.0,0.79112,0.00015,20.96607]
[1779416759736,26.95,77548.03,0.0,0.79038,0.00015,21.00841]
[1779416760590,26.95,77548.03,0.0,0.79038,0.00015,21.00841]
[1779416760642,26.95,77548.03,0.0,0.79038,0.00015,21.00841]
[1779416760772,26.95,77548.03,0.0,0.79038,0.00015,21.00841]
[1779416765781,26.95,77552.0,0.0,0.79095,0.00015,20.97568]
[1779416766600,26.95,77552.0,0.0,0.79095,0.00015,20.97568]
[1779416766656,26.95,77552.0,0.0,0.79095,0.00015,20.97568]
[1779416766774,26.95,77552.0,0.0,0.79095,0.00015,20.97568]
[1779416770817,26.95,77557.58,0.0,0.79176,0.00015,20.92949]
[1779416771252,26.95,77557.58,0.0,0.79176,0.00015,20.92949]
[1779416771274,26.95,77557.58,0.0,0.79176,0.00015,20.92949]
[1779416771303,26.95,77557.58,0.0,0.79176,0.00015,20.92949]
[1779416776860,26.96,77557.78,0.0,0.79177,0.00015,20.92876]
[1779416777896,26.96,77557.67,0.0,0.79175,0.00015,20.92984]
[1779416777948,26.96,77557.67,0.0,0.79175,0.00015,20.92984]
[1779416778024,26.96,77557.67,0.0,0.79175,0.00015,20.92984]
[1779416783238,26.96,77558.0,0.0,0.79179,0.00015,20.92775]
[1779416783269,26.96,77558.0,0.0,0.79179,0.00015,20.92775]
[1779416783909,26.96,77561.73,0.0,0.79232,0.00015,20.89685]
[1779416789402,26.96,77563.04,0.0,0.79251,0.00015,20.88591]
[1779416789454,26.96,77563.04,0.0,0.79251,0.00015,20.88591]
[1779416789525,26.96,77563.04,0.0,0.79251,0.00015,20.88591]
[1779416794986,26.96,77562.33,0.0,0.79243,0.00015,20.88841]
[1779416796214,26.96,77562.33,0.0,0.79243,0.00015,20.88841]
[1779416796263,26.96,77562.33,0.0,0.79243,0.00015,20.88841]
[1779416796270,26.96,77562.33,0.0,0.79243,0.00015,20.88841]
[1779416802038,26.96,77561.97,0.0,0.79238,0.00015,20.89166]
[1779416803633,26.96,77561.97,0.0,0.79238,0.00015,20.89166]
[1779416803754,26.96,77561.97,0.0,0.79238,0.00015,20.89166]
[1779416803772,26.96,77561.97,0.0,0.79238,0.00015,20.89166]
[1779416809087,26.96,77566.21,0.0,0.79298,0.00015,20.85663]
[1779416814062,26.96,77563.9,0.0,0.79264,0.00015,20.87628]
[1779416814112,26.96,77563.9,0.0,0.79264,0.00015,20.87628]
[1779416814271,26.96,77563.9,0.0,0.79264,0.00015,20.87628]
[1779416819715,26.96,77565.61,0.0,0.79289,0.00015,20.86221]
[1779416819771,26.96,77565.61,0.0,0.79289,0.00015,20.86221]
[1779416819812,26.96,77565.61,0.0,0.79289,0.00015,20.86221]
[1779416819858,26.96,77571.01,0.0,0.79367,0.00014,20.81695]
[1779416820164,26.96,77576.12,0.0,0.79441,0.00014,20.77414]
[1779416822022,26.96,77577.75,0.0,0.79464,0.00014,20.76061]
[1779416827213,26.96,77578.67,0.0,0.79475,0.00014,20.75402]
[1779416832248,26.97,77578.78,0.0,0.79475,0.00014,20.75403]
[1779416837636,26.97,77578.78,0.0,0.79475,0.00014,20.75403]
[1779416837687,26.97,77578.78,0.0,0.79475,0.00014,20.75403]
[1779416837772,26.97,77578.78,0.0,0.79475,0.00014,20.75403]
[1779416843325,26.97,77577.81,0.0,0.79458,0.00014,20.76409]
[1779416849008,26.97,77578.07,0.0,0.79461,0.00014,20.76248]
[1779416849026,26.97,77578.07,0.0,0.79461,0.00014,20.76248]
[1779416849060,26.97,77578.07,0.0,0.79461,0.00014,20.76248]
[1779416851177,26.97,77578.56,0.0,0.79467,0.00014,20.7588]
[1779416851269,26.97,77578.56,0.0,0.79467,0.00014,20.7588]
[1779416855409,26.97,77584.78,0.0,0.79558,0.00014,20.70368]
[1779416859355,26.98,77586.21,0.0,0.79578,0.00014,20.69227]
[1779416859406,26.98,77586.21,0.0,0.79578,0.00014,20.69227]
[1779416860033,26.98,77587.07,0.0,0.7959,0.00014,20.68525]
[1779416865479,26.98,77587.51,0.0,0.79594,0.00014,20.68288]
[1779416868781,26.98,77588.21,0.0,0.79603,0.00014,20.67742]
[1779416869130,26.98,77588.44,0.0,0.79606,0.00014,20.6757]
[1779416869181,26.98,77588.44,0.0,0.79606,0.00014,20.6757]
[1779416869730,26.98,77588.41,0.0,0.79605,0.00014,20.67617]
[1779416872042,26.98,77588.4,0.0,0.79604,0.00014,20.67669]
[1779416872143,26.98,77588.4,0.0,0.79604,0.00014,20.6769]
[1779416877345,26.98,77587.57,0.0,0.79591,0.00014,20.68471]
[1779416879614,26.98,77587.57,0.0,0.7959,0.00014,20.6849]
[1779416884611,26.99,77589.68,0.0,0.79618,0.00014,20.66847]
[1779416888640,26.99,77590.99,0.0,0.79637,0.00014,20.65748]
[1779416892670,26.99,77589.26,0.0,0.79612,0.00014,20.67214]
[1779416893982,26.99,77582.47,0.0,0.79514,0.00014,20.72946]
[1779416894682,26.99,77579.68,0.0,0.79474,0.00014,20.75303]
[1779416895689,26.99,77577.75,0.0,0.79446,0.00014,20.76934]
[1779416900723,26.99,77577.54,0.0,0.79442,0.00014,20.77143]
[1779416902738,26.99,77576.08,0.0,0.79421,0.00014,20.78382]
[1779416907773,26.99,77576.82,0.0,0.79431,0.00014,20.77791]
[1779416909896,26.99,77576.82,0.0,0.79431,0.00014,20.77791]
[1779416915829,26.99,77577.08,0.0,0.79436,0.00014,20.77263]
[1779416918850,26.99,77580.97,0.0,0.79492,0.00014,20.74024]
[1779416919857,26.99,77582.32,0.0,0.79511,0.00014,20.72902]
[1779416923885,26.99,77580.81,0.0,0.79488,0.00014,20.74229]
[1779416929927,26.99,77581.56,0.0,0.79498,0.00014,20.73681]
[1779416930934,26.99,77583.07,0.0,0.79519,0.00014,20.72425]
[1779416935969,27.0,77582.8,0.0,0.79514,0.00014,20.72728]
[1779416941004,27.0,77582.69,0.0,0.79511,0.00014,20.72893]
[1779416945853,27.0,77583.82,0.0,0.79527,0.00014,20.72002]
[1779416946038,27.0,77587.88,0.0,0.79585,0.00014,20.68603]
[1779416947046,27.0,77591.99,0.0,0.79644,0.00014,20.65163]
[1779416955103,27.0,77592.99,0.0,0.79656,0.00014,20.64466]
[1779416960138,27.0,77593.28,0.0,0.7966,0.00014,20.64237]
[1779416967187,27.0,77593.23,0.0,0.79659,0.00014,20.64294]
[1779416972222,27.0,77592.73,0.0,0.79654,0.00014,20.64352]
[1779416977256,27.0,77593.31,0.0,0.79662,0.00014,20.63866]
[1779416979272,27.0,77594.6,0.0,0.7968,0.00014,20.6278]
[1779416980429,27.0,77594.6,0.0,0.7968,0.00014,20.6278]
[1779416987329,27.0,77595.47,0.0,0.79693,0.00014,20.62062]
[1779416992364,27.0,77596.63,0.0,0.7971,0.00014,20.61038]
[1779416997398,27.0,77597.3,0.0,0.79721,0.00014,20.60394]
[1779417001427,27.0,77594.88,0.0,0.79687,0.00014,20.62369]
[1779417006462,27.0,77596.02,0.0,0.79705,0.00014,20.61315]
[1779417008477,27.0,77598.04,0.0,0.79735,0.00014,20.59576]
[1779417010490,27.0,77599.14,0.0,0.79751,0.00014,20.58616]
[1779417013512,26.99,77603.1,0.0,0.79808,0.00014,20.55229]
[1779417014519,26.99,77604.75,0.0,0.79832,0.00014,20.53824]
[1779417015526,26.99,77603.76,0.0,0.79818,0.00014,20.54651]
[1779417020561,26.99,77603.73,0.0,0.79819,0.00014,20.5462]
[1779417025596,26.99,77604.16,0.0,0.79826,0.00014,20.54199]
[1779417028617,26.99,77605.26,0.0,0.79842,0.00014,20.53236]
[1779417033653,26.99,77605.82,0.0,0.79853,0.00014,20.52338]
[1779417034659,26.99,77608.38,0.0,0.7989,0.00014,20.50163]
[1779417035666,26.99,77609.8,0.0,0.7991,0.00014,20.48955]
[1779417040715,26.99,77610.35,0.0,0.79919,0.00014,20.48462]
[1779417041714,26.99,77613.21,0.0,0.7996,0.00014,20.46038]
[1779417042720,26.99,77615.84,0.0,0.79997,0.00014,20.4381]
[1779417044735,26.99,77616.5,0.0,0.80006,0.00014,20.43254]
[1779417047756,26.99,77617.17,0.0,0.80016,0.00014,20.42696]
[1779417049770,26.99,77617.79,0.0,0.80024,0.00014,20.42179]
[1779417050777,26.99,77622.26,0.0,0.80088,0.00014,20.38396]
[1779417051784,26.99,77626.01,0.0,0.80141,0.00014,20.35224]
[1779417052791,26.99,77628.97,0.0,0.80182,0.00014,20.32726]
[1779417053798,26.99,77629.55,0.0,0.8019,0.00014,20.3225]
[1779417054805,26.99,77629.25,0.0,0.80186,0.00014,20.32522]
[1779417056819,26.99,77629.7,0.0,0.80192,0.00014,20.32173]
[1779417057826,26.99,77629.62,0.0,0.8019,0.00014,20.32238]
[1779417058834,26.99,77627.98,0.0,0.80167,0.00014,20.33627]
[1779417063867,26.99,77628.17,0.0,0.8017,0.00014,20.33443]
[1779417064885,26.99,77625.96,0.0,0.80139,0.00014,20.35313]
[1779417065884,26.99,77608.84,0.0,0.79896,0.00014,20.49825]
[1779417066891,26.99,77609.91,0.0,0.79911,0.00014,20.48917]
[1779417067898,26.99,77610.88,0.0,0.79925,0.00014,20.48094]
[1779417072933,26.99,77610.06,0.0,0.79913,0.00014,20.48789]
[1779417080989,26.99,77610.82,0.0,0.79924,0.00014,20.48159]
[1779417084014,26.99,77609.95,0.0,0.79911,0.00014,20.48904]
[1779417089046,26.99,77609.44,0.0,0.79904,0.00014,20.49352]
[1779417095088,26.99,77610.46,0.0,0.7992,0.00014,20.48148]
[1779417098108,26.99,77609.59,0.0,0.79908,0.00014,20.48905]
[1779417103144,26.99,77609.79,0.0,0.7991,0.00014,20.48772]
[1779417108179,26.99,77609.87,0.0,0.7991,0.00014,20.48745]
[1779417110193,26.99,77609.07,0.0,0.79899,0.00014,20.49439]
[1779417115228,27.0,77608.91,0.0,0.79896,0.00014,20.49616]
[1779417118249,27.0,77609.75,0.0,0.79907,0.00014,20.48931]
[1779417119256,27.0,77611.08,0.0,0.79926,0.00014,20.47816]
[1779417120270,27.0,77617.27,0.0,0.80014,0.00014,20.42586]
[1779417121270,27.0,77620.43,0.0,0.80059,0.00014,20.3992]
[1779417124291,27.0,77620.94,0.0,0.80065,0.00014,20.39544]
[1779417125299,27.0,77623.36,0.0,0.80099,0.00014,20.37513]
[1779417126305,27.0,77624.28,0.0,0.80112,0.00014,20.36752]
[1779417127312,27.0,77625.64,0.0,0.80131,0.00014,20.35621]
[1779417128319,27.0,77629.82,0.0,0.8019,0.00014,20.32077]
[1779417129325,27.0,77633.51,0.0,0.80242,0.00014,20.28949]
[1779417134361,27.0,77633.24,0.0,0.80237,0.00014,20.29233]
[1779417138390,27.0,77628.42,0.0,0.80168,0.00014,20.33363]
[1779417139398,27.0,77626.46,0.0,0.8014,0.00014,20.35031]
[1779417143426,27.0,77623.8,0.0,0.80103,0.00014,20.37293]
[1779417144433,27.0,77623.34,0.0,0.80096,0.00014,20.37685]
[1779417145440,27.0,77622.35,0.0,0.80082,0.00014,20.38523]
[1779417148461,27.0,77621.21,0.0,0.80066,0.00014,20.39487]
[1779417149472,27.0,77619.79,0.0,0.80046,0.00014,20.40689]
[1779417154503,27.0,77619.74,0.0,0.80048,0.00014,20.40354]
[1779417159537,27.0,77619.52,0.0,0.80045,0.00014,20.40543]
[1779417163566,27.0,77620.49,0.0,0.80058,0.00014,20.39728]
[1779417164573,27.0,77621.04,0.0,0.80066,0.00014,20.39266]
[1779417169608,27.0,77621.0,0.0,0.80065,0.00014,20.39321]
[1779417174643,27.0,77620.85,0.0,0.80063,0.00014,20.39471]
[1779417175650,27.0,77622.14,0.0,0.80081,0.00014,20.38384]
[1779417177664,27.0,77621.64,0.0,0.80073,0.00014,20.38821]
[1779417178671,27.0,77622.22,0.0,0.80082,0.00014,20.38336]
[1779417180685,27.0,77620.39,0.0,0.80055,0.00014,20.399]
[1779417185720,27.0,77620.41,0.0,0.80055,0.00014,20.39911]
[1779417190755,27.0,77618.52,0.0,0.80028,0.00014,20.41539]
[1779417192768,27.0,77619.17,0.0,0.80037,0.00014,20.40993]
[1779417197804,27.0,77609.91,0.0,0.79905,0.00014,20.48854]
[1779417198811,27.0,77607.31,0.0,0.79868,0.00014,20.51061]
[1779417209888,27.01,77607.89,0.0,0.79875,0.00014,20.50649]
[1779417212909,27.01,77605.69,0.0,0.79846,0.00014,20.52153]
[1779417214923,27.01,77604.79,0.0,0.79833,0.00014,20.52919]
[1779417215930,27.01,77594.92,0.0,0.79691,0.00014,20.61244]
[1779417216937,27.01,77592.1,0.0,0.79651,0.00014,20.63609]
[1779417221972,27.0,77589.76,0.0,0.79619,0.00014,20.6551]
[1779417222979,27.0,77588.3,0.0,0.79598,0.00014,20.66723]
[1779417231010,27.0,77588.0,0.0,0.79595,0.00014,20.66902]
[1779417236070,27.0,77586.8,0.0,0.79579,0.00014,20.67814]
[1779417240098,27.0,77585.54,0.0,0.79561,0.00014,20.68866]
[1779417241105,27.0,77583.03,0.0,0.79525,0.00014,20.70974]
[1779417243119,27.0,77584.63,0.0,0.79548,0.00014,20.69617]
[1779417249162,27.0,77583.75,0.0,0.79536,0.00014,20.70331]
[1779417260240,27.0,77584.31,0.0,0.79545,0.00014,20.69807]
[1779417265275,27.0,77584.27,0.0,0.79545,0.00014,20.69816]
[1779417268296,27.0,77581.6,0.0,0.79506,0.00014,20.72046]
[1779417269303,27.0,77575.22,0.0,0.79414,0.00014,20.77396]
[1779417271317,27.0,77573.65,0.0,0.79394,0.00014,20.78353]
[1779417274338,27.0,77566.5,0.0,0.7929,0.00015,20.84359]
[1779417278366,27.0,77573.28,0.0,0.79389,0.00014,20.7867]
[1779417279365,27.0,77573.28,0.0,0.79389,0.00014,20.7867]
[1779417284417,27.0,77549.22,0.0,0.79038,0.00015,20.98847]
[1779417285424,27.0,77546.01,0.0,0.7899,0.00015,21.01532]
[1779417286431,27.0,77549.64,0.0,0.79044,0.00015,20.98508]
[1779417287935,27.0,77550.08,0.0,0.7905,0.00015,20.98141]
[1779417288287,27.0,77550.08,0.0,0.7905,0.00015,20.98145]
[1779417289452,27.0,77551.82,0.0,0.79075,0.00015,20.96698]
[1779417294487,27.0,77559.01,0.0,0.7918,0.00015,20.90723]
[1779417295494,27.0,77561.26,0.0,0.79213,0.00015,20.88831]
[1779417300529,27.0,77561.47,0.0,0.79216,0.00015,20.8865]
[1779417305564,27.0,77561.99,0.0,0.79223,0.00015,20.88221]
[1779417310599,27.0,77562.1,0.0,0.79225,0.00015,20.88144]
[1779417316642,27.0,77561.41,0.0,0.79214,0.00015,20.88749]
[1779417318655,27.0,77570.26,0.0,0.79343,0.00014,20.81336]
[1779417319662,27.0,77573.48,0.0,0.79389,0.00014,20.78638]
[1779417324698,27.0,77571.67,0.0,0.79363,0.00014,20.80184]
[1779417329733,27.0,77567.43,0.0,0.793,0.00015,20.83776]
[1779417330741,27.0,77563.75,0.0,0.79247,0.00015,20.86872]
[1779417333762,27.0,77566.19,0.0,0.79284,0.00015,20.84497]
[1779417338797,27.0,77570.63,0.0,0.79347,0.00014,20.80839]
[1779417339804,27.01,77572.86,0.0,0.79379,0.00014,20.78986]
[1779417341818,27.01,77574.95,0.0,0.79409,0.00014,20.77272]
[1779417346853,27.01,77573.7,0.0,0.79389,0.00014,20.78416]
[1779417350881,27.01,77570.27,0.0,0.79339,0.00014,20.81354]
[1779417355916,27.01,77566.0,0.0,0.79276,0.00015,20.84987]
[1779417357930,27.01,77564.19,0.0,0.79249,0.00015,20.86518]
[1779417361958,27.01,77570.18,0.0,0.79335,0.00014,20.81533]
[1779417364980,27.01,77574.82,0.0,0.79402,0.00014,20.77688]
[1779417368002,27.01,77577.18,0.0,0.79435,0.00014,20.75767]
[1779417369009,27.01,77575.06,0.0,0.79404,0.00014,20.77567]
[1779417370016,27.01,77573.6,0.0,0.79383,0.00014,20.7881]
[1779417378072,27.02,77572.91,0.0,0.7937,0.00014,20.79524]
[1779417384114,27.02,77572.45,0.0,0.79362,0.00014,20.80008]
[1779417389149,27.02,77573.71,0.0,0.79379,0.00014,20.79036]
[1779417392314,27.02,77576.59,0.0,0.79422,0.00014,20.76305]
[1779417399219,27.02,77574.48,0.0,0.79389,0.00014,20.78204]
[1779417400226,27.02,77572.95,0.0,0.79367,0.00014,20.79501]
[1779417404254,27.03,77571.37,0.0,0.79343,0.00014,20.80876]
[1779417409289,27.03,77573.82,0.0,0.79378,0.00014,20.78887]
[1779417412310,27.03,77580.25,0.0,0.7947,0.00014,20.73543]
[1779417413317,27.03,77581.99,0.0,0.79495,0.00014,20.72104]
[1779417415331,27.03,77583.27,0.0,0.79512,0.00014,20.71072]
[1779417416338,27.03,77589.56,0.0,0.79602,0.00014,20.6581]
[1779417420365,27.03,77585.29,0.0,0.79539,0.00014,20.69504]
[1779417421373,27.03,77583.71,0.0,0.79516,0.00014,20.70851]
[1779417422380,27.03,77587.54,0.0,0.79571,0.00014,20.67653]
[1779417427415,27.03,77587.25,0.0,0.79566,0.00014,20.67927]
[1779417428422,27.03,77584.59,0.0,0.79528,0.00014,20.70161]
[1779417429777,27.03,77583.64,0.0,0.79514,0.00014,20.70955]
[1779417430436,27.03,77584.11,0.0,0.79521,0.00014,20.70556]
[1779417438491,27.03,77583.85,0.0,0.79518,0.00014,20.7073]
[1779417445541,27.03,77583.87,0.0,0.79519,0.00014,20.70663]
[1779417452590,27.03,77582.98,0.0,0.7951,0.00014,20.70977]
[1779417454604,27.03,77584.53,0.0,0.79533,0.00014,20.69656]
[1779417458632,27.03,77583.02,0.0,0.79512,0.00014,20.70888]
[1779417463667,27.03,77582.33,0.0,0.79502,0.00014,20.71412]
[1779417468702,27.03,77582.29,0.0,0.79501,0.00014,20.7148]
[1779417474126,27.03,77582.19,0.0,0.795,0.00014,20.71587]
[1779417474744,27.03,77573.01,0.0,0.79367,0.00014,20.79296]
[1779417479779,27.03,77572.66,0.0,0.79362,0.00014,20.7958]
[1779417484814,27.03,77573.54,0.0,0.79375,0.00014,20.78844]
[1779417491863,27.03,77572.77,0.0,0.79363,0.00014,20.79505]
[1779417497905,27.03,77573.21,0.0,0.79369,0.00014,20.7917]
[1779417503947,27.03,77572.34,0.0,0.79356,0.00014,20.79944]
[1779417504954,27.03,77570.88,0.0,0.79334,0.00014,20.81173]
[1779417512003,27.03,77570.94,0.0,0.79337,0.00014,20.80796]
[1779417517170,27.03,77569.76,0.0,0.79319,0.00014,20.81815]
[1779417523080,27.03,77569.19,0.0,0.7931,0.00014,20.82345]
[1779417528115,27.03,77569.23,0.0,0.7931,0.00014,20.82354]
[1779417534157,27.04,77569.46,0.0,0.79312,0.00014,20.8222]
[1779417539192,27.04,77568.79,0.0,0.79302,0.00015,20.8283]
[1779417544227,27.04,77568.6,0.0,0.79298,0.00015,20.83038]
[1779417549262,27.04,77568.84,0.0,0.79301,0.00014,20.82887]
[1779417554297,27.04,77568.13,0.0,0.7929,0.00015,20.83534]
[1779417559332,27.04,77566.78,0.0,0.79269,0.00015,20.84712]
[1779417564367,27.04,77565.44,0.0,0.79249,0.00015,20.85875]
[1779417569402,27.04,77566.62,0.0,0.79266,0.00015,20.84927]
[1779417574437,27.04,77566.94,0.0,0.79272,0.00015,20.84329]
[1779417578465,27.04,77571.83,0.0,0.79342,0.00014,20.80269]
[1779417579471,27.04,77574.75,0.0,0.79384,0.00014,20.77836]
[1779417580479,27.04,77577.63,0.0,0.79426,0.00014,20.75438]
[1779417585513,27.05,77578.29,0.0,0.79434,0.00014,20.74971]
[1779417590549,27.05,77579.56,0.0,0.79451,0.00014,20.73991]
[1779417595584,27.05,77578.23,0.0,0.7943,0.00014,20.75188]
[1779417600619,27.05,77577.02,0.0,0.79412,0.00014,20.76269]
[1779417608675,27.05,77576.65,0.0,0.79405,0.00014,20.76667]
[1779417610663,27.05,77576.65,0.0,0.79405,0.00014,20.76667]
[1779417610688,27.05,77576.65,0.0,0.79405,0.00014,20.76667]
[1779417610793,27.05,77568.62,0.0,0.79288,0.00014,20.83406]
[1779417612703,27.05,77565.42,0.0,0.79242,0.00015,20.86081]
[1779417613284,27.05,77565.42,0.0,0.79242,0.00015,20.86081]
[1779417613337,27.05,77565.42,0.0,0.79242,0.00015,20.86081]
[1779417614143,27.05,77565.36,0.0,0.79241,0.00015,20.86129]
[1779417614717,27.05,77565.88,0.0,0.79249,0.00015,20.85694]
[1779417619752,27.05,77562.2,0.0,0.79195,0.00015,20.88763]
[1779417622606,27.05,77562.11,0.0,0.79194,0.00015,20.88833]
[1779417622658,27.05,77562.11,0.0,0.79194,0.00015,20.88833]
[1779417622776,27.05,77562.11,0.0,0.79194,0.00015,20.88833]
[1779417628817,27.05,77562.61,0.0,0.79202,0.00015,20.8839]
[1779417633853,27.05,77563.74,0.0,0.79221,0.00015,20.87068]
[1779417638411,27.05,77563.63,0.0,0.79219,0.00015,20.87159]
[1779417638461,27.05,77563.63,0.0,0.79219,0.00015,20.87159]
[1779417638532,27.05,77563.63,0.0,0.79219,0.00015,20.87159]
[1779417640906,27.05,77569.75,0.0,0.79308,0.00014,20.82044]
[1779417641913,27.05,77576.16,0.0,0.79401,0.00014,20.7668]
[1779417643802,27.05,77576.16,0.0,0.79401,0.00014,20.7668]
[1779417643847,27.05,77576.16,0.0,0.79401,0.00014,20.7668]
[1779417643872,27.05,77576.2,0.0,0.79401,0.00014,20.76664]
[1779417644038,27.05,77576.2,0.0,0.79401,0.00014,20.76664]
[1779417651984,27.05,77579.01,0.0,0.7944,0.00014,20.74417]
[1779417656566,27.05,77580.09,0.0,0.79455,0.00014,20.73549]
[1779417656619,27.05,77580.09,0.0,0.79455,0.00014,20.73549]
[1779417656774,27.05,77580.09,0.0,0.79455,0.00014,20.73549]
[1779417662060,27.06,77579.53,0.0,0.79445,0.00014,20.74095]
[1779417667095,27.06,77580.72,0.0,0.79462,0.00014,20.73124]
[1779417670616,27.06,77583.11,0.0,0.79497,0.00014,20.71104]
[1779417670667,27.06,77583.11,0.0,0.79497,0.00014,20.71104]
[1779417670773,27.06,77583.11,0.0,0.79497,0.00014,20.71104]
[1779417679420,27.06,77583.2,0.0,0.79499,0.00014,20.70985]
[1779417680276,27.05,77582.85,0.0,0.79494,0.00014,20.71246]
[1779417680375,27.05,77582.85,0.0,0.79494,0.00014,20.71238]
[1779417682525,27.05,77583.89,0.0,0.7951,0.00014,20.70357]
[1779417682529,27.05,77583.89,0.0,0.7951,0.00014,20.70357]
[1779417682774,27.05,77583.89,0.0,0.7951,0.00014,20.70357]
[1779417688247,27.05,77584.26,0.0,0.79516,0.00014,20.69994]
[1779417690003,27.05,77584.27,0.0,0.79516,0.00014,20.69977]
[1779417690025,27.05,77584.27,0.0,0.79516,0.00014,20.69977]
[1779417690055,27.05,77584.27,0.0,0.79516,0.00014,20.69977]
[1779417693389,27.05,77584.59,0.0,0.79524,0.00014,20.69314]
[1779417693522,27.05,77584.59,0.0,0.79524,0.00014,20.69314]
[1779417695299,27.05,77580.23,0.0,0.79461,0.00014,20.72943]
[1779417697943,27.05,77579.99,0.0,0.79458,0.00014,20.73132]
[1779417697951,27.05,77579.99,0.0,0.79458,0.00014,20.73132]
[1779417698030,27.05,77580.19,0.0,0.79461,0.00014,20.72951]
[1779417699327,27.05,77576.54,0.0,0.79409,0.00014,20.75984]
[1779417700339,27.05,77572.24,0.0,0.79346,0.00014,20.79587]
[1779417701346,27.05,77558.29,0.0,0.79144,0.00015,20.91239]
[1779417702580,27.05,77558.29,0.0,0.79144,0.00015,20.91239]
[1779417702898,27.05,77555.38,0.0,0.79102,0.00015,20.9365]
[1779417707603,27.05,77557.01,0.0,0.79127,0.00015,20.92229]
[1779417707655,27.05,77557.01,0.0,0.79127,0.00015,20.92229]
[1779417707774,27.05,77557.01,0.0,0.79127,0.00015,20.92229]
[1779417712461,27.05,77561.39,0.0,0.79192,0.00015,20.88494]
[1779417713468,27.05,77567.67,0.0,0.79283,0.00015,20.83238]
[1779417714475,27.05,77571.56,0.0,0.7934,0.00014,20.79983]
[1779417717496,27.05,77576.44,0.0,0.7941,0.00014,20.75909]
[1779417719494,27.05,77577.35,0.0,0.79423,0.00014,20.75154]
[1779417719526,27.05,77577.35,0.0,0.79423,0.00014,20.75154]
[1779417719545,27.05,77577.35,0.0,0.79423,0.00014,20.75154]
[1779417721011,27.05,77577.53,0.0,0.79425,0.00014,20.7502]
[1779417721043,27.05,77577.53,0.0,0.79425,0.00014,20.7502]
[1779417727566,27.05,77581.5,0.0,0.79483,0.00014,20.71697]
[1779417731356,27.05,77581.12,0.0,0.79478,0.00014,20.71936]
[1779417731361,27.05,77581.12,0.0,0.79478,0.00014,20.71936]
[1779417731523,27.05,77581.12,0.0,0.79478,0.00014,20.71936]
[1779417736629,27.04,77581.05,0.0,0.7948,0.00014,20.71836]
[1779417741664,27.04,77583.15,0.0,0.79512,0.00014,20.69943]
[1779417742433,27.04,77583.15,0.0,0.79512,0.00014,20.69943]
[1779417742485,27.04,77583.15,0.0,0.79512,0.00014,20.69943]
[1779417742531,27.04,77583.15,0.0,0.79512,0.00014,20.69943]
[1779417746361,27.04,77583.29,0.0,0.79515,0.00014,20.69802]
[1779417746413,27.04,77583.29,0.0,0.79515,0.00014,20.69802]
[1779417746522,27.04,77583.29,0.0,0.79515,0.00014,20.69802]
[1779417749815,27.04,77582.84,0.0,0.79511,0.00014,20.70035]
[1779417750021,27.04,77583.04,0.0,0.79514,0.00014,20.69843]
[1779417755762,27.03,77582.49,0.0,0.79511,0.00014,20.69789]
[1779417760797,27.03,77585.42,0.0,0.79555,0.00014,20.67216]
[1779417764815,27.03,77584.96,0.0,0.7955,0.00014,20.67537]
[1779417764866,27.03,77584.96,0.0,0.7955,0.00014,20.67537]
[1779417765026,27.03,77584.96,0.0,0.7955,0.00014,20.67537]
[1779417770701,27.03,77586.75,0.0,0.79577,0.00014,20.65921]
[1779417770753,27.03,77586.75,0.0,0.79577,0.00014,20.65921]
[1779417770773,27.03,77586.75,0.0,0.79577,0.00014,20.65921]
[1779417772013,27.03,77586.75,0.0,0.79578,0.00014,20.65879]
[1779417779787,27.03,77586.86,0.0,0.79581,0.00014,20.65681]
[1779417780028,27.03,77586.86,0.0,0.79581,0.00014,20.65681]
[1779417786944,27.02,77584.75,0.0,0.79555,0.00014,20.67235]
[1779417786996,27.02,77584.75,0.0,0.79555,0.00014,20.67235]
[1779417787023,27.02,77584.75,0.0,0.79555,0.00014,20.67235]
[1779417798058,27.02,77582.74,0.0,0.7953,0.00014,20.68638]
[1779417801202,27.01,77581.56,0.0,0.79514,0.00014,20.69579]
[1779417801252,27.01,77581.56,0.0,0.79514,0.00014,20.69579]
[1779417801272,27.01,77581.56,0.0,0.79514,0.00014,20.69579]
[1779417807121,27.01,77577.6,0.0,0.79461,0.00014,20.72674]
[1779417810025,27.01,77577.69,0.0,0.79463,0.00014,20.72569]
[1779417813278,27.01,77577.52,0.0,0.79464,0.00014,20.72245]
[1779417813393,27.01,77577.52,0.0,0.79464,0.00014,20.72245]
[1779417813527,27.01,77577.52,0.0,0.79464,0.00014,20.72245]
[1779417819205,27.01,77578.12,0.0,0.79474,0.00014,20.71644]
[1779417823237,27.0,77583.2,0.0,0.7955,0.00014,20.67269]
[1779417825953,27.0,77584.67,0.0,0.79571,0.00014,20.66012]
[1779417826027,27.0,77584.67,0.0,0.79571,0.00014,20.66012]
[1779417826195,27.0,77584.9,0.0,0.79575,0.00014,20.65799]
[1779417832300,27.0,77584.29,0.0,0.79568,0.00014,20.66173]
[1779417833376,27.0,77584.29,0.0,0.79568,0.00014,20.66173]
[1779417833523,27.0,77584.29,0.0,0.79568,0.00014,20.66173]
[1779417836265,27.0,77577.61,0.0,0.79472,0.00014,20.71775]
[1779417836736,27.0,77577.61,0.0,0.79472,0.00014,20.71775]
[1779417836771,27.0,77577.61,0.0,0.79472,0.00014,20.71775]
[1779417836801,27.0,77577.61,0.0,0.79472,0.00014,20.71775]
[1779417840535,27.0,77573.49,0.0,0.79412,0.00014,20.75269]
[1779417840773,27.0,77573.49,0.0,0.79412,0.00014,20.75269]
[1779417852440,27.0,77572.49,0.0,0.79396,0.00014,20.76214]
[1779417859488,27.0,77569.09,0.0,0.79345,0.00015,20.79132]
[1779417861454,27.0,77569.09,0.0,0.79345,0.00015,20.79132]
[1779417861521,27.0,77569.09,0.0,0.79345,0.00015,20.79132]
[1779417861779,27.0,77569.09,0.0,0.79345,0.00015,20.79132]
[1779417869559,27.01,77569.4,0.0,0.79348,0.00015,20.78968]
[1779417871852,27.01,77569.09,0.0,0.79343,0.00015,20.79239]
[1779417871865,27.01,77569.09,0.0,0.79343,0.00015,20.79239]
[1779417872028,27.01,77569.09,0.0,0.79343,0.00015,20.79239]
[1779417877620,27.01,77567.26,0.0,0.79318,0.00015,20.80487]
[1779417881699,27.01,77567.35,0.0,0.79319,0.00015,20.80446]
[1779417881772,27.01,77567.35,0.0,0.79319,0.00015,20.80446]
[1779417887690,27.01,77564.65,0.0,0.79278,0.00015,20.82772]
[1779417888543,27.01,77564.65,0.0,0.79278,0.00015,20.82772]
[1779417888595,27.01,77564.65,0.0,0.79278,0.00015,20.82772]
[1779417888771,27.01,77564.65,0.0,0.79278,0.00015,20.82772]
[1779417895748,27.01,77563.76,0.0,0.79264,0.00015,20.8357]
[1779417899175,27.01,77563.81,0.0,0.79265,0.00015,20.83537]
[1779417899227,27.01,77563.84,0.0,0.79265,0.00015,20.83516]
[1779417899272,27.01,77563.84,0.0,0.79265,0.00015,20.83516]
[1779417904810,27.01,77562.83,0.0,0.7925,0.00015,20.84378]
[1779417905817,27.01,77567.04,0.0,0.79312,0.00015,20.80856]
[1779417906846,27.01,77567.04,0.0,0.79312,0.00015,20.80856]
[1779417906898,27.01,77567.04,0.0,0.79312,0.00015,20.80856]
[1779417907022,27.01,77567.04,0.0,0.79312,0.00015,20.80856]
[1779417913873,27.01,77567.97,0.0,0.79324,0.00015,20.80142]
[1779417919914,27.01,77564.24,0.0,0.79269,0.00015,20.8333]
[1779417922142,27.01,77563.4,0.0,0.79256,0.00015,20.84041]
[1779417922194,27.01,77563.4,0.0,0.79256,0.00015,20.84041]
[1779417922273,27.01,77563.2,0.0,0.79253,0.00015,20.84215]
[1779417927971,27.02,77563.08,0.0,0.79251,0.00015,20.84351]
[1779417933006,27.02,77562.93,0.0,0.79251,0.00015,20.84132]
[1779417940055,27.02,77562.34,0.0,0.79242,0.00015,20.8466]
[1779417942694,27.02,77560.78,0.0,0.79219,0.00015,20.8597]
[1779417942710,27.02,77560.78,0.0,0.79219,0.00015,20.8597]
[1779417942773,27.02,77560.78,0.0,0.79219,0.00015,20.8597]
[1779417944170,27.02,77572.93,0.0,0.79395,0.00014,20.758]
[1779417944764,27.02,77572.93,0.0,0.79395,0.00014,20.758]
[1779417945118,27.02,77619.24,0.0,0.8006,0.00014,20.36761]
[1779417945578,27.02,77619.24,0.0,0.8006,0.00014,20.36761]
[1779417946131,27.02,77607.36,0.0,0.7989,0.00014,20.4682]
[1779417947138,27.02,77611.02,0.0,0.79942,0.00014,20.43768]
[1779417947949,27.02,77611.02,0.0,0.79942,0.00014,20.43768]
[1779417948146,27.02,77613.14,0.0,0.79972,0.00014,20.41983]
[1779417948292,27.02,77613.14,0.0,0.79972,0.00014,20.41983]
[1779417949152,27.02,77618.02,0.0,0.80041,0.00014,20.37887]
[1779417951196,27.02,77619.27,0.0,0.80058,0.00014,20.36863]
[1779417951520,27.02,77618.79,0.0,0.8005,0.00014,20.37308]
[1779417951770,27.02,77618.79,0.0,0.8005,0.00014,20.37308]
[1779417952174,27.02,77619.18,0.0,0.80055,0.00014,20.37017]
[1779417957032,27.02,77618.85,0.0,0.80048,0.00014,20.37447]
[1779417962244,27.03,77620.11,0.0,0.80064,0.00014,20.36523]
[1779417966272,27.03,77611.8,0.0,0.79945,0.00014,20.43619]
[1779417967279,27.03,77607.83,0.0,0.79888,0.00014,20.46989]
[1779417968358,27.03,77606.19,0.0,0.79864,0.00014,20.48386]
[1779417969294,27.03,77602.74,0.0,0.79815,0.00014,20.51296]
[1779417975212,27.03,77602.22,0.0,0.79807,0.00014,20.51728]
[1779417975265,27.03,77602.34,0.0,0.79809,0.00014,20.51623]
[1779417975270,27.03,77602.34,0.0,0.79809,0.00014,20.51623]
[1779417978024,27.03,77602.23,0.0,0.79808,0.00014,20.51707]
[1779417983983,27.03,77602.54,0.0,0.79813,0.00014,20.51419]
[1779417992457,27.03,77600.23,0.0,0.79783,0.00014,20.52936]
[1779417994452,27.03,77600.23,0.0,0.79783,0.00014,20.52936]
[1779417994528,27.03,77600.23,0.0,0.79783,0.00014,20.52936]
[1779417996485,27.03,77594.5,0.0,0.79701,0.00014,20.57733]
[1779417998028,27.03,77594.5,0.0,0.79701,0.00014,20.57733]
[1779418005548,27.02,77593.79,0.0,0.79693,0.00014,20.58202]
[1779418012597,27.02,77593.48,0.0,0.79691,0.00014,20.58354]
[1779418019402,27.02,77593.48,0.0,0.79691,0.00014,20.58354]
[1779418019454,27.02,77593.48,0.0,0.79691,0.00014,20.58354]
[1779418019522,27.02,77593.48,0.0,0.79691,0.00014,20.58354]
[1779418027703,27.02,77595.92,0.0,0.79729,0.00014,20.56073]
[1779418030591,27.02,77599.14,0.0,0.79776,0.00014,20.53335]
[1779418030600,27.02,77599.14,0.0,0.79776,0.00014,20.53335]
[1779418032030,27.02,77599.17,0.0,0.79777,0.00014,20.53301]
[1779418038780,27.01,77599.04,0.0,0.79776,0.00014,20.53344]
[1779418039640,27.01,77599.04,0.0,0.79776,0.00014,20.53344]
[1779418039692,27.01,77599.04,0.0,0.79776,0.00014,20.53344]
[1779418040042,27.01,77599.04,0.0,0.79776,0.00014,20.53344]
[1779418045381,27.01,77599.52,0.0,0.79784,0.00014,20.52889]
[1779418050864,27.01,77598.72,0.0,0.79773,0.00014,20.53506]
[1779418055915,27.01,77574.58,0.0,0.79429,0.00014,20.73388]
[1779418056910,27.01,77565.81,0.0,0.79301,0.00015,20.80759]
[1779418058626,27.01,77566.37,0.0,0.7931,0.00015,20.80283]
[1779418058675,27.01,77566.37,0.0,0.7931,0.00015,20.80283]
[1779418059334,27.01,77566.37,0.0,0.7931,0.00015,20.80283]
[1779418059340,27.01,77566.54,0.0,0.79312,0.00015,20.80135]
[1779418060938,27.01,77568.51,0.0,0.79341,0.00015,20.78478]
[1779418062955,27.01,77573.92,0.0,0.79419,0.00014,20.7394]
[1779418063962,27.01,77582.06,0.0,0.79537,0.00014,20.67111]
[1779418065976,27.01,77587.44,0.0,0.79614,0.00014,20.62615]
[1779418071011,27.01,77588.44,0.0,0.79628,0.00014,20.61781]
[1779418075039,27.01,77577.37,0.0,0.79469,0.00014,20.71077]
[1779418076046,27.01,77566.19,0.0,0.79306,0.00015,20.8048]
[1779418077053,27.01,77566.13,0.0,0.79305,0.00015,20.80528]
[1779418078060,27.01,77569.34,0.0,0.79352,0.00015,20.77837]
[1779418079067,27.01,77573.24,0.0,0.79408,0.00014,20.74569]
[1779418084102,27.01,77574.34,0.0,0.79424,0.00014,20.73685]
[1779418089137,27.01,77574.31,0.0,0.79422,0.00014,20.7376]
[1779418092192,27.01,77569.15,0.0,0.79347,0.00015,20.78118]
[1779418093199,27.01,77566.47,0.0,0.79308,0.00015,20.80369]
[1779418096220,27.01,77561.23,0.0,0.79232,0.00015,20.84763]
[1779418101255,27.01,77561.83,0.0,0.79241,0.00015,20.84253]
[1779418103269,27.01,77559.24,0.0,0.79203,0.00015,20.86417]
[1779418103953,27.01,77559.24,0.0,0.79203,0.00015,20.86417]
[1779418104066,27.01,77559.24,0.0,0.79203,0.00015,20.86417]
[1779418104276,27.01,77553.43,0.0,0.79118,0.00015,20.91267]
[1779418105416,27.01,77550.94,0.0,0.79082,0.00015,20.93354]
[1779418107081,27.01,77551.17,0.0,0.79085,0.00015,20.93168]
[1779418107172,27.01,77551.17,0.0,0.79085,0.00015,20.93175]
[1779418107740,27.01,77551.17,0.0,0.79085,0.00015,20.93175]
[1779418108496,27.02,77551.21,0.0,0.79085,0.00015,20.93149]
[1779418108522,27.02,77551.21,0.0,0.79085,0.00015,20.93149]
[1779418108542,27.02,77551.21,0.0,0.79085,0.00015,20.93149]
[1779418110484,27.02,77549.93,0.0,0.79066,0.00015,20.9423]
[1779418110540,27.02,77549.93,0.0,0.79066,0.00015,20.9423]
[1779418116367,27.02,77549.43,0.0,0.79061,0.00015,20.94305]
[1779418117012,27.02,77549.43,0.0,0.79061,0.00015,20.94305]
[1779418117024,27.02,77549.43,0.0,0.79061,0.00015,20.94305]
[1779418117061,27.02,77549.43,0.0,0.79061,0.00015,20.94305]
[1779418119223,27.02,77549.56,0.0,0.79063,0.00015,20.94208]
[1779418119277,27.02,77549.56,0.0,0.79063,0.00015,20.94208]
[1779418119388,27.02,77549.32,0.0,0.79059,0.00015,20.94414]
[1779418119523,27.02,77549.32,0.0,0.79059,0.00015,20.94414]
[1779418124035,27.02,77553.59,0.0,0.79122,0.00015,20.90843]
[1779418124087,27.02,77553.59,0.0,0.79122,0.00015,20.90843]
[1779418124276,27.02,77553.59,0.0,0.79122,0.00015,20.90843]
[1779418126627,27.02,77553.18,0.0,0.79116,0.00015,20.91186]
[1779418126728,27.02,77553.18,0.0,0.79116,0.00015,20.91186]
[1779418126772,27.02,77553.18,0.0,0.79116,0.00015,20.91186]
[1779418126829,27.02,77553.34,0.0,0.79118,0.00015,20.91055]
[1779418131595,27.02,77550.68,0.0,0.79079,0.00015,20.93274]
[1779418131647,27.02,77550.68,0.0,0.79079,0.00015,20.93274]
[1779418131781,27.02,77550.68,0.0,0.79079,0.00015,20.93274]
[1779418134011,27.02,77550.83,0.0,0.79081,0.00015,20.93145]
[1779418134493,27.02,77531.38,0.0,0.78796,0.00015,21.09331]
[1779418135500,27.02,77525.05,0.0,0.78702,0.00015,21.14609]
[1779418136507,27.02,77524.58,0.0,0.78695,0.00015,21.15005]
[1779418137703,27.02,77524.58,0.0,0.78695,0.00015,21.15005]
[1779418139235,27.02,77524.54,0.0,0.78694,0.00015,21.15038]
[1779418139274,27.02,77524.54,0.0,0.78694,0.00015,21.15038]
[1779418139282,27.02,77524.54,0.0,0.78694,0.00015,21.15038]
[1779418140361,27.02,77524.36,0.0,0.78692,0.00015,21.15186]
[1779418140390,27.02,77524.36,0.0,0.78692,0.00015,21.15186]
[1779418140374,27.02,77524.64,0.0,0.78696,0.00015,21.14951]
[1779418140521,27.02,77524.64,0.0,0.78696,0.00015,21.14951]
[1779418140708,27.02,77524.64,0.0,0.78696,0.00015,21.14951]
[1779418140775,27.02,77524.64,0.0,0.78696,0.00015,21.14951]
[1779418140842,27.02,77525.62,0.0,0.78711,0.00015,21.14136]
[1779418141543,27.02,77531.2,0.0,0.78793,0.00015,21.09504]
[1779418145002,27.02,77532.61,0.0,0.78814,0.00015,21.08341]
[1779418145024,27.02,77532.61,0.0,0.78814,0.00015,21.08341]
[1779418145074,27.02,77532.61,0.0,0.78814,0.00015,21.08341]
[1779418149150,27.02,77533.34,0.0,0.78824,0.00015,21.0775]
[1779418149195,27.02,77533.34,0.0,0.78824,0.00015,21.0775]
[1779418149279,27.02,77533.34,0.0,0.78824,0.00015,21.0775]
[1779418149326,27.02,77533.34,0.0,0.78824,0.00015,21.0775]
[1779418149526,27.02,77533.33,0.0,0.78824,0.00015,21.07762]
[1779418150078,27.02,77533.33,0.0,0.78824,0.00015,21.07762]
[1779418150092,27.02,77533.33,0.0,0.78824,0.00015,21.07762]
[1779418150272,27.02,77533.33,0.0,0.78824,0.00015,21.07762]
[1779418150372,27.02,77533.66,0.0,0.78829,0.00015,21.07492]
[1779418155645,27.02,77537.15,0.0,0.7888,0.00015,21.0461]
[1779418156651,27.02,77547.94,0.0,0.79038,0.00015,20.95633]
[1779418157657,27.02,77549.01,0.0,0.79053,0.00015,20.94758]
[1779418158771,27.02,77549.01,0.0,0.79053,0.00015,20.94758]
[1779418158822,27.02,77549.01,0.0,0.79053,0.00015,20.94758]
[1779418159026,27.02,77549.01,0.0,0.79053,0.00015,20.94758]
[1779418160560,27.02,77549.01,0.0,0.79053,0.00015,20.94777]
[1779418160613,27.02,77549.01,0.0,0.79053,0.00015,20.94777]
[1779418160773,27.02,77549.01,0.0,0.79053,0.00015,20.94777]
[1779418160798,27.02,77549.01,0.0,0.79052,0.00015,20.94815]
[1779418167728,27.02,77551.89,0.0,0.79092,0.00015,20.9253]
[1779418172763,27.02,77555.64,0.0,0.79149,0.00015,20.89064]
[1779418173853,27.02,77555.64,0.0,0.79149,0.00015,20.89064]
[1779418173905,27.02,77555.64,0.0,0.79149,0.00015,20.89064]
[1779418174026,27.02,77555.64,0.0,0.79149,0.00015,20.89064]
[1779418175897,27.02,77556.08,0.0,0.79155,0.00015,20.88705]
[1779418175934,27.02,77556.08,0.0,0.79155,0.00015,20.88705]
[1779418176021,27.02,77556.08,0.0,0.79155,0.00015,20.88705]
[1779418176121,27.02,77556.24,0.0,0.79157,0.00015,20.8859]
[1779418181827,27.02,77555.18,0.0,0.79141,0.00015,20.89532]
[1779418184126,27.02,77554.84,0.0,0.79136,0.00015,20.89825]
[1779418184174,27.02,77554.84,0.0,0.79136,0.00015,20.89825]
[1779418184274,27.02,77554.84,0.0,0.79136,0.00015,20.89825]
[1779418189883,27.03,77556.24,0.0,0.79155,0.00015,20.8872]
[1779418192331,27.03,77556.24,0.0,0.79155,0.00015,20.8872]
[1779418192383,27.03,77556.24,0.0,0.79155,0.00015,20.8872]
[1779418192534,27.03,77555.74,0.0,0.79147,0.00015,20.89157]
[1779418192642,27.03,77555.74,0.0,0.79147,0.00015,20.89157]
[1779418192693,27.03,77555.74,0.0,0.79147,0.00015,20.89157]
[1779418192776,27.03,77555.74,0.0,0.79147,0.00015,20.89157]
[1779418192847,27.03,77555.74,0.0,0.79147,0.00015,20.89167]
[1779418197939,27.03,77556.61,0.0,0.79159,0.00015,20.88489]
[1779418198946,27.03,77561.68,0.0,0.79233,0.00015,20.84249]
[1779418201290,27.03,77561.22,0.0,0.79226,0.00015,20.84635]
[1779418201342,27.03,77561.22,0.0,0.79226,0.00015,20.84635]
[1779418201527,27.03,77561.22,0.0,0.79226,0.00015,20.84635]
[1779418202328,27.03,77561.22,0.0,0.79226,0.00015,20.84635]
[1779418202369,27.03,77561.22,0.0,0.79226,0.00015,20.84635]
[1779418202479,27.03,77561.78,0.0,0.79235,0.00015,20.84168]
[1779418202526,27.03,77561.78,0.0,0.79235,0.00015,20.84168]
[1779418208013,27.03,77560.58,0.0,0.79217,0.00015,20.85183]
[1779418213940,27.03,77558.48,0.0,0.79186,0.00015,20.8694]
[1779418214025,27.03,77558.48,0.0,0.79186,0.00015,20.8694]
[1779418214627,27.03,77558.54,0.0,0.79187,0.00015,20.86888]
[1779418214670,27.03,77558.54,0.0,0.79187,0.00015,20.86888]
[1779418214770,27.03,77558.54,0.0,0.79187,0.00015,20.86888]
[1779418215062,27.03,77558.42,0.0,0.79185,0.00015,20.86987]
[1779418220097,27.03,77558.54,0.0,0.79187,0.00015,20.8688]
[1779418227146,27.03,77558.72,0.0,0.7919,0.00015,20.86719]
[1779418232181,27.03,77558.47,0.0,0.79189,0.00015,20.86548]
[1779418236249,27.03,77558.47,0.0,0.79189,0.00015,20.86548]
[1779418236275,27.03,77558.47,0.0,0.79189,0.00015,20.86548]
[1779418236284,27.03,77558.47,0.0,0.79189,0.00015,20.86548]
[1779418236856,27.03,77558.6,0.0,0.79191,0.00015,20.86431]
[1779418236907,27.03,77558.6,0.0,0.79191,0.00015,20.86431]
[1779418237026,27.03,77558.6,0.0,0.79191,0.00015,20.86431]
[1779418237216,27.03,77553.58,0.0,0.79118,0.00015,20.9062]
[1779418242251,27.03,77552.59,0.0,0.79104,0.00015,20.91411]
[1779418247286,27.02,77552.6,0.0,0.79105,0.00015,20.91364]
[1779418249421,27.02,77555.44,0.0,0.79146,0.00015,20.88987]
[1779418249523,27.02,77555.44,0.0,0.79146,0.00015,20.88987]
[1779418249529,27.02,77556.68,0.0,0.79165,0.00015,20.87948]
[1779418251239,27.02,77556.73,0.0,0.79165,0.00015,20.87903]
[1779418251249,27.02,77556.73,0.0,0.79165,0.00015,20.87903]
[1779418251274,27.02,77556.73,0.0,0.79165,0.00015,20.87903]
[1779418258363,27.02,77556.59,0.0,0.79164,0.00015,20.87997]
[1779418261400,27.02,77557.38,0.0,0.79175,0.00015,20.87331]
[1779418261449,27.02,77557.38,0.0,0.79175,0.00015,20.87331]
[1779418261524,27.02,77557.38,0.0,0.79175,0.00015,20.87331]
[1779418262118,27.02,77558.78,0.0,0.79196,0.00015,20.86159]
[1779418262166,27.02,77558.78,0.0,0.79196,0.00015,20.86159]
[1779418262279,27.02,77558.78,0.0,0.79196,0.00015,20.86159]
[1779418262392,27.02,77557.97,0.0,0.79184,0.00015,20.86835]
[1779418268448,27.02,77558.96,0.0,0.79199,0.00015,20.85999]
[1779418275497,27.02,77559.6,0.0,0.79208,0.00015,20.85459]
[1779418277962,27.02,77561.23,0.0,0.79232,0.00015,20.84095]
[1779418277992,27.02,77561.23,0.0,0.79232,0.00015,20.84095]
[1779418278028,27.02,77561.23,0.0,0.79232,0.00015,20.84095]
[1779418278268,27.02,77561.23,0.0,0.79232,0.00015,20.84095]
[1779418278440,27.02,77561.23,0.0,0.79232,0.00015,20.84095]
[1779418278529,27.02,77561.23,0.0,0.79232,0.00015,20.84095]
[1779418278518,27.02,77562.88,0.0,0.79256,0.00015,20.82715]
[1779418279525,27.02,77563.5,0.0,0.79265,0.00015,20.82198]
[1779418283473,27.02,77560.23,0.0,0.79217,0.00015,20.84942]
[1779418283530,27.02,77560.23,0.0,0.79217,0.00015,20.84942]
[1779418284767,27.02,77557.88,0.0,0.79183,0.00015,20.86908]
[1779418284815,27.02,77557.88,0.0,0.79183,0.00015,20.86908]
[1779418285028,27.02,77557.88,0.0,0.79183,0.00015,20.86908]
[1779418285568,27.02,77557.23,0.0,0.79173,0.00015,20.87451]
[1779418285775,27.02,77557.23,0.0,0.79173,0.00015,20.87451]
[1779418291610,27.02,77557.33,0.0,0.79177,0.00015,20.86984]
[1779418297653,27.02,77556.98,0.0,0.79172,0.00015,20.87265]
[1779418303244,27.02,77556.87,0.0,0.79171,0.00015,20.87348]
[1779418303275,27.02,77556.87,0.0,0.79171,0.00015,20.87348]
[1779418303308,27.02,77556.87,0.0,0.79171,0.00015,20.87348]
[1779418303359,27.02,77556.87,0.0,0.79171,0.00015,20.87348]
[1779418303522,27.02,77556.87,0.0,0.79171,0.00015,20.87348]
[1779418303542,27.02,77556.97,0.0,0.79173,0.00015,20.8726]
[1779418316787,27.02,77556.99,0.0,0.79173,0.00015,20.87217]
[1779418320945,27.02,77556.99,0.0,0.79173,0.00015,20.87217]
[1779418321782,27.02,77556.99,0.0,0.79173,0.00015,20.87211]
[1779418325546,27.02,77560.46,0.0,0.79224,0.00015,20.84309]
[1779418325598,27.02,77560.46,0.0,0.79224,0.00015,20.84309]
[1779418325623,27.02,77559.72,0.0,0.79213,0.00015,20.84929]
[1779418325775,27.02,77559.72,0.0,0.79213,0.00015,20.84929]
[1779418325866,27.02,77559.27,0.0,0.79207,0.00015,20.85306]
[1779418329239,27.02,77559.31,0.0,0.79207,0.00015,20.85274]
[1779418329270,27.02,77559.31,0.0,0.79207,0.00015,20.85274]
[1779418331753,27.02,77559.23,0.0,0.79206,0.00015,20.85342]
[1779418331778,27.02,77559.23,0.0,0.79206,0.00015,20.85342]
[1779418331909,27.02,77559.38,0.0,0.79208,0.00015,20.85217]
[1779418336944,27.02,77558.99,0.0,0.79202,0.00015,20.85543]
[1779418338704,27.02,77558.98,0.0,0.79202,0.00015,20.85552]
[1779418338760,27.02,77558.98,0.0,0.79202,0.00015,20.85552]
[1779418338772,27.02,77558.98,0.0,0.79202,0.00015,20.85552]
[1779418338788,27.02,77558.98,0.0,0.79202,0.00015,20.85552]
[1779418338958,27.02,77560.55,0.0,0.79225,0.00015,20.8424]
[1779418341772,27.02,77560.71,0.0,0.79227,0.00015,20.84111]
[1779418342458,27.02,77560.71,0.0,0.79227,0.00015,20.84111]
[1779418343775,27.02,77560.71,0.0,0.79227,0.00015,20.84114]
[1779418343993,27.02,77560.67,0.0,0.79227,0.00015,20.84153]
[1779418349028,27.02,77561.63,0.0,0.7924,0.00015,20.8337]
[1779418350727,27.02,77561.46,0.0,0.79238,0.00015,20.83517]
[1779418350770,27.02,77561.46,0.0,0.79238,0.00015,20.83517]
[1779418350781,27.02,77561.46,0.0,0.79238,0.00015,20.83517]
[1779418350833,27.02,77561.46,0.0,0.79238,0.00015,20.83517]
[1779418351024,27.02,77561.46,0.0,0.79238,0.00015,20.83517]
[1779418351042,27.02,77561.2,0.0,0.79236,0.00015,20.8337]
[1779418356077,27.02,77561.61,0.0,0.79242,0.00015,20.83052]
[1779418363125,27.02,77561.07,0.0,0.79233,0.00015,20.83543]
[1779418365136,27.02,77560.29,0.0,0.79222,0.00015,20.84201]
[1779418365138,27.02,77560.29,0.0,0.79222,0.00015,20.84201]
[1779418365245,27.02,77560.29,0.0,0.79222,0.00015,20.84201]
[1779418365275,27.02,77560.29,0.0,0.79222,0.00015,20.84201]
[1779418365346,27.02,77560.51,0.0,0.79225,0.00015,20.84021]
[1779418371183,27.03,77560.7,0.0,0.79227,0.00015,20.83889]
[1779418376218,27.03,77561.01,0.0,0.79231,0.00015,20.83651]
[1779418377544,27.03,77561.01,0.0,0.79231,0.00015,20.83651]
[1779418377603,27.03,77561.01,0.0,0.79231,0.00015,20.83651]
[1779418377603,27.03,77561.01,0.0,0.79231,0.00015,20.83651]
[1779418377656,27.03,77561.01,0.0,0.79231,0.00015,20.83651]
[1779418377621,27.03,77564.57,0.0,0.79283,0.00015,20.80678]
[1779418377775,27.03,77564.57,0.0,0.79283,0.00015,20.80678]
[1779418378232,27.03,77565.32,0.0,0.79294,0.00015,20.80058]
[1779418380586,27.03,77565.53,0.0,0.79297,0.00015,20.79891]
[1779418380778,27.03,77565.53,0.0,0.79297,0.00015,20.799]
[1779418381776,27.03,77569.19,0.0,0.7935,0.00015,20.76845]
[1779418382260,27.03,77570.57,0.0,0.7937,0.00014,20.75702]
[1779418387295,27.03,77570.48,0.0,0.79367,0.00014,20.75843]
[1779418394344,27.03,77571.13,0.0,0.79375,0.00014,20.75386]
[1779418395475,27.03,77571.13,0.0,0.79375,0.00014,20.75386]
[1779418395524,27.03,77571.13,0.0,0.79375,0.00014,20.75386]
[1779418395614,27.03,77571.13,0.0,0.79375,0.00014,20.75386]
[1779418395690,27.03,77571.13,0.0,0.79375,0.00014,20.75397]
[1779418395777,27.03,77571.13,0.0,0.79375,0.00014,20.75397]
[1779418396767,27.03,77571.45,0.0,0.79379,0.00014,20.7514]
[1779418397241,27.03,77571.45,0.0,0.79379,0.00014,20.7514]
[1779418397776,27.03,77572.03,0.0,0.79388,0.00014,20.74665]
[1779418398372,27.03,77573.69,0.0,0.79411,0.00014,20.73285]
[1779418399776,27.03,77573.58,0.0,0.7941,0.00014,20.73391]
[1779418405421,27.03,77576.35,0.0,0.79448,0.00014,20.71144]
[1779418407467,27.03,77579.01,0.0,0.79487,0.00014,20.68927]
[1779418407519,27.03,77579.01,0.0,0.79487,0.00014,20.68927]
[1779418407521,27.03,77579.01,0.0,0.79487,0.00014,20.68927]
[1779418407526,27.03,77579.01,0.0,0.79487,0.00014,20.68927]
[1779418407677,27.03,77581.46,0.0,0.79522,0.00014,20.66888]
[1779418407775,27.03,77581.46,0.0,0.79522,0.00014,20.66888]
[1779418409778,27.03,77581.18,0.0,0.79517,0.00014,20.67161]
[1779418410456,27.03,77581.23,0.0,0.79517,0.00014,20.67137]
[1779418412393,27.03,77581.16,0.0,0.79519,0.00014,20.66843]
[1779418415776,27.04,77580.31,0.0,0.79505,0.00014,20.67626]
[1779418419389,27.04,77580.11,0.0,0.79501,0.00014,20.6784]
[1779418419433,27.04,77580.11,0.0,0.79501,0.00014,20.6784]
[1779418419522,27.04,77580.11,0.0,0.79501,0.00014,20.6784]
[1779418419623,27.04,77577.59,0.0,0.79465,0.00014,20.69969]
[1779418420019,27.04,77577.59,0.0,0.79465,0.00014,20.69969]
[1779418420127,27.04,77577.59,0.0,0.79465,0.00014,20.69969]
[1779418420274,27.04,77577.59,0.0,0.79465,0.00014,20.69969]
[1779418421534,27.04,77568.91,0.0,0.79339,0.00015,20.77262]
[1779418421782,27.04,77568.91,0.0,0.79339,0.00015,20.77262]
[1779418422541,27.04,77568.6,0.0,0.79334,0.00015,20.77524]
[1779418426363,27.04,77568.18,0.0,0.79328,0.00015,20.77883]
[1779418426415,27.04,77568.18,0.0,0.79328,0.00015,20.77883]
[1779418426523,27.04,77568.18,0.0,0.79328,0.00015,20.77883]
[1779418432611,27.04,77569.2,0.0,0.79343,0.00015,20.77045]
[1779418437646,27.04,77568.53,0.0,0.79332,0.00015,20.77632]
[1779418438232,27.04,77568.53,0.0,0.79332,0.00015,20.77632]
[1779418438238,27.04,77568.53,0.0,0.79332,0.00015,20.77632]
[1779418438270,27.04,77568.53,0.0,0.79332,0.00015,20.77632]
[1779418438284,27.04,77568.53,0.0,0.79332,0.00015,20.77632]
[1779418438334,27.04,77568.53,0.0,0.79332,0.00015,20.77638]
[1779418438924,27.04,77568.53,0.0,0.79332,0.00015,20.77638]
[1779418439025,27.04,77568.53,0.0,0.79332,0.00015,20.77638]
[1779418442798,27.04,77568.53,0.0,0.79332,0.00015,20.77665]
[1779418443143,27.04,77568.53,0.0,0.79332,0.00015,20.77665]
[1779418443147,27.04,77568.53,0.0,0.79332,0.00015,20.77665]
[1779418443212,27.04,77568.53,0.0,0.79332,0.00015,20.77665]
[1779418443269,27.04,77568.53,0.0,0.79332,0.00015,20.77665]
[1779418443547,27.04,77568.53,0.0,0.79332,0.00015,20.77665]
[1779418443688,27.04,77561.51,0.0,0.7923,0.00015,20.83543]
[1779418443778,27.04,77561.51,0.0,0.7923,0.00015,20.83543]
[1779418449731,27.04,77562.08,0.0,0.79236,0.00015,20.83168]
[1779418454767,27.04,77562.09,0.0,0.79235,0.00015,20.8324]
[1779418459802,27.04,77561.27,0.0,0.79222,0.00015,20.84003]
[1779418464837,27.05,77560.87,0.0,0.79215,0.00015,20.84412]
[1779418469858,27.05,77561.02,0.0,0.79216,0.00015,20.84359]
[1779418472892,27.05,77555.55,0.0,0.79138,0.00015,20.886]
[1779418477928,27.05,77554.93,0.0,0.79129,0.00015,20.89107]
[1779418479942,27.05,77553.05,0.0,0.79101,0.00015,20.90673]
[1779418484977,27.05,77553.41,0.0,0.79107,0.00015,20.90362]
[1779418490012,27.05,77553.61,0.0,0.7911,0.00015,20.90175]
[1779418497061,27.05,77553.8,0.0,0.79113,0.00015,20.89994]
[1779418502097,27.05,77553.94,0.0,0.79116,0.00015,20.89863]
[1779418506127,27.05,77559.19,0.0,0.79192,0.00015,20.85473]
[1779418511162,27.05,77560.58,0.0,0.79212,0.00015,20.84329]
[1779418516197,27.05,77560.77,0.0,0.79215,0.00015,20.84185]
[1779418522162,27.05,77560.66,0.0,0.79213,0.00015,20.84284]
[1779418527274,27.05,77560.46,0.0,0.7921,0.00015,20.84464]
[1779418532312,27.05,77560.71,0.0,0.79216,0.00015,20.83889]
[1779418536340,27.05,77564.1,0.0,0.79265,0.00015,20.81061]
[1779418541375,27.05,77564.6,0.0,0.79272,0.00015,20.80679]
[1779418549431,27.05,77560.44,0.0,0.7921,0.00015,20.84226]
[1779418551449,27.05,77558.7,0.0,0.79185,0.00015,20.85692]
[1779418561519,27.05,77558.98,0.0,0.79188,0.00015,20.85508]
[1779418566554,27.05,77560.14,0.0,0.79204,0.00015,20.84569]
[1779418571588,27.05,77559.57,0.0,0.79195,0.00015,20.85087]
[1779418576624,27.05,77562.9,0.0,0.79243,0.00015,20.82348]
[1779418577631,27.05,77564.66,0.0,0.79268,0.00015,20.80889]
[1779418578637,27.05,77567.64,0.0,0.79311,0.00015,20.78411]
[1779418585687,27.06,77568.28,0.0,0.79319,0.00015,20.78]
[1779418590722,27.06,77569.42,0.0,0.79334,0.00015,20.7714]
[1779418596764,27.06,77569.24,0.0,0.79331,0.00015,20.77043]
[1779418601799,27.06,77569.26,0.0,0.7933,0.00015,20.77131]
[1779418607842,27.07,77569.08,0.0,0.79325,0.00015,20.77404]
[1779418613885,27.07,77568.68,0.0,0.79317,0.00015,20.77861]
[1779418618922,27.07,77568.72,0.0,0.79316,0.00015,20.7793]
[1779418623957,27.07,77568.43,0.0,0.7931,0.00015,20.78276]
[1779418628992,27.07,77571.56,0.0,0.79354,0.00014,20.75765]
[1779418634031,27.08,77576.22,0.0,0.7942,0.00014,20.71926]
[1779418640073,27.08,77576.32,0.0,0.79421,0.00014,20.71877]
[1779418645108,27.08,77577.59,0.0,0.79439,0.00014,20.70828]
[1779418650147,27.08,77577.8,0.0,0.79442,0.00014,20.70684]
[1779418654174,27.08,77579.32,0.0,0.79466,0.00014,20.69068]
[1779418659780,27.08,77579.86,0.0,0.79473,0.00014,20.6865]
[1779418665251,27.08,77580.28,0.0,0.79478,0.00014,20.68365]
[1779418670285,27.08,77580.88,0.0,0.79486,0.00014,20.67912]
[1779418675321,27.08,77581.29,0.0,0.79491,0.00014,20.67602]
[1779418680356,27.08,77581.11,0.0,0.79488,0.00014,20.67772]
[1779418686398,27.08,77581.57,0.0,0.79494,0.00014,20.67412]
[1779418688413,27.08,77583.2,0.0,0.79518,0.00014,20.66055]
[1779418693448,27.08,77583.25,0.0,0.79518,0.00014,20.66042]
[1779418699490,27.08,77586.07,0.0,0.79558,0.00014,20.6371]
[1779418704525,27.08,77585.94,0.0,0.79556,0.00014,20.6385]
[1779418709560,27.08,77586.78,0.0,0.79568,0.00014,20.6316]
[1779418714596,27.08,77587.35,0.0,0.79579,0.00014,20.62277]
[1779418720638,27.08,77587.28,0.0,0.79579,0.00014,20.62284]
[1779418725673,27.08,77587.52,0.0,0.79583,0.00014,20.62044]
[1779418730708,27.08,77588.34,0.0,0.79595,0.00014,20.61322]
[1779418735743,27.08,77588.13,0.0,0.79593,0.00014,20.61467]
[1779418740778,27.08,77588.1,0.0,0.79593,0.00014,20.61463]
[1779418745813,27.08,77590.02,0.0,0.79621,0.00014,20.59822]
[1779418750848,27.08,77590.22,0.0,0.79624,0.00014,20.59636]
[1779418755883,27.08,77590.21,0.0,0.79624,0.00014,20.59626]
[1779418758904,27.08,77591.67,0.0,0.79645,0.00014,20.58389]
[1779418763939,27.08,77593.4,0.0,0.7967,0.00014,20.56918]
[1779418765953,27.08,77595.75,0.0,0.79704,0.00014,20.54936]
[1779418766961,27.08,77598.8,0.0,0.79748,0.00014,20.52371]
[1779418770989,27.08,77602.52,0.0,0.79801,0.00014,20.49241]
[1779418771996,27.08,77603.69,0.0,0.7982,0.00014,20.47887]
[1779418777031,27.08,77608.87,0.0,0.79894,0.00014,20.43539]
[1779418778038,27.08,77609.77,0.0,0.79907,0.00014,20.42783]
[1779418782066,27.08,77610.74,0.0,0.7992,0.00014,20.41992]
[1779418782512,27.08,77610.74,0.0,0.7992,0.00014,20.41992]
[1779418788112,27.08,77610.41,0.0,0.79915,0.00014,20.42312]
[1779418794154,27.08,77607.96,0.0,0.79879,0.00014,20.44413]
[1779418799189,27.08,77607.33,0.0,0.7987,0.00014,20.44957]
[1779418800196,27.08,77606.07,0.0,0.79852,0.00014,20.46019]
[1779418802210,27.08,77605.08,0.0,0.79838,0.00014,20.4685]
[1779418804224,27.08,77606.39,0.0,0.79857,0.00014,20.45741]
[1779418809259,27.08,77609.05,0.0,0.79895,0.00014,20.43478]
[1779418810266,27.08,77609.98,0.0,0.79908,0.00014,20.42695]
[1779418815301,27.08,77610.26,0.0,0.79912,0.00014,20.42447]
[1779418817315,27.08,77611.18,0.0,0.79926,0.00014,20.41668]
[1779418818322,27.08,77612.08,0.0,0.79938,0.00014,20.40908]
[1779418821343,27.08,77613.21,0.0,0.79954,0.00014,20.39958]
[1779418823357,27.08,77615.38,0.0,0.79985,0.00014,20.38132]
[1779418824364,27.08,77619.13,0.0,0.80038,0.00014,20.34973]
[1779418827385,27.08,77622.82,0.0,0.8009,0.00014,20.3189]
[1779418828392,27.08,77629.56,0.0,0.80186,0.00014,20.26188]
[1779418829399,27.08,77634.3,0.0,0.80252,0.00014,20.2218]
[1779418832420,27.08,77637.86,0.0,0.80306,0.00014,20.18755]
[1779418837455,27.08,77640.46,0.0,0.80344,0.00014,20.16459]
[1779418842490,27.08,77639.37,0.0,0.8033,0.00014,20.17304]
[1779418847525,27.08,77640.57,0.0,0.80348,0.00014,20.16207]
[1779418852560,27.07,77639.68,0.0,0.80337,0.00014,20.16887]
[1779418859609,27.07,77639.21,0.0,0.80332,0.00014,20.17156]
[1779418864644,27.07,77643.61,0.0,0.80395,0.00014,20.13327]
[1779418869679,27.07,77645.3,0.0,0.8042,0.00014,20.11812]
[1779418874713,27.07,77644.58,0.0,0.80412,0.00014,20.12341]
[1779418879751,27.07,77640.64,0.0,0.80358,0.00014,20.15597]
[1779418885793,27.06,77640.05,0.0,0.80351,0.00014,20.15969]
[1779418890828,27.06,77640.17,0.0,0.80355,0.00014,20.15758]
[1779418895863,27.06,77640.18,0.0,0.80359,0.00014,20.15264]
[1779418902912,27.06,77640.22,0.0,0.80362,0.00014,20.15071]
[1779418909961,27.05,77640.01,0.0,0.80362,0.00014,20.15086]
[1779418910968,27.05,77631.19,0.0,0.80238,0.00014,20.22543]
[1779418916010,27.05,77630.89,0.0,0.80237,0.00014,20.22636]
[1779418923059,27.05,77629.77,0.0,0.80224,0.00014,20.2339]
[1779418926080,27.04,77625.42,0.0,0.80164,0.00014,20.26994]
[1779418927087,27.04,77624.91,0.0,0.80157,0.00014,20.27417]
[1779418928094,27.04,77625.5,0.0,0.80165,0.00014,20.26908]
[1779418929101,27.04,77626.75,0.0,0.80183,0.00014,20.25841]
[1779418930108,27.04,77628.84,0.0,0.80213,0.00014,20.24065]
[1779418931115,27.04,77628.54,0.0,0.80208,0.00014,20.24316]
[1779418933129,27.04,77628.22,0.0,0.80204,0.00014,20.24581]
[1779418934136,27.04,77627.35,0.0,0.80192,0.00014,20.25315]
[1779418935143,27.04,77628.01,0.0,0.80201,0.00014,20.24752]
[1779418936150,27.04,77628.41,0.0,0.80207,0.00014,20.24409]
[1779418937157,27.04,77627.77,0.0,0.80198,0.00014,20.24947]
[1779418938164,27.04,77627.36,0.0,0.80192,0.00014,20.2529]
[1779418943208,27.04,77627.28,0.0,0.80191,0.00014,20.25332]
[1779418948243,27.04,77627.55,0.0,0.80196,0.00014,20.25076]
[1779418949250,27.04,77627.95,0.0,0.80201,0.00014,20.24732]
[1779418950258,27.04,77627.72,0.0,0.80198,0.00014,20.24921]
[1779418954286,27.04,77627.48,0.0,0.80198,0.00014,20.24731]
[1779418958314,27.04,77625.59,0.0,0.80172,0.00014,20.26288]
[1779418966370,27.04,77625.68,0.0,0.80175,0.00014,20.26066]
[1779418971405,27.04,77625.67,0.0,0.80177,0.00014,20.25983]
[1779418982482,27.03,77625.71,0.0,0.80181,0.00014,20.25734]
[1779418986510,27.03,77628.67,0.0,0.80224,0.00014,20.23154]
[1779418987517,27.03,77629.08,0.0,0.8023,0.00014,20.22792]
[1779418988524,27.03,77631.14,0.0,0.80259,0.00014,20.2103]
[1779418993559,27.03,77630.46,0.0,0.80251,0.00014,20.21543]
[1779418995573,27.03,77630.21,0.0,0.80247,0.00014,20.21728]
[1779418996579,27.03,77630.33,0.0,0.80249,0.00014,20.21612]
[1779419001615,27.03,77633.57,0.0,0.80296,0.00014,20.18795]
[1779419002623,27.03,77637.88,0.0,0.80357,0.00014,20.15124]
[1779419005644,27.03,77640.48,0.0,0.80394,0.00014,20.12908]
[1779419011685,27.03,77642.2,0.0,0.8042,0.00014,20.1109]
[1779419016721,27.03,77645.4,0.0,0.80464,0.00014,20.08416]
[1779419021358,27.03,77645.92,0.0,0.80471,0.00014,20.08017]
[1779419021522,27.03,77646.14,0.0,0.80474,0.00014,20.07844]
[1779419021756,27.03,77650.44,0.0,0.80534,0.00014,20.042]
[1779419026796,27.03,77652.48,0.0,0.80561,0.00014,20.02568]
[1779419032838,27.03,77653.57,0.0,0.80574,0.00014,20.01781]
[1779419039887,27.04,77653.35,0.0,0.80568,0.00014,20.02132]
[1779419045928,27.04,77654.11,0.0,0.80576,0.00014,20.01634]
[1779419050964,27.04,77656.97,0.0,0.80614,0.00014,19.99332]
[1779419052978,27.04,77660.51,0.0,0.80663,0.00014,19.96374]
[1779419058013,27.04,77660.74,0.0,0.80667,0.00014,19.96078]
[1779419063049,27.04,77661.73,0.0,0.80683,0.00014,19.95133]
[1779419065283,27.04,77661.54,0.0,0.8068,0.00014,19.95275]
[1779419065374,27.04,77661.54,0.0,0.8068,0.00014,19.95275]
[1779419065335,27.04,77661.33,0.0,0.80678,0.00014,19.95434]
[1779419065521,27.04,77661.33,0.0,0.80678,0.00014,19.95434]
[1779419066069,27.04,77661.29,0.0,0.80678,0.00014,19.95449]
[1779419071103,27.04,77661.43,0.0,0.80684,0.00014,19.94855]
[1779419079160,27.03,77661.86,0.0,0.80692,0.00014,19.94327]
[1779419082220,27.03,77661.94,0.0,0.80694,0.00014,19.94219]
[1779419082247,27.03,77674.46,0.0,0.80868,0.00014,19.83509]
[1779419083188,27.03,77678.25,0.0,0.80921,0.00014,19.80263]
[1779419085779,27.03,77678.32,0.0,0.80922,0.00014,19.802]
[1779419086209,27.03,77678.62,0.0,0.80926,0.00014,19.79941]
[1779419090237,27.03,77684.81,0.0,0.81011,0.00014,19.74645]
[1779419091244,27.03,77686.61,0.0,0.81036,0.00014,19.7311]
[1779419094265,27.03,77688.63,0.0,0.81063,0.00014,19.71408]
[1779419096279,27.03,77689.98,0.0,0.81082,0.00014,19.70276]
[1779419101314,27.03,77689.72,0.0,0.81077,0.00014,19.70566]
[1779419105038,27.03,77689.48,0.0,0.81073,0.00014,19.70812]
[1779419105091,27.03,77689.48,0.0,0.81073,0.00014,19.70812]
[1779419105273,27.03,77689.48,0.0,0.81073,0.00014,19.70812]
[1779419105342,27.03,77687.05,0.0,0.81039,0.00014,19.72906]
[1779419106357,27.03,77702.01,0.0,0.81245,0.00014,19.60094]
[1779419106757,27.03,77702.01,0.0,0.81245,0.00014,19.60094]
[1779419106809,27.03,77702.01,0.0,0.81245,0.00014,19.60094]
[1779419107356,27.03,77709.25,0.0,0.81343,0.00014,19.53884]
[1779419110183,27.04,77708.76,0.0,0.81336,0.00014,19.54331]
[1779419112391,27.04,77694.9,0.0,0.81146,0.00014,19.66248]
[1779419117426,27.04,77691.32,0.0,0.81097,0.00014,19.69297]
[1779419117615,27.04,77691.32,0.0,0.81097,0.00014,19.69297]
[1779419117667,27.04,77691.32,0.0,0.81097,0.00014,19.69297]
[1779419117771,27.04,77691.32,0.0,0.81097,0.00014,19.69297]
[1779419118433,27.04,77691.8,0.0,0.81104,0.00014,19.68881]
[1779419120382,27.04,77691.93,0.0,0.81106,0.00014,19.68766]
[1779419120434,27.04,77691.93,0.0,0.81106,0.00014,19.68766]
[1779419120526,27.04,77691.95,0.0,0.81106,0.00014,19.68747]
[1779419126490,27.04,77691.87,0.0,0.81105,0.00014,19.68808]
[1779419130518,27.04,77684.68,0.0,0.81006,0.00014,19.74966]
[1779419135907,27.04,77683.14,0.0,0.80987,0.00014,19.7595]
[1779419135958,27.04,77683.14,0.0,0.80987,0.00014,19.7595]
[1779419136030,27.04,77683.14,0.0,0.80987,0.00014,19.7595]
[1779419137495,27.04,77682.97,0.0,0.80984,0.00014,19.76118]
[1779419137516,27.04,77682.97,0.0,0.80984,0.00014,19.76118]
[1779419137770,27.04,77682.97,0.0,0.80984,0.00014,19.76118]
[1779419137778,27.04,77682.61,0.0,0.80979,0.00014,19.76445]
[1779419141594,27.04,77672.81,0.0,0.80843,0.00014,19.84846]
[1779419143610,27.04,77673.4,0.0,0.80851,0.00014,19.84337]
[1779419145271,27.04,77673.4,0.0,0.80851,0.00014,19.84337]
[1779419145323,27.04,77673.4,0.0,0.80851,0.00014,19.84337]
[1779419145520,27.04,77673.22,0.0,0.80849,0.00014,19.84485]
[1779419146482,27.04,77673.22,0.0,0.80849,0.00014,19.84485]
[1779419146520,27.04,77673.12,0.0,0.80848,0.00014,19.84564]
[1779419146534,27.04,77673.12,0.0,0.80848,0.00014,19.84564]
[1779419146630,27.04,77673.27,0.0,0.8085,0.00014,19.84428]
[1779419148224,27.04,77673.27,0.0,0.8085,0.00014,19.84428]
[1779419148272,27.04,77673.27,0.0,0.8085,0.00014,19.84428]
[1779419148326,27.04,77672.89,0.0,0.80845,0.00014,19.84745]
[1779419151023,27.04,77672.31,0.0,0.80837,0.00014,19.85224]
[1779419151074,27.04,77672.31,0.0,0.80837,0.00014,19.85224]
[1779419151272,27.04,77672.31,0.0,0.80837,0.00014,19.85224]
[1779419156700,27.03,77672.37,0.0,0.80839,0.00014,19.85097]
[1779419161830,27.03,77672.38,0.0,0.8084,0.00014,19.85044]
[1779419161874,27.03,77672.38,0.0,0.8084,0.00014,19.85044]
[1779419162026,27.03,77672.38,0.0,0.8084,0.00014,19.85044]
[1779419165937,27.03,77668.42,0.0,0.80786,0.00014,19.88379]
[1779419165944,27.03,77668.42,0.0,0.80786,0.00014,19.88379]
[1779419166023,27.03,77668.42,0.0,0.80786,0.00014,19.88379]
[1779419166191,27.03,77668.42,0.0,0.80786,0.00014,19.88379]
[1779419166244,27.03,77668.42,0.0,0.80786,0.00014,19.88379]
[1779419166271,27.03,77668.42,0.0,0.80786,0.00014,19.88379]
[1779419166293,27.03,77667.92,0.0,0.80779,0.00014,19.8879]
[1779419170843,27.03,77668.4,0.0,0.80787,0.00014,19.88316]
[1779419170889,27.03,77668.4,0.0,0.80787,0.00014,19.88316]
[1779419171024,27.03,77668.4,0.0,0.80787,0.00014,19.88316]
[1779419172554,27.03,77670.17,0.0,0.80812,0.00014,19.86774]
[1779419172606,27.03,77670.17,0.0,0.80812,0.00014,19.86774]
[1779419172771,27.03,77670.17,0.0,0.80812,0.00014,19.86774]
[1779419172813,27.03,77671.14,0.0,0.80825,0.00014,19.85931]
[1779419174502,27.03,77671.14,0.0,0.80825,0.00014,19.85931]
[1779419174523,27.03,77671.14,0.0,0.80825,0.00014,19.85931]
[1779419174559,27.03,77669.78,0.0,0.80807,0.00014,19.8708]
[1779419182883,27.03,77669.78,0.0,0.80809,0.00014,19.86954]
[1779419187518,27.03,77670.32,0.0,0.80817,0.00014,19.86449]
[1779419187772,27.03,77670.18,0.0,0.80815,0.00014,19.86554]
[1779419188644,27.03,77669.96,0.0,0.80812,0.00014,19.86728]
[1779419188697,27.03,77669.96,0.0,0.80812,0.00014,19.86728]
[1779419188775,27.03,77669.96,0.0,0.80812,0.00014,19.86728]
[1779419188999,27.03,77669.96,0.0,0.80812,0.00014,19.86728]
[1779419189022,27.03,77669.96,0.0,0.80812,0.00014,19.86728]
[1779419189051,27.03,77669.96,0.0,0.80812,0.00014,19.86728]
[1779419189100,27.03,77670.29,0.0,0.80817,0.00014,19.86432]
[1779419195055,27.03,77670.29,0.0,0.80817,0.00014,19.86432]
[1779419195272,27.03,77670.29,0.0,0.80817,0.00014,19.86432]
[1779419197005,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197027,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197057,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197344,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197373,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197504,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197530,27.02,77670.95,0.0,0.8083,0.00014,19.85395]
[1779419197445,27.02,77670.83,0.0,0.80829,0.00014,19.85484]
[1779419197988,27.02,77669.36,0.0,0.80809,0.00014,19.86725]
[1779419203024,27.02,77668.14,0.0,0.80793,0.00014,19.87683]
[1779419208061,27.02,77669.32,0.0,0.80811,0.00014,19.86589]
[1779419209715,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419209767,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419209776,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419209995,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419210032,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419210047,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419210270,27.02,77669.59,0.0,0.80815,0.00014,19.86342]
[1779419210371,27.02,77670.03,0.0,0.80821,0.00014,19.8595]
[1779419217125,27.02,77670.21,0.0,0.80825,0.00014,19.85686]
[1779419220661,27.02,77670.98,0.0,0.80836,0.00014,19.85012]
[1779419220705,27.02,77670.98,0.0,0.80836,0.00014,19.85012]
[1779419220774,27.02,77670.98,0.0,0.80836,0.00014,19.85012]
[1779419220835,27.02,77670.98,0.0,0.80836,0.00014,19.85012]
[1779419220887,27.02,77670.98,0.0,0.80836,0.00014,19.85012]
[1779419221026,27.02,77670.98,0.0,0.80836,0.00014,19.85012]
[1779419221124,27.02,77670.98,0.0,0.80837,0.00014,19.84967]
[1779419226188,27.02,77670.76,0.0,0.80835,0.00014,19.85077]
[1779419228673,27.02,77670.71,0.0,0.80835,0.00014,19.85087]
[1779419228776,27.02,77670.71,0.0,0.80835,0.00014,19.85087]
[1779419229209,27.02,77670.69,0.0,0.80835,0.00014,19.85088]
[1779419232259,27.01,77670.68,0.0,0.80835,0.00014,19.85064]
[1779419232276,27.01,77670.68,0.0,0.80835,0.00014,19.85064]
[1779419240286,27.01,77670.28,0.0,0.80832,0.00014,19.85259]
[1779419246328,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247156,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247199,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247279,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247315,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247367,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247520,27.01,77670.53,0.0,0.80837,0.00014,19.84943]
[1779419247468,27.01,77670.63,0.0,0.80839,0.00014,19.8484]
[1779419248342,27.01,77671.2,0.0,0.80847,0.00014,19.84336]
[1779419253376,27.01,77673.64,0.0,0.80884,0.00014,19.81806]
[1779419260431,27.01,77674.01,0.0,0.80891,0.00014,19.81403]
[1779419263558,27.01,77673.32,0.0,0.80882,0.00014,19.8197]
[1779419263590,27.01,77673.32,0.0,0.80882,0.00014,19.8197]
[1779419263621,27.01,77673.56,0.0,0.80885,0.00014,19.81753]
[1779419263672,27.01,77673.56,0.0,0.80885,0.00014,19.81753]
[1779419263774,27.01,77673.56,0.0,0.80885,0.00014,19.81753]
[1779419263853,27.01,77673.56,0.0,0.80885,0.00014,19.81741]
[1779419268827,27.0,77673.83,0.0,0.8089,0.00014,19.81463]
[1779419268833,27.0,77673.83,0.0,0.8089,0.00014,19.81463]
[1779419269033,27.0,77673.83,0.0,0.8089,0.00014,19.81463]
[1779419274529,27.0,77673.0,0.0,0.80879,0.00014,19.82107]
[1779419276236,27.0,77672.21,0.0,0.80869,0.00014,19.82771]
[1779419276277,27.0,77672.21,0.0,0.80869,0.00014,19.82771]
[1779419276456,27.0,77672.21,0.0,0.80869,0.00014,19.82771]
[1779419276506,27.0,77672.21,0.0,0.80869,0.00014,19.82771]
[1779419276522,27.0,77672.21,0.0,0.80869,0.00014,19.82771]
[1779419276558,27.0,77672.21,0.0,0.80869,0.00014,19.82759]
[1779419282512,27.0,77672.36,0.0,0.80871,0.00014,19.82606]
[1779419283475,27.0,77669.56,0.0,0.80833,0.00014,19.84954]
[1779419283521,27.0,77669.56,0.0,0.80833,0.00014,19.84954]
[1779419283600,27.0,77664.1,0.0,0.80758,0.00014,19.8961]
[1779419284275,27.0,77664.1,0.0,0.80758,0.00014,19.8961]
[1779419284607,27.0,77662.83,0.0,0.8074,0.00014,19.90681]
[1779419296699,27.0,77662.63,0.0,0.80741,0.00014,19.90593]
[1779419300104,27.0,77658.61,0.0,0.80686,0.00014,19.94007]
[1779419300147,27.0,77658.61,0.0,0.80686,0.00014,19.94007]
[1779419300225,27.0,77658.61,0.0,0.80686,0.00014,19.94007]
[1779419300309,27.0,77658.61,0.0,0.80686,0.00014,19.94007]
[1779419300357,27.0,77658.61,0.0,0.80686,0.00014,19.94007]
[1779419300528,27.0,77658.61,0.0,0.80686,0.00014,19.94007]
[1779419300590,27.0,77658.61,0.0,0.80686,0.00014,19.94002]
[1779419305764,27.0,77657.85,0.0,0.80675,0.00014,19.94635]
[1779419311748,27.0,77657.83,0.0,0.80675,0.00014,19.94648]
[1779419311772,27.0,77657.83,0.0,0.80675,0.00014,19.94648]
[1779419312140,27.0,77657.83,0.0,0.80675,0.00014,19.94648]
[1779419312274,27.0,77657.83,0.0,0.80675,0.00014,19.94648]
[1779419312299,27.0,77657.83,0.0,0.80675,0.00014,19.94648]
[1779419312328,27.0,77657.43,0.0,0.80672,0.00014,19.94607]
[1779419314270,27.0,77656.24,0.0,0.80656,0.00014,19.95621]
[1779419314372,27.0,77656.24,0.0,0.80656,0.00014,19.95618]
[1779419319863,26.99,77656.81,0.0,0.80664,0.00014,19.95116]
[1779419323458,26.99,77656.81,0.0,0.80664,0.00014,19.95116]
[1779419323508,26.99,77656.81,0.0,0.80664,0.00014,19.95116]
[1779419323528,26.99,77656.81,0.0,0.80664,0.00014,19.95116]
[1779419323559,26.99,77656.81,0.0,0.80664,0.00014,19.95116]
[1779419323603,26.99,77656.45,0.0,0.80659,0.00014,19.95417]
[1779419323772,26.99,77656.45,0.0,0.80659,0.00014,19.95417]
[1779419327488,26.99,77656.41,0.0,0.80658,0.00014,19.9545]
[1779419327525,26.99,77656.41,0.0,0.80658,0.00014,19.9545]
[1779419327632,26.99,77656.41,0.0,0.80658,0.00014,19.9545]
[1779419327565,26.99,77660.06,0.0,0.8071,0.00014,19.92305]
[1779419327772,26.99,77660.06,0.0,0.8071,0.00014,19.92305]
[1779419328125,26.99,77660.06,0.0,0.8071,0.00014,19.92305]
[1779419328227,26.99,77667.18,0.0,0.80809,0.00014,19.862]
[1779419328794,26.99,77667.18,0.0,0.80809,0.00014,19.862]
[1779419330271,26.99,77667.28,0.0,0.80811,0.00014,19.86103]
[1779419330371,26.99,77667.13,0.0,0.80809,0.00014,19.86219]
[1779419335975,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419336797,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419336848,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419337023,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419337142,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419337194,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419337275,26.99,77668.91,0.0,0.80835,0.00014,19.84627]
[1779419337358,26.99,77670.28,0.0,0.80854,0.00014,19.83444]
[1779419343024,26.99,77669.28,0.0,0.80841,0.00014,19.84244]
[1779419348059,26.99,77668.64,0.0,0.80833,0.00014,19.84738]
[1779419348931,26.99,77668.64,0.0,0.80833,0.00014,19.84738]
[1779419348985,26.99,77668.64,0.0,0.80833,0.00014,19.84738]
[1779419349023,26.99,77668.64,0.0,0.80833,0.00014,19.84738]
[1779419349047,26.99,77668.64,0.0,0.80833,0.00014,19.84738]
[1779419349272,26.99,77668.64,0.0,0.80833,0.00014,19.84738]
[1779419349320,26.99,77669.28,0.0,0.80842,0.00014,19.84179]
[1779419354186,26.99,77667.69,0.0,0.8082,0.00014,19.85503]
[1779419354581,26.99,77667.69,0.0,0.8082,0.00014,19.85503]
[1779419354618,26.99,77667.69,0.0,0.8082,0.00014,19.85503]
[1779419354715,26.99,77667.69,0.0,0.8082,0.00014,19.85503]
[1779419354621,26.99,77666.06,0.0,0.80798,0.00014,19.86872]
[1779419354770,26.99,77666.06,0.0,0.80798,0.00014,19.86872]
[1779419355390,26.99,77666.06,0.0,0.80798,0.00014,19.86872]
[1779419355491,26.99,77663.02,0.0,0.80756,0.00014,19.89457]
[1779419358272,26.99,77661.85,0.0,0.8074,0.00014,19.90421]
[1779419363319,26.99,77660.75,0.0,0.80725,0.00014,19.91343]
[1779419363520,26.99,77660.75,0.0,0.80725,0.00014,19.91343]
[1779419363621,26.99,77660.75,0.0,0.80727,0.00014,19.91244]
[1779419365113,26.99,77660.75,0.0,0.80727,0.00014,19.91244]
[1779419365122,26.99,77660.75,0.0,0.80727,0.00014,19.91244]
[1779419365273,26.99,77660.75,0.0,0.80727,0.00014,19.91244]
[1779419371219,26.98,77660.62,0.0,0.8073,0.00014,19.90829]
[1779419372787,26.98,77662.66,0.0,0.80759,0.00014,19.89066]
[1779419372839,26.98,77662.66,0.0,0.80759,0.00014,19.89066]
[1779419372908,26.98,77662.66,0.0,0.80759,0.00014,19.89066]
[1779419373022,26.98,77662.66,0.0,0.80759,0.00014,19.89066]
[1779419373189,26.98,77662.66,0.0,0.80759,0.00014,19.89066]
[1779419373234,26.98,77663.49,0.0,0.80771,0.00014,19.8834]
[1779419376270,26.98,77661.46,0.0,0.80743,0.00014,19.90045]
[1779419381875,26.98,77661.62,0.0,0.80747,0.00014,19.89807]
[1779419381926,26.98,77661.62,0.0,0.80747,0.00014,19.89807]
[1779419382023,26.98,77661.62,0.0,0.80747,0.00014,19.89807]
[1779419382299,26.98,77661.81,0.0,0.80749,0.00014,19.89629]
[1779419387006,26.98,77663.05,0.0,0.80768,0.00014,19.88505]
[1779419387020,26.98,77663.05,0.0,0.80768,0.00014,19.88505]
[1779419387406,26.98,77663.05,0.0,0.80768,0.00014,19.88505]
[1779419387459,26.98,77663.05,0.0,0.80768,0.00014,19.88505]
[1779419387522,26.98,77663.05,0.0,0.80768,0.00014,19.88505]
[1779419387621,26.98,77663.55,0.0,0.80775,0.00014,19.88063]
[1779419393374,26.98,77663.35,0.0,0.80773,0.00014,19.8815]
[1779419396086,26.98,77663.31,0.0,0.80773,0.00014,19.88155]
[1779419400721,26.98,77663.02,0.0,0.8077,0.00014,19.88361]
[1779419400770,26.97,77662.8,0.0,0.80767,0.00014,19.8852]
[1779419406465,26.97,77662.8,0.0,0.80769,0.00014,19.88432]
[1779419413842,26.97,77662.87,0.0,0.8077,0.00014,19.88329]
[1779419413922,26.97,77662.87,0.0,0.8077,0.00014,19.88329]
[1779419413968,26.97,77662.87,0.0,0.8077,0.00014,19.88329]
[1779419414272,26.97,77662.87,0.0,0.8077,0.00014,19.88329]
[1779419420563,26.97,77662.3,0.0,0.80765,0.00014,19.88659]
[1779419426605,26.97,77661.95,0.0,0.80762,0.00014,19.88871]
[1779419428205,26.97,77661.95,0.0,0.80762,0.00014,19.88871]
[1779419428256,26.97,77661.95,0.0,0.80762,0.00014,19.88871]
[1779419428273,26.97,77661.95,0.0,0.80762,0.00014,19.88871]
[1779419428619,26.97,77661.98,0.0,0.80762,0.00014,19.88816]
[1779419433654,26.97,77662.36,0.0,0.80771,0.00014,19.88046]
[1779419435203,26.97,77662.42,0.0,0.80772,0.00014,19.87981]
[1779419435668,26.97,77672.28,0.0,0.8091,0.00014,19.79522]
[1779419436027,26.97,77672.28,0.0,0.8091,0.00014,19.79522]
[1779419436675,26.97,77674.72,0.0,0.80944,0.00014,19.77428]
[1779419438689,26.97,77677.67,0.0,0.80984,0.00014,19.74897]
[1779419443724,26.97,77677.37,0.0,0.8098,0.00014,19.7516]
[1779419448768,26.97,77677.71,0.0,0.80985,0.00014,19.74867]
[1779419453794,26.97,77677.59,0.0,0.80983,0.00014,19.74964]
[1779419458831,26.96,77676.47,0.0,0.80968,0.00014,19.75915]
[1779419461852,26.96,77670.77,0.0,0.80889,0.00014,19.80792]
[1779419462858,26.96,77666.55,0.0,0.80831,0.00014,19.84403]
[1779419464873,26.96,77666.26,0.0,0.80827,0.00014,19.84626]
[1779419478971,26.96,77666.37,0.0,0.80832,0.00014,19.84315]
[1779419485014,26.96,77667.17,0.0,0.80844,0.00014,19.83551]
[1779419487028,26.96,77668.57,0.0,0.80864,0.00014,19.82328]
[1779419489043,26.96,77669.85,0.0,0.80882,0.00014,19.8121]
[1779419490049,26.96,77678.84,0.0,0.81007,0.00014,19.73489]
[1779419492063,26.96,77680.36,0.0,0.8103,0.00014,19.71811]
[1779419497098,26.96,77679.06,0.0,0.81012,0.00014,19.72934]
[1779419498105,26.96,77676.84,0.0,0.80982,0.00014,19.74838]
[1779419502134,26.96,77678.01,0.0,0.80998,0.00014,19.73819]
[1779419507169,26.96,77677.65,0.0,0.80993,0.00014,19.7411]
[1779419511196,26.96,77676.12,0.0,0.80973,0.00014,19.75403]
[1779419517239,26.96,77676.17,0.0,0.80974,0.00014,19.75322]
[1779419523281,26.96,77675.8,0.0,0.80969,0.00014,19.75599]
[1779419526302,26.96,77671.12,0.0,0.80905,0.00014,19.79591]
[1779419527308,26.95,77669.78,0.0,0.80886,0.00014,19.80728]
[1779419528316,26.95,77667.63,0.0,0.80857,0.00014,19.82557]
[1779419534358,26.95,77666.75,0.0,0.80846,0.00014,19.83215]
[1779419539393,26.95,77666.92,0.0,0.8085,0.00014,19.82994]
[1779419548456,26.95,77666.68,0.0,0.80848,0.00014,19.83072]
[1779419553491,26.95,77666.63,0.0,0.80851,0.00014,19.82674]
[1779419558526,26.95,77665.55,0.0,0.80837,0.00014,19.83538]
[1779419559534,26.95,77664.24,0.0,0.80819,0.00014,19.84648]
[1779419564569,26.95,77664.2,0.0,0.8082,0.00014,19.84612]
[1779419567590,26.94,77661.61,0.0,0.80784,0.00014,19.8679]
[1779419568596,26.94,77659.28,0.0,0.80752,0.00014,19.8877]
[1779419576654,26.94,77658.96,0.0,0.80747,0.00014,19.89068]
[1779419588738,26.95,77659.19,0.0,0.80749,0.00014,19.88934]
[1779419593773,26.95,77659.18,0.0,0.80748,0.00014,19.88977]
[1779419596794,26.95,77657.79,0.0,0.80729,0.00014,19.90189]
[1779419601829,26.95,77656.69,0.0,0.80713,0.00014,19.91159]
[1779419603843,26.95,77653.15,0.0,0.80663,0.00014,19.942]
[1779419613915,26.95,77652.99,0.0,0.80663,0.00014,19.93985]
[1779419623985,26.95,77650.53,0.0,0.80628,0.00014,19.96124]
[1779419624993,26.95,77651.93,0.0,0.80648,0.00014,19.9493]
[1779419630029,26.95,77650.98,0.0,0.80634,0.00014,19.9574]
[1779419635064,26.95,77649.61,0.0,0.80615,0.00014,19.96906]
[1779419638085,26.95,77642.21,0.0,0.80511,0.00014,20.03234]
[1779419639092,26.95,77640.48,0.0,0.80487,0.00014,20.04713]
[1779419645134,26.95,77640.89,0.0,0.80493,0.00014,20.04325]
[1779419650169,26.95,77640.56,0.0,0.80489,0.00014,20.04575]
[1779419652182,26.95,77643.58,0.0,0.80532,0.00014,20.01988]
[1779419657222,26.95,77644.42,0.0,0.80543,0.00014,20.01272]
[1779419662257,26.95,77644.79,0.0,0.80549,0.00014,20.00962]
[1779419664271,26.95,77646.88,0.0,0.80578,0.00014,19.9918]
[1779419670317,26.95,77647.25,0.0,0.80583,0.00014,19.98892]
[1779419674346,26.95,77645.12,0.0,0.80555,0.00014,20.00359]
[1779419679382,26.95,77644.5,0.0,0.80546,0.00014,20.00902]
[1779419681395,26.95,77646.54,0.0,0.80575,0.00014,19.99164]
[1779419687437,26.95,77646.8,0.0,0.80578,0.00014,19.98972]
[1779419692473,26.95,77646.78,0.0,0.80577,0.00014,19.99014]
[1779419697508,26.95,77646.26,0.0,0.80569,0.00014,19.9948]
[1779419701536,26.95,77651.43,0.0,0.80642,0.00014,19.95079]
[1779419702543,26.95,77652.9,0.0,0.80662,0.00014,19.93832]
[1779419707578,26.95,77653.15,0.0,0.80665,0.00014,19.93675]
[1779419712613,26.95,77653.83,0.0,0.80673,0.00014,19.93147]
[1779419718656,26.95,77653.95,0.0,0.80674,0.00014,19.93108]
[1779419723691,26.95,77653.48,0.0,0.80668,0.00014,19.93495]
[1779419728726,26.95,77652.84,0.0,0.8066,0.00014,19.93981]
[1779419733760,26.95,77653.19,0.0,0.80668,0.00014,19.93243]
[1779419738797,26.95,77653.25,0.0,0.8067,0.00014,19.93129]
[1779419740811,26.95,77654.61,0.0,0.80689,0.00014,19.91941]
[1779419741818,26.95,77656.36,0.0,0.80714,0.00014,19.90432]
[1779419742825,26.95,77664.78,0.0,0.80832,0.00014,19.83212]
[1779419743832,26.95,77672.77,0.0,0.80943,0.00014,19.76359]
[1779419744839,26.95,77677.92,0.0,0.81014,0.00014,19.71946]
[1779419749874,26.95,77678.14,0.0,0.81016,0.00014,19.71819]
[1779419751888,26.95,77679.49,0.0,0.81034,0.00014,19.70682]
[1779419756924,26.95,77688.9,0.0,0.81163,0.00014,19.6265]
[1779419757931,26.95,77689.85,0.0,0.81176,0.00014,19.61853]
[1779419762967,26.95,77690.21,0.0,0.81183,0.00014,19.6143]
[1779419768010,26.95,77690.03,0.0,0.81182,0.00014,19.61507]
[1779419773039,26.95,77689.61,0.0,0.81176,0.00014,19.61845]
[1779419779080,26.95,77690.0,0.0,0.81182,0.00014,19.61474]
[1779419784116,26.95,77691.32,0.0,0.81201,0.00014,19.60306]
[1779419789153,26.95,77691.47,0.0,0.81203,0.00014,19.60147]
[1779419791168,26.95,77690.47,0.0,0.81192,0.00014,19.60619]
[1779419794191,26.95,77689.56,0.0,0.8118,0.00014,19.61381]
[1779419796205,26.95,77683.99,0.0,0.81104,0.00014,19.66155]
[1779419798219,26.95,77682.9,0.0,0.81088,0.00014,19.67113]
[1779419803256,26.95,77682.34,0.0,0.8108,0.00014,19.67624]
[1779419808292,26.95,77682.23,0.0,0.81078,0.00014,19.67739]
[1779419809297,26.95,77680.06,0.0,0.81048,0.00014,19.69607]
[1779419810306,26.95,77676.48,0.0,0.80998,0.00014,19.72685]
[1779419811313,26.95,77672.08,0.0,0.80937,0.00014,19.76463]
[1779419814086,26.94,77670.15,0.0,0.80913,0.00014,19.77959]
[1779419815343,26.94,77669.0,0.0,0.80899,0.00014,19.78839]
[1779419818364,26.94,77667.11,0.0,0.80873,0.00014,19.80431]
[1779419819371,26.94,77650.79,0.0,0.80645,0.00014,19.94427]
[1779419820378,26.94,77645.69,0.0,0.80573,0.00014,19.98788]
[1779419824407,26.94,77643.54,0.0,0.80543,0.00014,20.00639]
[1779419830449,26.94,77642.98,0.0,0.80535,0.00014,20.01114]
[1779419835889,26.94,77641.8,0.0,0.80518,0.00014,20.02122]
[1779419840522,26.94,77639.22,0.0,0.80482,0.00014,20.0434]
[1779419841529,26.94,77640.77,0.0,0.80504,0.00014,20.03018]
[1779419843543,26.94,77639.12,0.0,0.8048,0.00014,20.04441]
[1779419847571,26.94,77637.55,0.0,0.80458,0.00014,20.05806]
[1779419850592,26.94,77635.51,0.0,0.80428,0.00014,20.07567]
[1779419854620,26.94,77633.05,0.0,0.80396,0.00014,20.09316]
[1779419855470,26.94,77633.05,0.0,0.80396,0.00014,20.09316]
[1779419861669,26.94,77632.24,0.0,0.80384,0.00014,20.10041]
[1779419868719,26.95,77631.87,0.0,0.80378,0.00014,20.10406]
[1779419873754,26.95,77632.48,0.0,0.80386,0.00014,20.09929]
[1779419878791,26.95,77632.32,0.0,0.80383,0.00014,20.10115]
[1779419879797,26.95,77630.41,0.0,0.80355,0.00014,20.11754]
[1779419884833,26.95,77631.06,0.0,0.80364,0.00014,20.11241]
[1779419890935,26.95,77631.02,0.0,0.80363,0.00014,20.11284]
[1779419896917,26.95,77631.02,0.0,0.80362,0.00014,20.11386]
[1779419901952,26.95,77630.99,0.0,0.8036,0.00014,20.11462]
[1779419906987,26.95,77631.22,0.0,0.80363,0.00014,20.11308]
[1779419917057,26.95,77630.93,0.0,0.8036,0.00014,20.11259]
[1779419924107,26.95,77630.95,0.0,0.8036,0.00014,20.11259]
[1779419932162,26.95,77630.67,0.0,0.80356,0.00014,20.11511]
[1779419933170,26.95,77624.67,0.0,0.80271,0.00014,20.1662]
[1779419934177,26.95,77621.2,0.0,0.80222,0.00014,20.19571]
[1779419939213,26.95,77619.66,0.0,0.802,0.00014,20.20866]
[1779419944248,26.95,77618.75,0.0,0.80187,0.00014,20.21634]
[1779419947269,26.95,77623.56,0.0,0.80256,0.00014,20.17536]
[1779419949283,26.95,77625.53,0.0,0.80284,0.00014,20.15849]
[1779419954317,26.95,77626.76,0.0,0.80302,0.00014,20.14782]
[1779419959353,26.95,77626.62,0.0,0.803,0.00014,20.14878]
[1779419963381,26.95,77628.74,0.0,0.8033,0.00014,20.13055]
[1779419968416,26.95,77628.95,0.0,0.80333,0.00014,20.12869]
[1779419973451,26.95,77628.83,0.0,0.80334,0.00014,20.12586]
[1779419978487,26.95,77628.81,0.0,0.80334,0.00014,20.12598]
[1779419985536,26.95,77629.31,0.0,0.80341,0.00014,20.12179]
[1779419990571,26.95,77629.21,0.0,0.80339,0.00014,20.12282]
[1779419995606,26.95,77631.13,0.0,0.80366,0.00014,20.10671]
[1779420000641,26.95,77631.9,0.0,0.80377,0.00014,20.10043]
[1779420007689,26.95,77632.13,0.0,0.80379,0.00014,20.09893]
[1779420012726,26.96,77631.99,0.0,0.80377,0.00014,20.10049]
[1779420017760,26.96,77631.97,0.0,0.80376,0.00014,20.10104]
[1779420022795,26.96,77631.78,0.0,0.80372,0.00014,20.10305]
[1779420028838,26.96,77630.56,0.0,0.80354,0.00014,20.11387]
[1779420034882,26.96,77631.89,0.0,0.80375,0.00014,20.09912]
[1779420039916,26.96,77631.57,0.0,0.8037,0.00014,20.10205]
[1779420047972,26.96,77631.69,0.0,0.80371,0.00014,20.10137]
[1779420053007,26.96,77631.69,0.0,0.80371,0.00014,20.10165]
[1779420058042,26.96,77631.8,0.0,0.80372,0.00014,20.10102]
[1779420063080,26.96,77631.93,0.0,0.80373,0.00014,20.10025]
[1779420068115,26.96,77631.89,0.0,0.80372,0.00014,20.10094]
[1779420070129,26.96,77634.58,0.0,0.8041,0.00014,20.07816]
[1779420072146,26.96,77636.47,0.0,0.80436,0.00014,20.06227]
[1779420073153,26.96,77639.8,0.0,0.80483,0.00014,20.03398]
[1779420074160,26.96,77645.38,0.0,0.80561,0.00014,19.98649]
[1779420075167,26.96,77646.96,0.0,0.80583,0.00014,19.97318]
[1779420080202,26.96,77647.71,0.0,0.80593,0.00014,19.96761]
[1779420085237,26.97,77646.79,0.0,0.80579,0.00014,19.97608]
[1779420094300,26.97,77647.19,0.0,0.80586,0.00014,19.96965]
[1779420101349,26.97,77647.22,0.0,0.80586,0.00014,19.96965]
[1779420103409,26.97,77646.72,0.0,0.80579,0.00014,19.97394]
[1779420109406,26.96,77647.74,0.0,0.80595,0.00014,19.96376]
[1779420114442,26.96,77647.86,0.0,0.80599,0.00014,19.96165]
[1779420124511,26.96,77648.01,0.0,0.80604,0.00014,19.95809]
[1779420127532,26.96,77650.24,0.0,0.80637,0.00014,19.93832]
[1779420132568,26.95,77649.17,0.0,0.80624,0.00014,19.94633]
[1779420138608,26.95,77649.13,0.0,0.80625,0.00014,19.9452]
[1779420143644,26.95,77649.7,0.0,0.80635,0.00014,19.93908]
[1779420149686,26.95,77650.15,0.0,0.80644,0.00014,19.93374]
[1779420154722,26.94,77650.35,0.0,0.80652,0.00014,19.92677]
[1779420156736,26.94,77655.44,0.0,0.80724,0.00014,19.88271]
[1779420157743,26.94,77656.88,0.0,0.80744,0.00014,19.8702]
[1779420160764,26.94,77664.65,0.0,0.80854,0.00014,19.80314]
[1779420163785,26.94,77670.72,0.0,0.80938,0.00014,19.75088]
[1779420164792,26.94,77676.05,0.0,0.81012,0.00014,19.70512]
[1779420168820,26.94,77677.08,0.0,0.81026,0.00014,19.69655]
[1779420172848,26.94,77683.51,0.0,0.81115,0.00014,19.64161]
[1779420177883,26.94,77684.4,0.0,0.81126,0.00014,19.63471]
[1779420180904,26.94,77685.59,0.0,0.81142,0.00014,19.62449]
[1779420188960,26.94,77685.77,0.0,0.81145,0.00014,19.62233]
[1779420193995,26.94,77686.59,0.0,0.81159,0.00014,19.61365]
[1779420199032,26.94,77686.4,0.0,0.8116,0.00014,19.61344]
[1779420204067,26.93,77686.14,0.0,0.81159,0.00014,19.61382]
[1779420210109,26.93,77685.87,0.0,0.81158,0.00014,19.6141]
[1779420215145,26.93,77686.06,0.0,0.81165,0.00014,19.60795]
[1779420220180,26.93,77686.06,0.0,0.81166,0.00014,19.60727]
[1779420226222,26.93,77686.45,0.0,0.81172,0.00014,19.60312]
[1779420228236,26.93,77695.26,0.0,0.81294,0.00014,19.52695]
[1779420229243,26.93,77698.75,0.0,0.81342,0.00014,19.49682]
[1779420232266,26.93,77699.64,0.0,0.81354,0.00014,19.48917]
[1779420237301,26.93,77699.45,0.0,0.81351,0.00014,19.491]
[1779420240321,26.93,77700.0,0.0,0.81359,0.00014,19.48619]
[1779420242336,26.92,77701.08,0.0,0.81374,0.00014,19.47657]
[1779420247371,26.92,77700.12,0.0,0.81362,0.00014,19.48419]
[1779420249385,26.92,77698.74,0.0,0.81344,0.00014,19.49582]
[1779420253413,26.92,77696.52,0.0,0.81314,0.00014,19.51435]
[1779420255427,26.92,77695.64,0.0,0.81303,0.00014,19.52157]
[1779420256434,26.92,77691.99,0.0,0.81253,0.00014,19.55284]
[1779420261470,26.92,77691.93,0.0,0.81254,0.00014,19.55218]
[1779420264491,26.92,77693.12,0.0,0.81271,0.00014,19.54121]
[1779420269526,26.92,77693.01,0.0,0.81271,0.00014,19.54102]
[1779420274560,26.91,77693.02,0.0,0.81276,0.00014,19.53603]
[1779420277582,26.91,77690.78,0.0,0.81246,0.00014,19.55488]
[1779420278589,26.91,77689.35,0.0,0.81226,0.00014,19.56717]
[1779420285638,26.91,77688.77,0.0,0.81219,0.00014,19.57174]
[1779420297722,26.91,77688.84,0.0,0.81225,0.00014,19.56802]
[1779420300744,26.91,77684.21,0.0,0.81161,0.00014,19.60748]
[1779420301751,26.91,77679.49,0.0,0.81096,0.00014,19.64806]
[1779420310814,26.91,77679.77,0.0,0.81099,0.00014,19.64611]
[1779420317862,26.91,77679.81,0.0,0.811,0.00014,19.64575]
[1779420322898,26.9,77679.15,0.0,0.81092,0.00014,19.65062]
[1779420330954,26.9,77679.44,0.0,0.81098,0.00014,19.64682]
[1779420340020,26.9,77679.54,0.0,0.81104,0.00014,19.64083]
[1779420342033,26.9,77677.77,0.0,0.8108,0.00014,19.65577]
[1779420347068,26.9,77677.49,0.0,0.81078,0.00014,19.65735]
[1779420352103,26.9,77677.56,0.0,0.8108,0.00014,19.65593]
[1779420357138,26.89,77677.63,0.0,0.81082,0.00014,19.65454]
[1779420358145,26.89,77685.24,0.0,0.81187,0.00014,19.58881]
[1779420359152,26.89,77688.28,0.0,0.8123,0.00014,19.5623]
[1779420361166,26.89,77689.83,0.0,0.81252,0.00014,19.54845]
[1779420366201,26.89,77690.62,0.0,0.81264,0.00014,19.54067]
[1779420371236,26.89,77689.92,0.0,0.81256,0.00014,19.54599]
[1779420373249,26.89,77691.99,0.0,0.81285,0.00014,19.52789]
[1779420374257,26.89,77693.19,0.0,0.81301,0.00014,19.51744]
[1779420375263,26.89,77694.01,0.0,0.81313,0.00014,19.5103]
[1779420380299,26.89,77694.13,0.0,0.81315,0.00014,19.50906]
[1779420385333,26.89,77694.52,0.0,0.8132,0.00014,19.50565]
[1779420390369,26.89,77695.01,0.0,0.81327,0.00014,19.50153]
[1779420395404,26.89,77693.93,0.0,0.81314,0.00014,19.50733]
[1779420399432,26.89,77692.44,0.0,0.81293,0.00014,19.52041]
[1779420400439,26.89,77697.97,0.0,0.81369,0.00014,19.4727]
[1779420401446,26.89,77699.36,0.0,0.81388,0.00014,19.46081]
[1779420403460,26.89,77700.02,0.0,0.81397,0.00014,19.45536]
[1779420405474,26.89,77701.1,0.0,0.81411,0.00014,19.44631]
[1779420411516,26.89,77701.45,0.0,0.81414,0.00014,19.44423]
[1779420415544,26.89,77700.9,0.0,0.81406,0.00014,19.44963]
[1779420417558,26.89,77696.79,0.0,0.81349,0.00014,19.48545]
[1779420418565,26.89,77691.93,0.0,0.81282,0.00014,19.52752]
[1779420419572,26.9,77689.84,0.0,0.81253,0.00014,19.54561]
[1779420420579,26.9,77688.68,0.0,0.81237,0.00014,19.55564]
[1779420425614,26.9,77688.39,0.0,0.81233,0.00014,19.55815]
[1779420430648,26.89,77688.95,0.0,0.81241,0.00014,19.55325]
[1779420435759,26.89,77689.46,0.0,0.81248,0.00014,19.54875]
[1779420436691,26.89,77691.61,0.0,0.81278,0.00014,19.53015]
[1779420445754,26.89,77692.47,0.0,0.81289,0.00014,19.52281]
[1779420446761,26.89,77694.98,0.0,0.81324,0.00014,19.50119]
[1779420451796,26.9,77695.77,0.0,0.81337,0.00014,19.491]
[1779420452803,26.9,77697.07,0.0,0.81354,0.00014,19.47986]
[1779420453810,26.9,77700.07,0.0,0.81395,0.00014,19.45403]
[1779420454817,26.9,77700.72,0.0,0.81404,0.00014,19.44853]
[1779420455824,26.9,77701.2,0.0,0.81411,0.00014,19.44451]
[1779420458845,26.9,77700.46,0.0,0.814,0.00014,19.45132]
[1779420463881,26.9,77700.53,0.0,0.814,0.00014,19.45135]
[1779420465895,26.9,77702.05,0.0,0.8142,0.00014,19.43847]
[1779420466904,26.9,77698.7,0.0,0.81374,0.00014,19.46753]
[1779420470933,26.9,77697.18,0.0,0.81353,0.00014,19.48111]
[1779420471940,26.9,77694.43,0.0,0.81315,0.00014,19.50495]
[1779420472947,26.9,77693.78,0.0,0.81306,0.00014,19.51065]
[1779420477983,26.9,77693.36,0.0,0.81299,0.00014,19.51459]
[1779420478990,26.9,77691.98,0.0,0.8128,0.00014,19.52662]
[1779420479997,26.9,77690.83,0.0,0.81264,0.00014,19.5366]
[1779420485032,26.9,77691.61,0.0,0.81275,0.00014,19.53003]
[1779420492081,26.9,77691.76,0.0,0.81277,0.00014,19.52884]
[1779420494095,26.9,77692.62,0.0,0.81288,0.00014,19.52136]
[1779420501144,26.9,77693.78,0.0,0.81305,0.00014,19.51115]
[1779420502151,26.9,77694.72,0.0,0.81318,0.00014,19.503]
[1779420510207,26.9,77695.56,0.0,0.8133,0.00014,19.49544]
[1779420518263,26.9,77694.85,0.0,0.81323,0.00014,19.49739]
[1779420521284,26.9,77695.69,0.0,0.81335,0.00014,19.48991]
[1779420529340,26.9,77696.59,0.0,0.81348,0.00014,19.48152]
[1779420535382,26.9,77696.68,0.0,0.8135,0.00014,19.48026]
[1779420536389,26.9,77699.72,0.0,0.81392,0.00014,19.45392]
[1779420537396,26.9,77701.1,0.0,0.81411,0.00014,19.44195]
[1779420542431,26.9,77701.11,0.0,0.81412,0.00014,19.44171]
[1779420544445,26.9,77701.83,0.0,0.81422,0.00014,19.43544]
[1779420546459,26.9,77702.93,0.0,0.81437,0.00014,19.42591]
[1779420547466,26.9,77703.87,0.0,0.8145,0.00014,19.41779]
[1779420550488,26.9,77704.24,0.0,0.81455,0.00014,19.41463]
[1779420551495,26.9,77703.46,0.0,0.81444,0.00014,19.42139]
[1779420553509,26.9,77703.93,0.0,0.8145,0.00014,19.41735]
[1779420556530,26.9,77704.59,0.0,0.81459,0.00014,19.41169]
[1779420559551,26.9,77704.07,0.0,0.81452,0.00014,19.41626]
[1779420562574,26.9,77704.42,0.0,0.81457,0.00014,19.4133]
[1779420564585,26.9,77706.33,0.0,0.81483,0.00014,19.39684]
[1779420565593,26.9,77710.18,0.0,0.81535,0.00014,19.3636]
[1779420570628,26.9,77713.12,0.0,0.81575,0.00014,19.33849]
[1779420574070,26.9,77713.51,0.0,0.81583,0.00014,19.33115]
[1779420581706,26.9,77718.63,0.0,0.81653,0.00014,19.28661]
[1779420586741,26.9,77717.94,0.0,0.81644,0.00014,19.29264]
[1779420591776,26.9,77724.17,0.0,0.81728,0.00014,19.23877]
[1779420592782,26.9,77731.76,0.0,0.81831,0.00014,19.17306]
[1779420598825,26.9,77732.64,0.0,0.81841,0.00014,19.16636]
[1779420603861,26.9,77734.86,0.0,0.8187,0.00013,19.14784]
[1779420604868,26.9,77731.17,0.0,0.8182,0.00014,19.18]
[1779420609903,26.9,77730.08,0.0,0.81804,0.00014,19.19002]
[1779420615945,26.9,77729.1,0.0,0.8179,0.00014,19.1991]
[1779420618966,26.9,77722.65,0.0,0.81702,0.00014,19.25525]
[1779420619973,26.9,77718.77,0.0,0.81649,0.00014,19.28915]
[1779420625008,26.91,77713.34,0.0,0.81574,0.00014,19.33724]
[1779420630043,26.91,77711.58,0.0,0.81548,0.00014,19.35325]
[1779420638106,26.91,77711.29,0.0,0.81545,0.00014,19.35308]
[1779420643142,26.91,77710.55,0.0,0.81534,0.00014,19.36006]
[1779420648177,26.91,77710.58,0.0,0.81534,0.00014,19.36029]
[1779420651198,26.91,77709.57,0.0,0.8152,0.00014,19.36936]
[1779420652205,26.91,77707.98,0.0,0.81498,0.00014,19.38318]
[1779420653213,26.91,77702.15,0.0,0.81418,0.00014,19.4336]
[1779420654218,26.91,77697.83,0.0,0.81359,0.00014,19.47088]
[1779420658247,26.91,77696.81,0.0,0.81345,0.00014,19.47946]
[1779420659254,26.91,77696.0,0.0,0.81334,0.00014,19.4864]
[1779420660261,26.91,77693.0,0.0,0.81293,0.00014,19.51222]
[1779420661420,26.91,77693.0,0.0,0.81293,0.00014,19.51222]
[1779420662006,26.91,77692.17,0.0,0.81282,0.00014,19.51929]
[1779420667310,26.91,77692.04,0.0,0.81279,0.00014,19.52118]
[1779420674359,26.92,77688.33,0.0,0.81225,0.00014,19.55508]
[1779420679393,26.92,77687.74,0.0,0.81214,0.00014,19.56184]
[1779420680401,26.92,77686.25,0.0,0.81193,0.00014,19.57501]
[1779420687450,26.92,77685.53,0.0,0.8118,0.00014,19.58272]
[1779420696513,26.92,77685.74,0.0,0.81184,0.00014,19.5785]
[1779420703688,26.92,77685.74,0.0,0.81184,0.00014,19.5785]
[1779420709604,26.93,77685.43,0.0,0.81177,0.00014,19.58278]
[1779420723707,26.93,77685.41,0.0,0.81174,0.00014,19.58456]
[1779420728742,26.93,77685.41,0.0,0.81173,0.00014,19.58512]
[1779420735791,26.93,77685.28,0.0,0.8117,0.00014,19.58702]
[1779420738812,26.93,77686.82,0.0,0.81191,0.00014,19.57409]
[1779420740826,26.93,77695.5,0.0,0.8131,0.00014,19.49959]
[1779420741840,26.93,77696.61,0.0,0.81325,0.00014,19.49025]
[1779420742847,26.93,77703.28,0.0,0.81416,0.00014,19.43274]
[1779420743854,26.93,77706.58,0.0,0.81461,0.00014,19.40435]
[1779420745868,26.93,77707.23,0.0,0.8147,0.00014,19.39901]
[1779420748889,26.94,77707.03,0.0,0.81467,0.00014,19.40118]
[1779420751910,26.94,77707.28,0.0,0.81472,0.00014,19.39571]
[1779420755938,26.94,77708.75,0.0,0.81491,0.00014,19.38366]
[1779420756659,26.94,77708.75,0.0,0.81491,0.00014,19.38366]
[1779420756945,26.94,77708.31,0.0,0.81485,0.00014,19.38763]
[1779420757952,26.94,77709.24,0.0,0.81497,0.00014,19.37977]
[1779420758959,26.94,77712.94,0.0,0.81547,0.00014,19.348]
[1779420763995,26.94,77714.18,0.0,0.81562,0.00014,19.3384]
[1779420769030,26.94,77715.3,0.0,0.81576,0.00014,19.32983]
[1779420774065,26.94,77713.97,0.0,0.81556,0.00014,19.34238]
[1779420783128,26.95,77714.18,0.0,0.81557,0.00014,19.34226]
[1779420788163,26.95,77714.59,0.0,0.81561,0.00014,19.33962]
[1779420794205,26.95,77715.85,0.0,0.81576,0.00014,19.32983]
[1779420800247,26.95,77715.61,0.0,0.81571,0.00014,19.33298]
[1779420809311,26.96,77715.92,0.0,0.81573,0.00014,19.33184]
[1779420815353,26.96,77717.44,0.0,0.81595,0.00014,19.31611]
[1779420818374,26.96,77720.63,0.0,0.81637,0.00014,19.28916]
[1779420824416,26.96,77720.32,0.0,0.81631,0.00014,19.29313]
[1779420829450,26.96,77720.34,0.0,0.81629,0.00014,19.29404]
[1779420834665,26.96,77720.26,0.0,0.81627,0.00014,19.29563]
[1779420839523,26.97,77727.17,0.0,0.81719,0.00014,19.23714]
[1779420843551,26.97,77731.61,0.0,0.81778,0.00014,19.19904]
[1779420848586,26.97,77732.5,0.0,0.81789,0.00013,19.19211]
[1779420853621,26.97,77736.21,0.0,0.8184,0.00013,19.1595]
[1779420858656,26.97,77735.26,0.0,0.81829,0.00013,19.16686]
[1779420863691,26.96,77734.6,0.0,0.81821,0.00013,19.17168]
[1779420868725,26.96,77735.73,0.0,0.81838,0.00013,19.16107]
[1779420873761,26.96,77736.83,0.0,0.81856,0.00013,19.14702]
[1779420878796,26.96,77737.18,0.0,0.81862,0.00013,19.14334]
[1779420883830,26.96,77737.41,0.0,0.81866,0.00013,19.14067]
[1779420888866,26.96,77737.31,0.0,0.81866,0.00013,19.14085]
[1779420893901,26.96,77739.04,0.0,0.8189,0.00013,19.12517]
[1779420898936,26.96,77738.65,0.0,0.81886,0.00013,19.12779]
[1779420903971,26.95,77739.06,0.0,0.81893,0.00013,19.12346]
[1779420909006,26.95,77739.9,0.0,0.81905,0.00013,19.11542]
[1779420914041,26.95,77741.83,0.0,0.81932,0.00013,19.09798]
[1779420918069,26.95,77737.5,0.0,0.81875,0.00013,19.13481]
[1779420923105,26.95,77738.15,0.0,0.81885,0.00013,19.12821]
[1779420928140,26.95,77735.51,0.0,0.81851,0.00013,19.15003]
[1779420933175,26.94,77735.51,0.0,0.81855,0.00013,19.14514]
[1779420938210,26.94,77733.65,0.0,0.81832,0.00013,19.16017]
[1779420942238,26.94,77730.35,0.0,0.81789,0.00014,19.18785]
[1779420947273,26.94,77730.27,0.0,0.81788,0.00014,19.18836]
[1779420949287,26.94,77726.74,0.0,0.8174,0.00014,19.21883]
[1779420954322,26.94,77725.46,0.0,0.81722,0.00014,19.23074]
[1779420959357,26.94,77724.25,0.0,0.81704,0.00014,19.24202]
[1779420961371,26.94,77720.94,0.0,0.81658,0.00014,19.27098]
[1779420966408,26.95,77720.93,0.0,0.81657,0.00014,19.27174]
[1779420971443,26.95,77719.37,0.0,0.81635,0.00014,19.28597]
[1779420973457,26.95,77713.41,0.0,0.81553,0.00014,19.33774]
[1779420979499,26.95,77710.35,0.0,0.81511,0.00014,19.36474]
[1779420982520,26.95,77708.51,0.0,0.81485,0.00014,19.38083]
[1779420983527,26.95,77708.39,0.0,0.81484,0.00014,19.38193]
[1779420985541,26.95,77707.21,0.0,0.81467,0.00014,19.39224]
[1779420986548,26.95,77709.42,0.0,0.81497,0.00014,19.37322]
[1779420987555,26.95,77710.12,0.0,0.81507,0.00014,19.36727]
[1779420988562,26.95,77709.55,0.0,0.81499,0.00014,19.37228]
[1779420989569,26.95,77710.08,0.0,0.81506,0.00014,19.3678]
[1779420995611,26.95,77710.15,0.0,0.81509,0.00014,19.36402]
[1779421000646,26.95,77709.96,0.0,0.81505,0.00014,19.36625]
[1779421002660,26.95,77709.46,0.0,0.81498,0.00014,19.3708]
[1779421003667,26.95,77709.07,0.0,0.81492,0.00014,19.37428]
[1779421004674,26.95,77709.28,0.0,0.81495,0.00014,19.37258]
[1779421005681,26.95,77709.22,0.0,0.81494,0.00014,19.37321]
[1779421006688,26.95,77708.97,0.0,0.81491,0.00014,19.37548]
[1779421008704,26.95,77708.72,0.0,0.81487,0.00014,19.37785]
[1779421010718,26.95,77708.85,0.0,0.81488,0.00014,19.37695]
[1779421011725,26.95,77708.68,0.0,0.81486,0.00014,19.37852]
[1779421016760,26.96,77708.35,0.0,0.8148,0.00014,19.38191]
[1779421017767,26.96,77708.18,0.0,0.81478,0.00014,19.38349]
[1779421018774,26.96,77704.58,0.0,0.81429,0.00014,19.41464]
[1779421019784,26.96,77704.21,0.0,0.81423,0.00014,19.41789]
[1779421021798,26.96,77708.27,0.0,0.81479,0.00014,19.38299]
[1779421022805,26.96,77712.4,0.0,0.81535,0.00014,19.34746]
[1779421027840,26.96,77709.95,0.0,0.81501,0.00014,19.36923]
[1779421029972,26.96,77707.14,0.0,0.81462,0.00014,19.39365]
[1779421030860,26.96,77706.5,0.0,0.81453,0.00014,19.39924]
[1779421031868,26.96,77706.98,0.0,0.8146,0.00014,19.39515]
[1779421033882,26.96,77707.4,0.0,0.81465,0.00014,19.39164]
[1779421036903,26.96,77712.73,0.0,0.81538,0.00014,19.34583]
[1779421037910,26.96,77719.02,0.0,0.81623,0.00014,19.29164]
[1779421042945,26.96,77719.84,0.0,0.81633,0.00014,19.28555]
[1779421047980,26.96,77722.18,0.0,0.81664,0.00014,19.26566]
[1779421053015,26.96,77722.69,0.0,0.81673,0.00014,19.25753]
[1779421058050,26.96,77723.27,0.0,0.81681,0.00014,19.25258]
[1779421064092,26.96,77727.31,0.0,0.81736,0.00014,19.21781]
[1779421071141,26.96,77720.96,0.0,0.81651,0.00014,19.27147]
[1779421076176,26.96,77717.41,0.0,0.81603,0.00014,19.30199]
[1779421081211,26.96,77714.52,0.0,0.81564,0.00014,19.32673]
[1779421086248,26.96,77714.52,0.0,0.81565,0.00014,19.32645]
[1779421091284,26.96,77715.92,0.0,0.81584,0.00014,19.31416]
[1779421097117,26.96,77715.88,0.0,0.81584,0.00014,19.31445]
[1779421102361,26.96,77716.37,0.0,0.8159,0.00014,19.31011]
[1779421107396,26.96,77715.74,0.0,0.81582,0.00014,19.31553]
[1779421111424,26.96,77711.12,0.0,0.81522,0.00014,19.35162]
[1779421116459,26.96,77715.05,0.0,0.81575,0.00014,19.31746]
[1779421122502,26.96,77715.01,0.0,0.81575,0.00014,19.31795]
[1779421123509,26.96,77710.81,0.0,0.81517,0.00014,19.35446]
[1779421127542,26.96,77709.25,0.0,0.81495,0.00014,19.3687]
[1779421128547,26.96,77706.41,0.0,0.81456,0.00014,19.39338]
[1779421129554,26.96,77703.15,0.0,0.81411,0.00014,19.42165]
[1779421130561,26.96,77702.26,0.0,0.81398,0.00014,19.42945]
[1779421137610,26.96,77703.37,0.0,0.81413,0.00014,19.42044]
[1779421137819,26.96,77703.37,0.0,0.81413,0.00014,19.42044]
[1779421139624,26.96,77704.04,0.0,0.81422,0.00014,19.41482]
[1779421140631,26.96,77704.91,0.0,0.81433,0.00014,19.40739]
[1779421141638,26.96,77705.27,0.0,0.81438,0.00014,19.40437]
[1779421143652,26.96,77704.52,0.0,0.81428,0.00014,19.41101]
[1779421145665,26.96,77704.91,0.0,0.81433,0.00014,19.40782]
[1779421146673,26.96,77705.22,0.0,0.81437,0.00014,19.40523]
[1779421153721,26.96,77705.13,0.0,0.81435,0.00014,19.40661]
[1779421154729,26.96,77708.95,0.0,0.81487,0.00014,19.37374]
[1779421155736,26.96,77717.14,0.0,0.81598,0.00014,19.30317]
[1779421158757,26.96,77719.99,0.0,0.81637,0.00014,19.2785]
[1779421163792,26.96,77720.22,0.0,0.8164,0.00014,19.27642]
[1779421165027,26.96,77720.22,0.0,0.8164,0.00014,19.27642]
[1779421170841,26.96,77723.6,0.0,0.81686,0.00014,19.2471]
[1779421175877,26.97,77723.4,0.0,0.81684,0.00014,19.24624]
[1779421180912,26.97,77723.95,0.0,0.8169,0.00014,19.24266]
[1779421185947,26.97,77726.03,0.0,0.81717,0.00014,19.22578]
[1779421194003,26.97,77726.62,0.0,0.81722,0.00014,19.22265]
[1779421199039,26.97,77725.16,0.0,0.817,0.00014,19.23637]
[1779421204075,26.98,77725.02,0.0,0.81697,0.00014,19.23864]
[1779421210117,26.98,77726.26,0.0,0.81711,0.00014,19.22917]
[1779421215152,26.98,77727.74,0.0,0.8173,0.00014,19.21751]
[1779421218175,26.98,77731.4,0.0,0.81779,0.00014,19.18616]
[1779421225224,26.98,77731.69,0.0,0.81782,0.00014,19.18393]
[1779421230260,26.98,77732.14,0.0,0.81788,0.00014,19.18033]
[1779421236312,26.98,77731.16,0.0,0.81778,0.00014,19.18483]
[1779421241347,26.98,77731.18,0.0,0.81779,0.00014,19.18368]
[1779421246382,26.98,77731.7,0.0,0.81788,0.00014,19.17814]
[1779421251417,26.98,77733.1,0.0,0.81808,0.00013,19.16502]
[1779421258466,26.97,77732.96,0.0,0.81809,0.00013,19.16485]
[1779421263501,26.97,77732.48,0.0,0.81804,0.00014,19.16803]
[1779421268536,26.97,77731.98,0.0,0.81798,0.00014,19.17138]
[1779421273572,26.97,77732.73,0.0,0.8181,0.00013,19.1639]
[1779421274579,26.97,77729.39,0.0,0.81765,0.00014,19.19258]
[1779421275586,26.97,77724.66,0.0,0.81701,0.00014,19.23322]
[1779421280621,26.97,77723.93,0.0,0.81694,0.00014,19.2381]
[1779421287670,26.96,77723.19,0.0,0.81687,0.00014,19.24255]
[1779421290691,26.96,77729.07,0.0,0.81768,0.00014,19.1909]
[1779421296733,26.96,77731.79,0.0,0.81808,0.00014,19.16255]
[1779421301768,26.96,77731.86,0.0,0.81811,0.00014,19.16113]
[1779421308819,26.96,77734.25,0.0,0.81844,0.00013,19.13948]
[1779421313854,26.95,77735.49,0.0,0.81862,0.00013,19.12813]
[1779421318888,26.95,77735.46,0.0,0.81863,0.00013,19.1278]
[1779421323924,26.95,77734.57,0.0,0.81851,0.00013,19.13489]
[1779421328959,26.95,77736.51,0.0,0.81879,0.00013,19.11731]
[1779421333994,26.95,77735.99,0.0,0.81873,0.00013,19.12122]
[1779421339030,26.95,77735.7,0.0,0.8187,0.00013,19.12312]
[1779421344065,26.95,77736.72,0.0,0.81884,0.00013,19.11361]
[1779421349102,26.95,77736.55,0.0,0.81883,0.00013,19.11445]
[1779421357158,26.94,77735.9,0.0,0.81879,0.00013,19.11525]
[1779421358165,26.94,77728.1,0.0,0.81773,0.00014,19.18286]
[1779421360179,26.95,77725.89,0.0,0.81742,0.00014,19.20244]
[1779421365214,26.95,77726.28,0.0,0.81746,0.00014,19.20007]
[1779421370249,26.95,77726.54,0.0,0.81748,0.00014,19.19885]
[1779421375284,26.95,77728.72,0.0,0.81776,0.00014,19.18113]
[1779421380319,26.95,77729.43,0.0,0.81784,0.00014,19.17623]
[1779421385354,26.96,77729.93,0.0,0.81788,0.00014,19.1732]
[1779421387368,26.96,77733.37,0.0,0.81834,0.00013,19.14397]
[1779421394418,26.96,77734.25,0.0,0.81843,0.00013,19.13847]
[1779421399453,26.96,77731.78,0.0,0.81807,0.00014,19.16122]
[1779421404495,26.96,77723.04,0.0,0.81687,0.00014,19.23799]
[1779421409530,26.97,77721.4,0.0,0.81664,0.00014,19.25288]
[1779421419600,26.97,77721.4,0.0,0.81664,0.00014,19.25047]
[1779421424635,26.97,77721.46,0.0,0.81664,0.00014,19.2507]
[1779421429671,26.97,77721.79,0.0,0.81667,0.00014,19.24861]
[1779421436720,26.97,77722.32,0.0,0.81673,0.00014,19.24521]
[1779421441755,26.97,77728.84,0.0,0.8176,0.00014,19.18976]
[1779421446789,26.98,77729.28,0.0,0.81765,0.00014,19.18611]
[1779421453838,26.98,77726.75,0.0,0.81731,0.00014,19.20827]
[1779421458875,26.98,77727.24,0.0,0.81737,0.00014,19.2042]
[1779421463909,26.98,77724.78,0.0,0.81703,0.00014,19.22568]
[1779421469951,26.98,77722.27,0.0,0.81669,0.00014,19.24748]
[1779421475993,26.98,77721.73,0.0,0.81664,0.00014,19.24848]
[1779421483048,26.98,77723.25,0.0,0.81685,0.00014,19.23552]
[1779421488083,26.98,77722.41,0.0,0.81673,0.00014,19.24301]
[1779421493118,26.98,77721.24,0.0,0.81657,0.00014,19.25331]
[1779421499160,26.98,77721.31,0.0,0.81657,0.00014,19.25295]
[1779421504195,26.98,77722.1,0.0,0.81668,0.00014,19.24639]
[1779421509230,26.98,77720.58,0.0,0.81647,0.00014,19.25977]
[1779421514265,26.98,77720.24,0.0,0.81642,0.00014,19.26292]
[1779421522321,26.98,77719.99,0.0,0.81638,0.00014,19.26541]
[1779421527356,26.98,77718.81,0.0,0.81621,0.00014,19.27577]
[1779421532391,26.98,77718.18,0.0,0.81615,0.00014,19.27755]
[1779421533398,26.98,77714.57,0.0,0.81566,0.00014,19.30894]
[1779421534405,26.98,77711.04,0.0,0.81517,0.00014,19.33958]
[1779421541454,26.98,77711.23,0.0,0.81518,0.00014,19.33906]
[1779421546491,26.98,77710.62,0.0,0.81509,0.00014,19.34511]
[1779421547498,26.99,77707.69,0.0,0.81468,0.00014,19.37051]
[1779421548504,26.99,77707.46,0.0,0.81465,0.00014,19.37261]
[1779421550518,26.99,77707.26,0.0,0.81462,0.00014,19.37458]
[1779421551527,26.99,77707.79,0.0,0.81469,0.00014,19.37014]
[1779421552533,26.99,77710.43,0.0,0.81505,0.00014,19.34751]
[1779421554547,26.99,77714.53,0.0,0.8156,0.00014,19.31251]
[1779421557568,26.99,77717.86,0.0,0.81606,0.00014,19.28375]
[1779421563611,26.99,77717.97,0.0,0.81607,0.00014,19.28285]
[1779421568646,26.99,77714.88,0.0,0.81565,0.00014,19.30944]
[1779421574688,26.99,77714.6,0.0,0.81562,0.00014,19.31169]
[1779421585765,26.99,77714.11,0.0,0.81555,0.00014,19.31555]
[1779421590800,26.99,77712.3,0.0,0.81531,0.00014,19.33092]
[1779421595837,26.99,77710.02,0.0,0.81503,0.00014,19.34656]
[1779421601879,26.98,77710.06,0.0,0.81504,0.00014,19.34606]
[1779421606914,26.99,77705.14,0.0,0.81436,0.00014,19.38877]
[1779421607920,26.99,77706.32,0.0,0.81452,0.00014,19.37855]
[1779421610942,26.98,77707.11,0.0,0.81463,0.00014,19.3716]
[1779421611949,26.98,77706.66,0.0,0.81457,0.00014,19.37544]
[1779421612956,26.98,77706.88,0.0,0.8146,0.00014,19.3735]
[1779421613963,26.98,77707.53,0.0,0.81469,0.00014,19.36785]
[1779421614970,26.98,77707.95,0.0,0.81475,0.00014,19.36419]
[1779421615977,26.98,77708.1,0.0,0.81477,0.00014,19.36286]
[1779421622021,26.98,77708.13,0.0,0.81478,0.00014,19.36235]
[1779421623028,26.98,77707.88,0.0,0.81475,0.00014,19.36445]
[1779421625044,26.98,77708.11,0.0,0.81478,0.00014,19.36237]
[1779421630079,26.98,77709.19,0.0,0.81493,0.00014,19.3528]
[1779421631085,26.98,77715.55,0.0,0.8158,0.00014,19.29791]
[1779421638138,26.98,77718.63,0.0,0.81621,0.00014,19.27162]
[1779421643172,26.98,77719.14,0.0,0.81628,0.00014,19.26759]
[1779421648207,26.99,77717.91,0.0,0.8161,0.00014,19.2786]
[1779421653243,26.99,77715.35,0.0,0.81577,0.00014,19.29726]
[1779421658278,26.99,77716.53,0.0,0.81593,0.00014,19.28737]
[1779421663313,26.99,77716.58,0.0,0.81593,0.00014,19.28741]
[1779421668348,26.99,77717.28,0.0,0.81602,0.00014,19.28183]
[1779421677411,26.99,77716.33,0.0,0.81588,0.00014,19.29082]
[1779421691509,26.99,77716.12,0.0,0.81583,0.00014,19.29384]
[1779421696544,26.99,77716.22,0.0,0.81584,0.00014,19.29344]
[1779421702586,26.99,77716.39,0.0,0.81585,0.00014,19.29253]
[1779421707621,26.99,77715.94,0.0,0.81578,0.00014,19.29688]
[1779421712655,26.99,77716.49,0.0,0.81588,0.00014,19.28884]
[1779421719705,27.0,77716.83,0.0,0.81591,0.00014,19.28664]
[1779421728768,27.0,77716.7,0.0,0.81588,0.00014,19.2887]
[1779421733803,27.0,77716.24,0.0,0.81581,0.00014,19.29317]
[1779421738838,27.0,77716.19,0.0,0.81579,0.00014,19.29408]
[1779421746894,27.0,77716.65,0.0,0.81584,0.00014,19.29089]
[1779421754950,27.0,77717.37,0.0,0.81593,0.00014,19.28553]
[1779421759985,27.0,77717.38,0.0,0.81592,0.00014,19.28596]
[1779421766027,27.0,77717.34,0.0,0.81591,0.00014,19.28691]
[1779421771062,27.01,77717.71,0.0,0.81598,0.00014,19.28046]
[1779421776097,27.01,77717.27,0.0,0.81591,0.00014,19.28476]
[1779421781132,27.01,77716.95,0.0,0.81586,0.00014,19.288]
[1779421790195,27.01,77717.2,0.0,0.81588,0.00014,19.28671]
[1779421793216,27.01,77722.26,0.0,0.81656,0.00014,19.24337]
[1779421798251,27.01,77724.72,0.0,0.81688,0.00014,19.22298]
[1779421803292,27.01,77721.74,0.0,0.81647,0.00014,19.24937]
[1779421808330,27.01,77723.22,0.0,0.81666,0.00014,19.23724]
[1779421813360,27.01,77720.97,0.0,0.81634,0.00014,19.25735]
[1779421819402,27.02,77721.25,0.0,0.81637,0.00014,19.25556]
[1779421824437,27.02,77721.23,0.0,0.81636,0.00014,19.25623]
[1779421829472,27.02,77721.09,0.0,0.81633,0.00014,19.25802]
[1779421834507,27.02,77720.61,0.0,0.81629,0.00014,19.25885]
[1779421841557,27.02,77721.2,0.0,0.81636,0.00014,19.25431]
[1779421847599,27.02,77721.23,0.0,0.81635,0.00014,19.25462]
[1779421852634,27.02,77720.98,0.0,0.81631,0.00014,19.25733]
[1779421853641,27.02,77737.29,0.0,0.81851,0.00013,19.11673]
[1779421854648,27.02,77740.51,0.0,0.81894,0.00013,19.0892]
[1779421857669,27.02,77744.26,0.0,0.81944,0.00013,19.0575]
[1779421862704,27.02,77739.47,0.0,0.81879,0.00013,19.09922]
[1779421867739,27.02,77738.57,0.0,0.81867,0.00013,19.10704]
[1779421873781,27.02,77738.5,0.0,0.81866,0.00013,19.10765]
[1779421878816,27.02,77737.77,0.0,0.81856,0.00013,19.11385]
[1779421885722,27.02,77737.77,0.0,0.81856,0.00013,19.11385]
[1779421889892,27.02,77734.56,0.0,0.81813,0.00013,19.14123]
[1779421894928,27.02,77734.64,0.0,0.81817,0.00013,19.13641]
[1779421899963,27.02,77734.68,0.0,0.81819,0.00013,19.13571]
[1779421908019,27.02,77734.54,0.0,0.81817,0.00013,19.13636]
[1779421910033,27.02,77730.73,0.0,0.81766,0.00014,19.16909]
[1779421911039,27.02,77719.84,0.0,0.81618,0.00014,19.26326]
[1779421912047,27.02,77720.14,0.0,0.81622,0.00014,19.26082]
[1779421917082,27.02,77720.18,0.0,0.81622,0.00014,19.2612]
[1779421918089,27.02,77716.34,0.0,0.81569,0.00014,19.29442]
[1779421922117,27.02,77719.96,0.0,0.81618,0.00014,19.26367]
[1779421925141,27.02,77711.8,0.0,0.81506,0.00014,19.33432]
[1779421926153,27.02,77696.48,0.0,0.81297,0.00014,19.46609]
[1779421927160,27.02,77688.96,0.0,0.81193,0.00014,19.53075]
[1779421928167,27.02,77687.56,0.0,0.81174,0.00014,19.54278]
[1779421929174,27.02,77683.48,0.0,0.81117,0.00014,19.57778]
[1779421932195,27.02,77685.57,0.0,0.81146,0.00014,19.55972]
[1779421933202,27.02,77686.55,0.0,0.8116,0.00014,19.5513]
[1779421933699,27.02,77686.55,0.0,0.8116,0.00014,19.5513]
[1779421934209,27.02,77689.27,0.0,0.81197,0.00014,19.52796]
[1779421938237,27.02,77690.27,0.0,0.81211,0.00014,19.51948]
[1779421943272,27.02,77690.96,0.0,0.8122,0.00014,19.51368]
[1779421949314,27.02,77690.55,0.0,0.81214,0.00014,19.51733]
[1779421951328,27.02,77710.79,0.0,0.81494,0.00014,19.33966]
[1779421952335,27.02,77716.77,0.0,0.81576,0.00014,19.28819]
[1779421957370,27.03,77716.38,0.0,0.8157,0.00014,19.29199]
[1779421962082,27.03,77716.69,0.0,0.81573,0.00014,19.28963]
[1779421966432,27.03,77710.01,0.0,0.81482,0.00014,19.34776]
[1779421967440,27.03,77708.31,0.0,0.81458,0.00014,19.36243]
[1779421968447,27.03,77704.71,0.0,0.81409,0.00014,19.39342]
[1779421971468,27.03,77705.82,0.0,0.81424,0.00014,19.38386]
[1779421974489,27.03,77710.01,0.0,0.81481,0.00014,19.34787]
[1779421980534,27.03,77709.49,0.0,0.81474,0.00014,19.3528]
[1779421981538,27.03,77703.84,0.0,0.81396,0.00014,19.40147]
[1779421982545,27.03,77703.08,0.0,0.81386,0.00014,19.40809]
[1779421984559,27.03,77703.83,0.0,0.81396,0.00014,19.40169]
[1779421985566,27.03,77704.52,0.0,0.81405,0.00014,19.39578]
[1779421992028,27.03,77704.72,0.0,0.81408,0.00014,19.39415]
[1779421992450,27.03,77702.4,0.0,0.81376,0.00014,19.41437]
[1779421995636,27.03,77701.45,0.0,0.81362,0.00014,19.42268]
[1779422002685,27.03,77701.75,0.0,0.81366,0.00014,19.42053]
[1779422008727,27.03,77704.62,0.0,0.81405,0.00014,19.39628]
[1779422009734,27.03,77707.31,0.0,0.81441,0.00014,19.37327]
[1779422010740,27.03,77708.15,0.0,0.81452,0.00014,19.36619]
[1779422011748,27.03,77707.58,0.0,0.81447,0.00014,19.36747]
[1779422012755,27.03,77707.38,0.0,0.81444,0.00014,19.36933]
[1779422017790,27.03,77707.65,0.0,0.81447,0.00014,19.36773]
[1779422022826,27.03,77707.5,0.0,0.81443,0.00014,19.36975]
[1779422026854,27.04,77706.96,0.0,0.81435,0.00014,19.37496]
[1779422028868,27.04,77706.04,0.0,0.81422,0.00014,19.38314]
[1779422033903,27.04,77706.04,0.0,0.81421,0.00014,19.38377]
[1779422035917,27.04,77705.23,0.0,0.8141,0.00014,19.39099]
[1779422036926,27.04,77705.61,0.0,0.81415,0.00014,19.38784]
[1779422037933,27.04,77704.97,0.0,0.81406,0.00014,19.39346]
[1779422040954,27.04,77702.31,0.0,0.81369,0.00014,19.41666]
[1779422042968,27.04,77702.93,0.0,0.81377,0.00014,19.41151]
[1779422044982,27.04,77703.56,0.0,0.81385,0.00014,19.4063]
[1779422045989,27.04,77702.9,0.0,0.81376,0.00014,19.41207]
[1779422048005,27.04,77702.19,0.0,0.81366,0.00014,19.41837]
[1779422053039,27.04,77702.18,0.0,0.81365,0.00014,19.41893]
[1779422059081,27.04,77702.13,0.0,0.81364,0.00014,19.41995]
[1779422064116,27.04,77702.84,0.0,0.81373,0.00014,19.41437]
[1779422069151,27.04,77702.68,0.0,0.8137,0.00014,19.41631]
[1779422074186,27.05,77702.65,0.0,0.81371,0.00014,19.41336]
[1779422083249,27.05,77702.46,0.0,0.81367,0.00014,19.41604]
[1779422095335,27.05,77702.21,0.0,0.81361,0.00014,19.41956]
[1779422096342,27.05,77701.48,0.0,0.81351,0.00014,19.42594]
[1779422101377,27.05,77705.61,0.0,0.81407,0.00014,19.39101]
[1779422102384,27.05,77711.8,0.0,0.81491,0.00014,19.33783]
[1779422105407,27.05,77703.53,0.0,0.81377,0.00014,19.40941]
[1779422106414,27.05,77702.04,0.0,0.81357,0.00014,19.42219]
[1779422111449,27.05,77702.43,0.0,0.81362,0.00014,19.4187]
[1779422113463,27.05,77702.92,0.0,0.81369,0.00014,19.41445]
[1779422114470,27.05,77702.46,0.0,0.81363,0.00014,19.41838]
[1779422116484,27.05,77701.24,0.0,0.81346,0.00014,19.42884]
[1779422121523,27.05,77701.24,0.0,0.81346,0.00014,19.42871]
[1779422126558,27.05,77701.26,0.0,0.81347,0.00014,19.42839]
[1779422131592,27.05,77693.22,0.0,0.81239,0.00014,19.49348]
[1779422132599,27.05,77690.77,0.0,0.81206,0.00014,19.51451]
[1779422134614,27.05,77688.49,0.0,0.81174,0.00014,19.53403]
[1779422139652,27.05,77689.17,0.0,0.81184,0.00014,19.52792]
[1779422147708,27.05,77689.4,0.0,0.81188,0.00014,19.52533]
[1779422152743,27.05,77689.76,0.0,0.81194,0.00014,19.52172]
[1779422157778,27.05,77689.33,0.0,0.81189,0.00014,19.52481]
[1779422161806,27.05,77695.0,0.0,0.81268,0.00014,19.47565]
[1779422162814,27.05,77696.41,0.0,0.81287,0.00014,19.46342]
[1779422163820,27.05,77697.31,0.0,0.813,0.00014,19.45561]
[1779422164827,27.05,77698.68,0.0,0.81319,0.00014,19.44376]
[1779422165834,27.05,77699.67,0.0,0.81332,0.00014,19.43526]
[1779422166842,27.05,77700.4,0.0,0.81342,0.00014,19.42895]
[1779422171877,27.05,77700.06,0.0,0.81338,0.00014,19.43177]
[1779422172884,27.05,77698.61,0.0,0.81318,0.00014,19.44417]
[1779422177918,27.04,77698.68,0.0,0.8132,0.00014,19.44323]
[1779422185709,27.04,77698.5,0.0,0.81318,0.00014,19.44449]
[1779422187989,27.04,77697.58,0.0,0.81305,0.00014,19.45214]
[1779422188996,27.04,77694.02,0.0,0.81257,0.00014,19.48266]
[1779422194036,27.04,77696.57,0.0,0.81295,0.00014,19.4566]
[1779422195043,27.04,77698.03,0.0,0.81315,0.00014,19.44401]
[1779422202092,27.04,77697.94,0.0,0.81314,0.00014,19.44462]
[1779422207127,27.04,77697.28,0.0,0.81305,0.00014,19.45028]
[1779422208134,27.04,77696.28,0.0,0.81291,0.00014,19.45887]
[1779422215183,27.04,77696.92,0.0,0.813,0.00014,19.4534]
[1779422219211,27.04,77697.86,0.0,0.81313,0.00014,19.44547]
[1779422224246,27.04,77698.09,0.0,0.81315,0.00014,19.44375]
[1779422225253,27.04,77699.54,0.0,0.81335,0.00014,19.43136]
[1779422228274,27.04,77698.96,0.0,0.81327,0.00014,19.43657]
[1779422233309,27.04,77699.27,0.0,0.8133,0.00014,19.43431]
[1779422237337,27.04,77700.52,0.0,0.81347,0.00014,19.42391]
[1779422238344,27.05,77701.05,0.0,0.81354,0.00014,19.41946]
[1779422242372,27.05,77700.5,0.0,0.81346,0.00014,19.42461]
[1779422243378,27.05,77699.55,0.0,0.81333,0.00014,19.43287]
[1779422248413,27.05,77698.88,0.0,0.81323,0.00014,19.43908]
[1779422251435,27.05,77698.12,0.0,0.81315,0.00014,19.44209]
[1779422253452,27.05,77699.02,0.0,0.81327,0.00014,19.43453]
[1779422256472,27.05,77699.56,0.0,0.81334,0.00014,19.43019]
[1779422261508,27.05,77699.38,0.0,0.8133,0.00014,19.43224]
[1779422266542,27.05,77700.17,0.0,0.8134,0.00014,19.42598]
[1779422267550,27.05,77701.29,0.0,0.81356,0.00014,19.41648]
[1779422270571,27.05,77703.49,0.0,0.81385,0.00014,19.3979]
[1779422272585,27.05,77704.06,0.0,0.81393,0.00014,19.39323]
[1779422273592,27.05,77704.66,0.0,0.81401,0.00014,19.3882]
[1779422277620,27.05,77705.76,0.0,0.81415,0.00014,19.3792]
[1779422278627,27.05,77706.12,0.0,0.8142,0.00014,19.37622]
[1779422280641,27.05,77706.49,0.0,0.81424,0.00014,19.37327]
[1779422288696,27.05,77706.36,0.0,0.81421,0.00014,19.37517]
[1779422293732,27.05,77706.36,0.0,0.81421,0.00014,19.37552]
[1779422296753,27.06,77705.49,0.0,0.81409,0.00014,19.38317]
[1779422302795,27.06,77705.67,0.0,0.81411,0.00014,19.38185]
[1779422305816,27.06,77705.14,0.0,0.81403,0.00014,19.38651]
[1779422307830,27.06,77704.73,0.0,0.81398,0.00014,19.39009]
[1779422315888,27.06,77701.14,0.0,0.81351,0.00014,19.41732]
[1779422320923,27.06,77700.68,0.0,0.81345,0.00014,19.42123]
[1779422323946,27.06,77700.13,0.0,0.81337,0.00014,19.4259]
[1779422325958,27.06,77699.39,0.0,0.81327,0.00014,19.43221]
[1779422334014,27.06,77699.52,0.0,0.81329,0.00014,19.43086]
[1779422335021,27.06,77698.66,0.0,0.81317,0.00014,19.43822]
[1779422341063,27.06,77698.49,0.0,0.81315,0.00014,19.43948]
[1779422342070,27.06,77697.63,0.0,0.81304,0.00014,19.44682]
[1779422347107,27.05,77697.95,0.0,0.81308,0.00014,19.44383]
[1779422350128,27.05,77699.37,0.0,0.81328,0.00014,19.4315]
[1779422351135,27.05,77700.02,0.0,0.81337,0.00014,19.42589]
[1779422354156,27.05,77700.73,0.0,0.81347,0.00014,19.41971]
[1779422356170,27.05,77699.6,0.0,0.81332,0.00014,19.42937]
[1779422358184,27.05,77700.31,0.0,0.81341,0.00014,19.4232]
[1779422364227,27.05,77700.49,0.0,0.81344,0.00014,19.42146]
[1779422365233,27.05,77702.31,0.0,0.81369,0.00014,19.4058]
[1779422367247,27.05,77702.73,0.0,0.81375,0.00014,19.40217]
[1779422368254,27.05,77702.3,0.0,0.81369,0.00014,19.40586]
[1779422369261,27.05,77702.79,0.0,0.81376,0.00014,19.40164]
[1779422373289,27.05,77702.12,0.0,0.81369,0.00014,19.4036]
[1779422374296,27.05,77702.98,0.0,0.81381,0.00014,19.3962]
[1779422375303,27.05,77703.45,0.0,0.81387,0.00014,19.39217]
[1779422381345,27.05,77703.33,0.0,0.81386,0.00014,19.39324]
[1779422382352,27.05,77703.69,0.0,0.81391,0.00014,19.39016]
[1779422387387,27.05,77702.53,0.0,0.81375,0.00014,19.40019]
[1779422392422,27.05,77702.68,0.0,0.81377,0.00014,19.39888]
[1779422397457,27.05,77705.01,0.0,0.81409,0.00014,19.37881]
[1779422398464,27.05,77708.08,0.0,0.81451,0.00014,19.35244]
[1779422399472,27.05,77710.3,0.0,0.81481,0.00014,19.3334]
[1779422404507,27.05,77712.57,0.0,0.81513,0.00014,19.31318]
[1779422406700,27.05,77715.24,0.0,0.81549,0.00014,19.29022]
[1779422406749,27.05,77718.4,0.0,0.81593,0.00014,19.26282]
[1779422407529,27.05,77727.25,0.0,0.81713,0.00014,19.18662]
[1779422408537,27.05,77728.51,0.0,0.8173,0.00014,19.17551]
[1779422413572,27.05,77727.81,0.0,0.81722,0.00014,19.18066]
[1779422418607,27.05,77725.89,0.0,0.81697,0.00014,19.19632]
[1779422425658,27.05,77728.03,0.0,0.81728,0.00014,19.17674]
[1779422430692,27.04,77728.02,0.0,0.81729,0.00014,19.1761]
[1779422435727,27.04,77727.42,0.0,0.81724,0.00014,19.17678]
[1779422440762,27.04,77727.24,0.0,0.81723,0.00014,19.17764]
[1779422446805,27.04,77726.43,0.0,0.81713,0.00014,19.18381]
[1779422451840,27.04,77727.79,0.0,0.81733,0.00014,19.17144]
[1779422457882,27.04,77727.84,0.0,0.81735,0.00014,19.17028]
[1779422462918,27.04,77727.82,0.0,0.81735,0.00014,19.16985]
[1779422467952,27.04,77727.84,0.0,0.81736,0.00014,19.16908]
[1779422473996,27.04,77727.85,0.0,0.81738,0.00014,19.16829]
[1779422484067,27.03,77727.9,0.0,0.8174,0.00014,19.1667]
[1779422489102,27.03,77727.77,0.0,0.81739,0.00014,19.16725]
[1779422494137,27.03,77727.73,0.0,0.81742,0.00014,19.16325]
[1779422499174,27.03,77727.84,0.0,0.81744,0.00014,19.16175]
[1779422506223,27.03,77727.71,0.0,0.81744,0.00014,19.16201]
[1779422511260,27.03,77727.76,0.0,0.81745,0.00014,19.16104]
[1779422517300,27.03,77727.91,0.0,0.81748,0.00014,19.15911]
[1779422523342,27.03,77730.05,0.0,0.81778,0.00014,19.14006]
[1779422526365,27.03,77740.85,0.0,0.81924,0.00013,19.04662]
[1779422528379,27.03,77742.67,0.0,0.81949,0.00013,19.03099]
[1779422533414,27.03,77742.59,0.0,0.81947,0.00013,19.03189]
[1779422538449,27.03,77740.59,0.0,0.8192,0.00013,19.04927]
[1779422539456,27.03,77736.83,0.0,0.81869,0.00013,19.08173]
[1779422544491,27.03,77734.9,0.0,0.81844,0.00013,19.09801]
[1779422549526,27.02,77735.68,0.0,0.81855,0.00013,19.09088]
[1779422554561,27.02,77736.06,0.0,0.81863,0.00013,19.08343]
[1779422560603,27.02,77742.2,0.0,0.81947,0.00013,19.02997]
[1779422564631,27.02,77745.27,0.0,0.81988,0.00013,19.00339]
[1779422569666,27.02,77743.15,0.0,0.8196,0.00013,19.02175]
[1779422574701,27.02,77742.87,0.0,0.81956,0.00013,19.02415]
[1779422579736,27.02,77742.45,0.0,0.8195,0.00013,19.02772]
[1779422584771,27.02,77743.51,0.0,0.81965,0.00013,19.01849]
[1779422589806,27.02,77742.74,0.0,0.81954,0.00013,19.02507]
[1779422594842,27.02,77744.74,0.0,0.81981,0.00013,19.00774]
[1779422600885,27.02,77744.72,0.0,0.81981,0.00013,19.00794]
[1779422605921,27.02,77745.17,0.0,0.81987,0.00013,19.00404]
[1779422610956,27.02,77745.79,0.0,0.81995,0.00013,18.99871]
[1779422615992,27.02,77745.26,0.0,0.81991,0.00013,18.99953]
[1779422621027,27.02,77744.5,0.0,0.81981,0.00013,19.00604]
[1779422627069,27.02,77744.5,0.0,0.81981,0.00013,19.00593]
[1779422633111,27.02,77744.89,0.0,0.81986,0.00013,19.00244]
[1779422639153,27.02,77745.0,0.0,0.81988,0.00013,19.00137]
[1779422644191,27.02,77744.96,0.0,0.81987,0.00013,19.00162]
[1779422649226,27.02,77744.47,0.0,0.81981,0.00013,19.00571]
[1779422654261,27.02,77744.84,0.0,0.81986,0.00013,19.00234]
[1779422659297,27.02,77743.54,0.0,0.81969,0.00013,19.01341]
[1779422664333,27.02,77743.23,0.0,0.81965,0.00013,19.01585]
[1779422669367,27.02,77745.47,0.0,0.81996,0.00013,18.99625]
[1779422673402,27.02,77757.5,0.0,0.82159,0.00013,18.88833]
[1779422675416,27.02,77753.88,0.0,0.82111,0.00013,18.91979]
[1779422680451,27.02,77754.18,0.0,0.82114,0.00013,18.91745]
[1779422686493,27.02,77755.03,0.0,0.82125,0.00013,18.91034]
[1779422691528,27.02,77754.63,0.0,0.8212,0.00013,18.91397]
[1779422695556,27.02,77749.09,0.0,0.82046,0.00013,18.96198]
[1779422700591,27.02,77745.98,0.0,0.82004,0.00013,18.98857]
[1779422710661,27.02,77752.51,0.0,0.82093,0.00013,18.93135]
[1779422711668,27.02,77755.92,0.0,0.82139,0.00013,18.90184]
[1779422716703,27.02,77757.51,0.0,0.82159,0.00013,18.88827]
[1779422721738,27.02,77757.38,0.0,0.82157,0.00013,18.8896]
[1779422727780,27.02,77757.47,0.0,0.82158,0.00013,18.88905]
[1779422734830,27.02,77757.37,0.0,0.82159,0.00013,18.88638]
[1779422739864,27.02,77756.4,0.0,0.82146,0.00013,18.89491]
[1779422744900,27.02,77757.58,0.0,0.82162,0.00013,18.88479]
[1779422749935,27.02,77757.34,0.0,0.82158,0.00013,18.88702]
[1779422754970,27.02,77758.13,0.0,0.82169,0.00013,18.8803]
[1779422756984,27.02,77761.6,0.0,0.82215,0.00013,18.85007]
[1779422762020,27.02,77763.05,0.0,0.82235,0.00013,18.83677]
[1779422764033,27.02,77766.52,0.0,0.82282,0.00013,18.80626]
[1779422769068,27.02,77765.65,0.0,0.82272,0.00013,18.81273]
[1779422772348,27.02,77766.74,0.0,0.82287,0.00013,18.80302]
[1779422772400,27.02,77766.74,0.0,0.82287,0.00013,18.80302]
[1779422772524,27.02,77766.74,0.0,0.82287,0.00013,18.80302]
[1779422773096,27.02,77767.16,0.0,0.82293,0.00013,18.79931]
[1779422778131,27.02,77766.75,0.0,0.82288,0.00013,18.80258]
[1779422783167,27.02,77763.8,0.0,0.82249,0.00013,18.82795]
[1779422784173,27.02,77760.51,0.0,0.82205,0.00013,18.85639]
[1779422789210,27.02,77759.96,0.0,0.82199,0.00013,18.86067]
[1779422794245,27.02,77760.75,0.0,0.82212,0.00013,18.84979]
[1779422799280,27.01,77761.65,0.0,0.82224,0.00013,18.8418]
[1779422803846,27.01,77760.85,0.0,0.82214,0.00013,18.8486]
[1779422804275,27.01,77760.85,0.0,0.82214,0.00013,18.8486]
[1779422804315,27.01,77765.83,0.0,0.8228,0.00013,18.80542]
[1779422806328,27.01,77766.84,0.0,0.82294,0.00013,18.79672]
[1779422811364,27.01,77767.46,0.0,0.82301,0.00013,18.79155]
[1779422814209,27.01,77767.46,0.0,0.82301,0.00013,18.79155]
[1779422814256,27.01,77767.46,0.0,0.82301,0.00013,18.79155]
[1779422814275,27.01,77767.46,0.0,0.82301,0.00013,18.79155]
[1779422814310,27.02,77767.35,0.0,0.823,0.00013,18.79269]
[1779422819420,27.02,77766.84,0.0,0.82292,0.00013,18.79745]
[1779422822621,27.02,77767.09,0.0,0.82296,0.00013,18.79543]
[1779422822667,27.02,77767.09,0.0,0.82296,0.00013,18.79543]
[1779422822769,27.02,77767.09,0.0,0.82296,0.00013,18.79543]
[1779422822870,27.02,77767.48,0.0,0.823,0.00013,18.79222]
[1779422828484,27.02,77768.18,0.0,0.82309,0.00013,18.78663]
[1779422829491,27.02,77769.4,0.0,0.82325,0.00013,18.77617]
[1779422831505,27.02,77776.12,0.0,0.82414,0.00013,18.71814]
[1779422832557,27.02,77776.12,0.0,0.82414,0.00013,18.71814]
[1779422832609,27.02,77776.12,0.0,0.82414,0.00013,18.71814]
[1779422832769,27.02,77776.12,0.0,0.82414,0.00013,18.71814]
[1779422832865,27.02,77776.17,0.0,0.82415,0.00013,18.71761]
[1779422834033,27.02,77776.78,0.0,0.82423,0.00013,18.71231]
[1779422835533,27.02,77777.72,0.0,0.82435,0.00013,18.70414]
[1779422836940,27.02,77777.72,0.0,0.82435,0.00013,18.70414]
[1779422837015,27.02,77777.72,0.0,0.82435,0.00013,18.70414]
[1779422837273,27.02,77777.72,0.0,0.82435,0.00013,18.70414]
[1779422837374,27.02,77777.31,0.0,0.82429,0.00013,18.70786]
[1779422838554,27.02,77780.61,0.0,0.82473,0.00013,18.67941]
[1779422839561,27.02,77786.51,0.0,0.8255,0.00013,18.62837]
[1779422840567,27.02,77791.61,0.0,0.82617,0.00013,18.58414]
[1779422841574,27.02,77791.31,0.0,0.82613,0.00013,18.58701]
[1779422844883,27.02,77789.93,0.0,0.82594,0.00013,18.59928]
[1779422844935,27.02,77789.93,0.0,0.82594,0.00013,18.59928]
[1779422845031,27.02,77789.93,0.0,0.82594,0.00013,18.59928]
[1779422845132,27.02,77789.59,0.0,0.8259,0.00013,18.60236]
[1779422846610,27.02,77786.38,0.0,0.82547,0.00013,18.63044]
[1779422847616,27.02,77778.9,0.0,0.82448,0.00013,18.69557]
[1779422848624,27.02,77778.29,0.0,0.8244,0.00013,18.701]
[1779422850450,27.02,77778.2,0.0,0.82439,0.00013,18.70174]
[1779422850502,27.02,77778.2,0.0,0.82439,0.00013,18.70174]
[1779422850523,27.02,77778.2,0.0,0.82439,0.00013,18.70174]
[1779422850638,27.02,77777.75,0.0,0.82433,0.00013,18.7056]
[1779422853659,27.02,77778.36,0.0,0.82444,0.00013,18.69639]
[1779422855673,27.02,77779.0,0.0,0.82452,0.00013,18.69077]
[1779422860708,27.02,77778.55,0.0,0.82447,0.00013,18.69452]
[1779422862722,27.02,77778.0,0.0,0.82439,0.00013,18.6992]
[1779422864382,27.02,77778.0,0.0,0.82439,0.00013,18.6992]
[1779422864433,27.02,77777.97,0.0,0.82439,0.00013,18.69942]
[1779422864521,27.02,77777.97,0.0,0.82439,0.00013,18.69942]
[1779422864622,27.02,77777.97,0.0,0.82439,0.00013,18.69937]
[1779422866750,27.02,77779.66,0.0,0.82462,0.00013,18.68462]
[1779422867756,27.02,77785.79,0.0,0.82542,0.00013,18.6314]
[1779422868764,27.02,77786.6,0.0,0.82553,0.00013,18.62441]
[1779422869714,27.02,77786.6,0.0,0.82553,0.00013,18.62441]
[1779422869766,27.02,77786.6,0.0,0.82553,0.00013,18.62441]
[1779422870036,27.02,77786.6,0.0,0.82553,0.00013,18.62441]
[1779422870086,27.02,77787.41,0.0,0.82564,0.00013,18.61742]
[1779422870778,27.02,77787.64,0.0,0.82567,0.00013,18.61548]
[1779422871785,27.02,77788.02,0.0,0.82572,0.00013,18.61223]
[1779422872792,27.02,77787.26,0.0,0.82561,0.00013,18.61888]
[1779422873799,27.02,77788.04,0.0,0.82572,0.00013,18.61215]
[1779422874806,27.02,77788.55,0.0,0.82578,0.00013,18.60777]
[1779422876159,27.02,77788.55,0.0,0.82578,0.00013,18.60777]
[1779422876207,27.02,77788.55,0.0,0.82578,0.00013,18.60777]
[1779422876270,27.02,77788.55,0.0,0.82578,0.00013,18.60777]
[1779422876370,27.02,77789.54,0.0,0.82591,0.00013,18.59923]
[1779422880848,27.02,77788.49,0.0,0.82577,0.00013,18.60867]
[1779422881855,27.02,77785.99,0.0,0.82544,0.00013,18.6304]
[1779422882771,27.02,77785.99,0.0,0.82544,0.00013,18.6304]
[1779422882821,27.02,77785.99,0.0,0.82544,0.00013,18.6304]
[1779422883031,27.02,77785.99,0.0,0.82544,0.00013,18.6304]
[1779422883036,27.02,77785.52,0.0,0.82538,0.00013,18.63449]
[1779422885882,27.02,77785.94,0.0,0.82543,0.00013,18.63083]
[1779422886890,27.02,77789.95,0.0,0.82596,0.00013,18.59602]
[1779422888817,27.02,77792.03,0.0,0.82623,0.00013,18.578]
[1779422889020,27.02,77792.03,0.0,0.82623,0.00013,18.578]
[1779422889025,27.02,77792.45,0.0,0.82629,0.00013,18.57442]
[1779422889911,27.02,77798.98,0.0,0.82714,0.00013,18.51777]
[1779422894669,27.02,77798.91,0.0,0.82712,0.00013,18.51889]
[1779422894717,27.02,77798.91,0.0,0.82712,0.00013,18.51889]
[1779422894773,27.02,77798.91,0.0,0.82712,0.00013,18.51889]
[1779422894945,27.02,77799.15,0.0,0.82715,0.00013,18.51692]
[1779422899981,27.02,77799.08,0.0,0.82714,0.00013,18.51807]
[1779422905016,27.02,77799.35,0.0,0.82717,0.00013,18.51615]
[1779422907573,27.02,77801.24,0.0,0.82741,0.00013,18.49991]
[1779422907625,27.02,77801.24,0.0,0.82741,0.00013,18.49991]
[1779422907771,27.02,77801.24,0.0,0.82741,0.00013,18.49991]
[1779422908037,27.02,77801.79,0.0,0.82748,0.00013,18.49522]
[1779422912290,27.02,77800.84,0.0,0.82738,0.00013,18.49998]
[1779422912342,27.02,77800.84,0.0,0.82738,0.00013,18.49998]
[1779422912441,27.02,77800.66,0.0,0.82735,0.00013,18.50162]
[1779422912525,27.02,77800.66,0.0,0.82735,0.00013,18.50162]
[1779422918107,27.03,77800.77,0.0,0.82736,0.00013,18.5011]
[1779422919898,27.03,77800.79,0.0,0.82736,0.00013,18.50099]
[1779422919950,27.03,77800.79,0.0,0.82736,0.00013,18.50099]
[1779422920029,27.03,77800.79,0.0,0.82736,0.00013,18.50099]
[1779422920096,27.03,77800.79,0.0,0.82736,0.00013,18.50106]
[1779422923790,27.03,77800.56,0.0,0.82733,0.00013,18.5032]
[1779422924029,27.03,77800.56,0.0,0.82733,0.00013,18.5032]
[1779422924150,27.03,77800.23,0.0,0.82729,0.00013,18.50621]
[1779422929186,27.03,77800.37,0.0,0.8273,0.00013,18.50534]
[1779422934221,27.03,77800.75,0.0,0.82734,0.00013,18.50245]
[1779422939256,27.03,77800.38,0.0,0.82729,0.00013,18.50612]
[1779422943205,27.03,77801.59,0.0,0.82744,0.00013,18.49589]
[1779422943252,27.03,77801.59,0.0,0.82744,0.00013,18.49589]
[1779422943274,27.03,77801.59,0.0,0.82744,0.00013,18.49589]
[1779422943286,27.03,77803.0,0.0,0.82762,0.00013,18.48376]
[1779422948322,27.03,77802.84,0.0,0.82759,0.00013,18.48578]
[1779422951728,27.03,77801.99,0.0,0.82748,0.00013,18.49355]
[1779422951770,27.03,77801.99,0.0,0.82748,0.00013,18.49355]
[1779422951775,27.03,77801.99,0.0,0.82748,0.00013,18.49355]
[1779422952349,27.03,77801.84,0.0,0.82746,0.00013,18.49498]
[1779422953717,27.03,77801.95,0.0,0.82747,0.00013,18.49414]
[1779422953769,27.03,77801.95,0.0,0.82747,0.00013,18.49414]
[1779422954362,27.03,77802.03,0.0,0.82748,0.00013,18.49357]
[1779422959401,27.03,77802.38,0.0,0.82751,0.00013,18.49117]
[1779422961268,27.03,77802.46,0.0,0.82752,0.00013,18.49061]
[1779422961320,27.03,77802.46,0.0,0.82752,0.00013,18.49061]
[1779422961369,27.03,77802.46,0.0,0.82752,0.00013,18.49074]
[1779422961521,27.03,77802.46,0.0,0.82752,0.00013,18.49074]
[1779422969391,27.03,77802.06,0.0,0.82746,0.00013,18.495]
[1779422975514,27.04,77807.16,0.0,0.82813,0.00013,18.44793]
[1779422976105,27.04,77807.16,0.0,0.82813,0.00013,18.44793]
[1779422976210,27.04,77807.16,0.0,0.82813,0.00013,18.44793]
[1779422976277,27.04,77807.16,0.0,0.82813,0.00013,18.44793]
[1779422976521,27.04,77807.86,0.0,0.82822,0.00013,18.44204]
[1779422981412,27.04,77808.97,0.0,0.82835,0.00013,18.43303]
[1779422981457,27.04,77808.97,0.0,0.82835,0.00013,18.43303]
[1779422981523,27.04,77808.97,0.0,0.82835,0.00013,18.43303]
[1779422981513,27.04,77808.97,0.0,0.82835,0.00013,18.43344]
[1779422986590,27.04,77807.78,0.0,0.82818,0.00013,18.44481]
[1779422988819,27.04,77807.05,0.0,0.82808,0.00013,18.45133]
[1779422988860,27.04,77807.05,0.0,0.82808,0.00013,18.45133]
[1779422989029,27.04,77807.05,0.0,0.82808,0.00013,18.45133]
[1779422989098,27.04,77807.14,0.0,0.82809,0.00013,18.45091]
[1779422994153,27.04,77803.02,0.0,0.82754,0.00013,18.48719]
[1779422994277,27.04,77803.02,0.0,0.82754,0.00013,18.48719]
[1779422994388,27.04,77803.02,0.0,0.82754,0.00013,18.48719]
[1779422994416,27.04,77802.9,0.0,0.82752,0.00013,18.4885]
[1779422999227,27.04,77802.93,0.0,0.82752,0.00013,18.48864]
[1779422999268,27.04,77802.93,0.0,0.82752,0.00013,18.48864]
[1779422999329,27.04,77802.93,0.0,0.82752,0.00013,18.4889]
[1779423004215,27.04,77804.5,0.0,0.82772,0.00013,18.47567]
[1779423004268,27.04,77804.5,0.0,0.82772,0.00013,18.47567]
[1779423004418,27.04,77804.98,0.0,0.82778,0.00013,18.47179]
[1779423006269,27.04,77805.03,0.0,0.82778,0.00013,18.47136]
[1779423006370,27.04,77804.65,0.0,0.82773,0.00013,18.47497]
[1779423011772,27.05,77802.77,0.0,0.82747,0.00013,18.49211]
[1779423016396,27.05,77802.41,0.0,0.82742,0.00013,18.49562]
[1779423016521,27.05,77802.41,0.0,0.82742,0.00013,18.49562]
[1779423016442,27.05,77804.28,0.0,0.82766,0.00013,18.47952]
[1779423016807,27.05,77804.94,0.0,0.82774,0.00013,18.47394]
[1779423021842,27.05,77804.81,0.0,0.82772,0.00013,18.47587]
[1779423025255,27.05,77804.79,0.0,0.82771,0.00013,18.47638]
[1779423025270,27.05,77804.79,0.0,0.82771,0.00013,18.47638]
[1779423025310,27.05,77805.23,0.0,0.82776,0.00013,18.47273]
[1779423031912,27.05,77805.25,0.0,0.82777,0.00013,18.46998]
[1779423036432,27.05,77804.86,0.0,0.82771,0.00013,18.47392]
[1779423038274,27.05,77803.18,0.0,0.82749,0.00013,18.48885]
[1779423038371,27.05,77802.35,0.0,0.82738,0.00013,18.49622]
[1779423042664,27.05,77802.25,0.0,0.82736,0.00013,18.49739]
[1779423042717,27.05,77802.25,0.0,0.82736,0.00013,18.49739]
[1779423042990,27.05,77799.8,0.0,0.82704,0.00013,18.51909]
[1779423044275,27.05,77799.8,0.0,0.82704,0.00013,18.51909]
[1779423044341,27.05,77796.34,0.0,0.82658,0.00013,18.54922]
[1779423048026,27.05,77796.69,0.0,0.82662,0.00013,18.54638]
[1779423048272,27.05,77796.69,0.0,0.82662,0.00013,18.54638]
[1779423048399,27.06,77796.24,0.0,0.82656,0.00013,18.55036]
[1779423054067,27.06,77797.64,0.0,0.82674,0.00013,18.53867]
[1779423054629,27.06,77797.64,0.0,0.82674,0.00013,18.53867]
[1779423061116,27.06,77797.46,0.0,0.82671,0.00013,18.54079]
[1779423064137,27.06,77800.98,0.0,0.82716,0.00013,18.51054]
[1779423069171,27.06,77800.12,0.0,0.82704,0.00013,18.51852]
[1779423073200,27.06,77803.63,0.0,0.8275,0.00013,18.48851]
[1779423079242,27.06,77803.54,0.0,0.82747,0.00013,18.49011]
[1779423084276,27.06,77802.66,0.0,0.82735,0.00013,18.49841]
[1779423086291,27.06,77807.56,0.0,0.82798,0.00013,18.45614]
[1779423091361,27.06,77809.43,0.0,0.82826,0.00013,18.43544]
[1779423092335,27.06,77798.49,0.0,0.82683,0.00013,18.53074]
[1779423093342,27.06,77797.05,0.0,0.82664,0.00013,18.54347]
[1779423098377,27.06,77796.88,0.0,0.8266,0.00013,18.54612]
[1779423103412,27.07,77796.88,0.0,0.82658,0.00013,18.54728]
[1779423108447,27.07,77796.73,0.0,0.82655,0.00013,18.54972]
[1779423116503,27.07,77797.64,0.0,0.82664,0.00013,18.54377]
[1779423122546,27.07,77798.12,0.0,0.82668,0.00013,18.54105]
[1779423127582,27.08,77799.24,0.0,0.82681,0.00013,18.53259]
[1779423133622,27.08,77799.0,0.0,0.82675,0.00013,18.53622]
[1779423138658,27.08,77798.66,0.0,0.82669,0.00013,18.54044]
[1779423143693,27.08,77798.77,0.0,0.82668,0.00013,18.54074]
[1779423150742,27.09,77798.76,0.0,0.82666,0.00013,18.54259]
[1779423155777,27.09,77798.89,0.0,0.82668,0.00013,18.53892]
[1779423160812,27.09,77799.58,0.0,0.82675,0.00013,18.53425]
[1779423167861,27.09,77799.24,0.0,0.82668,0.00013,18.53901]
[1779423172896,27.09,77800.19,0.0,0.82679,0.00013,18.53207]
[1779423178561,27.1,77799.72,0.0,0.82672,0.00013,18.5365]
[1779423183973,27.1,77799.65,0.0,0.82668,0.00013,18.53896]
[1779423189010,27.1,77799.5,0.0,0.82665,0.00013,18.54151]
[1779423194045,27.1,77800.06,0.0,0.8267,0.00013,18.5379]
[1779423199080,27.11,77799.48,0.0,0.82661,0.00013,18.54416]
[1779423210157,27.11,77799.66,0.0,0.82659,0.00013,18.54529]
[1779423216199,27.11,77799.79,0.0,0.82661,0.00013,18.54185]
[1779423222241,27.11,77799.74,0.0,0.82658,0.00013,18.54374]
[1779423227276,27.12,77799.14,0.0,0.82649,0.00013,18.55012]
[1779423233318,27.12,77798.97,0.0,0.82645,0.00013,18.55297]
[1779423238353,27.12,77799.4,0.0,0.82648,0.00013,18.55039]
[1779423243388,27.12,77799.33,0.0,0.82646,0.00013,18.55213]
[1779423248427,27.12,77799.4,0.0,0.82645,0.00013,18.55266]
[1779423253458,27.13,77799.34,0.0,0.82643,0.00013,18.55429]
[1779423265542,27.13,77798.66,0.0,0.8263,0.00013,18.5628]
[1779423269570,27.13,77805.69,0.0,0.8272,0.00013,18.50285]
[1779423274605,27.13,77808.15,0.0,0.82756,0.00013,18.47721]
[1779423281655,27.13,77808.04,0.0,0.82756,0.00013,18.47735]
[1779423286690,27.13,77808.83,0.0,0.82767,0.00013,18.46979]
[1779423287697,27.13,77815.66,0.0,0.82856,0.00013,18.41052]
[1779423292732,27.13,77814.01,0.0,0.82835,0.00013,18.42446]
[1779423295138,27.13,77814.04,0.0,0.82836,0.00013,18.424]
[1779423295753,27.13,77807.28,0.0,0.82748,0.00013,18.48241]
[1779423297766,27.13,77801.7,0.0,0.82676,0.00013,18.53031]
[1779423299781,27.13,77806.28,0.0,0.82736,0.00013,18.49021]
[1779423303810,27.12,77811.39,0.0,0.82804,0.00013,18.44523]
[1779423305824,27.12,77815.56,0.0,0.82858,0.00013,18.40889]
[1779423310859,27.12,77816.25,0.0,0.82868,0.00013,18.40234]
[1779423316151,27.12,77816.2,0.0,0.82868,0.00013,18.40236]
[1779423320933,27.12,77824.66,0.0,0.8298,0.00013,18.32697]
[1779423323952,27.12,77829.93,0.0,0.8305,0.00013,18.28041]
[1779423328987,27.12,77828.16,0.0,0.83028,0.00013,18.29462]
[1779423334026,27.11,77828.02,0.0,0.83031,0.00013,18.2909]
[1779423339066,27.11,77827.14,0.0,0.83021,0.00013,18.2974]
[1779423341093,27.11,77818.67,0.0,0.82912,0.00013,18.37037]
[1779423344114,27.11,77816.48,0.0,0.82885,0.00013,18.38842]
[1779423349151,27.11,77814.87,0.0,0.82867,0.00013,18.40036]
[1779423354186,27.1,77816.73,0.0,0.82894,0.00013,18.38265]
[1779423359221,27.1,77814.71,0.0,0.8287,0.00013,18.39863]
[1779423364256,27.1,77813.63,0.0,0.82858,0.00013,18.40671]
[1779423365263,27.1,77808.3,0.0,0.82789,0.00013,18.45283]
[1779423370298,27.1,77807.9,0.0,0.82784,0.00013,18.45556]
[1779423376017,27.1,77807.79,0.0,0.82783,0.00013,18.45636]
[1779423382383,27.09,77807.01,0.0,0.82776,0.00013,18.46134]
[1779423391446,27.09,77806.82,0.0,0.82778,0.00013,18.45765]
[1779423399871,27.09,77806.73,0.0,0.82779,0.00013,18.45713]
[1779423399886,27.09,77801.75,0.0,0.82716,0.00013,18.49881]
[1779423401629,27.09,77797.1,0.0,0.82655,0.00013,18.53915]
[1779423406551,27.09,77791.52,0.0,0.82582,0.00013,18.58739]
[1779423409572,27.09,77787.35,0.0,0.82528,0.00013,18.62323]
[1779423410579,27.09,77789.36,0.0,0.82554,0.00013,18.60569]
[1779423415614,27.09,77790.85,0.0,0.82575,0.00013,18.5923]
[1779423420648,27.08,77785.37,0.0,0.82503,0.00013,18.63927]
[1779423421656,27.08,77784.26,0.0,0.82489,0.00013,18.64872]
[1779423422663,27.08,77783.73,0.0,0.82482,0.00013,18.65313]
[1779423427699,27.08,77783.4,0.0,0.82479,0.00013,18.65513]
[1779423429713,27.08,77779.33,0.0,0.82426,0.00013,18.69001]
[1779423430720,27.08,77780.84,0.0,0.82446,0.00013,18.67673]
[1779423431726,27.08,77780.35,0.0,0.8244,0.00013,18.68078]
[1779423433741,27.08,77782.58,0.0,0.8247,0.00013,18.66109]
[1779423434748,27.08,77784.36,0.0,0.82494,0.00013,18.64552]
[1779423436761,27.08,77783.74,0.0,0.82486,0.00013,18.6506]
[1779423438776,27.08,77785.34,0.0,0.82508,0.00013,18.63645]
[1779423442804,27.08,77784.52,0.0,0.82498,0.00013,18.64302]
[1779423443811,27.08,77785.02,0.0,0.82504,0.00013,18.63856]
[1779423444818,27.08,77784.54,0.0,0.82498,0.00013,18.64258]
[1779423445825,27.08,77784.89,0.0,0.82503,0.00013,18.63941]
[1779423450859,27.08,77784.44,0.0,0.82498,0.00013,18.64265]
[1779423451867,27.08,77785.28,0.0,0.82512,0.00013,18.63145]
[1779423454888,27.08,77784.05,0.0,0.82496,0.00013,18.64174]
[1779423455895,27.08,77784.4,0.0,0.82501,0.00013,18.63857]
[1779423460931,27.07,77783.38,0.0,0.82489,0.00013,18.64675]
[1779423461938,27.07,77783.87,0.0,0.82495,0.00013,18.64237]
[1779423464961,27.07,77782.81,0.0,0.82482,0.00013,18.65115]
[1779423465968,27.07,77783.62,0.0,0.82493,0.00013,18.644]
[1779423472014,27.07,77783.83,0.0,0.82497,0.00013,18.6414]
[1779423473017,27.07,77783.06,0.0,0.82487,0.00013,18.64794]
[1779423479059,27.07,77782.82,0.0,0.82485,0.00013,18.64922]
[1779423484094,27.07,77780.61,0.0,0.82457,0.00013,18.6677]
[1779423488122,27.07,77772.34,0.0,0.82348,0.00013,18.73869]
[1779423489130,27.07,77769.45,0.0,0.8231,0.00013,18.76354]
[1779423491144,27.07,77767.22,0.0,0.82281,0.00013,18.78231]
[1779423492151,27.07,77761.94,0.0,0.82211,0.00013,18.82769]
[1779423493157,27.07,77760.37,0.0,0.82191,0.00013,18.84119]
[1779423494164,27.07,77761.58,0.0,0.82207,0.00013,18.83061]
[1779423497437,27.07,77761.99,0.0,0.82213,0.00013,18.8268]
[1779423499200,27.07,77760.12,0.0,0.82188,0.00013,18.8426]
[1779423502221,27.06,77758.31,0.0,0.82165,0.00013,18.85784]
[1779423503228,27.06,77753.99,0.0,0.82107,0.00013,18.89502]
[1779423504235,27.06,77749.88,0.0,0.82052,0.00013,18.9306]
[1779423506249,27.06,77748.7,0.0,0.82037,0.00013,18.9408]
[1779423510278,27.06,77740.45,0.0,0.81926,0.00013,19.01189]
[1779423511577,27.06,77743.94,0.0,0.81976,0.00013,18.97784]
[1779423512292,27.06,77745.21,0.0,0.81993,0.00013,18.96681]
[1779423514306,27.06,77740.75,0.0,0.81933,0.00013,19.00524]
[1779423516060,27.06,77739.35,0.0,0.81914,0.00013,19.01717]
[1779423517327,27.06,77742.14,0.0,0.81952,0.00013,18.99288]
[1779423518334,27.06,77752.93,0.0,0.82097,0.00013,18.89966]
[1779423519341,27.06,77755.66,0.0,0.82133,0.00013,18.87612]
[1779423520348,27.06,77754.34,0.0,0.82116,0.00013,18.8876]
[1779423523369,27.06,77756.25,0.0,0.82142,0.00013,18.87081]
[1779423524376,27.06,77757.57,0.0,0.82159,0.00013,18.85933]
[1779423527396,27.06,77758.74,0.0,0.82175,0.00013,18.84918]
[1779423533448,27.06,77759.23,0.0,0.82182,0.00013,18.84476]
[1779423536469,27.06,77760.86,0.0,0.82204,0.00013,18.83024]
[1779423538483,27.06,77762.62,0.0,0.82228,0.00013,18.81455]
[1779423539490,27.06,77763.75,0.0,0.82244,0.00013,18.80444]
[1779423540422,27.06,77763.75,0.0,0.82244,0.00013,18.80444]
[1779423540497,27.06,77765.59,0.0,0.82269,0.00013,18.7882]
[1779423541504,27.06,77766.48,0.0,0.82281,0.00013,18.78019]
[1779423543528,27.06,77766.98,0.0,0.82288,0.00013,18.77558]
[1779423543625,27.06,77769.26,0.0,0.82319,0.00013,18.75557]
[1779423545519,27.06,77769.33,0.0,0.8232,0.00013,18.75472]
[1779423550566,27.06,77769.0,0.0,0.82318,0.00013,18.75616]
[1779423555601,27.05,77765.96,0.0,0.82278,0.00013,18.7822]
[1779423559808,27.05,77766.5,0.0,0.82285,0.00013,18.77746]
[1779423560038,27.05,77766.5,0.0,0.82285,0.00013,18.77746]
[1779423560637,27.05,77771.0,0.0,0.82345,0.00013,18.73848]
[1779423562008,27.05,77771.0,0.0,0.82345,0.00013,18.73848]
[1779423562021,27.05,77771.0,0.0,0.82345,0.00013,18.73848]
[1779423567686,27.05,77771.14,0.0,0.82347,0.00013,18.73679]
[1779423573028,27.05,77771.38,0.0,0.82354,0.00013,18.73047]
[1779423573271,27.05,77771.35,0.0,0.82354,0.00013,18.73059]
[1779423576358,27.05,77770.83,0.0,0.82347,0.00013,18.73496]
[1779423576522,27.05,77770.83,0.0,0.82347,0.00013,18.73496]
[1779423581784,27.05,77771.45,0.0,0.82356,0.00013,18.72892]
[1779423586299,27.05,77771.61,0.0,0.82359,0.00013,18.72687]
[1779423586524,27.05,77771.61,0.0,0.82359,0.00013,18.72687]
[1779423591854,27.05,77771.4,0.0,0.82358,0.00013,18.72766]
[1779423598206,27.05,77771.39,0.0,0.82359,0.00013,18.72721]
[1779423598278,27.05,77771.39,0.0,0.82359,0.00013,18.72721]
[1779423603938,27.04,77771.37,0.0,0.82361,0.00013,18.72573]
[1779423608973,27.04,77770.77,0.0,0.82354,0.00013,18.72997]
[1779423612077,27.04,77770.43,0.0,0.82351,0.00013,18.73252]
[1779423612273,27.04,77770.5,0.0,0.82352,0.00013,18.73171]
[1779423616218,27.04,77771.42,0.0,0.82365,0.00013,18.72294]
[1779423616276,27.04,77771.42,0.0,0.82365,0.00013,18.72294]
[1779423619722,27.04,77770.83,0.0,0.82358,0.00013,18.72748]
[1779423619775,27.04,77770.83,0.0,0.82358,0.00013,18.72748]
[1779423625088,27.04,77771.31,0.0,0.82366,0.00013,18.72217]
[1779423630123,27.04,77771.53,0.0,0.82371,0.00013,18.7193]
[1779423631130,27.04,77774.94,0.0,0.82419,0.00013,18.68577]
[1779423632159,27.04,77774.94,0.0,0.82419,0.00013,18.68577]
[1779423632278,27.04,77772.49,0.0,0.82386,0.00013,18.70686]
[1779423633064,27.04,77772.49,0.0,0.82386,0.00013,18.70686]
[1779423633270,27.04,77771.85,0.0,0.82378,0.00013,18.71224]
[1779423634434,27.03,77772.82,0.0,0.82391,0.00013,18.70366]
[1779423634524,27.03,77772.82,0.0,0.82391,0.00013,18.70366]
[1779423637514,27.03,77773.19,0.0,0.82397,0.00013,18.69998]
[1779423637776,27.03,77773.19,0.0,0.82397,0.00013,18.69998]
[1779423643214,27.03,77773.4,0.0,0.82401,0.00013,18.69732]
[1779423648249,27.03,77772.93,0.0,0.82396,0.00013,18.70078]
[1779423650363,27.03,77772.77,0.0,0.82394,0.00013,18.70204]
[1779423650527,27.03,77772.77,0.0,0.82394,0.00013,18.70204]
[1779423651103,27.03,77772.77,0.0,0.82394,0.00013,18.70204]
[1779423651272,27.03,77772.01,0.0,0.82384,0.00013,18.70839]
[1779423651370,27.03,77767.07,0.0,0.82318,0.00013,18.75119]
[1779423657500,27.03,77765.45,0.0,0.82297,0.00013,18.76513]
[1779423657527,27.03,77765.45,0.0,0.82297,0.00013,18.76513]
[1779423662955,27.03,77768.17,0.0,0.82333,0.00013,18.74136]
[1779423663244,27.03,77768.17,0.0,0.82333,0.00013,18.74136]
[1779423663277,27.03,77768.04,0.0,0.82332,0.00013,18.74243]
[1779423668390,27.03,77767.93,0.0,0.8233,0.00013,18.7433]
[1779423673424,27.03,77768.03,0.0,0.82332,0.00013,18.74232]
[1779423678460,27.03,77768.11,0.0,0.82333,0.00013,18.74147]
[1779423683495,27.03,77767.16,0.0,0.82321,0.00013,18.74952]
[1779423689536,27.03,77766.77,0.0,0.82316,0.00013,18.75264]
[1779423695243,27.03,77766.78,0.0,0.82319,0.00013,18.74856]
[1779423695274,27.03,77766.78,0.0,0.82319,0.00013,18.74856]
[1779423695925,27.03,77766.84,0.0,0.8232,0.00013,18.74799]
[1779423696020,27.03,77766.84,0.0,0.8232,0.00013,18.74799]
[1779423696586,27.03,77774.6,0.0,0.82423,0.00013,18.68044]
[1779423697380,27.03,77774.6,0.0,0.82423,0.00013,18.68044]
[1779423697522,27.03,77774.6,0.0,0.82423,0.00013,18.68044]
[1779423699607,27.03,77780.64,0.0,0.82504,0.00013,18.62764]
[1779423701557,27.03,77781.71,0.0,0.82518,0.00013,18.61828]
[1779423701772,27.03,77781.71,0.0,0.82518,0.00013,18.61828]
[1779423705649,27.03,77787.49,0.0,0.82594,0.00013,18.56787]
[1779423706430,27.03,77787.49,0.0,0.82594,0.00013,18.56787]
[1779423708560,27.03,77789.04,0.0,0.82615,0.00013,18.55443]
[1779423708773,27.03,77789.04,0.0,0.82615,0.00013,18.55443]
[1779423709519,27.03,77789.04,0.0,0.82615,0.00013,18.55445]
[1779423709677,27.03,77788.92,0.0,0.82613,0.00013,18.55551]
[1779423712933,27.03,77790.02,0.0,0.82628,0.00013,18.54599]
[1779423713024,27.03,77790.02,0.0,0.82628,0.00013,18.54599]
[1779423724782,27.03,77789.34,0.0,0.82618,0.00013,18.55215]
[1779423727804,27.03,77775.13,0.0,0.82431,0.00013,18.67541]
[1779423728811,27.03,77763.05,0.0,0.82271,0.00013,18.78014]
[1779423729818,27.03,77762.59,0.0,0.82265,0.00013,18.78404]
[1779423731180,27.03,77762.59,0.0,0.82265,0.00013,18.78404]
[1779423731275,27.03,77762.59,0.0,0.82265,0.00013,18.78404]
[1779423731524,27.03,77762.44,0.0,0.82263,0.00013,18.78524]
[1779423731832,27.03,77762.37,0.0,0.82262,0.00013,18.78576]
[1779423732410,27.03,77762.37,0.0,0.82262,0.00013,18.78576]
[1779423732521,27.03,77762.37,0.0,0.82262,0.00013,18.78576]
[1779423735521,27.03,77759.54,0.0,0.82225,0.00013,18.80999]
[1779423735860,27.03,77759.32,0.0,0.82222,0.00013,18.81177]
[1779423740727,27.03,77760.31,0.0,0.82236,0.00013,18.80284]
[1779423740776,27.03,77760.31,0.0,0.82236,0.00013,18.80284]
[1779423744867,27.03,77762.51,0.0,0.82265,0.00013,18.78356]
[1779423745025,27.03,77762.51,0.0,0.82265,0.00013,18.78356]
[1779423745953,27.03,77761.98,0.0,0.82258,0.00013,18.78812]
[1779423746033,27.03,77761.98,0.0,0.82258,0.00013,18.78812]
[1779423746054,27.03,77761.96,0.0,0.82258,0.00013,18.78825]
[1779423751972,27.02,77761.78,0.0,0.82259,0.00013,18.78579]
[1779423755629,27.02,77761.79,0.0,0.82259,0.00013,18.78562]
[1779423755774,27.02,77761.79,0.0,0.82259,0.00013,18.78562]
[1779423760433,27.02,77761.93,0.0,0.82261,0.00013,18.78429]
[1779423760525,27.02,77761.93,0.0,0.82261,0.00013,18.78429]
[1779423763147,27.02,77762.07,0.0,0.82263,0.00013,18.78304]
[1779423763273,27.02,77762.07,0.0,0.82263,0.00013,18.78304]
[1779423763370,27.02,77762.22,0.0,0.82265,0.00013,18.78172]
[1779423766369,27.02,77762.61,0.0,0.8227,0.00013,18.77832]
[1779423766529,27.02,77762.19,0.0,0.82265,0.00013,18.78194]
[1779423772113,27.02,77761.89,0.0,0.82261,0.00013,18.78442]
[1779423773582,27.02,77761.39,0.0,0.82254,0.00013,18.78874]
[1779423773703,27.02,77761.39,0.0,0.82254,0.00013,18.78874]
[1779423773774,27.02,77761.39,0.0,0.82254,0.00013,18.78874]
[1779423773871,27.02,77761.39,0.0,0.82254,0.00013,18.78871]
[1779423779164,27.02,77761.71,0.0,0.82258,0.00013,18.78586]
[1779423781805,27.02,77764.08,0.0,0.8229,0.00013,18.76528]
[1779423782024,27.02,77764.08,0.0,0.8229,0.00013,18.76528]
[1779423782245,27.02,77764.08,0.0,0.8229,0.00013,18.76528]
[1779423782276,27.02,77764.08,0.0,0.8229,0.00013,18.76528]
[1779423782327,27.02,77763.14,0.0,0.82278,0.00013,18.7734]
[1779423789234,27.02,77762.54,0.0,0.8227,0.00013,18.7783]
[1779423793131,27.02,77762.62,0.0,0.82271,0.00013,18.77747]
[1779423793277,27.02,77762.62,0.0,0.82271,0.00013,18.77747]
[1779423795279,27.02,77755.91,0.0,0.82182,0.00013,18.83539]
[1779423796417,27.02,77755.91,0.0,0.82182,0.00013,18.83539]
[1779423796523,27.02,77755.88,0.0,0.82182,0.00013,18.83554]
[1779423798475,27.02,77756.15,0.0,0.82186,0.00013,18.83309]
[1779423798526,27.02,77756.15,0.0,0.82186,0.00013,18.83309]
[1779423799307,27.02,77755.93,0.0,0.82183,0.00013,18.83478]
[1779423805349,27.02,77756.18,0.0,0.82187,0.00013,18.83201]
[1779423807225,27.02,77756.22,0.0,0.82188,0.00013,18.83157]
[1779423807280,27.02,77756.22,0.0,0.82188,0.00013,18.83157]
[1779423812397,27.02,77759.9,0.0,0.8224,0.00013,18.79562]
[1779423812474,27.02,77759.9,0.0,0.8224,0.00013,18.79562]
[1779423812531,27.02,77759.9,0.0,0.8224,0.00013,18.79562]
[1779423812822,27.02,77759.9,0.0,0.8224,0.00013,18.79562]
[1779423813020,27.02,77759.9,0.0,0.8224,0.00013,18.79562]
[1779423813405,27.02,77760.11,0.0,0.82243,0.00013,18.79375]
[1779423818440,27.02,77762.36,0.0,0.82273,0.00013,18.77409]
[1779423818884,27.02,77762.36,0.0,0.82273,0.00013,18.77409]
[1779423819028,27.02,77762.36,0.0,0.82273,0.00013,18.77409]
[1779423824482,27.02,77762.49,0.0,0.82275,0.00013,18.77286]
[1779423831533,27.02,77761.71,0.0,0.82265,0.00013,18.77943]
[1779423833027,27.02,77761.71,0.0,0.82265,0.00013,18.77943]
[1779423833275,27.02,77761.71,0.0,0.82265,0.00013,18.77943]
[1779423833822,27.02,77762.52,0.0,0.82276,0.00013,18.77235]
[1779423834019,27.02,77762.52,0.0,0.82276,0.00013,18.77235]
[1779423834121,27.02,77762.36,0.0,0.82274,0.00013,18.77372]
[1779423841605,27.02,77762.32,0.0,0.82274,0.00013,18.77389]
[1779423847227,27.02,77762.88,0.0,0.82281,0.00013,18.76891]
[1779423847273,27.02,77762.88,0.0,0.82281,0.00013,18.76891]
[1779423853688,27.02,77757.55,0.0,0.82211,0.00013,18.81466]
[1779423854892,27.02,77757.55,0.0,0.82211,0.00013,18.81466]
[1779423855024,27.02,77757.55,0.0,0.82211,0.00013,18.81466]
[1779423855863,27.02,77756.8,0.0,0.82201,0.00013,18.82107]
[1779423856018,27.02,77756.8,0.0,0.82201,0.00013,18.82107]
[1779423856119,27.02,77754.22,0.0,0.82167,0.00013,18.84333]
[1779423861745,27.02,77752.98,0.0,0.82151,0.00013,18.85328]
[1779423862532,27.02,77752.98,0.0,0.82151,0.00013,18.85328]
[1779423862774,27.02,77752.98,0.0,0.82151,0.00013,18.85328]
[1779423869802,27.01,77750.85,0.0,0.82124,0.00013,18.87073]
[1779423870544,27.01,77750.85,0.0,0.82124,0.00013,18.87073]
[1779423870775,27.01,77750.85,0.0,0.82124,0.00013,18.87073]
[1779423871127,27.01,77750.85,0.0,0.82124,0.00013,18.87073]
[1779423871272,27.01,77750.85,0.0,0.82124,0.00013,18.87073]
[1779423871369,27.01,77750.99,0.0,0.82129,0.00013,18.86561]
[1779423873727,27.01,77750.85,0.0,0.82127,0.00013,18.86658]
[1779423877421,27.01,77744.06,0.0,0.82036,0.00013,18.92547]
[1779423880879,27.01,77735.69,0.0,0.81923,0.00013,18.99795]
[1779423882988,27.01,77736.34,0.0,0.81932,0.00013,18.99227]
[1779423883023,27.01,77736.34,0.0,0.81932,0.00013,18.99227]
[1779423883124,27.01,77736.0,0.0,0.81927,0.00013,18.99515]
[1779423888935,27.01,77734.67,0.0,0.8191,0.00013,19.00633]
[1779423893970,27.01,77734.47,0.0,0.81908,0.00013,19.00782]
[1779423898443,27.01,77734.28,0.0,0.81905,0.00013,19.00935]
[1779423898528,27.01,77734.26,0.0,0.81905,0.00013,19.00949]
[1779423904228,27.01,77736.31,0.0,0.81933,0.00013,18.9917]
[1779423904271,27.01,77736.31,0.0,0.81933,0.00013,18.9917]
[1779423904283,27.01,77736.02,0.0,0.81929,0.00013,18.99421]
[1779423910086,27.01,77734.78,0.0,0.81912,0.00013,19.00485]
[1779423915122,27.01,77736.17,0.0,0.81931,0.00013,18.99286]
[1779423916963,27.01,77736.27,0.0,0.81932,0.00013,18.99201]
[1779423917024,27.01,77736.27,0.0,0.81932,0.00013,18.99201]
[1779423924187,27.01,77735.85,0.0,0.81926,0.00013,18.99581]
[1779423932243,27.01,77735.99,0.0,0.81931,0.00013,18.991]
[1779423933740,27.01,77735.05,0.0,0.81918,0.00013,18.99916]
[1779423933775,27.01,77735.05,0.0,0.81918,0.00013,18.99916]
[1779423934774,27.01,77735.11,0.0,0.81919,0.00013,18.99866]
[1779423935022,27.01,77735.11,0.0,0.81919,0.00013,18.99866]
[1779423935264,27.01,77735.07,0.0,0.81918,0.00013,18.99904]
[1779423940299,27.01,77733.71,0.0,0.819,0.00014,19.01091]
[1779423943602,27.01,77734.67,0.0,0.81912,0.00013,19.00267]
[1779423943776,27.01,77734.67,0.0,0.81912,0.00013,19.00267]
[1779423949363,27.01,77734.34,0.0,0.81908,0.00013,19.00569]
[1779423954291,27.01,77732.73,0.0,0.81886,0.00014,19.01973]
[1779423954523,27.01,77732.73,0.0,0.81886,0.00014,19.01973]
[1779423955782,27.01,77727.75,0.0,0.81818,0.00014,19.06277]
[1779423956020,27.01,77727.75,0.0,0.81818,0.00014,19.06277]
[1779423956412,27.01,77725.97,0.0,0.81794,0.00014,19.0781]
[1779423960535,27.01,77726.1,0.0,0.81796,0.00014,19.07682]
[1779423960773,27.01,77725.93,0.0,0.81794,0.00014,19.07824]
[1779423966481,27.01,77726.6,0.0,0.81803,0.00014,19.07228]
[1779423972083,27.01,77726.79,0.0,0.81806,0.00014,19.07056]
[1779423972271,27.01,77726.79,0.0,0.81806,0.00014,19.07056]
[1779423973012,27.01,77726.79,0.0,0.81806,0.00014,19.07053]
[1779423973030,27.01,77726.79,0.0,0.81806,0.00014,19.07053]
[1779423973531,27.01,77725.82,0.0,0.81793,0.00014,19.07889]
[1779423974538,27.01,77720.48,0.0,0.81721,0.00014,19.12495]
[1779423977348,27.01,77717.59,0.0,0.81682,0.00014,19.14973]
[1779423977526,27.01,77717.59,0.0,0.81682,0.00014,19.14973]
[1779423982595,27.01,77711.39,0.0,0.81598,0.00014,19.20228]
[1779423987631,27.01,77709.68,0.0,0.81576,0.00014,19.21633]
[1779423989311,27.01,77709.68,0.0,0.81576,0.00014,19.21633]
[1779423989530,27.01,77709.68,0.0,0.81576,0.00014,19.21633]
[1779423990314,27.01,77709.47,0.0,0.81574,0.00014,19.21787]
[1779423990520,27.01,77709.47,0.0,0.81574,0.00014,19.21787]
[1779423990353,27.01,77709.26,0.0,0.81571,0.00014,19.21954]
[1779423996694,27.01,77709.18,0.0,0.81574,0.00014,19.21552]
[1779423997747,27.01,77709.18,0.0,0.81574,0.00014,19.21552]
[1779423997771,27.01,77709.18,0.0,0.81574,0.00014,19.21552]
[1779424001082,27.01,77712.32,0.0,0.81618,0.00014,19.18798]
[1779424001271,27.01,77712.32,0.0,0.81618,0.00014,19.18798]
[1779424001369,27.01,77711.79,0.0,0.81611,0.00014,19.19229]
[1779424006765,27.01,77708.88,0.0,0.81572,0.00014,19.21658]
[1779424011799,27.0,77709.15,0.0,0.81577,0.00014,19.21333]
[1779424016836,27.0,77709.01,0.0,0.81577,0.00014,19.21337]
[1779424018269,27.0,77709.01,0.0,0.81577,0.00014,19.21337]
[1779424018520,27.0,77709.01,0.0,0.81577,0.00014,19.21337]
[1779424023458,27.0,77709.01,0.0,0.81578,0.00014,19.21317]
[1779424023520,27.0,77709.01,0.0,0.81578,0.00014,19.21317]
[1779424023678,27.0,77709.01,0.0,0.81579,0.00014,19.21219]
[1779424023775,27.0,77709.01,0.0,0.81579,0.00014,19.21219]
[1779424023885,27.0,77708.99,0.0,0.81579,0.00014,19.21217]
[1779424028926,27.0,77710.39,0.0,0.816,0.00014,19.19907]
[1779424033963,27.0,77712.4,0.0,0.81628,0.00014,19.18091]
[1779424038996,26.99,77710.52,0.0,0.81604,0.00014,19.19644]
[1779424044033,26.99,77712.68,0.0,0.81634,0.00014,19.17723]
[1779424049068,26.99,77712.46,0.0,0.81632,0.00014,19.17873]
[1779424056117,26.99,77711.68,0.0,0.81625,0.00014,19.18114]
[1779424061152,26.99,77712.76,0.0,0.8164,0.00014,19.17152]
[1779424066187,26.99,77718.37,0.0,0.81716,0.00014,19.12298]
[1779424069292,26.99,77718.27,0.0,0.81715,0.00014,19.12389]
[1779424069524,26.99,77718.27,0.0,0.81715,0.00014,19.12389]
[1779424069533,26.99,77719.4,0.0,0.8173,0.00014,19.11416]
[1779424075250,26.99,77719.06,0.0,0.81725,0.00014,19.11733]
[1779424076263,26.99,77719.06,0.0,0.81725,0.00014,19.11733]
[1779424076287,26.99,77719.06,0.0,0.81725,0.00014,19.11733]
[1779424076492,26.99,77719.06,0.0,0.81725,0.00014,19.11737]
[1779424082299,26.99,77718.99,0.0,0.81724,0.00014,19.11817]
[1779424085519,26.99,77718.99,0.0,0.81724,0.00014,19.11817]
[1779424085620,26.99,77718.51,0.0,0.81717,0.00014,19.1224]
[1779424091362,26.99,77718.17,0.0,0.81712,0.00014,19.12547]
[1779424096398,26.99,77719.0,0.0,0.81724,0.00014,19.11843]
[1779424102248,26.99,77719.0,0.0,0.81724,0.00014,19.11843]
[1779424103028,26.99,77719.0,0.0,0.81723,0.00014,19.1186]
[1779424103406,26.99,77719.0,0.0,0.81723,0.00014,19.1186]
[1779424103527,26.99,77719.0,0.0,0.81723,0.00014,19.1186]
[1779424103622,26.99,77719.0,0.0,0.81723,0.00014,19.11863]
[1779424110496,26.99,77718.96,0.0,0.81722,0.00014,19.11916]
[1779424118552,26.99,77719.0,0.0,0.81725,0.00014,19.11525]
[1779424121519,26.99,77719.72,0.0,0.81735,0.00014,19.10909]
[1779424121573,26.99,77719.58,0.0,0.81733,0.00014,19.11034]
[1779424128622,26.99,77719.77,0.0,0.81735,0.00014,19.10895]
[1779424131095,26.99,77719.92,0.0,0.81737,0.00014,19.10773]
[1779424131156,26.99,77719.92,0.0,0.81737,0.00014,19.10773]
[1779424131276,26.99,77719.92,0.0,0.81737,0.00014,19.10773]
[1779424131372,26.99,77719.92,0.0,0.81737,0.00014,19.10777]
[1779424134950,26.99,77723.59,0.0,0.81787,0.00014,19.07621]
[1779424135027,26.99,77723.59,0.0,0.81787,0.00014,19.07621]
[1779424136723,26.99,77724.58,0.0,0.818,0.00014,19.06773]
[1779424136754,27.0,77724.92,0.0,0.81804,0.00014,19.06488]
[1779424136773,27.0,77724.92,0.0,0.81804,0.00014,19.06488]
[1779424142720,27.0,77724.68,0.0,0.818,0.00014,19.06749]
[1779424143072,27.0,77724.68,0.0,0.818,0.00014,19.06749]
[1779424143269,27.0,77724.68,0.0,0.818,0.00014,19.06749]
[1779424149769,27.0,77725.05,0.0,0.81805,0.00014,19.06487]
[1779424152653,27.0,77724.84,0.0,0.81802,0.00014,19.06676]
[1779424152784,27.0,77725.24,0.0,0.81807,0.00014,19.06346]
[1779424152787,27.0,77725.24,0.0,0.81807,0.00014,19.06346]
[1779424153019,27.0,77725.24,0.0,0.81807,0.00014,19.06346]
[1779424159840,27.0,77725.66,0.0,0.81812,0.00014,19.0604]
[1779424165882,27.0,77725.88,0.0,0.81814,0.00014,19.05896]
[1779424169859,27.0,77725.92,0.0,0.81814,0.00014,19.05877]
[1779424169910,27.0,77725.92,0.0,0.81814,0.00014,19.05877]
[1779424170024,27.0,77725.92,0.0,0.81814,0.00014,19.05877]
[1779424170123,27.0,77725.99,0.0,0.81815,0.00014,19.0584]
[1779424179980,27.0,77726.11,0.0,0.81818,0.00014,19.05433]
[1779424189020,27.0,77726.56,0.0,0.81823,0.00014,19.05074]
[1779424196092,27.0,77726.23,0.0,0.81818,0.00014,19.05446]
[1779424201336,27.0,77728.41,0.0,0.81847,0.00014,19.0359]
[1779424201535,27.0,77728.41,0.0,0.81847,0.00014,19.0359]
[1779424201623,27.0,77728.41,0.0,0.81847,0.00014,19.0359]
[1779424201773,27.0,77728.41,0.0,0.81847,0.00014,19.0359]
[1779424201632,27.0,77733.17,0.0,0.81911,0.00014,18.99485]
[1779424205528,27.0,77733.89,0.0,0.8192,0.00014,18.98908]
[1779424205769,27.0,77733.89,0.0,0.8192,0.00014,18.98908]
[1779424210192,27.01,77722.71,0.0,0.81767,0.00014,19.08668]
[1779424211259,27.01,77722.71,0.0,0.81767,0.00014,19.08668]
[1779424211269,27.01,77722.71,0.0,0.81767,0.00014,19.08668]
[1779424211426,27.01,77722.71,0.0,0.81767,0.00014,19.08668]
[1779424211532,27.01,77722.71,0.0,0.81767,0.00014,19.08668]
[1779424211598,27.01,77720.09,0.0,0.81731,0.00014,19.10953]
[1779424217241,27.01,77721.18,0.0,0.81744,0.00014,19.10131]
[1779424223283,27.01,77720.98,0.0,0.8174,0.00014,19.10423]
[1779424228559,27.01,77718.35,0.0,0.81703,0.00014,19.12733]
[1779424228771,27.01,77718.35,0.0,0.81703,0.00014,19.12733]
[1779424228827,27.01,77718.35,0.0,0.81703,0.00014,19.12733]
[1779424228645,27.01,77718.25,0.0,0.81702,0.00014,19.12835]
[1779424229026,27.01,77718.25,0.0,0.81702,0.00014,19.12835]
[1779424229325,27.01,77718.24,0.0,0.81701,0.00014,19.1286]
[1779424234360,27.01,77718.35,0.0,0.81704,0.00014,19.12451]
[1779424239395,27.01,77721.06,0.0,0.81741,0.00014,19.10127]
[1779424240203,27.01,77721.06,0.0,0.81741,0.00014,19.10127]
[1779424240272,27.01,77721.06,0.0,0.81741,0.00014,19.10127]
[1779424240450,27.01,77721.06,0.0,0.81741,0.00014,19.10127]
[1779424240522,27.01,77721.06,0.0,0.81741,0.00014,19.10127]
[1779424240540,27.01,77721.34,0.0,0.81745,0.00014,19.09891]
[1779424242478,27.01,77721.44,0.0,0.81746,0.00014,19.0981]
[1779424242519,27.01,77721.44,0.0,0.81746,0.00014,19.0981]
[1779424248458,27.01,77720.87,0.0,0.81738,0.00014,19.1034]
[1779424248916,27.01,77720.87,0.0,0.81738,0.00014,19.1034]
[1779424249026,27.01,77720.87,0.0,0.81738,0.00014,19.1034]
[1779424249183,27.01,77720.87,0.0,0.81738,0.00014,19.1034]
[1779424249275,27.01,77720.87,0.0,0.81738,0.00014,19.1034]
[1779424249465,27.01,77721.04,0.0,0.8174,0.00014,19.10198]
[1779424256514,27.02,77720.74,0.0,0.81735,0.00014,19.10483]
[1779424261550,27.02,77720.76,0.0,0.81735,0.00014,19.10481]
[1779424266583,27.02,77720.87,0.0,0.81737,0.00014,19.10399]
[1779424268840,27.02,77720.87,0.0,0.81737,0.00014,19.10399]
[1779424268856,27.02,77717.53,0.0,0.81691,0.00014,19.13286]
[1779424269023,27.02,77717.53,0.0,0.81691,0.00014,19.13286]
[1779424269227,27.02,77717.53,0.0,0.81691,0.00014,19.13286]
[1779424269275,27.02,77717.53,0.0,0.81691,0.00014,19.13286]
[1779424269605,27.02,77717.32,0.0,0.81688,0.00014,19.13466]
[1779424272333,27.02,77717.07,0.0,0.81685,0.00014,19.13681]
[1779424272527,27.02,77717.07,0.0,0.81685,0.00014,19.13681]
[1779424275364,27.02,77715.15,0.0,0.81659,0.00014,19.15355]
[1779424275413,27.02,77715.15,0.0,0.81659,0.00014,19.15355]
[1779424275525,27.02,77715.15,0.0,0.81659,0.00014,19.15355]
[1779424275647,27.02,77715.33,0.0,0.81661,0.00014,19.15196]
[1779424280254,27.02,77714.97,0.0,0.81656,0.00014,19.15488]
[1779424280277,27.02,77714.97,0.0,0.81656,0.00014,19.15488]
[1779424285717,27.02,77715.22,0.0,0.8166,0.00014,19.15241]
[1779424287070,27.02,77715.32,0.0,0.81662,0.00014,19.1515]
[1779424287258,27.02,77715.32,0.0,0.81662,0.00014,19.1515]
[1779424287278,27.02,77715.32,0.0,0.81662,0.00014,19.1515]
[1779424287732,27.02,77716.07,0.0,0.81672,0.00014,19.14497]
[1779424288485,27.02,77716.07,0.0,0.81672,0.00014,19.14497]
[1779424288524,27.02,77716.07,0.0,0.81672,0.00014,19.14497]
[1779424290207,27.01,77719.15,0.0,0.81714,0.00014,19.11834]
[1779424290274,27.01,77719.15,0.0,0.81714,0.00014,19.11834]
[1779424292390,27.01,77717.65,0.0,0.81696,0.00014,19.12745]
[1779424292523,27.01,77717.65,0.0,0.81696,0.00014,19.12745]
[1779424292662,27.01,77717.65,0.0,0.81696,0.00014,19.12745]
[1779424292776,27.01,77717.65,0.0,0.81696,0.00014,19.12745]
[1779424292812,27.01,77719.18,0.0,0.81717,0.00014,19.11422]
[1779424298188,27.01,77722.6,0.0,0.81764,0.00014,19.08462]
[1779424298274,27.01,77722.6,0.0,0.81764,0.00014,19.08462]
[1779424298879,27.01,77722.6,0.0,0.81764,0.00014,19.08462]
[1779424298809,27.01,77724.81,0.0,0.81794,0.00014,19.06557]
[1779424299031,27.01,77724.81,0.0,0.81794,0.00014,19.06557]
[1779424304192,27.02,77725.23,0.0,0.81799,0.00014,19.06222]
[1779424304270,27.02,77725.23,0.0,0.81799,0.00014,19.06222]
[1779424310893,27.02,77725.63,0.0,0.81804,0.00014,19.05922]
[1779424312903,27.02,77725.6,0.0,0.81803,0.00014,19.05956]
[1779424313021,27.02,77725.6,0.0,0.81803,0.00014,19.05956]
[1779424313121,27.02,77725.6,0.0,0.81803,0.00014,19.05971]
[1779424321970,27.02,77725.64,0.0,0.81803,0.00014,19.05995]
[1779424327005,27.02,77725.45,0.0,0.81799,0.00014,19.06199]
[1779424329653,27.02,77724.31,0.0,0.81784,0.00014,19.07192]
[1779424329773,27.02,77724.31,0.0,0.81784,0.00014,19.07192]
[1779424335066,27.02,77724.27,0.0,0.81783,0.00014,19.07278]
[1779424340101,27.02,77724.19,0.0,0.81781,0.00014,19.07383]
[1779424341883,27.02,77724.19,0.0,0.81781,0.00014,19.07383]
[1779424341960,27.02,77724.5,0.0,0.81785,0.00014,19.07129]
[1779424342024,27.02,77724.5,0.0,0.81785,0.00014,19.07129]
[1779424342431,27.02,77724.5,0.0,0.81785,0.00014,19.07129]
[1779424342526,27.02,77724.5,0.0,0.81785,0.00014,19.07129]
[1779424342624,27.02,77724.46,0.0,0.81784,0.00014,19.07172]
[1779424348157,27.02,77725.27,0.0,0.81794,0.00014,19.06522]
[1779424349604,27.02,77725.27,0.0,0.81794,0.00014,19.06522]
[1779424349769,27.02,77725.27,0.0,0.81794,0.00014,19.06522]
[1779424353545,27.02,77725.27,0.0,0.81794,0.00014,19.0653]
[1779424353775,27.02,77725.27,0.0,0.81794,0.00014,19.0653]
[1779424353854,27.02,77724.69,0.0,0.81788,0.00014,19.06686]
[1779424353993,27.02,77724.69,0.0,0.81788,0.00014,19.06686]
[1779424354024,27.02,77724.69,0.0,0.81788,0.00014,19.06686]
[1779424360299,27.02,77724.69,0.0,0.81788,0.00014,19.06686]
[1779424360520,27.02,77724.69,0.0,0.81788,0.00014,19.06686]
[1779424366285,27.02,77723.4,0.0,0.81769,0.00014,19.0791]
[1779424369960,27.02,77723.51,0.0,0.81771,0.00014,19.0783]
[1779424370027,27.02,77723.35,0.0,0.81768,0.00014,19.07975]
[1779424370474,27.02,77723.35,0.0,0.81768,0.00014,19.07975]
[1779424370527,27.02,77723.35,0.0,0.81768,0.00014,19.07975]
[1779424370564,27.02,77723.86,0.0,0.81775,0.00014,19.07543]
[1779424376355,27.03,77724.33,0.0,0.81781,0.00014,19.07188]
[1779424377714,27.03,77724.33,0.0,0.81781,0.00014,19.07188]
[1779424377769,27.03,77724.33,0.0,0.81781,0.00014,19.07188]
[1779424383265,27.03,77724.68,0.0,0.81785,0.00014,19.06938]
[1779424383524,27.03,77724.68,0.0,0.81785,0.00014,19.06938]
[1779424383770,27.03,77724.68,0.0,0.81785,0.00014,19.06938]
[1779424383815,27.03,77725.33,0.0,0.81793,0.00014,19.06386]
[1779424384027,27.03,77725.33,0.0,0.81793,0.00014,19.06386]
[1779424389447,27.03,77725.9,0.0,0.818,0.00014,19.0595]
[1779424391365,27.03,77726.46,0.0,0.81808,0.00014,19.05476]
[1779424391527,27.03,77726.46,0.0,0.81808,0.00014,19.05476]
[1779424391916,27.03,77726.46,0.0,0.81808,0.00014,19.05476]
[1779424391959,27.03,77726.68,0.0,0.8181,0.00014,19.05297]
[1779424392027,27.03,77726.68,0.0,0.8181,0.00014,19.05297]
[1779424398509,27.03,77727.22,0.0,0.81817,0.00014,19.04906]
[1779424403545,27.03,77726.31,0.0,0.81803,0.00014,19.05745]
[1779424405151,27.03,77726.01,0.0,0.81799,0.00014,19.06014]
[1779424405268,27.03,77726.01,0.0,0.81799,0.00014,19.06014]
[1779424405859,27.03,77726.01,0.0,0.81799,0.00014,19.06014]
[1779424406025,27.03,77726.01,0.0,0.81799,0.00014,19.06014]
[1779424405960,27.03,77724.68,0.0,0.81781,0.00014,19.0717]
[1779424408979,27.03,77724.97,0.0,0.81785,0.00014,19.06936]
[1779424409020,27.03,77724.97,0.0,0.81785,0.00014,19.06936]
[1779424415125,27.03,77725.49,0.0,0.81794,0.00014,19.06152]
[1779424415270,27.03,77725.49,0.0,0.81794,0.00014,19.06152]
[1779424417437,27.03,77725.52,0.0,0.81794,0.00014,19.06163]
[1779424417523,27.03,77725.52,0.0,0.81794,0.00014,19.06163]
[1779424417643,27.03,77725.55,0.0,0.81794,0.00014,19.06147]
[1779424420423,27.03,77725.56,0.0,0.81794,0.00014,19.06156]
[1779424420529,27.03,77725.56,0.0,0.81794,0.00014,19.06156]
[1779424429726,27.03,77725.66,0.0,0.81794,0.00014,19.06163]
[1779424431318,27.03,77726.93,0.0,0.81811,0.00014,19.05076]
[1779424431525,27.03,77726.93,0.0,0.81811,0.00014,19.05076]
[1779424432025,27.03,77726.93,0.0,0.81811,0.00014,19.05076]
[1779424431741,27.03,77728.36,0.0,0.8183,0.00014,19.03853]
[1779424432272,27.03,77728.36,0.0,0.8183,0.00014,19.03853]
[1779424434952,27.03,77728.1,0.0,0.81826,0.00014,19.04102]
[1779424435018,27.03,77728.1,0.0,0.81826,0.00014,19.04102]
[1779424440804,27.04,77728.11,0.0,0.81825,0.00014,19.04173]
[1779424445838,27.04,77728.22,0.0,0.81826,0.00014,19.04133]
[1779424450120,27.04,77728.28,0.0,0.81826,0.00014,19.04125]
[1779424451081,27.04,77728.28,0.0,0.81826,0.00014,19.04125]
[1779424451272,27.04,77729.87,0.0,0.81847,0.00014,19.02764]
[1779424456916,27.04,77730.62,0.0,0.81856,0.00014,19.02193]
[1779424457962,27.04,77730.62,0.0,0.81856,0.00014,19.02193]
[1779424458028,27.04,77730.62,0.0,0.81856,0.00014,19.02193]
[1779424463966,27.04,77731.73,0.0,0.8187,0.00014,19.01326]
[1779424470011,27.04,77732.85,0.0,0.81884,0.00014,19.00441]
[1779424475047,27.04,77732.97,0.0,0.81887,0.00014,19.00027]
[1779424481089,27.05,77732.6,0.0,0.81881,0.00014,19.00424]
[1779424481146,27.05,77732.6,0.0,0.81881,0.00014,19.00424]
[1779424482467,27.05,77730.63,0.0,0.81854,0.00014,19.02136]
[1779424482522,27.05,77730.63,0.0,0.81854,0.00014,19.02136]
[1779424483520,27.05,77727.81,0.0,0.81815,0.00014,19.04579]
[1779424484111,27.05,77728.04,0.0,0.81818,0.00014,19.04387]
[1779424489146,27.05,77728.24,0.0,0.81821,0.00014,19.04252]
[1779424499216,27.05,77728.78,0.0,0.81827,0.00014,19.0386]
[1779424501824,27.05,77729.16,0.0,0.81832,0.00014,19.0354]
[1779424502027,27.05,77729.16,0.0,0.81832,0.00014,19.0354]
[1779424507272,27.05,77730.09,0.0,0.81843,0.00014,19.02805]
[1779424512307,27.05,77708.4,0.0,0.81548,0.00014,19.21536]
[1779424514324,27.05,77706.79,0.0,0.81525,0.00014,19.22938]
[1779424515193,27.05,77706.79,0.0,0.81525,0.00014,19.22938]
[1779424515273,27.05,77706.79,0.0,0.81525,0.00014,19.22938]
[1779424515529,27.05,77706.79,0.0,0.81525,0.00014,19.22938]
[1779424515564,27.05,77706.19,0.0,0.81517,0.00014,19.23447]
[1779424516464,27.05,77706.19,0.0,0.81517,0.00014,19.23447]
[1779424520920,27.05,77703.86,0.0,0.81486,0.00014,19.25438]
[1779424521029,27.05,77703.86,0.0,0.81486,0.00014,19.25438]
[1779424521231,27.05,77701.8,0.0,0.81458,0.00014,19.27203]
[1779424521276,27.05,77701.8,0.0,0.81458,0.00014,19.27203]
[1779424521376,27.05,77701.78,0.0,0.81457,0.00014,19.27213]
[1779424523388,27.05,77691.14,0.0,0.81311,0.00014,19.36355]
[1779424525936,27.05,77690.85,0.0,0.81307,0.00014,19.36608]
[1779424526029,27.05,77690.85,0.0,0.81307,0.00014,19.36608]
[1779424531760,27.05,77688.39,0.0,0.81273,0.00014,19.38728]
[1779424531769,27.05,77688.39,0.0,0.81273,0.00014,19.38728]
[1779424531862,27.05,77687.73,0.0,0.81266,0.00014,19.38915]
[1779424537486,27.05,77692.5,0.0,0.81332,0.00014,19.34823]
[1779424538529,27.05,77692.5,0.0,0.81332,0.00014,19.34823]
[1779424538777,27.05,77692.5,0.0,0.81332,0.00014,19.34823]
[1779424543161,27.05,77692.75,0.0,0.81335,0.00014,19.3462]
[1779424543278,27.05,77695.89,0.0,0.81379,0.00014,19.31926]
[1779424544925,27.05,77698.3,0.0,0.81412,0.00014,19.29861]
[1779424545020,27.05,77698.3,0.0,0.81412,0.00014,19.29861]
[1779424545021,27.05,77699.06,0.0,0.81422,0.00014,19.29216]
[1779424550577,27.05,77699.67,0.0,0.81429,0.00014,19.28748]
[1779424553598,27.05,77690.79,0.0,0.81307,0.00014,19.36399]
[1779424554380,27.05,77690.79,0.0,0.81307,0.00014,19.36399]
[1779424554524,27.05,77690.79,0.0,0.81307,0.00014,19.36399]
[1779424559640,27.05,77689.04,0.0,0.81283,0.00014,19.37888]
[1779424561191,27.05,77689.04,0.0,0.81283,0.00014,19.37888]
[1779424561270,27.05,77688.56,0.0,0.81276,0.00014,19.38298]
[1779424562996,27.05,77686.61,0.0,0.8125,0.00014,19.39968]
[1779424563021,27.05,77686.61,0.0,0.8125,0.00014,19.39968]
[1779424563121,27.05,77686.08,0.0,0.81242,0.00014,19.40418]
[1779424568943,27.05,77685.34,0.0,0.81232,0.00014,19.41031]
[1779424569020,27.05,77685.34,0.0,0.81232,0.00014,19.41031]
[1779424574827,27.05,77678.5,0.0,0.81139,0.00014,19.46846]
[1779424575028,27.05,77678.5,0.0,0.81139,0.00014,19.46846]
[1779424575848,27.05,77678.77,0.0,0.81143,0.00014,19.46603]
[1779424576025,27.05,77678.77,0.0,0.81143,0.00014,19.46603]
[1779424576099,27.05,77678.91,0.0,0.81145,0.00014,19.46472]
[1779424581794,27.05,77678.55,0.0,0.81141,0.00014,19.46715]
[1779424586829,27.05,77678.49,0.0,0.81141,0.00014,19.46714]
[1779424591864,27.05,77678.45,0.0,0.81143,0.00014,19.46319]
[1779424592793,27.05,77678.45,0.0,0.81143,0.00014,19.46319]
[1779424593032,27.05,77678.45,0.0,0.81143,0.00014,19.46319]
[1779424598913,27.05,77678.44,0.0,0.81144,0.00014,19.4626]
[1779424603948,27.04,77678.82,0.0,0.8115,0.00014,19.4589]
[1779424609133,27.04,77679.1,0.0,0.81155,0.00014,19.45616]
[1779424609232,27.04,77679.11,0.0,0.81155,0.00014,19.456]
[1779424609269,27.04,77679.11,0.0,0.81155,0.00014,19.456]
[1779424615025,27.04,77677.67,0.0,0.81136,0.00014,19.46786]
[1779424621067,27.04,77677.37,0.0,0.81133,0.00014,19.46989]
[1779424624453,27.04,77677.54,0.0,0.81135,0.00014,19.46819]
[1779424624527,27.04,77677.54,0.0,0.81135,0.00014,19.46819]
[1779424630131,27.04,77674.78,0.0,0.81098,0.00014,19.49134]
[1779424635166,27.04,77674.8,0.0,0.81099,0.00014,19.49079]
[1779424637626,27.04,77677.31,0.0,0.81134,0.00014,19.46914]
[1779424637774,27.04,77677.31,0.0,0.81134,0.00014,19.46914]
[1779424639056,27.04,77680.61,0.0,0.81179,0.00014,19.44082]
[1779424639195,27.04,77681.81,0.0,0.81196,0.00014,19.43053]
[1779424644229,27.04,77683.21,0.0,0.81215,0.00014,19.41865]
[1779424647474,27.04,77686.8,0.0,0.81265,0.00014,19.38794]
[1779424647522,27.04,77686.8,0.0,0.81265,0.00014,19.38794]
[1779424653293,27.04,77689.31,0.0,0.81301,0.00014,19.3632]
[1779424658328,27.04,77690.01,0.0,0.8131,0.00014,19.35763]
[1779424659490,27.04,77690.01,0.0,0.8131,0.00014,19.35763]
[1779424659524,27.04,77690.01,0.0,0.8131,0.00014,19.35763]
[1779424662322,27.04,77688.75,0.0,0.81292,0.00014,19.36871]
[1779424662519,27.04,77688.75,0.0,0.81292,0.00014,19.36871]
[1779424662543,27.04,77688.54,0.0,0.81289,0.00014,19.37067]
[1779424669921,27.04,77689.39,0.0,0.813,0.00014,19.36364]
[1779424670025,27.04,77689.39,0.0,0.813,0.00014,19.36364]
[1779424675449,27.04,77689.91,0.0,0.81307,0.00014,19.35973]
[1779424678676,27.04,77690.12,0.0,0.81309,0.00014,19.35806]
[1779424678770,27.04,77690.12,0.0,0.81309,0.00014,19.35806]
[1779424680429,27.04,77690.98,0.0,0.81321,0.00014,19.3508]
[1779424680524,27.04,77690.98,0.0,0.81321,0.00014,19.3508]
[1779424680621,27.04,77688.16,0.0,0.81282,0.00014,19.37515]
[1779424686527,27.05,77687.49,0.0,0.81272,0.00014,19.38106]
[1779424691562,27.05,77687.9,0.0,0.81278,0.00014,19.37773]
[1779424697604,27.05,77687.81,0.0,0.81276,0.00014,19.3787]
[1779424702639,27.05,77689.84,0.0,0.81304,0.00014,19.36144]
[1779424707674,27.05,77691.2,0.0,0.81322,0.00014,19.35005]
[1779424716737,27.05,77691.82,0.0,0.81332,0.00014,19.34156]
[1779424721772,27.05,77691.97,0.0,0.81334,0.00014,19.3406]
[1779424726807,27.05,77691.82,0.0,0.81331,0.00014,19.34219]
[1779424731842,27.05,77690.44,0.0,0.81312,0.00014,19.35429]
[1779424733855,27.05,77675.22,0.0,0.81101,0.00014,19.48487]
[1779424734863,27.05,77674.58,0.0,0.81093,0.00014,19.49023]
[1779424739898,27.05,77673.07,0.0,0.81073,0.00014,19.50249]
[1779424741912,27.05,77661.73,0.0,0.80915,0.00014,19.59954]
[1779424742919,27.05,77658.37,0.0,0.80868,0.00014,19.62802]
[1779424743926,27.05,77659.09,0.0,0.80879,0.00014,19.6216]
[1779424746947,27.05,77658.45,0.0,0.80871,0.00014,19.62629]
[1779424748962,27.04,77650.05,0.0,0.80754,0.00014,19.69749]
[1779424749927,27.04,77650.05,0.0,0.80754,0.00014,19.69749]
[1779424749967,27.04,77648.58,0.0,0.80733,0.00014,19.71003]
[1779424751531,27.04,77648.58,0.0,0.80733,0.00014,19.71]
[1779424751982,27.04,77647.59,0.0,0.80719,0.00014,19.71843]
[1779424753521,27.04,77647.19,0.0,0.80714,0.00014,19.72186]
[1779424758598,27.04,77647.32,0.0,0.80715,0.00014,19.72087]
[1779424758772,27.04,77647.32,0.0,0.80715,0.00014,19.72087]
[1779424758793,27.04,77647.32,0.0,0.80715,0.00014,19.72087]
[1779424759020,27.04,77647.32,0.0,0.80715,0.00014,19.72087]
[1779424759032,27.04,77646.69,0.0,0.80707,0.00014,19.72628]
[1779424764067,27.05,77647.38,0.0,0.80716,0.00014,19.72054]
[1779424766460,27.05,77647.64,0.0,0.8072,0.00014,19.7184]
[1779424766523,27.05,77647.64,0.0,0.8072,0.00014,19.7184]
[1779424772263,27.05,77647.69,0.0,0.80722,0.00014,19.71444]
[1779424772276,27.05,77647.69,0.0,0.80722,0.00014,19.71444]
[1779424775595,27.05,77648.71,0.0,0.80736,0.00014,19.70591]
[1779424775769,27.05,77648.71,0.0,0.80736,0.00014,19.70591]
[1779424776151,27.05,77647.31,0.0,0.80717,0.00014,19.71799]
[1779424777709,27.05,77646.94,0.0,0.80711,0.00014,19.7212]
[1779424777774,27.05,77646.94,0.0,0.80711,0.00014,19.7212]
[1779424781892,27.05,77646.94,0.0,0.80711,0.00014,19.72126]
[1779424782037,27.05,77646.94,0.0,0.80711,0.00014,19.72126]
[1779424783200,27.05,77639.67,0.0,0.80608,0.00014,19.78348]
[1779424785182,27.05,77636.32,0.0,0.80561,0.00014,19.81198]
[1779424785272,27.05,77636.32,0.0,0.80561,0.00014,19.81198]
[1779424785466,27.05,77635.95,0.0,0.80556,0.00014,19.81507]
[1779424785538,27.05,77635.95,0.0,0.80556,0.00014,19.81507]
[1779424786220,27.05,77632.83,0.0,0.80512,0.00014,19.84156]
[1779424788793,27.05,77629.29,0.0,0.80462,0.00014,19.87149]
[1779424789031,27.05,77629.29,0.0,0.80462,0.00014,19.87149]
[1779424794277,27.05,77632.47,0.0,0.80508,0.00014,19.84366]
[1779424797866,27.04,77633.74,0.0,0.80527,0.00014,19.83255]
[1779424798023,27.04,77633.74,0.0,0.80527,0.00014,19.83255]
[1779424799319,27.04,77633.14,0.0,0.80519,0.00014,19.83757]
[1779424799369,27.04,77633.05,0.0,0.80517,0.00014,19.83824]
[1779424799521,27.04,77633.05,0.0,0.80517,0.00014,19.83824]
[1779424809382,27.04,77633.05,0.0,0.80519,0.00014,19.83728]
[1779424811073,27.04,77632.23,0.0,0.80508,0.00014,19.84415]
[1779424811275,27.04,77632.23,0.0,0.80508,0.00014,19.84415]
[1779424817438,27.04,77632.63,0.0,0.80514,0.00014,19.83995]
[1779424822473,27.04,77633.09,0.0,0.80522,0.00014,19.83551]
[1779424825454,27.04,77635.74,0.0,0.80559,0.00014,19.81284]
[1779424825536,27.04,77636.21,0.0,0.80566,0.00014,19.80876]
[1779424826247,27.04,77636.21,0.0,0.80566,0.00014,19.80876]
[1779424826274,27.04,77636.21,0.0,0.80566,0.00014,19.80876]
[1779424826294,27.04,77636.12,0.0,0.80565,0.00014,19.80938]
[1779424831861,27.04,77636.43,0.0,0.8057,0.00014,19.80649]
[1779424832029,27.04,77636.43,0.0,0.8057,0.00014,19.80649]
[1779424837578,27.04,77636.18,0.0,0.8057,0.00014,19.80449]
[1779424840286,27.04,77636.18,0.0,0.8057,0.00014,19.80449]
[1779424840522,27.04,77633.08,0.0,0.80526,0.00014,19.83077]
[1779424842274,27.04,77632.77,0.0,0.80522,0.00014,19.83341]
[1779424842305,27.04,77632.11,0.0,0.80512,0.00014,19.8389]
[1779424842520,27.04,77632.11,0.0,0.80512,0.00014,19.8389]
[1779424842990,27.04,77632.11,0.0,0.80512,0.00014,19.8389]
[1779424843023,27.04,77632.11,0.0,0.80512,0.00014,19.8389]
[1779424848656,27.04,77632.25,0.0,0.80515,0.00014,19.83731]
[1779424851323,27.04,77632.27,0.0,0.80515,0.00014,19.83707]
[1779424851523,27.04,77632.3,0.0,0.80516,0.00014,19.83669]
[1779424851815,27.04,77632.3,0.0,0.80516,0.00014,19.83669]
[1779424852022,27.04,77632.3,0.0,0.80516,0.00014,19.83669]
[1779424852121,27.04,77632.26,0.0,0.80516,0.00014,19.83697]
[1779424857720,27.04,77625.16,0.0,0.80415,0.00014,19.89718]
[1779424861219,27.04,77624.71,0.0,0.80409,0.00014,19.90112]
[1779424861279,27.04,77624.71,0.0,0.80409,0.00014,19.90112]
[1779424865595,27.04,77620.83,0.0,0.80353,0.00014,19.93425]
[1779424865770,27.04,77620.83,0.0,0.80353,0.00014,19.93425]
[1779424865991,27.04,77620.83,0.0,0.80353,0.00014,19.93425]
[1779424866021,27.04,77620.83,0.0,0.80353,0.00014,19.93425]
[1779424866123,27.04,77619.61,0.0,0.80336,0.00014,19.94463]
[1779424873832,27.03,77619.37,0.0,0.80334,0.00014,19.94594]
[1779424875583,27.03,77617.83,0.0,0.80312,0.00014,19.95887]
[1779424875775,27.03,77617.83,0.0,0.80312,0.00014,19.95887]
[1779424879873,27.03,77625.79,0.0,0.80427,0.00014,19.89037]
[1779424881895,27.03,77627.08,0.0,0.80445,0.00014,19.8793]
[1779424882025,27.03,77627.08,0.0,0.80445,0.00014,19.8793]
[1779424882113,27.03,77627.08,0.0,0.80445,0.00014,19.8793]
[1779424882277,27.03,77627.08,0.0,0.80445,0.00014,19.8793]
[1779424882372,27.03,77627.09,0.0,0.80445,0.00014,19.87914]
[1779424885452,27.03,77627.22,0.0,0.80447,0.00014,19.87784]
[1779424885528,27.03,77627.22,0.0,0.80447,0.00014,19.87784]
[1779424893642,27.03,77628.81,0.0,0.80474,0.00014,19.85981]
[1779424893773,27.03,77628.81,0.0,0.80474,0.00014,19.85981]
[1779424893868,27.03,77628.81,0.0,0.80474,0.00014,19.85981]
[1779424894024,27.03,77628.81,0.0,0.80474,0.00014,19.85981]
[1779424894107,27.03,77629.28,0.0,0.80481,0.00014,19.85562]
[1779424896843,27.03,77629.02,0.0,0.80478,0.00014,19.85744]
[1779424897032,27.03,77629.02,0.0,0.80478,0.00014,19.85744]
[1779424900881,27.03,77630.31,0.0,0.80497,0.00014,19.84577]
[1779424901024,27.03,77630.31,0.0,0.80497,0.00014,19.84577]
[1779424901112,27.03,77630.52,0.0,0.805,0.00014,19.84381]
[1779424904837,27.03,77630.48,0.0,0.805,0.00014,19.84366]
[1779424905029,27.03,77630.48,0.0,0.805,0.00014,19.84366]
[1779424913110,27.02,77630.45,0.0,0.80502,0.00014,19.84248]
[1779424918743,27.02,77630.3,0.0,0.80501,0.00014,19.84345]
[1779424918774,27.02,77630.3,0.0,0.80501,0.00014,19.84345]
[1779424918796,27.02,77630.3,0.0,0.80501,0.00014,19.84345]
[1779424919027,27.02,77630.3,0.0,0.80501,0.00014,19.84345]
[1779424919126,27.02,77630.3,0.0,0.80502,0.00014,19.84284]
[1779424925194,27.02,77630.3,0.0,0.80503,0.00014,19.84192]
[1779424931910,27.02,77630.3,0.0,0.80503,0.00014,19.84192]
[1779424932022,27.02,77630.3,0.0,0.80503,0.00014,19.84192]
[1779424940439,27.02,77630.23,0.0,0.80504,0.00014,19.84121]
[1779424940525,27.02,77630.23,0.0,0.80504,0.00014,19.84121]
[1779424941609,27.02,77630.3,0.0,0.80507,0.00014,19.8396]
[1779424941770,27.02,77630.3,0.0,0.80507,0.00014,19.8396]
[1779424942312,27.02,77630.23,0.0,0.80506,0.00014,19.84005]
[1779424952383,27.01,77630.23,0.0,0.80511,0.00014,19.83483]
[1779424956344,27.01,77629.14,0.0,0.80496,0.00014,19.84368]
[1779424956525,27.01,77629.14,0.0,0.80496,0.00014,19.84368]
[1779424961602,27.01,77629.04,0.0,0.80496,0.00014,19.84393]
[1779424961656,27.01,77629.65,0.0,0.80505,0.00014,19.83843]
[1779424961775,27.01,77629.65,0.0,0.80505,0.00014,19.83843]
[1779424962453,27.01,77630.04,0.0,0.80511,0.00014,19.83496]
[1779424967488,27.01,77629.98,0.0,0.80511,0.00014,19.83487]
[1779424972523,27.01,77630.08,0.0,0.80513,0.00014,19.83347]
[1779424972722,27.01,77630.08,0.0,0.80513,0.00014,19.83347]
[1779424972777,27.01,77630.08,0.0,0.80513,0.00014,19.83347]
[1779424972817,27.01,77630.08,0.0,0.80513,0.00014,19.83347]
[1779424973025,27.01,77630.08,0.0,0.80513,0.00014,19.83347]
[1779424973041,27.01,77630.08,0.0,0.80513,0.00014,19.83338]
[1779424978565,27.01,77630.12,0.0,0.80515,0.00014,19.83261]
[1779424980310,27.01,77630.12,0.0,0.80515,0.00014,19.83261]
[1779424980533,27.01,77630.12,0.0,0.80515,0.00014,19.83261]
[1779424986622,27.01,77630.57,0.0,0.80522,0.00014,19.82832]
[1779424991656,27.01,77631.19,0.0,0.80531,0.00014,19.8229]
[1779424997699,27.01,77631.18,0.0,0.80531,0.00014,19.82288]
[1779425002734,27.01,77631.19,0.0,0.80531,0.00014,19.82276]
[1779425008777,27.01,77630.76,0.0,0.80525,0.00014,19.8264]
[1779425013812,27.01,77631.03,0.0,0.80532,0.00014,19.8202]
[1779425015501,27.01,77631.03,0.0,0.80532,0.00014,19.8202]
[1779425015530,27.01,77631.03,0.0,0.80532,0.00014,19.8202]
[1779425015644,27.01,77631.03,0.0,0.80532,0.00014,19.8202]
[1779425015777,27.01,77630.91,0.0,0.8053,0.00014,19.82115]
[1779425015873,27.01,77630.76,0.0,0.80528,0.00014,19.82239]
[1779425026418,27.01,77630.76,0.0,0.80528,0.00014,19.82227]
[1779425026531,27.01,77630.76,0.0,0.80528,0.00014,19.82227]
[1779425031937,27.0,77629.32,0.0,0.80508,0.00014,19.83408]
[1779425037000,27.0,77629.23,0.0,0.80508,0.00014,19.83456]
[1779425042353,27.0,77629.63,0.0,0.80514,0.00014,19.83084]
[1779425042498,27.0,77629.63,0.0,0.80514,0.00014,19.83084]
[1779425042530,27.0,77629.63,0.0,0.80514,0.00014,19.83084]
[1779425042610,27.0,77622.17,0.0,0.80408,0.00014,19.8943]
[1779425048083,27.0,77624.5,0.0,0.80443,0.00014,19.87351]
[1779425051379,27.0,77624.04,0.0,0.80437,0.00014,19.87708]
[1779425051525,27.0,77624.04,0.0,0.80437,0.00014,19.87708]
[1779425051552,27.0,77624.04,0.0,0.80437,0.00014,19.87708]
[1779425051585,27.0,77624.04,0.0,0.80437,0.00014,19.87689]
[1779425051782,27.0,77624.04,0.0,0.80437,0.00014,19.87689]
[1779425052110,27.0,77624.05,0.0,0.80437,0.00014,19.87662]
[1779425058037,27.0,77624.17,0.0,0.8044,0.00014,19.87499]
[1779425058274,27.0,77624.17,0.0,0.8044,0.00014,19.87499]
[1779425063594,27.0,77620.74,0.0,0.80394,0.00014,19.90263]
[1779425063776,27.0,77620.04,0.0,0.80384,0.00014,19.90852]
[1779425066398,27.0,77620.29,0.0,0.80388,0.00014,19.90625]
[1779425066522,27.0,77620.29,0.0,0.80388,0.00014,19.90625]
[1779425066553,27.0,77620.42,0.0,0.8039,0.00014,19.90507]
[1779425070050,26.99,77618.84,0.0,0.80368,0.00014,19.91829]
[1779425070273,26.99,77618.84,0.0,0.80368,0.00014,19.91829]
[1779425076279,26.99,77618.99,0.0,0.80373,0.00014,19.91253]
[1779425080186,26.99,77620.33,0.0,0.80393,0.00014,19.90078]
[1779425080272,26.99,77620.33,0.0,0.80393,0.00014,19.90078]
[1779425080340,26.99,77620.33,0.0,0.80393,0.00014,19.90078]
[1779425080527,26.99,77620.33,0.0,0.80393,0.00014,19.90078]
[1779425080529,26.99,77620.88,0.0,0.80401,0.00014,19.896]
[1779425086350,26.99,77621.82,0.0,0.80415,0.00014,19.88735]
[1779425089341,26.99,77623.26,0.0,0.80436,0.00014,19.8749]
[1779425089526,26.99,77623.26,0.0,0.80436,0.00014,19.8749]
[1779425095414,26.99,77621.98,0.0,0.80419,0.00014,19.8852]
[1779425097807,26.99,77621.57,0.0,0.80414,0.00014,19.88849]
[1779425098029,26.99,77621.57,0.0,0.80414,0.00014,19.88849]
[1779425098073,26.99,77621.57,0.0,0.80414,0.00014,19.88849]
[1779425098276,26.99,77621.57,0.0,0.80414,0.00014,19.88849]
[1779425098435,26.99,77621.45,0.0,0.80412,0.00014,19.8894]
[1779425103470,26.99,77621.44,0.0,0.80413,0.00014,19.8889]
[1779425104450,26.99,77621.44,0.0,0.80413,0.00014,19.8889]
[1779425104530,26.99,77621.44,0.0,0.80413,0.00014,19.8889]
[1779425104542,26.99,77613.78,0.0,0.80304,0.00014,19.95397]
[1779425110523,26.99,77614.01,0.0,0.80309,0.00014,19.95092]
[1779425115558,26.98,77613.47,0.0,0.80302,0.00014,19.95466]
[1779425116217,26.98,77613.47,0.0,0.80302,0.00014,19.95466]
[1779425116273,26.98,77613.47,0.0,0.80302,0.00014,19.95466]
[1779425116386,26.98,77613.47,0.0,0.80302,0.00014,19.95466]
[1779425116526,26.98,77613.47,0.0,0.80302,0.00014,19.95466]
[1779425116565,26.98,77613.59,0.0,0.80304,0.00014,19.95348]
[1779425121601,26.98,77614.27,0.0,0.80315,0.00014,19.94695]
[1779425126636,26.98,77614.57,0.0,0.80321,0.00014,19.94378]
[1779425131231,26.98,77613.46,0.0,0.80306,0.00014,19.95277]
[1779425131273,26.98,77613.46,0.0,0.80306,0.00014,19.95277]
[1779425137713,26.98,77613.95,0.0,0.80316,0.00014,19.94408]
[1779425143755,26.98,77611.49,0.0,0.80282,0.00014,19.96445]
[1779425144349,26.98,77611.49,0.0,0.80282,0.00014,19.96445]
[1779425144529,26.98,77611.49,0.0,0.80282,0.00014,19.96445]
[1779425144594,26.98,77611.49,0.0,0.80282,0.00014,19.96445]
[1779425144781,26.98,77611.49,0.0,0.80282,0.00014,19.96445]
[1779425144762,26.98,77613.7,0.0,0.80314,0.00014,19.94553]
[1779425145769,26.98,77611.17,0.0,0.80278,0.00014,19.96697]
[1779425150804,26.98,77611.17,0.0,0.80279,0.00014,19.96644]
[1779425151219,26.98,77611.17,0.0,0.80279,0.00014,19.96644]
[1779425151271,26.98,77611.17,0.0,0.80279,0.00014,19.96644]
[1779425156846,26.98,77609.11,0.0,0.8025,0.00014,19.98335]
[1779425160120,26.98,77608.45,0.0,0.80241,0.00014,19.98885]
[1779425160221,26.97,77603.72,0.0,0.80174,0.00014,20.02874]
[1779425161543,26.97,77603.72,0.0,0.80174,0.00014,20.02874]
[1779425161778,26.97,77603.72,0.0,0.80174,0.00014,20.02874]
[1779425161779,26.97,77601.84,0.0,0.80147,0.00014,20.04459]
[1779425163521,26.97,77601.77,0.0,0.80146,0.00014,20.04518]
[1779425165909,26.97,77596.02,0.0,0.80064,0.00014,20.09358]
[1779425167697,26.97,77596.02,0.0,0.80064,0.00014,20.09358]
[1779425167774,26.97,77596.02,0.0,0.80064,0.00014,20.09358]
[1779425167731,26.97,77596.02,0.0,0.80064,0.00014,20.09357]
[1779425169368,26.97,77595.84,0.0,0.80061,0.00014,20.0951]
[1779425169525,26.97,77595.84,0.0,0.80061,0.00014,20.0951]
[1779425174974,26.97,77592.01,0.0,0.80006,0.00014,20.12763]
[1779425178096,26.97,77590.94,0.0,0.7999,0.00014,20.13671]
[1779425178274,26.97,77590.94,0.0,0.7999,0.00014,20.13671]
[1779425178372,26.97,77590.31,0.0,0.79981,0.00014,20.14202]
[1779425182029,26.97,77590.36,0.0,0.79982,0.00014,20.14153]
[1779425186057,26.97,77589.88,0.0,0.79975,0.00014,20.14557]
[1779425188071,26.97,77590.37,0.0,0.79982,0.00014,20.1414]
[1779425189078,26.97,77590.74,0.0,0.79988,0.00014,20.13826]
[1779425196128,26.97,77590.99,0.0,0.79994,0.00014,20.13247]
[1779425201163,26.97,77588.76,0.0,0.79961,0.00014,20.15145]
[1779425204184,26.97,77587.33,0.0,0.79941,0.00014,20.16355]
[1779425211233,26.97,77586.13,0.0,0.79923,0.00014,20.17364]
[1779425212244,26.97,77583.44,0.0,0.79885,0.00014,20.19639]
[1779425213544,26.97,77583.44,0.0,0.79885,0.00014,20.19639]
[1779425213633,26.97,77582.37,0.0,0.79869,0.00014,20.20541]
[1779425216268,26.97,77581.5,0.0,0.79857,0.00014,20.21262]
[1779425221303,26.97,77581.46,0.0,0.79857,0.00015,20.21273]
[1779425223370,26.97,77581.43,0.0,0.79856,0.00015,20.21295]
[1779425223535,26.97,77581.43,0.0,0.79856,0.00015,20.21295]
[1779425223631,26.97,77581.06,0.0,0.79851,0.00015,20.21604]
[1779425229359,26.97,77581.01,0.0,0.79851,0.00015,20.21624]
[1779425231533,26.97,77581.21,0.0,0.79853,0.00015,20.21451]
[1779425231625,26.97,77592.38,0.0,0.80015,0.00014,20.11987]
[1779425232054,26.97,77592.38,0.0,0.80015,0.00014,20.11987]
[1779425232270,26.97,77592.38,0.0,0.80015,0.00014,20.11987]
[1779425232380,26.97,77584.86,0.0,0.79906,0.00014,20.18384]
[1779425233318,26.97,77584.86,0.0,0.79906,0.00014,20.18384]
[1779425233525,26.97,77584.86,0.0,0.79906,0.00014,20.18384]
[1779425233623,26.97,77583.63,0.0,0.79888,0.00014,20.19444]
[1779425235400,26.97,77590.0,0.0,0.79979,0.00014,20.14085]
[1779425238421,26.97,77591.89,0.0,0.80006,0.00014,20.125]
[1779425243538,26.97,77592.27,0.0,0.80012,0.00014,20.12199]
[1779425245038,26.97,77591.95,0.0,0.80007,0.00014,20.12492]
[1779425245472,26.97,77596.31,0.0,0.80069,0.00014,20.08802]
[1779425247677,26.98,77596.88,0.0,0.80077,0.00014,20.0833]
[1779425247774,26.98,77596.88,0.0,0.80077,0.00014,20.0833]
[1779425247818,26.98,77596.85,0.0,0.80077,0.00014,20.08368]
[1779425249524,26.98,77597.11,0.0,0.8008,0.00014,20.08159]
[1779425253526,26.98,77597.61,0.0,0.80089,0.00014,20.07407]
[1779425255803,26.98,77600.08,0.0,0.80124,0.00014,20.05337]
[1779425255872,26.98,77600.23,0.0,0.80126,0.00014,20.05224]
[1779425256028,26.98,77600.23,0.0,0.80126,0.00014,20.05224]
[1779425256549,26.98,77598.28,0.0,0.80098,0.00014,20.06894]
[1779425257245,26.98,77598.28,0.0,0.80098,0.00014,20.06894]
[1779425257273,26.98,77598.28,0.0,0.80098,0.00014,20.06894]
[1779425262592,26.98,77598.14,0.0,0.80096,0.00014,20.0702]
[1779425266286,26.98,77600.24,0.0,0.80126,0.00014,20.05212]
[1779425266528,26.98,77600.24,0.0,0.80126,0.00014,20.05212]
[1779425267445,26.98,77600.31,0.0,0.80128,0.00014,20.05146]
[1779425267528,26.98,77600.31,0.0,0.80128,0.00014,20.05146]
[1779425267627,26.98,77600.37,0.0,0.80129,0.00014,20.05087]
[1779425270440,26.98,77600.3,0.0,0.80128,0.00014,20.05138]
[1779425270528,26.98,77600.3,0.0,0.80128,0.00014,20.05138]
[1779425270648,26.98,77595.97,0.0,0.80066,0.00014,20.08796]
[1779425271655,26.98,77588.93,0.0,0.79964,0.00014,20.1477]
[1779425272313,26.98,77588.93,0.0,0.79964,0.00014,20.1477]
[1779425272532,26.98,77588.93,0.0,0.79964,0.00014,20.1477]
[1779425277788,26.98,77587.59,0.0,0.79945,0.00014,20.15904]
[1779425277870,26.98,77587.59,0.0,0.79945,0.00014,20.15904]
[1779425277889,26.98,77587.49,0.0,0.79943,0.00014,20.15989]
[1779425278030,26.98,77587.49,0.0,0.79943,0.00014,20.15989]
[1779425278705,26.98,77587.56,0.0,0.79944,0.00014,20.15929]
[1779425283254,26.98,77585.14,0.0,0.79909,0.00014,20.17978]
[1779425283272,26.98,77585.14,0.0,0.79909,0.00014,20.17978]
[1779425283740,26.98,77585.08,0.0,0.79908,0.00014,20.18027]
[1779425283985,26.98,77585.08,0.0,0.79908,0.00014,20.18027]
[1779425284029,26.98,77585.08,0.0,0.79908,0.00014,20.18027]
[1779425290790,26.98,77582.49,0.0,0.79871,0.00014,20.20202]
[1779425292242,26.98,77582.48,0.0,0.79871,0.00014,20.20206]
[1779425292273,26.98,77582.48,0.0,0.79871,0.00014,20.20206]
[1779425297209,26.98,77586.0,0.0,0.79922,0.00014,20.17198]
[1779425297271,26.98,77586.0,0.0,0.79922,0.00014,20.17198]
[1779425297839,26.98,77586.58,0.0,0.79931,0.00014,20.16703]
[1779425298223,26.98,77586.58,0.0,0.79931,0.00014,20.16703]
[1779425298283,26.98,77586.58,0.0,0.79931,0.00014,20.16703]
[1779425300032,26.98,77587.88,0.0,0.7995,0.00014,20.15596]
[1779425300275,26.98,77587.88,0.0,0.7995,0.00014,20.15596]
[1779425302818,26.98,77587.87,0.0,0.7995,0.00014,20.15599]
[1779425303022,26.98,77587.92,0.0,0.79951,0.00014,20.15553]
[1779425304303,26.98,77588.13,0.0,0.79954,0.00014,20.15371]
[1779425304524,26.98,77588.13,0.0,0.79954,0.00014,20.15371]
[1779425304888,26.98,77588.27,0.0,0.79956,0.00014,20.15248]
[1779425307821,26.97,77588.42,0.0,0.79958,0.00014,20.15111]
[1779425308026,26.97,77587.89,0.0,0.79951,0.00014,20.15555]
[1779425309719,26.97,77590.02,0.0,0.79981,0.00014,20.13744]
[1779425309772,26.97,77590.02,0.0,0.79981,0.00014,20.13744]
[1779425314963,26.97,77584.77,0.0,0.79909,0.00014,20.17766]
[1779425316164,26.97,77585.05,0.0,0.79913,0.00014,20.17518]
[1779425316270,26.97,77585.05,0.0,0.79913,0.00014,20.17518]
[1779425318159,26.97,77584.88,0.0,0.79911,0.00014,20.17651]
[1779425318271,26.97,77584.88,0.0,0.79911,0.00014,20.17651]
[1779425318372,26.97,77584.9,0.0,0.79911,0.00014,20.17613]
[1779425319229,26.97,77584.9,0.0,0.79911,0.00014,20.17613]
[1779425319279,26.97,77584.9,0.0,0.79911,0.00014,20.17613]
[1779425323406,26.97,77584.46,0.0,0.79906,0.00014,20.17954]
[1779425323525,26.97,77584.46,0.0,0.79906,0.00014,20.17954]
[1779425329062,26.97,77585.69,0.0,0.79924,0.00014,20.16858]
[1779425331125,26.97,77585.98,0.0,0.79929,0.00014,20.16606]
[1779425331270,26.97,77585.98,0.0,0.79929,0.00014,20.16606]
[1779425331815,26.97,77585.98,0.0,0.79929,0.00014,20.16606]
[1779425331872,26.97,77585.96,0.0,0.79928,0.00014,20.16613]
[1779425332030,26.97,77585.96,0.0,0.79928,0.00014,20.16613]
[1779425337121,26.97,77585.43,0.0,0.79921,0.00014,20.17041]
[1779425339907,26.97,77585.32,0.0,0.7992,0.00014,20.17131]
[1779425340027,26.97,77585.31,0.0,0.79919,0.00014,20.17136]
[1779425346181,26.97,77585.06,0.0,0.79916,0.00014,20.17331]
[1779425351217,26.97,77584.98,0.0,0.79915,0.00014,20.17391]
[1779425354898,26.97,77585.13,0.0,0.79917,0.00014,20.17263]
[1779425355035,26.97,77585.13,0.0,0.79917,0.00014,20.17263]
[1779425355522,26.97,77585.13,0.0,0.79917,0.00014,20.17263]
[1779425355611,26.97,77585.09,0.0,0.79917,0.00014,20.17297]
[1779425362294,26.97,77584.72,0.0,0.79911,0.00014,20.17613]
[1779425363356,26.97,77584.72,0.0,0.79911,0.00014,20.17613]
[1779425363526,26.97,77584.72,0.0,0.79911,0.00014,20.17613]
[1779425370350,26.97,77584.79,0.0,0.79912,0.00014,20.17563]
[1779425374830,26.97,77584.16,0.0,0.79905,0.00014,20.17726]
[1779425375036,26.97,77584.16,0.0,0.79905,0.00014,20.17726]
[1779425375184,26.97,77580.54,0.0,0.79853,0.00015,20.20792]
[1779425375273,26.97,77580.54,0.0,0.79853,0.00015,20.20792]
[1779425375385,26.97,77580.84,0.0,0.79857,0.00015,20.20536]
[1779425380554,26.97,77582.32,0.0,0.79879,0.00014,20.19273]
[1779425380774,26.97,77582.32,0.0,0.79879,0.00014,20.19273]
[1779425386462,26.97,77581.88,0.0,0.79873,0.00014,20.19615]
[1779425388432,26.97,77581.88,0.0,0.79873,0.00014,20.19615]
[1779425388527,26.97,77581.88,0.0,0.79873,0.00014,20.19615]
[1779425393314,26.97,77581.88,0.0,0.79873,0.00014,20.19603]
[1779425393521,26.97,77581.88,0.0,0.79873,0.00014,20.19603]
[1779425393812,26.97,77581.88,0.0,0.79873,0.00014,20.19603]
[1779425394023,26.97,77581.88,0.0,0.79873,0.00014,20.19603]
[1779425393873,26.97,77582.01,0.0,0.79876,0.00014,20.19461]
[1779425399553,26.97,77583.17,0.0,0.79893,0.00014,20.18434]
[1779425404795,26.97,77583.01,0.0,0.79892,0.00014,20.18535]
[1779425404936,26.97,77583.01,0.0,0.79892,0.00014,20.18535]
[1779425405030,26.97,77583.01,0.0,0.79892,0.00014,20.18535]
[1779425405037,26.97,77582.99,0.0,0.79891,0.00014,20.18543]
[1779425410631,26.97,77583.56,0.0,0.79901,0.00014,20.1801]
[1779425412898,26.97,77583.49,0.0,0.799,0.00014,20.18063]
[1779425413026,26.97,77583.49,0.0,0.799,0.00014,20.18063]
[1779425413069,26.97,77583.49,0.0,0.799,0.00014,20.18063]
[1779425413271,26.97,77583.49,0.0,0.799,0.00014,20.18058]
[1779425413097,26.97,77583.49,0.0,0.799,0.00014,20.18058]
[1779425418688,26.96,77581.46,0.0,0.79871,0.00015,20.19743]
[1779425423072,26.96,77585.85,0.0,0.79935,0.00014,20.16015]
[1779425423278,26.96,77585.92,0.0,0.79936,0.00014,20.15955]
[1779425428760,26.96,77586.09,0.0,0.79938,0.00014,20.15813]
[1779425430159,26.96,77587.75,0.0,0.79962,0.00014,20.14408]
[1779425430280,26.96,77587.75,0.0,0.79962,0.00014,20.14408]
[1779425430978,26.96,77587.75,0.0,0.79962,0.00014,20.14408]
[1779425431023,26.96,77587.75,0.0,0.79962,0.00014,20.14408]
[1779425431079,26.96,77587.42,0.0,0.7996,0.00014,20.14315]
[1779425433358,26.96,77588.88,0.0,0.79981,0.00014,20.13085]
[1779425433529,26.96,77588.88,0.0,0.79981,0.00014,20.13085]
[1779425438282,26.97,77592.79,0.0,0.80037,0.00014,20.09798]
[1779425438532,26.97,77592.79,0.0,0.80037,0.00014,20.09798]
[1779425438575,26.97,77592.79,0.0,0.80037,0.00014,20.09798]
[1779425438772,26.97,77592.79,0.0,0.80037,0.00014,20.09798]
[1779425438831,26.97,77593.93,0.0,0.80053,0.00014,20.08839]
[1779425440300,26.97,77594.34,0.0,0.80059,0.00014,20.08501]
[1779425440522,26.97,77594.34,0.0,0.80059,0.00014,20.08501]
[1779425445880,26.97,77596.03,0.0,0.80082,0.00014,20.07122]
[1779425447698,26.97,77597.12,0.0,0.80098,0.00014,20.06209]
[1779425447777,26.97,77597.12,0.0,0.80098,0.00014,20.06209]
[1779425448751,26.97,77598.49,0.0,0.80117,0.00014,20.05057]
[1779425448771,26.97,77598.49,0.0,0.80117,0.00014,20.05057]
[1779425448904,26.97,77598.32,0.0,0.80115,0.00014,20.05215]
[1779425453048,26.97,77598.24,0.0,0.80113,0.00014,20.05296]
[1779425453280,26.97,77599.98,0.0,0.80138,0.00014,20.03857]
[1779425458076,26.97,77603.77,0.0,0.80191,0.00014,20.00696]
[1779425458130,26.97,77603.69,0.0,0.8019,0.00014,20.00781]
[1779425458276,26.97,77603.69,0.0,0.8019,0.00014,20.00781]
[1779425458975,26.97,77605.8,0.0,0.8022,0.00014,19.99003]
[1779425459920,26.97,77605.8,0.0,0.8022,0.00014,19.99003]
[1779425460042,26.97,77605.8,0.0,0.8022,0.00014,19.99003]
[1779425465061,26.97,77608.53,0.0,0.80257,0.00014,19.96773]
[1779425466042,26.97,77621.33,0.0,0.8044,0.00014,19.85859]
[1779425467049,26.97,77620.53,0.0,0.80429,0.00014,19.8654]
[1779425468723,26.97,77620.64,0.0,0.80431,0.00014,19.86443]
[1779425468775,26.97,77620.64,0.0,0.80431,0.00014,19.86443]
[1779425470415,26.97,77623.59,0.0,0.80473,0.00014,19.83923]
[1779425470522,26.97,77623.59,0.0,0.80473,0.00014,19.83923]
[1779425471077,26.97,77623.83,0.0,0.80476,0.00014,19.83717]
[1779425475105,26.97,77614.55,0.0,0.80344,0.00014,19.91624]
[1779425476112,26.97,77609.87,0.0,0.80277,0.00014,19.95607]
[1779425477280,26.97,77609.9,0.0,0.80278,0.00014,19.95576]
[1779425477539,26.97,77609.9,0.0,0.80278,0.00014,19.95576]
[1779425482567,26.97,77610.35,0.0,0.80284,0.00014,19.95173]
[1779425482771,26.97,77610.35,0.0,0.80284,0.00014,19.95173]
[1779425482873,26.97,77610.23,0.0,0.80283,0.00014,19.95267]
[1779425486980,26.97,77610.58,0.0,0.80288,0.00014,19.94962]
[1779425487027,26.97,77610.58,0.0,0.80288,0.00014,19.94962]
[1779425492244,26.97,77613.55,0.0,0.80333,0.00014,19.92034]
[1779425492276,26.97,77613.55,0.0,0.80333,0.00014,19.92034]
[1779425492797,26.97,77613.55,0.0,0.80333,0.00014,19.92034]
[1779425493022,26.97,77613.55,0.0,0.80333,0.00014,19.92034]
[1779425493123,26.97,77614.2,0.0,0.80343,0.00014,19.91477]
[1779425497281,26.97,77614.94,0.0,0.80353,0.00014,19.90848]
[1779425497527,26.97,77614.94,0.0,0.80353,0.00014,19.90848]
[1779425497542,26.97,77609.86,0.0,0.8028,0.00014,19.95178]
[1779425505545,26.97,77609.44,0.0,0.80275,0.00014,19.95529]
[1779425505779,26.97,77609.44,0.0,0.80275,0.00014,19.95529]
[1779425506710,26.97,77607.75,0.0,0.8025,0.00014,19.96959]
[1779425506773,26.97,77607.75,0.0,0.8025,0.00014,19.96959]
[1779425506811,26.97,77607.83,0.0,0.80252,0.00014,19.96887]
[1779425512370,26.97,77604.48,0.0,0.80204,0.00014,19.99708]
[1779425515900,26.97,77604.58,0.0,0.80206,0.00014,19.99605]
[1779425516026,26.97,77604.58,0.0,0.80206,0.00014,19.99605]
[1779425522852,26.97,77603.18,0.0,0.80186,0.00014,20.00768]
[1779425523028,26.97,77603.18,0.0,0.80186,0.00014,20.00768]
[1779425523743,26.97,77603.18,0.0,0.80187,0.00014,20.00741]
[1779425523776,26.97,77603.18,0.0,0.80187,0.00014,20.00741]
[1779425523875,26.97,77603.18,0.0,0.80187,0.00014,20.00735]
[1779425525461,26.97,77610.81,0.0,0.80296,0.00014,19.94231]
[1779425532509,26.97,77609.51,0.0,0.80278,0.00014,19.95322]
[1779425534001,26.97,77609.51,0.0,0.80278,0.00014,19.95322]
[1779425534028,26.97,77609.51,0.0,0.80278,0.00014,19.95322]
[1779425539559,26.97,77609.91,0.0,0.80284,0.00014,19.94963]
[1779425541598,26.97,77609.37,0.0,0.80276,0.00014,19.9542]
[1779425541776,26.97,77609.37,0.0,0.80276,0.00014,19.9542]
[1779425542620,26.97,77609.49,0.0,0.80278,0.00014,19.95315]
[1779425542773,26.97,77609.49,0.0,0.80278,0.00014,19.95315]
[1779425542774,26.97,77609.49,0.0,0.80278,0.00014,19.95312]
[1779425548622,26.97,77609.1,0.0,0.80273,0.00014,19.95625]
[1779425553322,26.97,77609.38,0.0,0.8028,0.00014,19.94996]
[1779425553538,26.97,77609.38,0.0,0.8028,0.00014,19.94996]
[1779425558693,26.97,77609.45,0.0,0.80281,0.00014,19.94921]
[1779425559351,26.97,77609.45,0.0,0.80281,0.00014,19.94921]
[1779425559525,26.97,77609.45,0.0,0.80281,0.00014,19.94921]
[1779425559700,26.97,77609.51,0.0,0.80282,0.00014,19.94867]
[1779425564301,26.97,77610.82,0.0,0.80301,0.00014,19.9374]
[1779425564542,26.97,77610.82,0.0,0.80301,0.00014,19.9374]
[1779425569770,26.97,77614.56,0.0,0.80354,0.00014,19.9056]
[1779425571423,26.97,77610.59,0.0,0.80297,0.00014,19.93942]
[1779425571526,26.97,77610.59,0.0,0.80297,0.00014,19.93942]
[1779425572196,26.97,77610.59,0.0,0.80297,0.00014,19.93942]
[1779425572229,26.97,77608.17,0.0,0.80263,0.00014,19.95999]
[1779425572277,26.97,77608.17,0.0,0.80263,0.00014,19.95999]
[1779425577545,26.97,77608.91,0.0,0.80274,0.00014,19.95342]
[1779425577776,26.97,77608.91,0.0,0.80274,0.00014,19.95342]
[1779425582861,26.97,77611.6,0.0,0.80312,0.00014,19.93039]
[1779425586149,26.97,77611.6,0.0,0.80312,0.00014,19.93039]
[1779425586274,26.97,77611.33,0.0,0.80309,0.00014,19.93264]
[1779425587185,26.97,77611.33,0.0,0.80309,0.00014,19.93264]
[1779425587273,26.97,77611.93,0.0,0.80317,0.00014,19.92751]
[1779425587896,26.96,77611.82,0.0,0.80316,0.00014,19.92843]
[1779425593938,26.96,77613.15,0.0,0.80335,0.00014,19.91701]
[1779425598973,26.96,77610.95,0.0,0.80304,0.00014,19.9357]
[1779425601162,26.96,77611.89,0.0,0.80317,0.00014,19.92766]
[1779425601274,26.96,77611.89,0.0,0.80317,0.00014,19.92766]
[1779425608037,26.96,77615.57,0.0,0.8037,0.00014,19.89634]
[1779425611470,26.96,77616.45,0.0,0.80385,0.00014,19.88487]
[1779425611522,26.96,77616.45,0.0,0.80385,0.00014,19.88487]
[1779425612067,26.96,77615.21,0.0,0.80368,0.00014,19.89527]
[1779425612698,26.96,77615.21,0.0,0.80368,0.00014,19.89527]
[1779425612780,26.96,77615.21,0.0,0.80368,0.00014,19.89527]
[1779425613074,26.96,77613.9,0.0,0.80349,0.00014,19.90625]
[1779425617102,26.96,77614.68,0.0,0.80362,0.00014,19.8988]
[1779425621130,26.96,77612.56,0.0,0.80333,0.00014,19.91607]
[1779425623525,26.96,77612.62,0.0,0.80334,0.00014,19.9151]
[1779425624151,26.96,77612.84,0.0,0.80338,0.00014,19.913]
[1779425624418,26.96,77612.84,0.0,0.80338,0.00014,19.913]
[1779425624526,26.96,77612.84,0.0,0.80338,0.00014,19.913]
[1779425625160,26.96,77615.09,0.0,0.8037,0.00014,19.89361]
[1779425627528,26.96,77615.06,0.0,0.8037,0.00014,19.89366]
[1779425633216,26.96,77614.74,0.0,0.80368,0.00014,19.89494]
[1779425638085,26.95,77615.38,0.0,0.80378,0.00014,19.88863]
[1779425638272,26.95,77615.38,0.0,0.80378,0.00014,19.88863]
[1779425639163,26.95,77615.76,0.0,0.80384,0.00014,19.88518]
[1779425639278,26.95,77615.76,0.0,0.80384,0.00014,19.88518]
[1779425639258,26.95,77615.66,0.0,0.80383,0.00014,19.88582]
[1779425644293,26.95,77615.31,0.0,0.8038,0.00014,19.88775]
[1779425644939,26.95,77615.31,0.0,0.8038,0.00014,19.88775]
[1779425650336,26.95,77611.54,0.0,0.80328,0.00014,19.91843]
[1779425656379,26.95,77611.91,0.0,0.80335,0.00014,19.91422]
[1779425660762,26.95,77611.82,0.0,0.80335,0.00014,19.91463]
[1779425660778,26.95,77611.82,0.0,0.80335,0.00014,19.91463]
[1779425660815,26.95,77611.73,0.0,0.80334,0.00014,19.915]
[1779425667456,26.94,77611.48,0.0,0.80331,0.00014,19.91683]
[1779425672491,26.94,77610.71,0.0,0.80323,0.00014,19.91941]
[1779425677527,26.94,77610.6,0.0,0.80322,0.00014,19.92014]
[1779425683569,26.94,77608.38,0.0,0.8029,0.00014,19.93887]
[1779425688607,26.94,77605.97,0.0,0.80256,0.00014,19.95918]
[1779425691627,26.94,77580.04,0.0,0.79881,0.00015,20.17963]
[1779425692634,26.94,77575.56,0.0,0.79816,0.00015,20.21763]
[1779425697669,26.94,77575.28,0.0,0.79811,0.00015,20.22037]
[1779425698676,26.94,77573.79,0.0,0.7979,0.00015,20.23299]
[1779425701697,26.94,77572.46,0.0,0.7977,0.00015,20.24425]
[1779425703711,26.94,77571.7,0.0,0.79759,0.00015,20.25066]
[1779425708832,26.94,77572.34,0.0,0.79769,0.00015,20.24522]
[1779425710760,26.94,77573.64,0.0,0.79787,0.00015,20.23423]
[1779425715795,26.94,77573.71,0.0,0.79788,0.00015,20.23367]
[1779425720830,26.94,77573.38,0.0,0.79784,0.00015,20.23649]
[1779425725865,26.94,77573.29,0.0,0.79782,0.00015,20.23724]
[1779425730900,26.94,77573.42,0.0,0.79784,0.00015,20.23611]
[1779425739962,26.94,77573.93,0.0,0.79794,0.00015,20.22802]
[1779425742984,26.94,77575.16,0.0,0.79812,0.00015,20.21761]
[1779425748019,26.94,77574.94,0.0,0.79809,0.00015,20.2195]
[1779425751040,26.94,77576.83,0.0,0.79836,0.00015,20.20354]
[1779425753054,26.94,77578.07,0.0,0.79854,0.00015,20.19309]
[1779425756075,26.94,77581.24,0.0,0.799,0.00015,20.16636]
[1779425759096,26.95,77580.18,0.0,0.79884,0.00015,20.17555]
[1779425765137,26.95,77579.57,0.0,0.79875,0.00015,20.18103]
[1779425768159,26.95,77578.54,0.0,0.7986,0.00015,20.18993]
[1779425770172,26.95,77580.0,0.0,0.79881,0.00015,20.17768]
[1779425771180,26.95,77579.34,0.0,0.79871,0.00015,20.18335]
[1779425774201,26.95,77582.55,0.0,0.79917,0.00015,20.15619]
[1779425775208,26.95,77583.32,0.0,0.79929,0.00014,20.14959]
[1779425776215,26.95,77583.86,0.0,0.79937,0.00014,20.14494]
[1779425778229,26.95,77581.77,0.0,0.79907,0.00015,20.16254]
[1779425781250,26.95,77584.56,0.0,0.79947,0.00014,20.13866]
[1779425783264,26.95,77585.25,0.0,0.79958,0.00014,20.13273]
[1779425788302,26.94,77585.29,0.0,0.79958,0.00014,20.13222]
[1779425790315,26.94,77587.71,0.0,0.79994,0.00014,20.11163]
[1779425791322,26.94,77588.04,0.0,0.80001,0.00014,20.10506]
[1779425792328,26.94,77587.51,0.0,0.79993,0.00014,20.10956]
[1779425796358,26.94,77587.12,0.0,0.79988,0.00014,20.11284]
[1779425801394,26.94,77587.05,0.0,0.79987,0.00014,20.11339]
[1779425806429,26.94,77587.01,0.0,0.79986,0.00014,20.11368]
[1779425813478,26.94,77584.69,0.0,0.79953,0.00014,20.13329]
[1779425814485,26.94,77585.18,0.0,0.7996,0.00014,20.12911]
[1779425816499,26.94,77582.91,0.0,0.79927,0.00015,20.14831]
[1779425824555,26.94,77583.78,0.0,0.7994,0.00014,20.1406]
[1779425832611,26.94,77583.77,0.0,0.7994,0.00014,20.1405]
[1779425843047,26.94,77583.73,0.0,0.7994,0.00014,20.14077]
[1779425847716,26.94,77584.26,0.0,0.79948,0.00014,20.13609]
[1779425851744,26.94,77583.87,0.0,0.79945,0.00014,20.13557]
[1779425855771,26.94,77582.46,0.0,0.79925,0.00015,20.14746]
[1779425860808,26.94,77582.67,0.0,0.79928,0.00015,20.14551]
[1779425861815,26.94,77583.35,0.0,0.79938,0.00014,20.13972]
[1779425862822,26.94,77585.26,0.0,0.79965,0.00014,20.1235]
[1779425863829,26.94,77584.71,0.0,0.79957,0.00014,20.12817]
[1779425865843,26.94,77587.09,0.0,0.79992,0.00014,20.10796]
[1779425866849,26.94,77587.5,0.0,0.79998,0.00014,20.1045]
[1779425867857,26.94,77587.9,0.0,0.80004,0.00014,20.10112]
[1779425868864,26.94,77587.58,0.0,0.79999,0.00014,20.10385]
[1779425870878,26.94,77588.65,0.0,0.80014,0.00014,20.0948]
[1779425871885,26.94,77588.41,0.0,0.80011,0.00014,20.09686]
[1779425873899,26.94,77588.6,0.0,0.80014,0.00014,20.09529]
[1779425874905,26.94,77589.07,0.0,0.8002,0.00014,20.09131]
[1779425875913,26.94,77589.22,0.0,0.80023,0.00014,20.09006]
[1779425876920,26.94,77591.27,0.0,0.80052,0.00014,20.07268]
[1779425881957,26.94,77590.96,0.0,0.80047,0.00014,20.07548]
[1779425882964,26.94,77589.97,0.0,0.80033,0.00014,20.08391]
[1779425883970,26.94,77590.53,0.0,0.80041,0.00014,20.07917]
[1779425884980,26.94,77590.06,0.0,0.80034,0.00014,20.08318]
[1779425886994,26.94,77590.14,0.0,0.80035,0.00014,20.08252]
[1779425893036,26.94,77590.03,0.0,0.80034,0.00014,20.08349]
[1779425895050,26.94,77589.95,0.0,0.80033,0.00014,20.08417]
[1779425897064,26.94,77589.17,0.0,0.80021,0.00014,20.09078]
[1779425898071,26.94,77588.91,0.0,0.80018,0.00014,20.09298]
[1779425900085,26.94,77589.3,0.0,0.80023,0.00014,20.08964]
[1779425901091,26.94,77589.5,0.0,0.80026,0.00014,20.08794]
[1779425906126,26.94,77589.36,0.0,0.80024,0.00014,20.08908]
[1779425910155,26.94,77589.54,0.0,0.80027,0.00014,20.08749]
[1779425912168,26.94,77589.4,0.0,0.80027,0.00014,20.08488]
[1779425913176,26.94,77589.14,0.0,0.80024,0.00014,20.08708]
[1779425917204,26.94,77588.95,0.0,0.80021,0.00014,20.08861]
[1779425921232,26.94,77589.17,0.0,0.80024,0.00014,20.08666]
[1779425922238,26.94,77586.93,0.0,0.79992,0.00014,20.10565]
[1779425925260,26.94,77589.22,0.0,0.80025,0.00014,20.08607]
[1779425931302,26.94,77589.29,0.0,0.80027,0.00014,20.08535]
[1779425937344,26.94,77589.33,0.0,0.80027,0.00014,20.08488]
[1779425939358,26.94,77589.75,0.0,0.80034,0.00014,20.08126]
[1779425940365,26.94,77590.26,0.0,0.80041,0.00014,20.07691]
[1779425941372,26.94,77590.08,0.0,0.80038,0.00014,20.07842]
[1779425942379,26.94,77589.8,0.0,0.80034,0.00014,20.08078]
[1779425943386,26.94,77589.3,0.0,0.80027,0.00014,20.085]
[1779425944393,26.94,77589.44,0.0,0.80029,0.00014,20.08379]
[1779425945399,26.94,77589.27,0.0,0.80027,0.00014,20.0852]
[1779425947414,26.94,77589.57,0.0,0.80031,0.00014,20.0826]
[1779425948425,26.94,77589.72,0.0,0.80034,0.00014,20.0813]
[1779425949432,26.94,77590.02,0.0,0.80038,0.00014,20.07873]
[1779425950439,26.94,77589.85,0.0,0.80035,0.00014,20.08015]
[1779425953460,26.94,77589.98,0.0,0.80037,0.00014,20.07897]
[1779425954467,26.94,77590.45,0.0,0.80044,0.00014,20.07496]
[1779425955474,26.94,77590.4,0.0,0.80044,0.00014,20.07536]
[1779425956482,26.94,77590.3,0.0,0.80042,0.00014,20.07619]
[1779425958496,26.94,77588.14,0.0,0.80011,0.00014,20.09449]
[1779425959503,26.94,77588.7,0.0,0.80019,0.00014,20.08969]
[1779425960510,26.94,77590.5,0.0,0.80045,0.00014,20.07437]
[1779425962524,26.94,77590.43,0.0,0.80044,0.00014,20.07492]
[1779425963530,26.94,77590.31,0.0,0.80043,0.00014,20.07592]
[1779425964538,26.94,77590.37,0.0,0.80044,0.00014,20.07539]
[1779425965545,26.94,77589.07,0.0,0.80025,0.00014,20.08641]
[1779425967558,26.94,77588.44,0.0,0.80016,0.00014,20.09168]
[1779425971587,26.94,77588.21,0.0,0.80015,0.00014,20.08972]
[1779425972594,26.94,77587.35,0.0,0.80003,0.00014,20.09699]
[1779425977660,26.94,77587.56,0.0,0.80006,0.00014,20.09506]
[1779425981686,26.94,77587.07,0.0,0.79999,0.00014,20.09913]
[1779425985714,26.94,77587.65,0.0,0.80008,0.00014,20.09414]
[1779425997799,26.94,77587.62,0.0,0.80007,0.00014,20.09437]
[1779425999813,26.94,77588.07,0.0,0.80014,0.00014,20.09056]
[1779426000820,26.94,77587.6,0.0,0.80007,0.00014,20.09456]
[1779426001827,26.94,77582.88,0.0,0.79939,0.00015,20.13462]
[1779426002834,26.94,77576.86,0.0,0.79851,0.00015,20.18565]
[1779426003841,26.94,77575.12,0.0,0.79826,0.00015,20.20053]
[1779426007869,26.94,77575.84,0.0,0.79836,0.00015,20.19474]
[1779426008876,26.94,77580.66,0.0,0.79905,0.00015,20.15398]
[1779426009883,26.94,77584.04,0.0,0.79954,0.00014,20.12541]
[1779426010890,26.94,77585.59,0.0,0.79976,0.00014,20.11256]
[1779426011897,26.94,77586.21,0.0,0.79985,0.00014,20.1073]
[1779426014918,26.94,77585.81,0.0,0.79978,0.00014,20.11143]
[1779426016932,26.94,77586.37,0.0,0.79986,0.00014,20.10704]
[1779426021967,26.94,77586.13,0.0,0.79981,0.00014,20.10999]
[1779426022973,26.95,77586.46,0.0,0.79985,0.00014,20.10737]
[1779426027001,26.95,77585.4,0.0,0.79969,0.00014,20.11708]
[1779426028010,26.95,77584.85,0.0,0.79961,0.00014,20.12191]
[1779426033046,26.95,77584.87,0.0,0.79962,0.00014,20.1188]
[1779426038080,26.95,77580.93,0.0,0.79903,0.00015,20.15306]
[1779426039088,26.95,77578.66,0.0,0.7987,0.00015,20.17243]
[1779426044123,26.95,77578.66,0.0,0.79869,0.00015,20.17302]
[1779426050165,26.95,77578.3,0.0,0.79863,0.00015,20.17684]
[1779426056208,26.95,77576.62,0.0,0.79837,0.00015,20.19185]
[1779426062250,26.96,77576.19,0.0,0.7983,0.00015,20.19617]
[1779426068292,26.96,77575.91,0.0,0.79825,0.00015,20.19907]
[1779426080376,26.96,77575.75,0.0,0.79822,0.00015,20.2007]
[1779426089439,26.96,77575.55,0.0,0.79819,0.00015,20.20246]
[1779426092460,26.96,77576.21,0.0,0.79831,0.00015,20.19317]
[1779426102530,26.96,77575.98,0.0,0.79827,0.00015,20.19536]
[1779426103537,26.96,77573.53,0.0,0.79791,0.00015,20.21611]
[1779426110976,26.96,77573.53,0.0,0.79791,0.00015,20.21611]
[1779426116628,26.96,77573.62,0.0,0.79793,0.00015,20.2154]
[1779426130726,26.96,77573.6,0.0,0.79792,0.00015,20.21579]
[1779426135761,26.96,77573.63,0.0,0.79792,0.00015,20.21565]
[1779426138782,26.96,77575.94,0.0,0.79826,0.00015,20.19619]
[1779426139789,26.96,77577.15,0.0,0.79843,0.00015,20.18601]
[1779426140796,26.96,77578.56,0.0,0.79864,0.00015,20.17415]
[1779426145831,26.96,77576.06,0.0,0.79826,0.00015,20.19578]
[1779426149859,26.96,77577.23,0.0,0.79843,0.00015,20.18621]
[1779426154895,26.96,77578.37,0.0,0.79861,0.00015,20.17332]
[1779426156909,26.96,77580.15,0.0,0.79887,0.00015,20.1585]
[1779426157916,26.96,77581.58,0.0,0.79907,0.00015,20.14632]
[1779426162951,26.96,77581.83,0.0,0.79911,0.00015,20.14405]
[1779426166991,26.96,77583.07,0.0,0.79929,0.00014,20.13345]
[1779426170012,26.96,77582.46,0.0,0.79921,0.00015,20.13859]
[1779426174040,26.96,77582.96,0.0,0.79928,0.00015,20.13431]
[1779426175047,26.96,77581.88,0.0,0.79912,0.00015,20.14345]
[1779426181089,26.96,77581.38,0.0,0.79905,0.00015,20.14758]
[1779426186124,26.96,77581.01,0.0,0.799,0.00015,20.15063]
[1779426190152,26.96,77581.66,0.0,0.7991,0.00015,20.14508]
[1779426195187,26.96,77581.18,0.0,0.79903,0.00015,20.14911]
[1779426196193,26.96,77580.26,0.0,0.79889,0.00015,20.1569]
[1779426198209,26.96,77578.4,0.0,0.79862,0.00015,20.17261]
[1779426201229,26.96,77577.33,0.0,0.79847,0.00015,20.18157]
[1779426207272,26.96,77572.73,0.0,0.7978,0.00015,20.22023]
[1779426208279,26.96,77571.75,0.0,0.79766,0.00015,20.22843]
[1779426212309,26.96,77555.08,0.0,0.79525,0.00015,20.36505]
[1779426213315,26.96,77550.48,0.0,0.79457,0.00015,20.40399]
[1779426214322,26.96,77553.99,0.0,0.79509,0.00015,20.3745]
[1779426217343,26.96,77557.39,0.0,0.79558,0.00015,20.34608]
[1779426218350,26.96,77559.73,0.0,0.79593,0.00015,20.32645]
[1779426219357,26.96,77561.5,0.0,0.79618,0.00015,20.31165]
[1779426225398,26.96,77561.51,0.0,0.79617,0.00015,20.31241]
[1779426228626,26.96,77561.83,0.0,0.79622,0.00015,20.30961]
[1779426228773,26.96,77561.83,0.0,0.79622,0.00015,20.30961]
[1779426228875,26.96,77561.83,0.0,0.79622,0.00015,20.30956]
[1779426234461,26.96,77560.14,0.0,0.79598,0.00015,20.32334]
[1779426235021,26.96,77560.14,0.0,0.79598,0.00015,20.32334]
[1779426235274,26.96,77560.14,0.0,0.79598,0.00015,20.32334]
[1779426235374,26.96,77560.14,0.0,0.79598,0.00015,20.32325]
[1779426240504,26.96,77558.85,0.0,0.7958,0.00015,20.33359]
[1779426245539,26.96,77562.92,0.0,0.79641,0.00015,20.29869]
[1779426250574,26.96,77566.06,0.0,0.79687,0.00015,20.27186]
[1779426255609,26.96,77566.21,0.0,0.7969,0.00015,20.27036]
[1779426261651,26.96,77565.53,0.0,0.7968,0.00015,20.27586]
[1779426266687,26.96,77567.96,0.0,0.79716,0.00015,20.25518]
[1779426271722,26.96,77568.71,0.0,0.7973,0.00015,20.24503]
[1779426276757,26.96,77565.58,0.0,0.79684,0.00015,20.27142]
[1779426279778,26.96,77570.97,0.0,0.79763,0.00015,20.22575]
[1779426281792,26.96,77576.17,0.0,0.79839,0.00015,20.18182]
[1779426282951,26.96,77576.17,0.0,0.79839,0.00015,20.18182]
[1779426283030,26.96,77578.11,0.0,0.79867,0.00015,20.16546]
[1779426283807,26.96,77578.04,0.0,0.79865,0.00015,20.16613]
[1779426288841,26.96,77578.25,0.0,0.79868,0.00015,20.16475]
[1779426289506,26.96,77578.25,0.0,0.79868,0.00015,20.16475]
[1779426289527,26.96,77578.25,0.0,0.79868,0.00015,20.16475]
[1779426289848,26.96,77578.44,0.0,0.7987,0.00015,20.16323]
[1779426290855,26.96,77580.22,0.0,0.79896,0.00015,20.14825]
[1779426294886,26.96,77574.35,0.0,0.7981,0.00015,20.19821]
[1779426295265,26.96,77574.35,0.0,0.7981,0.00015,20.19821]
[1779426295893,26.96,77571.31,0.0,0.79766,0.00015,20.22398]
[1779426296434,26.96,77571.31,0.0,0.79766,0.00015,20.22398]
[1779426296529,26.96,77571.31,0.0,0.79766,0.00015,20.22398]
[1779426296900,26.96,77572.53,0.0,0.79784,0.00015,20.21369]
[1779426297524,26.96,77572.53,0.0,0.79784,0.00015,20.21369]
[1779426301833,26.96,77577.61,0.0,0.79858,0.00015,20.17071]
[1779426301943,26.96,77577.74,0.0,0.7986,0.00015,20.16958]
[1779426302031,26.96,77577.74,0.0,0.7986,0.00015,20.16958]
[1779426304006,26.96,77580.75,0.0,0.79903,0.00015,20.14406]
[1779426304032,26.96,77580.1,0.0,0.79894,0.00015,20.14956]
[1779426304960,26.96,77580.75,0.0,0.79903,0.00015,20.14404]
[1779426307982,26.96,77581.69,0.0,0.79917,0.00015,20.13606]
[1779426308190,26.96,77581.69,0.0,0.79917,0.00015,20.13606]
[1779426308989,26.96,77582.38,0.0,0.79927,0.00015,20.13021]
[1779426309510,26.96,77582.38,0.0,0.79927,0.00015,20.13021]
[1779426309542,26.96,77582.38,0.0,0.79927,0.00015,20.13021]
[1779426309611,26.96,77582.38,0.0,0.79927,0.00015,20.13022]
[1779426313020,26.96,77581.32,0.0,0.79912,0.00015,20.1392]
[1779426318055,26.96,77578.97,0.0,0.79878,0.00015,20.15904]
[1779426319062,26.96,77576.88,0.0,0.79847,0.00015,20.17672]
[1779426324096,26.96,77576.25,0.0,0.79839,0.00015,20.18183]
[1779426332158,26.96,77576.36,0.0,0.79843,0.00015,20.17682]
[1779426341221,26.96,77576.36,0.0,0.79843,0.00015,20.17671]
[1779426348270,26.96,77576.74,0.0,0.79849,0.00015,20.1736]
[1779426353305,26.96,77577.24,0.0,0.79856,0.00015,20.16952]
[1779426358340,26.96,77577.03,0.0,0.79852,0.00015,20.17148]
[1779426363377,26.96,77577.15,0.0,0.79854,0.00015,20.17067]
[1779426367405,26.96,77581.44,0.0,0.79916,0.00015,20.13454]
[1779426368412,26.96,77582.19,0.0,0.79927,0.00015,20.12828]
[1779426369419,26.96,77582.84,0.0,0.79936,0.00015,20.12288]
[1779426370426,26.96,77584.18,0.0,0.79955,0.00014,20.11163]
[1779426371433,26.96,77584.69,0.0,0.79962,0.00014,20.10743]
[1779426372440,26.96,77585.79,0.0,0.79978,0.00014,20.09823]
[1779426373447,26.96,77588.51,0.0,0.80017,0.00014,20.07529]
[1779426374454,26.96,77589.63,0.0,0.80033,0.00014,20.06595]
[1779426376468,26.96,77589.76,0.0,0.80034,0.00014,20.06519]
[1779426378482,26.96,77589.97,0.0,0.80037,0.00014,20.06374]
[1779426381503,26.96,77590.17,0.0,0.80039,0.00014,20.06253]
[1779426382510,26.96,77590.28,0.0,0.8004,0.00014,20.06176]
[1779426383517,26.96,77590.21,0.0,0.80039,0.00014,20.06252]
[1779426384524,26.96,77590.32,0.0,0.8004,0.00014,20.06174]
[1779426385531,26.96,77590.17,0.0,0.80038,0.00014,20.06318]
[1779426386538,26.96,77590.09,0.0,0.80036,0.00014,20.06401]
[1779426388552,26.97,77594.25,0.0,0.80096,0.00014,20.02901]
[1779426392580,26.97,77601.87,0.0,0.80207,0.00014,19.9614]
[1779426397615,26.97,77603.23,0.0,0.80224,0.00014,19.95108]
[1779426402651,26.97,77601.63,0.0,0.80199,0.00014,19.96592]
[1779426407687,26.97,77601.66,0.0,0.80199,0.00014,19.96621]
[1779426412722,26.97,77601.62,0.0,0.80198,0.00014,19.96648]
[1779426417757,26.97,77602.26,0.0,0.80208,0.00014,19.96099]
[1779426422792,26.97,77602.52,0.0,0.80212,0.00014,19.95872]
[1779426427827,26.97,77602.23,0.0,0.80208,0.00014,19.96104]
[1779426432862,26.97,77604.39,0.0,0.80239,0.00014,19.94251]
[1779426434876,26.97,77615.37,0.0,0.80396,0.00014,19.84899]
[1779426439911,26.97,77614.13,0.0,0.80378,0.00014,19.85987]
[1779426444946,26.97,77613.03,0.0,0.80362,0.00014,19.86951]
[1779426448974,26.97,77602.18,0.0,0.80206,0.00014,19.96205]
[1779426455017,26.97,77603.31,0.0,0.80224,0.00014,19.94886]
[1779426458037,26.97,77609.13,0.0,0.80308,0.00014,19.89952]
[1779426463072,26.97,77611.4,0.0,0.8034,0.00014,19.88033]
[1779426468107,26.97,77609.11,0.0,0.80307,0.00014,19.89992]
[1779426473142,26.97,77610.22,0.0,0.80323,0.00014,19.89051]
[1779426475103,26.97,77610.21,0.0,0.80323,0.00014,19.89061]
[1779426476186,26.97,77619.06,0.0,0.80449,0.00014,19.81527]
[1779426479189,26.98,77619.9,0.0,0.80461,0.00014,19.80832]
[1779426479207,26.98,77620.35,0.0,0.80467,0.00014,19.80458]
[1779426482230,26.98,77618.86,0.0,0.80445,0.00014,19.81757]
[1779426483234,26.98,77618.12,0.0,0.80435,0.00014,19.82395]
[1779426485252,26.98,77619.05,0.0,0.80448,0.00014,19.81615]
[1779426489279,26.98,77619.75,0.0,0.80457,0.00014,19.81044]
[1779426490287,26.98,77620.34,0.0,0.80465,0.00014,19.80548]
[1779426492301,26.98,77621.01,0.0,0.80475,0.00014,19.79991]
[1779426493308,26.98,77622.23,0.0,0.80492,0.00014,19.7894]
[1779426494315,26.98,77623.81,0.0,0.80515,0.00014,19.77581]
[1779426495690,26.98,77623.81,0.0,0.80515,0.00014,19.77581]
[1779426495779,26.98,77623.81,0.0,0.80515,0.00014,19.77581]
[1779426495785,26.98,77621.97,0.0,0.80489,0.00014,19.79132]
[1779426496329,26.98,77621.2,0.0,0.80478,0.00014,19.79789]
[1779426501364,26.98,77621.68,0.0,0.80486,0.00014,19.79317]
[1779426503378,26.97,77620.92,0.0,0.80476,0.00014,19.79938]
[1779426505392,26.97,77620.34,0.0,0.80468,0.00014,19.80404]
[1779426509432,26.97,77620.25,0.0,0.80467,0.00014,19.80448]
[1779426509526,26.97,77620.25,0.0,0.80467,0.00014,19.80448]
[1779426509627,26.97,77620.25,0.0,0.80468,0.00014,19.80396]
[1779426511887,26.97,77621.11,0.0,0.80483,0.00014,19.79249]
[1779426514567,26.97,77621.08,0.0,0.80483,0.00014,19.79257]
[1779426522048,26.97,77621.76,0.0,0.80495,0.00014,19.78534]
[1779426522054,26.97,77622.25,0.0,0.80502,0.00014,19.78098]
[1779426522281,26.97,77622.25,0.0,0.80502,0.00014,19.78098]
[1779426525532,26.97,77621.29,0.0,0.8049,0.00014,19.78846]
[1779426530567,26.97,77621.38,0.0,0.80493,0.00014,19.78673]
[1779426533588,26.96,77622.05,0.0,0.80503,0.00014,19.78043]
[1779426538623,26.96,77622.09,0.0,0.80505,0.00014,19.77912]
[1779426539630,26.96,77622.83,0.0,0.80516,0.00014,19.77261]
[1779426542065,26.96,77622.08,0.0,0.80506,0.00014,19.77864]
[1779426542652,26.96,77620.89,0.0,0.80489,0.00014,19.7888]
[1779426543658,26.96,77621.48,0.0,0.80498,0.00014,19.78335]
[1779426551715,26.96,77620.98,0.0,0.80494,0.00014,19.78599]
[1779426557757,26.96,77621.99,0.0,0.8051,0.00014,19.77614]
[1779426559377,26.96,77621.99,0.0,0.8051,0.00014,19.77614]
[1779426559527,26.96,77621.99,0.0,0.8051,0.00014,19.77614]
[1779426559771,26.95,77622.8,0.0,0.80522,0.00014,19.76882]
[1779426560778,26.95,77623.51,0.0,0.80533,0.00014,19.76257]
[1779426562794,26.95,77623.95,0.0,0.8054,0.00014,19.75844]
[1779426566822,26.95,77624.76,0.0,0.80552,0.00014,19.7508]
[1779426570850,26.95,77625.46,0.0,0.80563,0.00014,19.74412]
[1779426573871,26.95,77626.19,0.0,0.80577,0.00014,19.73358]
[1779426575885,26.95,77627.39,0.0,0.80595,0.00014,19.723]
[1779426576892,26.95,77627.61,0.0,0.80598,0.00014,19.72097]
[1779426583941,26.95,77627.54,0.0,0.80599,0.00014,19.7205]
[1779426584948,26.95,77627.75,0.0,0.80602,0.00014,19.71854]
[1779426585955,26.95,77628.42,0.0,0.80612,0.00014,19.71265]
[1779426593004,26.94,77628.35,0.0,0.80612,0.00014,19.71253]
[1779426595018,26.94,77628.99,0.0,0.80621,0.00014,19.70708]
[1779426596025,26.94,77629.77,0.0,0.80633,0.00014,19.70025]
[1779426601062,26.94,77631.25,0.0,0.80655,0.00014,19.68681]
[1779426606110,26.94,77631.96,0.0,0.80666,0.00014,19.68007]
[1779426607117,26.94,77640.44,0.0,0.80786,0.00014,19.60731]
[1779426609131,26.94,77643.64,0.0,0.80831,0.00014,19.57984]
[1779426611145,26.94,77648.62,0.0,0.80902,0.00014,19.53719]
[1779426616180,26.94,77647.96,0.0,0.80892,0.00014,19.54307]
[1779426621215,26.94,77652.08,0.0,0.80951,0.00014,19.50711]
[1779426627258,26.94,77652.9,0.0,0.80963,0.00014,19.4996]
[1779426632293,26.94,77652.52,0.0,0.80961,0.00014,19.49878]
[1779426637328,26.94,77654.7,0.0,0.80992,0.00014,19.47989]
[1779426642363,26.94,77648.73,0.0,0.80908,0.00014,19.53116]
[1779426647398,26.94,77646.34,0.0,0.80874,0.00014,19.55189]
[1779426649413,26.94,77637.61,0.0,0.8075,0.00014,19.62711]
[1779426651430,26.94,77633.48,0.0,0.8069,0.00014,19.66301]
[1779426656465,26.94,77632.96,0.0,0.80681,0.00014,19.66856]
[1779426661500,26.95,77631.85,0.0,0.80664,0.00014,19.67904]
[1779426666535,26.95,77632.34,0.0,0.8067,0.00014,19.6757]
[1779426671570,26.95,77633.23,0.0,0.80681,0.00014,19.66892]
[1779426676605,26.95,77633.26,0.0,0.8068,0.00014,19.66952]
[1779426681640,26.95,77627.78,0.0,0.80601,0.00014,19.71722]
[1779426682647,26.95,77623.78,0.0,0.80543,0.00014,19.75165]
[1779426685667,26.95,77623.12,0.0,0.80534,0.00014,19.75742]
[1779426691710,26.95,77623.04,0.0,0.80535,0.00014,19.75449]
[1779426696745,26.95,77623.01,0.0,0.80534,0.00014,19.75483]
[1779426697752,26.95,77621.79,0.0,0.80517,0.00014,19.76526]
[1779426698759,26.95,77619.54,0.0,0.80485,0.00014,19.78447]
[1779426702787,26.95,77618.73,0.0,0.80474,0.00014,19.79124]
[1779426705808,26.95,77617.98,0.0,0.80463,0.00014,19.7975]
[1779426706815,26.95,77615.44,0.0,0.80427,0.00014,19.81915]
[1779426711066,26.95,77615.38,0.0,0.80426,0.00014,19.81959]
[1779426713865,26.95,77613.1,0.0,0.80394,0.00014,19.8389]
[1779426715274,26.95,77613.1,0.0,0.80394,0.00014,19.8389]
[1779426715296,26.95,77609.7,0.0,0.80345,0.00014,19.86784]
[1779426715700,26.95,77609.7,0.0,0.80345,0.00014,19.86784]
[1779426715779,26.95,77609.7,0.0,0.80345,0.00014,19.86784]
[1779426715879,26.95,77609.79,0.0,0.80347,0.00014,19.867]
[1779426719863,26.95,77608.89,0.0,0.80334,0.00014,19.8745]
[1779426720028,26.95,77608.89,0.0,0.80334,0.00014,19.8745]
[1779426722800,26.95,77607.23,0.0,0.8031,0.00014,19.88849]
[1779426723022,26.95,77607.23,0.0,0.8031,0.00014,19.88849]
[1779426727322,26.95,77608.21,0.0,0.80325,0.00014,19.87993]
[1779426727374,26.95,77608.22,0.0,0.80325,0.00014,19.87981]
[1779426727532,26.95,77608.22,0.0,0.80325,0.00014,19.87981]
[1779426727731,26.95,77608.22,0.0,0.80325,0.00014,19.87981]
[1779426727775,26.95,77608.22,0.0,0.80325,0.00014,19.87981]
[1779426727963,26.95,77608.15,0.0,0.80324,0.00014,19.88038]
[1779426732998,26.95,77608.45,0.0,0.80328,0.00014,19.87772]
[1779426740047,26.95,77608.75,0.0,0.80333,0.00014,19.87493]
[1779426741585,26.95,77608.8,0.0,0.80334,0.00014,19.87449]
[1779426741779,26.95,77608.8,0.0,0.80334,0.00014,19.87449]
[1779426741995,26.95,77608.8,0.0,0.80334,0.00014,19.87449]
[1779426742029,26.95,77608.8,0.0,0.80334,0.00014,19.87449]
[1779426742090,26.95,77608.8,0.0,0.80334,0.00014,19.87448]
[1779426747097,26.95,77608.66,0.0,0.80332,0.00014,19.87565]
[1779426752131,26.95,77608.3,0.0,0.80329,0.00014,19.87496]
[1779426752987,26.95,77608.3,0.0,0.80329,0.00014,19.87496]
[1779426753027,26.95,77608.3,0.0,0.80329,0.00014,19.87496]
[1779426753139,26.95,77608.79,0.0,0.80336,0.00014,19.87079]
[1779426753503,26.95,77608.79,0.0,0.80336,0.00014,19.87079]
[1779426753530,26.95,77608.79,0.0,0.80336,0.00014,19.87079]
[1779426755114,26.95,77608.25,0.0,0.80329,0.00014,19.87541]
[1779426755273,26.95,77608.25,0.0,0.80329,0.00014,19.87541]
[1779426761195,26.95,77607.62,0.0,0.80319,0.00014,19.88085]
[1779426766230,26.95,77607.2,0.0,0.80313,0.00014,19.88452]
[1779426770858,26.95,77607.85,0.0,0.80322,0.00014,19.87906]
[1779426771029,26.95,77607.85,0.0,0.80322,0.00014,19.87906]
[1779426771468,26.95,77607.85,0.0,0.80322,0.00014,19.87906]
[1779426771500,26.95,77608.02,0.0,0.80325,0.00014,19.87764]
[1779426771527,26.95,77608.02,0.0,0.80325,0.00014,19.87764]
[1779426775089,26.95,77608.05,0.0,0.80325,0.00014,19.87748]
[1779426775276,26.95,77608.05,0.0,0.80325,0.00014,19.87748]
[1779426779892,26.95,77608.17,0.0,0.80327,0.00014,19.87662]
[1779426780037,26.95,77608.17,0.0,0.80327,0.00014,19.87662]
[1779426780427,26.95,77608.17,0.0,0.80327,0.00014,19.87662]
[1779426780470,26.95,77608.37,0.0,0.80329,0.00014,19.87496]
[1779426780529,26.95,77608.37,0.0,0.80329,0.00014,19.87496]
[1779426790398,26.95,77608.5,0.0,0.8033,0.00014,19.87429]
[1779426791268,26.95,77608.5,0.0,0.8033,0.00014,19.87429]
[1779426791529,26.95,77608.5,0.0,0.8033,0.00014,19.87429]
[1779426791405,26.95,77614.09,0.0,0.8041,0.00014,19.82668]
[1779426792109,26.95,77614.09,0.0,0.8041,0.00014,19.82668]
[1779426792275,26.95,77614.09,0.0,0.8041,0.00014,19.82668]
[1779426792412,26.95,77613.85,0.0,0.80407,0.00014,19.82883]
[1779426793983,26.95,77612.72,0.0,0.80391,0.00014,19.83857]
[1779426794023,26.95,77612.72,0.0,0.80391,0.00014,19.83857]
[1779426798959,26.95,77610.26,0.0,0.80355,0.00014,19.85988]
[1779426799032,26.95,77610.26,0.0,0.80355,0.00014,19.85988]
[1779426799461,26.95,77610.37,0.0,0.80356,0.00014,19.85901]
[1779426799590,26.95,77610.37,0.0,0.80356,0.00014,19.85901]
[1779426799775,26.95,77610.37,0.0,0.80356,0.00014,19.85901]
[1779426805503,26.95,77610.98,0.0,0.80364,0.00014,19.85421]
[1779426810537,26.95,77611.09,0.0,0.80365,0.00014,19.85361]
[1779426812552,26.95,77617.17,0.0,0.80455,0.00014,19.79811]
[1779426812739,26.95,77617.17,0.0,0.80455,0.00014,19.79811]
[1779426812776,26.95,77617.17,0.0,0.80455,0.00014,19.79811]
[1779426812783,26.95,77617.17,0.0,0.80454,0.00014,19.79824]
[1779426813923,26.95,77617.17,0.0,0.80454,0.00014,19.79824]
[1779426814027,26.95,77617.17,0.0,0.80454,0.00014,19.79824]
[1779426819601,26.96,77621.06,0.0,0.80509,0.00014,19.76591]
[1779426821249,26.96,77621.06,0.0,0.80509,0.00014,19.76591]
[1779426821276,26.96,77621.06,0.0,0.80509,0.00014,19.76591]
[1779426821346,26.96,77620.56,0.0,0.80501,0.00014,19.77042]
[1779426822024,26.96,77620.56,0.0,0.80501,0.00014,19.77042]
[1779426822274,26.96,77620.56,0.0,0.80501,0.00014,19.77042]
[1779426827657,26.96,77620.47,0.0,0.80499,0.00014,19.77169]
[1779426832692,26.96,77620.51,0.0,0.80499,0.00014,19.77174]
[1779426837685,26.96,77620.84,0.0,0.80503,0.00014,19.76913]
[1779426837774,26.96,77620.84,0.0,0.80503,0.00014,19.76913]
[1779426838364,26.96,77620.84,0.0,0.80503,0.00014,19.76913]
[1779426838529,26.96,77620.84,0.0,0.80503,0.00014,19.76913]
[1779426838409,26.96,77620.84,0.0,0.80503,0.00014,19.7693]
[1779426843769,26.96,77621.4,0.0,0.8051,0.00014,19.7648]
[1779426845040,26.96,77621.4,0.0,0.8051,0.00014,19.7648]
[1779426845276,26.96,77621.4,0.0,0.8051,0.00014,19.7648]
[1779426845312,26.96,77621.95,0.0,0.80518,0.00014,19.7602]
[1779426846099,26.96,77621.95,0.0,0.80518,0.00014,19.7602]
[1779426846277,26.96,77621.95,0.0,0.80518,0.00014,19.7602]
[1779426851824,26.96,77620.37,0.0,0.80495,0.00014,19.77392]
[1779426852990,26.96,77620.37,0.0,0.80495,0.00014,19.77392]
[1779426853030,26.96,77620.37,0.0,0.80495,0.00014,19.77392]
[1779426858611,26.96,77620.97,0.0,0.80504,0.00014,19.76886]
[1779426858774,26.96,77620.97,0.0,0.80504,0.00014,19.76886]
[1779426858874,26.96,77620.92,0.0,0.80503,0.00014,19.76934]
[1779426864917,26.96,77621.56,0.0,0.80512,0.00014,19.76396]
[1779426868673,26.96,77621.59,0.0,0.80512,0.00014,19.76373]
[1779426868780,26.96,77621.59,0.0,0.80512,0.00014,19.76373]
[1779426873984,26.96,77620.33,0.0,0.80497,0.00014,19.77072]
[1779426874026,26.96,77620.33,0.0,0.80497,0.00014,19.77072]
[1779426885058,26.96,77619.84,0.0,0.8049,0.00014,19.77497]
[1779426887180,26.96,77618.39,0.0,0.80469,0.00014,19.78736]
[1779426887273,26.96,77618.39,0.0,0.80469,0.00014,19.78736]
[1779426887488,26.96,77615.33,0.0,0.80425,0.00014,19.81347]
[1779426889648,26.96,77614.39,0.0,0.80412,0.00014,19.82143]
[1779426889778,26.96,77614.39,0.0,0.80412,0.00014,19.82143]
[1779426895128,26.96,77613.85,0.0,0.80404,0.00014,19.82587]
[1779426901170,26.96,77614.03,0.0,0.80407,0.00014,19.82432]
[1779426903422,26.96,77614.03,0.0,0.80407,0.00014,19.82432]
[1779426903525,26.96,77614.03,0.0,0.80407,0.00014,19.82432]
[1779426903623,26.96,77619.1,0.0,0.8048,0.00014,19.78107]
[1779426906136,26.96,77619.72,0.0,0.80488,0.00014,19.77591]
[1779426906276,26.96,77619.72,0.0,0.80488,0.00014,19.77591]
[1779426908163,26.96,77619.9,0.0,0.80491,0.00014,19.7745]
[1779426908272,26.96,77619.9,0.0,0.80491,0.00014,19.7745]
[1779426911468,26.96,77624.35,0.0,0.80553,0.00014,19.7368]
[1779426912935,26.96,77625.3,0.0,0.80567,0.00014,19.72879]
[1779426913036,26.96,77625.3,0.0,0.80567,0.00014,19.72879]
[1779426918290,26.96,77625.48,0.0,0.80568,0.00014,19.72791]
[1779426919348,26.96,77625.48,0.0,0.80568,0.00014,19.72791]
[1779426919523,26.96,77625.48,0.0,0.80568,0.00014,19.72791]
[1779426921273,26.96,77625.36,0.0,0.80566,0.00014,19.72913]
[1779426921311,26.96,77625.41,0.0,0.80567,0.00014,19.72879]
[1779426923763,26.96,77627.58,0.0,0.80597,0.00014,19.71043]
[1779426923773,26.96,77627.58,0.0,0.80597,0.00014,19.71043]
[1779426924658,26.96,77627.58,0.0,0.80597,0.00014,19.71043]
[1779426924773,26.96,77626.71,0.0,0.80585,0.00014,19.71796]
[1779426931381,26.97,77629.1,0.0,0.8062,0.00014,19.69448]
[1779426935833,26.97,77624.97,0.0,0.80561,0.00014,19.73001]
[1779426936032,26.97,77624.97,0.0,0.80561,0.00014,19.73001]
[1779426938693,26.97,77624.47,0.0,0.80554,0.00014,19.73443]
[1779426938773,26.97,77624.47,0.0,0.80554,0.00014,19.73443]
[1779426939183,26.97,77624.47,0.0,0.80554,0.00014,19.73443]
[1779426939274,26.97,77624.47,0.0,0.80554,0.00014,19.73443]
[1779426939284,26.97,77624.47,0.0,0.80554,0.00014,19.73446]
[1779426944472,26.97,77624.45,0.0,0.80553,0.00014,19.73474]
[1779426946582,26.97,77624.45,0.0,0.80553,0.00014,19.73474]
[1779426946778,26.97,77624.45,0.0,0.80553,0.00014,19.73478]
[1779426952529,26.97,77624.34,0.0,0.80552,0.00014,19.73578]
[1779426956884,26.97,77624.59,0.0,0.80555,0.00014,19.73367]
[1779426957027,26.97,77624.59,0.0,0.80555,0.00014,19.73367]
[1779426958048,26.97,77625.36,0.0,0.80566,0.00014,19.7271]
[1779426958272,26.97,77625.36,0.0,0.80566,0.00014,19.7271]
[1779426958571,26.97,77625.29,0.0,0.80565,0.00014,19.72771]
[1779426963335,26.97,77627.15,0.0,0.80591,0.00014,19.71189]
[1779426963525,26.97,77627.15,0.0,0.80591,0.00014,19.71189]
[1779426968641,26.97,77627.11,0.0,0.80591,0.00014,19.71238]
[1779426975689,26.97,77628.17,0.0,0.80605,0.00014,19.70344]
[1779426980725,26.97,77625.53,0.0,0.80568,0.00014,19.72607]
[1779426984967,26.97,77625.52,0.0,0.80568,0.00014,19.72612]
[1779426985026,26.97,77625.52,0.0,0.80568,0.00014,19.72612]
[1779426985549,26.97,77625.52,0.0,0.80568,0.00014,19.72612]
[1779426985628,26.97,77625.52,0.0,0.80568,0.00014,19.7261]
[1779426985773,26.97,77625.52,0.0,0.80568,0.00014,19.7261]
[1779426991610,26.97,77625.41,0.0,0.80566,0.00014,19.727]
[1779426991777,26.97,77625.86,0.0,0.80575,0.00014,19.71935]
[1779426996838,26.97,77624.86,0.0,0.80561,0.00014,19.72786]
[1779426997813,26.97,77624.86,0.0,0.80561,0.00014,19.72786]
[1779426998028,26.97,77624.86,0.0,0.80561,0.00014,19.72786]
[1779426999804,26.97,77624.86,0.0,0.80561,0.00014,19.72781]
[1779427000025,26.97,77624.86,0.0,0.80561,0.00014,19.72781]
[1779427000030,26.97,77624.86,0.0,0.80561,0.00014,19.72778]
[1779427006908,26.97,77624.86,0.0,0.80561,0.00014,19.72766]
[1779427016979,26.97,77624.86,0.0,0.80562,0.00014,19.7275]
[1779427020967,26.97,77624.86,0.0,0.80562,0.00014,19.7275]
[1779427021024,26.97,77624.86,0.0,0.80562,0.00014,19.7275]
[1779427028056,26.97,77624.91,0.0,0.80562,0.00014,19.72722]
[1779427034098,26.97,77624.59,0.0,0.80557,0.00014,19.73004]
[1779427043837,26.97,77624.91,0.0,0.80562,0.00014,19.72733]
[1779427049203,26.97,77624.95,0.0,0.80562,0.00014,19.72745]
[1779427053521,26.97,77628.08,0.0,0.80608,0.00014,19.69715]
[1779427053779,26.97,77628.08,0.0,0.80608,0.00014,19.69715]
[1779427056019,26.97,77628.52,0.0,0.80614,0.00014,19.69366]
[1779427056273,26.97,77628.52,0.0,0.80614,0.00014,19.69366]
[1779427056373,26.97,77628.53,0.0,0.80614,0.00014,19.69366]
[1779427058307,26.97,77628.53,0.0,0.80614,0.00014,19.69366]
[1779427058522,26.97,77628.53,0.0,0.80614,0.00014,19.69366]
[1779427064308,26.97,77628.1,0.0,0.80607,0.00014,19.69793]
[1779427068572,26.97,77628.1,0.0,0.80607,0.00014,19.69793]
[1779427068775,26.97,77628.1,0.0,0.80607,0.00014,19.69793]
[1779427070575,26.97,77628.14,0.0,0.80607,0.00014,19.69784]
[1779427070773,26.97,77628.14,0.0,0.80607,0.00014,19.69784]
[1779427070622,26.97,77628.07,0.0,0.80606,0.00014,19.69856]
[1779427076392,26.97,77627.55,0.0,0.80598,0.00014,19.70327]
[1779427081427,26.97,77625.88,0.0,0.80574,0.00014,19.71774]
[1779427083743,26.97,77625.72,0.0,0.80572,0.00014,19.71912]
[1779427083774,26.97,77625.72,0.0,0.80572,0.00014,19.71912]
[1779427090490,26.97,77625.56,0.0,0.80569,0.00014,19.7207]
[1779427095525,26.97,77625.52,0.0,0.80568,0.00014,19.72126]
[1779427108618,26.97,77625.59,0.0,0.80568,0.00014,19.72126]
[1779427113653,26.97,77624.4,0.0,0.80554,0.00014,19.72784]
[1779427115913,26.97,77624.23,0.0,0.80551,0.00014,19.72935]
[1779427116028,26.97,77624.23,0.0,0.80551,0.00014,19.72935]
[1779427119393,26.97,77622.83,0.0,0.80531,0.00014,19.74137]
[1779427119528,26.97,77622.83,0.0,0.80531,0.00014,19.74137]
[1779427119695,26.97,77623.08,0.0,0.80535,0.00014,19.73924]
[1779427125737,26.97,77622.46,0.0,0.80526,0.00014,19.74455]
[1779427130772,26.97,77621.92,0.0,0.80518,0.00014,19.7492]
[1779427132786,26.97,77616.03,0.0,0.80434,0.00014,19.79944]
[1779427134201,26.97,77614.54,0.0,0.80413,0.00014,19.8121]
[1779427134273,26.97,77614.54,0.0,0.80413,0.00014,19.8121]
[1779427139835,26.97,77614.58,0.0,0.80414,0.00014,19.81139]
[1779427143639,26.97,77614.7,0.0,0.80416,0.00014,19.8103]
[1779427143772,26.97,77614.7,0.0,0.80416,0.00014,19.8103]
[1779427144960,26.97,77614.7,0.0,0.80416,0.00014,19.80999]
[1779427145030,26.97,77614.7,0.0,0.80416,0.00014,19.80999]
[1779427145877,26.97,77614.48,0.0,0.80414,0.00014,19.81159]
[1779427150912,26.97,77618.54,0.0,0.80473,0.00014,19.7762]
[1779427154341,26.97,77620.07,0.0,0.80495,0.00014,19.76292]
[1779427154524,26.97,77620.07,0.0,0.80495,0.00014,19.76292]
[1779427159975,26.97,77620.16,0.0,0.80498,0.00014,19.76145]
[1779427162633,26.97,77619.14,0.0,0.80483,0.00014,19.77006]
[1779427162775,26.97,77619.14,0.0,0.80483,0.00014,19.77006]
[1779427165180,26.97,77620.08,0.0,0.80497,0.00014,19.76172]
[1779427165287,26.97,77620.08,0.0,0.80497,0.00014,19.76172]
[1779427165388,26.97,77620.08,0.0,0.80497,0.00014,19.76152]
[1779427172060,26.97,77618.95,0.0,0.80485,0.00014,19.7668]
[1779427174068,26.97,77615.57,0.0,0.80437,0.00014,19.79554]
[1779427174277,26.97,77615.57,0.0,0.80437,0.00014,19.79554]
[1779427180017,26.97,77616.33,0.0,0.80448,0.00014,19.78846]
[1779427180270,26.97,77616.33,0.0,0.80448,0.00014,19.78846]
[1779427180371,26.97,77616.33,0.0,0.80449,0.00014,19.78811]
[1779427185947,26.96,77616.11,0.0,0.80446,0.00014,19.78978]
[1779427186022,26.96,77616.11,0.0,0.80446,0.00014,19.78978]
[1779427191197,26.97,77616.69,0.0,0.80454,0.00014,19.78501]
[1779427196232,26.97,77616.34,0.0,0.80449,0.00014,19.78805]
[1779427199697,26.97,77618.53,0.0,0.8048,0.00014,19.76937]
[1779427199773,26.97,77618.53,0.0,0.8048,0.00014,19.76937]
[1779427202710,26.97,77618.28,0.0,0.80477,0.00014,19.7716]
[1779427202773,26.97,77618.28,0.0,0.80477,0.00014,19.7716]
[1779427202812,26.97,77617.03,0.0,0.80459,0.00014,19.78229]
[1779427205643,26.97,77617.35,0.0,0.80463,0.00014,19.77961]
[1779427205775,26.97,77617.35,0.0,0.80463,0.00014,19.77961]
[1779427210914,26.97,77618.06,0.0,0.80474,0.00014,19.77328]
[1779427211022,26.97,77618.06,0.0,0.80474,0.00014,19.77328]
[1779427211339,26.96,77620.79,0.0,0.80513,0.00014,19.74984]
[1779427212124,26.96,77620.79,0.0,0.80513,0.00014,19.74984]
[1779427212272,26.96,77620.79,0.0,0.80513,0.00014,19.74984]
[1779427217171,26.96,77617.71,0.0,0.80469,0.00014,19.77589]
[1779427217273,26.96,77617.71,0.0,0.80469,0.00014,19.77589]
[1779427219693,26.96,77618.39,0.0,0.80479,0.00014,19.76991]
[1779427219775,26.96,77618.39,0.0,0.80479,0.00014,19.76991]
[1779427219794,26.96,77618.63,0.0,0.80483,0.00014,19.76778]
[1779427224102,26.96,77618.27,0.0,0.80478,0.00014,19.77048]
[1779427224272,26.96,77618.27,0.0,0.80478,0.00014,19.77048]
[1779427230471,26.96,77616.38,0.0,0.80453,0.00014,19.7858]
[1779427235644,26.96,77616.26,0.0,0.80454,0.00014,19.78254]
[1779427235775,26.96,77616.26,0.0,0.80454,0.00014,19.78254]
[1779427238358,26.96,77615.52,0.0,0.80445,0.00014,19.78847]
[1779427238524,26.96,77615.52,0.0,0.80445,0.00014,19.78847]
[1779427238526,26.96,77616.09,0.0,0.80453,0.00014,19.78347]
[1779427243562,26.96,77615.81,0.0,0.8045,0.00014,19.78523]
[1779427248177,26.96,77615.69,0.0,0.80449,0.00014,19.78587]
[1779427248271,26.96,77615.69,0.0,0.80449,0.00014,19.78587]
[1779427253632,26.96,77614.81,0.0,0.80438,0.00014,19.79247]
[1779427254212,26.96,77614.81,0.0,0.80438,0.00014,19.79247]
[1779427254271,26.96,77614.81,0.0,0.80438,0.00014,19.79247]
[1779427254639,26.96,77606.76,0.0,0.80322,0.00014,19.86108]
[1779427255646,26.96,77601.57,0.0,0.80248,0.00014,19.90517]
[1779427256653,26.96,77600.49,0.0,0.80232,0.00014,19.91442]
[1779427257589,26.96,77600.49,0.0,0.80232,0.00014,19.91442]
[1779427257774,26.96,77600.49,0.0,0.80232,0.00014,19.91442]
[1779427257875,26.96,77600.33,0.0,0.8023,0.00014,19.91584]
[1779427259674,26.96,77599.27,0.0,0.80214,0.00014,19.92498]
[1779427265717,26.96,77598.17,0.0,0.80198,0.00014,19.93475]
[1779427269277,26.96,77597.59,0.0,0.80189,0.00014,19.93985]
[1779427269307,26.96,77597.59,0.0,0.80189,0.00014,19.94001]
[1779427271817,26.96,77597.59,0.0,0.80189,0.00014,19.94001]
[1779427272020,26.96,77597.59,0.0,0.80189,0.00014,19.94001]
[1779427271918,26.96,77597.52,0.0,0.80188,0.00014,19.94077]
[1779427277801,26.96,77597.56,0.0,0.80188,0.00014,19.94088]
[1779427282836,26.96,77597.94,0.0,0.80192,0.00014,19.938]
[1779427285136,26.96,77597.58,0.0,0.80187,0.00014,19.9412]
[1779427285276,26.96,77597.58,0.0,0.80187,0.00014,19.9412]
[1779427285367,26.96,77597.58,0.0,0.80187,0.00014,19.94126]
[1779427290892,26.96,77597.66,0.0,0.80188,0.00014,19.94091]
[1779427296937,26.96,77594.83,0.0,0.80149,0.00014,19.96156]
[1779427297944,26.96,77589.79,0.0,0.80076,0.00014,20.0044]
[1779427301285,26.96,77590.68,0.0,0.80089,0.00014,19.99681]
[1779427301326,26.96,77590.68,0.0,0.80089,0.00014,19.9968]
[1779427302231,26.96,77590.68,0.0,0.80089,0.00014,19.9968]
[1779427302282,26.96,77590.68,0.0,0.80089,0.00014,19.9968]
[1779427302979,26.96,77590.75,0.0,0.8009,0.00014,19.99619]
[1779427308017,26.96,77589.76,0.0,0.80075,0.00014,20.00459]
[1779427313052,26.96,77588.39,0.0,0.80056,0.00014,20.01616]
[1779427313920,26.96,77588.39,0.0,0.80056,0.00014,20.01616]
[1779427314023,26.96,77588.39,0.0,0.80056,0.00014,20.01616]
[1779427319094,26.96,77588.16,0.0,0.80053,0.00014,20.01799]
[1779427323116,26.96,77587.41,0.0,0.80042,0.00014,20.0243]
[1779427323280,26.96,77587.41,0.0,0.80042,0.00014,20.0243]
[1779427323302,26.96,77587.41,0.0,0.80042,0.00014,20.0243]
[1779427323523,26.96,77587.41,0.0,0.80042,0.00014,20.0243]
[1779427323622,26.96,77587.41,0.0,0.80042,0.00014,20.02426]
[1779427326387,26.96,77586.87,0.0,0.80034,0.00014,20.02882]
[1779427326523,26.96,77586.87,0.0,0.80034,0.00014,20.02882]
[1779427330610,26.96,77587.72,0.0,0.80047,0.00014,20.02153]
[1779427330777,26.96,77587.72,0.0,0.80047,0.00014,20.02153]
[1779427336214,26.96,77588.96,0.0,0.80065,0.00014,20.01097]
[1779427339544,26.96,77589.23,0.0,0.80068,0.00014,20.00869]
[1779427339610,26.96,77589.23,0.0,0.80068,0.00014,20.00869]
[1779427339776,26.96,77589.23,0.0,0.80068,0.00014,20.00869]
[1779427339783,26.96,77587.85,0.0,0.80048,0.00014,20.02044]
[1779427345540,26.96,77588.09,0.0,0.80052,0.00014,20.0184]
[1779427345633,26.96,77588.09,0.0,0.80052,0.00014,20.0184]
[1779427345775,26.96,77588.09,0.0,0.80052,0.00014,20.0184]
[1779427345869,26.96,77588.04,0.0,0.80051,0.00014,20.01883]
[1779427351319,26.96,77587.4,0.0,0.80044,0.00014,20.0205]
[1779427352430,26.96,77587.4,0.0,0.80044,0.00014,20.0205]
[1779427352477,26.96,77587.4,0.0,0.80044,0.00014,20.0205]
[1779427352530,26.96,77587.4,0.0,0.80044,0.00014,20.0205]
[1779427352632,26.96,77588.19,0.0,0.80056,0.00014,20.01381]
[1779427355860,26.96,77587.52,0.0,0.80046,0.00014,20.01951]
[1779427356023,26.96,77587.52,0.0,0.80046,0.00014,20.01951]
[1779427360131,26.96,77586.62,0.0,0.80033,0.00014,20.0272]
[1779427360229,26.96,77584.26,0.0,0.79999,0.00015,20.04722]
[1779427360271,26.96,77584.26,0.0,0.79999,0.00015,20.04722]
[1779427360382,26.96,77582.95,0.0,0.7998,0.00015,20.0583]
[1779427365417,26.96,77582.97,0.0,0.7998,0.00015,20.05804]
[1779427370538,26.96,77582.2,0.0,0.79969,0.00015,20.06457]
[1779427370541,26.96,77582.2,0.0,0.79969,0.00015,20.06457]
[1779427370776,26.96,77582.2,0.0,0.79969,0.00015,20.06457]
[1779427370871,26.96,77582.15,0.0,0.79968,0.00015,20.065]
[1779427376494,26.96,77581.92,0.0,0.79965,0.00015,20.06705]
[1779427380804,26.96,77580.3,0.0,0.79941,0.00015,20.08085]
[1779427380812,26.96,77580.3,0.0,0.79941,0.00015,20.08085]
[1779427381033,26.96,77580.3,0.0,0.79941,0.00015,20.08085]
[1779427381133,26.96,77580.03,0.0,0.79937,0.00015,20.08316]
[1779427384114,26.96,77577.08,0.0,0.79894,0.00015,20.10833]
[1779427384274,26.96,77576.91,0.0,0.79891,0.00015,20.10991]
[1779427386986,26.96,77576.87,0.0,0.79891,0.00015,20.11038]
[1779427387031,26.96,77576.87,0.0,0.79891,0.00015,20.11038]
[1779427387043,26.96,77576.87,0.0,0.79891,0.00015,20.11038]
[1779427387129,26.96,77576.85,0.0,0.7989,0.00015,20.11084]
[1779427387278,26.96,77576.85,0.0,0.7989,0.00015,20.11084]
[1779427392605,26.96,77576.76,0.0,0.79887,0.00015,20.11252]
[1779427394105,26.96,77576.76,0.0,0.79887,0.00015,20.11252]
[1779427394272,26.96,77576.76,0.0,0.79887,0.00015,20.11252]
[1779427397451,26.96,77576.76,0.0,0.79887,0.00015,20.11252]
[1779427397525,26.96,77576.76,0.0,0.79887,0.00015,20.11252]
[1779427397552,26.96,77576.76,0.0,0.79887,0.00015,20.11252]
[1779427403189,26.96,77576.77,0.0,0.79887,0.00015,20.11242]
[1779427403280,26.96,77576.77,0.0,0.79887,0.00015,20.11242]
[1779427413753,26.96,77572.03,0.0,0.79821,0.00015,20.14853]
[1779427414617,26.96,77572.03,0.0,0.79821,0.00015,20.14853]
[1779427414774,26.96,77572.03,0.0,0.79821,0.00015,20.14853]
[1779427414816,26.96,77572.03,0.0,0.79821,0.00015,20.14853]
[1779427415031,26.96,77572.03,0.0,0.79821,0.00015,20.14853]
[1779427415127,26.96,77569.78,0.0,0.79788,0.00015,20.16751]
[1779427418788,26.96,77562.46,0.0,0.79681,0.00015,20.22931]
[1779427420234,26.96,77562.05,0.0,0.79675,0.00015,20.23292]
[1779427420275,26.96,77562.05,0.0,0.79675,0.00015,20.23292]
[1779427420560,26.96,77562.05,0.0,0.79675,0.00015,20.23292]
[1779427420779,26.96,77562.05,0.0,0.79675,0.00015,20.23292]
[1779427420870,26.96,77562.05,0.0,0.79675,0.00015,20.23306]
[1779427423615,26.96,77560.94,0.0,0.79658,0.00015,20.24268]
[1779427423772,26.96,77560.94,0.0,0.79658,0.00015,20.24268]
[1779427429865,26.97,77561.01,0.0,0.79658,0.00015,20.2429]
[1779427430866,26.97,77561.01,0.0,0.79658,0.00015,20.2429]
[1779427431038,26.97,77561.01,0.0,0.79658,0.00015,20.2429]
[1779427433893,26.97,77553.07,0.0,0.7954,0.00015,20.31029]
[1779427435732,26.97,77553.07,0.0,0.7954,0.00015,20.31029]
[1779427435776,26.97,77553.07,0.0,0.7954,0.00015,20.31029]
[1779427435938,26.97,77553.07,0.0,0.7954,0.00015,20.31029]
[1779427436031,26.97,77553.07,0.0,0.7954,0.00015,20.31029]
[1779427436039,26.97,77550.82,0.0,0.79507,0.00015,20.32931]
[1779427436916,26.97,77542.68,0.0,0.79387,0.00015,20.39778]
[1779427437923,26.97,77532.06,0.0,0.7923,0.00015,20.48703]
[1779427438930,26.97,77532.08,0.0,0.7923,0.00015,20.48686]
[1779427443965,26.97,77531.89,0.0,0.79227,0.00015,20.48847]
[1779427447843,26.97,77529.05,0.0,0.79185,0.00015,20.51224]
[1779427448026,26.97,77529.05,0.0,0.79185,0.00015,20.51224]
[1779427448150,26.97,77529.05,0.0,0.79185,0.00015,20.51224]
[1779427448123,26.97,77529.32,0.0,0.79189,0.00015,20.50996]
[1779427448277,26.97,77529.32,0.0,0.79189,0.00015,20.50996]
[1779427454035,26.97,77528.96,0.0,0.79184,0.00015,20.51286]
[1779427463098,26.97,77525.89,0.0,0.79138,0.00015,20.5385]
[1779427466119,26.97,77516.83,0.0,0.79004,0.00015,20.61411]
[1779427468660,26.97,77512.25,0.0,0.78936,0.00015,20.65217]
[1779427468776,26.97,77512.25,0.0,0.78936,0.00015,20.65217]
[1779427469082,26.97,77512.25,0.0,0.78936,0.00015,20.65217]
[1779427469140,26.97,77511.27,0.0,0.78921,0.00015,20.66027]
[1779427469277,26.97,77511.27,0.0,0.78921,0.00015,20.66027]
[1779427470147,26.97,77506.39,0.0,0.78848,0.00015,20.70092]
[1779427472142,26.97,77505.63,0.0,0.78839,0.00015,20.70342]
[1779427472277,26.97,77505.5,0.0,0.78837,0.00015,20.70442]
[1779427473720,26.97,77506.65,0.0,0.78855,0.00015,20.69475]
[1779427473771,26.97,77506.65,0.0,0.78855,0.00015,20.69475]
[1779427474179,26.97,77506.98,0.0,0.7886,0.00015,20.69192]
[1779427476192,26.97,77502.04,0.0,0.78785,0.00015,20.73324]
[1779427477721,26.97,77502.13,0.0,0.78787,0.00015,20.73255]
[1779427477777,26.97,77502.13,0.0,0.78787,0.00015,20.73255]
[1779427483241,26.97,77502.12,0.0,0.78786,0.00015,20.733]
[1779427487755,26.97,77502.43,0.0,0.7879,0.00015,20.73056]
[1779427487776,26.97,77502.43,0.0,0.7879,0.00015,20.73056]
[1779427487856,26.97,77502.18,0.0,0.78786,0.00015,20.73291]
[1779427488359,26.97,77502.18,0.0,0.78786,0.00015,20.73291]
[1779427488529,26.97,77502.18,0.0,0.78786,0.00015,20.73291]
[1779427494320,26.97,77502.21,0.0,0.78785,0.00015,20.73318]
[1779427497373,26.97,77502.82,0.0,0.78794,0.00015,20.72822]
[1779427497526,26.97,77502.82,0.0,0.78794,0.00015,20.72822]
[1779427497742,26.97,77502.82,0.0,0.78794,0.00015,20.72822]
[1779427497779,26.97,77502.82,0.0,0.78794,0.00015,20.72822]
[1779427497844,26.97,77502.34,0.0,0.78787,0.00015,20.73235]
[1779427501594,26.97,77502.84,0.0,0.78794,0.00015,20.72832]
[1779427501814,26.97,77502.84,0.0,0.78794,0.00015,20.72832]
[1779427506735,26.97,77502.04,0.0,0.78782,0.00015,20.73522]
[1779427506774,26.97,77502.04,0.0,0.78782,0.00015,20.73522]
[1779427507052,26.97,77502.04,0.0,0.78782,0.00015,20.73522]
[1779427507276,26.97,77502.04,0.0,0.78782,0.00015,20.73522]
[1779427507091,26.97,77502.45,0.0,0.78788,0.00015,20.73199]
[1779427509426,26.97,77508.17,0.0,0.78874,0.00015,20.6843]
[1779427510352,26.97,77508.17,0.0,0.78874,0.00015,20.6843]
[1779427510532,26.97,77508.17,0.0,0.78874,0.00015,20.6843]
[1779427510799,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427511306,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427511527,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427511637,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427511773,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427511808,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427512019,26.97,77508.63,0.0,0.78881,0.00015,20.68032]
[1779427514122,26.97,77509.42,0.0,0.78893,0.00015,20.67367]
[1779427514270,26.97,77509.42,0.0,0.78893,0.00015,20.67367]
[1779427519737,26.97,77511.09,0.0,0.78918,0.00015,20.65947]
[1779427519776,26.97,77511.09,0.0,0.78918,0.00015,20.65947]
[1779427520190,26.97,77511.09,0.0,0.78918,0.00015,20.65947]
[1779427520276,26.97,77511.09,0.0,0.78918,0.00015,20.65947]
[1779427520285,26.97,77511.22,0.0,0.7892,0.00015,20.65834]
[1779427524618,26.97,77511.28,0.0,0.78921,0.00015,20.65776]
[1779427524775,26.97,77511.28,0.0,0.78921,0.00015,20.65776]
[1779427527612,26.97,77514.75,0.0,0.78973,0.00015,20.62878]
[1779427527773,26.97,77514.75,0.0,0.78973,0.00015,20.62878]
[1779427528295,26.97,77514.75,0.0,0.78973,0.00015,20.62878]
[1779427527823,26.97,77514.52,0.0,0.7897,0.00015,20.63071]
[1779427528529,26.97,77514.52,0.0,0.7897,0.00015,20.63071]
[1779427533594,26.97,77514.66,0.0,0.78974,0.00015,20.62594]
[1779427534847,26.97,77514.66,0.0,0.78974,0.00015,20.62594]
[1779427535026,26.97,77514.66,0.0,0.78974,0.00015,20.62594]
[1779427535265,26.97,77514.66,0.0,0.78974,0.00015,20.62594]
[1779427535278,26.97,77514.66,0.0,0.78974,0.00015,20.62594]
[1779427535301,26.97,77518.99,0.0,0.79039,0.00015,20.58965]
[1779427538629,26.97,77523.97,0.0,0.79114,0.00015,20.54777]
[1779427540834,26.97,77525.25,0.0,0.79133,0.00015,20.53704]
[1779427541023,26.97,77525.25,0.0,0.79133,0.00015,20.53704]
[1779427541047,26.97,77525.59,0.0,0.79138,0.00015,20.53418]
[1779427541522,26.97,77525.59,0.0,0.79138,0.00015,20.53418]
[1779427541776,26.97,77525.59,0.0,0.79138,0.00015,20.53418]
[1779427547692,26.97,77523.79,0.0,0.79111,0.00015,20.54905]
[1779427548798,26.97,77523.79,0.0,0.79111,0.00015,20.54905]
[1779427549023,26.97,77523.79,0.0,0.79111,0.00015,20.54905]
[1779427553407,26.97,77526.13,0.0,0.79147,0.00015,20.52929]
[1779427553524,26.97,77526.13,0.0,0.79147,0.00015,20.52929]
[1779427554092,26.97,77526.13,0.0,0.79147,0.00015,20.52929]
[1779427554277,26.97,77526.13,0.0,0.79147,0.00015,20.52929]
[1779427554136,26.97,77526.3,0.0,0.79149,0.00015,20.52784]
[1779427559047,26.97,77525.53,0.0,0.79138,0.00015,20.5342]
[1779427559272,26.97,77525.53,0.0,0.79138,0.00015,20.5342]
[1779427559123,26.97,77524.57,0.0,0.79124,0.00015,20.54221]
[1779427559561,26.97,77524.57,0.0,0.79124,0.00015,20.54221]
[1779427559776,26.97,77524.57,0.0,0.79124,0.00015,20.54221]
[1779427559856,26.97,77525.3,0.0,0.79135,0.00015,20.53605]
[1779427565818,26.97,77524.05,0.0,0.79116,0.00015,20.54624]
[1779427566955,26.97,77524.05,0.0,0.79116,0.00015,20.54624]
[1779427567020,26.97,77524.05,0.0,0.79116,0.00015,20.54624]
[1779427567236,26.97,77524.05,0.0,0.79116,0.00015,20.54624]
[1779427567272,26.97,77524.05,0.0,0.79116,0.00015,20.54624]
[1779427567334,26.97,77524.67,0.0,0.79126,0.00015,20.54101]
[1779427572359,26.97,77527.75,0.0,0.79172,0.00015,20.51499]
[1779427572529,26.97,77527.75,0.0,0.79172,0.00015,20.51499]
[1779427577558,26.97,77531.1,0.0,0.79222,0.00015,20.48694]
[1779427577834,26.97,77531.1,0.0,0.79222,0.00015,20.48694]
[1779427578026,26.97,77531.1,0.0,0.79222,0.00015,20.48694]
[1779427580769,26.97,77531.07,0.0,0.79221,0.00015,20.48723]
[1779427580922,26.97,77530.7,0.0,0.79216,0.00015,20.49034]
[1779427585958,26.97,77530.59,0.0,0.79214,0.00015,20.49131]
[1779427590993,26.97,77530.72,0.0,0.79216,0.00015,20.49024]
[1779427595134,26.97,77533.25,0.0,0.79256,0.00015,20.4653]
[1779427595278,26.97,77533.25,0.0,0.79256,0.00015,20.4653]
[1779427598769,26.97,77533.37,0.0,0.79257,0.00015,20.4644]
[1779427599054,26.97,77532.16,0.0,0.79239,0.00015,20.47457]
[1779427599988,26.97,77532.16,0.0,0.79239,0.00015,20.47457]
[1779427600027,26.97,77532.16,0.0,0.79239,0.00015,20.47457]
[1779427607108,26.97,77532.97,0.0,0.79251,0.00015,20.46791]
[1779427612477,26.97,77532.98,0.0,0.79251,0.00015,20.46785]
[1779427612525,26.97,77532.98,0.0,0.79251,0.00015,20.46785]
[1779427615158,26.97,77532.98,0.0,0.79251,0.00015,20.46789]
[1779427615274,26.97,77532.98,0.0,0.79251,0.00015,20.46789]
[1779427615371,26.97,77532.98,0.0,0.79251,0.00015,20.46792]
[1779427617894,26.97,77533.01,0.0,0.79252,0.00015,20.4677]
[1779427618037,26.97,77533.01,0.0,0.79252,0.00015,20.4677]
[1779427623220,26.97,77532.43,0.0,0.79243,0.00015,20.47256]
[1779427628335,26.97,77532.54,0.0,0.79245,0.00015,20.47162]
[1779427628526,26.97,77530.46,0.0,0.79214,0.00015,20.48905]
[1779427629790,26.97,77530.28,0.0,0.79211,0.00015,20.49053]
[1779427630025,26.97,77530.28,0.0,0.79211,0.00015,20.49053]
[1779427630127,26.97,77530.28,0.0,0.79211,0.00015,20.4905]
[1779427636311,26.97,77530.55,0.0,0.79216,0.00015,20.48807]
[1779427636782,26.97,77530.55,0.0,0.79216,0.00015,20.48807]
[1779427637024,26.97,77530.55,0.0,0.79216,0.00015,20.48807]
[1779427642356,26.97,77530.84,0.0,0.7922,0.00015,20.4855]
[1779427647391,26.97,77528.52,0.0,0.79186,0.00015,20.50486]
[1779427647767,26.97,77528.52,0.0,0.79186,0.00015,20.50486]
[1779427648029,26.97,77528.52,0.0,0.79186,0.00015,20.50486]
[1779427649327,26.97,77526.57,0.0,0.79157,0.00015,20.52115]
[1779427649329,26.97,77526.57,0.0,0.79157,0.00015,20.52108]
[1779427649520,26.97,77526.57,0.0,0.79157,0.00015,20.52108]
[1779427654308,26.97,77526.51,0.0,0.79156,0.00015,20.52152]
[1779427654522,26.97,77526.51,0.0,0.79159,0.00015,20.51751]
[1779427657970,26.97,77521.99,0.0,0.79092,0.00015,20.55515]
[1779427658021,26.97,77521.99,0.0,0.79092,0.00015,20.55515]
[1779427658072,26.96,77520.32,0.0,0.79068,0.00015,20.56891]
[1779427659476,26.96,77513.99,0.0,0.78973,0.00015,20.62168]
[1779427660782,26.96,77513.99,0.0,0.78973,0.00015,20.62168]
[1779427661025,26.96,77513.99,0.0,0.78973,0.00015,20.62168]
[1779427667321,26.96,77512.4,0.0,0.78949,0.00015,20.63496]
[1779427667422,26.96,77522.29,0.0,0.79097,0.00015,20.55215]
[1779427667530,26.96,77522.29,0.0,0.79097,0.00015,20.55215]
[1779427669253,26.96,77522.69,0.0,0.79103,0.00015,20.54881]
[1779427669269,26.96,77522.69,0.0,0.79103,0.00015,20.54881]
[1779427669355,26.96,77525.17,0.0,0.79141,0.00015,20.52791]
[1779427672478,26.96,77529.53,0.0,0.79206,0.00015,20.49131]
[1779427672522,26.96,77529.53,0.0,0.79206,0.00015,20.49131]
[1779427673579,26.96,77523.15,0.0,0.79111,0.00015,20.54473]
[1779427675593,26.96,77516.32,0.0,0.79009,0.00015,20.60181]
[1779427676991,26.96,77516.32,0.0,0.79009,0.00015,20.60181]
[1779427677028,26.96,77516.32,0.0,0.79009,0.00015,20.60181]
[1779427677093,26.96,77516.29,0.0,0.79009,0.00015,20.60182]
[1779427682641,26.96,77515.98,0.0,0.79005,0.00015,20.60378]
[1779427684974,26.96,77515.98,0.0,0.79005,0.00015,20.60378]
[1779427685022,26.96,77515.98,0.0,0.79005,0.00015,20.60378]
[1779427685076,26.96,77516.2,0.0,0.79009,0.00015,20.60158]
[1779427692712,26.96,77517.5,0.0,0.7903,0.00015,20.58997]
[1779427696327,26.96,77517.22,0.0,0.79026,0.00015,20.59205]
[1779427696428,26.96,77517.18,0.0,0.79026,0.00015,20.5923]
[1779427696520,26.96,77517.18,0.0,0.79026,0.00015,20.5923]
[1779427700960,26.96,77516.09,0.0,0.7901,0.00015,20.60114]
[1779427701775,26.96,77514.54,0.0,0.78987,0.00015,20.61409]
[1779427704772,26.96,77514.42,0.0,0.78985,0.00015,20.61507]
[1779427704796,26.96,77514.51,0.0,0.78986,0.00015,20.6143]
[1779427710839,26.96,77514.78,0.0,0.7899,0.00015,20.61198]
[1779427713436,26.96,77516.18,0.0,0.79014,0.00015,20.59651]
[1779427713528,26.96,77516.25,0.0,0.79015,0.00015,20.59594]
[1779427713707,26.96,77516.25,0.0,0.79015,0.00015,20.59594]
[1779427713777,26.96,77516.25,0.0,0.79015,0.00015,20.59594]
[1779427713826,26.96,77516.25,0.0,0.79015,0.00015,20.59595]
[1779427716087,26.96,77515.71,0.0,0.79007,0.00015,20.60047]
[1779427716270,26.96,77515.71,0.0,0.79007,0.00015,20.60047]
[1779427721916,26.96,77516.4,0.0,0.79017,0.00015,20.59481]
[1779427726950,26.96,77514.31,0.0,0.78986,0.00015,20.61227]
[1779427728343,26.96,77514.31,0.0,0.78986,0.00015,20.61227]
[1779427728534,26.96,77514.56,0.0,0.7899,0.00015,20.6101]
[1779427728554,26.96,77514.56,0.0,0.7899,0.00015,20.6101]
[1779427728774,26.96,77514.56,0.0,0.7899,0.00015,20.6101]
[1779427729409,26.96,77514.56,0.0,0.7899,0.00015,20.6101]
[1779427729511,26.96,77515.0,0.0,0.78996,0.00015,20.60634]
[1779427729532,26.96,77515.0,0.0,0.78996,0.00015,20.60634]
[1779427731006,26.96,77519.29,0.0,0.79061,0.00015,20.5704]
[1779427731023,26.96,77519.29,0.0,0.79061,0.00015,20.5704]
[1779427735186,26.96,77520.34,0.0,0.79076,0.00015,20.56153]
[1779427735273,26.96,77520.34,0.0,0.79076,0.00015,20.56153]
[1779427739089,26.96,77520.6,0.0,0.7908,0.00015,20.55962]
[1779427739271,26.96,77520.6,0.0,0.7908,0.00015,20.55962]
[1779427740297,26.96,77521.08,0.0,0.79087,0.00015,20.55566]
[1779427740519,26.96,77521.08,0.0,0.79087,0.00015,20.55566]
[1779427740398,26.96,77521.08,0.0,0.79087,0.00015,20.55573]
[1779427746087,26.96,77521.41,0.0,0.79091,0.00015,20.55337]
[1779427746929,26.96,77521.41,0.0,0.79091,0.00015,20.55337]
[1779427747022,26.96,77521.41,0.0,0.79091,0.00015,20.55337]
[1779427751373,26.96,77521.17,0.0,0.79087,0.00015,20.55565]
[1779427751534,26.96,77521.17,0.0,0.79087,0.00015,20.55565]
[1779427752221,26.96,77521.07,0.0,0.79085,0.00015,20.55656]
[1779427752270,26.96,77521.07,0.0,0.79085,0.00015,20.55656]
[1779427752322,26.96,77520.92,0.0,0.79083,0.00015,20.55788]
[1779427758171,26.96,77522.0,0.0,0.79099,0.00015,20.54901]
[1779427762332,26.96,77522.42,0.0,0.79105,0.00015,20.54548]
[1779427762525,26.96,77522.42,0.0,0.79105,0.00015,20.54548]
[1779427768433,26.96,77525.04,0.0,0.79144,0.00015,20.52354]
[1779427768531,26.96,77525.04,0.0,0.79144,0.00015,20.52354]
[1779427768578,26.96,77525.69,0.0,0.79154,0.00015,20.51812]
[1779427768774,26.96,77525.69,0.0,0.79154,0.00015,20.51812]
[1779427769249,26.96,77525.84,0.0,0.79156,0.00015,20.51689]
[1779427773874,26.96,77525.91,0.0,0.79159,0.00015,20.51289]
[1779427774036,26.96,77525.91,0.0,0.79159,0.00015,20.51289]
[1779427777395,26.96,77529.72,0.0,0.79215,0.00015,20.48117]
[1779427777524,26.96,77529.72,0.0,0.79215,0.00015,20.48117]
[1779427781335,26.96,77535.98,0.0,0.79308,0.00015,20.429]
[1779427783676,26.96,77536.4,0.0,0.79314,0.00015,20.42558]
[1779427783775,26.96,77536.4,0.0,0.79314,0.00015,20.42558]
[1779427784978,26.96,77536.46,0.0,0.79314,0.00015,20.4253]
[1779427785026,26.96,77536.46,0.0,0.79314,0.00015,20.4253]
[1779427785079,26.96,77536.46,0.0,0.79314,0.00015,20.42541]
[1779427790399,26.96,77537.22,0.0,0.79324,0.00015,20.4195]
[1779427795437,26.97,77538.37,0.0,0.79341,0.00015,20.41033]
[1779427796423,26.97,77538.37,0.0,0.79341,0.00015,20.41033]
[1779427796527,26.97,77538.37,0.0,0.79341,0.00015,20.41033]
[1779427799016,26.97,77539.11,0.0,0.79351,0.00015,20.40432]
[1779427799027,26.97,77539.11,0.0,0.79351,0.00015,20.40432]
[1779427804501,26.97,77544.42,0.0,0.79429,0.00015,20.3598]
[1779427806604,26.97,77545.43,0.0,0.79444,0.00015,20.35128]
[1779427806774,26.97,77545.43,0.0,0.79444,0.00015,20.35128]
[1779427808512,26.97,77545.47,0.0,0.79445,0.00015,20.35094]
[1779427808528,26.97,77545.47,0.0,0.79445,0.00015,20.35094]
[1779427808529,26.97,77545.94,0.0,0.79452,0.00015,20.34697]
[1779427812097,26.97,77545.94,0.0,0.79452,0.00015,20.34697]
[1779427812275,26.97,77545.94,0.0,0.79452,0.00015,20.34697]
[1779427817768,26.97,77551.69,0.0,0.79537,0.00015,20.29843]
[1779427818023,26.97,77551.69,0.0,0.79537,0.00015,20.29843]
[1779427820319,26.97,77552.3,0.0,0.79546,0.00015,20.2933]
[1779427820529,26.97,77552.3,0.0,0.79546,0.00015,20.2933]
[1779427820375,26.97,77552.75,0.0,0.79552,0.00015,20.28955]
[1779427821629,26.97,77551.91,0.0,0.7954,0.00015,20.29663]
[1779427821772,26.97,77551.91,0.0,0.7954,0.00015,20.29663]
[1779427827897,26.97,77552.34,0.0,0.79546,0.00015,20.29302]
[1779427828025,26.97,77552.34,0.0,0.79546,0.00015,20.29302]
[1779427829236,26.97,77552.88,0.0,0.79554,0.00015,20.28848]
[1779427829277,26.97,77552.88,0.0,0.79554,0.00015,20.28848]
[1779427829337,26.97,77552.84,0.0,0.79554,0.00015,20.28881]
[1779427831139,26.97,77553.15,0.0,0.79558,0.00015,20.2862]
[1779427831272,26.97,77553.15,0.0,0.79558,0.00015,20.2862]
[1779427834786,26.97,77556.97,0.0,0.79617,0.00015,20.25028]
[1779427835028,26.97,77556.97,0.0,0.79617,0.00015,20.25028]
[1779427835129,26.97,77562.86,0.0,0.79703,0.00015,20.20045]
[1779427836711,26.97,77563.58,0.0,0.79714,0.00015,20.19437]
[1779427836782,26.97,77563.58,0.0,0.79714,0.00015,20.19437]
[1779427837542,26.97,77563.58,0.0,0.79714,0.00015,20.19437]
[1779427837622,26.97,77563.58,0.0,0.79714,0.00015,20.19418]
[1779427837770,26.97,77563.58,0.0,0.79714,0.00015,20.19418]
[1779427840530,26.96,77565.0,0.0,0.79735,0.00015,20.1821]
[1779427840777,26.96,77565.29,0.0,0.7974,0.00015,20.17952]
[1779427844791,26.96,77557.69,0.0,0.79629,0.00015,20.24307]
[1779427847619,26.96,77557.58,0.0,0.79628,0.00015,20.24396]
[1779427847777,26.96,77557.26,0.0,0.79623,0.00015,20.24644]
[1779427849005,26.96,77557.26,0.0,0.79623,0.00015,20.24644]
[1779427849025,26.96,77557.26,0.0,0.79623,0.00015,20.24644]
[1779427849106,26.96,77557.37,0.0,0.79625,0.00015,20.24528]
[1779427850857,26.96,77556.13,0.0,0.79607,0.00015,20.25574]
[1779427851026,26.96,77556.13,0.0,0.79607,0.00015,20.25574]
[1779427854689,26.96,77557.74,0.0,0.79632,0.00015,20.24164]
[1779427854780,26.96,77557.74,0.0,0.79632,0.00015,20.24164]
[1779427858812,26.96,77559.81,0.0,0.79663,0.00015,20.22368]
[1779427859021,26.96,77559.81,0.0,0.79663,0.00015,20.22368]
[1779427859288,26.96,77559.81,0.0,0.79663,0.00015,20.22368]
[1779427859522,26.96,77559.81,0.0,0.79663,0.00015,20.22368]
[1779427859581,26.96,77559.76,0.0,0.79663,0.00015,20.22386]
[1779427865127,26.96,77559.29,0.0,0.79657,0.00015,20.22721]
[1779427865274,26.96,77559.29,0.0,0.79657,0.00015,20.22721]
[1779427869972,26.96,77546.25,0.0,0.79466,0.00015,20.33641]
[1779427870979,26.96,77543.95,0.0,0.79432,0.00015,20.35564]
[1779427873770,26.96,77545.4,0.0,0.79454,0.00015,20.34313]
[1779427874026,26.96,77545.4,0.0,0.79454,0.00015,20.34313]
[1779427875340,26.96,77550.18,0.0,0.79525,0.00015,20.30273]
[1779427875523,26.96,77550.18,0.0,0.79525,0.00015,20.30273]
[1779427875617,26.96,77551.84,0.0,0.7955,0.00015,20.28865]
[1779427877412,26.96,77553.38,0.0,0.79572,0.00015,20.27559]
[1779427877521,26.96,77553.38,0.0,0.79572,0.00015,20.27559]
[1779427882240,26.95,77552.71,0.0,0.79564,0.00015,20.28016]
[1779427882277,26.95,77552.71,0.0,0.79564,0.00015,20.28016]
[1779427882342,26.95,77552.79,0.0,0.79566,0.00015,20.27925]
[1779427885034,26.95,77553.07,0.0,0.79571,0.00015,20.27641]
[1779427885273,26.95,77553.07,0.0,0.79571,0.00015,20.27641]
[1779427891126,26.95,77549.62,0.0,0.79526,0.00015,20.2999]
[1779427896161,26.95,77548.74,0.0,0.79515,0.00015,20.30597]
[1779427899053,26.94,77544.3,0.0,0.79451,0.00015,20.34281]
[1779427899274,26.94,77544.3,0.0,0.79451,0.00015,20.34281]
[1779427900085,26.94,77544.53,0.0,0.79454,0.00015,20.34055]
[1779427900272,26.94,77544.53,0.0,0.79454,0.00015,20.34055]
[1779427900366,26.94,77544.55,0.0,0.79455,0.00015,20.34007]
[1779427906231,26.94,77544.68,0.0,0.7946,0.00015,20.33711]
[1779427910788,26.94,77546.71,0.0,0.79492,0.00015,20.31884]
[1779427911023,26.94,77546.71,0.0,0.79492,0.00015,20.31884]
[1779427916301,26.93,77546.71,0.0,0.79495,0.00015,20.31713]
[1779427920772,26.93,77545.28,0.0,0.79476,0.00015,20.32804]
[1779427921024,26.93,77545.28,0.0,0.79476,0.00015,20.32804]
[1779427921509,26.93,77545.28,0.0,0.79476,0.00015,20.32804]
[1779427921525,26.93,77545.28,0.0,0.79476,0.00015,20.32804]
[1779427921552,26.93,77544.95,0.0,0.79472,0.00015,20.33053]
[1779427925911,26.93,77541.79,0.0,0.79427,0.00015,20.35591]
[1779427926024,26.93,77541.79,0.0,0.79427,0.00015,20.35591]
[1779427931405,26.93,77538.15,0.0,0.79376,0.00015,20.38508]
[1779427933963,26.92,77537.22,0.0,0.79363,0.00015,20.39254]
[1779427934026,26.92,77537.22,0.0,0.79363,0.00015,20.39254]
[1779427935029,26.92,77537.03,0.0,0.7936,0.00015,20.39396]
[1779427935282,26.92,77537.03,0.0,0.7936,0.00015,20.39396]
[1779427935379,26.92,77537.03,0.0,0.7936,0.00015,20.39377]
[1779427942483,26.92,77536.21,0.0,0.7935,0.00015,20.39942]
[1779427943840,26.92,77536.32,0.0,0.79352,0.00015,20.39832]
[1779427944025,26.92,77536.32,0.0,0.79352,0.00015,20.39832]
[1779427946778,26.92,77535.95,0.0,0.79347,0.00015,20.40109]
[1779427946879,26.92,77535.95,0.0,0.79348,0.00015,20.40092]
[1779427952553,26.92,77534.78,0.0,0.79335,0.00015,20.406]
[1779427957173,26.92,77539.41,0.0,0.79404,0.00015,20.36641]
[1779427957273,26.92,77539.41,0.0,0.79404,0.00015,20.36641]
[1779427962625,26.92,77541.87,0.0,0.79442,0.00015,20.3451]
[1779427963207,26.92,77541.87,0.0,0.79442,0.00015,20.3451]
[1779427963273,26.92,77541.87,0.0,0.79442,0.00015,20.3451]
[1779427963632,26.92,77546.4,0.0,0.79509,0.00015,20.30681]
[1779427965063,26.91,77547.63,0.0,0.79527,0.00015,20.29621]
[1779427965271,26.91,77547.63,0.0,0.79527,0.00015,20.29621]
[1779427972161,26.91,77549.0,0.0,0.79549,0.00015,20.2836]
[1779427972272,26.91,77549.0,0.0,0.79549,0.00015,20.2836]
[1779427972443,26.91,77549.0,0.0,0.79549,0.00015,20.2836]
[1779427972522,26.91,77549.0,0.0,0.79549,0.00015,20.2836]
[1779427972695,26.91,77549.36,0.0,0.79556,0.00015,20.27994]
[1779427976723,26.91,77534.94,0.0,0.79344,0.00015,20.40066]
[1779427977624,26.91,77534.94,0.0,0.79344,0.00015,20.40066]
[1779427977730,26.91,77534.74,0.0,0.79341,0.00015,20.40198]
[1779427977769,26.91,77534.74,0.0,0.79341,0.00015,20.40198]
[1779427983176,26.91,77535.42,0.0,0.79354,0.00015,20.39466]
[1779427983270,26.91,77535.42,0.0,0.79354,0.00015,20.39466]
[1779427983323,26.91,77535.42,0.0,0.79354,0.00015,20.39466]
[1779427983528,26.91,77535.42,0.0,0.79354,0.00015,20.39466]
[1779427983628,26.91,77535.42,0.0,0.79355,0.00015,20.39447]
[1779427989623,26.9,77534.35,0.0,0.7934,0.00015,20.40268]
[1779427991845,26.9,77534.06,0.0,0.79337,0.00015,20.40454]
[1779427992020,26.9,77534.06,0.0,0.79337,0.00015,20.40454]
[1779427998531,26.9,77533.04,0.0,0.79324,0.00015,20.41198]
[1779427998771,26.9,77533.04,0.0,0.79324,0.00015,20.41198]
[1779428001972,26.9,77529.59,0.0,0.79274,0.00015,20.4402]
[1779428002025,26.9,77529.59,0.0,0.79274,0.00015,20.4402]
[1779428002074,26.9,77529.76,0.0,0.79277,0.00015,20.43834]
[1779428007941,26.9,77529.99,0.0,0.79282,0.00015,20.43539]
[1779428012975,26.89,77529.16,0.0,0.79274,0.00015,20.43764]
[1779428016981,26.89,77529.33,0.0,0.79277,0.00015,20.43563]
[1779428017019,26.89,77529.33,0.0,0.79277,0.00015,20.43563]
[1779428017080,26.89,77529.47,0.0,0.7928,0.00015,20.43408]
[1779428020029,26.89,77530.72,0.0,0.79299,0.00015,20.4232]
[1779428021953,26.89,77531.05,0.0,0.79305,0.00015,20.42024]
[1779428023049,26.89,77518.76,0.0,0.79122,0.00015,20.52323]
[1779428025316,26.89,77518.19,0.0,0.79113,0.00015,20.52805]
[1779428025520,26.89,77518.19,0.0,0.79113,0.00015,20.52805]
[1779428025622,26.89,77518.02,0.0,0.79111,0.00015,20.52928]
[1779428027078,26.89,77516.71,0.0,0.79092,0.00015,20.54013]
[1779428028085,26.89,77515.18,0.0,0.79069,0.00015,20.5529]
[1779428033318,26.89,77514.76,0.0,0.79063,0.00015,20.55611]
[1779428036780,26.89,77515.74,0.0,0.79078,0.00015,20.54767]
[1779428037149,26.89,77517.09,0.0,0.79099,0.00015,20.5362]
[1779428042184,26.89,77525.36,0.0,0.79223,0.00015,20.46649]
[1779428044204,26.89,77526.89,0.0,0.79245,0.00015,20.45364]
[1779428045399,26.89,77526.89,0.0,0.79245,0.00015,20.45364]
[1779428045525,26.89,77526.89,0.0,0.79245,0.00015,20.45364]
[1779428045626,26.89,77527.46,0.0,0.79254,0.00015,20.44889]
[1779428046315,26.89,77527.46,0.0,0.79254,0.00015,20.44889]
[1779428046527,26.89,77527.46,0.0,0.79254,0.00015,20.44889]
[1779428049664,26.89,77526.47,0.0,0.79239,0.00015,20.45731]
[1779428049670,26.89,77526.47,0.0,0.79239,0.00015,20.45731]
[1779428049771,26.89,77526.47,0.0,0.79239,0.00015,20.45731]
[1779428049765,26.89,77526.89,0.0,0.79245,0.00015,20.45378]
[1779428056289,26.89,77528.7,0.0,0.79272,0.00015,20.4387]
[1779428057228,26.89,77528.7,0.0,0.79272,0.00015,20.4387]
[1779428057273,26.89,77528.7,0.0,0.79272,0.00015,20.4387]
[1779428057295,26.89,77528.66,0.0,0.79271,0.00015,20.43907]
[1779428058414,26.89,77528.66,0.0,0.79271,0.00015,20.43907]
[1779428058533,26.89,77528.66,0.0,0.79271,0.00015,20.43907]
[1779428060900,26.89,77528.32,0.0,0.79266,0.00015,20.44209]
[1779428061020,26.89,77528.32,0.0,0.79266,0.00015,20.44209]
[1779428066359,26.89,77527.71,0.0,0.79256,0.00015,20.44757]
[1779428071567,26.89,77526.39,0.0,0.79236,0.00015,20.45887]
[1779428071769,26.89,77526.39,0.0,0.79236,0.00015,20.45887]
[1779428071668,26.89,77526.36,0.0,0.79238,0.00015,20.4554]
[1779428072605,26.89,77526.36,0.0,0.79238,0.00015,20.4554]
[1779428072779,26.89,77526.36,0.0,0.79238,0.00015,20.4554]
[1779428072628,26.89,77526.36,0.0,0.79238,0.00015,20.45545]
[1779428076804,26.89,77526.35,0.0,0.79238,0.00015,20.45558]
[1779428077021,26.89,77526.39,0.0,0.79238,0.00015,20.45537]
[1779428080685,26.89,77522.27,0.0,0.79177,0.00015,20.48992]
[1779428080777,26.89,77522.27,0.0,0.79177,0.00015,20.48992]
[1779428080787,26.89,77522.45,0.0,0.7918,0.00015,20.48841]
[1779428081824,26.89,77522.45,0.0,0.7918,0.00015,20.48841]
[1779428082024,26.89,77521.88,0.0,0.79171,0.00015,20.49321]
[1779428087506,26.89,77522.19,0.0,0.79176,0.00015,20.49074]
[1779428090374,26.89,77521.51,0.0,0.79165,0.00015,20.49649]
[1779428090523,26.89,77521.51,0.0,0.79165,0.00015,20.49649]
[1779428090527,26.89,77521.9,0.0,0.79171,0.00015,20.49323]
[1779428091597,26.89,77521.9,0.0,0.79171,0.00015,20.49323]
[1779428091774,26.89,77521.9,0.0,0.79171,0.00015,20.49323]
[1779428097770,26.89,77520.95,0.0,0.79157,0.00015,20.50136]
[1779428098026,26.89,77520.83,0.0,0.79155,0.00015,20.50239]
[1779428099670,26.89,77520.5,0.0,0.7915,0.00015,20.50518]
[1779428099772,26.89,77520.5,0.0,0.7915,0.00015,20.50518]
[1779428099824,26.89,77520.54,0.0,0.79151,0.00015,20.50485]
[1779428101633,26.89,77521.04,0.0,0.79158,0.00015,20.50067]
[1779428101774,26.89,77521.04,0.0,0.79158,0.00015,20.50067]
[1779428109660,26.89,77521.32,0.0,0.79162,0.00015,20.49857]
[1779428113148,26.89,77521.28,0.0,0.79161,0.00015,20.499]
[1779428113271,26.89,77521.28,0.0,0.79161,0.00015,20.499]
[1779428114701,26.89,77520.84,0.0,0.79154,0.00015,20.50273]
[1779428114777,26.89,77520.84,0.0,0.79154,0.00015,20.50273]
[1779428114802,26.89,77521.09,0.0,0.79158,0.00015,20.50065]
[1779428119074,26.89,77521.13,0.0,0.79159,0.00015,20.50038]
[1779428119271,26.89,77521.13,0.0,0.79159,0.00015,20.50038]
[1779428125494,26.89,77521.27,0.0,0.7916,0.00015,20.49943]
[1779428125523,26.89,77521.27,0.0,0.7916,0.00015,20.49943]
[1779428126292,26.89,77520.86,0.0,0.79154,0.00015,20.50294]
[1779428126500,26.89,77520.86,0.0,0.79154,0.00015,20.50294]
[1779428126522,26.89,77520.86,0.0,0.79154,0.00015,20.50294]
[1779428126779,26.89,77514.97,0.0,0.79066,0.00015,20.5524]
[1779428131814,26.89,77510.39,0.0,0.79,0.00015,20.58685]
[1779428133284,26.89,77507.55,0.0,0.78958,0.00015,20.61054]
[1779428133528,26.89,77507.55,0.0,0.78958,0.00015,20.61054]
[1779428133828,26.89,77508.28,0.0,0.78969,0.00015,20.60431]
[1779428134866,26.89,77508.28,0.0,0.78969,0.00015,20.60431]
[1779428135028,26.89,77508.21,0.0,0.78968,0.00015,20.60478]
[1779428140877,26.89,77506.86,0.0,0.78949,0.00015,20.61533]
[1779428145912,26.89,77504.85,0.0,0.78919,0.00015,20.63222]
[1779428146441,26.89,77504.85,0.0,0.78919,0.00015,20.63222]
[1779428146527,26.89,77504.85,0.0,0.78919,0.00015,20.63222]
[1779428146919,26.89,77504.7,0.0,0.78916,0.00015,20.63347]
[1779428149002,26.89,77505.64,0.0,0.7893,0.00015,20.6256]
[1779428149035,26.89,77505.64,0.0,0.7893,0.00015,20.6256]
[1779428153968,26.89,77510.22,0.0,0.79,0.00015,20.58669]
[1779428155143,26.89,77510.22,0.0,0.79,0.00015,20.58669]
[1779428155269,26.89,77510.22,0.0,0.79,0.00015,20.58669]
[1779428155351,26.89,77511.38,0.0,0.79018,0.00015,20.57685]
[1779428156114,26.89,77511.38,0.0,0.79018,0.00015,20.57685]
[1779428156272,26.89,77511.38,0.0,0.79018,0.00015,20.57685]
[1779428162561,26.89,77511.31,0.0,0.79017,0.00015,20.57732]
[1779428162771,26.89,77511.31,0.0,0.79017,0.00015,20.57732]
[1779428162870,26.89,77512.16,0.0,0.7903,0.00015,20.56989]
[1779428163947,26.89,77512.16,0.0,0.7903,0.00015,20.56989]
[1779428164030,26.89,77513.19,0.0,0.79046,0.00015,20.56126]
[1779428172105,26.89,77512.62,0.0,0.79038,0.00015,20.56552]
[1779428175559,26.89,77513.81,0.0,0.79056,0.00015,20.55542]
[1779428175770,26.89,77513.81,0.0,0.79056,0.00015,20.55542]
[1779428175844,26.89,77513.81,0.0,0.79056,0.00015,20.55531]
[1779428176909,26.89,77513.81,0.0,0.79056,0.00015,20.55531]
[1779428177027,26.89,77513.81,0.0,0.79056,0.00015,20.55527]
[1779428182627,26.89,77512.66,0.0,0.79039,0.00015,20.56476]
[1779428182775,26.89,77512.66,0.0,0.79039,0.00015,20.56476]
[1779428182830,26.89,77513.33,0.0,0.7905,0.00015,20.55909]
[1779428183401,26.89,77513.33,0.0,0.7905,0.00015,20.55909]
[1779428183528,26.89,77513.33,0.0,0.7905,0.00015,20.55909]
[1779428189060,26.89,77512.98,0.0,0.79044,0.00015,20.562]
[1779428189275,26.89,77512.98,0.0,0.79044,0.00015,20.562]
[1779428189922,26.89,77512.98,0.0,0.79044,0.00015,20.562]
[1779428190024,26.89,77513.08,0.0,0.79046,0.00015,20.56116]
[1779428190234,26.89,77513.52,0.0,0.79052,0.00015,20.55747]
[1779428191240,26.89,77521.96,0.0,0.79181,0.00015,20.48287]
[1779428192247,26.89,77528.84,0.0,0.79284,0.00015,20.42507]
[1779428193491,26.89,77528.84,0.0,0.79284,0.00015,20.42507]
[1779428193530,26.89,77528.84,0.0,0.79284,0.00015,20.42507]
[1779428193584,26.89,77528.84,0.0,0.79284,0.00015,20.42507]
[1779428193774,26.89,77528.84,0.0,0.79284,0.00015,20.42507]
[1779428199653,26.89,77531.56,0.0,0.79323,0.00015,20.40306]
[1779428199777,26.89,77531.56,0.0,0.79323,0.00015,20.40306]
[1779428204990,26.89,77531.42,0.0,0.7932,0.00015,20.40455]
[1779428205032,26.89,77531.43,0.0,0.7932,0.00015,20.40446]
[1779428207339,26.89,77531.46,0.0,0.79321,0.00015,20.4042]
[1779428207524,26.89,77531.46,0.0,0.79321,0.00015,20.4042]
[1779428207547,26.89,77536.25,0.0,0.79392,0.00015,20.36364]
[1779428208775,26.89,77536.25,0.0,0.79392,0.00015,20.36364]
[1779428208808,26.89,77539.19,0.0,0.79436,0.00015,20.3387]
[1779428209372,26.89,77539.19,0.0,0.79436,0.00015,20.3387]
[1779428209527,26.89,77539.19,0.0,0.79436,0.00015,20.3387]
[1779428212102,26.89,77541.7,0.0,0.79474,0.00015,20.31721]
[1779428212272,26.89,77541.7,0.0,0.79474,0.00015,20.31721]
[1779428217421,26.89,77542.76,0.0,0.7949,0.00015,20.30783]
[1779428222458,26.89,77542.08,0.0,0.7948,0.00015,20.31328]
[1779428225374,26.89,77542.38,0.0,0.79485,0.00015,20.31069]
[1779428225527,26.89,77542.38,0.0,0.79485,0.00015,20.31069]
[1779428226822,26.89,77542.45,0.0,0.79486,0.00015,20.31]
[1779428226923,26.88,77542.7,0.0,0.7949,0.00015,20.30785]
[1779428229508,26.88,77535.44,0.0,0.79383,0.00015,20.36898]
[1779428231965,26.88,77531.8,0.0,0.79328,0.00015,20.39969]
[1779428232023,26.88,77531.8,0.0,0.79328,0.00015,20.39969]
[1779428236664,26.88,77537.22,0.0,0.79409,0.00015,20.35392]
[1779428236779,26.88,77537.22,0.0,0.79409,0.00015,20.35392]
[1779428238464,26.88,77539.52,0.0,0.79444,0.00015,20.33423]
[1779428238521,26.88,77539.52,0.0,0.79444,0.00015,20.33423]
[1779428238576,26.88,77539.7,0.0,0.79447,0.00015,20.33259]
[1779428239966,26.88,77539.7,0.0,0.79447,0.00015,20.33259]
[1779428240027,26.88,77539.7,0.0,0.79447,0.00015,20.33259]
[1779428243611,26.88,77544.88,0.0,0.79524,0.00015,20.2883]
[1779428244873,26.88,77544.88,0.0,0.79524,0.00015,20.2883]
[1779428245026,26.88,77544.88,0.0,0.79524,0.00015,20.2883]
[1779428246274,26.88,77545.91,0.0,0.79539,0.00015,20.27948]
[1779428246520,26.88,77545.91,0.0,0.79539,0.00015,20.27948]
[1779428246632,26.88,77545.82,0.0,0.79538,0.00015,20.28019]
[1779428247623,26.88,77545.82,0.0,0.79538,0.00015,20.28019]
[1779428247782,26.88,77545.82,0.0,0.79538,0.00015,20.28019]
[1779428253681,26.88,77544.9,0.0,0.79528,0.00015,20.28367]
[1779428258044,26.88,77540.57,0.0,0.79465,0.00015,20.31994]
[1779428258274,26.88,77540.8,0.0,0.79468,0.00015,20.31787]
[1779428258455,26.88,77540.8,0.0,0.79468,0.00015,20.31787]
[1779428258524,26.88,77540.8,0.0,0.79468,0.00015,20.31787]
[1779428258716,26.88,77540.6,0.0,0.79465,0.00015,20.31943]
[1779428263751,26.88,77540.8,0.0,0.79469,0.00015,20.31713]
[1779428266856,26.88,77541.15,0.0,0.79475,0.00015,20.31396]
[1779428267032,26.88,77541.15,0.0,0.79475,0.00015,20.31396]
[1779428270800,26.88,77534.57,0.0,0.79378,0.00015,20.36897]
[1779428272657,26.88,77533.22,0.0,0.79358,0.00015,20.38037]
[1779428272776,26.88,77533.22,0.0,0.79358,0.00015,20.38037]
[1779428273865,26.88,77533.02,0.0,0.79355,0.00015,20.38207]
[1779428274020,26.88,77533.02,0.0,0.79355,0.00015,20.38207]
[1779428274062,26.88,77532.89,0.0,0.79353,0.00015,20.38317]
[1779428277121,26.88,77534.15,0.0,0.79372,0.00015,20.37253]
[1779428277274,26.88,77534.15,0.0,0.79372,0.00015,20.37253]
[1779428280382,26.88,77535.46,0.0,0.79391,0.00015,20.36151]
[1779428280524,26.88,77535.46,0.0,0.79391,0.00015,20.36151]
[1779428282235,26.88,77539.35,0.0,0.79449,0.00015,20.32869]
[1779428282276,26.88,77539.35,0.0,0.79449,0.00015,20.32869]
[1779428283181,26.88,77539.34,0.0,0.79449,0.00015,20.32873]
[1779428283270,26.88,77539.34,0.0,0.79449,0.00015,20.32873]
[1779428283891,26.88,77540.17,0.0,0.79461,0.00015,20.32167]
[1779428284898,26.88,77546.26,0.0,0.79552,0.00015,20.27007]
[1779428285608,26.88,77546.26,0.0,0.79552,0.00015,20.27007]
[1779428285782,26.88,77546.26,0.0,0.79552,0.00015,20.27007]
[1779428286485,26.88,77548.98,0.0,0.79592,0.00015,20.24698]
[1779428286521,26.88,77548.98,0.0,0.79592,0.00015,20.24698]
[1779428291947,26.88,77547.97,0.0,0.79578,0.00015,20.25509]
[1779428292541,26.88,77547.97,0.0,0.79578,0.00015,20.25509]
[1779428292776,26.88,77547.97,0.0,0.79578,0.00015,20.25509]
[1779428292819,26.88,77547.97,0.0,0.79578,0.00015,20.25509]
[1779428293022,26.88,77547.97,0.0,0.79578,0.00015,20.25509]
[1779428292954,26.88,77548.03,0.0,0.79579,0.00015,20.25449]
[1779428297989,26.87,77545.27,0.0,0.79539,0.00015,20.27732]
[1779428302978,26.87,77544.72,0.0,0.79532,0.00015,20.2815]
[1779428303028,26.87,77544.72,0.0,0.79532,0.00015,20.2815]
[1779428309066,26.87,77540.6,0.0,0.79472,0.00015,20.31553]
[1779428309143,26.87,77540.6,0.0,0.79472,0.00015,20.31553]
[1779428309276,26.87,77540.6,0.0,0.79472,0.00015,20.31553]
[1779428309594,26.87,77540.6,0.0,0.79472,0.00015,20.31553]
[1779428309770,26.87,77540.6,0.0,0.79472,0.00015,20.31553]
[1779428310073,26.87,77540.75,0.0,0.79475,0.00015,20.31412]
[1779428315108,26.87,77539.58,0.0,0.79461,0.00015,20.31956]
[1779428317711,26.87,77537.3,0.0,0.79427,0.00015,20.33868]
[1779428317776,26.87,77537.3,0.0,0.79427,0.00015,20.33868]
[1779428323164,26.87,77534.61,0.0,0.79387,0.00015,20.36131]
[1779428325108,26.87,77534.61,0.0,0.79387,0.00015,20.36131]
[1779428325273,26.87,77534.81,0.0,0.79391,0.00015,20.35959]
[1779428327903,26.87,77534.88,0.0,0.79392,0.00015,20.35892]
[1779428328020,26.87,77534.88,0.0,0.79392,0.00015,20.35892]
[1779428328121,26.87,77534.51,0.0,0.79386,0.00015,20.36196]
[1779428331232,26.87,77514.4,0.0,0.79087,0.00015,20.53108]
[1779428333252,26.87,77511.24,0.0,0.79039,0.00015,20.55771]
[1779428335265,26.87,77505.29,0.0,0.7895,0.00015,20.60761]
[1779428338656,26.87,77503.9,0.0,0.78928,0.00015,20.61934]
[1779428338771,26.87,77503.9,0.0,0.78928,0.00015,20.61934]
[1779428345335,26.87,77504.04,0.0,0.78931,0.00015,20.61802]
[1779428348356,26.87,77509.22,0.0,0.79009,0.00015,20.5743]
[1779428351864,26.87,77509.31,0.0,0.79011,0.00015,20.57335]
[1779428352025,26.87,77509.31,0.0,0.79011,0.00015,20.57335]
[1779428353355,26.87,77509.09,0.0,0.79008,0.00015,20.57502]
[1779428353519,26.87,77509.09,0.0,0.79008,0.00015,20.57502]
[1779428353620,26.87,77509.01,0.0,0.79007,0.00015,20.5755]
[1779428359434,26.87,77509.74,0.0,0.79019,0.00015,20.56883]
[1779428361104,26.87,77509.74,0.0,0.79019,0.00015,20.56883]
[1779428361272,26.87,77509.82,0.0,0.7902,0.00015,20.56807]
[1779428365925,26.87,77510.42,0.0,0.7903,0.00015,20.56267]
[1779428365969,26.87,77510.42,0.0,0.7903,0.00015,20.56267]
[1779428366067,26.87,77509.8,0.0,0.79021,0.00015,20.56779]
[1779428371521,26.86,77510.44,0.0,0.79034,0.00015,20.55814]
[1779428374284,26.86,77511.0,0.0,0.79043,0.00015,20.55328]
[1779428374524,26.86,77511.0,0.0,0.79043,0.00015,20.55328]
[1779428378477,26.86,77509.6,0.0,0.79022,0.00015,20.56472]
[1779428378523,26.86,77509.6,0.0,0.79022,0.00015,20.56472]
[1779428378570,26.86,77510.51,0.0,0.79036,0.00015,20.557]
[1779428383454,26.86,77510.68,0.0,0.79039,0.00015,20.55525]
[1779428383536,26.86,77510.68,0.0,0.79039,0.00015,20.55525]
[1779428383605,26.86,77516.08,0.0,0.7912,0.00015,20.50983]
[1779428392668,26.86,77517.3,0.0,0.79139,0.00015,20.49942]
[1779428398153,26.86,77517.47,0.0,0.79141,0.00015,20.49797]
[1779428399013,26.86,77517.52,0.0,0.79142,0.00015,20.49755]
[1779428399024,26.86,77517.52,0.0,0.79142,0.00015,20.49755]
[1779428401648,26.86,77518.58,0.0,0.79158,0.00015,20.48867]
[1779428401769,26.86,77518.58,0.0,0.79158,0.00015,20.48867]
[1779428401847,26.86,77519.02,0.0,0.79164,0.00015,20.48499]
[1779428403656,26.86,77519.73,0.0,0.79175,0.00015,20.47905]
[1779428403771,26.86,77519.73,0.0,0.79175,0.00015,20.47905]
[1779428408796,26.86,77517.07,0.0,0.79135,0.00015,20.50162]
[1779428409021,26.86,77517.07,0.0,0.79135,0.00015,20.50162]
[1779428409121,26.86,77515.31,0.0,0.79108,0.00015,20.51643]
[1779428409282,26.86,77515.31,0.0,0.79108,0.00015,20.51643]
[1779428409532,26.86,77515.31,0.0,0.79108,0.00015,20.51643]
[1779428415158,26.86,77514.94,0.0,0.79103,0.00015,20.51954]
[1779428415272,26.86,77515.26,0.0,0.79108,0.00015,20.51684]
[1779428415834,26.86,77514.94,0.0,0.79103,0.00015,20.51953]
[1779428421905,26.86,77515.12,0.0,0.79106,0.00015,20.51795]
[1779428425988,26.86,77515.12,0.0,0.79106,0.00015,20.51789]
[1779428426025,26.86,77515.12,0.0,0.79106,0.00015,20.51789]
[1779428431975,26.86,77515.04,0.0,0.79107,0.00015,20.51459]
[1779428435468,26.86,77511.86,0.0,0.7906,0.00015,20.54119]
[1779428435521,26.86,77511.86,0.0,0.7906,0.00015,20.54119]
[1779428437013,26.86,77489.81,0.0,0.78727,0.00015,20.72582]
[1779428438020,26.86,77487.08,0.0,0.78686,0.00015,20.74847]
[1779428440724,26.86,77487.17,0.0,0.78688,0.00015,20.74738]
[1779428440770,26.86,77487.17,0.0,0.78688,0.00015,20.74738]
[1779428444062,26.86,77471.98,0.0,0.78458,0.00015,20.87325]
[1779428444271,26.86,77471.98,0.0,0.78458,0.00015,20.87325]
[1779428445069,26.86,77465.75,0.0,0.78363,0.00015,20.92498]
[1779428448277,26.86,77466.67,0.0,0.78377,0.00015,20.9172]
[1779428450058,26.86,77466.87,0.0,0.78381,0.00015,20.9155]
[1779428450104,26.86,77466.7,0.0,0.78378,0.00015,20.91688]
[1779428450279,26.86,77466.7,0.0,0.78378,0.00015,20.91688]
[1779428453125,26.86,77474.0,0.0,0.7849,0.00015,20.85622]
[1779428454669,26.86,77473.99,0.0,0.78489,0.00015,20.85635]
[1779428456277,26.86,77473.86,0.0,0.78487,0.00015,20.85751]
[1779428459601,26.86,77473.79,0.0,0.78486,0.00015,20.85818]
[1779428459776,26.86,77473.79,0.0,0.78486,0.00015,20.85818]
[1779428460174,26.86,77473.75,0.0,0.78485,0.00015,20.8586]
[1779428463198,26.86,77463.3,0.0,0.78325,0.00015,20.94548]
[1779428463917,26.86,77463.3,0.0,0.78325,0.00015,20.94548]
[1779428464207,26.86,77462.22,0.0,0.78309,0.00015,20.95441]
[1779428467136,26.86,77463.46,0.0,0.78328,0.00015,20.94407]
[1779428468352,26.86,77462.46,0.0,0.78313,0.00015,20.95232]
[1779428472192,26.86,77459.25,0.0,0.78264,0.00015,20.97876]
[1779428475286,26.86,77467.67,0.0,0.78393,0.00015,20.90876]
[1779428476293,26.86,77474.47,0.0,0.78497,0.00015,20.85231]
[1779428478307,26.86,77483.82,0.0,0.78639,0.00015,20.77444]
[1779428480276,26.86,77483.82,0.0,0.78639,0.00015,20.77444]
[1779428481328,26.86,77490.88,0.0,0.78746,0.00015,20.71561]
[1779428484303,26.86,77491.73,0.0,0.78759,0.00015,20.70847]
[1779428484599,26.86,77492.04,0.0,0.78764,0.00015,20.70579]
[1779428486275,26.86,77492.04,0.0,0.78764,0.00015,20.70579]
[1779428487097,26.86,77492.67,0.0,0.78773,0.00015,20.70052]
[1779428487304,26.86,77492.67,0.0,0.78773,0.00015,20.70052]
[1779428487125,26.86,77492.63,0.0,0.78773,0.00015,20.70084]
[1779428493413,26.86,77492.17,0.0,0.78768,0.00015,20.70087]
[1779428496434,26.86,77493.07,0.0,0.78782,0.00015,20.69336]
[1779428501469,26.86,77493.22,0.0,0.78784,0.00015,20.6922]
[1779428507513,26.86,77493.25,0.0,0.78784,0.00015,20.69212]
[1779428512549,26.86,77505.95,0.0,0.78975,0.00015,20.58597]
[1779428513556,26.86,77507.83,0.0,0.79004,0.00015,20.57014]
[1779428514562,26.86,77508.29,0.0,0.79011,0.00015,20.56633]
[1779428515569,26.86,77510.03,0.0,0.79037,0.00015,20.55181]
[1779428517584,26.86,77510.51,0.0,0.79043,0.00015,20.54803]
[1779428518591,26.86,77510.81,0.0,0.79048,0.00015,20.5456]
[1779428519598,26.86,77511.31,0.0,0.79055,0.00015,20.54149]
[1779428520605,26.86,77511.73,0.0,0.79061,0.00015,20.53806]
[1779428524633,26.86,77510.91,0.0,0.79048,0.00015,20.54535]
[1779428525640,26.86,77511.08,0.0,0.79051,0.00015,20.54402]
[1779428526646,26.86,77510.58,0.0,0.79043,0.00015,20.54831]
[1779428528661,26.86,77510.4,0.0,0.7904,0.00015,20.55001]
[1779428530675,26.86,77510.69,0.0,0.79044,0.00015,20.54776]
[1779428534119,26.86,77510.32,0.0,0.79038,0.00015,20.55117]
[1779428534703,26.86,77510.53,0.0,0.79041,0.00015,20.54951]
[1779428535710,26.86,77510.68,0.0,0.79043,0.00015,20.54835]
[1779428536717,26.86,77512.6,0.0,0.79072,0.00015,20.53234]
[1779428541752,26.87,77516.34,0.0,0.79126,0.00015,20.5017]
[1779428546787,26.87,77517.57,0.0,0.79143,0.00015,20.49225]
[1779428549146,26.87,77517.46,0.0,0.79141,0.00015,20.49337]
[1779428549296,26.87,77517.46,0.0,0.79141,0.00015,20.49337]
[1779428549381,26.87,77517.46,0.0,0.79141,0.00015,20.49355]
[1779428552140,26.87,77517.46,0.0,0.79141,0.00015,20.49355]
[1779428552142,26.87,77524.44,0.0,0.79247,0.00015,20.43164]
[1779428552829,26.87,77527.54,0.0,0.79293,0.00015,20.40561]
[1779428553836,26.87,77529.78,0.0,0.79326,0.00015,20.38683]
[1779428554843,26.87,77531.08,0.0,0.79345,0.00015,20.37599]
[1779428555850,26.87,77532.67,0.0,0.79369,0.00015,20.36253]
[1779428558426,26.87,77532.26,0.0,0.79363,0.00015,20.36589]
[1779428558478,26.87,77532.26,0.0,0.79363,0.00015,20.36589]
[1779428558521,26.87,77532.26,0.0,0.79363,0.00015,20.36589]
[1779428558871,26.87,77534.47,0.0,0.79396,0.00015,20.34719]
[1779428559878,26.87,77535.23,0.0,0.79407,0.00015,20.34074]
[1779428560885,26.87,77536.26,0.0,0.79423,0.00015,20.33202]
[1779428566927,26.87,77536.39,0.0,0.79424,0.00015,20.33138]
[1779428569948,26.87,77535.53,0.0,0.79411,0.00015,20.33881]
[1779428574291,26.87,77535.69,0.0,0.79413,0.00015,20.33758]
[1779428574329,26.87,77535.69,0.0,0.79413,0.00015,20.33758]
[1779428574337,26.87,77535.78,0.0,0.79414,0.00015,20.33685]
[1779428574525,26.87,77535.78,0.0,0.79414,0.00015,20.33685]
[1779428580025,26.87,77535.77,0.0,0.79414,0.00015,20.33708]
[1779428585054,26.87,77536.53,0.0,0.79425,0.00015,20.33074]
[1779428586060,26.87,77537.89,0.0,0.79445,0.00015,20.31927]
[1779428588074,26.87,77539.72,0.0,0.79472,0.00015,20.30387]
[1779428588760,26.87,77539.72,0.0,0.79472,0.00015,20.30387]
[1779428588771,26.87,77539.72,0.0,0.79472,0.00015,20.30387]
[1779428588843,26.87,77539.72,0.0,0.79472,0.00015,20.30387]
[1779428589081,26.87,77539.9,0.0,0.79475,0.00015,20.3024]
[1779428589602,26.87,77539.9,0.0,0.79475,0.00015,20.3024]
[1779428589780,26.87,77539.9,0.0,0.79475,0.00015,20.3024]
[1779428590088,26.87,77540.29,0.0,0.7948,0.00015,20.29915]
[1779428595123,26.87,77540.25,0.0,0.79479,0.00015,20.29974]
[1779428601165,26.87,77524.14,0.0,0.79239,0.00015,20.43582]
[1779428602171,26.87,77517.0,0.0,0.79133,0.00015,20.49577]
[1779428605193,26.87,77515.84,0.0,0.79116,0.00015,20.50506]
[1779428610785,26.87,77515.69,0.0,0.79115,0.00015,20.50583]
[1779428610832,26.87,77515.69,0.0,0.79115,0.00015,20.50583]
[1779428610840,26.87,77515.69,0.0,0.79115,0.00015,20.50583]
[1779428611024,26.87,77515.69,0.0,0.79115,0.00015,20.50583]
[1779428611124,26.87,77515.69,0.0,0.79118,0.00015,20.50157]
[1779428616272,26.87,77515.78,0.0,0.79121,0.00015,20.49998]
[1779428621306,26.87,77515.68,0.0,0.7912,0.00015,20.50075]
[1779428622779,26.87,77515.66,0.0,0.79119,0.00015,20.5009]
[1779428623321,26.87,77515.76,0.0,0.79121,0.00015,20.50004]
[1779428624328,26.87,77515.76,0.0,0.79121,0.00015,20.50004]
[1779428624380,26.87,77515.76,0.0,0.79121,0.00015,20.50004]
[1779428624371,26.87,77515.75,0.0,0.79121,0.00015,20.50011]
[1779428624524,26.87,77515.75,0.0,0.79121,0.00015,20.50011]
[1779428625335,26.87,77515.79,0.0,0.79121,0.00015,20.49975]
[1779428631377,26.87,77515.89,0.0,0.79125,0.00015,20.49797]
[1779428636412,26.86,77516.03,0.0,0.79128,0.00015,20.49585]
[1779428637099,26.86,77516.03,0.0,0.79128,0.00015,20.49585]
[1779428639943,26.86,77515.81,0.0,0.79126,0.00015,20.49714]
[1779428639991,26.86,77515.81,0.0,0.79126,0.00015,20.49714]
[1779428640035,26.86,77515.81,0.0,0.79126,0.00015,20.49714]
[1779428640441,26.86,77515.85,0.0,0.79127,0.00015,20.49661]
[1779428644469,26.86,77517.18,0.0,0.79148,0.00015,20.48469]
[1779428649504,26.86,77517.0,0.0,0.79147,0.00015,20.4854]
[1779428654539,26.86,77516.11,0.0,0.79135,0.00015,20.49215]
[1779428658239,26.86,77516.08,0.0,0.79135,0.00015,20.49226]
[1779428658272,26.86,77516.08,0.0,0.79135,0.00015,20.49226]
[1779428658291,26.86,77516.08,0.0,0.79135,0.00015,20.49226]
[1779428658340,26.86,77516.08,0.0,0.79135,0.00015,20.49183]
[1779428665616,26.85,77516.51,0.0,0.79143,0.00015,20.48731]
[1779428668956,26.85,77516.97,0.0,0.7915,0.00015,20.48332]
[1779428669008,26.85,77516.97,0.0,0.7915,0.00015,20.48332]
[1779428669031,26.85,77516.97,0.0,0.7915,0.00015,20.48332]
[1779428669109,26.85,77516.93,0.0,0.7915,0.00015,20.48326]
[1779428674679,26.85,77517.44,0.0,0.79162,0.00015,20.47456]
[1779428679714,26.85,77518.29,0.0,0.79175,0.00015,20.46685]
[1779428682735,26.85,77523.37,0.0,0.79252,0.00015,20.42379]
[1779428684597,26.85,77522.96,0.0,0.79246,0.00015,20.42715]
[1779428684602,26.85,77522.96,0.0,0.79246,0.00015,20.42715]
[1779428684774,26.85,77522.96,0.0,0.79246,0.00015,20.42715]
[1779428684875,26.85,77522.93,0.0,0.79246,0.00015,20.42732]
[1779428687770,26.85,77521.71,0.0,0.79228,0.00015,20.43744]
[1779428688777,26.85,77517.71,0.0,0.79168,0.00015,20.47121]
[1779428695827,26.85,77515.41,0.0,0.79133,0.00015,20.49093]
[1779428697798,26.85,77515.41,0.0,0.79133,0.00015,20.49093]
[1779428697826,26.85,77515.41,0.0,0.79133,0.00015,20.49093]
[1779428698023,26.85,77515.41,0.0,0.79133,0.00015,20.49093]
[1779428698123,26.85,77515.41,0.0,0.79132,0.00015,20.49097]
[1779428703884,26.85,77515.74,0.0,0.79137,0.00015,20.4883]
[1779428704894,26.85,77520.5,0.0,0.79209,0.00015,20.44807]
[1779428706530,26.85,77520.5,0.0,0.79209,0.00015,20.44807]
[1779428706582,26.85,77521.46,0.0,0.79223,0.00015,20.43985]
[1779428706781,26.85,77521.46,0.0,0.79223,0.00015,20.43985]
[1779428706909,26.85,77521.27,0.0,0.79221,0.00015,20.44133]
[1779428712237,26.85,77521.67,0.0,0.79228,0.00015,20.43746]
[1779428712778,26.85,77521.63,0.0,0.79227,0.00015,20.43768]
[1779428712951,26.85,77520.68,0.0,0.79213,0.00015,20.44556]
[1779428717985,26.85,77520.09,0.0,0.79205,0.00015,20.44999]
[1779428720146,26.85,77520.09,0.0,0.79205,0.00015,20.44999]
[1779428720197,26.85,77520.09,0.0,0.79205,0.00015,20.44999]
[1779428720269,26.85,77520.09,0.0,0.79205,0.00015,20.44999]
[1779428720370,26.85,77520.46,0.0,0.79211,0.00015,20.4467]
[1779428722014,26.85,77521.64,0.0,0.79229,0.00015,20.4366]
[1779428728056,26.85,77521.34,0.0,0.79225,0.00015,20.43874]
[1779428733091,26.85,77521.38,0.0,0.79229,0.00015,20.43435]
[1779428738125,26.85,77521.23,0.0,0.79227,0.00015,20.43537]
[1779428740203,26.85,77521.03,0.0,0.79224,0.00015,20.43701]
[1779428740255,26.85,77521.03,0.0,0.79224,0.00015,20.43701]
[1779428740271,26.85,77521.03,0.0,0.79224,0.00015,20.43701]
[1779428740305,26.84,77520.84,0.0,0.79221,0.00015,20.43856]
[1779428746182,26.84,77521.11,0.0,0.79226,0.00015,20.43602]
[1779428751218,26.84,77523.52,0.0,0.79262,0.00015,20.41553]
[1779428752942,26.84,77523.57,0.0,0.79263,0.00015,20.4151]
[1779428752994,26.84,77523.57,0.0,0.79263,0.00015,20.4151]
[1779428753021,26.84,77523.57,0.0,0.79263,0.00015,20.4151]
[1779428753231,26.84,77523.61,0.0,0.79264,0.00015,20.41475]
[1779428757258,26.84,77524.56,0.0,0.79278,0.00015,20.40664]
[1779428763301,26.84,77524.6,0.0,0.79279,0.00015,20.40614]
[1779428766242,26.84,77524.64,0.0,0.7928,0.00015,20.40575]
[1779428766269,26.84,77524.64,0.0,0.7928,0.00015,20.40575]
[1779428766322,26.84,77524.99,0.0,0.79285,0.00015,20.40278]
[1779428771358,26.84,77525.63,0.0,0.79294,0.00015,20.3973]
[1779428773371,26.84,77524.54,0.0,0.79278,0.00015,20.40647]
[1779428774404,26.84,77524.54,0.0,0.79278,0.00015,20.40647]
[1779428774780,26.84,77524.49,0.0,0.79278,0.00015,20.40687]
[1779428775385,26.84,77524.72,0.0,0.79281,0.00015,20.40491]
[1779428780420,26.84,77524.82,0.0,0.79283,0.00015,20.40396]
[1779428785275,26.84,77524.86,0.0,0.79283,0.00015,20.40355]
[1779428785329,26.84,77524.86,0.0,0.79283,0.00015,20.40355]
[1779428785376,26.84,77524.86,0.0,0.79283,0.00015,20.40353]
[1779428788785,26.84,77524.93,0.0,0.79285,0.00015,20.40289]
[1779428790490,26.84,77528.06,0.0,0.79331,0.00015,20.37646]
[1779428791050,26.84,77528.06,0.0,0.79331,0.00015,20.37646]
[1779428791054,26.84,77528.06,0.0,0.79331,0.00015,20.37646]
[1779428791108,26.84,77528.06,0.0,0.79331,0.00015,20.37646]
[1779428791497,26.84,77529.2,0.0,0.79351,0.00015,20.36308]
[1779428792504,26.84,77530.25,0.0,0.79366,0.00015,20.35425]
[1779428796532,26.84,77531.34,0.0,0.79382,0.00015,20.34517]
[1779428797141,26.84,77531.34,0.0,0.79382,0.00015,20.34517]
[1779428797191,26.84,77531.34,0.0,0.79382,0.00015,20.34517]
[1779428797539,26.84,77531.78,0.0,0.79389,0.00015,20.34147]
[1779428798019,26.84,77531.78,0.0,0.79389,0.00015,20.34147]
[1779428799553,26.84,77533.11,0.0,0.79409,0.00015,20.33028]
[1779428800560,26.84,77535.35,0.0,0.79442,0.00015,20.31139]
[1779428804588,26.84,77536.5,0.0,0.79459,0.00015,20.30188]
[1779428805595,26.84,77537.7,0.0,0.79477,0.00015,20.29163]
[1779428808615,26.84,77537.12,0.0,0.79468,0.00015,20.29625]
[1779428809623,26.84,77536.96,0.0,0.79466,0.00015,20.2975]
[1779428810630,26.84,77536.27,0.0,0.79456,0.00015,20.30323]
[1779428815674,26.84,77536.27,0.0,0.79457,0.00015,20.30263]
[1779428821708,26.84,77527.25,0.0,0.79324,0.00015,20.37806]
[1779428822720,26.84,77524.13,0.0,0.79278,0.00015,20.40437]
[1779428827755,26.84,77524.08,0.0,0.79277,0.00015,20.40458]
[1779428831783,26.84,77525.22,0.0,0.79295,0.00015,20.39462]
[1779428836818,26.84,77524.89,0.0,0.79291,0.00015,20.39688]
[1779428838832,26.84,77522.94,0.0,0.79262,0.00015,20.41312]
[1779428843866,26.84,77522.77,0.0,0.7926,0.00015,20.41418]
[1779428848902,26.84,77522.55,0.0,0.79258,0.00015,20.41566]
[1779428853937,26.83,77522.57,0.0,0.79261,0.00015,20.41144]
[1779428858972,26.83,77522.37,0.0,0.79258,0.00015,20.41286]
[1779428863001,26.83,77523.48,0.0,0.79275,0.00015,20.40332]
[1779428868036,26.83,77522.8,0.0,0.79265,0.00015,20.40888]
[1779428873071,26.83,77522.8,0.0,0.79266,0.00015,20.40869]
[1779428878105,26.83,77522.39,0.0,0.7926,0.00015,20.41196]
[1779428887169,26.83,77523.01,0.0,0.7927,0.00015,20.40641]
[1779428894218,26.83,77522.97,0.0,0.7927,0.00015,20.40654]
[1779428895225,26.83,77524.01,0.0,0.79285,0.00015,20.39774]
[1779428900260,26.83,77523.93,0.0,0.79284,0.00015,20.39835]
[1779428905295,26.83,77524.76,0.0,0.79296,0.00015,20.39133]
[1779428910330,26.83,77525.08,0.0,0.79301,0.00015,20.38867]
[1779428915365,26.83,77525.42,0.0,0.79309,0.00015,20.38212]
[1779428918386,26.83,77527.72,0.0,0.79343,0.00015,20.36277]
[1779428919393,26.83,77529.45,0.0,0.79369,0.00015,20.34821]
[1779428920400,26.83,77531.99,0.0,0.79406,0.00015,20.32681]
[1779428921407,26.83,77538.36,0.0,0.79501,0.00015,20.27303]
[1779428922414,26.83,77540.57,0.0,0.79533,0.00015,20.25437]
[1779428923421,26.83,77541.19,0.0,0.79543,0.00015,20.24907]
[1779428925435,26.83,77541.79,0.0,0.79552,0.00015,20.24391]
[1779428926442,26.83,77543.34,0.0,0.79575,0.00015,20.23074]
[1779428927449,26.83,77544.13,0.0,0.79587,0.00015,20.22402]
[1779428930469,26.83,77543.44,0.0,0.79576,0.00015,20.22979]
[1779428934497,26.83,77544.3,0.0,0.79589,0.00015,20.22242]
[1779428935505,26.83,77544.74,0.0,0.79596,0.00015,20.21871]
[1779428938525,26.83,77546.97,0.0,0.79629,0.00015,20.19984]
[1779428943561,26.83,77546.86,0.0,0.79627,0.00015,20.20071]
[1779428947589,26.83,77547.45,0.0,0.79636,0.00015,20.19561]
[1779428949603,26.83,77550.23,0.0,0.79677,0.00015,20.17198]
[1779428950612,26.83,77552.35,0.0,0.79709,0.00015,20.15398]
[1779428955647,26.83,77555.04,0.0,0.79748,0.00015,20.13129]
[1779428960682,26.83,77557.1,0.0,0.79778,0.00015,20.11396]
[1779428963703,26.83,77561.81,0.0,0.79847,0.00015,20.07409]
[1779428968738,26.83,77564.72,0.0,0.79889,0.00015,20.04978]
[1779428973773,26.83,77567.83,0.0,0.79936,0.00015,20.02004]
[1779428979815,26.84,77568.04,0.0,0.79937,0.00015,20.01935]
[1779428984850,26.84,77568.47,0.0,0.79942,0.00015,20.01676]
[1779428989885,26.84,77569.16,0.0,0.7995,0.00015,20.01201]
[1779428995927,26.84,77568.82,0.0,0.79943,0.00015,20.0164]
[1779429001969,26.85,77568.88,0.0,0.79941,0.00015,20.01743]
[1779429007004,26.85,77571.03,0.0,0.7997,0.00015,20.00047]
[1779429012043,26.85,77570.07,0.0,0.79954,0.00015,20.01006]
[1779429019094,26.86,77571.27,0.0,0.79968,0.00015,20.00187]
[1779429024130,26.86,77570.51,0.0,0.79954,0.00015,20.01009]
[1779429029164,26.86,77569.96,0.0,0.79944,0.00015,20.01617]
[1779429031179,26.86,77575.11,0.0,0.80021,0.00015,19.96891]
[1779429036214,26.86,77576.77,0.0,0.80044,0.00015,19.95552]
[1779429038220,26.86,77576.49,0.0,0.80039,0.00015,19.95805]
[1779429038268,26.86,77576.49,0.0,0.80039,0.00015,19.95805]
[1779429038321,26.86,77576.92,0.0,0.80046,0.00015,19.95433]
[1779429044271,26.86,77576.71,0.0,0.80043,0.00015,19.95575]
[1779429049305,26.86,77577.1,0.0,0.8005,0.00015,19.95209]
[1779429051653,26.86,77576.87,0.0,0.80046,0.00015,19.95398]
[1779429053334,26.86,77580.36,0.0,0.80097,0.00015,19.92403]
[1779429054341,26.86,77582.63,0.0,0.80131,0.00015,19.90464]
[1779429056355,26.86,77583.96,0.0,0.8015,0.00015,19.89327]
[1779429058369,26.86,77586.08,0.0,0.8018,0.00015,19.87539]
[1779429060383,26.86,77589.51,0.0,0.80229,0.00014,19.84655]
[1779429062397,26.86,77590.89,0.0,0.80249,0.00014,19.83527]
[1779429063406,26.87,77594.54,0.0,0.80301,0.00014,19.80435]
[1779429064413,26.87,77598.95,0.0,0.80364,0.00014,19.76694]
[1779429069448,26.87,77599.04,0.0,0.80363,0.00014,19.76785]
[1779429072469,26.87,77597.91,0.0,0.80345,0.00014,19.77848]
[1779429076497,26.87,77599.13,0.0,0.80361,0.00014,19.76926]
[1779429082539,26.88,77598.45,0.0,0.80348,0.00014,19.77684]
[1779429087574,26.88,77598.36,0.0,0.80344,0.00014,19.77899]
[1779429088581,26.88,77599.37,0.0,0.80358,0.00014,19.77063]
[1779429093616,26.88,77600.54,0.0,0.80376,0.00014,19.75821]
[1779429098652,26.88,77600.31,0.0,0.8037,0.00014,19.76155]
[1779429103687,26.89,77599.35,0.0,0.80354,0.00014,19.77108]
[1779429108722,26.89,77597.74,0.0,0.80329,0.00014,19.78607]
[1779429114764,26.89,77597.46,0.0,0.80322,0.00014,19.7898]
[1779429119799,26.89,77597.8,0.0,0.80326,0.00014,19.78798]
[1779429120806,26.89,77596.69,0.0,0.80309,0.00014,19.79767]
[1779429125841,26.9,77596.56,0.0,0.80306,0.00014,19.79981]
[1779429128862,26.9,77598.03,0.0,0.80326,0.00014,19.78787]
[1779429133897,26.9,77597.43,0.0,0.80315,0.00014,19.79405]
[1779429138932,26.9,77597.23,0.0,0.80311,0.00014,19.79676]
[1779429149002,26.91,77597.23,0.0,0.80308,0.00014,19.79874]
[1779429154037,26.91,77597.13,0.0,0.80307,0.00014,19.79676]
[1779429157059,26.91,77595.85,0.0,0.80288,0.00014,19.80826]
[1779429162094,26.91,77596.23,0.0,0.80292,0.00014,19.80593]
[1779429168137,26.91,77596.28,0.0,0.80291,0.00014,19.80661]
[1779429177217,26.92,77596.23,0.0,0.80287,0.00014,19.80868]
[1779429178224,26.92,77591.62,0.0,0.8022,0.00014,19.84816]
[1779429184268,26.92,77591.16,0.0,0.80214,0.00014,19.85165]
[1779429188296,26.91,77587.82,0.0,0.80167,0.00015,19.87968]
[1779429189303,26.91,77583.31,0.0,0.80101,0.00015,19.91811]
[1779429190310,26.91,77580.83,0.0,0.80065,0.00015,19.93923]
[1779429193331,26.91,77578.23,0.0,0.80027,0.00015,19.96133]
[1779429196353,26.91,77574.87,0.0,0.79978,0.00015,19.98982]
[1779429201387,26.91,77575.65,0.0,0.7999,0.00015,19.98298]
[1779429206435,26.91,77575.99,0.0,0.79995,0.00015,19.97998]
[1779429208449,26.91,77573.16,0.0,0.79954,0.00015,20.00399]
[1779429215498,26.91,77572.79,0.0,0.79951,0.00015,20.00313]
[1779429220533,26.91,77571.58,0.0,0.79934,0.00015,20.01331]
[1779429225568,26.91,77570.5,0.0,0.79919,0.00015,20.02228]
[1779429236644,26.91,77570.49,0.0,0.79919,0.00015,20.02172]
[1779429241680,26.91,77565.44,0.0,0.79846,0.00015,20.06421]
[1779429242690,26.91,77561.53,0.0,0.79789,0.00015,20.09739]
[1779429243694,26.91,77558.71,0.0,0.79747,0.00015,20.12132]
[1779429245708,26.91,77556.78,0.0,0.79719,0.00015,20.13769]
[1779429246715,26.91,77551.66,0.0,0.79643,0.00015,20.18099]
[1779429247722,26.91,77549.72,0.0,0.79615,0.00015,20.19732]
[1779429251750,26.91,77547.44,0.0,0.79582,0.00015,20.21626]
[1779429256784,26.91,77547.79,0.0,0.79588,0.00015,20.2129]
[1779429263834,26.91,77547.17,0.0,0.79579,0.00015,20.21773]
[1779429268869,26.91,77547.59,0.0,0.79586,0.00015,20.21396]
[1779429273905,26.91,77547.67,0.0,0.7959,0.00015,20.20939]
[1779429278939,26.91,77545.76,0.0,0.79562,0.00015,20.22544]
[1779429283974,26.91,77546.34,0.0,0.7957,0.00015,20.22048]
[1779429289009,26.91,77546.4,0.0,0.79571,0.00015,20.21995]
[1779429294043,26.91,77546.43,0.0,0.79572,0.00015,20.21972]
[1779429299079,26.91,77546.62,0.0,0.79574,0.00015,20.21815]
[1779429304114,26.91,77546.07,0.0,0.79566,0.00015,20.22287]
[1779429307134,26.91,77542.33,0.0,0.79511,0.00015,20.25449]
[1779429309149,26.91,77539.39,0.0,0.79467,0.00015,20.27924]
[1779429311167,26.91,77534.6,0.0,0.79396,0.00015,20.31952]
[1779429312175,26.91,77531.16,0.0,0.79345,0.00015,20.34839]
[1779429318217,26.91,77531.1,0.0,0.79346,0.00015,20.34811]
[1779429323255,26.9,77531.02,0.0,0.79346,0.00015,20.34813]
[1779429329297,26.9,77531.17,0.0,0.79349,0.00015,20.34611]
[1779429334333,26.9,77531.37,0.0,0.79356,0.00015,20.34004]
[1779429339368,26.9,77531.39,0.0,0.79357,0.00015,20.33928]
[1779429341382,26.9,77528.69,0.0,0.79317,0.00015,20.36178]
[1779429346417,26.9,77527.16,0.0,0.79296,0.00015,20.37392]
[1779429352459,26.9,77527.8,0.0,0.79307,0.00015,20.36748]
[1779429357494,26.9,77526.21,0.0,0.79285,0.00015,20.3803]
[1779429362529,26.89,77525.58,0.0,0.79276,0.00015,20.38486]
[1779429365553,26.89,77522.19,0.0,0.79226,0.00015,20.41332]
[1779429370585,26.89,77522.37,0.0,0.79229,0.00015,20.41185]
[1779429375620,26.89,77522.52,0.0,0.79231,0.00015,20.41067]
[1779429384683,26.89,77523.37,0.0,0.79243,0.00015,20.40381]
[1779429389723,26.89,77522.19,0.0,0.79225,0.00015,20.41393]
[1779429390728,26.9,77512.83,0.0,0.79085,0.00015,20.49256]
[1779429391735,26.89,77511.01,0.0,0.7906,0.00015,20.50398]
[1779429392698,26.89,77511.01,0.0,0.7906,0.00015,20.50398]
[1779429393174,26.89,77511.01,0.0,0.7906,0.00015,20.50398]
[1779429393275,26.9,77501.51,0.0,0.78917,0.00015,20.58363]
[1779429393750,26.9,77498.98,0.0,0.78879,0.00015,20.60477]
[1779429394756,26.89,77488.7,0.0,0.78724,0.00015,20.69055]
[1779429395764,26.9,77487.26,0.0,0.78701,0.00015,20.70276]
[1779429400800,26.9,77489.35,0.0,0.78732,0.00015,20.68609]
[1779429403834,26.9,77489.24,0.0,0.7873,0.00015,20.68709]
[1779429403886,26.9,77489.24,0.0,0.7873,0.00015,20.68709]
[1779429404027,26.9,77489.24,0.0,0.7873,0.00015,20.68709]
[1779429404991,26.9,77489.42,0.0,0.78733,0.00015,20.68563]
[1779429406774,26.9,77488.6,0.0,0.7872,0.00015,20.69255]
[1779429406842,26.9,77487.94,0.0,0.7871,0.00015,20.698]
[1779429411863,26.9,77486.75,0.0,0.78692,0.00015,20.70764]
[1779429411914,26.9,77486.75,0.0,0.78692,0.00015,20.70764]
[1779429412022,26.9,77486.75,0.0,0.78692,0.00015,20.70764]
[1779429417919,26.9,77486.65,0.0,0.78692,0.00015,20.70795]
[1779429422954,26.89,77487.24,0.0,0.78702,0.00015,20.70253]
[1779429426911,26.89,77486.98,0.0,0.78698,0.00015,20.70437]
[1779429426960,26.89,77486.98,0.0,0.78698,0.00015,20.70437]
[1779429427032,26.89,77486.98,0.0,0.78698,0.00015,20.70437]
[1779429433024,26.89,77483.46,0.0,0.78646,0.00015,20.73295]
[1779429434526,26.89,77483.11,0.0,0.78641,0.00015,20.73586]
[1779429434609,26.89,77483.11,0.0,0.78641,0.00015,20.73586]
[1779429434774,26.89,77483.11,0.0,0.78641,0.00015,20.73586]
[1779429438875,26.89,77483.59,0.0,0.78648,0.00015,20.73192]
[1779429439025,26.89,77483.59,0.0,0.78648,0.00015,20.73192]
[1779429444100,26.89,77480.76,0.0,0.78605,0.00015,20.75557]
[1779429448063,26.89,77481.48,0.0,0.78616,0.00015,20.74966]
[1779429448114,26.89,77481.48,0.0,0.78616,0.00015,20.74966]
[1779429448269,26.89,77481.48,0.0,0.78616,0.00015,20.74966]
[1779429453164,26.89,77477.86,0.0,0.78563,0.00015,20.77629]
[1779429454171,26.89,77467.04,0.0,0.78397,0.00015,20.86617]
[1779429455178,26.89,77464.8,0.0,0.78363,0.00015,20.88474]
[1779429456885,26.89,77464.79,0.0,0.78363,0.00015,20.88482]
[1779429456937,26.89,77464.79,0.0,0.78363,0.00015,20.88482]
[1779429457023,26.89,77464.79,0.0,0.78363,0.00015,20.88482]
[1779429462227,26.89,77466.38,0.0,0.78387,0.00015,20.87162]
[1779429462812,26.89,77466.38,0.0,0.78387,0.00015,20.87162]
[1779429462836,26.89,77466.38,0.0,0.78387,0.00015,20.87162]
[1779429463022,26.89,77466.38,0.0,0.78387,0.00015,20.87162]
[1779429465248,26.89,77459.59,0.0,0.78283,0.00015,20.92786]
[1779429468558,26.89,77457.79,0.0,0.78256,0.00015,20.94256]
[1779429468607,26.89,77457.79,0.0,0.78256,0.00015,20.94256]
[1779429468777,26.89,77457.79,0.0,0.78256,0.00015,20.94256]
[1779429473304,26.89,77453.85,0.0,0.78196,0.00015,20.97478]
[1779429475326,26.89,77442.63,0.0,0.78023,0.00015,21.0671]
[1779429476327,26.89,77440.5,0.0,0.77991,0.00015,21.08459]
[1779429480356,26.89,77431.72,0.0,0.77854,0.00016,21.15694]
[1779429481810,26.89,77431.06,0.0,0.77844,0.00016,21.16236]
[1779429481862,26.89,77431.06,0.0,0.77844,0.00016,21.16236]
[1779429482021,26.89,77431.06,0.0,0.77844,0.00016,21.16236]
[1779429482370,26.89,77430.78,0.0,0.7784,0.00016,21.16465]
[1779429484164,26.89,77430.78,0.0,0.7784,0.00016,21.16465]
[1779429484206,26.89,77430.78,0.0,0.7784,0.00016,21.16465]
[1779429484276,26.89,77430.78,0.0,0.7784,0.00016,21.16465]
[1779429485393,26.89,77434.41,0.0,0.77896,0.00016,21.13479]
[1779429489422,26.89,77437.96,0.0,0.77951,0.00015,21.10571]
[1779429493360,26.89,77435.83,0.0,0.77918,0.00015,21.12329]
[1779429493412,26.89,77432.81,0.0,0.77871,0.00016,21.14813]
[1779429493525,26.89,77432.81,0.0,0.77871,0.00016,21.14813]
[1779429496601,26.89,77432.2,0.0,0.77861,0.00016,21.1531]
[1779429496607,26.89,77432.2,0.0,0.77861,0.00016,21.1531]
[1779429496773,26.89,77432.2,0.0,0.77861,0.00016,21.1531]
[1779429502181,26.89,77428.34,0.0,0.77802,0.00016,21.18461]
[1779429502276,26.89,77423.01,0.0,0.77719,0.00016,21.22817]
[1779429504827,26.89,77423.96,0.0,0.77734,0.00016,21.22027]
[1779429504875,26.89,77423.96,0.0,0.77734,0.00016,21.22027]
[1779429505033,26.89,77423.96,0.0,0.77734,0.00016,21.22027]
[1779429506097,26.89,77423.73,0.0,0.77731,0.00016,21.22192]
[1779429506548,26.89,77395.3,0.0,0.77286,0.00016,21.45353]
[1779429507558,26.89,77388.41,0.0,0.77177,0.00016,21.5094]
[1779429509019,26.89,77388.41,0.0,0.77177,0.00016,21.5094]
[1779429509033,26.89,77389.16,0.0,0.77188,0.00016,21.50345]
[1779429509778,26.89,77389.16,0.0,0.77188,0.00016,21.50345]
[1779429509787,26.89,77399.22,0.0,0.77347,0.00016,21.42174]
[1779429511774,26.89,77402.22,0.0,0.77394,0.00016,21.39736]
[1779429511874,26.89,77402.69,0.0,0.77404,0.00016,21.3898]
[1779429513024,26.89,77402.69,0.0,0.77404,0.00016,21.3898]
[1779429517622,26.89,77404.05,0.0,0.77425,0.00016,21.37883]
[1779429517674,26.89,77404.05,0.0,0.77425,0.00016,21.37883]
[1779429517773,26.89,77404.05,0.0,0.77425,0.00016,21.37883]
[1779429523676,26.89,77403.1,0.0,0.7741,0.00016,21.38672]
[1779429525123,26.89,77403.1,0.0,0.7741,0.00016,21.38672]
[1779429525231,26.89,77403.1,0.0,0.7741,0.00016,21.38672]
[1779429525274,26.89,77403.1,0.0,0.7741,0.00016,21.38672]
[1779429528870,26.89,77402.29,0.0,0.77397,0.00016,21.39336]
[1779429528923,26.89,77402.29,0.0,0.77397,0.00016,21.39336]
[1779429529025,26.89,77402.29,0.0,0.77397,0.00016,21.39336]
[1779429532741,26.89,77401.7,0.0,0.77388,0.00016,21.39823]
[1779429532774,26.89,77401.7,0.0,0.77388,0.00016,21.39823]
[1779429532793,26.89,77401.7,0.0,0.77388,0.00016,21.39823]
[1779429533912,26.89,77402.02,0.0,0.77393,0.00016,21.39565]
[1779429534096,26.89,77402.02,0.0,0.77393,0.00016,21.39565]
[1779429534754,26.89,77416.68,0.0,0.77623,0.00016,21.27624]
[1779429535761,26.89,77416.04,0.0,0.77612,0.00016,21.28163]
[1779429537784,26.89,77415.17,0.0,0.77598,0.00016,21.2889]
[1779429537823,26.89,77415.17,0.0,0.77598,0.00016,21.2889]
[1779429538022,26.89,77415.17,0.0,0.77598,0.00016,21.2889]
[1779429541333,26.89,77412.97,0.0,0.77563,0.00016,21.30726]
[1779429541385,26.89,77412.97,0.0,0.77563,0.00016,21.30726]
[1779429541434,26.89,77412.54,0.0,0.77556,0.00016,21.3109]
[1779429541522,26.89,77412.54,0.0,0.77556,0.00016,21.3109]
[1779429545831,26.9,77419.35,0.0,0.77661,0.00016,21.25594]
[1779429548852,26.9,77428.83,0.0,0.77809,0.00016,21.17834]
[1779429552827,26.89,77427.56,0.0,0.7779,0.00016,21.18853]
[1779429552832,26.89,77427.56,0.0,0.7779,0.00016,21.18853]
[1779429553023,26.89,77427.56,0.0,0.7779,0.00016,21.18853]
[1779429555042,26.89,77427.56,0.0,0.7779,0.00016,21.18846]
[1779429555099,26.89,77427.56,0.0,0.7779,0.00016,21.18846]
[1779429555268,26.89,77427.56,0.0,0.7779,0.00016,21.18846]
[1779429555369,26.89,77427.63,0.0,0.77791,0.00016,21.18776]
[1779429559407,26.89,77427.74,0.0,0.77793,0.00016,21.18664]
[1779429559459,26.89,77427.74,0.0,0.77793,0.00016,21.18664]
[1779429559525,26.89,77428.21,0.0,0.77801,0.00016,21.18272]
[1779429564975,26.89,77428.44,0.0,0.77805,0.00016,21.18041]
[1779429566989,26.89,77420.96,0.0,0.77689,0.00016,21.24151]
[1779429567996,26.89,77410.63,0.0,0.77527,0.00016,21.32605]
[1779429569003,26.89,77408.24,0.0,0.7749,0.00016,21.34561]
[1779429573717,26.89,77405.39,0.0,0.77446,0.00016,21.36556]
[1779429573771,26.89,77405.39,0.0,0.77446,0.00016,21.36556]
[1779429577091,26.89,77405.97,0.0,0.77455,0.00016,21.3609]
[1779429577140,26.89,77405.97,0.0,0.77455,0.00016,21.3609]
[1779429577271,26.89,77405.97,0.0,0.77455,0.00016,21.3609]
[1779429577371,26.89,77405.94,0.0,0.77455,0.00016,21.36117]
[1779429583101,26.89,77407.12,0.0,0.77473,0.00016,21.35172]
[1779429586347,26.89,77407.27,0.0,0.77475,0.00016,21.35053]
[1779429586401,26.89,77407.27,0.0,0.77475,0.00016,21.35053]
[1779429586524,26.89,77407.66,0.0,0.77481,0.00016,21.34741]
[1779429589635,26.9,77408.0,0.0,0.77487,0.00016,21.34473]
[1779429589685,26.9,77408.0,0.0,0.77487,0.00016,21.34473]
[1779429589770,26.9,77408.0,0.0,0.77487,0.00016,21.34473]
[1779429590149,26.9,77407.94,0.0,0.77486,0.00016,21.3453]
[1779429593687,26.9,77410.02,0.0,0.77518,0.00016,21.32846]
[1779429593732,26.9,77410.02,0.0,0.77518,0.00016,21.32846]
[1779429593773,26.9,77410.02,0.0,0.77518,0.00016,21.32846]
[1779429598021,26.9,77411.17,0.0,0.77535,0.00016,21.31932]
[1779429598067,26.9,77411.17,0.0,0.77535,0.00016,21.31932]
[1779429598270,26.9,77411.17,0.0,0.77535,0.00016,21.31932]
[1779429598371,26.9,77411.14,0.0,0.77535,0.00016,21.31964]
[1779429600506,26.9,77411.7,0.0,0.77544,0.00016,21.31514]
[1779429600522,26.9,77411.7,0.0,0.77544,0.00016,21.31514]
[1779429601477,26.9,77412.16,0.0,0.77551,0.00016,21.31147]
[1779429607268,26.9,77407.91,0.0,0.77483,0.00016,21.34668]
[1779429608244,26.9,77407.91,0.0,0.77483,0.00016,21.34668]
[1779429608297,26.9,77407.91,0.0,0.77483,0.00016,21.34668]
[1779429610298,26.9,77397.71,0.0,0.77322,0.00016,21.42989]
[1779429611274,26.9,77397.71,0.0,0.77322,0.00016,21.42989]
[1779429613322,26.9,77384.26,0.0,0.77109,0.00016,21.53902]
[1779429616675,26.9,77388.48,0.0,0.77176,0.00016,21.50501]
[1779429616726,26.9,77388.48,0.0,0.77176,0.00016,21.50501]
[1779429616772,26.9,77388.48,0.0,0.77176,0.00016,21.50501]
[1779429617350,26.9,77381.25,0.0,0.77061,0.00016,21.5635]
[1779429620371,26.9,77386.66,0.0,0.77146,0.00016,21.52023]
[1779429621378,26.9,77391.78,0.0,0.77227,0.00016,21.47892]
[1779429621856,26.9,77391.78,0.0,0.77227,0.00016,21.47892]
[1779429621896,26.9,77391.78,0.0,0.77227,0.00016,21.47892]
[1779429623025,26.9,77392.83,0.0,0.77243,0.00016,21.47042]
[1779429626336,26.9,77387.7,0.0,0.77162,0.00016,21.51229]
[1779429626488,26.9,77387.7,0.0,0.77162,0.00016,21.51229]
[1779429626527,26.9,77382.76,0.0,0.77083,0.00016,21.55239]
[1779429628428,26.9,77383.69,0.0,0.77098,0.00016,21.54512]
[1779429630424,26.9,77383.21,0.0,0.7709,0.00016,21.54912]
[1779429630470,26.9,77383.21,0.0,0.7709,0.00016,21.54912]
[1779429630525,26.9,77383.21,0.0,0.7709,0.00016,21.54912]
[1779429630501,26.9,77381.54,0.0,0.77063,0.00016,21.56272]
[1779429632366,26.9,77381.06,0.0,0.77058,0.00016,21.56298]
[1779429632381,26.9,77381.06,0.0,0.77058,0.00016,21.56298]
[1779429632456,26.9,77380.09,0.0,0.77042,0.00016,21.5709]
[1779429636484,26.9,77374.89,0.0,0.76959,0.00016,21.61313]
[1779429639505,26.9,77382.14,0.0,0.77074,0.00016,21.55492]
[1779429641518,26.91,77385.9,0.0,0.77133,0.00016,21.52475]
[1779429643533,26.91,77383.05,0.0,0.77087,0.00016,21.54803]
[1779429645547,26.91,77380.49,0.0,0.77046,0.00016,21.56896]
[1779429646380,26.91,77380.49,0.0,0.77046,0.00016,21.56896]
[1779429646428,26.91,77380.49,0.0,0.77046,0.00016,21.56896]
[1779429646530,26.91,77380.49,0.0,0.77046,0.00016,21.56896]
[1779429646554,26.91,77380.41,0.0,0.77045,0.00016,21.56967]
[1779429652596,26.91,77380.81,0.0,0.7705,0.00016,21.56684]
[1779429654612,26.91,77384.34,0.0,0.77106,0.00016,21.53848]
[1779429656625,26.91,77387.57,0.0,0.77157,0.00016,21.51253]
[1779429657959,26.91,77387.57,0.0,0.77157,0.00016,21.51253]
[1779429658007,26.91,77387.57,0.0,0.77157,0.00016,21.51253]
[1779429658026,26.91,77387.57,0.0,0.77157,0.00016,21.51253]
[1779429658039,26.91,77388.25,0.0,0.77167,0.00016,21.50727]
[1779429659647,26.91,77393.92,0.0,0.77256,0.00016,21.46151]
[1779429663620,26.91,77392.59,0.0,0.77235,0.00016,21.47234]
[1779429663671,26.91,77392.59,0.0,0.77235,0.00016,21.47234]
[1779429663771,26.91,77392.59,0.0,0.77235,0.00016,21.47234]
[1779429663873,26.91,77392.56,0.0,0.77235,0.00016,21.47263]
[1779429668710,26.91,77389.35,0.0,0.77184,0.00016,21.49871]
[1779429671434,26.91,77388.22,0.0,0.77166,0.00016,21.50803]
[1779429671485,26.91,77388.22,0.0,0.77166,0.00016,21.50803]
[1779429671525,26.91,77388.22,0.0,0.77166,0.00016,21.50803]
[1779429671535,26.91,77388.31,0.0,0.77166,0.00016,21.50759]
[1779429676770,26.91,77390.61,0.0,0.77202,0.00016,21.48965]
[1779429677777,26.91,77392.37,0.0,0.77229,0.00016,21.47553]
[1779429679843,26.91,77392.37,0.0,0.77229,0.00016,21.47553]
[1779429680029,26.91,77392.37,0.0,0.77229,0.00016,21.47553]
[1779429680047,26.91,77392.37,0.0,0.77229,0.00016,21.47553]
[1779429680126,26.91,77391.43,0.0,0.77213,0.00016,21.48359]
[1779429686173,26.92,77391.6,0.0,0.77215,0.00016,21.48282]
[1779429686251,26.92,77391.6,0.0,0.77215,0.00016,21.48282]
[1779429686270,26.92,77391.6,0.0,0.77215,0.00016,21.48282]
[1779429686352,26.92,77391.6,0.0,0.77214,0.00016,21.48314]
[1779429692883,26.92,77391.2,0.0,0.77208,0.00016,21.48376]
[1779429694330,26.92,77391.2,0.0,0.77208,0.00016,21.48376]
[1779429694393,26.92,77395.94,0.0,0.77283,0.00016,21.44538]
[1779429696597,26.92,77395.54,0.0,0.77277,0.00016,21.44867]
[1779429696621,26.92,77390.97,0.0,0.77205,0.00016,21.48572]
[1779429696633,26.92,77390.97,0.0,0.77205,0.00016,21.48572]
[1779429696775,26.92,77390.97,0.0,0.77205,0.00016,21.48572]
[1779429696910,26.92,77390.31,0.0,0.77194,0.00016,21.49107]
[1779429697917,26.92,77392.15,0.0,0.77223,0.00016,21.47618]
[1779429702951,26.92,77391.77,0.0,0.77217,0.00016,21.47932]
[1779429708430,26.92,77391.37,0.0,0.77211,0.00016,21.48263]
[1779429712090,26.92,77391.09,0.0,0.77206,0.00016,21.48497]
[1779429712142,26.92,77391.09,0.0,0.77206,0.00016,21.48497]
[1779429712275,26.92,77391.09,0.0,0.77206,0.00016,21.48497]
[1779429712371,26.92,77391.17,0.0,0.77207,0.00016,21.48434]
[1779429716043,26.92,77380.53,0.0,0.77039,0.00016,21.57051]
[1779429717050,26.92,77376.3,0.0,0.76971,0.00016,21.60466]
[1779429718878,26.92,77376.17,0.0,0.76969,0.00016,21.60573]
[1779429719029,26.92,77376.17,0.0,0.76969,0.00016,21.60573]
[1779429719064,26.92,77376.28,0.0,0.76971,0.00016,21.60487]
[1779429724100,26.92,77375.44,0.0,0.76957,0.00016,21.6117]
[1779429727404,26.92,77375.34,0.0,0.76956,0.00016,21.61252]
[1779429727502,26.92,77375.34,0.0,0.76956,0.00016,21.61252]
[1779429727531,26.92,77375.34,0.0,0.76956,0.00016,21.61252]
[1779429727614,26.92,77374.15,0.0,0.76937,0.00016,21.62209]
[1779429731175,26.92,77377.31,0.0,0.76987,0.00016,21.59662]
[1779429732172,26.92,77387.76,0.0,0.77153,0.00016,21.51231]
[1779429733180,26.92,77394.08,0.0,0.77252,0.00016,21.46127]
[1779429734189,26.92,77388.31,0.0,0.77161,0.00016,21.5081]
[1779429735808,26.92,77387.82,0.0,0.77153,0.00016,21.51216]
[1779429735860,26.92,77387.82,0.0,0.77153,0.00016,21.51216]
[1779429736021,26.92,77387.82,0.0,0.77153,0.00016,21.51216]
[1779429736525,26.92,77388.43,0.0,0.77162,0.00016,21.50732]
[1779429737212,26.92,77391.41,0.0,0.77209,0.00016,21.48333]
[1779429739226,26.92,77397.89,0.0,0.77311,0.00016,21.43112]
[1779429740233,26.92,77408.39,0.0,0.77476,0.00016,21.34588]
[1779429741244,26.92,77412.04,0.0,0.77533,0.00016,21.3162]
[1779429742247,26.92,77426.45,0.0,0.77758,0.00016,21.19844]
[1779429743253,26.92,77429.3,0.0,0.77802,0.00016,21.17513]
[1779429745268,26.92,77430.71,0.0,0.77824,0.00016,21.16368]
[1779429747684,26.92,77430.33,0.0,0.77818,0.00016,21.16685]
[1779429747736,26.92,77431.21,0.0,0.77831,0.00016,21.15969]
[1779429747774,26.92,77431.21,0.0,0.77831,0.00016,21.15969]
[1779429748289,26.92,77431.14,0.0,0.7783,0.00016,21.16032]
[1779429749296,26.92,77432.42,0.0,0.7785,0.00016,21.14989]
[1779429750302,26.92,77437.57,0.0,0.7793,0.00015,21.10758]
[1779429753324,26.92,77435.91,0.0,0.77907,0.00015,21.11733]
[1779429754331,26.92,77430.01,0.0,0.77815,0.00016,21.16578]
[1779429755259,26.92,77430.01,0.0,0.77815,0.00016,21.16578]
[1779429755338,26.92,77427.54,0.0,0.77777,0.00016,21.18601]
[1779429756345,26.92,77424.96,0.0,0.77737,0.00016,21.20714]
[1779429758359,26.92,77428.91,0.0,0.77798,0.00016,21.17479]
[1779429759366,26.92,77426.77,0.0,0.77765,0.00016,21.19231]
[1779429760373,26.92,77425.22,0.0,0.77741,0.00016,21.20497]
[1779429761380,26.92,77426.53,0.0,0.77761,0.00016,21.19422]
[1779429763215,26.92,77427.43,0.0,0.77775,0.00016,21.18684]
[1779429763263,26.92,77427.43,0.0,0.77775,0.00016,21.18684]
[1779429763269,26.92,77427.43,0.0,0.77775,0.00016,21.18684]
[1779429763394,26.92,77426.2,0.0,0.77756,0.00016,21.1969]
[1779429767422,26.92,77427.93,0.0,0.77783,0.00016,21.18266]
[1779429769105,26.92,77428.36,0.0,0.7779,0.00016,21.17914]
[1779429769157,26.92,77428.36,0.0,0.7779,0.00016,21.17914]
[1779429769270,26.92,77428.36,0.0,0.7779,0.00016,21.17914]
[1779429769436,26.92,77427.7,0.0,0.7778,0.00016,21.18454]
[1779429770459,26.92,77427.7,0.0,0.7778,0.00016,21.18454]
[1779429770520,26.92,77427.7,0.0,0.7778,0.00016,21.18454]
[1779429770560,26.92,77426.9,0.0,0.77767,0.00016,21.19109]
[1779429774471,26.92,77428.26,0.0,0.77788,0.00016,21.17991]
[1779429776485,26.92,77433.1,0.0,0.77864,0.00016,21.14026]
[1779429777713,26.92,77433.1,0.0,0.77864,0.00016,21.14026]
[1779429777492,26.92,77430.86,0.0,0.77829,0.00016,21.15868]
[1779429777765,26.92,77430.86,0.0,0.77829,0.00016,21.15868]
[1779429778024,26.92,77430.86,0.0,0.77829,0.00016,21.15868]
[1779429778499,26.92,77432.33,0.0,0.77851,0.00016,21.14666]
[1779429780513,26.92,77433.53,0.0,0.7787,0.00016,21.1369]
[1779429781520,26.92,77437.69,0.0,0.77934,0.00015,21.10282]
[1779429782188,26.92,77437.69,0.0,0.77934,0.00015,21.10282]
[1779429782223,26.92,77437.69,0.0,0.77934,0.00015,21.10282]
[1779429782269,26.92,77437.69,0.0,0.77934,0.00015,21.10282]
[1779429782527,26.92,77439.4,0.0,0.77961,0.00015,21.08886]
[1779429785548,26.92,77438.14,0.0,0.77941,0.00015,21.09917]
[1779429789137,26.92,77437.7,0.0,0.77935,0.00015,21.10268]
[1779429789199,26.92,77437.7,0.0,0.77935,0.00015,21.10268]
[1779429789272,26.92,77437.7,0.0,0.77935,0.00015,21.10268]
[1779429789576,26.92,77439.53,0.0,0.77963,0.00015,21.08761]
[1779429791590,26.92,77440.61,0.0,0.7798,0.00015,21.07869]
[1779429796625,26.92,77439.89,0.0,0.77969,0.00015,21.08446]
[1779429798639,26.92,77438.79,0.0,0.77952,0.00015,21.09342]
[1779429799781,26.92,77438.18,0.0,0.77943,0.00015,21.09838]
[1779429799833,26.92,77438.18,0.0,0.77943,0.00015,21.09838]
[1779429800027,26.92,77438.18,0.0,0.77943,0.00015,21.09838]
[1779429800653,26.92,77432.11,0.0,0.77849,0.00016,21.14813]
[1779429802671,26.92,77429.97,0.0,0.77815,0.00016,21.16568]
[1779429803678,26.92,77419.52,0.0,0.77653,0.00016,21.25115]
[1779429804685,26.92,77421.48,0.0,0.77683,0.00016,21.23505]
[1779429805237,26.92,77421.48,0.0,0.77683,0.00016,21.23505]
[1779429805271,26.92,77421.48,0.0,0.77683,0.00016,21.23505]
[1779429805692,26.92,77422.03,0.0,0.77692,0.00016,21.23048]
[1779429806594,26.92,77422.03,0.0,0.77692,0.00016,21.23048]
[1779429807706,26.92,77426.53,0.0,0.77762,0.00016,21.19355]
[1779429808713,26.92,77428.88,0.0,0.77799,0.00016,21.1743]
[1779429809025,26.92,77428.88,0.0,0.77799,0.00016,21.1743]
[1779429809047,26.92,77428.88,0.0,0.77799,0.00016,21.1743]
[1779429809098,26.92,77428.88,0.0,0.77799,0.00016,21.1743]
[1779429809720,26.92,77429.45,0.0,0.77808,0.00016,21.16964]
[1779429813026,26.92,77430.09,0.0,0.7782,0.00016,21.16066]
[1779429815761,26.92,77430.84,0.0,0.77832,0.00016,21.15452]
[1779429815765,26.92,77433.97,0.0,0.77881,0.00016,21.12887]
[1779429815862,26.92,77433.97,0.0,0.77881,0.00016,21.12887]
[1779429815935,26.92,77433.97,0.0,0.7788,0.00016,21.12892]
[1779429819025,26.92,77433.38,0.0,0.77871,0.00016,21.13379]
[1779429823458,26.92,77433.91,0.0,0.7788,0.00016,21.12937]
[1779429824828,26.92,77431.98,0.0,0.7785,0.00016,21.14508]
[1779429829863,26.92,77432.7,0.0,0.77862,0.00016,21.1389]
[1779429832884,26.92,77435.16,0.0,0.779,0.00016,21.11855]
[1779429833902,26.92,77438.18,0.0,0.77947,0.00015,21.09371]
[1779429835916,26.92,77441.92,0.0,0.78005,0.00015,21.06278]
[1779429836923,26.92,77443.13,0.0,0.78024,0.00015,21.05283]
[1779429841958,26.92,77442.42,0.0,0.78012,0.00015,21.05884]
[1779429844979,26.92,77436.99,0.0,0.77929,0.00015,21.10323]
[1779429848001,26.92,77438.18,0.0,0.77947,0.00015,21.09337]
[1779429853039,26.92,77437.95,0.0,0.77944,0.00015,21.09517]
[1779429854046,26.92,77441.35,0.0,0.77997,0.00015,21.06721]
[1779429855053,26.92,77442.42,0.0,0.78013,0.00015,21.05842]
[1779429856060,26.92,77445.24,0.0,0.78057,0.00015,21.03523]
[1779429857067,26.92,77447.69,0.0,0.78095,0.00015,21.01502]
[1779429866130,26.92,77448.11,0.0,0.78103,0.00015,21.0103]
[1779429867137,26.92,77450.03,0.0,0.78133,0.00015,20.99439]
[1779429872172,26.91,77450.13,0.0,0.78138,0.00015,20.98952]
[1779429877206,26.91,77449.5,0.0,0.78128,0.00015,20.99453]
[1779429881235,26.91,77451.25,0.0,0.78155,0.00015,20.98002]
[1779429883249,26.91,77447.36,0.0,0.78096,0.00015,21.0121]
[1779429884258,26.91,77446.05,0.0,0.78075,0.00015,21.02285]
[1779429889293,26.91,77446.55,0.0,0.78084,0.00015,21.01844]
[1779429893320,26.91,77444.05,0.0,0.78045,0.00015,21.03879]
[1779429897349,26.91,77445.11,0.0,0.78062,0.00015,21.02971]
[1779429899363,26.91,77446.27,0.0,0.78081,0.00015,21.01997]
[1779429902384,26.91,77443.14,0.0,0.78033,0.00015,21.0456]
[1779429905405,26.91,77441.38,0.0,0.78005,0.00015,21.0601]
[1779429906412,26.91,77439.99,0.0,0.77984,0.00015,21.07152]
[1779429911447,26.91,77440.74,0.0,0.77996,0.00015,21.06519]
[1779429915475,26.91,77434.26,0.0,0.77896,0.00016,21.11829]
[1779429916482,26.91,77431.99,0.0,0.77861,0.00016,21.13681]
[1779429917488,26.91,77429.99,0.0,0.7783,0.00016,21.15309]
[1779429922528,26.91,77430.58,0.0,0.7784,0.00016,21.14759]
[1779429923535,26.91,77428.7,0.0,0.77811,0.00016,21.16287]
[1779429924557,26.91,77430.48,0.0,0.77839,0.00016,21.14813]
[1779429925564,26.91,77435.92,0.0,0.77924,0.00016,21.10336]
[1779429926598,26.91,77441.28,0.0,0.78007,0.00015,21.05922]
[1779429928612,26.91,77443.18,0.0,0.78036,0.00015,21.04354]
[1779429929619,26.91,77445.57,0.0,0.78073,0.00015,21.02385]
[1779429934654,26.91,77445.09,0.0,0.78068,0.00015,21.02406]
[1779429937675,26.91,77441.01,0.0,0.78005,0.00015,21.05762]
[1779429938681,26.91,77438.88,0.0,0.77972,0.00015,21.07509]
[1779429939689,26.91,77436.89,0.0,0.77942,0.00015,21.09138]
[1779429944723,26.91,77436.8,0.0,0.77941,0.00015,21.09165]
[1779429950770,26.91,77436.56,0.0,0.77939,0.00015,21.09307]
[1779429952784,26.9,77435.31,0.0,0.7792,0.00016,21.10315]
[1779429953791,26.9,77424.79,0.0,0.77756,0.00016,21.18932]
[1779429954798,26.9,77422.56,0.0,0.77722,0.00016,21.20737]
[1779429957819,26.9,77418.89,0.0,0.77666,0.00016,21.23687]
[1779429959833,26.9,77417.15,0.0,0.77639,0.00016,21.2509]
[1779429964868,26.9,77417.76,0.0,0.77648,0.00016,21.2461]
[1779429967889,26.9,77423.26,0.0,0.77733,0.00016,21.20139]
[1779429968896,26.9,77425.19,0.0,0.77763,0.00016,21.18557]
[1779429971917,26.9,77427.08,0.0,0.77793,0.00016,21.17008]
[1779429974938,26.9,77425.38,0.0,0.77766,0.00016,21.18405]
[1779429975945,26.9,77431.19,0.0,0.77857,0.00016,21.13643]
[1779429976952,26.9,77432.62,0.0,0.77879,0.00016,21.12463]
[1779429979973,26.9,77435.12,0.0,0.77918,0.00016,21.10393]
[1779429980980,26.9,77438.61,0.0,0.77972,0.00015,21.0752]
[1779429986015,26.9,77438.6,0.0,0.77972,0.00015,21.07526]
[1779429987022,26.9,77437.39,0.0,0.77953,0.00015,21.08521]
[1779429989036,26.9,77439.03,0.0,0.77979,0.00015,21.07174]
[1779429991049,26.9,77441.38,0.0,0.78017,0.00015,21.0487]
[1779429993064,26.9,77440.28,0.0,0.78,0.00015,21.05782]
[1779429996097,26.9,77438.55,0.0,0.77973,0.00015,21.07218]
[1779429997104,26.9,77436.49,0.0,0.77941,0.00015,21.08929]
[1779429999118,26.9,77432.04,0.0,0.77871,0.00016,21.12613]
[1779430001132,26.9,77429.48,0.0,0.77831,0.00016,21.14726]
[1779430006168,26.9,77434.35,0.0,0.77907,0.00016,21.10719]
[1779430007173,26.9,77436.0,0.0,0.77933,0.00016,21.09352]
[1779430010195,26.9,77430.88,0.0,0.77854,0.00016,21.13552]
[1779430013216,26.9,77429.23,0.0,0.77828,0.00016,21.14895]
[1779430015230,26.9,77430.52,0.0,0.77848,0.00016,21.13829]
[1779430017244,26.9,77429.01,0.0,0.77825,0.00016,21.15061]
[1779430018251,26.9,77425.71,0.0,0.77774,0.00016,21.1777]
[1779430019258,26.9,77420.95,0.0,0.77699,0.00016,21.21667]
[1779430022293,26.9,77418.46,0.0,0.77661,0.00016,21.23694]
[1779430023291,26.9,77407.03,0.0,0.77482,0.00016,21.3303]
[1779430024298,26.9,77405.59,0.0,0.77459,0.00016,21.34203]
[1779430030340,26.9,77404.98,0.0,0.7745,0.00016,21.34695]
[1779430032354,26.9,77398.97,0.0,0.77355,0.00016,21.3958]
[1779430033301,26.9,77398.97,0.0,0.77355,0.00016,21.3958]
[1779430037153,26.9,77398.02,0.0,0.7734,0.00016,21.40355]
[1779430037205,26.9,77398.02,0.0,0.7734,0.00016,21.40355]
[1779430037269,26.9,77398.02,0.0,0.7734,0.00016,21.40355]
[1779430037389,26.9,77400.51,0.0,0.77379,0.00016,21.38326]
[1779430038396,26.9,77393.1,0.0,0.77263,0.00016,21.44335]
[1779430039405,26.9,77390.24,0.0,0.77217,0.00016,21.46658]
[1779430040412,26.9,77376.07,0.0,0.76993,0.00016,21.58124]
[1779430041419,26.9,77369.56,0.0,0.76889,0.00016,21.6337]
[1779430046454,26.9,77370.95,0.0,0.76911,0.00016,21.62252]
[1779430048468,26.9,77363.81,0.0,0.76797,0.00016,21.67991]
[1779430053504,26.91,77364.2,0.0,0.76805,0.00016,21.67345]
[1779430058538,26.91,77364.78,0.0,0.76814,0.00016,21.66882]
[1779430061560,26.9,77369.04,0.0,0.76883,0.00016,21.63438]
[1779430066596,26.9,77364.25,0.0,0.76807,0.00016,21.67267]
[1779430070624,26.9,77361.62,0.0,0.76765,0.00016,21.69341]
[1779430073645,26.9,77364.06,0.0,0.76805,0.00016,21.67354]
[1779430076666,26.9,77369.75,0.0,0.76896,0.00016,21.62757]
[1779430081701,26.9,77371.27,0.0,0.76921,0.00016,21.61517]
[1779430085729,26.9,77364.63,0.0,0.76815,0.00016,21.66839]
[1779430087742,26.9,77367.77,0.0,0.76866,0.00016,21.64296]
[1779430092778,26.9,77369.33,0.0,0.76891,0.00016,21.63004]
[1779430094792,26.9,77372.95,0.0,0.76949,0.00016,21.60076]
[1779430095799,26.9,77375.11,0.0,0.76984,0.00016,21.58332]
[1779430097813,26.9,77378.67,0.0,0.7704,0.00016,21.55457]
[1779430098820,26.9,77373.63,0.0,0.7696,0.00016,21.59521]
[1779430099827,26.9,77369.69,0.0,0.76897,0.00016,21.62688]
[1779430104862,26.9,77369.45,0.0,0.76894,0.00016,21.62841]
[1779430108890,26.9,77374.76,0.0,0.76979,0.00016,21.58539]
[1779430109897,26.9,77376.71,0.0,0.7701,0.00016,21.56964]
[1779430113926,26.9,77372.37,0.0,0.76944,0.00016,21.60085]
[1779430118961,26.9,77372.21,0.0,0.76942,0.00016,21.60186]
[1779430123996,26.9,77371.14,0.0,0.76925,0.00016,21.61027]
[1779430129030,26.9,77372.98,0.0,0.76955,0.00016,21.59533]
[1779430133063,26.9,77377.24,0.0,0.77023,0.00016,21.56098]
[1779430138099,26.9,77376.23,0.0,0.77006,0.00016,21.56929]
[1779430142127,26.9,77372.81,0.0,0.76952,0.00016,21.597]
[1779430147162,26.9,77374.04,0.0,0.76971,0.00016,21.58711]
[1779430148169,26.9,77378.27,0.0,0.77038,0.00016,21.55302]
[1779430149176,26.9,77380.91,0.0,0.7708,0.00016,21.53173]
[1779430152197,26.9,77382.8,0.0,0.7711,0.00016,21.51673]
[1779430153211,26.9,77375.71,0.0,0.76997,0.00016,21.57405]
[1779430154218,26.9,77369.72,0.0,0.76901,0.00016,21.6224]
[1779430155225,26.9,77372.21,0.0,0.76941,0.00016,21.6024]
[1779430156231,26.9,77374.15,0.0,0.76972,0.00016,21.58676]
[1779430159253,26.9,77376.22,0.0,0.77005,0.00016,21.57016]
[1779430162274,26.9,77374.32,0.0,0.76974,0.00016,21.58563]
[1779430167309,26.9,77374.68,0.0,0.76979,0.00016,21.58294]
[1779430168316,26.9,77378.88,0.0,0.77046,0.00016,21.54911]
[1779430170329,26.9,77381.47,0.0,0.77087,0.00016,21.52833]
[1779430175365,26.9,77382.88,0.0,0.7711,0.00016,21.51397]
[1779430179393,26.9,77387.64,0.0,0.77184,0.00016,21.47607]
[1779430184428,26.91,77388.39,0.0,0.77194,0.00016,21.47101]
[1779430189463,26.91,77388.01,0.0,0.77186,0.00016,21.47511]
[1779430190470,26.91,77391.03,0.0,0.77234,0.00016,21.45071]
[1779430191477,26.91,77392.9,0.0,0.77263,0.00016,21.43563]
[1779430194498,26.91,77399.16,0.0,0.77362,0.00016,21.38515]
[1779430199536,26.91,77398.61,0.0,0.77352,0.00016,21.39016]
[1779430200543,26.91,77396.4,0.0,0.77317,0.00016,21.40812]
[1779430201550,26.91,77392.43,0.0,0.77254,0.00016,21.44046]
[1779430207592,26.91,77392.19,0.0,0.77249,0.00016,21.44308]
[1779430211620,26.91,77395.38,0.0,0.77299,0.00016,21.4176]
[1779430213634,26.91,77397.74,0.0,0.77336,0.00016,21.39845]
[1779430218668,26.91,77397.54,0.0,0.77333,0.00016,21.40008]
[1779430219676,26.91,77399.21,0.0,0.77359,0.00016,21.38652]
[1779430221690,26.91,77396.97,0.0,0.77324,0.00016,21.40475]
[1779430226725,26.91,77396.72,0.0,0.7732,0.00016,21.40678]
[1779430230753,26.91,77398.81,0.0,0.77353,0.00016,21.38982]
[1779430235788,26.91,77398.71,0.0,0.77353,0.00016,21.38699]
[1779430240823,26.91,77398.9,0.0,0.77356,0.00016,21.38552]
[1779430242837,26.91,77400.86,0.0,0.77387,0.00016,21.36963]
[1779430247872,26.91,77401.47,0.0,0.77396,0.00016,21.36482]
[1779430252907,26.91,77401.51,0.0,0.77397,0.00016,21.36465]
[1779430257942,26.91,77401.91,0.0,0.77403,0.00016,21.3616]
[1779430262977,26.91,77402.29,0.0,0.77408,0.00016,21.35876]
[1779430268014,26.92,77402.26,0.0,0.77407,0.00016,21.35928]
[1779430274056,26.92,77401.55,0.0,0.77395,0.00016,21.36532]
[1779430275063,26.92,77399.63,0.0,0.77365,0.00016,21.38096]
[1779430277077,26.92,77397.97,0.0,0.77339,0.00016,21.39445]
[1779430283119,26.92,77398.64,0.0,0.77349,0.00016,21.38903]
[1779430288154,26.92,77399.34,0.0,0.7736,0.00016,21.38336]
[1779430290168,26.92,77402.0,0.0,0.77402,0.00016,21.36177]
[1779430292181,26.92,77398.72,0.0,0.77353,0.00016,21.38473]
[1779430297217,26.92,77398.55,0.0,0.7735,0.00016,21.38606]
[1779430302254,26.92,77398.74,0.0,0.77354,0.00016,21.38447]
[1779430307290,26.92,77399.21,0.0,0.77361,0.00016,21.3806]
[1779430312328,26.92,77399.07,0.0,0.77359,0.00016,21.38168]
[1779430317363,26.92,77399.21,0.0,0.77361,0.00016,21.38046]
[1779430322398,26.92,77399.66,0.0,0.77369,0.00016,21.37672]
[1779430327433,26.92,77398.21,0.0,0.77346,0.00016,21.38842]
[1779430332468,26.92,77397.43,0.0,0.77334,0.00016,21.3946]
[1779430336496,26.91,77399.17,0.0,0.77361,0.00016,21.38035]
[1779430341532,26.91,77399.23,0.0,0.77363,0.00016,21.37978]
[1779430346567,26.91,77400.96,0.0,0.7739,0.00016,21.36565]
[1779430351602,26.91,77402.13,0.0,0.77411,0.00016,21.35241]
[1779430356637,26.91,77401.81,0.0,0.77406,0.00016,21.35507]
[1779430361672,26.91,77399.93,0.0,0.77376,0.00016,21.37031]
[1779430367713,26.91,77398.83,0.0,0.77359,0.00016,21.37909]
[1779430372750,26.91,77400.07,0.0,0.77379,0.00016,21.36888]
[1779430373757,26.91,77407.23,0.0,0.77492,0.00016,21.31048]
[1779430382820,26.91,77408.12,0.0,0.77507,0.00016,21.30242]
[1779430384834,26.91,77409.79,0.0,0.77534,0.00016,21.28868]
[1779430389869,26.91,77410.8,0.0,0.7755,0.00016,21.28027]
[1779430392889,26.91,77415.69,0.0,0.77626,0.00016,21.24031]
[1779430393896,26.91,77418.76,0.0,0.77674,0.00016,21.21526]
[1779430395924,26.91,77419.08,0.0,0.77679,0.00016,21.2127]
[1779430396918,26.91,77421.47,0.0,0.77716,0.00016,21.19328]
[1779430401953,26.91,77421.18,0.0,0.77711,0.00016,21.19603]
[1779430403967,26.91,77424.02,0.0,0.77755,0.00016,21.17294]
[1779430404974,26.91,77426.85,0.0,0.77799,0.00016,21.1497]
[1779430410009,26.91,77419.58,0.0,0.77686,0.00016,21.20898]
[1779430417062,26.91,77420.06,0.0,0.77698,0.00016,21.20055]
[1779430420083,26.91,77415.3,0.0,0.77624,0.00016,21.23927]
[1779430421090,26.91,77410.19,0.0,0.77544,0.00016,21.28096]
[1779430426125,26.91,77411.1,0.0,0.77558,0.00016,21.27338]
[1779430431160,26.91,77411.6,0.0,0.77566,0.00016,21.26921]
[1779430436195,26.91,77411.64,0.0,0.77567,0.00016,21.26893]
[1779430441230,26.91,77411.97,0.0,0.77572,0.00016,21.26636]
[1779430449286,26.91,77413.49,0.0,0.77595,0.00016,21.25405]
[1779430451300,26.91,77415.53,0.0,0.77627,0.00016,21.23744]
[1779430454321,26.91,77417.79,0.0,0.77663,0.00016,21.21903]
[1779430459355,26.91,77417.69,0.0,0.77661,0.00016,21.21992]
[1779430464391,26.91,77418.3,0.0,0.7767,0.00016,21.21503]
[1779430465400,26.91,77416.57,0.0,0.77643,0.00016,21.22918]
[1779430467412,26.91,77415.09,0.0,0.7762,0.00016,21.24127]
[1779430472448,26.91,77414.81,0.0,0.77618,0.00016,21.23985]
[1779430478490,26.91,77413.46,0.0,0.77597,0.00016,21.25086]
[1779430482518,26.91,77415.75,0.0,0.77633,0.00016,21.23214]
[1779430487555,26.91,77414.73,0.0,0.77617,0.00016,21.24055]
[1779430495611,26.91,77415.27,0.0,0.77625,0.00016,21.23623]
[1779430500646,26.91,77414.78,0.0,0.77617,0.00016,21.24029]
[1779430502670,26.91,77412.28,0.0,0.77578,0.00016,21.2607]
[1779430503676,26.91,77403.75,0.0,0.77444,0.00016,21.33019]
[1779430505689,26.91,77402.84,0.0,0.77429,0.00016,21.33784]
[1779430507704,26.91,77399.22,0.0,0.77372,0.00016,21.3674]
[1779430512943,26.91,77398.96,0.0,0.77368,0.00016,21.36969]
[1779430513023,26.91,77398.96,0.0,0.77368,0.00016,21.36969]
[1779430520796,26.91,77400.39,0.0,0.7739,0.00016,21.35825]
[1779430525831,26.91,77399.92,0.0,0.77382,0.00016,21.36217]
[1779430533889,26.91,77398.57,0.0,0.77363,0.00016,21.36952]
[1779430534896,26.91,77396.33,0.0,0.77328,0.00016,21.3877]
[1779430535904,26.91,77388.16,0.0,0.77199,0.00016,21.45388]
[1779430537918,26.91,77386.93,0.0,0.7718,0.00016,21.46362]
[1779430541859,26.91,77388.63,0.0,0.77208,0.00016,21.44956]
[1779430541946,26.91,77391.93,0.0,0.7726,0.00016,21.42275]
[1779430546981,26.91,77392.87,0.0,0.77275,0.00016,21.41492]
[1779430553219,26.91,77392.87,0.0,0.77275,0.00016,21.41492]
[1779430559066,26.91,77393.48,0.0,0.77285,0.00016,21.40958]
[1779430564102,26.91,77393.79,0.0,0.77291,0.00016,21.40696]
[1779430569136,26.91,77394.12,0.0,0.77296,0.00016,21.4042]
[1779430572158,26.91,77396.88,0.0,0.7734,0.00016,21.38177]
[1779430573165,26.91,77404.63,0.0,0.77462,0.00016,21.31863]
[1779430574172,26.91,77406.26,0.0,0.77487,0.00016,21.30528]
[1779430579207,26.91,77407.53,0.0,0.77508,0.00016,21.29465]
[1779430582228,26.91,77409.41,0.0,0.77538,0.00016,21.27919]
[1779430583235,26.91,77412.5,0.0,0.77586,0.00016,21.25396]
[1779430587263,26.91,77413.69,0.0,0.77605,0.00016,21.24428]
[1779430592298,26.91,77409.18,0.0,0.77536,0.00016,21.27743]
[1779430597333,26.91,77408.18,0.0,0.77521,0.00016,21.28545]
[1779430599346,26.91,77406.61,0.0,0.77496,0.00016,21.29818]
[1779430606029,26.91,77405.96,0.0,0.77487,0.00016,21.30324]
[1779430606396,26.91,77405.99,0.0,0.77487,0.00016,21.30281]
[1779430608413,26.91,77402.98,0.0,0.7744,0.00016,21.3273]
[1779430613448,26.91,77403.53,0.0,0.77449,0.00016,21.32292]
[1779430618484,26.91,77403.41,0.0,0.77447,0.00016,21.324]
[1779430623519,26.91,77403.3,0.0,0.77445,0.00016,21.32492]
[1779430625533,26.91,77400.79,0.0,0.77405,0.00016,21.34534]
[1779430628554,26.91,77395.29,0.0,0.77319,0.00016,21.39002]
[1779430629565,26.91,77391.78,0.0,0.77263,0.00016,21.4186]
[1779430634600,26.91,77392.07,0.0,0.77267,0.00016,21.41662]
[1779430641649,26.91,77392.06,0.0,0.77266,0.00016,21.41721]
[1779430646684,26.91,77390.95,0.0,0.77248,0.00016,21.42653]
[1779430652726,26.91,77392.56,0.0,0.77275,0.00016,21.41005]
[1779430656754,26.91,77396.81,0.0,0.77342,0.00016,21.37577]
[1779430659775,26.91,77399.74,0.0,0.77388,0.00016,21.35195]
[1779430664809,26.91,77398.94,0.0,0.77375,0.00016,21.35836]
[1779430670852,26.91,77397.71,0.0,0.77356,0.00016,21.36826]
[1779430675887,26.91,77397.8,0.0,0.77358,0.00016,21.36738]
[1779430681928,26.91,77397.65,0.0,0.77356,0.00016,21.36842]
[1779430687972,26.91,77397.47,0.0,0.77353,0.00016,21.36973]
[1779430696421,26.91,77398.28,0.0,0.77366,0.00016,21.36304]
[1779430702070,26.91,77398.52,0.0,0.77371,0.00016,21.36086]
[1779430707104,26.91,77397.49,0.0,0.77354,0.00016,21.36913]
[1779430709118,26.91,77395.12,0.0,0.77317,0.00016,21.38843]
[1779430714153,26.91,77395.58,0.0,0.77326,0.00016,21.38113]
[1779430719188,26.91,77396.7,0.0,0.77344,0.00016,21.37185]
[1779430724223,26.91,77396.1,0.0,0.77335,0.00016,21.37655]
[1779430729258,26.91,77396.13,0.0,0.77335,0.00016,21.37653]
[1779430734293,26.91,77387.88,0.0,0.77204,0.00016,21.44388]
[1779430735300,26.91,77384.08,0.0,0.77144,0.00016,21.47464]
[1779430736309,26.91,77375.64,0.0,0.7701,0.00016,21.54275]
[1779430737314,26.91,77372.37,0.0,0.76958,0.00016,21.569]
[1779430738320,26.91,77369.59,0.0,0.76914,0.00016,21.59142]
[1779430742349,26.91,77365.66,0.0,0.76851,0.00016,21.62303]
[1779430749398,26.91,77365.63,0.0,0.76851,0.00016,21.62296]
[1779430751412,26.91,77371.81,0.0,0.7695,0.00016,21.57316]
[1779430752419,26.91,77377.75,0.0,0.77045,0.00016,21.52513]
[1779430757454,26.91,77378.51,0.0,0.77058,0.00016,21.51846]
[1779430762489,26.91,77377.8,0.0,0.77048,0.00016,21.52359]
[1779430765510,26.91,77375.85,0.0,0.77018,0.00016,21.53882]
[1779430770544,26.9,77376.66,0.0,0.77032,0.00016,21.53137]
[1779430775580,26.9,77377.04,0.0,0.77043,0.00016,21.52364]
[1779430780614,26.9,77376.63,0.0,0.77038,0.00016,21.52599]
[1779430783636,26.9,77378.6,0.0,0.7707,0.00016,21.50953]
[1779430788671,26.9,77379.14,0.0,0.7708,0.00016,21.50435]
[1779430793706,26.89,77385.72,0.0,0.77186,0.00016,21.45036]
[1779430795720,26.89,77382.12,0.0,0.7713,0.00016,21.47908]
[1779430800756,26.89,77381.7,0.0,0.77124,0.00016,21.48198]
[1779430801769,26.89,77372.46,0.0,0.76977,0.00016,21.55649]
[1779430802775,26.89,77365.28,0.0,0.76863,0.00016,21.61431]
[1779430807810,26.89,77365.65,0.0,0.76869,0.00016,21.61148]
[1779430811840,26.89,77363.26,0.0,0.7683,0.00016,21.63079]
[1779430816875,26.89,77361.4,0.0,0.768,0.00016,21.64577]
[1779430821910,26.89,77364.64,0.0,0.76852,0.00016,21.61968]
[1779430822917,26.89,77366.97,0.0,0.7689,0.00016,21.60093]
[1779430823924,26.89,77371.12,0.0,0.76956,0.00016,21.56753]
[1779430824931,26.89,77374.63,0.0,0.77012,0.00016,21.53927]
[1779430827952,26.89,77376.91,0.0,0.77047,0.00016,21.52106]
[1779430832987,26.89,77377.32,0.0,0.77056,0.00016,21.51423]
[1779430839031,26.89,77378.91,0.0,0.77081,0.00016,21.50174]
[1779430841045,26.89,77383.22,0.0,0.77149,0.00016,21.46704]
[1779430842052,26.89,77385.36,0.0,0.77182,0.00016,21.44992]
[1779430845075,26.89,77393.6,0.0,0.77312,0.00016,21.38342]
[1779430846081,26.9,77398.2,0.0,0.77384,0.00016,21.34613]
[1779430847089,26.9,77385.82,0.0,0.77189,0.00016,21.44658]
[1779430848096,26.9,77376.11,0.0,0.77034,0.00016,21.52518]
[1779430849103,26.9,77376.72,0.0,0.77044,0.00016,21.52017]
[1779430854138,26.89,77377.24,0.0,0.77053,0.00016,21.51558]
[1779430860180,26.89,77378.03,0.0,0.77067,0.00016,21.50881]
[1779430865221,26.89,77376.42,0.0,0.77042,0.00016,21.52156]
[1779430867240,26.89,77383.52,0.0,0.77155,0.00016,21.46405]
[1779430868246,26.89,77386.57,0.0,0.77203,0.00016,21.43914]
[1779430872278,26.89,77388.43,0.0,0.77233,0.00016,21.42389]
[1779430877312,26.89,77388.21,0.0,0.7723,0.00016,21.42553]
[1779430882347,26.89,77388.44,0.0,0.77234,0.00016,21.4235]
[1779430887382,26.89,77388.82,0.0,0.7724,0.00016,21.42019]
[1779430890403,26.89,77391.22,0.0,0.77278,0.00016,21.40065]
[1779430891409,26.89,77394.37,0.0,0.77331,0.00016,21.37135]
[1779430892416,26.89,77396.9,0.0,0.7737,0.00016,21.35083]
[1779430897452,26.89,77396.65,0.0,0.77366,0.00016,21.35328]
[1779430904501,26.89,77396.36,0.0,0.7736,0.00016,21.35627]
[1779430908529,26.89,77391.44,0.0,0.77281,0.00016,21.39661]
[1779430910543,26.89,77389.62,0.0,0.77253,0.00016,21.41147]
[1779430921620,26.89,77389.65,0.0,0.77252,0.00016,21.4117]
[1779430928669,26.9,77388.96,0.0,0.77241,0.00016,21.4176]
[1779430931690,26.9,77397.53,0.0,0.77376,0.00016,21.34818]
[1779430935717,26.9,77399.56,0.0,0.77407,0.00016,21.33179]
[1779430940753,26.9,77399.65,0.0,0.77409,0.00016,21.33115]
[1779430944781,26.9,77394.57,0.0,0.77328,0.00016,21.37251]
[1779430945788,26.9,77392.38,0.0,0.77294,0.00016,21.39025]
[1779430950822,26.9,77393.49,0.0,0.77311,0.00016,21.38125]
[1779430955864,26.9,77393.2,0.0,0.7731,0.00016,21.37974]
[1779430959893,26.9,77391.12,0.0,0.77277,0.00016,21.39654]
[1779430962914,26.9,77388.14,0.0,0.77229,0.00016,21.42093]
[1779430963921,26.9,77383.79,0.0,0.7716,0.00016,21.45624]
[1779430965934,26.9,77379.67,0.0,0.77095,0.00016,21.48964]
[1779430966942,26.9,77377.09,0.0,0.77054,0.00016,21.51048]
[1779430971977,26.9,77373.32,0.0,0.76994,0.00016,21.54082]
[1779430976007,26.9,77369.97,0.0,0.76941,0.00016,21.56769]
[1779430981040,26.9,77370.08,0.0,0.76943,0.00016,21.56672]
[1779430986075,26.9,77369.99,0.0,0.76941,0.00016,21.56754]
[1779430988089,26.9,77372.45,0.0,0.7698,0.00016,21.54774]
[1779430994131,26.9,77377.84,0.0,0.77066,0.00016,21.50437]
[1779430999166,26.9,77379.47,0.0,0.77091,0.00016,21.49148]
[1779431004201,26.9,77379.83,0.0,0.77096,0.00016,21.48888]
[1779431008228,26.9,77383.45,0.0,0.77153,0.00016,21.45986]
[1779431013264,26.9,77382.99,0.0,0.77147,0.00016,21.46045]
[1779431017292,26.9,77379.38,0.0,0.77089,0.00016,21.49007]
[1779431019306,26.9,77376.96,0.0,0.7705,0.00016,21.50975]
[1779431027362,26.9,77377.08,0.0,0.77051,0.00016,21.50924]
[1779431028369,26.9,77379.01,0.0,0.77082,0.00016,21.4937]
[1779431032397,26.9,77380.96,0.0,0.77113,0.00016,21.4782]
[1779431037432,26.9,77381.12,0.0,0.77114,0.00016,21.47727]
[1779431042467,26.91,77380.35,0.0,0.77101,0.00016,21.48388]
[1779431047502,26.91,77380.12,0.0,0.77097,0.00016,21.48616]
[1779431053544,26.91,77380.49,0.0,0.77102,0.00016,21.48365]
[1779431059586,26.91,77380.28,0.0,0.77098,0.00016,21.48584]
[1779431064621,26.91,77381.77,0.0,0.77121,0.00016,21.47421]
[1779431069656,26.91,77382.32,0.0,0.77129,0.00016,21.47013]
[1779431074690,26.91,77384.27,0.0,0.77161,0.00016,21.45099]
[1779431079726,26.91,77379.95,0.0,0.77092,0.00016,21.48635]
[1779431081740,26.91,77376.72,0.0,0.7704,0.00016,21.51254]
[1779431086776,26.91,77376.36,0.0,0.77034,0.00016,21.51563]
[1779431091811,26.91,77371.28,0.0,0.76953,0.00016,21.55675]
[1779431096846,26.91,77370.2,0.0,0.76935,0.00016,21.56572]
[1779431099867,26.91,77361.26,0.0,0.76792,0.00016,21.63765]
[1779431100874,26.91,77356.24,0.0,0.76712,0.00016,21.67787]
[1779431104902,26.91,77359.02,0.0,0.76757,0.00016,21.65537]
[1779431105909,26.91,77363.04,0.0,0.76821,0.00016,21.6231]
[1779431110944,26.91,77362.73,0.0,0.76817,0.00016,21.62529]
[1779431112958,26.91,77360.21,0.0,0.76777,0.00016,21.6453]
[1779431116986,26.91,77356.87,0.0,0.76724,0.00016,21.67197]
[1779431122021,26.91,77356.25,0.0,0.76714,0.00016,21.67671]
[1779431127056,26.91,77356.22,0.0,0.76714,0.00016,21.67676]
[1779431128254,26.91,77356.22,0.0,0.76714,0.00016,21.67676]
[1779431129024,26.91,77356.22,0.0,0.76714,0.00016,21.67676]
[1779431129070,26.91,77356.24,0.0,0.76715,0.00016,21.67653]
[1779431134105,26.91,77356.22,0.0,0.76717,0.00016,21.67283]
[1779431139140,26.91,77356.22,0.0,0.76717,0.00016,21.67271]
[1779431144177,26.91,77357.03,0.0,0.7673,0.00016,21.66615]
[1779431146195,26.91,77361.05,0.0,0.76795,0.00016,21.63392]
[1779431148209,26.91,77362.8,0.0,0.76823,0.00016,21.61994]
[1779431153244,26.91,77361.89,0.0,0.76808,0.00016,21.62718]
[1779431154511,26.91,77361.89,0.0,0.76808,0.00016,21.62718]
[1779431154749,26.91,77360.22,0.0,0.76781,0.00016,21.64065]
[1779431155258,26.91,77358.27,0.0,0.7675,0.00016,21.65628]
[1779431160293,26.91,77357.95,0.0,0.76745,0.00016,21.65884]
[1779431162307,26.91,77359.8,0.0,0.76775,0.00016,21.644]
[1779431163314,26.91,77362.19,0.0,0.76813,0.00016,21.62482]
[1779431168349,26.91,77360.94,0.0,0.76793,0.00016,21.63499]
[1779431173477,26.91,77360.68,0.0,0.76788,0.00016,21.63716]
[1779431179426,26.91,77361.75,0.0,0.76805,0.00016,21.62874]
[1779431181442,26.91,77368.3,0.0,0.7691,0.00016,21.57618]
[1779431182449,26.91,77370.06,0.0,0.76937,0.00016,21.56211]
[1779431185470,26.91,77368.35,0.0,0.7691,0.00016,21.57614]
[1779431190505,26.91,77369.53,0.0,0.76928,0.00016,21.56703]
[1779431195540,26.91,77368.64,0.0,0.76915,0.00016,21.57085]
[1779431199569,26.91,77370.47,0.0,0.76944,0.00016,21.5564]
[1779431203599,26.92,77368.9,0.0,0.76918,0.00016,21.56934]
[1779431208634,26.92,77368.19,0.0,0.76906,0.00016,21.57537]
[1779431213669,26.92,77368.22,0.0,0.76906,0.00016,21.57541]
[1779431219711,26.92,77368.01,0.0,0.76902,0.00016,21.57739]
[1779431225753,26.92,77368.52,0.0,0.7691,0.00016,21.57357]
[1779431233809,26.92,77368.37,0.0,0.76907,0.00016,21.57512]
[1779431239851,26.92,77368.33,0.0,0.76906,0.00016,21.57573]
[1779431240859,26.92,77365.31,0.0,0.76857,0.00016,21.60005]
[1779431241865,26.92,77362.7,0.0,0.76816,0.00016,21.62102]
[1779431242872,26.92,77359.35,0.0,0.76762,0.00016,21.64788]
[1779431247908,26.92,77358.34,0.0,0.76746,0.00016,21.6558]
[1779431252942,26.92,77357.31,0.0,0.76733,0.00016,21.66022]
[1779431258984,26.92,77356.42,0.0,0.76718,0.00016,21.66729]
[1779431259393,26.92,77356.42,0.0,0.76718,0.00016,21.66729]
[1779431259514,26.92,77356.42,0.0,0.76718,0.00016,21.66729]
[1779431264023,26.92,77353.74,0.0,0.76675,0.00016,21.68869]
[1779431265032,26.92,77350.31,0.0,0.7662,0.00016,21.71608]
[1779431270067,26.92,77350.57,0.0,0.76625,0.00016,21.71372]
[1779431277115,26.92,77350.47,0.0,0.76624,0.00016,21.7142]
[1779431282151,26.92,77350.05,0.0,0.76618,0.00016,21.71736]
[1779431287186,26.92,77350.76,0.0,0.7663,0.00016,21.71152]
[1779431292221,26.92,77356.84,0.0,0.76727,0.00016,21.66278]
[1779431294235,26.92,77353.09,0.0,0.76667,0.00016,21.69272]
[1779431299270,26.92,77353.86,0.0,0.7668,0.00016,21.68621]
[1779431302292,26.91,77356.11,0.0,0.76717,0.00016,21.66806]
[1779431307326,26.91,77352.58,0.0,0.7666,0.00016,21.69614]
[1779431308333,26.91,77350.02,0.0,0.76619,0.00016,21.71655]
[1779431313367,26.91,77349.41,0.0,0.76613,0.00016,21.7173]
[1779431318402,26.91,77349.3,0.0,0.76611,0.00016,21.71798]
[1779431326459,26.91,77348.68,0.0,0.76602,0.00016,21.72269]
[1779431329479,26.91,77344.25,0.0,0.76531,0.00016,21.75796]
[1779431334515,26.91,77343.92,0.0,0.76526,0.00016,21.76037]
[1779431339554,26.91,77343.15,0.0,0.76514,0.00016,21.7663]
[1779431344587,26.91,77343.07,0.0,0.76513,0.00016,21.76668]
[1779431347608,26.91,77340.1,0.0,0.76465,0.00016,21.79041]
[1779431352643,26.91,77340.46,0.0,0.76471,0.00016,21.78775]
[1779431355664,26.91,77342.37,0.0,0.76501,0.00016,21.77269]
[1779431360699,26.91,77342.29,0.0,0.76499,0.00016,21.77366]
[1779431364726,26.91,77344.65,0.0,0.76537,0.00016,21.75514]
[1779431369762,26.91,77344.76,0.0,0.76537,0.00016,21.75472]
[1779431371776,26.91,77350.52,0.0,0.76632,0.00016,21.70511]
[1779431372783,26.91,77353.81,0.0,0.76685,0.00016,21.67885]
[1779431376811,26.92,77357.32,0.0,0.76741,0.00016,21.65109]
[1779431377818,26.92,77362.97,0.0,0.76831,0.00016,21.60588]
[1779431382853,26.92,77362.68,0.0,0.76825,0.00016,21.60891]
[1779431385874,26.92,77369.22,0.0,0.76929,0.00016,21.55668]
[1779431386881,26.92,77386.5,0.0,0.77203,0.00016,21.41731]
[1779431387616,26.92,77386.5,0.0,0.77203,0.00016,21.41731]
[1779431387890,26.92,77388.27,0.0,0.77231,0.00016,21.40319]
[1779431388902,26.92,77392.75,0.0,0.77301,0.00016,21.36712]
[1779431391236,26.92,77393.72,0.0,0.77316,0.00016,21.35952]
[1779431393486,26.92,77394.99,0.0,0.77335,0.00016,21.35006]
[1779431393931,26.92,77391.42,0.0,0.77278,0.00016,21.37929]
[1779431396953,26.92,77385.15,0.0,0.77177,0.00016,21.43065]
[1779431401988,26.92,77385.34,0.0,0.7718,0.00016,21.42929]
[1779431402995,26.92,77391.55,0.0,0.77278,0.00016,21.37907]
[1779431404002,26.92,77393.61,0.0,0.77311,0.00016,21.3624]
[1779431405009,26.92,77392.1,0.0,0.77287,0.00016,21.3747]
[1779431408030,26.92,77389.94,0.0,0.77252,0.00016,21.39233]
[1779431409037,26.92,77387.06,0.0,0.77207,0.00016,21.41568]
[1779431411051,26.93,77383.62,0.0,0.77152,0.00016,21.44358]
[1779431416086,26.93,77382.78,0.0,0.77138,0.00016,21.45059]
[1779431419107,26.93,77384.58,0.0,0.77167,0.00016,21.43613]
[1779431421122,26.93,77380.22,0.0,0.77097,0.00016,21.47141]
[1779431423136,26.93,77378.67,0.0,0.77073,0.00016,21.48397]
[1779431425150,26.93,77381.26,0.0,0.77114,0.00016,21.46313]
[1779431428171,26.93,77378.96,0.0,0.77077,0.00016,21.48184]
[1779431429178,26.93,77376.62,0.0,0.7704,0.00016,21.50075]
[1779431431192,26.93,77374.29,0.0,0.77005,0.00016,21.51581]
[1779431433207,26.93,77372.62,0.0,0.76978,0.00016,21.52926]
[1779431434214,26.93,77370.35,0.0,0.76942,0.00016,21.54771]
[1779431435221,26.93,77368.46,0.0,0.76911,0.00016,21.56306]
[1779431438242,26.93,77366.5,0.0,0.76879,0.00016,21.5792]
[1779431442273,26.93,77368.13,0.0,0.76905,0.00016,21.56631]
[1779431445295,26.93,77366.48,0.0,0.76879,0.00016,21.57965]
[1779431449324,26.93,77353.39,0.0,0.76669,0.00016,21.68468]
[1779431450331,26.93,77350.91,0.0,0.76629,0.00016,21.70451]
[1779431455366,26.93,77351.78,0.0,0.76643,0.00016,21.69754]
[1779431460443,26.93,77351.8,0.0,0.76643,0.00016,21.69738]
[1779431460854,26.93,77351.05,0.0,0.76631,0.00016,21.70338]
[1779431464428,26.93,77352.92,0.0,0.76661,0.00016,21.68843]
[1779431468457,26.93,77359.12,0.0,0.76761,0.00016,21.63886]
[1779431470473,26.93,77360.87,0.0,0.76788,0.00016,21.62498]
[1779431475508,26.93,77361.75,0.0,0.76802,0.00016,21.61822]
[1779431478529,26.93,77357.02,0.0,0.76726,0.00016,21.65616]
[1779431479536,26.93,77354.6,0.0,0.76687,0.00016,21.67549]
[1779431484570,26.93,77354.29,0.0,0.76683,0.00016,21.67768]
[1779431486585,26.93,77356.74,0.0,0.76722,0.00016,21.65797]
[1779431491620,26.93,77356.74,0.0,0.76725,0.00016,21.65408]
[1779431492627,26.93,77354.41,0.0,0.76688,0.00016,21.6727]
[1779431497662,26.93,77352.36,0.0,0.76655,0.00016,21.68883]
[1779431500683,26.93,77349.48,0.0,0.7661,0.00016,21.71164]
[1779431503705,26.93,77344.73,0.0,0.76534,0.00016,21.74927]
[1779431508739,26.93,77343.95,0.0,0.76521,0.00016,21.75555]
[1779431513774,26.93,77343.81,0.0,0.76518,0.00016,21.75716]
[1779431518809,26.93,77343.82,0.0,0.76517,0.00016,21.75753]
[1779431519834,26.93,77353.06,0.0,0.76666,0.00016,21.6838]
[1779431520836,26.93,77359.35,0.0,0.76766,0.00016,21.63368]
[1779431521843,26.93,77356.31,0.0,0.76717,0.00016,21.65805]
[1779431522850,26.93,77353.74,0.0,0.76676,0.00016,21.6786]
[1779431527884,26.93,77354.14,0.0,0.76681,0.00016,21.67586]
[1779431529792,26.93,77353.56,0.0,0.76672,0.00016,21.68063]
[1779431529898,26.93,77353.59,0.0,0.76672,0.00016,21.68051]
[1779431533944,26.93,77348.43,0.0,0.76588,0.00016,21.72227]
[1779431538979,26.94,77349.49,0.0,0.76604,0.00016,21.71449]
[1779431540993,26.94,77345.49,0.0,0.76539,0.00016,21.74667]
[1779431541999,26.94,77343.29,0.0,0.76503,0.00016,21.76429]
[1779431547035,26.94,77343.72,0.0,0.7651,0.00016,21.7613]
[1779431552070,26.94,77343.94,0.0,0.76515,0.00016,21.75629]
[1779431557105,26.94,77343.71,0.0,0.7651,0.00016,21.75859]
[1779431559119,26.94,77351.14,0.0,0.76629,0.00016,21.69956]
[1779431561133,26.94,77354.23,0.0,0.76678,0.00016,21.67522]
[1779431562140,26.94,77356.07,0.0,0.76707,0.00016,21.6607]
[1779431563147,26.94,77351.68,0.0,0.76636,0.00016,21.69598]
[1779431568182,26.94,77350.51,0.0,0.76616,0.00016,21.7061]
[1779431572209,26.95,77347.65,0.0,0.76569,0.00016,21.72951]
[1779431577245,26.95,77344.18,0.0,0.76512,0.00016,21.7577]
[1779431580266,26.95,77346.19,0.0,0.76544,0.00016,21.74196]
[1779431582280,26.95,77349.27,0.0,0.76593,0.00016,21.71763]
[1779431587317,26.95,77348.79,0.0,0.76584,0.00016,21.72212]
[1779431593359,26.95,77348.77,0.0,0.76582,0.00016,21.72304]
[1779431594366,26.95,77345.12,0.0,0.76523,0.00016,21.75224]
[1779431597387,26.95,77341.86,0.0,0.7647,0.00016,21.77843]
[1779431602422,26.95,77340.46,0.0,0.76447,0.00016,21.78989]
[1779431608464,26.95,77340.63,0.0,0.76449,0.00016,21.7889]
[1779431610478,26.95,77343.92,0.0,0.76502,0.00016,21.76287]
[1779431615513,26.96,77342.22,0.0,0.76476,0.00016,21.77315]
[1779431620547,26.96,77342.29,0.0,0.76476,0.00016,21.77303]
[1779431623569,26.96,77345.26,0.0,0.76523,0.00016,21.74969]
[1779431628604,26.96,77345.24,0.0,0.76522,0.00016,21.75045]
[1779431635608,26.96,77343.64,0.0,0.76495,0.00016,21.76362]
[1779431635653,26.96,77338.93,0.0,0.76419,0.00016,21.80136]
[1779431643709,26.96,77339.34,0.0,0.76424,0.00016,21.7989]
[1779431649751,26.96,77339.27,0.0,0.76421,0.00016,21.8001]
[1779431657810,26.97,77339.49,0.0,0.76423,0.00016,21.79921]
[1779431658817,26.97,77342.6,0.0,0.76473,0.00016,21.77461]
[1779431663852,26.97,77341.87,0.0,0.76461,0.00016,21.7809]
[1779431665866,26.97,77336.57,0.0,0.76375,0.00016,21.82316]
[1779431667881,26.97,77333.32,0.0,0.76322,0.00016,21.84906]
[1779431672915,26.97,77334.66,0.0,0.76346,0.00016,21.83486]
[1779431677966,26.97,77336.89,0.0,0.76381,0.00016,21.81743]
[1779431678968,26.97,77345.37,0.0,0.76518,0.00016,21.75022]
[1779431682302,26.97,77347.11,0.0,0.76545,0.00016,21.73668]
[1779431682351,26.97,77347.11,0.0,0.76545,0.00016,21.73683]
[1779431687027,26.97,77350.54,0.0,0.76598,0.00016,21.71029]
[1779431688038,26.97,77350.54,0.0,0.76598,0.00016,21.71029]
[1779431688136,26.97,77349.64,0.0,0.76584,0.00016,21.71764]
[1779431689038,26.97,77347.06,0.0,0.76542,0.00016,21.73834]
[1779431692059,26.97,77349.51,0.0,0.7658,0.00016,21.71925]
[1779431693066,26.97,77351.99,0.0,0.7662,0.00016,21.69958]
[1779431694073,26.97,77354.88,0.0,0.76666,0.00016,21.67664]
[1779431695080,26.98,77358.31,0.0,0.76721,0.00016,21.6494]
[1779431698101,26.98,77355.28,0.0,0.76671,0.00016,21.67407]
[1779431699108,26.98,77352.16,0.0,0.76621,0.00016,21.69909]
[1779431700115,26.98,77353.96,0.0,0.7665,0.00016,21.68485]
[1779431705150,26.98,77352.89,0.0,0.76631,0.00016,21.69395]
[1779431712199,26.98,77352.85,0.0,0.76629,0.00016,21.69492]
[1779431717234,26.98,77354.39,0.0,0.76653,0.00016,21.68314]
[1779431720255,26.98,77350.59,0.0,0.76592,0.00016,21.71373]
[1779431721262,26.98,77346.83,0.0,0.76531,0.00016,21.74373]
[1779431724283,26.98,77349.43,0.0,0.76573,0.00016,21.72319]
[1779431725290,26.98,77342.18,0.0,0.76456,0.00016,21.78093]
[1779431727304,26.98,77339.24,0.0,0.76408,0.00016,21.80433]
[1779431732339,26.98,77341.69,0.0,0.7645,0.00016,21.78151]
[1779431737373,26.98,77341.25,0.0,0.76442,0.00016,21.78526]
[1779431739388,26.98,77338.24,0.0,0.76393,0.00016,21.80923]
[1779431740395,26.98,77335.13,0.0,0.76343,0.00016,21.83397]
[1779431745431,26.99,77335.27,0.0,0.76344,0.00016,21.83324]
[1779431750465,26.99,77335.2,0.0,0.76343,0.00016,21.83403]
[1779431752479,26.99,77337.84,0.0,0.76385,0.00016,21.81317]
[1779431757514,26.99,77338.53,0.0,0.76396,0.00016,21.80799]
[1779431762558,26.99,77339.84,0.0,0.76416,0.00016,21.79793]
[1779431767591,26.99,77340.38,0.0,0.76424,0.00016,21.79403]
[1779431772629,26.99,77340.38,0.0,0.76424,0.00016,21.79443]
[1779431777664,26.99,77340.89,0.0,0.76431,0.00016,21.79077]
[1779431782699,26.99,77339.64,0.0,0.7641,0.00016,21.80109]
[1779431786727,26.99,77336.47,0.0,0.76358,0.00016,21.82648]
[1779431791762,26.99,77336.07,0.0,0.76354,0.00016,21.82614]
[1779431798810,26.99,77335.99,0.0,0.76352,0.00016,21.8271]
[1779431803846,26.99,77337.13,0.0,0.7637,0.00016,21.81835]
[1779431808880,27.0,77337.1,0.0,0.76369,0.00016,21.81893]
[1779431813916,27.0,77336.81,0.0,0.76363,0.00016,21.82154]
[1779431820965,27.0,77337.43,0.0,0.76373,0.00016,21.81709]
[1779431827007,27.0,77337.51,0.0,0.76373,0.00016,21.81688]
[1779431833049,27.0,77337.13,0.0,0.76366,0.00016,21.82029]
[1779431839093,27.0,77337.26,0.0,0.76367,0.00016,21.81966]
[1779431848155,27.0,77337.29,0.0,0.76368,0.00016,21.81959]
[1779431853554,27.0,77338.79,0.0,0.76394,0.00016,21.80408]
[1779431863261,27.0,77338.44,0.0,0.76388,0.00016,21.80726]
[1779431868296,27.0,77335.8,0.0,0.76344,0.00016,21.82842]
[1779431873331,27.0,77335.34,0.0,0.76337,0.00016,21.8322]
[1779431878366,27.0,77335.68,0.0,0.76342,0.00016,21.82966]
[1779431883401,27.0,77338.42,0.0,0.76386,0.00016,21.80817]
[1779431888436,27.0,77339.65,0.0,0.76405,0.00016,21.79874]
[1779431893470,27.01,77340.48,0.0,0.76418,0.00016,21.79251]
[1779431897499,27.01,77338.54,0.0,0.76386,0.00016,21.80815]
[1779431902534,27.01,77338.49,0.0,0.76385,0.00016,21.80879]
[1779431907569,27.01,77338.73,0.0,0.76388,0.00016,21.80716]
[1779431912605,27.01,77336.77,0.0,0.76358,0.00016,21.81924]
[1779431917640,27.01,77336.59,0.0,0.76355,0.00016,21.82093]
[1779431922674,27.01,77336.27,0.0,0.76349,0.00016,21.82373]
[1779431927709,27.01,77336.1,0.0,0.76346,0.00016,21.82533]
[1779431932743,27.01,77336.87,0.0,0.76358,0.00016,21.8195]
[1779431937779,27.01,77338.35,0.0,0.76381,0.00016,21.80812]
[1779431940799,27.01,77340.42,0.0,0.76414,0.00016,21.79196]
[1779431945836,27.01,77345.26,0.0,0.76491,0.00016,21.75401]
[1779431946843,27.01,77348.55,0.0,0.76544,0.00016,21.72795]
[1779431948857,27.01,77353.34,0.0,0.7662,0.00016,21.6899]
[1779431953892,27.01,77354.47,0.0,0.76639,0.00016,21.68086]
[1779431959934,27.01,77354.32,0.0,0.76636,0.00016,21.68199]
[1779431964969,27.01,77347.46,0.0,0.76526,0.00016,21.73641]
[1779431965975,27.01,77342.34,0.0,0.76444,0.00016,21.777]
[1779431971018,27.01,77340.05,0.0,0.76411,0.00016,21.79098]
[1779431974039,27.01,77336.96,0.0,0.76362,0.00016,21.81511]
[1779431979074,27.01,77336.76,0.0,0.7636,0.00016,21.81605]
[1779431984108,27.01,77336.89,0.0,0.76363,0.00016,21.81441]
[1779431989144,27.01,77336.59,0.0,0.76359,0.00016,21.81618]
[1779431994179,27.01,77336.68,0.0,0.76362,0.00016,21.81499]
[1779431998207,27.0,77338.92,0.0,0.76399,0.00016,21.79676]
[1779432003242,27.0,77338.87,0.0,0.76399,0.00016,21.79684]
[1779432008278,27.0,77338.75,0.0,0.76397,0.00016,21.7975]
[1779432013312,27.0,77338.69,0.0,0.76397,0.00016,21.79753]
[1779432021368,27.0,77338.75,0.0,0.76399,0.00016,21.79661]
[1779432026403,27.0,77337.53,0.0,0.76379,0.00016,21.80662]
[1779432031438,27.0,77337.47,0.0,0.76379,0.00016,21.8037]
[1779432036473,27.0,77337.58,0.0,0.7638,0.00016,21.80317]
[1779432041508,27.0,77337.79,0.0,0.76383,0.00016,21.80186]
[1779432046543,27.0,77337.79,0.0,0.76382,0.00016,21.80222]
[1779432051578,27.01,77338.28,0.0,0.7639,0.00016,21.79857]
[1779432056613,27.0,77339.5,0.0,0.7641,0.00016,21.78862]
[1779432061648,27.0,77338.99,0.0,0.76402,0.00016,21.79242]
[1779432064669,27.0,77336.87,0.0,0.76369,0.00016,21.80904]
[1779432069704,27.0,77336.54,0.0,0.76364,0.00016,21.81129]
[1779432074739,27.0,77337.04,0.0,0.76373,0.00016,21.80699]
[1779432079774,27.0,77337.21,0.0,0.76376,0.00016,21.80534]
[1779432080781,27.0,77342.54,0.0,0.76462,0.00016,21.76303]
[1779432081788,27.0,77348.02,0.0,0.7655,0.00016,21.71949]
[1779432084809,27.0,77350.22,0.0,0.76585,0.00016,21.70211]
[1779432087830,27.0,77354.05,0.0,0.76647,0.00016,21.67161]
[1779432092865,27.0,77353.81,0.0,0.76646,0.00016,21.66939]
[1779432098906,27.0,77352.73,0.0,0.76629,0.00016,21.6777]
[1779432103944,27.0,77351.18,0.0,0.76605,0.00016,21.68982]
[1779432114013,27.0,77351.5,0.0,0.76608,0.00016,21.68816]
[1779432117034,27.0,77347.84,0.0,0.76549,0.00016,21.71749]
[1779432122069,27.0,77348.86,0.0,0.76565,0.00016,21.70961]
[1779432124090,27.0,77346.81,0.0,0.76532,0.00016,21.726]
[1779432125094,27.0,77338.6,0.0,0.764,0.00016,21.79117]
[1779432130129,27.0,77337.83,0.0,0.76387,0.00016,21.79741]
[1779432135164,27.0,77337.72,0.0,0.76385,0.00016,21.79837]
[1779432147248,27.0,77337.82,0.0,0.76387,0.00016,21.79728]
[1779432153290,27.0,77337.79,0.0,0.76389,0.00016,21.79372]
[1779432160339,27.0,77338.04,0.0,0.76394,0.00016,21.79171]
[1779432163360,27.0,77334.37,0.0,0.76334,0.00016,21.82077]
[1779432168395,27.0,77332.65,0.0,0.76307,0.00016,21.83426]
[1779432173430,27.0,77333.48,0.0,0.76321,0.00016,21.82743]
[1779432178467,27.0,77335.37,0.0,0.76352,0.00016,21.8122]
[1779432184509,27.0,77335.72,0.0,0.76358,0.00016,21.8092]
[1779432189544,27.0,77335.49,0.0,0.76354,0.00016,21.81091]
[1779432194581,27.0,77334.57,0.0,0.76339,0.00016,21.81818]
[1779432199616,27.0,77334.55,0.0,0.76339,0.00016,21.8186]
[1779432204650,27.0,77334.25,0.0,0.76333,0.00016,21.82125]
[1779432207672,27.03,77332.08,0.0,0.76273,0.00016,21.85101]
[1779432212707,27.03,77332.54,0.0,0.76282,0.00016,21.84439]
[1779432217742,27.04,77333.7,0.0,0.76299,0.00016,21.83598]
[1779432222777,27.04,77334.04,0.0,0.76303,0.00016,21.83398]
[1779432228819,27.04,77333.91,0.0,0.76299,0.00016,21.83578]
[1779432233853,27.04,77334.71,0.0,0.76311,0.00016,21.83005]
[1779432237882,27.04,77332.77,0.0,0.76279,0.00016,21.84574]
[1779432242917,27.04,77333.11,0.0,0.76284,0.00016,21.84348]
[1779432247952,27.04,77333.46,0.0,0.76288,0.00016,21.84132]
[1779432252987,27.05,77335.89,0.0,0.76326,0.00016,21.82301]
[1779432258023,27.05,77338.1,0.0,0.76359,0.00016,21.80658]
[1779432259030,27.05,77340.55,0.0,0.76398,0.00016,21.78742]
[1779432264064,27.05,77340.56,0.0,0.76396,0.00016,21.7885]
[1779432268092,27.05,77343.49,0.0,0.76442,0.00016,21.76622]
[1779432271114,27.06,77341.36,0.0,0.76409,0.00016,21.78001]
[1779432273129,27.06,77339.26,0.0,0.76374,0.00016,21.79701]
[1779432285212,27.06,77339.66,0.0,0.76376,0.00016,21.79612]
[1779432291253,27.07,77343.25,0.0,0.76431,0.00016,21.769]
[1779432295282,27.07,77360.79,0.0,0.76711,0.00016,21.63076]
[1779432296289,27.07,77371.57,0.0,0.76882,0.00016,21.54502]
[1779432297296,27.07,77374.75,0.0,0.76932,0.00016,21.5197]
[1779432298303,27.07,77380.0,0.0,0.77015,0.00016,21.4778]
[1779432299310,27.07,77396.18,0.0,0.7727,0.00016,21.34797]
[1779432300317,27.07,77396.92,0.0,0.77282,0.00016,21.3421]
[1779432301325,27.07,77393.24,0.0,0.77224,0.00016,21.37184]
[1779432302336,27.07,77386.73,0.0,0.77121,0.00016,21.42409]
[1779432302441,27.07,77386.73,0.0,0.77121,0.00016,21.42409]
[1779432303343,27.07,77385.91,0.0,0.77109,0.00016,21.43053]
[1779432304349,27.07,77381.82,0.0,0.77044,0.00016,21.46319]
[1779432306889,27.07,77382.07,0.0,0.77049,0.00016,21.46081]
[1779432307295,27.07,77382.07,0.0,0.77049,0.00016,21.46081]
[1779432312410,27.07,77381.36,0.0,0.7704,0.00016,21.4654]
[1779432314424,27.07,77375.73,0.0,0.76951,0.00016,21.51013]
[1779432318452,27.06,77373.08,0.0,0.7691,0.00016,21.53095]
[1779432320466,27.06,77370.6,0.0,0.76871,0.00016,21.55054]
[1779432326508,27.06,77370.03,0.0,0.76864,0.00016,21.55411]
[1779432338592,27.06,77371.05,0.0,0.76887,0.00016,21.53982]
[1779432343629,27.05,77364.75,0.0,0.76789,0.00016,21.589]
[1779432344634,27.05,77361.68,0.0,0.7674,0.00016,21.61325]
[1779432349669,27.05,77361.24,0.0,0.76736,0.00016,21.61504]
[1779432354704,27.04,77361.24,0.0,0.7674,0.00016,21.61347]
[1779432359739,27.04,77362.13,0.0,0.76757,0.00016,21.60482]
[1779432364773,27.04,77361.42,0.0,0.76748,0.00016,21.60897]
[1779432369809,27.03,77361.2,0.0,0.76748,0.00016,21.60921]
[1779432374844,27.03,77361.04,0.0,0.76748,0.00016,21.60897]
[1779432377865,27.03,77371.13,0.0,0.76911,0.00016,21.52742]
[1779432378872,27.03,77371.39,0.0,0.76915,0.00016,21.52513]
[1779432383907,27.03,77371.22,0.0,0.76914,0.00016,21.52579]
[1779432387935,27.02,77375.9,0.0,0.76989,0.00016,21.48808]
[1779432388942,27.02,77381.86,0.0,0.77083,0.00016,21.44022]
[1779432390956,27.02,77386.12,0.0,0.77151,0.00016,21.40587]
[1779432391963,27.02,77389.84,0.0,0.77212,0.00016,21.37218]
[1779432394984,27.02,77391.42,0.0,0.77237,0.00016,21.35962]
[1779432395991,27.02,77393.53,0.0,0.7727,0.00016,21.34246]
[1779432398005,27.02,77395.23,0.0,0.77298,0.00016,21.32852]
[1779432399013,27.02,77397.11,0.0,0.77327,0.00016,21.31324]
[1779432400019,27.02,77399.18,0.0,0.7736,0.00016,21.29644]
[1779432405054,27.02,77398.94,0.0,0.77357,0.00016,21.298]
[1779432407068,27.02,77401.38,0.0,0.77396,0.00016,21.27804]
[1779432410089,27.02,77403.12,0.0,0.77424,0.00016,21.26371]
[1779432414118,27.02,77407.87,0.0,0.77499,0.00016,21.22497]
[1779432416131,27.02,77409.03,0.0,0.77517,0.00016,21.21549]
[1779432417138,27.02,77411.24,0.0,0.77552,0.00016,21.19755]
[1779432418145,27.02,77412.31,0.0,0.77568,0.00016,21.18905]
[1779432419152,27.02,77414.12,0.0,0.77596,0.00016,21.17462]
[1779432422173,27.03,77407.15,0.0,0.77484,0.00016,21.23247]
[1779432423180,27.02,77409.38,0.0,0.77519,0.00016,21.21436]
[1779432424187,27.02,77410.91,0.0,0.77543,0.00016,21.20194]
[1779432429222,27.03,77410.98,0.0,0.77544,0.00016,21.20159]
[1779432432243,27.03,77412.49,0.0,0.77567,0.00016,21.18954]
[1779432434257,27.03,77413.83,0.0,0.77588,0.00016,21.17882]
[1779432436271,27.03,77416.29,0.0,0.77627,0.00016,21.15836]
[1779432437278,27.03,77417.04,0.0,0.77639,0.00016,21.15221]
[1779432441306,27.02,77415.46,0.0,0.77616,0.00016,21.16438]
[1779432442313,27.02,77412.53,0.0,0.7757,0.00016,21.18797]
[1779432443320,27.02,77411.22,0.0,0.7755,0.00016,21.19852]
[1779432445334,27.02,77412.72,0.0,0.77574,0.00016,21.18599]
[1779432447348,27.02,77411.28,0.0,0.77552,0.00016,21.19719]
[1779432450369,27.02,77412.28,0.0,0.77569,0.00016,21.18831]
[1779432452383,27.02,77413.29,0.0,0.77589,0.00016,21.17587]
[1779432457418,27.02,77412.52,0.0,0.77579,0.00016,21.18097]
[1779432463460,27.01,77412.81,0.0,0.77586,0.00016,21.17722]
[1779432469501,27.01,77412.4,0.0,0.77582,0.00016,21.17918]
[1779432475546,27.01,77412.81,0.0,0.77591,0.00016,21.1745]
[1779432480581,27.0,77413.37,0.0,0.77602,0.00016,21.16884]
[1779432481588,27.0,77415.31,0.0,0.77633,0.00016,21.15284]
[1779432482595,27.0,77413.8,0.0,0.77609,0.00016,21.16493]
[1779432487630,27.0,77414.06,0.0,0.77615,0.00016,21.16176]
[1779432491657,27.0,77416.01,0.0,0.77647,0.00016,21.14507]
[1779432496693,27.0,77416.17,0.0,0.77652,0.00016,21.1428]
[1779432501728,26.99,77414.44,0.0,0.77626,0.00016,21.15597]
[1779432506766,26.99,77414.3,0.0,0.77626,0.00016,21.15626]
[1779432507774,26.99,77412.22,0.0,0.77593,0.00016,21.17301]
[1779432508781,26.99,77408.86,0.0,0.77541,0.00016,21.20016]
[1779432509788,26.99,77410.03,0.0,0.7756,0.00016,21.19046]
[1779432510795,26.99,77420.16,0.0,0.77719,0.00016,21.10775]
[1779432511802,26.99,77418.96,0.0,0.77703,0.00016,21.11355]
[1779432512809,26.99,77417.81,0.0,0.77685,0.00016,21.12265]
[1779432513816,26.99,77418.6,0.0,0.77698,0.00016,21.11621]
[1779432514822,26.99,77419.5,0.0,0.77712,0.00016,21.10856]
[1779432516837,26.99,77425.08,0.0,0.778,0.00016,21.06273]
[1779432517844,26.99,77426.4,0.0,0.77821,0.00016,21.05186]
[1779432519022,26.99,77426.4,0.0,0.77821,0.00016,21.05186]
[1779432519078,26.99,77426.4,0.0,0.77821,0.00016,21.05186]
[1779432519270,26.99,77426.4,0.0,0.77821,0.00016,21.05186]
[1779432519312,26.99,77426.66,0.0,0.77825,0.00016,21.04966]
[1779432524893,26.99,77427.34,0.0,0.77836,0.00016,21.0437]
[1779432529928,26.99,77427.55,0.0,0.7784,0.00016,21.04168]
[1779432534963,26.98,77428.39,0.0,0.77854,0.00016,21.03444]
[1779432537985,26.98,77433.77,0.0,0.77938,0.00016,20.99012]
[1779432543020,26.98,77435.25,0.0,0.77961,0.00016,20.97806]
[1779432549062,26.98,77435.51,0.0,0.77965,0.00016,20.97578]
[1779432553102,26.98,77430.8,0.0,0.77893,0.00016,21.01402]
[1779432554109,26.98,77427.75,0.0,0.77845,0.00016,21.03887]
[1779432560152,26.98,77429.69,0.0,0.77877,0.00016,21.02223]
[1779432561159,26.98,77431.62,0.0,0.77907,0.00016,21.00632]
[1779432564180,26.98,77433.34,0.0,0.77934,0.00016,20.99196]
[1779432569588,26.98,77433.81,0.0,0.77942,0.00016,20.98779]
[1779432575257,26.98,77435.2,0.0,0.77967,0.00016,20.97248]
[1779432580292,26.98,77436.04,0.0,0.77981,0.00016,20.96512]
[1779432585328,26.98,77435.44,0.0,0.77972,0.00016,20.96941]
[1779432590362,26.98,77435.66,0.0,0.77977,0.00016,20.96693]
[1779432591369,26.98,77432.2,0.0,0.77924,0.00016,20.99516]
[1779432596404,26.97,77423.04,0.0,0.77782,0.00016,21.06953]
[1779432601439,26.97,77421.84,0.0,0.77764,0.00016,21.07889]
[1779432603454,26.97,77419.81,0.0,0.77733,0.00016,21.09527]
[1779432608488,26.97,77419.57,0.0,0.7773,0.00016,21.09663]
[1779432613523,26.97,77421.06,0.0,0.77754,0.00016,21.08385]
[1779432619570,26.97,77422.93,0.0,0.77785,0.00016,21.06789]
[1779432624606,26.97,77422.71,0.0,0.77783,0.00016,21.06913]
[1779432629641,26.97,77423.87,0.0,0.77802,0.00016,21.05908]
[1779432635683,26.96,77425.42,0.0,0.77829,0.00016,21.04203]
[1779432641726,26.96,77425.82,0.0,0.77837,0.00016,21.03815]
[1779432648775,26.96,77426.29,0.0,0.77845,0.00016,21.03374]
[1779432653811,26.96,77426.02,0.0,0.77842,0.00016,21.03565]
[1779432658846,26.96,77425.82,0.0,0.77839,0.00016,21.03701]
[1779432659853,26.96,77423.62,0.0,0.77805,0.00016,21.05496]
[1779432660860,26.96,77409.99,0.0,0.77592,0.00016,21.16615]
[1779432661867,26.96,77407.46,0.0,0.77552,0.00016,21.18674]
[1779432662875,26.96,77406.48,0.0,0.77537,0.00016,21.19457]
[1779432667909,26.96,77406.41,0.0,0.77537,0.00016,21.19427]
[1779432672944,26.96,77406.62,0.0,0.77542,0.00016,21.19173]
[1779432682007,26.95,77407.03,0.0,0.77552,0.00016,21.18676]
[1779432693083,26.95,77407.92,0.0,0.77571,0.00016,21.17413]
[1779432698118,26.95,77411.06,0.0,0.77622,0.00016,21.14785]
[1779432702150,26.95,77413.27,0.0,0.77657,0.00016,21.12944]
[1779432703157,26.95,77416.33,0.0,0.77705,0.00016,21.10438]
[1779432708192,26.95,77415.97,0.0,0.777,0.00016,21.1071]
[1779432709199,26.95,77420.53,0.0,0.77771,0.00016,21.06978]
[1779432714234,26.95,77422.5,0.0,0.77802,0.00016,21.05368]
[1779432719269,26.95,77421.94,0.0,0.77793,0.00016,21.05831]
[1779432721283,26.95,77425.16,0.0,0.77843,0.00016,21.03197]
[1779432722290,26.95,77427.7,0.0,0.77883,0.00016,21.01119]
[1779432728426,26.95,77428.36,0.0,0.77893,0.00016,21.00601]
[1779432728477,26.95,77425.21,0.0,0.77844,0.00016,21.03194]
[1779432729339,26.95,77423.04,0.0,0.7781,0.00016,21.04973]
[1779432731353,26.95,77425.02,0.0,0.77841,0.00016,21.03354]
[1779432737395,26.95,77425.68,0.0,0.77851,0.00016,21.02824]
[1779432740416,26.95,77422.65,0.0,0.77803,0.00016,21.05311]
[1779432745474,26.95,77422.27,0.0,0.77797,0.00016,21.05616]
[1779432747489,26.95,77419.41,0.0,0.77753,0.00016,21.07953]
[1779432748496,26.95,77416.25,0.0,0.77703,0.00016,21.10531]
[1779432754538,26.95,77417.01,0.0,0.77718,0.00016,21.09502]
[1779432759573,26.95,77417.29,0.0,0.77723,0.00016,21.0925]
[1779432762594,26.94,77419.18,0.0,0.77753,0.00016,21.07694]
[1779432767628,26.94,77415.22,0.0,0.77691,0.00016,21.10919]
[1779432768636,26.94,77410.48,0.0,0.77617,0.00016,21.14781]
[1779432773671,26.94,77408.95,0.0,0.77594,0.00016,21.15969]
[1779432778706,26.94,77408.08,0.0,0.77582,0.00016,21.16607]
[1779432781727,26.94,77402.73,0.0,0.77498,0.00016,21.20917]
[1779432786762,26.94,77404.36,0.0,0.77526,0.00016,21.19487]
[1779432791797,26.94,77406.01,0.0,0.77554,0.00016,21.18043]
[1779432796832,26.93,77407.61,0.0,0.77581,0.00016,21.1665]
[1779432801868,26.93,77408.1,0.0,0.7759,0.00016,21.16171]
[1779432804893,26.93,77401.92,0.0,0.77494,0.00016,21.2116]
[1779432805902,26.93,77397.32,0.0,0.77421,0.00016,21.2488]
[1779432810935,26.93,77396.38,0.0,0.77408,0.00016,21.2556]
[1779432815972,26.93,77394.54,0.0,0.77383,0.00016,21.2659]
[1779432821007,26.92,77394.49,0.0,0.77384,0.00016,21.2655]
[1779432822544,26.92,77390.27,0.0,0.77317,0.00016,21.29965]
[1779432828063,26.92,77385.64,0.0,0.77244,0.00016,21.33725]
[1779432831084,26.92,77383.28,0.0,0.77206,0.00016,21.35634]
[1779432834105,26.92,77386.08,0.0,0.77251,0.00016,21.3336]
[1779432839141,26.92,77386.49,0.0,0.77257,0.00016,21.33031]
[1779432842162,26.92,77388.97,0.0,0.77297,0.00016,21.31027]
[1779432847197,26.93,77390.45,0.0,0.7732,0.00016,21.29854]
[1779432852232,26.93,77391.32,0.0,0.77333,0.00016,21.29167]
[1779432855255,26.93,77395.73,0.0,0.77403,0.00016,21.25587]
[1779432860290,26.92,77397.44,0.0,0.77431,0.00016,21.24134]
[1779432865326,26.92,77384.01,0.0,0.7722,0.00016,21.34965]
[1779432866333,26.92,77380.43,0.0,0.77163,0.00016,21.37859]
[1779432872375,26.92,77381.34,0.0,0.7718,0.00016,21.36722]
[1779432874393,26.92,77375.61,0.0,0.77089,0.00016,21.41341]
[1779432879428,26.92,77375.98,0.0,0.77096,0.00016,21.40995]
[1779432884462,26.92,77373.7,0.0,0.77061,0.00016,21.42789]
[1779432889497,26.92,77373.71,0.0,0.77062,0.00016,21.42728]
[1779432892519,26.92,77376.09,0.0,0.771,0.00016,21.40778]
[1779432897554,26.92,77379.95,0.0,0.77162,0.00016,21.37621]
[1779432902589,26.92,77379.78,0.0,0.7716,0.00016,21.37736]
[1779432905610,26.92,77375.57,0.0,0.77093,0.00016,21.41123]
[1779432910645,26.91,77374.9,0.0,0.77084,0.00016,21.41619]
[1779432915680,26.91,77373.76,0.0,0.77066,0.00016,21.42494]
[1779432920718,26.91,77372.25,0.0,0.77043,0.00016,21.43664]
[1779432926760,26.91,77372.3,0.0,0.77045,0.00016,21.43562]
[1779432934816,26.91,77372.39,0.0,0.7705,0.00016,21.43038]
[1779432941865,26.91,77372.07,0.0,0.77047,0.00016,21.43233]
[1779432945893,26.91,77369.3,0.0,0.77003,0.00016,21.45432]
[1779432946899,26.91,77365.67,0.0,0.76945,0.00016,21.48345]
[1779432948914,26.91,77362.11,0.0,0.76889,0.00016,21.51177]
[1779432950928,26.9,77357.81,0.0,0.76821,0.00016,21.54595]
[1779432953949,26.9,77355.4,0.0,0.76782,0.00016,21.56505]
[1779432954961,26.9,77352.84,0.0,0.76741,0.00016,21.58562]
[1779432955966,26.9,77349.12,0.0,0.76681,0.00016,21.61543]
[1779432957931,26.9,77349.25,0.0,0.76684,0.00016,21.61437]
[1779432957944,26.9,77349.25,0.0,0.76684,0.00016,21.61437]
[1779432957983,26.9,77349.17,0.0,0.76682,0.00016,21.61498]
[1779432958295,26.9,77349.17,0.0,0.76682,0.00016,21.61498]
[1779432958990,26.9,77347.13,0.0,0.76649,0.00016,21.63128]
[1779432959271,26.9,77347.13,0.0,0.76649,0.00016,21.63128]
[1779432959324,26.9,77347.13,0.0,0.76649,0.00016,21.63128]
[1779432959376,26.9,77347.13,0.0,0.76649,0.00016,21.63128]
[1779432959997,26.9,77344.92,0.0,0.76614,0.00016,21.6489]
[1779432962030,26.9,77345.04,0.0,0.76616,0.00016,21.64786]
[1779432962048,26.9,77340.14,0.0,0.76537,0.00016,21.68691]
[1779432965827,26.9,77341.84,0.0,0.76565,0.00016,21.67309]
[1779432965836,26.9,77341.84,0.0,0.76565,0.00016,21.67309]
[1779432966027,26.9,77341.84,0.0,0.76565,0.00016,21.67309]
[1779432971297,26.9,77344.23,0.0,0.76605,0.00016,21.65328]
[1779432973800,26.9,77343.93,0.0,0.76601,0.00016,21.65545]
[1779432973845,26.9,77343.93,0.0,0.76601,0.00016,21.65545]
[1779432974028,26.9,77343.93,0.0,0.76601,0.00016,21.65545]
[1779432979132,26.9,77344.55,0.0,0.76612,0.00016,21.64956]
[1779432984168,26.9,77344.49,0.0,0.76613,0.00016,21.64934]
[1779432985971,26.9,77344.49,0.0,0.76613,0.00016,21.64934]
[1779432985978,26.9,77344.49,0.0,0.76613,0.00016,21.64934]
[1779432986030,26.9,77344.49,0.0,0.76613,0.00016,21.64934]
[1779432990432,26.9,77343.94,0.0,0.76605,0.00016,21.65302]
[1779432990484,26.9,77343.94,0.0,0.76605,0.00016,21.65302]
[1779432990523,26.9,77343.94,0.0,0.76605,0.00016,21.65302]
[1779432996259,26.89,77326.79,0.0,0.76332,0.00016,21.7851]
[1779432997261,26.89,77321.69,0.0,0.76249,0.00016,21.82576]
[1779432998267,26.89,77320.11,0.0,0.76223,0.00016,21.83831]
[1779433000282,26.89,77302.54,0.0,0.75935,0.00016,21.97711]
[1779433001305,26.89,77297.32,0.0,0.7585,0.00016,22.01824]
[1779433002309,26.89,77294.34,0.0,0.75801,0.00016,22.04157]
[1779433003316,26.89,77289.89,0.0,0.75728,0.00016,22.07634]
[1779433006337,26.89,77298.09,0.0,0.75862,0.00016,22.01216]
[1779433008351,26.89,77301.78,0.0,0.75923,0.00016,21.9832]
[1779433010498,26.89,77301.76,0.0,0.75922,0.00016,21.98352]
[1779433012783,26.89,77308.0,0.0,0.76024,0.00016,21.93448]
[1779433015908,26.89,77311.37,0.0,0.76079,0.00016,21.90791]
[1779433015958,26.89,77311.37,0.0,0.76079,0.00016,21.90791]
[1779433016032,26.89,77311.37,0.0,0.76079,0.00016,21.90791]
[1779433021442,26.89,77310.0,0.0,0.76057,0.00016,21.91873]
[1779433024591,26.89,77312.96,0.0,0.76105,0.00016,21.89539]
[1779433024643,26.89,77312.96,0.0,0.76105,0.00016,21.89539]
[1779433024776,26.89,77312.96,0.0,0.76105,0.00016,21.89539]
[1779433027468,26.89,77310.2,0.0,0.7606,0.00016,21.91725]
[1779433027520,26.89,77310.2,0.0,0.7606,0.00016,21.91725]
[1779433027771,26.89,77310.2,0.0,0.7606,0.00016,21.91725]
[1779433030978,26.9,77310.68,0.0,0.76068,0.00016,21.91351]
[1779433031021,26.9,77310.68,0.0,0.76068,0.00016,21.91351]
[1779433031030,26.9,77310.68,0.0,0.76068,0.00016,21.91351]
[1779433031181,26.9,77311.01,0.0,0.76073,0.00016,21.91092]
[1779433031275,26.9,77311.01,0.0,0.76073,0.00016,21.91092]
[1779433035540,26.9,77321.66,0.0,0.76246,0.00016,21.82679]
[1779433036547,26.9,77325.67,0.0,0.76311,0.00016,21.7951]
[1779433037963,26.9,77325.67,0.0,0.76311,0.00016,21.7951]
[1779433038015,26.9,77325.67,0.0,0.76311,0.00016,21.7951]
[1779433038024,26.9,77325.67,0.0,0.76311,0.00016,21.7951]
[1779433039568,26.9,77336.49,0.0,0.76487,0.00016,21.70924]
[1779433041582,26.9,77342.01,0.0,0.76576,0.00016,21.66521]
[1779433042994,26.9,77342.01,0.0,0.76576,0.00016,21.66521]
[1779433044444,26.9,77347.65,0.0,0.76666,0.00016,21.62022]
[1779433048132,26.9,77350.71,0.0,0.76716,0.00016,21.59563]
[1779433048184,26.9,77350.72,0.0,0.76716,0.00016,21.59554]
[1779433048275,26.9,77350.72,0.0,0.76716,0.00016,21.59554]
[1779433053929,26.9,77349.92,0.0,0.76706,0.00016,21.59816]
[1779433053976,26.9,77349.92,0.0,0.76706,0.00016,21.59816]
[1779433054025,26.9,77349.92,0.0,0.76706,0.00016,21.59816]
[1779433059708,26.9,77351.73,0.0,0.76735,0.00016,21.58364]
[1779433061800,26.9,77352.63,0.0,0.76749,0.00016,21.57643]
[1779433061807,26.9,77352.63,0.0,0.76749,0.00016,21.57643]
[1779433062026,26.9,77352.63,0.0,0.76749,0.00016,21.57643]
[1779433068771,26.9,77353.66,0.0,0.76766,0.00016,21.56831]
[1779433071063,26.9,77353.66,0.0,0.76766,0.00016,21.56831]
[1779433071115,26.9,77353.66,0.0,0.76766,0.00016,21.56831]
[1779433071281,26.9,77353.66,0.0,0.76766,0.00016,21.56835]
[1779433074794,26.9,77357.12,0.0,0.76821,0.00016,21.54064]
[1779433074839,26.9,77357.12,0.0,0.76821,0.00016,21.54064]
[1779433075038,26.9,77357.12,0.0,0.76821,0.00016,21.54064]
[1779433078581,26.9,77356.53,0.0,0.76811,0.00016,21.54563]
[1779433078628,26.9,77356.53,0.0,0.76811,0.00016,21.54563]
[1779433078774,26.9,77356.53,0.0,0.76811,0.00016,21.54563]
[1779433082869,26.9,77336.9,0.0,0.76494,0.00016,21.70299]
[1779433083876,26.9,77328.95,0.0,0.76365,0.00016,21.76645]
[1779433086064,26.9,77329.5,0.0,0.76374,0.00016,21.76219]
[1779433086140,26.9,77329.5,0.0,0.76374,0.00016,21.76219]
[1779433086312,26.9,77329.15,0.0,0.76368,0.00016,21.76508]
[1779433091935,26.9,77329.44,0.0,0.7637,0.00016,21.76401]
[1779433096970,26.9,77329.63,0.0,0.76371,0.00016,21.76356]
[1779433097379,26.9,77329.63,0.0,0.76371,0.00016,21.76356]
[1779433097431,26.9,77329.63,0.0,0.76371,0.00016,21.76356]
[1779433097525,26.9,77329.63,0.0,0.76371,0.00016,21.76356]
[1779433103012,26.91,77329.33,0.0,0.76364,0.00016,21.76713]
[1779433106757,26.91,77329.3,0.0,0.76362,0.00016,21.76793]
[1779433106774,26.91,77329.3,0.0,0.76362,0.00016,21.76793]
[1779433106809,26.91,77329.3,0.0,0.76362,0.00016,21.76793]
[1779433111287,26.91,77328.9,0.0,0.76356,0.00016,21.76832]
[1779433111521,26.91,77328.9,0.0,0.76356,0.00016,21.76832]
[1779433112077,26.91,77333.37,0.0,0.76428,0.00016,21.73296]
[1779433114089,26.91,77334.82,0.0,0.76452,0.00016,21.72165]
[1779433114141,26.91,77334.82,0.0,0.76452,0.00016,21.72165]
[1779433114279,26.91,77335.48,0.0,0.76462,0.00016,21.71662]
[1779433117286,26.91,77336.65,0.0,0.76479,0.00016,21.70801]
[1779433117294,26.91,77336.65,0.0,0.76479,0.00016,21.70801]
[1779433117479,26.91,77336.65,0.0,0.76479,0.00016,21.70801]
[1779433117527,26.91,77336.65,0.0,0.76479,0.00016,21.70801]
[1779433120303,26.92,77340.94,0.0,0.76547,0.00016,21.67462]
[1779433120356,26.92,77340.94,0.0,0.76547,0.00016,21.67462]
[1779433120520,26.92,77340.94,0.0,0.76547,0.00016,21.67462]
[1779433126177,26.92,77338.88,0.0,0.7651,0.00016,21.6928]
[1779433133227,26.93,77340.16,0.0,0.76527,0.00016,21.68467]
[1779433135241,26.93,77343.82,0.0,0.76585,0.00016,21.6561]
[1779433136054,26.93,77343.82,0.0,0.76585,0.00016,21.6561]
[1779433136106,26.93,77343.82,0.0,0.76585,0.00016,21.6561]
[1779433136275,26.93,77343.8,0.0,0.76584,0.00016,21.65648]
[1779433142914,26.93,77344.62,0.0,0.76596,0.00016,21.65048]
[1779433142966,26.93,77344.62,0.0,0.76596,0.00016,21.65048]
[1779433143024,26.93,77344.62,0.0,0.76596,0.00016,21.65048]
[1779433148332,26.93,77344.31,0.0,0.7659,0.00016,21.65367]
[1779433151176,26.93,77344.41,0.0,0.76591,0.00016,21.65299]
[1779433151220,26.93,77344.41,0.0,0.76591,0.00016,21.65299]
[1779433151274,26.93,77344.68,0.0,0.76595,0.00016,21.65106]
[1779433156389,26.93,77343.44,0.0,0.76574,0.00016,21.66149]
[1779433161424,26.93,77343.41,0.0,0.76573,0.00016,21.66229]
[1779433163502,26.94,77344.12,0.0,0.76584,0.00016,21.65674]
[1779433163526,26.94,77344.12,0.0,0.76584,0.00016,21.65674]
[1779433163554,26.94,77344.12,0.0,0.76584,0.00016,21.65674]
[1779433164314,26.94,77344.3,0.0,0.76586,0.00016,21.65555]
[1779433164521,26.94,77344.3,0.0,0.76586,0.00016,21.65555]
[1779433170487,26.94,77345.85,0.0,0.7661,0.00016,21.64398]
[1779433175118,26.94,77345.9,0.0,0.76612,0.00016,21.64012]
[1779433175170,26.94,77345.9,0.0,0.76612,0.00016,21.64012]
[1779433175274,26.94,77345.9,0.0,0.76612,0.00016,21.64012]
[1779433186605,26.94,77345.93,0.0,0.7661,0.00016,21.64157]
[1779433187636,26.94,77345.93,0.0,0.7661,0.00016,21.64157]
[1779433187682,26.94,77345.93,0.0,0.7661,0.00016,21.64157]
[1779433187777,26.94,77345.93,0.0,0.7661,0.00016,21.64157]
[1779433193653,26.94,77346.19,0.0,0.76612,0.00016,21.64022]
[1779433198555,26.94,77346.46,0.0,0.76616,0.00016,21.63838]
[1779433200281,26.95,77346.47,0.0,0.76616,0.00016,21.6385]
[1779433202730,26.95,77342.67,0.0,0.76554,0.00016,21.66919]
[1779433203577,26.95,77342.67,0.0,0.76554,0.00016,21.66919]
[1779433203756,26.95,77342.67,0.0,0.76554,0.00016,21.66919]
[1779433203779,26.95,77342.67,0.0,0.76554,0.00016,21.66919]
[1779433203780,26.95,77335.96,0.0,0.76445,0.00016,21.72259]
[1779433204744,26.95,77327.8,0.0,0.76313,0.00016,21.78743]
[1779433205751,26.95,77336.07,0.0,0.76447,0.00016,21.72172]
[1779433207312,26.95,77336.07,0.0,0.76447,0.00016,21.72172]
[1779433206759,26.95,77346.08,0.0,0.76609,0.00016,21.64202]
[1779433207365,26.95,77346.08,0.0,0.76609,0.00016,21.64202]
[1779433207521,26.95,77346.08,0.0,0.76609,0.00016,21.64202]
[1779433210786,26.95,77343.37,0.0,0.76564,0.00016,21.66408]
[1779433212583,26.95,77341.79,0.0,0.76539,0.00016,21.67674]
[1779433212591,26.95,77341.79,0.0,0.76539,0.00016,21.67674]
[1779433212776,26.95,77341.79,0.0,0.76539,0.00016,21.67674]
[1779433212805,26.95,77337.24,0.0,0.76465,0.00016,21.71302]
[1779433217840,26.95,77339.17,0.0,0.76495,0.00016,21.69812]
[1779433220989,26.95,77338.9,0.0,0.7649,0.00016,21.70054]
[1779433221021,26.95,77338.9,0.0,0.7649,0.00016,21.70054]
[1779433223036,26.95,77340.27,0.0,0.76512,0.00016,21.6899]
[1779433224275,26.95,77339.95,0.0,0.76506,0.00016,21.69259]
[1779433229925,26.95,77339.06,0.0,0.7649,0.00016,21.70065]
[1779433232908,26.95,77338.14,0.0,0.76477,0.00016,21.70453]
[1779433232953,26.95,77338.14,0.0,0.76477,0.00016,21.70453]
[1779433234275,26.95,77338.48,0.0,0.76482,0.00016,21.70196]
[1779433239480,26.95,77340.06,0.0,0.76508,0.00016,21.68933]
[1779433243110,26.95,77338.85,0.0,0.76489,0.00016,21.69891]
[1779433243151,26.95,77338.85,0.0,0.76489,0.00016,21.69891]
[1779433243201,26.95,77336.88,0.0,0.76457,0.00016,21.71455]
[1779433244031,26.95,77326.77,0.0,0.76293,0.00016,21.7947]
[1779433245040,26.95,77322.0,0.0,0.76216,0.00016,21.8323]
[1779433245474,26.95,77322.0,0.0,0.76216,0.00016,21.8323]
[1779433246280,26.95,77322.0,0.0,0.76216,0.00016,21.8323]
[1779433255111,26.95,77319.82,0.0,0.76183,0.00016,21.84844]
[1779433260146,26.95,77320.61,0.0,0.76195,0.00016,21.84255]
[1779433263167,26.95,77317.41,0.0,0.76142,0.00016,21.868]
[1779433265181,26.95,77315.58,0.0,0.76112,0.00016,21.88249]
[1779433271223,26.95,77315.72,0.0,0.76114,0.00016,21.88149]
[1779433278272,26.95,77315.65,0.0,0.76113,0.00016,21.88216]
[1779433283307,26.95,77314.29,0.0,0.76091,0.00016,21.89292]
[1779433288342,26.95,77314.33,0.0,0.76092,0.00016,21.89257]
[1779433291363,26.95,77279.41,0.0,0.75521,0.00017,22.16208]
[1779433291483,26.95,77279.41,0.0,0.75521,0.00017,22.16208]
[1779433291690,26.95,77279.41,0.0,0.75521,0.00017,22.16208]
[1779433292382,26.95,77277.51,0.0,0.7549,0.00017,22.17664]
[1779433292452,26.95,77277.51,0.0,0.7549,0.00017,22.17664]
[1779433293143,26.95,77277.51,0.0,0.7549,0.00017,22.17664]
[1779433293165,26.95,77277.51,0.0,0.7549,0.00017,22.17664]
[1779433293388,26.95,77271.41,0.0,0.75389,0.00017,22.22398]
[1779433294773,26.95,77269.81,0.0,0.75362,0.00017,22.23624]
[1779433300439,26.95,77269.94,0.0,0.75366,0.00017,22.23442]
[1779433302452,26.95,77262.48,0.0,0.75243,0.00017,22.29179]
[1779433307490,26.95,77266.98,0.0,0.75319,0.00017,22.25641]
[1779433310511,26.95,77271.73,0.0,0.75398,0.00017,22.21933]
[1779433315145,26.95,77273.09,0.0,0.75421,0.00017,22.20866]
[1779433315162,26.95,77273.09,0.0,0.75421,0.00017,22.20866]
[1779433315180,26.95,77280.51,0.0,0.75544,0.00017,22.15098]
[1779433315546,26.95,77283.31,0.0,0.7559,0.00017,22.12919]
[1779433318825,26.95,77276.81,0.0,0.75482,0.00017,22.18002]
[1779433320244,26.95,77276.81,0.0,0.75482,0.00017,22.18002]
[1779433320346,26.95,77270.54,0.0,0.75378,0.00017,22.22872]
[1779433320582,26.95,77265.66,0.0,0.75297,0.00017,22.26646]
[1779433322596,26.95,77266.7,0.0,0.75314,0.00017,22.25846]
[1779433324854,26.95,77266.68,0.0,0.75314,0.00017,22.25862]
[1779433324859,26.95,77266.68,0.0,0.75314,0.00017,22.25862]
[1779433324906,26.95,77266.68,0.0,0.75314,0.00017,22.25862]
[1779433325020,26.95,77266.68,0.0,0.75314,0.00017,22.25862]
[1779433325092,26.95,77266.67,0.0,0.75314,0.00017,22.25872]
[1779433326624,26.95,77263.34,0.0,0.75258,0.00017,22.28446]
[1779433328638,26.95,77260.49,0.0,0.75211,0.00017,22.30657]
[1779433331037,26.95,77260.56,0.0,0.75212,0.00017,22.30614]
[1779433331083,26.95,77258.2,0.0,0.75172,0.00017,22.32443]
[1779433332040,26.95,77258.2,0.0,0.75172,0.00017,22.32443]
[1779433332042,26.95,77231.35,0.0,0.74722,0.00017,22.53001]
[1779433332666,26.95,77228.64,0.0,0.74677,0.00017,22.5506]
[1779433333568,26.95,77228.64,0.0,0.74677,0.00017,22.5506]
[1779433333673,26.95,77228.15,0.0,0.74668,0.00017,22.55443]
[1779433335127,26.95,77228.15,0.0,0.74668,0.00017,22.55443]
[1779433335686,26.95,77233.53,0.0,0.74758,0.00017,22.51367]
[1779433338708,26.95,77228.77,0.0,0.74678,0.00017,22.55003]
[1779433341983,26.95,77220.38,0.0,0.74536,0.00017,22.61407]
[1779433345757,26.95,77223.13,0.0,0.74581,0.00017,22.59382]
[1779433346764,26.95,77209.96,0.0,0.74358,0.00017,22.69325]
[1779433348193,26.95,77213.1,0.0,0.74411,0.00017,22.66987]
[1779433353813,26.95,77212.31,0.0,0.74398,0.00017,22.6728]
[1779433358848,26.96,77212.5,0.0,0.744,0.00017,22.67195]
[1779433361327,26.96,77212.14,0.0,0.74394,0.00017,22.67484]
[1779433361379,26.96,77212.14,0.0,0.74394,0.00017,22.67484]
[1779433361457,26.96,77212.14,0.0,0.74394,0.00017,22.67484]
[1779433361478,26.96,77212.28,0.0,0.74396,0.00017,22.67395]
[1779433361524,26.96,77212.28,0.0,0.74396,0.00017,22.67395]
[1779433363883,26.96,77208.55,0.0,0.74331,0.00017,22.70251]
[1779433366905,26.96,77211.95,0.0,0.74388,0.00017,22.67737]
[1779433368776,26.96,77212.72,0.0,0.74401,0.00017,22.67174]
[1779433368829,26.96,77212.72,0.0,0.74401,0.00017,22.67174]
[1779433369020,26.96,77212.72,0.0,0.74401,0.00017,22.67174]
[1779433369087,26.97,77212.83,0.0,0.74399,0.00017,22.67264]
[1779433373954,26.97,77216.16,0.0,0.74452,0.00017,22.64886]
[1779433374937,26.97,77216.16,0.0,0.74452,0.00017,22.64886]
[1779433374991,26.97,77216.16,0.0,0.74452,0.00017,22.64886]
[1779433375032,26.97,77216.16,0.0,0.74452,0.00017,22.64886]
[1779433375130,26.97,77215.94,0.0,0.74448,0.00017,22.65064]
[1779433376978,26.97,77219.22,0.0,0.74503,0.00017,22.62613]
[1779433382013,26.97,77219.08,0.0,0.74499,0.00017,22.62791]
[1779433384028,26.97,77226.52,0.0,0.74624,0.00017,22.57187]
[1779433386042,26.97,77229.35,0.0,0.74671,0.00017,22.55076]
[1779433388521,26.97,77228.27,0.0,0.74653,0.00017,22.55914]
[1779433388529,26.97,77228.27,0.0,0.74653,0.00017,22.55914]
[1779433388657,26.98,77227.37,0.0,0.74637,0.00017,22.56614]
[1779433388769,26.98,77227.37,0.0,0.74637,0.00017,22.56614]
[1779433389064,26.98,77227.22,0.0,0.74634,0.00017,22.56744]
[1779433392085,26.98,77232.51,0.0,0.74722,0.00017,22.52771]
[1779433392584,26.98,77232.51,0.0,0.74722,0.00017,22.52771]
[1779433392743,26.98,77232.51,0.0,0.74722,0.00017,22.52771]
[1779433392780,26.98,77232.51,0.0,0.74722,0.00017,22.52771]
[1779433393092,26.98,77235.74,0.0,0.74776,0.00017,22.50328]
[1779433396113,26.98,77244.12,0.0,0.74916,0.00017,22.43976]
[1779433399134,26.98,77248.89,0.0,0.74994,0.00017,22.404]
[1779433401148,26.98,77253.65,0.0,0.75073,0.00017,22.36808]
[1779433403162,26.98,77250.93,0.0,0.75026,0.00017,22.38953]
[1779433408197,26.98,77249.67,0.0,0.75005,0.00017,22.39933]
[1779433410618,26.98,77251.51,0.0,0.75035,0.00017,22.38531]
[1779433410671,26.98,77251.51,0.0,0.75035,0.00017,22.38531]
[1779433410770,26.98,77251.51,0.0,0.75035,0.00017,22.38531]
[1779433411218,26.98,77251.4,0.0,0.75036,0.00017,22.38251]
[1779433416253,26.99,77252.85,0.0,0.75059,0.00017,22.37184]
[1779433417016,26.99,77252.85,0.0,0.75059,0.00017,22.37184]
[1779433417070,26.99,77252.85,0.0,0.75059,0.00017,22.37184]
[1779433417270,26.99,77252.85,0.0,0.75059,0.00017,22.37184]
[1779433417371,26.99,77252.55,0.0,0.75054,0.00017,22.37429]
[1779433424312,26.99,77252.56,0.0,0.75053,0.00017,22.37486]
[1779433425948,26.99,77252.55,0.0,0.75052,0.00017,22.37502]
[1779433426001,26.99,77252.55,0.0,0.75052,0.00017,22.37502]
[1779433426020,26.99,77252.55,0.0,0.75052,0.00017,22.37502]
[1779433426326,26.99,77252.66,0.0,0.75054,0.00017,22.37427]
[1779433431361,26.99,77251.77,0.0,0.75038,0.00017,22.3815]
[1779433433360,26.99,77252.45,0.0,0.75049,0.00017,22.37638]
[1779433433412,26.99,77252.45,0.0,0.75049,0.00017,22.37638]
[1779433433414,26.99,77252.45,0.0,0.75049,0.00017,22.37638]
[1779433433521,26.99,77252.45,0.0,0.75049,0.00017,22.37638]
[1779433433564,26.99,77252.65,0.0,0.75052,0.00017,22.37494]
[1779433439419,26.99,77252.59,0.0,0.7505,0.00017,22.37599]
[1779433441938,26.99,77250.71,0.0,0.75018,0.00017,22.39056]
[1779433441982,26.99,77250.71,0.0,0.75018,0.00017,22.39056]
[1779433442025,26.99,77250.71,0.0,0.75018,0.00017,22.39056]
[1779433442108,26.99,77250.71,0.0,0.75018,0.00017,22.39056]
[1779433442440,26.99,77245.57,0.0,0.74932,0.00017,22.43005]
[1779433447475,26.99,77244.31,0.0,0.7491,0.00017,22.44021]
[1779433451503,26.99,77248.24,0.0,0.74976,0.00017,22.41026]
[1779433453603,26.99,77248.62,0.0,0.74982,0.00017,22.40741]
[1779433453657,26.99,77249.04,0.0,0.74989,0.00017,22.40426]
[1779433453773,26.99,77249.04,0.0,0.74989,0.00017,22.40426]
[1779433454524,26.99,77248.88,0.0,0.74986,0.00017,22.40555]
[1779433457545,26.99,77253.59,0.0,0.75064,0.00017,22.36969]
[1779433458859,27.0,77254.52,0.0,0.75079,0.00017,22.36266]
[1779433458913,27.0,77254.52,0.0,0.75079,0.00017,22.36266]
[1779433459026,27.0,77254.52,0.0,0.75079,0.00017,22.36266]
[1779433459559,27.0,77253.85,0.0,0.75068,0.00017,22.36791]
[1779433463589,27.0,77240.8,0.0,0.74849,0.00017,22.46806]
[1779433464596,27.0,77238.65,0.0,0.74813,0.00017,22.48457]
[1779433464962,27.0,77238.65,0.0,0.74813,0.00017,22.48457]
[1779433465006,27.0,77238.65,0.0,0.74813,0.00017,22.48457]
[1779433465126,27.0,77238.65,0.0,0.74813,0.00017,22.48457]
[1779433465603,27.0,77238.6,0.0,0.74812,0.00017,22.48494]
[1779433466708,27.0,77238.66,0.0,0.74813,0.00017,22.48447]
[1779433470420,27.0,77238.11,0.0,0.74803,0.00017,22.48877]
[1779433470473,27.0,77238.11,0.0,0.74803,0.00017,22.48877]
[1779433470524,27.0,77238.11,0.0,0.74803,0.00017,22.48877]
[1779433470573,27.0,77238.11,0.0,0.74803,0.00017,22.4888]
[1779433474775,27.0,77237.52,0.0,0.74796,0.00017,22.48953]
[1779433479417,27.0,77236.42,0.0,0.74778,0.00017,22.49777]
[1779433479469,27.0,77236.42,0.0,0.74778,0.00017,22.49777]
[1779433479536,27.0,77236.42,0.0,0.74778,0.00017,22.49777]
[1779433479609,27.0,77235.65,0.0,0.74765,0.00017,22.50352]
[1779433485581,27.0,77236.49,0.0,0.74779,0.00017,22.49693]
[1779433484737,27.0,77243.08,0.0,0.7489,0.00017,22.44669]
[1779433485660,27.0,77243.08,0.0,0.7489,0.00017,22.44669]
[1779433485662,27.0,77243.08,0.0,0.7489,0.00017,22.44669]
[1779433485777,27.0,77243.08,0.0,0.7489,0.00017,22.44669]
[1779433486364,27.0,77246.57,0.0,0.74949,0.00017,22.42003]
[1779433490964,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491018,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491027,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491292,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491341,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491392,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491527,27.0,77248.18,0.0,0.74975,0.00017,22.40791]
[1779433491571,27.0,77248.57,0.0,0.74981,0.00017,22.40505]
[1779433492796,27.0,77251.34,0.0,0.75027,0.00017,22.38393]
[1779433494812,27.0,77259.27,0.0,0.75159,0.00017,22.32329]
[1779433496610,27.0,77259.27,0.0,0.75159,0.00017,22.32329]
[1779433496651,27.0,77263.44,0.0,0.75228,0.00017,22.29147]
[1779433496662,27.0,77263.44,0.0,0.75228,0.00017,22.29147]
[1779433496664,27.0,77263.44,0.0,0.75228,0.00017,22.29147]
[1779433496778,27.0,77263.44,0.0,0.75228,0.00017,22.29147]
[1779433496829,27.0,77263.36,0.0,0.75227,0.00017,22.29209]
[1779433498843,27.0,77266.07,0.0,0.75271,0.00017,22.27159]
[1779433500857,27.0,77269.11,0.0,0.75321,0.00017,22.24844]
[1779433502309,27.0,77269.11,0.0,0.75321,0.00017,22.24844]
[1779433502404,27.0,77269.11,0.0,0.75321,0.00017,22.24844]
[1779433502405,27.0,77269.11,0.0,0.75321,0.00017,22.24844]
[1779433502525,27.0,77269.11,0.0,0.75321,0.00017,22.24844]
[1779433502577,27.0,77268.1,0.0,0.75304,0.00017,22.25643]
[1779433507910,27.0,77266.32,0.0,0.75273,0.00017,22.27068]
[1779433508972,27.0,77266.32,0.0,0.75273,0.00017,22.27068]
[1779433509020,27.0,77266.32,0.0,0.75273,0.00017,22.27068]
[1779433509121,27.0,77266.32,0.0,0.75273,0.00017,22.27076]
[1779433512769,27.0,77265.94,0.0,0.75266,0.00017,22.27411]
[1779433512821,27.0,77265.94,0.0,0.75266,0.00017,22.27411]
[1779433515228,27.0,77266.43,0.0,0.75273,0.00017,22.27067]
[1779433515271,27.0,77266.43,0.0,0.75273,0.00017,22.27067]
[1779433515390,27.0,77266.43,0.0,0.75273,0.00017,22.27084]
[1779433515966,27.0,77263.96,0.0,0.75231,0.00017,22.29007]
[1779433521001,27.01,77262.09,0.0,0.75198,0.00017,22.30538]
[1779433527344,27.01,77261.81,0.0,0.75192,0.00017,22.30823]
[1779433527397,27.01,77261.81,0.0,0.75192,0.00017,22.30823]
[1779433527526,27.01,77261.81,0.0,0.75192,0.00017,22.30823]
[1779433527553,27.01,77261.81,0.0,0.75191,0.00017,22.30858]
[1779433529072,27.01,77269.21,0.0,0.75314,0.00017,22.25194]
[1779433533679,27.01,77269.67,0.0,0.75322,0.00017,22.24529]
[1779433533733,27.01,77270.15,0.0,0.7533,0.00017,22.24178]
[1779433533771,27.01,77270.15,0.0,0.7533,0.00017,22.24178]
[1779433534101,27.01,77272.93,0.0,0.75376,0.00017,22.22053]
[1779433538725,27.02,77274.2,0.0,0.75395,0.00017,22.21161]
[1779433538771,27.02,77274.2,0.0,0.75395,0.00017,22.21161]
[1779433538961,27.02,77274.2,0.0,0.75395,0.00017,22.21161]
[1779433539127,27.02,77274.2,0.0,0.75395,0.00017,22.21161]
[1779433539183,27.02,77274.2,0.0,0.75395,0.00017,22.21161]
[1779433539284,27.02,77273.69,0.0,0.75386,0.00017,22.21577]
[1779433540772,27.02,77273.97,0.0,0.7539,0.00017,22.21382]
[1779433541150,27.02,77274.02,0.0,0.7539,0.00017,22.21365]
[1779433546184,27.02,77275.84,0.0,0.75418,0.00017,22.20067]
[1779433547082,27.02,77275.84,0.0,0.75418,0.00017,22.20067]
[1779433547140,27.02,77275.84,0.0,0.75418,0.00017,22.20067]
[1779433547192,27.02,77276.33,0.0,0.75426,0.00017,22.19712]
[1779433548771,27.02,77276.45,0.0,0.75427,0.00017,22.19642]
[1779433549206,27.02,77274.5,0.0,0.75395,0.00017,22.21172]
[1779433554241,27.03,77274.37,0.0,0.7539,0.00017,22.21384]
[1779433557263,27.03,77269.84,0.0,0.75314,0.00017,22.24949]
[1779433558270,27.03,77267.17,0.0,0.75269,0.00017,22.27016]
[1779433563309,27.03,77269.17,0.0,0.753,0.00017,22.25583]
[1779433565319,27.03,77271.59,0.0,0.75339,0.00017,22.23766]
[1779433570354,27.04,77273.27,0.0,0.75365,0.00017,22.22587]
[1779433573375,27.04,77270.91,0.0,0.75324,0.00017,22.24475]
[1779433576398,27.04,77274.19,0.0,0.75377,0.00017,22.2201]
[1779433579419,27.04,77271.79,0.0,0.75336,0.00017,22.23934]
[1779433584454,27.04,77270.51,0.0,0.75313,0.00017,22.25027]
[1779433589489,27.05,77269.17,0.0,0.75288,0.00017,22.26161]
[1779433594524,27.05,77268.78,0.0,0.75282,0.00017,22.26196]
[1779433599559,27.05,77270.94,0.0,0.75316,0.00017,22.24642]
[1779433606608,27.06,77272.96,0.0,0.75346,0.00017,22.23251]
[1779433611643,27.06,77273.37,0.0,0.7535,0.00017,22.23054]
[1779433616678,27.06,77273.78,0.0,0.75354,0.00017,22.22859]
[1779433621713,27.07,77277.04,0.0,0.75406,0.00017,22.20466]
[1779433624734,27.07,77281.56,0.0,0.75478,0.00016,22.17056]
[1779433626682,27.07,77282.62,0.0,0.75495,0.00016,22.16266]
[1779433626773,27.07,77282.62,0.0,0.75495,0.00016,22.16266]
[1779433626784,27.07,77274.31,0.0,0.75358,0.00017,22.22708]
[1779433627522,27.07,77274.31,0.0,0.75358,0.00017,22.22708]
[1779433627574,27.07,77274.31,0.0,0.75358,0.00017,22.22708]
[1779433627755,27.07,77271.18,0.0,0.75305,0.00017,22.25142]
[1779433627872,27.07,77271.18,0.0,0.75305,0.00017,22.25142]
[1779433628273,27.07,77271.18,0.0,0.75305,0.00017,22.25142]
[1779433628762,27.07,77270.73,0.0,0.75297,0.00017,22.2551]
[1779433635811,27.07,77269.29,0.0,0.75271,0.00017,22.26759]
[1779433640847,27.08,77269.4,0.0,0.75271,0.00017,22.26762]
[1779433646889,27.08,77269.96,0.0,0.75277,0.00017,22.26448]
[1779433650390,27.08,77269.57,0.0,0.7527,0.00017,22.26786]
[1779433651076,27.08,77269.56,0.0,0.75269,0.00017,22.26831]
[1779433651355,27.08,77269.56,0.0,0.75269,0.00017,22.26831]
[1779433651532,27.08,77269.56,0.0,0.75269,0.00017,22.26831]
[1779433651582,27.09,77234.28,0.0,0.74678,0.00017,22.53607]
[1779433651925,27.09,77219.91,0.0,0.74437,0.00017,22.64427]
[1779433652932,27.09,77218.3,0.0,0.74409,0.00017,22.6565]
[1779433654510,27.09,77218.3,0.0,0.74409,0.00017,22.6565]
[1779433654532,27.09,77218.69,0.0,0.74415,0.00017,22.65384]
[1779433656532,27.09,77217.69,0.0,0.74398,0.00017,22.66133]
[1779433656605,27.09,77217.67,0.0,0.74398,0.00017,22.66165]
[1779433660549,27.09,77217.93,0.0,0.74402,0.00017,22.65983]
[1779433660635,27.09,77217.98,0.0,0.74402,0.00017,22.65957]
[1779433662214,27.09,77217.93,0.0,0.74402,0.00017,22.65994]
[1779433662270,27.09,77217.93,0.0,0.74402,0.00017,22.65994]
[1779433664523,27.09,77217.28,0.0,0.7439,0.00017,22.66491]
[1779433668764,27.09,77217.71,0.0,0.74397,0.00017,22.66181]
[1779433668772,27.09,77217.71,0.0,0.74397,0.00017,22.66181]
[1779433668816,27.09,77217.71,0.0,0.74397,0.00017,22.66181]
[1779433669045,27.09,77217.69,0.0,0.74397,0.00017,22.66201]
[1779433670393,27.09,77217.69,0.0,0.74397,0.00017,22.66201]
[1779433670446,27.09,77217.69,0.0,0.74397,0.00017,22.66201]
[1779433670529,27.09,77217.69,0.0,0.74397,0.00017,22.66201]
[1779433670603,27.09,77217.69,0.0,0.74397,0.00017,22.66204]
[1779433671584,27.09,77217.69,0.0,0.74397,0.00017,22.66204]
[1779433671636,27.09,77217.69,0.0,0.74397,0.00017,22.66204]
[1779433671770,27.09,77217.69,0.0,0.74397,0.00017,22.66204]
[1779433671817,27.09,77217.75,0.0,0.74398,0.00017,22.6616]
[1779433671919,27.09,77217.75,0.0,0.74398,0.00017,22.6616]
[1779433671975,27.09,77217.75,0.0,0.74398,0.00017,22.6616]
[1779433672027,27.09,77217.75,0.0,0.74398,0.00017,22.6616]
[1779433672034,27.09,77217.75,0.0,0.74398,0.00017,22.6616]
[1779433675918,27.09,77217.95,0.0,0.74401,0.00017,22.66011]
[1779433675974,27.09,77217.95,0.0,0.74401,0.00017,22.66011]
[1779433677614,27.09,77218.17,0.0,0.74405,0.00017,22.65846]
[1779433677665,27.09,77218.17,0.0,0.74405,0.00017,22.65846]
[1779433677667,27.09,77218.17,0.0,0.74405,0.00017,22.65846]
[1779433677772,27.09,77218.17,0.0,0.74405,0.00017,22.65846]
[1779433679052,27.09,77222.07,0.0,0.74471,0.00017,22.62921]
[1779433679099,27.09,77222.07,0.0,0.74471,0.00017,22.62921]
[1779433679104,27.09,77222.07,0.0,0.74471,0.00017,22.62921]
[1779433679271,27.09,77222.07,0.0,0.74471,0.00017,22.62921]
[1779433679371,27.09,77221.8,0.0,0.74466,0.00017,22.63126]
[1779433682232,27.09,77221.38,0.0,0.74459,0.00017,22.63444]
[1779433682279,27.09,77221.38,0.0,0.74459,0.00017,22.63444]
[1779433682284,27.09,77221.38,0.0,0.74459,0.00017,22.63444]
[1779433687185,27.09,77227.41,0.0,0.7456,0.00017,22.58913]
[1779433688475,27.09,77227.41,0.0,0.7456,0.00017,22.58913]
[1779433688529,27.09,77227.41,0.0,0.7456,0.00017,22.58913]
[1779433688772,27.09,77227.41,0.0,0.7456,0.00017,22.58913]
[1779433689684,27.09,77226.65,0.0,0.74547,0.00017,22.59492]
[1779433689736,27.09,77226.65,0.0,0.74547,0.00017,22.59492]
[1779433689770,27.09,77226.65,0.0,0.74547,0.00017,22.59492]
[1779433689836,27.09,77226.9,0.0,0.74551,0.00017,22.59307]
[1779433691688,27.09,77227.88,0.0,0.74568,0.00017,22.58574]
[1779433691740,27.09,77227.88,0.0,0.74568,0.00017,22.58574]
[1779433691774,27.09,77227.88,0.0,0.74568,0.00017,22.58574]
[1779433694081,27.09,77226.96,0.0,0.74552,0.00017,22.5928]
[1779433694098,27.09,77226.96,0.0,0.74552,0.00017,22.5928]
[1779433694271,27.09,77226.96,0.0,0.74552,0.00017,22.5928]
[1779433700181,27.09,77231.48,0.0,0.74628,0.00017,22.55862]
[1779433700235,27.09,77231.48,0.0,0.74628,0.00017,22.55862]
[1779433700268,27.09,77231.48,0.0,0.74628,0.00017,22.55862]
[1779433700282,27.09,77231.48,0.0,0.74628,0.00017,22.55854]
[1779433705312,27.09,77232.05,0.0,0.74639,0.00017,22.55383]
[1779433706711,27.09,77232.05,0.0,0.74639,0.00017,22.55383]
[1779433706765,27.09,77232.05,0.0,0.74639,0.00017,22.55383]
[1779433706773,27.09,77232.05,0.0,0.74639,0.00017,22.55383]
[1779433708138,27.09,77232.05,0.0,0.74639,0.00017,22.55366]
[1779433708192,27.09,77232.05,0.0,0.74639,0.00017,22.55366]
[1779433708243,27.09,77232.05,0.0,0.74639,0.00017,22.55366]
[1779433708271,27.09,77232.05,0.0,0.74639,0.00017,22.55366]
[1779433708333,27.09,77231.49,0.0,0.7463,0.00017,22.55781]
[1779433710095,27.09,77231.49,0.0,0.7463,0.00017,22.55781]
[1779433710149,27.09,77231.49,0.0,0.7463,0.00017,22.55781]
[1779433710272,27.09,77231.49,0.0,0.7463,0.00017,22.55781]
[1779433713102,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713132,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713155,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713274,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713589,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713601,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713641,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713771,27.09,77231.29,0.0,0.74629,0.00017,22.55554]
[1779433713870,27.09,77232.68,0.0,0.74653,0.00017,22.54502]
[1779433715813,27.09,77231.72,0.0,0.74637,0.00017,22.55224]
[1779433715868,27.09,77231.72,0.0,0.74637,0.00017,22.55224]
[1779433716026,27.09,77231.72,0.0,0.74637,0.00017,22.55224]
[1779433721765,27.09,77233.47,0.0,0.74667,0.00017,22.53865]
[1779433721817,27.09,77233.47,0.0,0.74667,0.00017,22.53865]
[1779433721867,27.09,77232.0,0.0,0.74642,0.00017,22.54968]
[1779433721908,27.09,77232.0,0.0,0.74642,0.00017,22.54968]
[1779433722022,27.09,77232.0,0.0,0.74642,0.00017,22.54968]
[1779433724481,27.09,77232.26,0.0,0.74647,0.00017,22.54755]
[1779433724522,27.09,77232.26,0.0,0.74647,0.00017,22.54755]
[1779433726970,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727022,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727024,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727074,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727271,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727631,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727685,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727737,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727771,27.09,77232.7,0.0,0.74655,0.00017,22.54398]
[1779433727839,27.09,77232.21,0.0,0.74647,0.00017,22.5476]
[1779433731909,27.09,77231.97,0.0,0.74643,0.00017,22.54909]
[1779433731962,27.09,77231.97,0.0,0.74643,0.00017,22.54909]
[1779433732029,27.09,77231.97,0.0,0.74643,0.00017,22.54909]
[1779433734598,27.09,77232.53,0.0,0.74653,0.00017,22.5447]
[1779433734651,27.09,77232.53,0.0,0.74653,0.00017,22.5447]
[1779433734778,27.09,77232.53,0.0,0.74653,0.00017,22.5447]
[1779433734879,27.09,77233.1,0.0,0.74663,0.00017,22.54031]
[1779433738462,27.09,77233.99,0.0,0.74678,0.00017,22.53336]
[1779433738514,27.09,77233.99,0.0,0.74678,0.00017,22.53336]
[1779433738516,27.09,77233.99,0.0,0.74678,0.00017,22.53336]
[1779433738529,27.09,77233.99,0.0,0.74678,0.00017,22.53336]
[1779433740175,27.09,77235.72,0.0,0.74708,0.00017,22.52]
[1779433740229,27.09,77235.72,0.0,0.74708,0.00017,22.52]
[1779433740270,27.09,77235.72,0.0,0.74708,0.00017,22.52]
[1779433740557,27.09,77235.37,0.0,0.74702,0.00017,22.52251]
[1779433743587,27.08,77214.68,0.0,0.74355,0.00017,22.67778]
[1779433744593,27.08,77213.37,0.0,0.74333,0.00017,22.68747]
[1779433745600,27.08,77208.07,0.0,0.74244,0.00017,22.72695]
[1779433747529,27.08,77209.1,0.0,0.74262,0.00017,22.7191]
[1779433747582,27.08,77209.1,0.0,0.74262,0.00017,22.7191]
[1779433747781,27.08,77209.1,0.0,0.74262,0.00017,22.7191]
[1779433748146,27.08,77209.2,0.0,0.74264,0.00017,22.71821]
[1779433748231,27.08,77209.2,0.0,0.74264,0.00017,22.71821]
[1779433748277,27.08,77209.2,0.0,0.74264,0.00017,22.71821]
[1779433748621,27.08,77209.77,0.0,0.74274,0.00017,22.7138]
[1779433753657,27.08,77215.03,0.0,0.74364,0.00017,22.67381]
[1779433755611,27.08,77215.67,0.0,0.74375,0.00017,22.66892]
[1779433755665,27.08,77215.67,0.0,0.74375,0.00017,22.66892]
[1779433755785,27.08,77215.67,0.0,0.74375,0.00017,22.66892]
[1779433756451,27.08,77216.45,0.0,0.74388,0.00017,22.66296]
[1779433756498,27.08,77216.45,0.0,0.74388,0.00017,22.66296]
[1779433756525,27.08,77216.45,0.0,0.74388,0.00017,22.66296]
[1779433756678,27.08,77216.19,0.0,0.74384,0.00017,22.6648]
[1779433759124,27.08,77215.98,0.0,0.74381,0.00017,22.66615]
[1779433759202,27.08,77215.98,0.0,0.74381,0.00017,22.66615]
[1779433759272,27.08,77215.98,0.0,0.74381,0.00017,22.66615]
[1779433762720,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763089,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763141,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763142,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763273,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763599,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763602,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763651,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763771,27.08,77224.75,0.0,0.7453,0.00017,22.5998]
[1779433763872,27.08,77225.35,0.0,0.7454,0.00017,22.59518]
[1779433768762,27.08,77235.87,0.0,0.74718,0.00017,22.51525]
[1779433769843,27.08,77235.87,0.0,0.74718,0.00017,22.51525]
[1779433769897,27.08,77235.87,0.0,0.74718,0.00017,22.51525]
[1779433770033,27.08,77237.29,0.0,0.74742,0.00017,22.50439]
[1779433770811,27.08,77237.29,0.0,0.74742,0.00017,22.50439]
[1779433770862,27.08,77237.29,0.0,0.74742,0.00017,22.50439]
[1779433770864,27.08,77237.29,0.0,0.74742,0.00017,22.50439]
[1779433770834,27.07,77238.14,0.0,0.74757,0.00017,22.49786]
[1779433771041,27.07,77238.14,0.0,0.74757,0.00017,22.49786]
[1779433771783,27.07,77238.15,0.0,0.74759,0.00017,22.49402]
[1779433775104,27.07,77240.14,0.0,0.74793,0.00017,22.47872]
[1779433775158,27.07,77240.14,0.0,0.74793,0.00017,22.47872]
[1779433775275,27.07,77240.14,0.0,0.74793,0.00017,22.47872]
[1779433777392,27.07,77241.01,0.0,0.74808,0.00017,22.47204]
[1779433777446,27.07,77241.01,0.0,0.74808,0.00017,22.47204]
[1779433777527,27.07,77241.01,0.0,0.74808,0.00017,22.47204]
[1779433777825,27.07,77241.1,0.0,0.74809,0.00017,22.47133]
[1779433780060,27.07,77241.67,0.0,0.74819,0.00017,22.46696]
[1779433780112,27.07,77241.67,0.0,0.74819,0.00017,22.46696]
[1779433780275,27.07,77241.67,0.0,0.74819,0.00017,22.46696]
[1779433784628,27.07,77242.74,0.0,0.74837,0.00017,22.45881]
[1779433784682,27.07,77242.74,0.0,0.74837,0.00017,22.45881]
[1779433784779,27.07,77242.74,0.0,0.74837,0.00017,22.45881]
[1779433784874,27.07,77242.19,0.0,0.74828,0.00017,22.46299]
[1779433789908,27.07,77241.92,0.0,0.74823,0.00017,22.46508]
[1779433791377,27.07,77242.34,0.0,0.7483,0.00017,22.4619]
[1779433791430,27.07,77242.34,0.0,0.7483,0.00017,22.4619]
[1779433791522,27.07,77242.34,0.0,0.7483,0.00017,22.4619]
[1779433793120,27.07,77243.08,0.0,0.74843,0.00017,22.4563]
[1779433793169,27.07,77243.08,0.0,0.74843,0.00017,22.4563]
[1779433793274,27.07,77243.08,0.0,0.74843,0.00017,22.4563]
[1779433793937,27.07,77244.19,0.0,0.74861,0.00017,22.44792]
[1779433799434,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799443,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799485,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799517,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799521,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799539,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799568,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799775,27.07,77244.14,0.0,0.7486,0.00017,22.44847]
[1779433799876,27.07,77244.16,0.0,0.7486,0.00017,22.44843]
[1779433801254,27.07,77243.96,0.0,0.74857,0.00017,22.44995]
[1779433801274,27.07,77243.96,0.0,0.74857,0.00017,22.44995]
[1779433801514,27.07,77243.96,0.0,0.74857,0.00017,22.44995]
[1779433801566,27.07,77243.96,0.0,0.74857,0.00017,22.44995]
[1779433801616,27.07,77243.4,0.0,0.74847,0.00017,22.45432]
[1779433804521,27.08,77243.42,0.0,0.74847,0.00017,22.45423]
[1779433804622,27.08,77243.38,0.0,0.74846,0.00017,22.45467]
[1779433808802,27.08,77244.21,0.0,0.7486,0.00017,22.44852]
[1779433808856,27.08,77244.21,0.0,0.7486,0.00017,22.44852]
[1779433809023,27.08,77245.13,0.0,0.74875,0.00017,22.4417]
[1779433809251,27.08,77245.13,0.0,0.74875,0.00017,22.4417]
[1779433809272,27.08,77245.13,0.0,0.74875,0.00017,22.4417]
[1779433809631,27.08,77245.13,0.0,0.74875,0.00017,22.4417]
[1779433809901,27.08,77245.13,0.0,0.74875,0.00017,22.4417]
[1779433809965,27.08,77246.0,0.0,0.74889,0.00017,22.43519]
[1779433812522,27.08,77247.79,0.0,0.74919,0.00017,22.42168]
[1779433812622,27.08,77247.42,0.0,0.74912,0.00017,22.42473]
[1779433814767,27.08,77247.26,0.0,0.74909,0.00017,22.42595]
[1779433814818,27.08,77247.26,0.0,0.74909,0.00017,22.42595]
[1779433814820,27.08,77247.26,0.0,0.74909,0.00017,22.42595]
[1779433815032,27.08,77247.3,0.0,0.7491,0.00017,22.42589]
[1779433820593,27.08,77247.52,0.0,0.74912,0.00017,22.42461]
[1779433820647,27.08,77247.52,0.0,0.74912,0.00017,22.42461]
[1779433820772,27.08,77247.52,0.0,0.74912,0.00017,22.42461]
[1779433820816,27.08,77247.52,0.0,0.74912,0.00017,22.42465]
[1779433824416,27.08,77248.23,0.0,0.74924,0.00017,22.41946]
[1779433824469,27.08,77248.23,0.0,0.74924,0.00017,22.41946]
[1779433824528,27.08,77248.23,0.0,0.74924,0.00017,22.41946]
[1779433824569,27.08,77252.13,0.0,0.74988,0.00017,22.39016]
[1779433826115,27.08,77252.72,0.0,0.74998,0.00017,22.38566]
[1779433826167,27.08,77252.72,0.0,0.74998,0.00017,22.38566]
[1779433826169,27.08,77252.72,0.0,0.74998,0.00017,22.38566]
[1779433826275,27.08,77252.72,0.0,0.74998,0.00017,22.38566]
[1779433826371,27.08,77252.94,0.0,0.75001,0.00017,22.3841]
[1779433827173,27.08,77255.39,0.0,0.75042,0.00017,22.36541]
[1779433828697,27.08,77259.61,0.0,0.75114,0.00017,22.33204]
[1779433830194,27.08,77263.38,0.0,0.75177,0.00017,22.30308]
[1779433832874,27.08,77263.47,0.0,0.75181,0.00017,22.29876]
[1779433832925,27.08,77263.47,0.0,0.75181,0.00017,22.29876]
[1779433832927,27.08,77263.47,0.0,0.75181,0.00017,22.29876]
[1779433832916,27.08,77266.53,0.0,0.75231,0.00017,22.27553]
[1779433833026,27.08,77266.53,0.0,0.75231,0.00017,22.27553]
[1779433833215,27.08,77270.12,0.0,0.75291,0.00017,22.24796]
[1779433834113,27.08,77270.12,0.0,0.75291,0.00017,22.24796]
[1779433834166,27.08,77270.12,0.0,0.75291,0.00017,22.24796]
[1779433834270,27.08,77270.12,0.0,0.75291,0.00017,22.24796]
[1779433834371,27.08,77270.16,0.0,0.75291,0.00017,22.24778]
[1779433840276,27.08,77271.02,0.0,0.75305,0.00017,22.24152]
[1779433840328,27.08,77271.02,0.0,0.75305,0.00017,22.24152]
[1779433840329,27.08,77271.02,0.0,0.75305,0.00017,22.24152]
[1779433840526,27.08,77271.02,0.0,0.75305,0.00017,22.24152]
[1779433840551,27.08,77271.0,0.0,0.75304,0.00017,22.24173]
[1779433846306,27.08,77271.57,0.0,0.75313,0.00017,22.23758]
[1779433854019,27.08,77272.18,0.0,0.75323,0.00017,22.23304]
[1779433854073,27.08,77272.51,0.0,0.75328,0.00017,22.23067]
[1779433854528,27.08,77272.51,0.0,0.75328,0.00017,22.23067]
[1779433854624,27.08,77272.17,0.0,0.75322,0.00017,22.23334]
[1779433860409,27.08,77272.94,0.0,0.75334,0.00017,22.22771]
[1779433862899,27.08,77275.91,0.0,0.75383,0.00017,22.20493]
[1779433864437,27.08,77278.78,0.0,0.7543,0.00016,22.18296]
[1779433867074,27.08,77279.53,0.0,0.75442,0.00016,22.17735]
[1779433867581,27.08,77284.74,0.0,0.75528,0.00016,22.13707]
[1779433870522,27.08,77285.41,0.0,0.7554,0.00016,22.13177]
[1779433874509,27.08,77287.99,0.0,0.75583,0.00016,22.1113]
[1779433879545,27.08,77287.19,0.0,0.75571,0.00016,22.11685]
[1779433880552,27.08,77290.28,0.0,0.75622,0.00016,22.09278]
[1779433885589,27.08,77289.13,0.0,0.75605,0.00016,22.10109]
[1779433890625,27.08,77288.57,0.0,0.75597,0.00016,22.10478]
[1779433894653,27.08,77292.37,0.0,0.75663,0.00016,22.07109]
[1779433896667,27.07,77294.51,0.0,0.75698,0.00016,22.05427]
[1779433897674,27.07,77297.3,0.0,0.75744,0.00016,22.03249]
[1779433902709,27.07,77297.95,0.0,0.75758,0.00016,22.02586]
[1779433906737,27.07,77300.11,0.0,0.75795,0.00016,22.00835]
[1779433911779,27.06,77300.19,0.0,0.75802,0.00016,22.00487]
[1779433916808,27.06,77299.38,0.0,0.7579,0.00016,22.01047]
[1779433921844,27.06,77299.54,0.0,0.75796,0.00016,22.00773]
[1779433926879,27.05,77300.68,0.0,0.75817,0.00016,21.9978]
[1779433928893,27.05,77298.22,0.0,0.75777,0.00016,22.0166]
[1779433933928,27.05,77297.1,0.0,0.75761,0.00016,22.02421]
[1779433938963,27.05,77297.9,0.0,0.75776,0.00016,22.0169]
[1779433943998,27.04,77299.94,0.0,0.75812,0.00016,21.99969]
[1779433946012,27.04,77303.82,0.0,0.75877,0.00016,21.96889]
[1779433951047,27.01,77303.16,0.0,0.7589,0.00016,21.95971]
[1779433956082,27.0,77303.7,0.0,0.75908,0.00016,21.95084]
[1779433961120,27.0,77303.15,0.0,0.75901,0.00016,21.95405]
[1779433966155,27.0,77303.94,0.0,0.75916,0.00016,21.94676]
[1779433969176,26.99,77306.57,0.0,0.75961,0.00016,21.92552]
[1779433974211,26.99,77306.5,0.0,0.75962,0.00016,21.92508]
[1779433978239,26.99,77312.05,0.0,0.76054,0.00016,21.88072]
[1779433983274,26.99,77313.8,0.0,0.76084,0.00016,21.86621]
[1779433986295,26.99,77312.0,0.0,0.76055,0.00016,21.87999]
[1779433993344,26.97,77312.04,0.0,0.76066,0.00016,21.87449]
[1779433999386,26.97,77312.64,0.0,0.76078,0.00016,21.86907]
[1779434005428,26.97,77312.75,0.0,0.76081,0.00016,21.86752]
[1779434008449,26.97,77309.0,0.0,0.7602,0.00016,21.89657]
[1779434013484,26.97,77308.56,0.0,0.76017,0.00016,21.89558]
[1779434017512,26.96,77310.64,0.0,0.76055,0.00016,21.87746]
[1779434022547,26.96,77311.04,0.0,0.76065,0.00016,21.87264]
[1779434027582,26.95,77313.05,0.0,0.76102,0.00016,21.85447]
[1779434032618,26.95,77313.81,0.0,0.76115,0.00016,21.84801]
[1779434035639,26.95,77315.95,0.0,0.76152,0.00016,21.83018]
[1779434040675,26.94,77314.77,0.0,0.76142,0.00016,21.83517]
[1779434045711,26.94,77314.58,0.0,0.76139,0.00016,21.83631]
[1779434050747,26.94,77315.34,0.0,0.76152,0.00016,21.82995]
[1779434055782,26.94,77316.91,0.0,0.76179,0.00016,21.81718]
[1779434060817,26.93,77316.93,0.0,0.7618,0.00016,21.81673]
[1779434062831,26.93,77318.79,0.0,0.7621,0.00016,21.80177]
[1779434064845,26.93,77320.9,0.0,0.76245,0.00016,21.78473]
[1779434068379,26.93,77320.82,0.0,0.76245,0.00016,21.78487]
[1779434068877,26.93,77322.65,0.0,0.76275,0.00016,21.7701]
[1779434070524,26.93,77322.73,0.0,0.76277,0.00016,21.76921]
[1779434075926,26.93,77322.85,0.0,0.76285,0.00016,21.76294]
[1779434080961,26.92,77322.86,0.0,0.76288,0.00016,21.76157]
[1779434085996,26.92,77323.14,0.0,0.76295,0.00016,21.75806]
[1779434088042,26.92,77323.07,0.0,0.76294,0.00016,21.75834]
[1779434088079,26.92,77307.04,0.0,0.76032,0.00016,21.88497]
[1779434089018,26.91,77296.15,0.0,0.75859,0.00016,21.9679]
[1779434090026,26.91,77295.67,0.0,0.75852,0.00016,21.97131]
[1779434091416,26.91,77296.36,0.0,0.75864,0.00016,21.96554]
[1779434092041,26.91,77296.96,0.0,0.75875,0.00016,21.96047]
[1779434097076,26.91,77298.39,0.0,0.75902,0.00016,21.94751]
[1779434097563,26.91,77298.39,0.0,0.75902,0.00016,21.94751]
[1779434103118,26.9,77299.35,0.0,0.75924,0.00016,21.93686]
[1779434107106,26.89,77299.39,0.0,0.7593,0.00016,21.93356]
[1779434107528,26.88,77300.18,0.0,0.75949,0.00016,21.92456]
[1779434115140,26.87,77300.65,0.0,0.75968,0.00016,21.91505]
[1779434115203,26.86,77303.49,0.0,0.76018,0.00016,21.89138]
[1779434116210,26.86,77308.14,0.0,0.76094,0.00016,21.85449]
[1779434120238,26.86,77310.8,0.0,0.76139,0.00016,21.83301]
[1779434125273,26.86,77311.82,0.0,0.76158,0.00016,21.82373]
[1779434130308,26.84,77314.48,0.0,0.76216,0.00016,21.79535]
[1779434133329,26.83,77316.85,0.0,0.76266,0.00016,21.76835]
[1779434138364,26.83,77318.53,0.0,0.76295,0.00016,21.75418]
[1779434141385,26.83,77320.4,0.0,0.76326,0.00016,21.73884]
[1779434146420,26.83,77319.32,0.0,0.7631,0.00016,21.74671]
[1779434151455,26.82,77319.73,0.0,0.76318,0.00016,21.74271]
[1779434156489,26.82,77322.91,0.0,0.76372,0.00016,21.71663]
[1779434159601,26.82,77322.79,0.0,0.7637,0.00016,21.7172]
[1779434160518,26.82,77325.48,0.0,0.76415,0.00016,21.69539]
[1779434161525,26.81,77327.26,0.0,0.7645,0.00016,21.67835]
[1779434163531,26.81,77327.29,0.0,0.76455,0.00016,21.67556]
[1779434163632,26.8,77329.1,0.0,0.76494,0.00016,21.65639]
[1779434169583,26.77,77327.16,0.0,0.76479,0.00016,21.66312]
[1779434173526,26.77,77327.63,0.0,0.76493,0.00016,21.65653]
[1779434173611,26.77,77327.29,0.0,0.76488,0.00016,21.65905]
[1779434177639,26.76,77329.52,0.0,0.76532,0.00016,21.63696]
[1779434182674,26.74,77330.83,0.0,0.76567,0.00016,21.61967]
[1779434186701,26.73,77325.94,0.0,0.76491,0.00016,21.65698]
[1779434187709,26.73,77323.18,0.0,0.76446,0.00016,21.67891]
[1779434193751,26.73,77323.81,0.0,0.76461,0.00016,21.66882]
[1779434197779,26.73,77326.65,0.0,0.7651,0.00016,21.64514]
[1779434202814,26.73,77328.41,0.0,0.76539,0.00016,21.63043]
[1779434209863,26.73,77329.5,0.0,0.76559,0.00016,21.62099]
[1779434214899,26.72,77331.26,0.0,0.76588,0.00016,21.60635]
[1779434217920,26.72,77333.58,0.0,0.76626,0.00016,21.58748]
[1779434219934,26.72,77337.93,0.0,0.76697,0.00016,21.55234]
[1779434220940,26.72,77339.79,0.0,0.76728,0.00016,21.53722]
[1779434221948,26.72,77341.55,0.0,0.76756,0.00016,21.5229]
[1779434228997,26.72,77344.85,0.0,0.76812,0.00016,21.49532]
[1779434231011,26.72,77346.22,0.0,0.76835,0.00016,21.48381]
[1779434232019,26.72,77343.49,0.0,0.76791,0.00016,21.50568]
[1779434237054,26.72,77345.4,0.0,0.76824,0.00016,21.48906]
[1779434238061,26.72,77343.92,0.0,0.76801,0.00016,21.50081]
[1779434244103,26.71,77343.27,0.0,0.76793,0.00016,21.50467]
[1779434249138,26.71,77344.23,0.0,0.76811,0.00016,21.49573]
[1779434251153,26.71,77346.4,0.0,0.76849,0.00016,21.47396]
[1779434256188,26.71,77348.68,0.0,0.76888,0.00016,21.4545]
[1779434257204,26.71,77357.46,0.0,0.7703,0.00016,21.38304]
[1779434258207,26.71,77364.57,0.0,0.77145,0.00016,21.32506]
[1779434259214,26.71,77365.99,0.0,0.77168,0.00016,21.31344]
[1779434263243,26.71,77367.27,0.0,0.77189,0.00016,21.3028]
[1779434267270,26.7,77371.41,0.0,0.77256,0.00016,21.26853]
[1779434268277,26.7,77373.53,0.0,0.7729,0.00016,21.25106]
[1779434269284,26.7,77372.5,0.0,0.77274,0.00016,21.25937]
[1779434270291,26.7,77375.61,0.0,0.77324,0.00016,21.23382]
[1779434271301,26.7,77376.57,0.0,0.77339,0.00016,21.22588]
[1779434272306,26.7,77381.35,0.0,0.77416,0.00016,21.18665]
[1779434273312,26.7,77382.2,0.0,0.7743,0.00016,21.1795]
[1779434274319,26.7,77384.4,0.0,0.77465,0.00016,21.16129]
[1779434276333,26.7,77386.24,0.0,0.77495,0.00016,21.14589]
[1779434277261,26.7,77386.24,0.0,0.77495,0.00016,21.14589]
[1779434277272,26.7,77386.24,0.0,0.77495,0.00016,21.14589]
[1779434277340,26.7,77387.14,0.0,0.77512,0.00016,21.13722]
[1779434279928,26.69,77386.77,0.0,0.7751,0.00016,21.138]
[1779434280361,26.69,77384.44,0.0,0.77473,0.00016,21.15702]
[1779434282375,26.69,77381.36,0.0,0.77425,0.00016,21.18202]
[1779434287410,26.69,77380.86,0.0,0.77418,0.00016,21.18532]
[1779434290431,26.69,77376.27,0.0,0.77346,0.00016,21.22246]
[1779434295466,26.69,77375.44,0.0,0.77334,0.00016,21.22833]
[1779434301330,26.69,77375.1,0.0,0.7733,0.00016,21.23063]
[1779434304530,26.68,77377.39,0.0,0.77368,0.00016,21.21111]
[1779434305537,26.68,77379.84,0.0,0.77407,0.00016,21.19088]
[1779434309565,26.68,77385.01,0.0,0.77491,0.00016,21.14798]
[1779434311579,26.68,77388.83,0.0,0.77558,0.00016,21.11045]
[1779434312586,26.68,77390.82,0.0,0.7759,0.00016,21.09391]
[1779434317621,26.67,77391.2,0.0,0.77606,0.00016,21.08567]
[1779434319635,26.67,77394.04,0.0,0.77652,0.00016,21.06207]
[1779434321649,26.66,77398.57,0.0,0.77725,0.00016,21.02387]
[1779434322655,26.66,77401.12,0.0,0.7777,0.00016,21.00054]
[1779434327692,26.64,77401.55,0.0,0.77789,0.00016,20.99014]
[1779434329705,26.64,77404.74,0.0,0.7784,0.00016,20.96339]
[1779434334740,26.64,77407.12,0.0,0.77883,0.00016,20.94112]
[1779434339775,26.64,77407.26,0.0,0.77886,0.00016,20.93915]
[1779434344810,26.63,77408.7,0.0,0.7791,0.00016,20.9265]
[1779434346824,26.63,77410.46,0.0,0.77939,0.00016,20.91147]
[1779434351859,26.63,77411.27,0.0,0.77954,0.00016,20.9035]
[1779434353874,26.63,77413.47,0.0,0.7799,0.00016,20.88474]
[1779434354881,26.63,77420.47,0.0,0.781,0.00016,20.8263]
[1779434359916,26.62,77421.87,0.0,0.7813,0.00016,20.81037]
[1779434364951,26.62,77421.69,0.0,0.78129,0.00016,20.81108]
[1779434369986,26.62,77420.86,0.0,0.78117,0.00016,20.81726]
[1779434375022,26.61,77421.23,0.0,0.78127,0.00016,20.80966]
[1779434380057,26.61,77421.53,0.0,0.78132,0.00016,20.80649]
[1779434385093,26.61,77422.45,0.0,0.78148,0.00016,20.79818]
[1779434391134,26.61,77421.88,0.0,0.7814,0.00016,20.80225]
[1779434397177,26.61,77422.52,0.0,0.78152,0.00016,20.7963]
[1779434400198,26.61,77426.79,0.0,0.7822,0.00016,20.75991]
[1779434405234,26.61,77427.7,0.0,0.78235,0.00016,20.75196]
[1779434407251,26.61,77430.52,0.0,0.78279,0.00016,20.72838]
[1779434408033,26.61,77430.52,0.0,0.78279,0.00016,20.72838]
[1779434408360,26.6,77433.28,0.0,0.78326,0.00016,20.70299]
[1779434409263,26.6,77436.2,0.0,0.78376,0.00016,20.67655]
[1779434411277,26.59,77437.47,0.0,0.78398,0.00016,20.66436]
[1779434414298,26.59,77438.92,0.0,0.78423,0.00016,20.65089]
[1779434416312,26.59,77440.1,0.0,0.78443,0.00016,20.64011]
[1779434420340,26.59,77441.14,0.0,0.7846,0.00016,20.63124]
[1779434420810,26.59,77441.14,0.0,0.7846,0.00016,20.63124]
[1779434421347,26.59,77442.19,0.0,0.78476,0.00016,20.62239]
[1779434422354,26.59,77444.07,0.0,0.78506,0.00016,20.60648]
[1779434423540,26.59,77444.07,0.0,0.78506,0.00016,20.60648]
[1779434424368,26.59,77444.12,0.0,0.78507,0.00016,20.60586]
[1779434428396,26.59,77446.58,0.0,0.78546,0.00016,20.58475]
[1779434429311,26.59,77446.58,0.0,0.78546,0.00016,20.58475]
[1779434429369,26.59,77446.58,0.0,0.78546,0.00016,20.58475]
[1779434429523,26.59,77446.58,0.0,0.78546,0.00016,20.58475]
[1779434429403,26.59,77446.35,0.0,0.78542,0.00016,20.58659]
[1779434433431,26.59,77447.47,0.0,0.78563,0.00016,20.57296]
[1779434438423,26.59,77446.57,0.0,0.7855,0.00016,20.58014]
[1779434438447,26.59,77446.57,0.0,0.7855,0.00016,20.58014]
[1779434438570,26.59,77446.57,0.0,0.7855,0.00016,20.58014]
[1779434438490,26.58,77446.47,0.0,0.78548,0.00016,20.58086]
[1779434439483,26.58,77439.48,0.0,0.7844,0.00016,20.63963]
[1779434440490,26.58,77434.89,0.0,0.78368,0.00016,20.6779]
[1779434444518,26.58,77431.76,0.0,0.7832,0.00016,20.70349]
[1779434446726,26.58,77431.24,0.0,0.78313,0.00016,20.70757]
[1779434446770,26.58,77431.24,0.0,0.78313,0.00016,20.70757]
[1779434446778,26.58,77431.24,0.0,0.78313,0.00016,20.70757]
[1779434447538,26.58,77431.08,0.0,0.78311,0.00016,20.70877]
[1779434449420,26.58,77431.08,0.0,0.78311,0.00016,20.70877]
[1779434449520,26.58,77431.08,0.0,0.78311,0.00016,20.70877]
[1779434449553,26.58,77430.9,0.0,0.78308,0.00016,20.71001]
[1779434450560,26.58,77425.19,0.0,0.78219,0.00016,20.75769]
[1779434453581,26.58,77423.68,0.0,0.78196,0.00016,20.76992]
[1779434456105,26.58,77423.44,0.0,0.78193,0.00016,20.7717]
[1779434456157,26.58,77423.44,0.0,0.78193,0.00016,20.7717]
[1779434456271,26.58,77423.44,0.0,0.78193,0.00016,20.7717]
[1779434456602,26.58,77423.45,0.0,0.78193,0.00016,20.77149]
[1779434462191,26.58,77424.63,0.0,0.78212,0.00016,20.7612]
[1779434467052,26.58,77425.8,0.0,0.78233,0.00016,20.75005]
[1779434467270,26.58,77425.8,0.0,0.78233,0.00016,20.75005]
[1779434467281,26.57,77426.6,0.0,0.78246,0.00016,20.74302]
[1779434472718,26.57,77426.38,0.0,0.78244,0.00016,20.74415]
[1779434476746,26.57,77423.96,0.0,0.78207,0.00016,20.76387]
[1779434478932,26.57,77423.82,0.0,0.78205,0.00016,20.76488]
[1779434478984,26.57,77423.82,0.0,0.78205,0.00016,20.76488]
[1779434479023,26.57,77423.82,0.0,0.78205,0.00016,20.76488]
[1779434479034,26.57,77423.75,0.0,0.78205,0.00016,20.76516]
[1779434484802,26.57,77423.06,0.0,0.78195,0.00016,20.77012]
[1779434486816,26.57,77421.56,0.0,0.78172,0.00016,20.78231]
[1779434489300,26.57,77421.02,0.0,0.78164,0.00016,20.78665]
[1779434489352,26.57,77421.02,0.0,0.78164,0.00016,20.78665]
[1779434489526,26.57,77421.02,0.0,0.78164,0.00016,20.78665]
[1779434489530,26.57,77420.97,0.0,0.78164,0.00016,20.78666]
[1779434491851,26.57,77418.27,0.0,0.78125,0.00016,20.80503]
[1779434492858,26.57,77414.26,0.0,0.78062,0.00016,20.83838]
[1779434496222,26.57,77414.74,0.0,0.7807,0.00016,20.83419]
[1779434496271,26.57,77414.74,0.0,0.7807,0.00016,20.83419]
[1779434496524,26.57,77414.74,0.0,0.7807,0.00016,20.83419]
[1779434496623,26.57,77415.24,0.0,0.78078,0.00016,20.8299]
[1779434499907,26.57,77417.27,0.0,0.7811,0.00016,20.81287]
[1779434504942,26.57,77417.06,0.0,0.78107,0.00016,20.81454]
[1779434507988,26.56,77408.22,0.0,0.77967,0.00016,20.88825]
[1779434508995,26.56,77406.32,0.0,0.77937,0.00016,20.90397]
[1779434509861,26.56,77406.32,0.0,0.77937,0.00016,20.90397]
[1779434509908,26.56,77406.32,0.0,0.77937,0.00016,20.90397]
[1779434510030,26.56,77406.32,0.0,0.77937,0.00016,20.90397]
[1779434510049,26.56,77402.95,0.0,0.77884,0.00016,20.9319]
[1779434511009,26.56,77396.34,0.0,0.77779,0.00016,20.98668]
[1779434512017,26.56,77394.59,0.0,0.77752,0.00016,21.00099]
[1779434517211,26.56,77393.12,0.0,0.7773,0.00016,21.01246]
[1779434517254,26.56,77393.12,0.0,0.7773,0.00016,21.01246]
[1779434517272,26.56,77393.12,0.0,0.7773,0.00016,21.01246]
[1779434517355,26.56,77393.12,0.0,0.77731,0.00016,21.01197]
[1779434522087,26.56,77397.58,0.0,0.77804,0.00016,20.97373]
[1779434523094,26.56,77402.36,0.0,0.7788,0.00016,20.93378]
[1779434527121,26.56,77405.11,0.0,0.77925,0.00016,20.91026]
[1779434528103,26.56,77405.11,0.0,0.77925,0.00016,20.91026]
[1779434528155,26.56,77405.11,0.0,0.77925,0.00016,20.91026]
[1779434528275,26.56,77405.11,0.0,0.77925,0.00016,20.91026]
[1779434528373,26.56,77406.75,0.0,0.77952,0.00016,20.89632]
[1779434529136,26.56,77409.26,0.0,0.77992,0.00016,20.87513]
[1779434534171,26.55,77409.97,0.0,0.78005,0.00016,20.86795]
[1779434535665,26.55,77409.97,0.0,0.78005,0.00016,20.86795]
[1779434535716,26.55,77409.97,0.0,0.78005,0.00016,20.86795]
[1779434535773,26.55,77409.77,0.0,0.78003,0.00016,20.86937]
[1779434536185,26.55,77410.15,0.0,0.78009,0.00016,20.86594]
[1779434541220,26.55,77407.49,0.0,0.7797,0.00016,20.88681]
[1779434544245,26.55,77405.6,0.0,0.77941,0.00016,20.90166]
[1779434545936,26.55,77405.63,0.0,0.77942,0.00016,20.9011]
[1779434545988,26.55,77405.63,0.0,0.77942,0.00016,20.9011]
[1779434546029,26.55,77405.63,0.0,0.77942,0.00016,20.9011]
[1779434546259,26.54,77405.62,0.0,0.77943,0.00016,20.90086]
[1779434551295,26.54,77404.51,0.0,0.77931,0.00016,20.90475]
[1779434552302,26.54,77406.57,0.0,0.77964,0.00016,20.88725]
[1779434554353,26.54,77407.25,0.0,0.77975,0.00016,20.88128]
[1779434554406,26.54,77407.25,0.0,0.77975,0.00016,20.88128]
[1779434554524,26.54,77407.25,0.0,0.77975,0.00016,20.88128]
[1779434554626,26.54,77406.12,0.0,0.77958,0.00016,20.8904]
[1779434556330,26.54,77408.31,0.0,0.77994,0.00016,20.87151]
[1779434557337,26.54,77410.5,0.0,0.78029,0.00016,20.85294]
[1779434561364,26.54,77413.91,0.0,0.78085,0.00016,20.82337]
[1779434563597,26.53,77415.25,0.0,0.78106,0.00016,20.81191]
[1779434563649,26.53,77415.25,0.0,0.78106,0.00016,20.81191]
[1779434563659,26.53,77415.28,0.0,0.78107,0.00016,20.81142]
[1779434563776,26.53,77415.28,0.0,0.78107,0.00016,20.81142]
[1779434569424,26.53,77415.71,0.0,0.78117,0.00016,20.80632]
[1779434569988,26.53,77415.71,0.0,0.78117,0.00016,20.80632]
[1779434570034,26.53,77415.71,0.0,0.78117,0.00016,20.80632]
[1779434570037,26.53,77415.71,0.0,0.78117,0.00016,20.80632]
[1779434570431,26.53,77415.39,0.0,0.78112,0.00016,20.80875]
[1779434575466,26.53,77415.53,0.0,0.78117,0.00016,20.8063]
[1779434577291,26.53,77415.47,0.0,0.78116,0.00016,20.80655]
[1779434577519,26.53,77415.47,0.0,0.78116,0.00016,20.80655]
[1779434577620,26.53,77414.35,0.0,0.78099,0.00016,20.81566]
[1779434583584,26.52,77415.35,0.0,0.78117,0.00016,20.80593]
[1779434583636,26.52,77415.35,0.0,0.78117,0.00016,20.80593]
[1779434583737,26.52,77412.86,0.0,0.78079,0.00016,20.8265]
[1779434583780,26.52,77412.86,0.0,0.78079,0.00016,20.8265]
[1779434589565,26.52,77413.69,0.0,0.78095,0.00016,20.81782]
[1779434590638,26.52,77413.69,0.0,0.78095,0.00016,20.81782]
[1779434590690,26.52,77413.69,0.0,0.78095,0.00016,20.81782]
[1779434590739,26.52,77414.69,0.0,0.78111,0.00016,20.80916]
[1779434590773,26.52,77414.69,0.0,0.78111,0.00016,20.80916]
[1779434591579,26.52,77412.99,0.0,0.78085,0.00016,20.82311]
[1779434592585,26.52,77408.34,0.0,0.78012,0.00016,20.86169]
[1779434593593,26.52,77405.25,0.0,0.77963,0.00016,20.88729]
[1779434594443,26.52,77405.25,0.0,0.77963,0.00016,20.88729]
[1779434594528,26.52,77405.25,0.0,0.77963,0.00016,20.88729]
[1779434594539,26.52,77405.25,0.0,0.77963,0.00016,20.88729]
[1779434594778,26.52,77405.16,0.0,0.77962,0.00016,20.8878]
[1779434600717,26.51,77404.86,0.0,0.7796,0.00016,20.88916]
[1779434600769,26.51,77404.86,0.0,0.7796,0.00016,20.88916]
[1779434601025,26.51,77404.89,0.0,0.7796,0.00016,20.88868]
[1779434601099,26.51,77404.89,0.0,0.77961,0.00016,20.88846]
[1779434606685,26.51,77405.83,0.0,0.77978,0.00016,20.8795]
[1779434607324,26.51,77405.83,0.0,0.77978,0.00016,20.8795]
[1779434607400,26.51,77405.83,0.0,0.77978,0.00016,20.8795]
[1779434607523,26.51,77405.83,0.0,0.77978,0.00016,20.8795]
[1779434607692,26.51,77403.96,0.0,0.77949,0.00016,20.89491]
[1779434608698,26.51,77401.25,0.0,0.77906,0.00016,20.91729]
[1779434611720,26.51,77403.14,0.0,0.7794,0.00016,20.897]
[1779434613746,26.51,77404.44,0.0,0.77961,0.00016,20.88592]
[1779434613777,26.51,77404.44,0.0,0.77961,0.00016,20.88592]
[1779434613780,26.51,77404.05,0.0,0.77955,0.00016,20.88896]
[1779434613798,26.51,77404.05,0.0,0.77955,0.00016,20.88896]
[1779434615195,26.51,77404.82,0.0,0.77968,0.00016,20.88232]
[1779434615270,26.51,77404.82,0.0,0.77968,0.00016,20.88232]
[1779434615748,26.51,77404.52,0.0,0.77963,0.00016,20.88462]
[1779434620783,26.5,77403.3,0.0,0.77946,0.00016,20.89377]
[1779434622267,26.5,77402.54,0.0,0.77934,0.00016,20.89992]
[1779434622319,26.5,77402.54,0.0,0.77934,0.00016,20.89992]
[1779434622523,26.5,77402.54,0.0,0.77934,0.00016,20.89992]
[1779434622797,26.5,77402.24,0.0,0.7793,0.00016,20.90221]
[1779434624814,26.5,77398.09,0.0,0.77865,0.00016,20.93639]
[1779434625821,26.5,77396.32,0.0,0.77837,0.00016,20.95089]
[1779434627835,26.5,77394.03,0.0,0.77801,0.00016,20.96941]
[1779434631712,26.5,77393.88,0.0,0.778,0.00016,20.97008]
[1779434631763,26.5,77393.88,0.0,0.778,0.00016,20.97008]
[1779434631774,26.5,77393.88,0.0,0.778,0.00016,20.97008]
[1779434631864,26.5,77393.86,0.0,0.77801,0.00016,20.96966]
[1779434636899,26.49,77393.95,0.0,0.77805,0.00016,20.96744]
[1779434642626,26.49,77394.02,0.0,0.77808,0.00016,20.96599]
[1779434642677,26.49,77394.02,0.0,0.77808,0.00016,20.96599]
[1779434642775,26.49,77394.02,0.0,0.77808,0.00016,20.96599]
[1779434642779,26.49,77394.02,0.0,0.77809,0.00016,20.96512]
[1779434645167,26.49,77394.02,0.0,0.77809,0.00016,20.96512]
[1779434646771,26.49,77394.02,0.0,0.77811,0.00016,20.96425]
[1779434646871,26.49,77394.02,0.0,0.77812,0.00016,20.96397]
[1779434652011,26.48,77393.85,0.0,0.77812,0.00016,20.96386]
[1779434654661,26.48,77393.84,0.0,0.77812,0.00016,20.96356]
[1779434654707,26.48,77393.84,0.0,0.77812,0.00016,20.96356]
[1779434654771,26.48,77393.84,0.0,0.77812,0.00016,20.96356]
[1779434654762,26.48,77393.67,0.0,0.77811,0.00016,20.96422]
[1779434661068,26.48,77393.45,0.0,0.77811,0.00016,20.96415]
[1779434666018,26.48,77393.54,0.0,0.77814,0.00016,20.96253]
[1779434666070,26.48,77393.54,0.0,0.77814,0.00016,20.96253]
[1779434666772,26.48,77393.54,0.0,0.77814,0.00016,20.96253]
[1779434666171,26.47,77393.54,0.0,0.77816,0.00016,20.96166]
[1779434672146,26.47,77391.64,0.0,0.77791,0.00016,20.97196]
[1779434675170,26.47,77388.34,0.0,0.7774,0.00016,20.99839]
[1779434680205,26.46,77388.9,0.0,0.77754,0.00016,20.99139]
[1779434685240,26.46,77388.12,0.0,0.77745,0.00016,20.99562]
[1779434689268,26.45,77385.28,0.0,0.77704,0.00016,21.01709]
[1779434694303,26.45,77384.16,0.0,0.77691,0.00016,21.02394]
[1779434699337,26.44,77384.14,0.0,0.77695,0.00016,21.02176]
[1779434704373,26.44,77384.32,0.0,0.77702,0.00016,21.01805]
[1779434709408,26.43,77383.87,0.0,0.77698,0.00016,21.01972]
[1779434715450,26.43,77383.87,0.0,0.77703,0.00016,21.01733]
[1779434718300,26.43,77383.87,0.0,0.77703,0.00016,21.01733]
[1779434731562,26.41,77387.99,0.0,0.77782,0.00016,20.97335]
[1779434732493,26.41,77387.99,0.0,0.77782,0.00016,20.97335]
[1779434732569,26.41,77389.89,0.0,0.77813,0.00016,20.95721]
[1779434737604,26.4,77391.56,0.0,0.7785,0.00016,20.93768]
[1779434738611,26.4,77393.27,0.0,0.77878,0.00016,20.92314]
[1779434739618,26.4,77396.95,0.0,0.77937,0.00016,20.89201]
[1779434740625,26.4,77399.68,0.0,0.77981,0.00016,20.86884]
[1779434745660,26.38,77400.65,0.0,0.78012,0.00016,20.8524]
[1779434750731,26.38,77399.83,0.0,0.78,0.00016,20.85842]
[1779434754723,26.38,77401.73,0.0,0.78032,0.00016,20.84158]
[1779434759758,26.37,77401.67,0.0,0.78034,0.00016,20.84036]
[1779434762779,26.37,77399.57,0.0,0.78003,0.00016,20.85705]
[1779434767814,26.37,77392.8,0.0,0.77897,0.00016,20.91236]
[1779434772851,26.36,77391.96,0.0,0.77887,0.00016,20.91797]
[1779434777886,26.36,77391.91,0.0,0.77889,0.00016,20.91684]
[1779434782921,26.36,77392.1,0.0,0.77895,0.00016,20.91338]
[1779434787956,26.35,77391.7,0.0,0.77892,0.00016,20.91484]
[1779434792991,26.35,77391.2,0.0,0.77891,0.00016,20.9133]
[1779434798027,26.34,77391.63,0.0,0.77901,0.00016,20.90773]
[1779434803062,26.34,77391.62,0.0,0.77905,0.00016,20.90582]
[1779434808097,26.33,77391.55,0.0,0.77907,0.00016,20.90442]
[1779434812125,26.33,77395.01,0.0,0.77966,0.00016,20.87364]
[1779434817161,26.33,77396.94,0.0,0.78,0.00016,20.85529]
[1779434819175,26.32,77399.0,0.0,0.78035,0.00016,20.83703]
[1779434821375,26.32,77400.73,0.0,0.78065,0.00016,20.82109]
[1779434826224,26.32,77402.68,0.0,0.78099,0.00016,20.80295]
[1779434831259,26.31,77404.93,0.0,0.78139,0.00016,20.78199]
[1779434835287,26.31,77406.67,0.0,0.78169,0.00016,20.76584]
[1779434839315,26.31,77410.35,0.0,0.78231,0.00016,20.73286]
[1779434840322,26.31,77413.95,0.0,0.78289,0.00016,20.70202]
[1779434845357,26.3,77413.25,0.0,0.7828,0.00016,20.70634]
[1779434848378,26.3,77416.6,0.0,0.78335,0.00016,20.67706]
[1779434849385,26.3,77419.7,0.0,0.78385,0.00016,20.65051]
[1779434852406,26.3,77421.48,0.0,0.78417,0.00016,20.63095]
[1779434855426,26.3,77424.35,0.0,0.78463,0.00016,20.60598]
[1779434856434,26.3,77426.57,0.0,0.78498,0.00016,20.58695]
[1779434857441,26.3,77429.67,0.0,0.78547,0.00016,20.56043]
[1779434863483,26.3,77429.59,0.0,0.78547,0.00016,20.56044]
[1779434868519,26.29,77430.49,0.0,0.78563,0.00016,20.55213]
[1779434872549,26.29,77429.1,0.0,0.78542,0.00016,20.56329]
[1779434875570,26.29,77427.8,0.0,0.78523,0.00016,20.57382]
[1779434880605,26.29,77428.01,0.0,0.78528,0.00016,20.5711]
[1779434882619,26.29,77426.53,0.0,0.78505,0.00016,20.58331]
[1779434887654,26.29,77426.89,0.0,0.78512,0.00016,20.57927]
[1779434892691,26.28,77427.04,0.0,0.78516,0.00016,20.57705]
[1779434899740,26.28,77427.37,0.0,0.78524,0.00016,20.57296]
[1779434904775,26.28,77427.57,0.0,0.78529,0.00016,20.57037]
[1779434909810,26.28,77429.46,0.0,0.7856,0.00016,20.55342]
[1779434911824,26.28,77431.22,0.0,0.78591,0.00016,20.53433]
[1779434916859,26.28,77431.21,0.0,0.78592,0.00016,20.5337]
[1779434921894,26.27,77431.12,0.0,0.78592,0.00016,20.53375]
[1779434928944,26.27,77430.75,0.0,0.78588,0.00016,20.53585]
[1779434932971,26.27,77431.96,0.0,0.78608,0.00016,20.52493]
[1779434938006,26.27,77431.7,0.0,0.78605,0.00016,20.52644]
[1779434943046,26.27,77430.81,0.0,0.78592,0.00016,20.53327]
[1779434945060,26.27,77432.03,0.0,0.78612,0.00016,20.52256]
[1779434951102,26.27,77431.62,0.0,0.78607,0.00016,20.52517]
[1779434957144,26.26,77431.49,0.0,0.78607,0.00016,20.52537]
[1779434964193,26.26,77431.41,0.0,0.78608,0.00016,20.525]
[1779434969227,26.26,77431.61,0.0,0.78612,0.00016,20.52252]
[1779434974263,26.26,77431.34,0.0,0.78612,0.00016,20.52027]
[1779434979302,26.26,77431.56,0.0,0.78617,0.00016,20.51766]
[1779434984337,26.25,77431.58,0.0,0.78618,0.00016,20.51677]
[1779434990379,26.25,77431.39,0.0,0.78617,0.00016,20.51751]
[1779434991386,26.25,77432.71,0.0,0.78638,0.00016,20.5061]
[1779434996421,26.25,77433.52,0.0,0.78652,0.00016,20.4985]
[1779435001456,26.25,77433.42,0.0,0.78651,0.00016,20.49871]
[1779435006500,26.25,77434.47,0.0,0.78669,0.00016,20.48911]
[1779435007505,26.25,77438.63,0.0,0.78735,0.00016,20.45319]
[1779435008512,26.25,77440.34,0.0,0.78762,0.00016,20.43838]
[1779435013547,26.25,77441.07,0.0,0.78775,0.00016,20.4314]
[1779435018582,26.25,77441.61,0.0,0.78784,0.00016,20.4264]
[1779435023617,26.25,77440.97,0.0,0.78774,0.00016,20.43189]
[1779435024624,26.25,77442.14,0.0,0.78792,0.00016,20.42188]
[1779435025631,26.25,77444.19,0.0,0.78824,0.00016,20.40434]
[1779435027645,26.25,77445.85,0.0,0.7885,0.00016,20.39021]
[1779435029659,26.25,77448.55,0.0,0.78893,0.00016,20.36686]
[1779435031673,26.24,77449.93,0.0,0.78917,0.00016,20.35098]
[1779435032682,26.24,77451.96,0.0,0.78949,0.00016,20.33346]
[1779435033687,26.24,77453.11,0.0,0.78967,0.00016,20.32351]
[1779435034694,26.24,77454.53,0.0,0.7899,0.00016,20.31125]
[1779435036709,26.24,77456.34,0.0,0.79018,0.00016,20.29564]
[1779435039730,26.24,77457.13,0.0,0.79031,0.00016,20.28846]
[1779435041744,26.24,77455.77,0.0,0.7901,0.00016,20.29979]
[1779435042751,26.24,77453.87,0.0,0.78981,0.00016,20.31593]
[1779435044765,26.24,77454.66,0.0,0.78994,0.00016,20.30875]
[1779435045772,26.24,77455.83,0.0,0.79013,0.00016,20.29851]
[1779435046779,26.24,77454.76,0.0,0.78996,0.00016,20.30753]
[1779435050807,26.24,77455.83,0.0,0.79014,0.00016,20.29775]
[1779435052821,26.24,77459.96,0.0,0.79078,0.00016,20.26209]
[1779435053829,26.24,77468.55,0.0,0.79212,0.00015,20.18806]
[1779435054836,26.24,77468.04,0.0,0.79204,0.00015,20.19253]
[1779435055843,26.24,77465.26,0.0,0.79161,0.00016,20.21655]
[1779435057857,26.24,77464.62,0.0,0.79151,0.00016,20.22213]
[1779435059871,26.24,77463.9,0.0,0.79139,0.00016,20.22837]
[1779435064030,26.24,77463.84,0.0,0.79138,0.00016,20.22889]
[1779435064081,26.24,77462.9,0.0,0.79124,0.00016,20.23696]
[1779435069941,26.24,77461.19,0.0,0.79098,0.00016,20.25133]
[1779435070949,26.24,77459.86,0.0,0.79077,0.00016,20.26268]
[1779435071957,26.24,77458.18,0.0,0.79051,0.00016,20.27701]
[1779435072964,26.24,77452.0,0.0,0.78955,0.00016,20.33028]
[1779435073972,26.24,77448.29,0.0,0.78897,0.00016,20.36221]
[1779435080014,26.24,77448.29,0.0,0.78896,0.00016,20.36244]
[1779435082487,26.24,77448.51,0.0,0.789,0.00016,20.36065]
[1779435087063,26.24,77450.78,0.0,0.78935,0.00016,20.34141]
[1779435089076,26.24,77449.65,0.0,0.78917,0.00016,20.35122]
[1779435091098,26.24,77448.35,0.0,0.78899,0.00016,20.35865]
[1779435092104,26.24,77444.12,0.0,0.78833,0.00016,20.39498]
[1779435093111,26.24,77441.4,0.0,0.7879,0.00016,20.4183]
[1779435094118,26.24,77440.21,0.0,0.78771,0.00016,20.42847]
[1779435096132,26.24,77432.79,0.0,0.78655,0.00016,20.49186]
[1779435097139,26.24,77428.68,0.0,0.7859,0.00016,20.52685]
[1779435099153,26.24,77430.17,0.0,0.78614,0.00016,20.51382]
[1779435104188,26.24,77429.72,0.0,0.78608,0.00016,20.51702]
[1779435106202,26.24,77428.06,0.0,0.78582,0.00016,20.53103]
[1779435109223,26.24,77426.58,0.0,0.7856,0.00016,20.54335]
[1779435114258,26.24,77425.69,0.0,0.78547,0.00016,20.55037]
[1779435118286,26.23,77423.74,0.0,0.78517,0.00016,20.56654]
[1779435123323,26.23,77424.21,0.0,0.78525,0.00016,20.5619]
[1779435128358,26.23,77423.9,0.0,0.78521,0.00016,20.56394]
[1779435129365,26.23,77426.65,0.0,0.78565,0.00016,20.54036]
[1779435130372,26.23,77429.13,0.0,0.78604,0.00016,20.5191]
[1779435131379,26.23,77430.48,0.0,0.78626,0.00016,20.5075]
[1779435136414,26.23,77430.23,0.0,0.78622,0.00016,20.50935]
[1779435141449,26.23,77429.53,0.0,0.78612,0.00016,20.51504]
[1779435146484,26.23,77429.95,0.0,0.78619,0.00016,20.51111]
[1779435151519,26.23,77429.23,0.0,0.78611,0.00016,20.51311]
[1779435156554,26.23,77429.14,0.0,0.7861,0.00016,20.51341]
[1779435160582,26.23,77426.8,0.0,0.78574,0.00016,20.53299]
[1779435165617,26.23,77426.3,0.0,0.78568,0.00016,20.53652]
[1779435170652,26.22,77426.71,0.0,0.78575,0.00016,20.53242]
[1779435176694,26.22,77427.26,0.0,0.78585,0.00016,20.52692]
[1779435178708,26.22,77423.62,0.0,0.78528,0.00016,20.55775]
[1779435179715,26.22,77422.25,0.0,0.78507,0.00016,20.56929]
[1779435182753,26.22,77419.91,0.0,0.78471,0.00016,20.58879]
[1779435183760,26.22,77418.07,0.0,0.78442,0.00016,20.60429]
[1779435194840,26.22,77413.24,0.0,0.78368,0.00016,20.64375]
[1779435199875,26.22,77412.16,0.0,0.78352,0.00016,20.6523]
[1779435208938,26.21,77412.0,0.0,0.78352,0.00016,20.65242]
[1779435214981,26.21,77411.78,0.0,0.78352,0.00016,20.64962]
[1779435218002,26.21,77405.64,0.0,0.78255,0.00016,20.70138]
[1779435219009,26.21,77403.83,0.0,0.78227,0.00016,20.71654]
[1779435224047,26.21,77401.31,0.0,0.78189,0.00016,20.73676]
[1779435231468,26.21,77400.04,0.0,0.7817,0.00016,20.74657]
[1779435243182,26.2,77399.23,0.0,0.78164,0.00016,20.74978]
[1779435247210,26.2,77397.45,0.0,0.78137,0.00016,20.76396]
[1779435252245,26.19,77397.47,0.0,0.7814,0.00016,20.7626]
[1779435257280,26.19,77397.0,0.0,0.78134,0.00016,20.76541]
[1779435263322,26.19,77396.96,0.0,0.78136,0.00016,20.76434]
[1779435269365,26.18,77396.67,0.0,0.78134,0.00016,20.7654]
[1779435272386,26.18,77393.67,0.0,0.7809,0.00016,20.78637]
[1779435278428,26.18,77392.16,0.0,0.78069,0.00016,20.7975]
[1779435288498,26.17,77391.83,0.0,0.78069,0.00016,20.79731]
[1779435298568,26.17,77392.01,0.0,0.78078,0.00016,20.79265]
[1779435303603,26.16,77397.12,0.0,0.78163,0.00016,20.74768]
[1779435305617,26.16,77400.8,0.0,0.78223,0.00016,20.71581]
[1779435310652,26.16,77401.15,0.0,0.7823,0.00016,20.71173]
[1779435315396,26.16,77399.53,0.0,0.78206,0.00016,20.72446]
[1779435317701,26.16,77397.35,0.0,0.78172,0.00016,20.74254]
[1779435323749,26.15,77395.46,0.0,0.78145,0.00016,20.75705]
[1779435328781,26.15,77396.02,0.0,0.78157,0.00016,20.7506]
[1779435335830,26.14,77396.38,0.0,0.78169,0.00016,20.74178]
[1779435338851,26.14,77392.89,0.0,0.78114,0.00016,20.7706]
[1779435340865,26.14,77390.85,0.0,0.78083,0.00016,20.78726]
[1779435345900,26.14,77389.93,0.0,0.78071,0.00016,20.79336]
[1779435353956,26.13,77389.12,0.0,0.78063,0.00016,20.79749]
[1779435364026,26.12,77390.44,0.0,0.7809,0.00016,20.78296]
[1779435374096,26.12,77390.08,0.0,0.7809,0.00016,20.78279]
[1779435378124,26.12,77387.7,0.0,0.78054,0.00016,20.80206]
[1779435379131,26.11,77381.41,0.0,0.77954,0.00016,20.85479]
[1779435384166,26.11,77381.03,0.0,0.77951,0.00016,20.85604]
[1779435389201,26.11,77379.22,0.0,0.77926,0.00016,20.86941]
[1779435395247,26.1,77380.96,0.0,0.7796,0.00016,20.84867]
[1779435400282,26.1,77380.96,0.0,0.77963,0.00016,20.84701]
[1779435405316,26.09,77381.39,0.0,0.77973,0.00016,20.84173]
[1779435408338,26.09,77378.92,0.0,0.77935,0.00016,20.86183]
[1779435413373,26.09,77377.67,0.0,0.77917,0.00016,20.87118]
[1779435419415,26.09,77376.58,0.0,0.77902,0.00016,20.8789]
[1779435423443,26.08,77372.64,0.0,0.7784,0.00016,20.91172]
[1779435424450,26.08,77368.7,0.0,0.77776,0.00016,20.94493]
[1779435437542,26.08,77368.28,0.0,0.77777,0.00016,20.94453]
[1779435438549,26.07,77373.49,0.0,0.77861,0.00016,20.90025]
[1779435439556,26.07,77375.71,0.0,0.77897,0.00016,20.88133]
[1779435441570,26.07,77378.16,0.0,0.77937,0.00016,20.8604]
[1779435447612,26.07,77377.06,0.0,0.77921,0.00016,20.86884]
[1779435451640,26.07,77382.36,0.0,0.7801,0.00016,20.81965]
[1779435452648,26.07,77386.31,0.0,0.78074,0.00016,20.78577]
[1779435455669,26.07,77388.32,0.0,0.78108,0.00016,20.76794]
[1779435460704,26.07,77389.74,0.0,0.78133,0.00016,20.75473]
[1779435466746,26.06,77393.21,0.0,0.78191,0.00016,20.72379]
[1779435467753,26.06,77396.42,0.0,0.78243,0.00016,20.69619]
[1779435471781,26.06,77401.65,0.0,0.78328,0.00016,20.65082]
[1779435473795,26.06,77403.28,0.0,0.78355,0.00016,20.6366]
[1779435475809,26.06,77404.91,0.0,0.78381,0.00016,20.62244]
[1779435480844,26.06,77405.11,0.0,0.78385,0.00016,20.62035]
[1779435485879,26.06,77405.92,0.0,0.78399,0.00016,20.61306]
[1779435492932,26.06,77407.03,0.0,0.78417,0.00016,20.60318]
[1779435497967,26.06,77407.97,0.0,0.78432,0.00016,20.59485]
[1779435501997,26.06,77409.49,0.0,0.78457,0.00016,20.5817]
[1779435507032,26.06,77409.52,0.0,0.78458,0.00016,20.58128]
[1779435512067,26.06,77409.8,0.0,0.78466,0.00016,20.57456]
[1779435517102,26.05,77409.22,0.0,0.78458,0.00016,20.5786]
[1779435524152,26.05,77408.96,0.0,0.78457,0.00016,20.57936]
[1779435531201,26.05,77409.17,0.0,0.78463,0.00016,20.57599]
[1779435532209,26.05,77406.19,0.0,0.78416,0.00016,20.60127]
[1779435537245,26.05,77404.78,0.0,0.78395,0.00016,20.61245]
[1779435542281,26.04,77404.57,0.0,0.78393,0.00016,20.61332]
[1779435547317,26.04,77401.79,0.0,0.7835,0.00016,20.63619]
[1779435548323,26.04,77400.13,0.0,0.78324,0.00016,20.65019]
[1779435553359,26.04,77400.87,0.0,0.78338,0.00016,20.64271]
[1779435558394,26.04,77400.94,0.0,0.78341,0.00016,20.64099]
[1779435563429,26.03,77403.85,0.0,0.7839,0.00016,20.61498]
[1779435564436,26.03,77406.51,0.0,0.78433,0.00016,20.59197]
[1779435569471,26.03,77406.62,0.0,0.78436,0.00016,20.59029]
[1779435573499,26.03,77404.4,0.0,0.78404,0.00016,20.60497]
[1779435575513,26.03,77402.26,0.0,0.7837,0.00016,20.62298]
[1779435580548,26.03,77400.99,0.0,0.78352,0.00016,20.6329]
[1779435585583,26.03,77401.02,0.0,0.78354,0.00016,20.63165]
[1779435587597,26.03,77395.95,0.0,0.78273,0.00016,20.67468]
[1779435588604,26.02,77393.87,0.0,0.7824,0.00016,20.69223]
[1779435589611,26.02,77389.37,0.0,0.78168,0.00016,20.73043]
[1779435592633,26.02,77386.56,0.0,0.78125,0.00016,20.75351]
[1779435597667,26.02,77386.01,0.0,0.78119,0.00016,20.7568]
[1779435602702,26.02,77387.96,0.0,0.78152,0.00016,20.7388]
[1779435606731,26.01,77391.53,0.0,0.78212,0.00016,20.70727]
[1779435608745,26.01,77389.06,0.0,0.78173,0.00016,20.72795]
[1779435610759,26.01,77391.94,0.0,0.7822,0.00016,20.70286]
[1779435615794,26.01,77392.79,0.0,0.78236,0.00016,20.69454]
[1779435620829,26.01,77393.99,0.0,0.78257,0.00016,20.68331]
[1779435625865,26.01,77395.6,0.0,0.78284,0.00016,20.66865]
[1779435630899,26.0,77394.93,0.0,0.78275,0.00016,20.67352]
[1779435635937,26.0,77395.5,0.0,0.78288,0.00016,20.66393]
[1779435640972,26.0,77395.67,0.0,0.78293,0.00016,20.66159]
[1779435645011,26.0,77397.6,0.0,0.78325,0.00016,20.64433]
[1779435649032,26.0,77400.47,0.0,0.78372,0.00016,20.61905]
[1779435650039,26.0,77408.33,0.0,0.78498,0.00016,20.5513]
[1779435651046,26.0,77416.82,0.0,0.78634,0.00016,20.478]
[1779435652053,26.0,77423.49,0.0,0.7874,0.00016,20.42034]
[1779435653060,26.0,77425.02,0.0,0.78765,0.00016,20.40713]
[1779435655449,26.0,77425.59,0.0,0.78774,0.00016,20.40199]
[1779435660110,26.0,77428.57,0.0,0.78821,0.00016,20.37605]
[1779435665146,26.0,77428.4,0.0,0.78819,0.00016,20.3775]
[1779435670181,25.99,77428.84,0.0,0.78827,0.00016,20.37283]
[1779435673202,25.99,77426.95,0.0,0.78798,0.00016,20.3887]
[1779435678236,25.99,77427.27,0.0,0.78805,0.00016,20.38524]
[1779435683272,25.99,77428.28,0.0,0.78821,0.00016,20.37614]
[1779435688307,25.99,77427.98,0.0,0.78816,0.00016,20.37919]
[1779435693342,25.99,77427.32,0.0,0.78808,0.00016,20.38075]
[1779435699384,25.99,77426.28,0.0,0.78791,0.00016,20.39007]
[1779435701398,25.99,77427.68,0.0,0.78813,0.00016,20.37804]
[1779435702405,25.99,77429.22,0.0,0.78838,0.00016,20.36475]
[1779435707446,25.99,77428.84,0.0,0.78831,0.00016,20.36828]
[1779435712481,25.99,77429.89,0.0,0.78847,0.00016,20.3595]
[1779435718523,25.99,77429.89,0.0,0.78846,0.00016,20.36]
[1779435721544,25.99,77426.58,0.0,0.78794,0.00016,20.38891]
[1779435722551,25.99,77422.57,0.0,0.7873,0.00016,20.42363]
[1779435727588,25.99,77421.97,0.0,0.7872,0.00016,20.42874]
[1779435732669,25.99,77422.03,0.0,0.78722,0.00016,20.42805]
[1779435738665,25.99,77421.61,0.0,0.78716,0.00016,20.43115]
[1779435748734,25.99,77421.61,0.0,0.78718,0.00016,20.43008]
[1779435754777,25.99,77421.57,0.0,0.78721,0.00016,20.42581]
[1779435762833,25.99,77421.77,0.0,0.78727,0.00016,20.4229]
[1779435765854,25.99,77423.95,0.0,0.78762,0.00016,20.40357]
[1779435778945,25.98,77423.69,0.0,0.78761,0.00016,20.40387]
[1779435788009,25.98,77423.73,0.0,0.78764,0.00016,20.40214]
[1779435793043,25.98,77423.63,0.0,0.78764,0.00016,20.40209]
[1779435802106,25.97,77423.63,0.0,0.78767,0.00016,20.40049]
[1779435808148,25.97,77423.24,0.0,0.78763,0.00016,20.40288]
[1779435818217,25.97,77423.24,0.0,0.78768,0.00016,20.3975]
[1779435823259,25.97,77423.21,0.0,0.78769,0.00016,20.39703]
[1779435828294,25.97,77422.54,0.0,0.7876,0.00016,20.40212]
[1779435834342,25.96,77417.44,0.0,0.7868,0.00016,20.44524]
[1779435835344,25.96,77413.45,0.0,0.78617,0.00016,20.47952]
[1779435841387,25.96,77413.13,0.0,0.78615,0.00016,20.48088]
[1779435847429,25.96,77413.02,0.0,0.78614,0.00016,20.48105]
[1779435848436,25.96,77407.54,0.0,0.78528,0.00016,20.52756]
[1779435849443,25.95,77403.73,0.0,0.78469,0.00016,20.55906]
[1779435856492,25.95,77402.59,0.0,0.78453,0.00016,20.56763]
[1779435861527,25.95,77402.12,0.0,0.78448,0.00016,20.57072]
[1779435867569,25.95,77402.3,0.0,0.78453,0.00016,20.56799]
[1779435872604,25.95,77401.54,0.0,0.78445,0.00016,20.5697]
[1779435880665,25.94,77401.28,0.0,0.78444,0.00016,20.5702]
[1779435885700,25.94,77401.28,0.0,0.78446,0.00016,20.56908]
[1779435888721,25.94,77398.97,0.0,0.7841,0.00016,20.58829]
[1779435893764,25.94,77398.33,0.0,0.78402,0.00016,20.59254]
[1779435899806,25.93,77395.51,0.0,0.78359,0.00016,20.61528]
[1779435902827,25.93,77392.22,0.0,0.78308,0.00016,20.64274]
[1779435904841,25.93,77390.23,0.0,0.78277,0.00016,20.65923]
[1779435910883,25.92,77386.94,0.0,0.78227,0.00016,20.68559]
[1779435917933,25.88,77385.04,0.0,0.78237,0.00016,20.6796]
[1779435919949,25.87,77381.0,0.0,0.78182,0.00016,20.70859]
[1779435921961,25.85,77378.99,0.0,0.78161,0.00016,20.71963]
[1779435923974,25.85,77376.92,0.0,0.78128,0.00016,20.73712]
[1779435929010,25.85,77376.83,0.0,0.78128,0.00016,20.73711]
[1779435934045,25.85,77375.19,0.0,0.78105,0.00016,20.74667]
[1779435939080,25.85,77375.36,0.0,0.7811,0.00016,20.74445]
[1779435944133,25.85,77374.93,0.0,0.78103,0.00016,20.74769]
[1779435949168,25.85,77369.41,0.0,0.78014,0.00016,20.79507]
[1779435954203,25.84,77367.47,0.0,0.77983,0.00016,20.81136]
[1779435958231,25.84,77364.46,0.0,0.77934,0.00016,20.83689]
[1779435959238,25.84,77359.67,0.0,0.77856,0.00016,20.87782]
[1779435964273,25.84,77359.14,0.0,0.77848,0.00016,20.88178]
[1779435966287,25.84,77356.13,0.0,0.77799,0.00016,20.90728]
[1779435967393,25.84,77356.13,0.0,0.77799,0.00016,20.90728]
[1779435973336,25.84,77355.0,0.0,0.77783,0.00016,20.91589]
[1779435978370,25.84,77353.19,0.0,0.77755,0.00016,20.93051]
[1779435979378,25.84,77355.26,0.0,0.77789,0.00016,20.91265]
[1779435980385,25.84,77357.77,0.0,0.7783,0.00016,20.891]
[1779435985420,25.84,77359.68,0.0,0.77863,0.00016,20.87387]
[1779435990455,25.83,77361.1,0.0,0.77888,0.00016,20.86095]
[1779435995490,25.83,77361.16,0.0,0.77892,0.00016,20.8561]
[1779436002539,25.83,77361.47,0.0,0.77899,0.00016,20.85275]
[1779436007574,25.83,77362.2,0.0,0.77912,0.00016,20.84603]
[1779436019658,25.83,77361.46,0.0,0.77901,0.00016,20.85126]
[1779436026707,25.83,77361.79,0.0,0.77908,0.00016,20.84785]
[1779436031742,25.83,77361.79,0.0,0.77909,0.00016,20.84742]
[1779436037783,25.82,77359.99,0.0,0.77881,0.00016,20.86208]
[1779436043826,25.82,77359.07,0.0,0.77868,0.00016,20.86875]
[1779436048861,25.82,77359.01,0.0,0.77868,0.00016,20.86858]
[1779436053896,25.82,77355.34,0.0,0.77812,0.00016,20.89545]
[1779436060945,25.81,77354.46,0.0,0.778,0.00016,20.90152]
[1779436065980,25.81,77353.61,0.0,0.77788,0.00016,20.90769]
[1779436071015,25.81,77353.64,0.0,0.77791,0.00016,20.9063]
[1779436076050,25.81,77353.64,0.0,0.77793,0.00016,20.90515]
[1779436081085,25.8,77353.72,0.0,0.77797,0.00016,20.90331]
[1779436082092,25.8,77357.49,0.0,0.77859,0.00016,20.8708]
[1779436083099,25.8,77361.35,0.0,0.77922,0.00016,20.83751]
[1779436088134,25.8,77363.14,0.0,0.77953,0.00016,20.82148]
[1779436089141,25.8,77367.78,0.0,0.78029,0.00016,20.7815]
[1779436090148,25.8,77372.09,0.0,0.78099,0.00016,20.74435]
[1779436095183,25.8,77372.9,0.0,0.78113,0.00016,20.73724]
[1779436096190,25.8,77374.83,0.0,0.78144,0.00016,20.72059]
[1779436101227,25.8,77374.17,0.0,0.78133,0.00016,20.72662]
[1779436104448,25.8,77373.81,0.0,0.78127,0.00016,20.73005]
[1779436110291,25.8,77376.14,0.0,0.78164,0.00016,20.7101]
[1779436117339,25.8,77376.84,0.0,0.78178,0.00016,20.70046]
[1779436122374,25.8,77375.83,0.0,0.78161,0.00016,20.70932]
[1779436128417,25.8,77375.91,0.0,0.78162,0.00016,20.70877]
[1779436135468,25.81,77376.44,0.0,0.7817,0.00016,20.70456]
[1779436140503,25.81,77376.13,0.0,0.78164,0.00016,20.70763]
[1779436145538,25.81,77376.4,0.0,0.78168,0.00016,20.70583]
[1779436150573,25.81,77376.46,0.0,0.78168,0.00016,20.70593]
[1779436155608,25.81,77376.68,0.0,0.7817,0.00016,20.70485]
[1779436161650,25.81,77376.51,0.0,0.78165,0.00016,20.70719]
[1779436166685,25.81,77375.92,0.0,0.78154,0.00016,20.71303]
[1779436172727,25.82,77375.85,0.0,0.78154,0.00016,20.71077]
[1779436177762,25.82,77375.94,0.0,0.78154,0.00016,20.71082]
[1779436182797,25.83,77376.01,0.0,0.7814,0.00016,20.71826]
[1779436187832,25.84,77376.17,0.0,0.78137,0.00016,20.72042]
[1779436192867,25.84,77376.21,0.0,0.78136,0.00016,20.72085]
[1779436198909,25.85,77376.24,0.0,0.78135,0.00016,20.72153]
[1779436203944,25.85,77376.06,0.0,0.7813,0.00016,20.72386]
[1779436210995,25.85,77376.22,0.0,0.78131,0.00016,20.72359]
[1779436216030,25.85,77375.55,0.0,0.78118,0.00016,20.73012]
[1779436221065,25.85,77376.11,0.0,0.78126,0.00016,20.72607]
[1779436227106,25.87,77375.52,0.0,0.78105,0.00016,20.7376]
[1779436235163,25.87,77375.89,0.0,0.78111,0.00016,20.73178]
[1779436245233,25.87,77375.92,0.0,0.7811,0.00016,20.73263]
[1779436250268,25.87,77376.06,0.0,0.78112,0.00016,20.73162]
[1779436255303,25.87,77376.28,0.0,0.78114,0.00016,20.73016]
[1779436260338,25.87,77375.94,0.0,0.78108,0.00016,20.73342]
[1779436267387,25.87,77375.93,0.0,0.78107,0.00016,20.73385]
[1779436272422,25.87,77375.69,0.0,0.78103,0.00016,20.73608]
[1779436280478,25.88,77375.85,0.0,0.78105,0.00016,20.73489]
[1779436285513,25.88,77376.02,0.0,0.78108,0.00016,20.73349]
[1779436290548,25.88,77374.33,0.0,0.78081,0.00016,20.74796]
[1779436295584,25.88,77374.61,0.0,0.78088,0.00016,20.74169]
[1779436300619,25.88,77373.72,0.0,0.78073,0.00016,20.74933]
[1779436305654,25.88,77375.17,0.0,0.78097,0.00016,20.73695]
[1779436311696,25.88,77375.41,0.0,0.781,0.00016,20.73518]
[1779436317740,25.88,77374.95,0.0,0.78092,0.00016,20.73953]
[1779436322775,25.88,77375.48,0.0,0.781,0.00016,20.73536]
[1779436327810,25.88,77375.57,0.0,0.78101,0.00016,20.73506]
[1779436332845,25.88,77375.27,0.0,0.78095,0.00016,20.73796]
[1779436337880,25.88,77376.12,0.0,0.78109,0.00016,20.73088]
[1779436342915,25.88,77376.62,0.0,0.78116,0.00016,20.72679]
[1779436351978,25.88,77378.28,0.0,0.78145,0.00016,20.70907]
[1779436357013,25.88,77377.58,0.0,0.78133,0.00016,20.71545]
[1779436364062,25.88,77378.01,0.0,0.78139,0.00016,20.71215]
[1779436373127,25.88,77376.95,0.0,0.78122,0.00016,20.72158]
[1779436378162,25.88,77376.3,0.0,0.78111,0.00016,20.72724]
[1779436383197,25.88,77375.72,0.0,0.78101,0.00016,20.73224]
[1779436387226,25.88,77366.72,0.0,0.77955,0.00016,20.80934]
[1779436388233,25.88,77363.09,0.0,0.77896,0.00016,20.84029]
[1779436394275,25.88,77362.34,0.0,0.77885,0.00016,20.8459]
[1779436399311,25.88,77362.37,0.0,0.77887,0.00016,20.84501]
[1779436402222,25.88,77362.44,0.0,0.77888,0.00016,20.84429]
[1779436408374,25.88,77365.66,0.0,0.77942,0.00016,20.81585]
[1779436414416,25.88,77365.8,0.0,0.77948,0.00016,20.81035]
[1779436419451,25.88,77365.4,0.0,0.77942,0.00016,20.81336]
[1779436421067,25.88,77365.4,0.0,0.77942,0.00016,20.81336]
[1779436421465,25.88,77360.01,0.0,0.77855,0.00016,20.85927]
[1779436422472,25.88,77354.95,0.0,0.77772,0.00016,20.90233]
[1779436423416,25.88,77354.95,0.0,0.77772,0.00016,20.90233]
[1779436423479,25.87,77353.58,0.0,0.7775,0.00016,20.91382]
[1779436424113,25.87,77353.58,0.0,0.7775,0.00016,20.91382]
[1779436424141,25.87,77353.58,0.0,0.7775,0.00016,20.91382]
[1779436424275,25.87,77353.58,0.0,0.7775,0.00016,20.91382]
[1779436427893,25.87,77355.31,0.0,0.77779,0.00016,20.89892]
[1779436427945,25.87,77355.31,0.0,0.77779,0.00016,20.89892]
[1779436428025,25.87,77355.31,0.0,0.77779,0.00016,20.89892]
[1779436433549,25.87,77355.28,0.0,0.77779,0.00016,20.89878]
[1779436436518,25.87,77355.3,0.0,0.77779,0.00016,20.89846]
[1779436436523,25.87,77355.3,0.0,0.77779,0.00016,20.89846]
[1779436436776,25.87,77355.31,0.0,0.7778,0.00016,20.8983]
[1779436439760,25.87,77355.31,0.0,0.7778,0.00016,20.8983]
[1779436439769,25.87,77355.31,0.0,0.7778,0.00016,20.8983]
[1779436445243,25.87,77355.4,0.0,0.77782,0.00016,20.89706]
[1779436445272,25.87,77355.4,0.0,0.77782,0.00016,20.89706]
[1779436445287,25.87,77355.4,0.0,0.77782,0.00016,20.89706]
[1779436447297,25.87,77355.98,0.0,0.77792,0.00016,20.89201]
[1779436447348,25.87,77355.98,0.0,0.77792,0.00016,20.89201]
[1779436447524,25.87,77355.98,0.0,0.77792,0.00016,20.89201]
[1779436449587,25.87,77356.44,0.0,0.77799,0.00016,20.88798]
[1779436449769,25.87,77356.66,0.0,0.77803,0.00016,20.88605]
[1779436452378,25.87,77357.74,0.0,0.77821,0.00016,20.87677]
[1779436452430,25.87,77357.74,0.0,0.77821,0.00016,20.87677]
[1779436452525,25.87,77357.74,0.0,0.77821,0.00016,20.87677]
[1779436452594,25.87,77364.91,0.0,0.77939,0.00016,20.81507]
[1779436458241,25.87,77367.09,0.0,0.77976,0.00016,20.79577]
[1779436458274,25.87,77367.09,0.0,0.77976,0.00016,20.79577]
[1779436458293,25.87,77367.09,0.0,0.77976,0.00016,20.79577]
[1779436460216,25.87,77368.0,0.0,0.77991,0.00016,20.78769]
[1779436460271,25.87,77368.0,0.0,0.77991,0.00016,20.78769]
[1779436467100,25.87,77366.46,0.0,0.77968,0.00016,20.8]
[1779436467152,25.87,77366.46,0.0,0.77968,0.00016,20.8]
[1779436467275,25.87,77366.46,0.0,0.77968,0.00016,20.8]
[1779436472913,25.86,77366.18,0.0,0.77968,0.00016,20.79758]
[1779436473030,25.86,77366.18,0.0,0.77968,0.00016,20.79758]
[1779436479183,25.86,77366.0,0.0,0.77966,0.00016,20.79841]
[1779436479235,25.86,77366.0,0.0,0.77966,0.00016,20.79841]
[1779436479278,25.86,77366.0,0.0,0.77966,0.00016,20.79841]
[1779436482990,25.86,77365.86,0.0,0.77964,0.00016,20.79918]
[1779436483029,25.86,77365.86,0.0,0.77964,0.00016,20.79918]
[1779436483042,25.86,77365.86,0.0,0.77964,0.00016,20.79918]
[1779436484290,25.86,77363.04,0.0,0.77919,0.00016,20.82275]
[1779436484525,25.86,77363.04,0.0,0.77919,0.00016,20.82275]
[1779436489552,25.86,77359.5,0.0,0.77863,0.00016,20.85227]
[1779436489604,25.86,77359.5,0.0,0.77863,0.00016,20.85227]
[1779436489776,25.86,77359.38,0.0,0.77862,0.00016,20.8529]
[1779436495282,25.86,77359.31,0.0,0.77862,0.00016,20.85287]
[1779436495333,25.86,77359.31,0.0,0.77862,0.00016,20.85287]
[1779436495520,25.86,77359.31,0.0,0.77862,0.00016,20.85287]
[1779436500454,25.85,77359.6,0.0,0.77869,0.00016,20.84896]
[1779436500506,25.85,77359.6,0.0,0.77869,0.00016,20.84896]
[1779436500522,25.85,77359.6,0.0,0.77869,0.00016,20.84896]
[1779436501212,25.85,77359.64,0.0,0.7787,0.00016,20.84842]
[1779436501281,25.85,77359.64,0.0,0.7787,0.00016,20.84842]
[1779436506290,25.85,77357.58,0.0,0.77837,0.00016,20.86564]
[1779436506342,25.85,77357.58,0.0,0.77837,0.00016,20.86564]
[1779436506526,25.85,77357.58,0.0,0.77837,0.00016,20.86564]
[1779436508077,25.85,77353.78,0.0,0.77775,0.00016,20.8979]
[1779436509935,25.85,77352.28,0.0,0.77751,0.00016,20.91064]
[1779436509987,25.85,77352.28,0.0,0.77751,0.00016,20.91064]
[1779436510032,25.85,77352.28,0.0,0.77751,0.00016,20.91064]
[1779436512105,25.85,77346.29,0.0,0.77653,0.00016,20.96144]
[1779436514119,25.85,77342.47,0.0,0.7759,0.00016,20.9939]
[1779436516443,25.85,77342.8,0.0,0.77595,0.00016,20.99104]
[1779436516486,25.85,77342.8,0.0,0.77595,0.00016,20.99104]
[1779436516524,25.85,77342.8,0.0,0.77595,0.00016,20.99104]
[1779436523182,25.85,77339.43,0.0,0.77541,0.00017,21.01925]
[1779436524086,25.85,77339.43,0.0,0.77541,0.00017,21.01925]
[1779436524138,25.85,77339.43,0.0,0.77541,0.00017,21.01925]
[1779436524273,25.85,77339.43,0.0,0.77541,0.00017,21.01925]
[1779436530084,25.85,77336.95,0.0,0.775,0.00017,21.03983]
[1779436530132,25.85,77336.95,0.0,0.775,0.00017,21.03983]
[1779436530275,25.85,77336.95,0.0,0.775,0.00017,21.03983]
[1779436536277,25.85,77341.68,0.0,0.77583,0.00017,20.99506]
[1779436537727,25.85,77341.68,0.0,0.77583,0.00017,20.99506]
[1779436537771,25.85,77343.69,0.0,0.77616,0.00016,20.97789]
[1779436537779,25.85,77343.69,0.0,0.77616,0.00016,20.97789]
[1779436539268,25.85,77343.8,0.0,0.77618,0.00016,20.9769]
[1779436539319,25.85,77343.8,0.0,0.77618,0.00016,20.9769]
[1779436539522,25.85,77343.8,0.0,0.77618,0.00016,20.9769]
[1779436540498,25.85,77344.25,0.0,0.77625,0.00016,20.97302]
[1779436540525,25.85,77344.25,0.0,0.77625,0.00016,20.97302]
[1779436546348,25.85,77344.05,0.0,0.77623,0.00016,20.97434]
[1779436548110,25.85,77343.86,0.0,0.7762,0.00016,20.97589]
[1779436548160,25.85,77343.86,0.0,0.7762,0.00016,20.97589]
[1779436548272,25.85,77343.86,0.0,0.7762,0.00016,20.97589]
[1779436550562,25.85,77342.91,0.0,0.77604,0.00016,20.98384]
[1779436550779,25.85,77342.71,0.0,0.77601,0.00016,20.98546]
[1779436556418,25.84,77343.06,0.0,0.77608,0.00016,20.98192]
[1779436557524,25.84,77343.06,0.0,0.77608,0.00016,20.98192]
[1779436557598,25.84,77343.06,0.0,0.77608,0.00016,20.98192]
[1779436557770,25.84,77343.06,0.0,0.77608,0.00016,20.98192]
[1779436563467,25.84,77344.99,0.0,0.77641,0.00016,20.96484]
[1779436564388,25.84,77344.99,0.0,0.77641,0.00016,20.96484]
[1779436564440,25.84,77344.99,0.0,0.77641,0.00016,20.96484]
[1779436564524,25.84,77344.99,0.0,0.77641,0.00016,20.96484]
[1779436566033,25.84,77344.9,0.0,0.7764,0.00016,20.96552]
[1779436566271,25.84,77344.9,0.0,0.7764,0.00016,20.96552]
[1779436566294,25.84,77344.9,0.0,0.7764,0.00016,20.96552]
[1779436566380,25.84,77344.9,0.0,0.7764,0.00016,20.96552]
[1779436566519,25.84,77344.9,0.0,0.7764,0.00016,20.96552]
[1779436567497,25.84,77338.13,0.0,0.77529,0.00017,21.02283]
[1779436572248,25.84,77338.4,0.0,0.77534,0.00017,21.01991]
[1779436572274,25.84,77338.4,0.0,0.77534,0.00017,21.01991]
[1779436572300,25.84,77338.4,0.0,0.77534,0.00017,21.01991]
[1779436573592,25.84,77338.4,0.0,0.77534,0.00017,21.01975]
[1779436573769,25.84,77338.4,0.0,0.77534,0.00017,21.01975]
[1779436579685,25.84,77337.52,0.0,0.77522,0.00017,21.02628]
[1779436579739,25.84,77337.52,0.0,0.77522,0.00017,21.02628]
[1779436579774,25.84,77337.52,0.0,0.77522,0.00017,21.02628]
[1779436582087,25.84,77337.35,0.0,0.7752,0.00017,21.02739]
[1779436582270,25.84,77337.35,0.0,0.7752,0.00017,21.02739]
[1779436587637,25.83,77336.98,0.0,0.77516,0.00017,21.02932]
[1779436590727,25.83,77336.95,0.0,0.77516,0.00017,21.02923]
[1779436590737,25.83,77336.95,0.0,0.77516,0.00017,21.02923]
[1779436590771,25.83,77336.95,0.0,0.77516,0.00017,21.02923]
[1779436599721,25.83,77335.23,0.0,0.77493,0.00017,21.03833]
[1779436600306,25.83,77335.23,0.0,0.77493,0.00017,21.03833]
[1779436600359,25.83,77335.23,0.0,0.77493,0.00017,21.03833]
[1779436600521,25.83,77335.23,0.0,0.77493,0.00017,21.03833]
[1779436600819,25.83,77335.23,0.0,0.77493,0.00017,21.03833]
[1779436601030,25.83,77335.23,0.0,0.77494,0.00017,21.03814]
[1779436604918,25.83,77330.81,0.0,0.77422,0.00017,21.07483]
[1779436604968,25.83,77330.81,0.0,0.77422,0.00017,21.07483]
[1779436605038,25.83,77330.81,0.0,0.77422,0.00017,21.07483]
[1779436608784,25.83,77336.17,0.0,0.77512,0.00017,21.02839]
[1779436609666,25.83,77336.17,0.0,0.77512,0.00017,21.02839]
[1779436609717,25.83,77336.17,0.0,0.77512,0.00017,21.02839]
[1779436609772,25.83,77336.17,0.0,0.77512,0.00017,21.02839]
[1779436614826,25.82,77342.25,0.0,0.77616,0.00017,20.97482]
[1779436615073,25.82,77342.25,0.0,0.77616,0.00017,20.97482]
[1779436615125,25.82,77342.25,0.0,0.77616,0.00017,20.97482]
[1779436615271,25.82,77342.25,0.0,0.77616,0.00017,20.97482]
[1779436617847,25.82,77348.64,0.0,0.77723,0.00016,20.9195]
[1779436623661,25.82,77351.66,0.0,0.77775,0.00016,20.89244]
[1779436623714,25.82,77351.66,0.0,0.77775,0.00016,20.89244]
[1779436623775,25.82,77351.66,0.0,0.77775,0.00016,20.89244]
[1779436628925,25.82,77351.43,0.0,0.77773,0.00016,20.89347]
[1779436632561,25.81,77351.19,0.0,0.77769,0.00016,20.89546]
[1779436632613,25.81,77351.19,0.0,0.77769,0.00016,20.89546]
[1779436632774,25.81,77351.19,0.0,0.77769,0.00016,20.89546]
[1779436637988,25.81,77350.84,0.0,0.77764,0.00016,20.89838]
[1779436641056,25.81,77350.85,0.0,0.77764,0.00016,20.89831]
[1779436641130,25.81,77350.85,0.0,0.77764,0.00016,20.89831]
[1779436641271,25.81,77350.85,0.0,0.77764,0.00016,20.89831]
[1779436644071,25.81,77347.18,0.0,0.77703,0.00016,20.9297]
[1779436644769,25.81,77347.18,0.0,0.77703,0.00016,20.9297]
[1779436651078,25.81,77344.61,0.0,0.77664,0.00016,20.94746]
[1779436652778,25.81,77344.61,0.0,0.77664,0.00016,20.94746]
[1779436652830,25.81,77344.61,0.0,0.77664,0.00016,20.94746]
[1779436656772,25.81,77344.75,0.0,0.77667,0.00016,20.94613]
[1779436661616,25.81,77344.62,0.0,0.77666,0.00016,20.94676]
[1779436661668,25.81,77344.62,0.0,0.77666,0.00016,20.94676]
[1779436664769,25.81,77344.7,0.0,0.77668,0.00016,20.9455]
[1779436664870,25.81,77344.7,0.0,0.77668,0.00016,20.94537]
[1779436665840,25.81,77344.7,0.0,0.77668,0.00016,20.94537]
[1779436668560,25.81,77344.46,0.0,0.77665,0.00016,20.94701]
[1779436675247,25.81,77344.05,0.0,0.77661,0.00017,20.94928]
[1779436680282,25.81,77345.4,0.0,0.77685,0.00016,20.9369]
[1779436688338,25.8,77345.18,0.0,0.77686,0.00016,20.93631]
[1779436692366,25.8,77344.66,0.0,0.77679,0.00017,20.93943]
[1779436696394,25.79,77343.27,0.0,0.77659,0.00017,20.94994]
[1779436703445,25.79,77338.74,0.0,0.77586,0.00017,20.98782]
[1779436704451,25.79,77333.45,0.0,0.77498,0.00017,21.03276]
[1779436705458,25.79,77331.39,0.0,0.77464,0.00017,21.05011]
[1779436707472,25.79,77329.79,0.0,0.77439,0.00017,21.06332]
[1779436714522,25.79,77329.87,0.0,0.77445,0.00017,21.05741]
[1779436721571,25.78,77330.09,0.0,0.77451,0.00017,21.05418]
[1779436728620,25.78,77330.1,0.0,0.77454,0.00017,21.05277]
[1779436733655,25.78,77330.03,0.0,0.77455,0.00017,21.05245]
[1779436735669,25.78,77328.91,0.0,0.77437,0.00017,21.0616]
[1779436740081,25.78,77328.75,0.0,0.77435,0.00017,21.06258]
[1779436740704,25.78,77327.72,0.0,0.77419,0.00017,21.07078]
[1779436741711,25.78,77326.71,0.0,0.77402,0.00017,21.07919]
[1779436742718,25.78,77324.85,0.0,0.77372,0.00017,21.09482]
[1779436752791,25.77,77324.35,0.0,0.77367,0.00017,21.09732]
[1779436757826,25.77,77324.14,0.0,0.77365,0.00017,21.09832]
[1779436767896,25.77,77325.15,0.0,0.77384,0.00017,21.08826]
[1779436772931,25.77,77326.23,0.0,0.77406,0.00017,21.07473]
[1779436777966,25.76,77326.05,0.0,0.77404,0.00017,21.07574]
[1779436780056,25.76,77325.83,0.0,0.77401,0.00017,21.0774]
[1779436780806,25.76,77325.83,0.0,0.77401,0.00017,21.0774]
[1779436780987,25.76,77325.95,0.0,0.77403,0.00017,21.07628]
[1779436786023,25.76,77326.69,0.0,0.77416,0.00017,21.0695]
[1779436791059,25.76,77327.23,0.0,0.77426,0.00017,21.06449]
[1779436796094,25.76,77327.73,0.0,0.77435,0.00017,21.05967]
[1779436800754,25.76,77327.64,0.0,0.77434,0.00017,21.0603]
[1779436800090,25.76,77327.64,0.0,0.77434,0.00017,21.0603]
[1779436811765,25.76,77327.64,0.0,0.77434,0.00017,21.0603]
[1779436817270,25.76,77329.84,0.0,0.77471,0.00017,21.04144]
[1779436820802,25.76,77330.67,0.0,0.77485,0.00017,21.03437]
[1779436820902,25.76,77332.11,0.0,0.77508,0.00017,21.02209]
[1779436826336,25.76,77332.97,0.0,0.77523,0.00017,21.01476]
[1779436831372,25.76,77338.94,0.0,0.77624,0.00017,20.96002]
[1779436834529,25.76,77341.37,0.0,0.77664,0.00017,20.93925]
[1779436836408,25.76,77348.15,0.0,0.77776,0.00016,20.88121]
[1779436841444,25.76,77351.11,0.0,0.77825,0.00016,20.85583]
[1779436844465,25.76,77359.3,0.0,0.7796,0.00016,20.78548]
[1779436850508,25.76,77363.99,0.0,0.78036,0.00016,20.7454]
[1779436852521,25.76,77369.28,0.0,0.78122,0.00016,20.7004]
[1779436854536,25.76,77375.51,0.0,0.78222,0.00016,20.64732]
[1779436859571,25.77,77378.74,0.0,0.7827,0.00016,20.62161]
[1779436864606,25.77,77382.33,0.0,0.78324,0.00016,20.59309]
[1779436867637,25.78,77373.27,0.0,0.78174,0.00016,20.67293]
[1779436869651,25.78,77367.68,0.0,0.78081,0.00016,20.72199]
[1779436874686,25.78,77364.94,0.0,0.78033,0.00016,20.74729]
[1779436876700,25.78,77355.9,0.0,0.77884,0.00016,20.82558]
[1779436878714,25.78,77351.86,0.0,0.77817,0.00016,20.86058]
[1779436883750,25.79,77351.89,0.0,0.77816,0.00016,20.861]
[1779436888785,25.79,77351.78,0.0,0.77813,0.00016,20.86247]
[1779436893820,25.79,77353.22,0.0,0.77839,0.00016,20.84675]
[1779436898855,25.79,77356.36,0.0,0.77889,0.00016,20.82035]
[1779436902882,25.79,77362.07,0.0,0.77982,0.00016,20.77179]
[1779436907918,25.79,77361.97,0.0,0.77979,0.00016,20.77345]
[1779436912953,25.79,77366.05,0.0,0.78047,0.00016,20.73757]
[1779436914788,25.79,77365.76,0.0,0.78043,0.00016,20.73995]
[1779436914967,25.79,77366.35,0.0,0.78052,0.00016,20.73476]
[1779436920012,25.79,77367.85,0.0,0.78077,0.00016,20.72203]
[1779436925038,25.79,77368.17,0.0,0.78081,0.00016,20.71958]
[1779436929066,25.79,77374.29,0.0,0.78181,0.00016,20.66708]
[1779436934101,25.79,77382.37,0.0,0.78311,0.00016,20.59799]
[1779436939135,25.8,77382.12,0.0,0.78305,0.00016,20.60136]
[1779436944172,25.8,77381.53,0.0,0.78294,0.00016,20.60689]
[1779436949208,25.8,77382.19,0.0,0.78303,0.00016,20.60205]
[1779436954244,25.8,77382.08,0.0,0.78302,0.00016,20.60026]
[1779436960286,25.8,77381.46,0.0,0.7829,0.00016,20.60701]
[1779436965321,25.81,77382.53,0.0,0.78299,0.00016,20.60199]
[1779436970363,25.83,77385.13,0.0,0.78328,0.00016,20.58677]
[1779436975398,25.84,77385.24,0.0,0.78318,0.00016,20.59248]
[1779436980433,25.85,77385.22,0.0,0.78307,0.00016,20.59875]
[1779436985468,25.86,77385.49,0.0,0.78304,0.00016,20.60019]
[1779436992519,25.86,77385.49,0.0,0.78305,0.00016,20.5999]
[1779436997554,25.86,77386.17,0.0,0.78317,0.00016,20.59348]
[1779437003596,25.86,77386.02,0.0,0.78315,0.00016,20.5942]
[1779437007624,25.86,77379.54,0.0,0.78211,0.00016,20.64971]
[1779437012659,25.86,77376.03,0.0,0.78157,0.00016,20.67595]
[1779437018701,25.86,77377.52,0.0,0.78183,0.00016,20.66217]
[1779437023736,25.86,77377.66,0.0,0.78185,0.00016,20.66092]
[1779437028771,25.85,77377.8,0.0,0.78192,0.00016,20.65716]
[1779437033806,25.84,77376.73,0.0,0.78182,0.00016,20.66247]
[1779437039848,25.84,77376.38,0.0,0.78178,0.00016,20.66414]
[1779437044883,25.84,77370.43,0.0,0.78082,0.00016,20.71508]
[1779437049918,25.84,77367.98,0.0,0.78042,0.00016,20.73608]
[1779437054953,25.84,77368.48,0.0,0.78051,0.00016,20.73146]
[1779437059987,25.84,77371.26,0.0,0.78097,0.00016,20.70713]
[1779437065023,25.84,77367.49,0.0,0.78036,0.00016,20.73907]
[1779437070062,25.84,77366.22,0.0,0.78016,0.00016,20.74953]
[1779437075097,25.83,77364.33,0.0,0.77989,0.00016,20.76128]
[1779437081142,25.83,77363.44,0.0,0.77976,0.00016,20.768]
[1779437086177,25.83,77361.05,0.0,0.77939,0.00016,20.78774]
[1779437092219,25.83,77357.7,0.0,0.77885,0.00016,20.81559]
[1779437098260,25.83,77356.9,0.0,0.77873,0.00016,20.82183]
[1779437103296,25.83,77352.87,0.0,0.77808,0.00016,20.85589]
[1779437108332,25.82,77347.06,0.0,0.77713,0.00016,20.90503]
[1779437108777,25.82,77347.06,0.0,0.77713,0.00016,20.90503]
[1779437109339,25.82,77341.43,0.0,0.77621,0.00017,20.95292]
[1779437110772,25.82,77341.82,0.0,0.77627,0.00017,20.94947]
[1779437111353,25.82,77341.69,0.0,0.77626,0.00017,20.95039]
[1779437116388,25.82,77341.15,0.0,0.77617,0.00017,20.95454]
[1779437121423,25.82,77339.94,0.0,0.77598,0.00017,20.96472]
[1779437126458,25.82,77336.3,0.0,0.77538,0.00017,20.99559]
[1779437131493,25.82,77335.19,0.0,0.77522,0.00017,21.0009]
[1779437134513,25.82,77328.72,0.0,0.77416,0.00017,21.05562]
[1779437137538,25.82,77326.05,0.0,0.77371,0.00017,21.07828]
[1779437142573,25.82,77325.98,0.0,0.7737,0.00017,21.07866]
[1779437147608,25.82,77323.43,0.0,0.77329,0.00017,21.09999]
[1779437152643,25.82,77324.6,0.0,0.77349,0.00017,21.08971]
[1779437157681,25.82,77318.33,0.0,0.77245,0.00017,21.14234]
[1779437162715,25.82,77315.54,0.0,0.772,0.00017,21.16523]
[1779437167751,25.81,77313.97,0.0,0.77175,0.00017,21.17766]
[1779437172787,25.81,77310.72,0.0,0.77123,0.00017,21.2042]
[1779437177822,25.81,77308.6,0.0,0.77089,0.00017,21.22099]
[1779437182857,25.81,77309.83,0.0,0.77112,0.00017,21.20958]
[1779437187894,25.81,77305.87,0.0,0.77047,0.00017,21.24197]
[1779437192929,25.8,77305.08,0.0,0.77038,0.00017,21.244]
[1779437193737,25.8,77305.08,0.0,0.77038,0.00017,21.244]
[1779437193937,25.8,77301.32,0.0,0.76975,0.00017,21.2756]
[1779437197526,25.8,77295.94,0.0,0.76887,0.00017,21.31953]
[1779437199979,25.8,77296.72,0.0,0.76901,0.00017,21.31253]
[1779437205014,25.8,77294.92,0.0,0.76872,0.00017,21.32694]
[1779437210049,25.8,77289.95,0.0,0.7679,0.00017,21.36791]
[1779437217098,25.79,77288.99,0.0,0.76776,0.00017,21.3746]
[1779437222133,25.79,77289.13,0.0,0.7678,0.00017,21.37269]
[1779437227169,25.79,77289.66,0.0,0.7679,0.00017,21.3676]
[1779437232204,25.79,77288.92,0.0,0.76779,0.00017,21.37319]
[1779437239253,25.79,77289.85,0.0,0.76796,0.00017,21.36445]
[1779437244288,25.78,77290.06,0.0,0.76801,0.00017,21.36203]
[1779437249323,25.78,77291.81,0.0,0.76832,0.00017,21.34682]
[1779437254358,25.78,77293.25,0.0,0.7686,0.00017,21.33042]
[1779437259412,25.78,77293.16,0.0,0.7686,0.00017,21.33016]
[1779437265442,25.78,77291.59,0.0,0.76836,0.00017,21.34225]
[1779437270477,25.77,77290.61,0.0,0.76821,0.00017,21.34957]
[1779437275512,25.77,77291.25,0.0,0.76835,0.00017,21.34276]
[1779437280547,25.77,77291.9,0.0,0.76848,0.00017,21.33608]
[1779437285584,25.77,77292.39,0.0,0.76858,0.00017,21.33098]
[1779437290619,25.76,77292.18,0.0,0.76856,0.00017,21.33178]
[1779437295654,25.76,77293.71,0.0,0.76884,0.00017,21.31783]
[1779437298675,25.76,77308.61,0.0,0.77136,0.00017,21.19162]
[1779437300689,25.76,77313.73,0.0,0.77223,0.00017,21.14794]
[1779437304717,25.75,77321.01,0.0,0.77354,0.00017,21.08109]
[1779437307520,25.74,77320.88,0.0,0.77356,0.00017,21.08024]
[1779437309524,25.74,77320.98,0.0,0.77362,0.00017,21.07692]
[1779437309752,25.72,77320.94,0.0,0.77375,0.00017,21.07002]
[1779437318816,25.7,77321.32,0.0,0.774,0.00017,21.05452]
[1779437323851,25.7,77321.3,0.0,0.77402,0.00017,21.05348]
[1779437328886,25.69,77323.16,0.0,0.77439,0.00017,21.03437]
[1779437336942,25.69,77323.35,0.0,0.77449,0.00017,21.02902]
[1779437341977,25.68,77322.77,0.0,0.77442,0.00017,21.033]
[1779437343991,25.68,77317.06,0.0,0.77347,0.00017,21.08133]
[1779437349026,25.68,77324.43,0.0,0.77472,0.00017,21.0172]
[1779437354063,25.68,77323.82,0.0,0.77464,0.00017,21.0212]
[1779437359098,25.67,77326.64,0.0,0.77514,0.00017,20.99588]
[1779437364133,25.67,77323.79,0.0,0.77468,0.00017,21.01911]
[1779437366147,25.67,77317.8,0.0,0.77369,0.00017,21.06972]
[1779437371182,25.67,77317.95,0.0,0.77377,0.00017,21.06321]
[1779437376217,25.66,77318.99,0.0,0.77397,0.00017,21.05302]
[1779437384273,25.66,77318.76,0.0,0.77397,0.00017,21.05308]
[1779437389308,25.66,77319.5,0.0,0.77411,0.00017,21.04558]
[1779437394343,25.65,77319.27,0.0,0.7741,0.00017,21.04626]
[1779437398371,25.65,77313.45,0.0,0.77314,0.00017,21.09488]
[1779437403408,25.65,77312.59,0.0,0.77303,0.00017,21.1008]
[1779437409448,25.65,77312.48,0.0,0.77304,0.00017,21.10002]
[1779437414485,25.64,77311.93,0.0,0.77298,0.00017,21.1033]
[1779437420527,25.64,77312.25,0.0,0.77306,0.00017,21.09894]
[1779437426569,25.64,77312.56,0.0,0.77313,0.00017,21.09529]
[1779437429526,25.64,77312.76,0.0,0.77317,0.00017,21.0933]
[1779437434625,25.63,77312.81,0.0,0.77322,0.00017,21.08826]
[1779437437526,25.63,77317.14,0.0,0.77395,0.00017,21.051]
[1779437439662,25.63,77333.27,0.0,0.77665,0.00017,20.91246]
[1779437440669,25.63,77340.86,0.0,0.77793,0.00017,20.84598]
[1779437445704,25.63,77344.28,0.0,0.77852,0.00017,20.81552]
[1779437448726,25.63,77350.03,0.0,0.77946,0.00017,20.76626]
[1779437454768,25.63,77351.6,0.0,0.77967,0.00017,20.75558]
[1779437459803,25.64,77351.87,0.0,0.77968,0.00017,20.75523]
[1779437464837,25.64,77349.24,0.0,0.77924,0.00017,20.77828]
[1779437466852,25.63,77343.54,0.0,0.77834,0.00017,20.82513]
[1779437471887,25.63,77347.77,0.0,0.7791,0.00017,20.78511]
[1779437476923,25.64,77351.12,0.0,0.77959,0.00017,20.75986]
[1779437481957,25.64,77353.36,0.0,0.77992,0.00016,20.74247]
[1779437486992,25.65,77354.08,0.0,0.77995,0.00016,20.74094]
[1779437492029,25.65,77354.05,0.0,0.77999,0.00016,20.73626]
[1779437495539,25.65,77356.63,0.0,0.78042,0.00016,20.71378]
[1779437500087,25.65,77369.81,0.0,0.78254,0.00016,20.6017]
[1779437505122,25.65,77367.47,0.0,0.78217,0.00016,20.62162]
[1779437506129,25.65,77360.86,0.0,0.78108,0.00016,20.67897]
[1779437508143,25.65,77354.56,0.0,0.78004,0.00016,20.73384]
[1779437509260,25.65,77354.56,0.0,0.78004,0.00016,20.73384]
[1779437510157,25.65,77347.03,0.0,0.7788,0.00017,20.79879]
[1779437511280,25.65,77347.03,0.0,0.7788,0.00017,20.79879]
[1779437511373,25.65,77344.6,0.0,0.7784,0.00017,20.81963]
[1779437515275,25.65,77344.35,0.0,0.77836,0.00017,20.82152]
[1779437515288,25.65,77344.31,0.0,0.77836,0.00017,20.82159]
[1779437521234,25.65,77344.53,0.0,0.77841,0.00017,20.81894]
[1779437524255,25.65,77350.1,0.0,0.77934,0.00017,20.77055]
[1779437527276,25.65,77353.97,0.0,0.77998,0.00016,20.73702]
[1779437532311,25.65,77353.74,0.0,0.77994,0.00016,20.73902]
[1779437535336,25.65,77347.93,0.0,0.77899,0.00017,20.78897]
[1779437541378,25.64,77347.32,0.0,0.77891,0.00017,20.79278]
[1779437546413,25.64,77345.78,0.0,0.77868,0.00017,20.80484]
[1779437557490,25.63,77345.5,0.0,0.77871,0.00017,20.80063]
[1779437562525,25.63,77340.45,0.0,0.7779,0.00017,20.84288]
[1779437574609,25.62,77338.23,0.0,0.7776,0.00017,20.85828]
[1779437584679,25.62,77338.23,0.0,0.77765,0.00017,20.85543]
[1779437589713,25.61,77338.62,0.0,0.77774,0.00017,20.85076]
[1779437595756,25.61,77338.62,0.0,0.77777,0.00017,20.84925]
[1779437608847,25.59,77339.05,0.0,0.77802,0.00017,20.83621]
[1779437619927,25.59,77339.3,0.0,0.77813,0.00017,20.82798]
[1779437624962,25.58,77339.21,0.0,0.77813,0.00017,20.82776]
[1779437629998,25.58,77338.59,0.0,0.77805,0.00017,20.83213]
[1779437640070,25.58,77338.59,0.0,0.77809,0.00017,20.82995]
[1779437653160,25.57,77338.69,0.0,0.77815,0.00017,20.82661]
[1779437659203,25.57,77338.62,0.0,0.77816,0.00017,20.82609]
[1779437669274,25.57,77338.53,0.0,0.77818,0.00017,20.825]
[1779437679345,25.56,77338.53,0.0,0.77824,0.00017,20.81938]
[1779437689415,25.56,77338.53,0.0,0.77828,0.00017,20.81737]
[1779437692436,25.56,77328.4,0.0,0.7766,0.00017,20.90422]
[1779437697471,25.55,77328.2,0.0,0.77659,0.00017,20.90448]
[1779437703513,25.55,77332.2,0.0,0.77729,0.00017,20.86828]
[1779437708548,25.55,77336.5,0.0,0.77803,0.00017,20.83]
[1779437713583,25.55,77340.19,0.0,0.77866,0.00017,20.79732]
[1779437716604,25.54,77346.94,0.0,0.77978,0.00017,20.73844]
[1779437719626,25.54,77364.33,0.0,0.78266,0.00016,20.5869]
[1779437720634,25.54,77375.12,0.0,0.78443,0.00016,20.49256]
[1779437721521,25.54,77375.12,0.0,0.78443,0.00016,20.49256]
[1779437723276,25.54,77377.92,0.0,0.78488,0.00016,20.4681]
[1779437723657,25.54,77380.17,0.0,0.78525,0.00016,20.44832]
[1779437727685,25.54,77386.62,0.0,0.78638,0.00016,20.38747]
[1779437729699,25.53,77394.67,0.0,0.7877,0.00016,20.31599]
[1779437734733,25.53,77398.57,0.0,0.78838,0.00016,20.27647]
[1779437736748,25.53,77411.94,0.0,0.79055,0.00016,20.1575]
[1779437738762,25.53,77416.71,0.0,0.79134,0.00016,20.11433]
[1779437739283,25.53,77416.71,0.0,0.79134,0.00016,20.11433]
[1779437741783,25.53,77409.22,0.0,0.79015,0.00016,20.17954]
[1779437742991,25.53,77409.22,0.0,0.79015,0.00016,20.17954]
[1779437743061,25.53,77409.22,0.0,0.79015,0.00016,20.17954]
[1779437743273,25.53,77408.45,0.0,0.79003,0.00016,20.18619]
[1779437743797,25.52,77402.76,0.0,0.78912,0.00016,20.23631]
[1779437745273,25.52,77400.3,0.0,0.78872,0.00016,20.2578]
[1779437745811,25.52,77400.23,0.0,0.78872,0.00016,20.25817]
[1779437750846,25.52,77397.38,0.0,0.78828,0.00016,20.28201]
[1779437751853,25.52,77414.2,0.0,0.791,0.00016,20.13303]
[1779437752527,25.52,77414.2,0.0,0.791,0.00016,20.13303]
[1779437752860,25.52,77422.17,0.0,0.79228,0.00016,20.06231]
[1779437754874,25.52,77425.95,0.0,0.79289,0.00016,20.02828]
[1779437756021,25.52,77425.95,0.0,0.79289,0.00016,20.02828]
[1779437756888,25.52,77426.0,0.0,0.7929,0.00016,20.02743]
[1779437758038,25.52,77426.0,0.0,0.7929,0.00016,20.02743]
[1779437758902,25.52,77425.81,0.0,0.79288,0.00016,20.0289]
[1779437763938,25.52,77425.39,0.0,0.79281,0.00016,20.03255]
[1779437768973,25.52,77425.64,0.0,0.79285,0.00016,20.03028]
[1779437774008,25.52,77428.98,0.0,0.79339,0.00016,20.00039]
[1779437779043,25.52,77432.38,0.0,0.79395,0.00016,19.96938]
[1779437784079,25.51,77434.97,0.0,0.79437,0.00016,19.94553]
[1779437787099,25.51,77441.44,0.0,0.79541,0.00016,19.88738]
[1779437790121,25.51,77448.33,0.0,0.7965,0.00016,19.82556]
[1779437796019,25.51,77448.99,0.0,0.79664,0.00016,19.81578]
[1779437801203,25.51,77448.2,0.0,0.79651,0.00016,19.82287]
[1779437806238,25.51,77440.8,0.0,0.79534,0.00016,19.88874]
[1779437808024,25.51,77440.8,0.0,0.79534,0.00016,19.88874]
[1779437808252,25.51,77430.35,0.0,0.79368,0.00016,19.98157]
[1779437811273,25.51,77426.17,0.0,0.79303,0.00016,20.01795]
[1779437816308,25.51,77426.22,0.0,0.79306,0.00016,20.01603]
[1779437821345,25.5,77425.63,0.0,0.793,0.00016,20.01975]
[1779437826384,25.5,77421.03,0.0,0.79228,0.00016,20.05944]
[1779437828398,25.5,77427.38,0.0,0.7933,0.00016,20.00267]
[1779437833433,25.5,77428.43,0.0,0.79348,0.00016,19.99279]
[1779437838469,25.5,77428.82,0.0,0.79355,0.00016,19.98885]
[1779437843505,25.5,77430.36,0.0,0.79382,0.00016,19.97399]
[1779437848540,25.5,77428.64,0.0,0.79355,0.00016,19.98867]
[1779437853575,25.5,77426.45,0.0,0.79324,0.00016,20.00382]
[1779437856446,25.49,77427.09,0.0,0.79334,0.00016,19.99787]
[1779437856498,25.49,77427.09,0.0,0.79334,0.00016,19.99787]
[1779437856519,25.49,77427.09,0.0,0.79334,0.00016,19.99787]
[1779437861631,25.49,77426.91,0.0,0.79333,0.00016,19.99877]
[1779437864823,25.49,77426.91,0.0,0.79333,0.00016,19.99877]
[1779437864909,25.49,77426.91,0.0,0.79333,0.00016,19.99877]
[1779437865020,25.49,77426.91,0.0,0.79333,0.00016,19.99877]
[1779437865123,25.49,77426.91,0.0,0.79333,0.00016,19.99841]
[1779437867117,25.49,77431.54,0.0,0.79408,0.00016,19.95705]
[1779437867166,25.49,77431.54,0.0,0.79408,0.00016,19.95705]
[1779437867270,25.49,77435.74,0.0,0.79474,0.00016,19.91973]
[1779437872800,25.49,77436.34,0.0,0.79486,0.00016,19.91309]
[1779437872811,25.49,77436.34,0.0,0.79486,0.00016,19.91309]
[1779437873028,25.49,77436.34,0.0,0.79486,0.00016,19.91309]
[1779437876719,25.49,77436.71,0.0,0.79495,0.00016,19.90813]
[1779437876770,25.49,77436.71,0.0,0.79495,0.00016,19.90813]
[1779437876771,25.49,77436.71,0.0,0.79495,0.00016,19.90813]
[1779437877021,25.49,77436.71,0.0,0.79495,0.00016,19.90813]
[1779437877083,25.49,77436.71,0.0,0.79496,0.00016,19.9077]
[1779437879859,25.48,77437.02,0.0,0.79502,0.00016,19.90409]
[1779437880026,25.48,77437.02,0.0,0.79502,0.00016,19.90409]
[1779437880120,25.48,77442.23,0.0,0.79585,0.00016,19.85733]
[1779437884894,25.48,77444.75,0.0,0.79627,0.00016,19.83342]
[1779437884968,25.48,77444.75,0.0,0.79627,0.00016,19.83342]
[1779437885021,25.48,77444.75,0.0,0.79627,0.00016,19.83342]
[1779437885054,25.48,77445.18,0.0,0.79635,0.00016,19.82924]
[1779437886105,25.48,77445.18,0.0,0.79635,0.00016,19.82924]
[1779437886140,25.48,77445.18,0.0,0.79635,0.00016,19.82924]
[1779437886273,25.48,77445.85,0.0,0.79646,0.00016,19.82291]
[1779437895870,25.47,77445.92,0.0,0.79653,0.00016,19.81909]
[1779437896494,25.47,77445.92,0.0,0.79653,0.00016,19.81909]
[1779437896519,25.47,77445.92,0.0,0.79653,0.00016,19.81909]
[1779437898670,25.47,77445.69,0.0,0.7965,0.00016,19.82054]
[1779437898719,25.47,77445.69,0.0,0.7965,0.00016,19.82054]
[1779437898772,25.47,77445.69,0.0,0.7965,0.00016,19.82054]
[1779437898891,25.47,77445.92,0.0,0.79654,0.00016,19.81818]
[1779437899234,25.47,77445.92,0.0,0.79654,0.00016,19.81818]
[1779437900228,25.47,77445.92,0.0,0.79654,0.00016,19.81818]
[1779437900244,25.47,77446.04,0.0,0.79657,0.00016,19.81681]
[1779437900272,25.47,77446.04,0.0,0.79657,0.00016,19.81681]
[1779437906346,25.47,77452.96,0.0,0.79767,0.00016,19.75421]
[1779437906397,25.47,77452.96,0.0,0.79767,0.00016,19.75421]
[1779437906519,25.47,77452.96,0.0,0.79767,0.00016,19.75421]
[1779437906619,25.47,77452.96,0.0,0.79768,0.00016,19.75377]
[1779437908036,25.47,77452.96,0.0,0.79768,0.00016,19.75377]
[1779437909968,25.47,77444.53,0.0,0.79636,0.00016,19.82856]
[1779437912633,25.47,77445.76,0.0,0.79659,0.00016,19.8131]
[1779437912666,25.47,77445.76,0.0,0.79659,0.00016,19.8131]
[1779437912770,25.47,77445.76,0.0,0.79659,0.00016,19.8131]
[1779437912988,25.47,77444.53,0.0,0.7964,0.00016,19.82382]
[1779437918025,25.46,77443.84,0.0,0.79632,0.00016,19.82843]
[1779437918791,25.46,77443.84,0.0,0.79632,0.00016,19.82843]
[1779437918843,25.46,77443.84,0.0,0.79632,0.00016,19.82843]
[1779437919019,25.46,77443.84,0.0,0.79632,0.00016,19.82843]
[1779437919033,25.46,77443.47,0.0,0.79626,0.00016,19.83144]
[1779437924068,25.46,77443.76,0.0,0.79634,0.00016,19.82733]
[1779437926082,25.46,77448.96,0.0,0.79717,0.00016,19.78019]
[1779437927167,25.46,77448.96,0.0,0.79717,0.00016,19.78019]
[1779437927219,25.46,77448.96,0.0,0.79717,0.00016,19.78019]
[1779437927272,25.46,77449.4,0.0,0.79724,0.00016,19.77602]
[1779437928096,25.46,77449.43,0.0,0.79725,0.00016,19.77554]
[1779437933131,25.46,77449.29,0.0,0.79725,0.00016,19.77579]
[1779437936456,25.46,77448.17,0.0,0.79708,0.00016,19.78529]
[1779437936477,25.46,77448.17,0.0,0.79708,0.00016,19.78529]
[1779437936522,25.46,77448.17,0.0,0.79708,0.00016,19.78529]
[1779437937158,25.46,77448.31,0.0,0.7971,0.00016,19.78386]
[1779437942194,25.45,77447.84,0.0,0.79704,0.00016,19.78724]
[1779437943201,25.45,77442.39,0.0,0.79618,0.00016,19.83591]
[1779437944208,25.45,77432.39,0.0,0.79459,0.00016,19.92534]
[1779437945215,25.45,77430.39,0.0,0.79427,0.00016,19.94307]
[1779437946222,25.45,77430.92,0.0,0.79436,0.00016,19.93818]
[1779437947229,25.45,77434.14,0.0,0.79488,0.00016,19.90914]
[1779437947544,25.45,77434.14,0.0,0.79488,0.00016,19.90914]
[1779437947576,25.45,77434.14,0.0,0.79488,0.00016,19.90914]
[1779437947770,25.45,77434.14,0.0,0.79488,0.00016,19.90914]
[1779437948236,25.45,77434.21,0.0,0.79489,0.00016,19.90826]
[1779437953278,25.45,77435.03,0.0,0.79504,0.00016,19.89983]
[1779437954265,25.45,77435.03,0.0,0.79504,0.00016,19.89983]
[1779437954285,25.45,77435.15,0.0,0.79507,0.00016,19.89853]
[1779437954318,25.45,77435.15,0.0,0.79507,0.00016,19.89853]
[1779437954518,25.45,77435.15,0.0,0.79507,0.00016,19.89853]
[1779437954619,25.45,77435.15,0.0,0.79507,0.00016,19.89835]
[1779437959320,25.45,77435.47,0.0,0.79513,0.00016,19.89491]
[1779437959386,25.45,77435.47,0.0,0.79513,0.00016,19.89491]
[1779437959527,25.45,77435.47,0.0,0.79513,0.00016,19.89491]
[1779437959626,25.45,77434.93,0.0,0.79505,0.00016,19.89936]
[1779437964849,25.45,77437.72,0.0,0.79551,0.00016,19.87386]
[1779437964901,25.45,77437.72,0.0,0.79551,0.00016,19.87386]
[1779437965020,25.45,77437.72,0.0,0.79551,0.00016,19.87386]
[1779437965109,25.45,77436.73,0.0,0.79535,0.00016,19.88239]
[1779437972013,25.44,77437.8,0.0,0.79554,0.00016,19.87202]
[1779437972018,25.44,77437.8,0.0,0.79554,0.00016,19.87202]
[1779437972269,25.44,77437.8,0.0,0.79554,0.00016,19.87202]
[1779437972112,25.44,77437.93,0.0,0.7956,0.00016,19.86642]
[1779437977447,25.44,77439.1,0.0,0.79581,0.00016,19.85427]
[1779437978418,25.44,77439.1,0.0,0.79581,0.00016,19.85427]
[1779437978441,25.44,77439.1,0.0,0.79581,0.00016,19.85427]
[1779437978525,25.44,77439.1,0.0,0.79581,0.00016,19.85427]
[1779437978620,25.44,77438.82,0.0,0.79577,0.00016,19.8566]
[1779437980467,25.44,77445.75,0.0,0.79688,0.00016,19.79383]
[1779437986510,25.43,77441.51,0.0,0.79624,0.00016,19.83009]
[1779437987517,25.43,77435.33,0.0,0.79526,0.00016,19.88509]
[1779437988918,25.43,77435.33,0.0,0.79526,0.00016,19.88509]
[1779437989022,25.43,77435.33,0.0,0.79526,0.00016,19.88509]
[1779437989034,25.43,77435.33,0.0,0.79526,0.00016,19.88509]
[1779437989068,25.43,77437.48,0.0,0.79561,0.00016,19.86541]
[1779437990051,25.43,77437.48,0.0,0.79561,0.00016,19.86541]
[1779437990269,25.43,77437.48,0.0,0.79561,0.00016,19.86541]
[1779437990152,25.43,77439.06,0.0,0.79587,0.00016,19.85087]
[1779437993559,25.43,77432.77,0.0,0.79489,0.00016,19.90576]
[1779437994566,25.43,77430.62,0.0,0.79456,0.00016,19.92458]
[1779437995372,25.43,77430.62,0.0,0.79456,0.00016,19.92458]
[1779437995424,25.43,77430.62,0.0,0.79456,0.00016,19.92458]
[1779437995521,25.43,77430.62,0.0,0.79456,0.00016,19.92458]
[1779437995572,25.43,77429.19,0.0,0.79433,0.00016,19.93693]
[1779437996580,25.43,77429.59,0.0,0.79441,0.00016,19.93291]
[1779437997587,25.43,77429.28,0.0,0.79436,0.00016,19.93525]
[1779437998594,25.43,77429.85,0.0,0.79446,0.00016,19.92972]
[1779437999601,25.42,77431.31,0.0,0.7947,0.00016,19.91623]
[1779438000608,25.42,77433.83,0.0,0.79511,0.00016,19.89328]
[1779438002182,25.42,77433.83,0.0,0.79511,0.00016,19.89328]
[1779438002220,25.42,77433.83,0.0,0.79511,0.00016,19.89328]
[1779438002274,25.42,77433.83,0.0,0.79511,0.00016,19.89328]
[1779438002280,25.42,77434.65,0.0,0.79525,0.00016,19.88556]
[1779438007665,25.42,77434.79,0.0,0.79532,0.00016,19.88159]
[1779438010858,25.41,77435.55,0.0,0.79547,0.00016,19.87323]
[1779438010910,25.41,77435.55,0.0,0.79547,0.00016,19.87323]
[1779438011022,25.41,77435.55,0.0,0.79547,0.00016,19.87323]
[1779438011058,25.41,77436.06,0.0,0.79556,0.00016,19.86815]
[1779438015331,25.41,77438.63,0.0,0.79599,0.00016,19.84361]
[1779438015383,25.41,77440.74,0.0,0.79634,0.00016,19.82422]
[1779438015523,25.41,77440.74,0.0,0.79634,0.00016,19.82422]
[1779438015720,25.41,77440.85,0.0,0.79636,0.00016,19.82271]
[1779438018742,25.41,77446.12,0.0,0.79723,0.00016,19.77388]
[1779438022145,25.4,77445.84,0.0,0.7972,0.00016,19.77548]
[1779438022197,25.4,77445.84,0.0,0.7972,0.00016,19.77548]
[1779438022280,25.4,77445.84,0.0,0.7972,0.00016,19.77548]
[1779438022246,25.4,77448.03,0.0,0.79755,0.00016,19.75534]
[1779438022770,25.39,77449.21,0.0,0.79781,0.00016,19.7404]
[1779438027807,25.38,77452.21,0.0,0.79845,0.00016,19.70413]
[1779438029823,25.38,77459.11,0.0,0.79955,0.00016,19.64118]
[1779438030827,25.38,77464.78,0.0,0.80045,0.00016,19.58953]
[1779438034116,25.37,77464.11,0.0,0.80043,0.00016,19.58794]
[1779438034146,25.37,77464.11,0.0,0.80043,0.00016,19.58794]
[1779438034272,25.37,77464.11,0.0,0.80043,0.00016,19.58794]
[1779438034371,25.36,77464.11,0.0,0.8005,0.00016,19.58375]
[1779438036869,25.36,77456.45,0.0,0.79932,0.00016,19.65181]
[1779438041904,25.35,77455.69,0.0,0.79924,0.00016,19.65625]
[1779438042596,25.35,77455.69,0.0,0.79924,0.00016,19.65625]
[1779438042644,25.35,77455.69,0.0,0.79924,0.00016,19.65625]
[1779438042773,25.35,77455.69,0.0,0.79924,0.00016,19.65625]
[1779438042860,25.35,77455.69,0.0,0.79925,0.00016,19.65577]
[1779438046939,25.35,77451.61,0.0,0.79863,0.00016,19.69065]
[1779438047533,25.35,77451.61,0.0,0.79863,0.00016,19.69065]
[1779438047541,25.35,77451.61,0.0,0.79863,0.00016,19.69065]
[1779438047771,25.35,77451.61,0.0,0.79863,0.00016,19.69065]
[1779438047947,25.35,77450.23,0.0,0.79842,0.00016,19.70271]
[1779438052982,25.34,77450.87,0.0,0.79856,0.00016,19.69491]
[1779438053812,25.34,77450.87,0.0,0.79856,0.00016,19.69491]
[1779438053833,25.34,77450.87,0.0,0.79856,0.00016,19.69491]
[1779438054025,25.34,77450.87,0.0,0.79856,0.00016,19.69491]
[1779438054121,25.34,77450.69,0.0,0.79854,0.00016,19.69613]
[1779438060035,25.34,77448.77,0.0,0.79827,0.00016,19.71096]
[1779438060774,25.34,77448.77,0.0,0.79827,0.00016,19.71096]
[1779438060827,25.34,77448.77,0.0,0.79827,0.00016,19.71096]
[1779438061389,25.34,77448.77,0.0,0.79827,0.00016,19.71096]
[1779438061042,25.34,77449.76,0.0,0.79844,0.00016,19.7016]
[1779438062027,25.34,77449.76,0.0,0.79844,0.00016,19.7016]
[1779438062070,25.34,77449.93,0.0,0.79847,0.00016,19.69965]
[1779438063073,25.34,77446.04,0.0,0.79786,0.00016,19.73434]
[1779438065088,25.34,77429.61,0.0,0.79526,0.00016,19.88153]
[1779438066095,25.33,77426.9,0.0,0.79483,0.00016,19.90566]
[1779438067102,25.33,77423.34,0.0,0.79426,0.00016,19.93739]
[1779438068109,25.33,77420.87,0.0,0.79387,0.00016,19.95916]
[1779438069116,25.33,77412.27,0.0,0.79249,0.00016,20.0358]
[1779438070373,25.33,77412.27,0.0,0.79249,0.00016,20.0358]
[1779438070401,25.33,77412.27,0.0,0.79249,0.00016,20.0358]
[1779438070397,25.33,77407.73,0.0,0.79177,0.00016,20.07602]
[1779438071283,25.33,77407.35,0.0,0.79171,0.00016,20.07898]
[1779438071527,25.33,77407.35,0.0,0.79171,0.00016,20.07898]
[1779438072019,25.33,77407.35,0.0,0.79171,0.00016,20.07898]
[1779438083214,25.32,77406.41,0.0,0.79165,0.00016,20.08199]
[1779438084221,25.32,77404.99,0.0,0.79143,0.00016,20.09423]
[1779438089256,25.3,77400.67,0.0,0.79092,0.00016,20.12232]
[1779438090263,25.29,77397.35,0.0,0.79046,0.00016,20.14709]
[1779438095298,25.24,77396.73,0.0,0.79083,0.00016,20.12416]
[1779438100333,25.23,77396.15,0.0,0.79085,0.00016,20.12275]
[1779438102347,25.23,77397.49,0.0,0.79108,0.00016,20.1098]
[1779438107383,25.22,77396.83,0.0,0.79102,0.00016,20.11341]
[1779438112418,25.22,77396.57,0.0,0.79101,0.00016,20.11346]
[1779438119468,25.21,77396.03,0.0,0.79098,0.00016,20.1151]
[1779438120475,25.21,77393.61,0.0,0.7906,0.00016,20.13636]
[1779438121482,25.21,77390.1,0.0,0.79003,0.00016,20.16736]
[1779438126517,25.2,77389.41,0.0,0.78996,0.00016,20.17123]
[1779438130074,25.2,77390.18,0.0,0.7901,0.00016,20.16371]
[1779438130121,25.2,77391.62,0.0,0.79034,0.00016,20.15019]
[1779438132558,25.2,77393.47,0.0,0.79065,0.00016,20.13304]
[1779438133566,25.2,77395.91,0.0,0.79106,0.00016,20.11086]
[1779438134573,25.2,77397.21,0.0,0.79127,0.00016,20.09913]
[1779438135580,25.2,77395.53,0.0,0.791,0.00016,20.11397]
[1779438137594,25.2,77396.76,0.0,0.79121,0.00016,20.10246]
[1779438141622,25.18,77395.37,0.0,0.7911,0.00016,20.10815]
[1779438146656,25.18,77394.52,0.0,0.79098,0.00016,20.11461]
[1779438152699,25.18,77389.9,0.0,0.79028,0.00016,20.15085]
[1779438154713,25.17,77392.69,0.0,0.79079,0.00016,20.12269]
[1779438155720,25.17,77396.11,0.0,0.79135,0.00016,20.09172]
[1779438156727,25.17,77394.39,0.0,0.79108,0.00016,20.10697]
[1779438161762,25.17,77394.46,0.0,0.79111,0.00016,20.10524]
[1779438166798,25.17,77393.61,0.0,0.79099,0.00016,20.11177]
[1779438172840,25.17,77394.7,0.0,0.79119,0.00016,20.10079]
[1779438173847,25.17,77397.32,0.0,0.79161,0.00016,20.07721]
[1779438175861,25.17,77399.05,0.0,0.7919,0.00016,20.06168]
[1779438176868,25.17,77403.02,0.0,0.79254,0.00016,20.02596]
[1779438177874,25.17,77406.51,0.0,0.79311,0.00016,19.99458]
[1779438182910,25.17,77405.58,0.0,0.79296,0.00016,20.00281]
[1779438185806,25.17,77405.44,0.0,0.79294,0.00016,20.00351]
[1779438191973,25.16,77405.35,0.0,0.79297,0.00016,20.00228]
[1779438198017,25.16,77405.14,0.0,0.79296,0.00016,20.00244]
[1779438203052,25.15,77404.78,0.0,0.79293,0.00016,20.00423]
[1779438207080,25.15,77403.58,0.0,0.79275,0.00016,20.01387]
[1779438209094,25.15,77402.42,0.0,0.79258,0.00016,20.02371]
[1779438213122,25.15,77403.94,0.0,0.79287,0.00016,20.00491]
[1779438214129,25.15,77405.81,0.0,0.79318,0.00016,19.98773]
[1779438220171,25.15,77405.87,0.0,0.79322,0.00016,19.98561]
[1779438225208,25.14,77405.76,0.0,0.79322,0.00016,19.98543]
[1779438230242,25.14,77405.54,0.0,0.7932,0.00016,19.98633]
[1779438234271,25.14,77406.99,0.0,0.79345,0.00016,19.97244]
[1779438240313,25.14,77406.66,0.0,0.79342,0.00016,19.97433]
[1779438241320,25.14,77410.75,0.0,0.79409,0.00016,19.93719]
[1779438242327,25.14,77414.8,0.0,0.79474,0.00016,19.90043]
[1779438243334,25.14,77413.47,0.0,0.79453,0.00016,19.91239]
[1779438247362,25.14,77412.47,0.0,0.79437,0.00016,19.92105]
[1779438253404,25.13,77412.54,0.0,0.7944,0.00016,19.91984]
[1779438256425,25.13,77416.29,0.0,0.79501,0.00016,19.88562]
[1779438257432,25.13,77419.02,0.0,0.79545,0.00016,19.86084]
[1779438258439,25.13,77421.7,0.0,0.79587,0.00016,19.83683]
[1779438260453,25.14,77421.09,0.0,0.79577,0.00016,19.843]
[1779438261470,25.14,77422.01,0.0,0.79591,0.00016,19.83497]
[1779438262475,25.14,77428.01,0.0,0.79687,0.00016,19.78064]
[1779438263482,25.14,77428.58,0.0,0.79696,0.00016,19.77545]
[1779438264491,25.14,77429.24,0.0,0.79707,0.00016,19.76936]
[1779438265497,25.14,77428.7,0.0,0.79699,0.00016,19.77418]
[1779438267512,25.14,77425.73,0.0,0.79651,0.00016,19.80113]
[1779438268520,25.14,77422.98,0.0,0.79606,0.00016,19.82616]
[1779438270534,25.14,77422.32,0.0,0.79596,0.00016,19.83226]
[1779438273555,25.14,77421.72,0.0,0.79589,0.00016,19.8338]
[1779438274562,25.14,77420.99,0.0,0.79577,0.00016,19.84027]
[1779438279597,25.14,77420.95,0.0,0.79578,0.00016,19.84001]
[1779438283634,25.13,77423.04,0.0,0.79613,0.00016,19.82037]
[1779438284641,25.13,77422.33,0.0,0.79601,0.00016,19.82658]
[1779438286657,25.13,77421.52,0.0,0.79589,0.00016,19.83351]
[1779438287664,25.13,77420.67,0.0,0.79576,0.00016,19.841]
[1779438289678,25.13,77422.23,0.0,0.79602,0.00016,19.82641]
[1779438290685,25.13,77422.79,0.0,0.79611,0.00016,19.8211]
[1779438294713,25.13,77422.24,0.0,0.79604,0.00016,19.82528]
[1779438295720,25.13,77421.32,0.0,0.79589,0.00016,19.83343]
[1779438296727,25.13,77422.95,0.0,0.79616,0.00016,19.81844]
[1779438297734,25.13,77423.68,0.0,0.79628,0.00016,19.8116]
[1779438299748,25.13,77424.88,0.0,0.79648,0.00016,19.80014]
[1779438300755,25.13,77423.62,0.0,0.79628,0.00016,19.8114]
[1779438301762,25.13,77422.63,0.0,0.79612,0.00016,19.82039]
[1779438302771,25.13,77421.77,0.0,0.79599,0.00016,19.82781]
[1779438308813,25.13,77421.18,0.0,0.7959,0.00016,19.83281]
[1779438310827,25.13,77421.79,0.0,0.796,0.00016,19.82712]
[1779438315862,25.12,77422.14,0.0,0.79607,0.00016,19.82359]
[1779438318883,25.12,77423.1,0.0,0.79622,0.00016,19.8147]
[1779438327947,25.12,77423.56,0.0,0.79631,0.00016,19.81004]
[1779438332982,25.12,77424.24,0.0,0.79645,0.00016,19.79967]
[1779438339024,25.12,77425.81,0.0,0.79671,0.00016,19.78483]
[1779438340031,25.12,77427.67,0.0,0.79701,0.00016,19.76768]
[1779438341038,25.12,77428.34,0.0,0.79713,0.00016,19.76137]
[1779438344059,25.12,77428.81,0.0,0.79721,0.00016,19.75643]
[1779438346073,25.12,77429.58,0.0,0.79734,0.00016,19.74899]
[1779438348087,25.12,77429.22,0.0,0.79729,0.00016,19.75183]
[1779438351109,25.12,77430.28,0.0,0.79747,0.00016,19.74154]
[1779438352117,25.12,77429.54,0.0,0.79736,0.00016,19.74806]
[1779438356145,25.11,77428.28,0.0,0.79717,0.00016,19.75866]
[1779438357152,25.11,77425.98,0.0,0.79681,0.00016,19.77934]
[1779438362187,25.11,77425.81,0.0,0.7968,0.00016,19.77963]
[1779438365208,25.11,77423.11,0.0,0.79638,0.00016,19.80343]
[1779438366214,25.11,77420.08,0.0,0.79589,0.00016,19.83086]
[1779438371429,25.11,77420.09,0.0,0.7959,0.00016,19.83038]
[1779438379307,25.11,77420.15,0.0,0.79593,0.00016,19.82845]
[1779438383334,25.11,77421.07,0.0,0.79609,0.00016,19.81962]
[1779438388369,25.1,77422.25,0.0,0.79629,0.00016,19.80835]
[1779438390382,25.1,77421.45,0.0,0.79616,0.00016,19.81541]
[1779438391390,25.1,77422.55,0.0,0.79637,0.00016,19.80148]
[1779438392398,25.1,77423.6,0.0,0.79654,0.00016,19.79186]
[1779438394411,25.1,77424.19,0.0,0.79664,0.00016,19.78639]
[1779438399446,25.1,77424.43,0.0,0.79668,0.00016,19.78398]
[1779438404481,25.1,77424.28,0.0,0.79666,0.00016,19.78517]
[1779438409515,25.1,77424.76,0.0,0.79674,0.00016,19.78064]
[1779438411530,25.1,77424.25,0.0,0.79666,0.00016,19.78522]
[1779438412537,25.1,77425.3,0.0,0.79683,0.00016,19.77565]
[1779438415557,25.1,77425.75,0.0,0.7969,0.00016,19.77151]
[1779438419585,25.1,77426.65,0.0,0.79705,0.00016,19.76318]
[1779438420592,25.1,77425.31,0.0,0.79683,0.00016,19.77534]
[1779438426636,25.1,77425.11,0.0,0.7968,0.00016,19.77687]
[1779438432677,25.1,77424.7,0.0,0.79674,0.00016,19.78032]
[1779438435698,25.1,77424.07,0.0,0.79664,0.00016,19.78589]
[1779438437712,25.1,77419.7,0.0,0.79594,0.00016,19.82548]
[1779438438719,25.1,77418.51,0.0,0.79575,0.00016,19.83618]
[1779438440732,25.1,77416.84,0.0,0.79549,0.00016,19.8511]
[1779438446774,25.1,77413.88,0.0,0.79502,0.00016,19.87716]
[1779438447782,25.1,77411.92,0.0,0.79471,0.00016,19.8948]
[1779438448789,25.1,77410.42,0.0,0.79447,0.00016,19.90822]
[1779438450803,25.1,77409.5,0.0,0.79432,0.00016,19.91647]
[1779438452817,25.1,77408.38,0.0,0.79417,0.00016,19.9227]
[1779438453824,25.1,77404.34,0.0,0.79351,0.00016,19.95922]
[1779438454830,25.1,77398.53,0.0,0.79257,0.00016,20.01168]
[1779438456845,25.1,77397.86,0.0,0.79246,0.00016,20.01743]
[1779438461880,25.09,77397.51,0.0,0.79242,0.00016,20.01955]
[1779438465572,25.09,77397.54,0.0,0.79244,0.00016,20.01884]
[1779438471950,25.09,77396.94,0.0,0.79235,0.00016,20.02349]
[1779438476985,25.09,77396.9,0.0,0.79236,0.00016,20.02314]
[1779438483027,25.09,77393.18,0.0,0.79176,0.00016,20.05631]
[1779438484034,25.09,77376.68,0.0,0.78905,0.00016,20.2048]
[1779438485041,25.09,77368.48,0.0,0.7877,0.00017,20.27826]
[1779438487055,25.09,77373.4,0.0,0.78852,0.00016,20.2337]
[1779438488062,25.09,77375.2,0.0,0.78882,0.00016,20.21738]
[1779438489069,25.09,77379.68,0.0,0.78956,0.00016,20.17697]
[1779438493097,25.09,77381.38,0.0,0.78986,0.00016,20.16063]
[1779438503167,25.08,77380.1,0.0,0.78969,0.00016,20.16965]
[1779438512230,25.08,77379.94,0.0,0.78973,0.00016,20.16534]
[1779438516258,25.08,77378.15,0.0,0.78944,0.00016,20.1812]
[1779438521293,25.08,77378.45,0.0,0.7895,0.00016,20.17808]
[1779438526328,25.07,77377.16,0.0,0.7893,0.00016,20.18881]
[1779438527335,25.07,77375.64,0.0,0.78905,0.00016,20.20231]
[1779438539419,25.07,77376.17,0.0,0.78915,0.00016,20.19681]
[1779438540426,25.07,77379.36,0.0,0.78968,0.00016,20.16809]
[1779438541433,25.07,77381.02,0.0,0.78995,0.00016,20.15317]
[1779438542440,25.07,77382.43,0.0,0.79018,0.00016,20.14052]
[1779438547475,25.07,77382.23,0.0,0.79014,0.00016,20.1428]
[1779438549489,25.07,77385.11,0.0,0.79061,0.00016,20.11696]
[1779438550496,25.07,77388.43,0.0,0.79115,0.00016,20.0873]
[1779438551502,25.07,77390.21,0.0,0.79143,0.00016,20.07156]
[1779438556538,25.08,77389.73,0.0,0.79133,0.00016,20.07721]
[1779438561573,25.08,77390.01,0.0,0.79138,0.00016,20.07434]
[1779438566608,25.08,77390.14,0.0,0.79141,0.00016,20.07282]
[1779438571643,25.08,77392.42,0.0,0.79181,0.00016,20.04826]
[1779438576678,25.08,77393.23,0.0,0.79193,0.00016,20.04176]
[1779438579709,25.08,77395.76,0.0,0.79234,0.00016,20.01941]
[1779438586758,25.08,77395.76,0.0,0.79232,0.00016,20.02043]
[1779438591793,25.08,77396.15,0.0,0.79237,0.00016,20.01735]
[1779438596828,25.08,77397.12,0.0,0.79252,0.00016,20.00904]
[1779438599860,25.08,77406.04,0.0,0.79398,0.00016,19.92825]
[1779438600867,25.08,77411.97,0.0,0.79494,0.00016,19.87434]
[1779438601874,25.08,77413.57,0.0,0.7952,0.00016,19.85975]
[1779438603888,25.08,77414.37,0.0,0.79533,0.00016,19.85243]
[1779438608924,25.08,77415.22,0.0,0.79547,0.00016,19.84464]
[1779438614966,25.08,77415.33,0.0,0.79547,0.00016,19.84458]
[1779438617987,25.08,77416.17,0.0,0.7956,0.00016,19.83747]
[1779438618994,25.08,77417.93,0.0,0.79588,0.00016,19.82173]
[1779438620235,25.09,77418.38,0.0,0.79595,0.00016,19.81791]
[1779438626043,25.09,77418.49,0.0,0.79594,0.00016,19.8183]
[1779438628057,25.09,77420.98,0.0,0.79634,0.00016,19.79607]
[1779438630071,25.09,77419.95,0.0,0.79616,0.00016,19.80609]
[1779438635106,25.09,77420.62,0.0,0.79627,0.00016,19.7978]
[1779438640141,25.1,77420.36,0.0,0.7962,0.00016,19.80138]
[1779438645176,25.1,77420.1,0.0,0.79615,0.00016,19.80439]
[1779438650211,25.1,77420.24,0.0,0.79616,0.00016,19.80377]
[1779438654239,25.1,77416.43,0.0,0.79554,0.00016,19.83891]
[1779438656253,25.1,77415.29,0.0,0.79535,0.00016,19.84942]
[1779438657260,25.1,77416.03,0.0,0.79547,0.00016,19.84276]
[1779438661288,25.1,77417.14,0.0,0.79564,0.00016,19.83294]
[1779438666322,25.1,77416.91,0.0,0.7956,0.00016,19.83539]
[1779438668338,25.1,77415.88,0.0,0.79543,0.00016,19.84483]
[1779438675386,25.1,77415.22,0.0,0.79532,0.00016,19.85082]
[1779438680421,25.1,77415.37,0.0,0.79535,0.00016,19.84926]
[1779438682435,25.1,77409.31,0.0,0.79437,0.00016,19.9041]
[1779438683442,25.1,77399.41,0.0,0.79277,0.00016,19.99356]
[1779438684449,25.1,77398.27,0.0,0.79258,0.00016,20.00363]
[1779438685457,25.1,77394.42,0.0,0.79196,0.00016,20.03835]
[1779438690492,25.1,77393.36,0.0,0.7918,0.00016,20.04718]
[1779438695528,25.1,77393.02,0.0,0.79178,0.00016,20.04584]
[1779438701570,25.1,77398.19,0.0,0.79263,0.00016,19.99854]
[1779438702577,25.1,77403.6,0.0,0.79351,0.00016,19.94955]
[1779438703584,25.1,77401.44,0.0,0.79316,0.00016,19.96911]
[1779438709629,25.09,77401.54,0.0,0.79319,0.00016,19.96774]
[1779438710636,25.09,77402.94,0.0,0.79342,0.00016,19.95487]
[1779438711643,25.09,77401.77,0.0,0.79323,0.00016,19.96527]
[1779438714666,25.09,77404.97,0.0,0.79376,0.00016,19.93571]
[1779438715674,25.09,77410.04,0.0,0.79459,0.00016,19.88961]
[1779438716681,25.09,77411.16,0.0,0.79477,0.00016,19.87934]
[1779438721716,25.09,77407.31,0.0,0.79415,0.00016,19.9138]
[1779438722722,25.09,77404.31,0.0,0.79367,0.00016,19.94085]
[1779438724737,25.09,77402.87,0.0,0.79344,0.00016,19.95355]
[1779438727758,25.09,77404.0,0.0,0.79363,0.00016,19.94278]
[1779438732793,25.09,77403.69,0.0,0.7936,0.00016,19.94475]
[1779438738836,25.09,77403.83,0.0,0.79364,0.00016,19.94249]
[1779438739842,25.09,77405.25,0.0,0.79387,0.00016,19.92947]
[1779438741856,25.08,77406.58,0.0,0.79409,0.00016,19.91713]
[1779438742863,25.08,77408.4,0.0,0.79439,0.00016,19.90051]
[1779438746891,25.08,77409.99,0.0,0.79466,0.00016,19.88569]
[1779438749912,25.08,77408.78,0.0,0.79446,0.00016,19.89646]
[1779438750919,25.08,77407.87,0.0,0.79432,0.00016,19.90463]
[1779438754947,25.08,77406.2,0.0,0.79408,0.00016,19.91561]
[1779438755954,25.08,77404.56,0.0,0.79381,0.00016,19.93038]
[1779438757976,25.08,77400.89,0.0,0.79322,0.00016,19.9634]
[1779438758983,25.08,77395.71,0.0,0.79238,0.00016,20.01012]
[1779438759991,25.08,77394.04,0.0,0.79211,0.00016,20.02502]
[1779438767044,25.08,77395.92,0.0,0.79242,0.00016,20.00755]
[1779438767499,25.08,77395.92,0.0,0.79242,0.00016,20.00755]
[1779438768051,25.08,77397.35,0.0,0.79266,0.00016,19.99451]
[1779438773086,25.08,77397.06,0.0,0.79262,0.00016,19.99667]
[1779438778121,25.08,77397.25,0.0,0.79266,0.00016,19.99449]
[1779438782149,25.08,77396.04,0.0,0.79247,0.00016,20.00508]
[1779438788191,25.08,77394.8,0.0,0.79227,0.00016,20.01569]
[1779438793226,25.08,77394.77,0.0,0.79228,0.00016,20.01542]
[1779438799268,25.07,77394.14,0.0,0.79219,0.00016,20.02047]
[1779438804303,25.07,77395.53,0.0,0.79243,0.00016,20.00723]
[1779438807324,25.07,77397.87,0.0,0.79282,0.00016,19.9851]
[1779438812359,25.06,77397.88,0.0,0.79291,0.00016,19.97788]
[1779438814374,25.06,77401.7,0.0,0.79354,0.00016,19.94318]
[1779438815380,25.06,77402.79,0.0,0.79371,0.00016,19.93329]
[1779438820415,25.06,77402.17,0.0,0.79363,0.00016,19.93795]
[1779438823436,25.06,77400.84,0.0,0.79346,0.00016,19.94715]
[1779438826457,25.05,77399.34,0.0,0.79327,0.00016,19.9575]
[1779438830485,25.04,77401.05,0.0,0.79363,0.00016,19.93758]
[1779438835520,25.04,77391.03,0.0,0.79206,0.00016,20.02476]
[1779438836527,25.04,77381.94,0.0,0.79056,0.00016,20.10695]
[1779438841562,25.04,77381.89,0.0,0.79056,0.00016,20.10746]
[1779438843577,25.04,77375.94,0.0,0.78958,0.00016,20.16116]
[1779438844584,25.04,77368.35,0.0,0.78832,0.00017,20.22957]
[1779438845591,25.04,77366.61,0.0,0.78803,0.00017,20.24519]
[1779438850626,25.04,77367.69,0.0,0.78822,0.00017,20.23521]
[1779438856668,25.03,77366.26,0.0,0.78799,0.00017,20.24763]
[1779438861703,25.03,77366.37,0.0,0.78801,0.00017,20.24622]
[1779438868752,25.03,77365.86,0.0,0.78794,0.00017,20.25014]
[1779438873787,25.03,77365.45,0.0,0.78791,0.00017,20.24949]
[1779438878822,25.03,77365.9,0.0,0.78799,0.00017,20.24494]
[1779438883857,25.03,77367.36,0.0,0.78824,0.00017,20.23142]
[1779438884864,25.03,77369.96,0.0,0.78868,0.00017,20.20757]
[1779438888893,25.03,77365.01,0.0,0.78788,0.00017,20.25103]
[1779438889900,25.03,77362.78,0.0,0.78751,0.00017,20.27093]
[1779438890912,25.03,77355.01,0.0,0.78622,0.00017,20.34053]
[1779438891443,25.03,77355.01,0.0,0.78622,0.00017,20.34053]
[1779438891579,25.03,77355.01,0.0,0.78622,0.00017,20.34053]
[1779438891924,25.03,77337.3,0.0,0.78326,0.00017,20.49876]
[1779438892620,25.03,77337.3,0.0,0.78326,0.00017,20.49876]
[1779438892970,25.02,77304.3,0.0,0.77768,0.00017,20.79149]
[1779438893945,25.02,77275.89,0.0,0.77281,0.00017,21.04093]
[1779438894391,25.02,77275.89,0.0,0.77281,0.00017,21.04093]
[1779438894962,25.02,77273.09,0.0,0.77233,0.00017,21.06509]
[1779438895746,25.02,77273.09,0.0,0.77233,0.00017,21.06509]
[1779438896118,25.02,77273.09,0.0,0.77233,0.00017,21.06509]
[1779438896183,25.02,77268.9,0.0,0.77161,0.00017,21.10133]
[1779438896899,25.02,77268.9,0.0,0.77161,0.00017,21.10133]
[1779438896973,25.02,77270.4,0.0,0.77188,0.00017,21.08805]
[1779438897376,25.02,77270.4,0.0,0.77188,0.00017,21.08805]
[1779438897542,25.02,77270.4,0.0,0.77188,0.00017,21.08805]
[1779438899994,25.02,77276.9,0.0,0.77301,0.00017,21.03046]
[1779438901001,25.02,77270.68,0.0,0.77194,0.00017,21.08454]
[1779438903015,25.02,77270.06,0.0,0.77185,0.00017,21.08925]
[1779438904023,25.02,77265.56,0.0,0.77108,0.00017,21.12816]
[1779438906038,25.02,77260.76,0.0,0.77026,0.00017,21.16916]
[1779438907044,25.02,77249.9,0.0,0.76837,0.00017,21.26333]
[1779438908052,25.02,77240.63,0.0,0.76675,0.00018,21.34324]
[1779438910066,25.01,77237.25,0.0,0.76616,0.00018,21.37198]
[1779438911073,25.01,77229.29,0.0,0.76477,0.00018,21.44039]
[1779438912084,25.01,77225.1,0.0,0.76403,0.00018,21.47618]
[1779438913092,25.01,77208.62,0.0,0.76111,0.00018,21.61686]
[1779438914099,25.01,77203.28,0.0,0.76017,0.00018,21.66202]
[1779438915106,25.01,77192.17,0.0,0.75819,0.00018,21.75592]
[1779438916113,25.01,77191.55,0.0,0.75808,0.00018,21.76101]
[1779438917123,25.01,77198.65,0.0,0.75936,0.00018,21.70071]
[1779438918128,25.01,77210.04,0.0,0.76139,0.00018,21.60361]
[1779438919135,25.01,77218.78,0.0,0.76294,0.00018,21.52885]
[1779438920143,25.01,77211.78,0.0,0.7617,0.00018,21.58852]
[1779438921153,25.01,77188.47,0.0,0.75755,0.00018,21.78635]
[1779438922162,25.01,77174.65,0.0,0.75506,0.00018,21.90258]
[1779438923165,25.01,77161.68,0.0,0.75272,0.00018,22.01113]
[1779438924223,25.01,77161.68,0.0,0.75272,0.00018,22.01113]
[1779438924271,25.01,77147.21,0.0,0.75009,0.00018,22.13143]
[1779438925187,25.01,77139.53,0.0,0.74868,0.00018,22.19492]
[1779438927204,25.01,77163.95,0.0,0.75313,0.00018,21.99195]
[1779438928214,25.01,77163.95,0.0,0.75313,0.00018,21.99195]
[1779438928219,25.01,77183.91,0.0,0.75674,0.00018,21.82423]
[1779438929227,25.01,77178.56,0.0,0.75578,0.00018,21.86927]
[1779438931242,25.01,77190.14,0.0,0.75789,0.00018,21.76743]
[1779438932250,25.01,77198.48,0.0,0.75939,0.00018,21.69644]
[1779438935271,25.01,77204.98,0.0,0.76056,0.00018,21.64069]
[1779438936279,25.0,77209.88,0.0,0.76144,0.00018,21.59867]
[1779438938294,25.0,77204.83,0.0,0.76055,0.00018,21.64121]
[1779438941315,25.0,77200.92,0.0,0.75985,0.00018,21.6746]
[1779438946351,25.0,77198.16,0.0,0.75936,0.00018,21.6981]
[1779438951405,25.0,77202.26,0.0,0.76009,0.00018,21.66324]
[1779438952539,25.0,77204.9,0.0,0.76056,0.00018,21.64072]
[1779438952646,25.0,77204.9,0.0,0.76056,0.00018,21.64072]
[1779438952769,25.0,77204.9,0.0,0.76056,0.00018,21.64072]
[1779438953419,25.0,77204.77,0.0,0.76054,0.00018,21.64178]
[1779438953959,25.0,77204.77,0.0,0.76054,0.00018,21.64178]
[1779438956855,25.0,77206.73,0.0,0.76089,0.00018,21.62512]
[1779438956884,25.0,77206.73,0.0,0.76089,0.00018,21.62512]
[1779438957103,25.0,77209.9,0.0,0.76145,0.00018,21.59813]
[1779438957770,25.0,77209.9,0.0,0.76145,0.00018,21.59813]
[1779438957861,25.0,77214.29,0.0,0.76223,0.00018,21.56064]
[1779438958454,25.0,77209.95,0.0,0.76146,0.00018,21.59769]
[1779438961475,25.0,77202.13,0.0,0.76007,0.00018,21.66428]
[1779438962517,25.0,77198.15,0.0,0.75935,0.00018,21.69814]
[1779438965507,25.0,77196.73,0.0,0.7591,0.00018,21.7102]
[1779438968251,25.0,77196.33,0.0,0.75903,0.00018,21.71358]
[1779438968270,25.0,77196.33,0.0,0.75903,0.00018,21.71358]
[1779438970176,25.0,77201.23,0.0,0.7599,0.00018,21.672]
[1779438970228,25.0,77201.23,0.0,0.7599,0.00018,21.672]
[1779438970271,25.0,77201.23,0.0,0.7599,0.00018,21.672]
[1779438970542,25.0,77205.93,0.0,0.76074,0.00018,21.63211]
[1779438973982,25.0,77208.63,0.0,0.76122,0.00018,21.60918]
[1779438974098,25.0,77208.63,0.0,0.76122,0.00018,21.60918]
[1779438974141,25.0,77208.63,0.0,0.76122,0.00018,21.60918]
[1779438976140,25.0,77211.68,0.0,0.76176,0.00018,21.58319]
[1779438976191,25.0,77211.68,0.0,0.76176,0.00018,21.58319]
[1779438976271,25.0,77211.68,0.0,0.76176,0.00018,21.58319]
[1779438976331,25.0,77211.68,0.0,0.76176,0.00018,21.58319]
[1779438976521,25.0,77214.6,0.0,0.76228,0.00018,21.55828]
[1779438978598,25.0,77220.69,0.0,0.76336,0.00018,21.50595]
[1779438980386,25.0,77220.69,0.0,0.76336,0.00018,21.50595]
[1779438980438,25.0,77220.69,0.0,0.76336,0.00018,21.50595]
[1779438980520,25.0,77223.49,0.0,0.76386,0.00018,21.48187]
[1779438982647,25.0,77228.54,0.0,0.76475,0.00018,21.43837]
[1779438983647,25.0,77232.8,0.0,0.76551,0.00018,21.40155]
[1779438987675,25.0,77242.12,0.0,0.76715,0.00018,21.32065]
[1779438989689,25.0,77245.1,0.0,0.76768,0.00018,21.2948]
[1779438994724,25.0,77245.38,0.0,0.76777,0.00018,21.28781]
[1779438996075,25.0,77245.38,0.0,0.76777,0.00018,21.28781]
[1779438996127,25.0,77245.38,0.0,0.76777,0.00018,21.28781]
[1779438996270,25.0,77245.38,0.0,0.76777,0.00018,21.28781]
[1779439001773,25.0,77244.96,0.0,0.76771,0.00018,21.29063]
[1779439006076,25.0,77246.04,0.0,0.76791,0.00018,21.28095]
[1779439006270,25.0,77246.04,0.0,0.76791,0.00018,21.28095]
[1779439006463,25.0,77246.04,0.0,0.76791,0.00018,21.28095]
[1779439008292,25.0,77249.93,0.0,0.76859,0.00017,21.24681]
[1779439008344,25.0,77249.93,0.0,0.76859,0.00017,21.24681]
[1779439008519,25.0,77249.5,0.0,0.76852,0.00017,21.25036]
[1779439009174,25.0,77249.5,0.0,0.76852,0.00017,21.25036]
[1779439009275,25.0,77249.5,0.0,0.76852,0.00017,21.25036]
[1779439013857,24.99,77254.62,0.0,0.76944,0.00017,21.20484]
[1779439016878,24.99,77258.69,0.0,0.77015,0.00017,21.16905]
[1779439017574,24.99,77258.69,0.0,0.77015,0.00017,21.16905]
[1779439017626,24.99,77258.69,0.0,0.77015,0.00017,21.16905]
[1779439017777,24.99,77258.69,0.0,0.77015,0.00017,21.16905]
[1779439021913,24.99,77254.44,0.0,0.76944,0.00017,21.20475]
[1779439022992,24.99,77254.44,0.0,0.76944,0.00017,21.20475]
[1779439023007,24.99,77254.44,0.0,0.76944,0.00017,21.20475]
[1779439023030,24.99,77254.44,0.0,0.76944,0.00017,21.20475]
[1779439026887,24.99,77253.2,0.0,0.76925,0.00017,21.2143]
[1779439026939,24.99,77253.2,0.0,0.76925,0.00017,21.2143]
[1779439027025,24.99,77253.2,0.0,0.76925,0.00017,21.2143]
[1779439033246,24.98,77253.18,0.0,0.76928,0.00017,21.21266]
[1779439033271,24.98,77253.18,0.0,0.76928,0.00017,21.21266]
[1779439033294,24.98,77253.18,0.0,0.76928,0.00017,21.21266]
[1779439034272,24.98,77252.14,0.0,0.7691,0.00017,21.22139]
[1779439034519,24.98,77252.14,0.0,0.76911,0.00017,21.22108]
[1779439037024,24.98,77261.41,0.0,0.77074,0.00017,21.13946]
[1779439038032,24.98,77269.25,0.0,0.77211,0.00017,21.07077]
[1779439039229,24.98,77269.25,0.0,0.77211,0.00017,21.07077]
[1779439039277,24.98,77269.25,0.0,0.77211,0.00017,21.07077]
[1779439039627,24.98,77271.78,0.0,0.77255,0.00017,21.04849]
[1779439039675,24.98,77271.78,0.0,0.77255,0.00017,21.04849]
[1779439039771,24.98,77271.78,0.0,0.77255,0.00017,21.04849]
[1779439042847,24.98,77269.83,0.0,0.77222,0.00017,21.06524]
[1779439043027,24.98,77269.83,0.0,0.77222,0.00017,21.06524]
[1779439043037,24.98,77269.83,0.0,0.77222,0.00017,21.06524]
[1779439043270,24.98,77269.83,0.0,0.77222,0.00017,21.06524]
[1779439047081,24.98,77267.25,0.0,0.77178,0.00017,21.08741]
[1779439047133,24.98,77267.25,0.0,0.77178,0.00017,21.08741]
[1779439047273,24.98,77267.25,0.0,0.77178,0.00017,21.08741]
[1779439049504,24.98,77267.78,0.0,0.77188,0.00017,21.08234]
[1779439049519,24.98,77267.78,0.0,0.77188,0.00017,21.08234]
[1779439051176,24.98,77271.9,0.0,0.7726,0.00017,21.04587]
[1779439051227,24.98,77271.9,0.0,0.7726,0.00017,21.04587]
[1779439051272,24.98,77271.9,0.0,0.7726,0.00017,21.04587]
[1779439054630,24.97,77271.74,0.0,0.77261,0.00017,21.04273]
[1779439054693,24.97,77271.74,0.0,0.77261,0.00017,21.04273]
[1779439054777,24.97,77271.74,0.0,0.77261,0.00017,21.04273]
[1779439057235,24.97,77271.33,0.0,0.77255,0.00017,21.04581]
[1779439057268,24.97,77271.33,0.0,0.77255,0.00017,21.04581]
[1779439058950,24.97,77271.87,0.0,0.77265,0.00017,21.04056]
[1779439058997,24.97,77271.87,0.0,0.77265,0.00017,21.04056]
[1779439059022,24.97,77271.87,0.0,0.77265,0.00017,21.04056]
[1779439061187,24.97,77274.42,0.0,0.7731,0.00017,21.01796]
[1779439061239,24.97,77274.42,0.0,0.7731,0.00017,21.01796]
[1779439061277,24.97,77274.42,0.0,0.7731,0.00017,21.01796]
[1779439064214,24.97,77278.42,0.0,0.77382,0.00017,20.98123]
[1779439064993,24.97,77278.42,0.0,0.77382,0.00017,20.98123]
[1779439065031,24.97,77278.42,0.0,0.77382,0.00017,20.98123]
[1779439065044,24.97,77278.42,0.0,0.77382,0.00017,20.98123]
[1779439068822,24.96,77274.66,0.0,0.7732,0.00017,21.01274]
[1779439068874,24.96,77274.66,0.0,0.7732,0.00017,21.01274]
[1779439069024,24.96,77274.66,0.0,0.7732,0.00017,21.01274]
[1779439069416,24.96,77274.66,0.0,0.7732,0.00017,21.01274]
[1779439069521,24.96,77274.66,0.0,0.7732,0.00017,21.01274]
[1779439072517,24.96,77273.94,0.0,0.7731,0.00017,21.0179]
[1779439072269,24.96,77270.41,0.0,0.77249,0.00017,21.04845]
[1779439072619,24.96,77270.41,0.0,0.77249,0.00017,21.04845]
[1779439072776,24.96,77270.41,0.0,0.77249,0.00017,21.04845]
[1779439074544,24.96,77267.84,0.0,0.77205,0.00017,21.07068]
[1779439074284,24.96,77263.39,0.0,0.77129,0.00017,21.1093]
[1779439074771,24.96,77263.39,0.0,0.77129,0.00017,21.1093]
[1779439074802,24.96,77263.39,0.0,0.77129,0.00017,21.1093]
[1779439075985,24.96,77260.75,0.0,0.77083,0.00017,21.13201]
[1779439076020,24.96,77260.75,0.0,0.77083,0.00017,21.13201]
[1779439076037,24.96,77260.75,0.0,0.77083,0.00017,21.13201]
[1779439081333,24.95,77257.16,0.0,0.77026,0.00017,21.16094]
[1779439085400,24.95,77257.16,0.0,0.77026,0.00017,21.16094]
[1779439085452,24.95,77257.16,0.0,0.77026,0.00017,21.16094]
[1779439085524,24.95,77257.16,0.0,0.77026,0.00017,21.16094]
[1779439087661,24.95,77257.14,0.0,0.7703,0.00017,21.15865]
[1779439087769,24.95,77257.14,0.0,0.7703,0.00017,21.15865]
[1779439088382,24.95,77261.37,0.0,0.77104,0.00017,21.12131]
[1779439089389,24.95,77266.99,0.0,0.77203,0.00017,21.07178]
[1779439089938,24.95,77266.99,0.0,0.77203,0.00017,21.07178]
[1779439089991,24.95,77266.99,0.0,0.77203,0.00017,21.07178]
[1779439090032,24.95,77266.99,0.0,0.77203,0.00017,21.07178]
[1779439091403,24.94,77270.87,0.0,0.77271,0.00017,21.03717]
[1779439092410,24.94,77274.49,0.0,0.77335,0.00017,21.005]
[1779439096491,24.94,77275.42,0.0,0.77353,0.00017,20.99577]
[1779439096524,24.94,77275.42,0.0,0.77353,0.00017,20.99577]
[1779439096543,24.94,77275.42,0.0,0.77353,0.00017,20.99577]
[1779439098989,24.94,77275.88,0.0,0.77363,0.00017,20.9907]
[1779439099117,24.94,77275.88,0.0,0.77363,0.00017,20.9907]
[1779439100466,24.94,77283.12,0.0,0.7749,0.00017,20.92613]
[1779439102480,24.92,77287.59,0.0,0.77584,0.00017,20.87733]
[1779439104707,24.9,77290.15,0.0,0.77647,0.00017,20.84469]
[1779439104713,24.9,77290.15,0.0,0.77647,0.00017,20.84469]
[1779439104771,24.9,77290.15,0.0,0.77647,0.00017,20.84469]
[1779439108528,24.88,77282.91,0.0,0.77535,0.00017,20.90191]
[1779439111582,24.88,77281.5,0.0,0.77513,0.00017,20.91355]
[1779439111634,24.88,77280.92,0.0,0.77506,0.00017,20.91444]
[1779439111779,24.88,77280.92,0.0,0.77506,0.00017,20.91444]
[1779439115668,24.87,77278.68,0.0,0.77471,0.00017,20.9324]
[1779439115777,24.87,77278.68,0.0,0.77471,0.00017,20.9324]
[1779439117503,24.87,77276.54,0.0,0.77435,0.00017,20.95083]
[1779439119277,24.87,77273.5,0.0,0.77383,0.00017,20.97685]
[1779439120615,24.87,77267.23,0.0,0.77276,0.00017,21.03139]
[1779439121859,24.87,77267.23,0.0,0.77276,0.00017,21.03139]
[1779439121910,24.87,77267.23,0.0,0.77276,0.00017,21.03139]
[1779439122023,24.87,77267.23,0.0,0.77276,0.00017,21.03139]
[1779439122124,24.87,77263.44,0.0,0.77211,0.00017,21.06393]
[1779439126656,24.87,77258.3,0.0,0.77125,0.00017,21.1074]
[1779439128673,24.86,77271.93,0.0,0.77363,0.00017,20.9869]
[1779439129680,24.86,77272.62,0.0,0.77377,0.00017,20.97991]
[1779439131042,24.86,77272.62,0.0,0.77377,0.00017,20.97991]
[1779439131093,24.86,77272.62,0.0,0.77377,0.00017,20.97991]
[1779439131722,24.86,77271.67,0.0,0.77362,0.00017,20.98776]
[1779439137645,24.85,77266.85,0.0,0.77283,0.00017,21.02745]
[1779439137790,24.85,77266.85,0.0,0.77283,0.00017,21.02745]
[1779439138262,24.85,77266.85,0.0,0.77283,0.00017,21.02745]
[1779439138272,24.85,77266.85,0.0,0.77283,0.00017,21.02745]
[1779439138369,24.85,77269.86,0.0,0.77338,0.00017,20.9998]
[1779439143149,24.85,77266.02,0.0,0.77275,0.00017,21.03149]
[1779439143269,24.85,77266.02,0.0,0.77275,0.00017,21.03149]
[1779439143370,24.85,77265.35,0.0,0.77264,0.00017,21.03683]
[1779439144786,24.84,77258.92,0.0,0.77154,0.00017,21.09225]
[1779439145797,24.84,77258.92,0.0,0.77154,0.00017,21.09225]
[1779439146022,24.84,77258.92,0.0,0.77154,0.00017,21.09225]
[1779439151784,24.84,77254.5,0.0,0.77083,0.00017,21.12798]
[1779439152029,24.84,77254.5,0.0,0.77083,0.00017,21.12798]
[1779439156614,24.83,77247.83,0.0,0.76969,0.00018,21.18498]
[1779439159698,24.83,77252.75,0.0,0.77058,0.00018,21.14035]
[1779439159771,24.83,77252.75,0.0,0.77058,0.00018,21.14035]
[1779439159895,24.83,77253.14,0.0,0.77066,0.00018,21.13659]
[1779439163923,24.83,77258.28,0.0,0.77158,0.00017,21.09015]
[1779439167951,24.82,77251.11,0.0,0.77035,0.00018,21.15192]
[1779439172986,24.82,77249.54,0.0,0.77014,0.00018,21.16007]
[1779439178022,24.82,77248.56,0.0,0.77,0.00018,21.16686]
[1779439182050,24.81,77240.64,0.0,0.76863,0.00018,21.23491]
[1779439186078,24.81,77234.05,0.0,0.76749,0.00018,21.2913]
[1779439189099,24.81,77230.12,0.0,0.76682,0.00018,21.32453]
[1779439190106,24.81,77225.88,0.0,0.76607,0.00018,21.36122]
[1779439192120,24.81,77223.9,0.0,0.76573,0.00018,21.3779]
[1779439194134,24.81,77228.94,0.0,0.76663,0.00018,21.33345]
[1779439195141,24.81,77234.11,0.0,0.76755,0.00018,21.28813]
[1779439196148,24.8,77235.57,0.0,0.76782,0.00018,21.27518]
[1779439197154,24.8,77236.52,0.0,0.76799,0.00018,21.26669]
[1779439198162,24.8,77234.57,0.0,0.76765,0.00018,21.28352]
[1779439199169,24.8,77230.63,0.0,0.76695,0.00018,21.31767]
[1779439202190,24.8,77229.9,0.0,0.76684,0.00018,21.32328]
[1779439203197,24.8,77228.67,0.0,0.76663,0.00018,21.33374]
[1779439204204,24.8,77226.05,0.0,0.76617,0.00018,21.35629]
[1779439206218,24.8,77223.18,0.0,0.76567,0.00018,21.38068]
[1779439207225,24.8,77221.57,0.0,0.76539,0.00018,21.39436]
[1779439208232,24.8,77220.81,0.0,0.76526,0.00018,21.40064]
[1779439209239,24.8,77217.41,0.0,0.76466,0.00018,21.42982]
[1779439210246,24.8,77208.65,0.0,0.7631,0.00018,21.50539]
[1779439211253,24.8,77195.83,0.0,0.76081,0.00018,21.61552]
[1779439212260,24.8,77187.85,0.0,0.75938,0.00018,21.68385]
[1779439213127,24.8,77187.85,0.0,0.75938,0.00018,21.68385]
[1779439214280,24.79,77182.65,0.0,0.75845,0.00018,21.72794]
[1779439216295,24.79,77179.8,0.0,0.75794,0.00018,21.75179]
[1779439217301,24.79,77176.23,0.0,0.7573,0.00018,21.78196]
[1779439219775,24.79,77177.13,0.0,0.75748,0.00018,21.77371]
[1779439220322,24.79,77182.28,0.0,0.75842,0.00018,21.72948]
[1779439221329,24.79,77189.14,0.0,0.75966,0.00018,21.67054]
[1779439222336,24.79,77197.2,0.0,0.76111,0.00018,21.60117]
[1779439224351,24.79,77208.19,0.0,0.76309,0.00018,21.50609]
[1779439226364,24.79,77212.46,0.0,0.76385,0.00018,21.46904]
[1779439228715,24.79,77210.61,0.0,0.76352,0.00018,21.48501]
[1779439228770,24.79,77210.81,0.0,0.76356,0.00018,21.48323]
[1779439229385,24.79,77212.47,0.0,0.76386,0.00018,21.46881]
[1779439230273,24.79,77212.47,0.0,0.76386,0.00018,21.46881]
[1779439235427,24.79,77212.58,0.0,0.7639,0.00018,21.464]
[1779439239619,24.79,77215.65,0.0,0.76445,0.00018,21.43739]
[1779439239663,24.79,77215.39,0.0,0.76441,0.00018,21.43959]
[1779439239777,24.79,77215.39,0.0,0.76441,0.00018,21.43959]
[1779439242476,24.79,77222.74,0.0,0.76572,0.00018,21.37556]
[1779439247546,24.79,77216.46,0.0,0.76462,0.00018,21.4293]
[1779439247850,24.79,77216.46,0.0,0.76462,0.00018,21.4293]
[1779439248538,24.79,77207.96,0.0,0.7631,0.00018,21.50271]
[1779439249545,24.78,77199.5,0.0,0.76159,0.00018,21.57549]
[1779439251514,24.78,77198.63,0.0,0.76144,0.00018,21.58271]
[1779439251559,24.78,77196.54,0.0,0.76107,0.00018,21.60041]
[1779439252566,24.78,77193.91,0.0,0.76061,0.00018,21.62273]
[1779439253573,24.78,77193.28,0.0,0.7605,0.00018,21.6279]
[1779439254580,24.78,77196.23,0.0,0.76103,0.00018,21.6023]
[1779439255587,24.78,77198.59,0.0,0.76146,0.00018,21.58179]
[1779439257547,24.78,77197.75,0.0,0.76131,0.00018,21.58884]
[1779439257601,24.78,77198.26,0.0,0.76141,0.00018,21.58418]
[1779439259615,24.78,77200.54,0.0,0.76183,0.00018,21.56403]
[1779439260623,24.78,77202.31,0.0,0.76215,0.00018,21.54854]
[1779439261629,24.78,77200.52,0.0,0.76184,0.00018,21.5637]
[1779439262636,24.78,77198.28,0.0,0.76144,0.00018,21.58271]
[1779439263643,24.78,77196.91,0.0,0.7612,0.00018,21.59419]
[1779439264651,24.78,77201.66,0.0,0.76206,0.00018,21.55296]
[1779439264802,24.78,77201.66,0.0,0.76206,0.00018,21.55296]
[1779439265019,24.78,77201.66,0.0,0.76206,0.00018,21.55296]
[1779439265657,24.77,77202.46,0.0,0.76221,0.00018,21.54574]
[1779439267671,24.77,77207.54,0.0,0.76313,0.00018,21.50132]
[1779439268678,24.77,77209.71,0.0,0.76352,0.00018,21.48228]
[1779439269532,24.77,77209.71,0.0,0.76352,0.00018,21.48228]
[1779439269686,24.77,77210.95,0.0,0.76375,0.00018,21.47133]
[1779439270931,24.77,77213.33,0.0,0.76418,0.00018,21.45051]
[1779439271021,24.77,77213.33,0.0,0.76418,0.00018,21.45051]
[1779439271574,24.77,77213.33,0.0,0.76418,0.00018,21.45051]
[1779439271771,24.77,77213.33,0.0,0.76418,0.00018,21.45051]
[1779439271711,24.77,77212.8,0.0,0.76409,0.00018,21.45492]
[1779439273728,24.77,77219.95,0.0,0.76537,0.00018,21.39245]
[1779439274441,24.77,77219.95,0.0,0.76537,0.00018,21.39245]
[1779439274522,24.77,77219.95,0.0,0.76537,0.00018,21.39245]
[1779439276250,24.77,77221.85,0.0,0.76571,0.00018,21.37553]
[1779439276268,24.77,77221.85,0.0,0.76571,0.00018,21.37553]
[1779439276749,24.77,77222.06,0.0,0.76576,0.00018,21.37352]
[1779439277756,24.77,77228.57,0.0,0.76691,0.00018,21.31664]
[1779439278671,24.77,77228.57,0.0,0.76691,0.00018,21.31664]
[1779439278773,24.77,77228.57,0.0,0.76691,0.00018,21.31664]
[1779439280269,24.77,77228.05,0.0,0.76683,0.00018,21.32091]
[1779439280520,24.77,77228.05,0.0,0.76683,0.00018,21.32091]
[1779439285814,24.77,77228.51,0.0,0.76692,0.00018,21.31621]
[1779439286945,24.77,77228.51,0.0,0.76692,0.00018,21.31621]
[1779439287033,24.77,77228.51,0.0,0.76692,0.00018,21.31621]
[1779439288506,24.77,77229.05,0.0,0.76702,0.00018,21.31125]
[1779439288520,24.77,77229.05,0.0,0.76702,0.00018,21.31125]
[1779439288977,24.77,77229.61,0.0,0.76712,0.00018,21.30625]
[1779439289020,24.77,77229.61,0.0,0.76712,0.00018,21.30625]
[1779439289078,24.77,77232.6,0.0,0.76766,0.00018,21.28002]
[1779439293846,24.76,77232.83,0.0,0.76773,0.00018,21.27387]
[1779439294019,24.76,77232.83,0.0,0.76773,0.00018,21.27387]
[1779439297734,24.76,77232.96,0.0,0.76776,0.00018,21.27242]
[1779439297770,24.76,77232.96,0.0,0.76776,0.00018,21.27242]
[1779439298516,24.76,77234.71,0.0,0.76807,0.00018,21.25702]
[1779439298769,24.76,77234.71,0.0,0.76807,0.00018,21.25702]
[1779439298618,24.76,77235.4,0.0,0.76819,0.00018,21.25089]
[1779439301494,24.76,77235.77,0.0,0.76826,0.00018,21.24781]
[1779439301527,24.76,77235.77,0.0,0.76826,0.00018,21.24781]
[1779439304204,24.76,77234.19,0.0,0.76798,0.00018,21.26152]
[1779439304271,24.76,77234.19,0.0,0.76798,0.00018,21.26152]
[1779439304871,24.76,77233.87,0.0,0.76792,0.00018,21.26422]
[1779439305020,24.76,77233.87,0.0,0.76792,0.00018,21.26422]
[1779439305057,24.76,77231.36,0.0,0.76748,0.00018,21.28605]
[1779439310095,24.76,77231.06,0.0,0.76744,0.00018,21.28811]
[1779439310881,24.76,77231.33,0.0,0.76749,0.00018,21.28561]
[1779439311020,24.76,77231.33,0.0,0.76749,0.00018,21.28561]
[1779439312051,24.76,77231.24,0.0,0.76748,0.00018,21.28625]
[1779439312270,24.76,77231.24,0.0,0.76748,0.00018,21.28625]
[1779439312692,24.76,77231.24,0.0,0.76748,0.00018,21.28625]
[1779439312771,24.76,77231.24,0.0,0.76748,0.00018,21.28625]
[1779439312791,24.76,77239.28,0.0,0.7689,0.00018,21.21592]
[1779439313647,24.76,77239.28,0.0,0.7689,0.00018,21.21592]
[1779439313770,24.76,77239.28,0.0,0.7689,0.00018,21.21592]
[1779439313682,24.76,77244.93,0.0,0.76989,0.00018,21.16644]
[1779439315303,24.76,77245.51,0.0,0.76999,0.00018,21.16151]
[1779439315520,24.76,77245.51,0.0,0.76999,0.00018,21.16151]
[1779439318734,24.76,77242.66,0.0,0.76949,0.00018,21.18658]
[1779439318772,24.76,77242.66,0.0,0.76949,0.00018,21.18658]
[1779439320662,24.76,77239.81,0.0,0.76899,0.00018,21.21144]
[1779439320771,24.76,77239.81,0.0,0.76899,0.00018,21.21144]
[1779439322001,24.76,77236.64,0.0,0.76843,0.00018,21.23902]
[1779439322029,24.76,77236.64,0.0,0.76843,0.00018,21.23902]
[1779439322067,24.76,77233.58,0.0,0.76789,0.00018,21.26567]
[1779439324780,24.76,77230.83,0.0,0.76741,0.00018,21.28938]
[1779439325025,24.76,77230.39,0.0,0.76734,0.00018,21.29287]
[1779439329863,24.76,77230.77,0.0,0.76744,0.00018,21.28778]
[1779439330024,24.76,77230.77,0.0,0.76744,0.00018,21.28778]
[1779439331447,24.75,77230.43,0.0,0.76739,0.00018,21.29041]
[1779439331522,24.75,77230.43,0.0,0.76739,0.00018,21.29041]
[1779439331549,24.75,77230.43,0.0,0.7674,0.00018,21.29006]
[1779439337178,24.75,77230.51,0.0,0.76745,0.00018,21.28734]
[1779439338560,24.75,77230.51,0.0,0.76745,0.00018,21.28734]
[1779439338768,24.75,77230.51,0.0,0.76745,0.00018,21.28734]
[1779439345249,24.74,77231.13,0.0,0.7676,0.00018,21.27991]
[1779439345271,24.74,77231.13,0.0,0.7676,0.00018,21.27991]
[1779439348188,24.74,77231.21,0.0,0.76763,0.00018,21.27854]
[1779439348270,24.74,77231.21,0.0,0.76763,0.00018,21.27854]
[1779439348289,24.74,77231.21,0.0,0.76765,0.00018,21.27753]
[1779439350371,24.74,77231.21,0.0,0.76765,0.00018,21.27753]
[1779439350522,24.74,77231.21,0.0,0.76765,0.00018,21.27753]
[1779439357318,24.73,77232.0,0.0,0.76787,0.00018,21.26385]
[1779439359303,24.73,77231.97,0.0,0.76787,0.00018,21.26379]
[1779439359308,24.73,77231.97,0.0,0.76787,0.00018,21.26379]
[1779439359519,24.73,77231.97,0.0,0.76787,0.00018,21.26379]
[1779439359620,24.73,77231.97,0.0,0.76788,0.00018,21.26346]
[1779439361246,24.73,77231.97,0.0,0.76788,0.00018,21.26346]
[1779439361273,24.73,77231.97,0.0,0.76788,0.00018,21.26346]
[1779439364496,24.73,77237.19,0.0,0.76882,0.00018,21.21663]
[1779439364531,24.73,77237.19,0.0,0.76882,0.00018,21.21663]
[1779439364538,24.73,77237.19,0.0,0.76882,0.00018,21.21663]
[1779439364770,24.73,77237.19,0.0,0.76882,0.00018,21.21663]
[1779439364871,24.73,77237.02,0.0,0.7688,0.00018,21.21785]
[1779439369223,24.73,77233.62,0.0,0.76822,0.00018,21.2465]
[1779439369272,24.73,77233.62,0.0,0.76822,0.00018,21.2465]
[1779439375699,24.72,77233.36,0.0,0.7682,0.00018,21.24729]
[1779439375779,24.72,77233.36,0.0,0.7682,0.00018,21.24729]
[1779439376565,24.72,77234.22,0.0,0.76837,0.00018,21.23916]
[1779439376768,24.72,77234.22,0.0,0.76837,0.00018,21.23916]
[1779439376869,24.72,77235.82,0.0,0.76866,0.00018,21.22484]
[1779439382496,24.72,77237.99,0.0,0.76906,0.00018,21.20491]
[1779439384028,24.72,77238.93,0.0,0.76923,0.00018,21.1964]
[1779439384275,24.72,77238.93,0.0,0.76923,0.00018,21.1964]
[1779439388543,24.72,77240.67,0.0,0.76955,0.00018,21.1802]
[1779439388701,24.72,77240.67,0.0,0.76955,0.00018,21.1802]
[1779439388771,24.72,77240.67,0.0,0.76955,0.00018,21.1802]
[1779439388802,24.72,77241.28,0.0,0.76966,0.00018,21.17478]
[1779439390337,24.72,77241.67,0.0,0.76973,0.00018,21.1713]
[1779439390518,24.72,77241.67,0.0,0.76973,0.00018,21.1713]
[1779439393794,24.72,77241.52,0.0,0.7697,0.00018,21.17265]
[1779439393843,24.72,77241.56,0.0,0.76971,0.00018,21.17226]
[1779439394021,24.72,77241.56,0.0,0.76971,0.00018,21.17226]
[1779439395078,24.72,77242.92,0.0,0.76995,0.00018,21.16025]
[1779439395270,24.72,77242.92,0.0,0.76995,0.00018,21.16025]
[1779439397878,24.72,77248.49,0.0,0.77093,0.00018,21.11131]
[1779439398022,24.72,77250.21,0.0,0.77123,0.00018,21.09633]
[1779439398130,24.72,77250.21,0.0,0.77123,0.00018,21.09633]
[1779439398272,24.72,77250.21,0.0,0.77123,0.00018,21.09633]
[1779439398607,24.72,77251.35,0.0,0.77144,0.00018,21.086]
[1779439402831,24.72,77249.79,0.0,0.77117,0.00018,21.09915]
[1779439403023,24.72,77246.45,0.0,0.77059,0.00018,21.12839]
[1779439408677,24.71,77243.52,0.0,0.7701,0.00018,21.15296]
[1779439410793,24.71,77242.45,0.0,0.76991,0.00018,21.16221]
[1779439411043,24.71,77242.41,0.0,0.76991,0.00018,21.16239]
[1779439411316,24.71,77242.41,0.0,0.76991,0.00018,21.16239]
[1779439411520,24.71,77242.41,0.0,0.76991,0.00018,21.16239]
[1779439411589,24.71,77242.41,0.0,0.76994,0.00018,21.15842]
[1779439416733,24.71,77242.67,0.0,0.77,0.00018,21.15528]
[1779439418701,24.71,77241.51,0.0,0.7698,0.00018,21.16533]
[1779439418771,24.71,77241.51,0.0,0.7698,0.00018,21.16533]
[1779439420761,24.71,77247.92,0.0,0.77094,0.00018,21.10833]
[1779439424461,24.71,77252.06,0.0,0.77168,0.00018,21.07109]
[1779439424523,24.71,77252.06,0.0,0.77168,0.00018,21.07109]
[1779439424789,24.71,77252.08,0.0,0.77169,0.00018,21.07071]
[1779439426731,24.71,77252.2,0.0,0.77171,0.00018,21.06945]
[1779439426776,24.71,77252.2,0.0,0.77171,0.00018,21.06945]
[1779439431839,24.7,77253.57,0.0,0.77197,0.00018,21.05617]
[1779439435878,24.7,77252.85,0.0,0.77186,0.00018,21.06196]
[1779439435923,24.7,77253.05,0.0,0.7719,0.00018,21.06]
[1779439436026,24.7,77253.05,0.0,0.7719,0.00018,21.06]
[1779439437886,24.7,77253.07,0.0,0.77191,0.00018,21.05962]
[1779439438024,24.7,77253.11,0.0,0.77192,0.00018,21.05908]
[1779439443924,24.7,77254.04,0.0,0.77209,0.00018,21.05022]
[1779439447493,24.7,77254.52,0.0,0.77218,0.00018,21.04594]
[1779439447535,24.7,77254.52,0.0,0.77218,0.00018,21.04594]
[1779439447540,24.7,77254.52,0.0,0.77218,0.00018,21.04594]
[1779439447771,24.7,77254.52,0.0,0.77218,0.00018,21.04594]
[1779439447952,24.7,77254.71,0.0,0.77221,0.00018,21.04425]
[1779439451336,24.7,77250.29,0.0,0.77144,0.00018,21.08301]
[1779439451537,24.7,77250.29,0.0,0.77144,0.00018,21.08301]
[1779439455863,24.7,77242.03,0.0,0.77,0.00018,21.15502]
[1779439456022,24.7,77239.86,0.0,0.76963,0.00018,21.17357]
[1779439456079,24.7,77239.86,0.0,0.76963,0.00018,21.17357]
[1779439456270,24.7,77239.86,0.0,0.76963,0.00018,21.17357]
[1779439456370,24.69,77237.46,0.0,0.76921,0.00018,21.19438]
[1779439462050,24.69,77239.11,0.0,0.76953,0.00018,21.17857]
[1779439464608,24.69,77240.33,0.0,0.76975,0.00018,21.16765]
[1779439464771,24.69,77240.33,0.0,0.76975,0.00018,21.16765]
[1779439470106,24.69,77241.21,0.0,0.76992,0.00018,21.15882]
[1779439471442,24.69,77241.21,0.0,0.76992,0.00018,21.15882]
[1779439471519,24.69,77241.21,0.0,0.76992,0.00018,21.15882]
[1779439471565,24.69,77241.21,0.0,0.76992,0.00018,21.15882]
[1779439471769,24.69,77241.21,0.0,0.76992,0.00018,21.15882]
[1779439471857,24.69,77241.14,0.0,0.76994,0.00018,21.1555]
[1779439475622,24.69,77240.73,0.0,0.76988,0.00018,21.15867]
[1779439475771,24.69,77240.73,0.0,0.76988,0.00018,21.15867]
[1779439477155,24.69,77249.46,0.0,0.77143,0.00018,21.08098]
[1779439481417,24.69,77248.25,0.0,0.77122,0.00018,21.09115]
[1779439481521,24.69,77248.25,0.0,0.77122,0.00018,21.09115]
[1779439481559,24.69,77248.25,0.0,0.77122,0.00018,21.09115]
[1779439481770,24.69,77248.25,0.0,0.77122,0.00018,21.09115]
[1779439481825,24.69,77247.15,0.0,0.77103,0.00018,21.1007]
[1779439487225,24.68,77248.49,0.0,0.77129,0.00018,21.08757]
[1779439492260,24.68,77248.29,0.0,0.77128,0.00018,21.08827]
[1779439493034,24.68,77248.29,0.0,0.77128,0.00018,21.08827]
[1779439498302,24.68,77248.8,0.0,0.77139,0.00018,21.08249]
[1779439499144,24.68,77248.8,0.0,0.77139,0.00018,21.08249]
[1779439499269,24.68,77248.8,0.0,0.77139,0.00018,21.08249]
[1779439499309,24.68,77249.2,0.0,0.77147,0.00018,21.07875]
[1779439504344,24.67,77252.3,0.0,0.77205,0.00018,21.04947]
[1779439509379,24.67,77255.58,0.0,0.77266,0.00018,21.0187]
[1779439514417,24.67,77257.4,0.0,0.773,0.00018,21.00113]
[1779439519452,24.66,77257.32,0.0,0.77301,0.00018,21.0006]
[1779439524487,24.66,77257.68,0.0,0.77309,0.00018,20.99666]
[1779439529522,24.66,77258.95,0.0,0.77331,0.00018,20.9856]
[1779439534556,24.66,77260.18,0.0,0.77356,0.00018,20.97057]
[1779439539592,24.66,77264.66,0.0,0.77436,0.00017,20.92981]
[1779439544626,24.66,77265.58,0.0,0.77453,0.00017,20.92084]
[1779439549661,24.66,77268.18,0.0,0.77501,0.00017,20.8965]
[1779439550426,24.66,77268.18,0.0,0.77501,0.00017,20.8965]
[1779439550530,24.66,77268.18,0.0,0.77501,0.00017,20.8965]
[1779439550669,24.65,77268.22,0.0,0.77502,0.00017,20.89585]
[1779439555704,24.65,77268.35,0.0,0.77507,0.00017,20.8932]
[1779439558725,24.65,77267.32,0.0,0.77491,0.00017,20.90149]
[1779439560008,24.65,77267.32,0.0,0.77491,0.00017,20.90149]
[1779439561745,24.65,77264.88,0.0,0.7745,0.00017,20.92232]
[1779439563793,24.65,77265.01,0.0,0.77453,0.00017,20.92083]
[1779439563845,24.65,77265.01,0.0,0.77453,0.00017,20.92083]
[1779439564021,24.65,77265.01,0.0,0.77453,0.00017,20.92083]
[1779439563849,24.65,77265.01,0.0,0.77454,0.00017,20.92049]
[1779439570809,24.64,77265.67,0.0,0.77469,0.00017,20.91276]
[1779439572695,24.64,77265.71,0.0,0.7747,0.00017,20.91218]
[1779439572753,24.64,77265.71,0.0,0.7747,0.00017,20.91218]
[1779439572769,24.64,77265.71,0.0,0.7747,0.00017,20.91218]
[1779439572823,24.64,77266.02,0.0,0.77476,0.00017,20.90919]
[1779439575844,24.64,77266.59,0.0,0.77487,0.00017,20.90343]
[1779439580879,24.64,77266.65,0.0,0.7749,0.00017,20.9018]
[1779439581921,24.64,77266.65,0.0,0.7749,0.00017,20.9018]
[1779439581973,24.64,77266.65,0.0,0.7749,0.00017,20.9018]
[1779439582025,24.64,77266.65,0.0,0.7749,0.00017,20.9018]
[1779439582074,24.64,77266.74,0.0,0.77492,0.00017,20.90078]
[1779439582893,24.64,77268.14,0.0,0.77517,0.00017,20.88806]
[1779439583900,24.64,77269.38,0.0,0.77539,0.00017,20.87678]
[1779439584907,24.64,77271.67,0.0,0.77579,0.00017,20.85612]
[1779439585864,24.64,77271.67,0.0,0.77579,0.00017,20.85612]
[1779439585911,24.64,77271.67,0.0,0.77579,0.00017,20.85612]
[1779439586021,24.64,77271.67,0.0,0.77579,0.00017,20.85612]
[1779439586056,24.64,77275.16,0.0,0.77641,0.00017,20.82473]
[1779439588934,24.63,77274.69,0.0,0.77633,0.00017,20.82871]
[1779439589942,24.63,77274.28,0.0,0.77626,0.00017,20.83215]
[1779439590758,24.63,77274.28,0.0,0.77626,0.00017,20.83215]
[1779439590771,24.63,77274.28,0.0,0.77626,0.00017,20.83215]
[1779439590822,24.63,77274.28,0.0,0.77626,0.00017,20.83215]
[1779439590949,24.63,77275.07,0.0,0.7764,0.00017,20.82502]
[1779439591956,24.63,77274.88,0.0,0.7764,0.00017,20.82269]
[1779439592242,24.63,77274.88,0.0,0.7764,0.00017,20.82269]
[1779439592270,24.63,77274.88,0.0,0.7764,0.00017,20.82269]
[1779439592963,24.63,77274.85,0.0,0.7764,0.00017,20.82273]
[1779439593974,24.63,77274.68,0.0,0.77637,0.00017,20.82402]
[1779439594977,24.63,77275.03,0.0,0.77644,0.00017,20.82066]
[1779439595984,24.63,77274.99,0.0,0.77643,0.00017,20.82079]
[1779439596991,24.63,77276.11,0.0,0.77663,0.00017,20.81053]
[1779439597539,24.63,77276.11,0.0,0.77663,0.00017,20.81053]
[1779439597773,24.63,77276.11,0.0,0.77663,0.00017,20.81053]
[1779439597998,24.63,77275.34,0.0,0.7765,0.00017,20.8172]
[1779439603037,24.63,77277.22,0.0,0.77684,0.00017,20.79961]
[1779439607697,24.63,77277.22,0.0,0.77686,0.00017,20.79893]
[1779439607748,24.63,77277.22,0.0,0.77686,0.00017,20.79893]
[1779439607779,24.63,77277.22,0.0,0.77686,0.00017,20.79893]
[1779439608075,24.63,77277.47,0.0,0.7769,0.00017,20.79648]
[1779439610099,24.63,77269.39,0.0,0.7755,0.00017,20.86838]
[1779439611106,24.63,77263.42,0.0,0.77446,0.00018,20.92161]
[1779439612112,24.63,77264.47,0.0,0.77465,0.00017,20.91209]
[1779439613120,24.63,77265.22,0.0,0.77478,0.00017,20.90518]
[1779439615504,24.62,77265.68,0.0,0.77487,0.00017,20.90068]
[1779439615523,24.62,77265.68,0.0,0.77487,0.00017,20.90068]
[1779439615657,24.62,77265.68,0.0,0.77488,0.00017,20.90048]
[1779439620188,24.62,77266.21,0.0,0.77498,0.00017,20.89502]
[1779439621521,24.62,77266.37,0.0,0.77501,0.00017,20.89342]
[1779439621622,24.62,77266.75,0.0,0.77508,0.00017,20.88985]
[1779439623191,24.62,77268.46,0.0,0.77539,0.00017,20.87424]
[1779439625205,24.62,77269.18,0.0,0.77552,0.00017,20.8675]
[1779439627470,24.62,77269.21,0.0,0.77553,0.00017,20.86709]
[1779439627521,24.62,77269.21,0.0,0.77553,0.00017,20.86709]
[1779439627616,24.62,77269.21,0.0,0.77553,0.00017,20.86709]
[1779439627717,24.62,77267.26,0.0,0.77519,0.00017,20.88438]
[1779439628226,24.62,77266.22,0.0,0.77501,0.00017,20.89352]
[1779439629520,24.62,77266.22,0.0,0.77501,0.00017,20.89352]
[1779439629620,24.62,77266.07,0.0,0.77499,0.00017,20.89469]
[1779439630240,24.62,77262.9,0.0,0.77444,0.00018,20.92282]
[1779439631248,24.62,77260.76,0.0,0.77406,0.00018,20.9417]
[1779439632255,24.62,77259.25,0.0,0.7738,0.00018,20.95512]
[1779439633262,24.62,77256.58,0.0,0.77333,0.00018,20.97884]
[1779439634269,24.62,77254.96,0.0,0.77305,0.00018,20.99316]
[1779439635276,24.62,77248.87,0.0,0.77198,0.00018,21.04719]
[1779439636642,24.62,77248.87,0.0,0.77198,0.00018,21.04719]
[1779439636694,24.62,77248.87,0.0,0.77198,0.00018,21.04719]
[1779439636770,24.62,77248.87,0.0,0.77198,0.00018,21.04719]
[1779439636792,24.62,77245.76,0.0,0.77143,0.00018,21.07463]
[1779439638537,24.62,77245.58,0.0,0.77141,0.00018,21.07605]
[1779439638866,24.62,77247.42,0.0,0.77173,0.00018,21.05955]
[1779439639304,24.62,77249.93,0.0,0.77218,0.00018,21.03728]
[1779439642395,24.62,77250.05,0.0,0.7722,0.00018,21.03627]
[1779439642519,24.62,77250.05,0.0,0.7722,0.00018,21.03627]
[1779439643075,24.62,77250.05,0.0,0.7722,0.00018,21.03627]
[1779439643100,24.62,77253.93,0.0,0.77288,0.00018,21.00182]
[1779439643332,24.62,77257.7,0.0,0.77354,0.00018,20.96834]
[1779439645523,24.62,77258.12,0.0,0.77361,0.00018,20.96471]
[1779439645624,24.62,77257.9,0.0,0.77357,0.00018,20.96678]
[1779439647031,24.62,77259.94,0.0,0.77393,0.00018,20.94872]
[1779439647360,24.62,77262.27,0.0,0.77433,0.00018,20.92808]
[1779439650567,24.62,77262.18,0.0,0.77432,0.00018,20.92885]
[1779439650619,24.62,77262.18,0.0,0.77432,0.00018,20.92885]
[1779439650668,24.62,77261.13,0.0,0.77413,0.00018,20.9382]
[1779439651519,24.62,77261.13,0.0,0.77413,0.00018,20.9382]
[1779439654316,24.62,77260.94,0.0,0.77412,0.00018,20.93619]
[1779439654327,24.62,77260.94,0.0,0.77412,0.00018,20.93619]
[1779439654769,24.62,77260.94,0.0,0.77412,0.00018,20.93619]
[1779439654870,24.62,77262.6,0.0,0.77441,0.00018,20.92153]
[1779439655416,24.62,77261.75,0.0,0.77426,0.00018,20.9291]
[1779439658437,24.62,77260.24,0.0,0.774,0.00018,20.94252]
[1779439663472,24.62,77256.82,0.0,0.7734,0.00018,20.97289]
[1779439664479,24.62,77253.8,0.0,0.77287,0.00018,20.99971]
[1779439669515,24.62,77253.25,0.0,0.77278,0.00018,21.00414]
[1779439671529,24.62,77254.67,0.0,0.77304,0.00018,20.99131]
[1779439673543,24.62,77257.5,0.0,0.77353,0.00018,20.96611]
[1779439674550,24.62,77258.35,0.0,0.77368,0.00018,20.95865]
[1779439677571,24.62,77262.62,0.0,0.77443,0.00018,20.92059]
[1779439678578,24.62,77267.6,0.0,0.77531,0.00017,20.87593]
[1779439679584,24.62,77268.34,0.0,0.77544,0.00017,20.86919]
[1779439680592,24.62,77269.49,0.0,0.77564,0.00017,20.85878]
[1779439686634,24.61,77270.22,0.0,0.77578,0.00017,20.85162]
[1779439690662,24.61,77270.78,0.0,0.77588,0.00017,20.84625]
[1779439691669,24.61,77271.67,0.0,0.77604,0.00017,20.83819]
[1779439693076,24.61,77271.67,0.0,0.77604,0.00017,20.83819]
[1779439694690,24.61,77273.45,0.0,0.77636,0.00017,20.82203]
[1779439696704,24.61,77272.93,0.0,0.77627,0.00017,20.82658]
[1779439697711,24.61,77273.99,0.0,0.77645,0.00017,20.81702]
[1779439700732,24.61,77278.85,0.0,0.7773,0.00017,20.77328]
[1779439706778,24.61,77278.71,0.0,0.7773,0.00017,20.7735]
[1779439707782,24.61,77269.63,0.0,0.77572,0.00017,20.85469]
[1779439708789,24.61,77270.49,0.0,0.77587,0.00017,20.84672]
[1779439710803,24.61,77270.85,0.0,0.77595,0.00017,20.84297]
[1779439714833,24.61,77271.86,0.0,0.77617,0.00017,20.8291]
[1779439715855,24.61,77269.23,0.0,0.77571,0.00017,20.8524]
[1779439716858,24.61,77256.67,0.0,0.77352,0.00018,20.96439]
[1779439717865,24.61,77251.35,0.0,0.77258,0.00018,21.01171]
[1779439718872,24.61,77255.38,0.0,0.77329,0.00018,20.97574]
[1779439719879,24.6,77253.88,0.0,0.77303,0.00018,20.98891]
[1779439720887,24.6,77255.09,0.0,0.77325,0.00018,20.97794]
[1779439726133,24.6,77255.33,0.0,0.7733,0.00018,20.97553]
[1779439726177,24.6,77254.29,0.0,0.77311,0.00018,20.98472]
[1779439727030,24.6,77252.07,0.0,0.77273,0.00018,21.00427]
[1779439732970,24.6,77254.19,0.0,0.77313,0.00018,20.98399]
[1779439736999,24.6,77256.61,0.0,0.77357,0.00018,20.96157]
[1779439738006,24.6,77257.69,0.0,0.77376,0.00018,20.95174]
[1779439742035,24.6,77259.35,0.0,0.77407,0.00018,20.93602]
[1779439746063,24.59,77258.07,0.0,0.77386,0.00018,20.94666]
[1779439749084,24.59,77258.86,0.0,0.77402,0.00018,20.93868]
[1779439751098,24.59,77256.46,0.0,0.77361,0.00018,20.9597]
[1779439752105,24.59,77253.07,0.0,0.77301,0.00018,20.98969]
[1779439755125,24.59,77252.1,0.0,0.77286,0.00018,20.99756]
[1779439764190,24.58,77252.27,0.0,0.77294,0.00018,20.99338]
[1779439769225,24.58,77254.88,0.0,0.77342,0.00018,20.96871]
[1779439770232,24.58,77256.27,0.0,0.77367,0.00018,20.95599]
[1779439775269,24.58,77250.53,0.0,0.77272,0.00018,21.00199]
[1779439777283,24.58,77249.39,0.0,0.77253,0.00018,21.01156]
[1779439782318,24.57,77249.53,0.0,0.77258,0.00018,21.00868]
[1779439784332,24.57,77247.24,0.0,0.77219,0.00018,21.02843]
[1779439785339,24.57,77245.35,0.0,0.77186,0.00018,21.04514]
[1779439790374,24.57,77245.47,0.0,0.7719,0.00018,21.04324]
[1779439796416,24.57,77245.44,0.0,0.77191,0.00018,21.04266]
[1779439798430,24.57,77248.25,0.0,0.77241,0.00018,21.01734]
[1779439802459,24.57,77246.56,0.0,0.77212,0.00018,21.03185]
[1779439806487,24.56,77244.3,0.0,0.77173,0.00018,21.05136]
[1779439807495,24.56,77242.84,0.0,0.77148,0.00018,21.0642]
[1779439812530,24.56,77242.7,0.0,0.77147,0.00018,21.06465]
[1779439816558,24.56,77240.83,0.0,0.77115,0.00018,21.08065]
[1779439821595,24.56,77240.01,0.0,0.77102,0.00018,21.08709]
[1779439827638,24.56,77239.52,0.0,0.77095,0.00018,21.09046]
[1779439832673,24.55,77224.84,0.0,0.76838,0.00018,21.21589]
[1779439833680,24.55,77212.48,0.0,0.76617,0.00018,21.32482]
[1779439834687,24.55,77211.76,0.0,0.76605,0.00018,21.33106]
[1779439836187,24.55,77211.76,0.0,0.76605,0.00018,21.33106]
[1779439836201,24.55,77214.7,0.0,0.76657,0.00018,21.30511]
[1779439841737,24.55,77214.49,0.0,0.76655,0.00018,21.30618]
[1779439843941,24.55,77214.08,0.0,0.76648,0.00018,21.30966]
[1779439844013,24.55,77214.46,0.0,0.76655,0.00018,21.30617]
[1779439844778,24.55,77207.61,0.0,0.76533,0.00018,21.36621]
[1779439846276,24.55,77207.61,0.0,0.76533,0.00018,21.36621]
[1779439846298,24.55,77207.61,0.0,0.76533,0.00018,21.36621]
[1779439849813,24.55,77211.98,0.0,0.76613,0.00018,21.32699]
[1779439854848,24.55,77212.55,0.0,0.76624,0.00018,21.32132]
[1779439855855,24.55,77216.86,0.0,0.76702,0.00018,21.28326]
[1779439856521,24.55,77216.86,0.0,0.76702,0.00018,21.28326]
[1779439856532,24.55,77216.86,0.0,0.76702,0.00018,21.28326]
[1779439856771,24.55,77216.86,0.0,0.76702,0.00018,21.28326]
[1779439858228,24.55,77218.98,0.0,0.7674,0.00018,21.2645]
[1779439858271,24.55,77218.98,0.0,0.7674,0.00018,21.2645]
[1779439858279,24.55,77218.98,0.0,0.7674,0.00018,21.2645]
[1779439859338,24.55,77220.96,0.0,0.76775,0.00018,21.24697]
[1779439859527,24.55,77223.45,0.0,0.7682,0.00018,21.22478]
[1779439859883,24.55,77229.03,0.0,0.7692,0.00018,21.17526]
[1779439860890,24.55,77233.39,0.0,0.76998,0.00018,21.1365]
[1779439861798,24.55,77233.39,0.0,0.76998,0.00018,21.1365]
[1779439861806,24.55,77233.39,0.0,0.76998,0.00018,21.1365]
[1779439862022,24.55,77233.39,0.0,0.76998,0.00018,21.1365]
[1779439867939,24.54,77236.13,0.0,0.7705,0.00018,21.1106]
[1779439871756,24.54,77235.59,0.0,0.77041,0.00018,21.11473]
[1779439873924,24.54,77235.71,0.0,0.77044,0.00018,21.11322]
[1779439873976,24.54,77235.71,0.0,0.77044,0.00018,21.11322]
[1779439874022,24.54,77235.71,0.0,0.77044,0.00018,21.11322]
[1779439880026,24.54,77235.6,0.0,0.77045,0.00018,21.11289]
[1779439881705,24.54,77234.75,0.0,0.7703,0.00018,21.12035]
[1779439881776,24.54,77234.75,0.0,0.7703,0.00018,21.12035]
[1779439882022,24.54,77234.75,0.0,0.7703,0.00018,21.12035]
[1779439882040,24.54,77230.68,0.0,0.76958,0.00018,21.15635]
[1779439887252,24.54,77229.31,0.0,0.76935,0.00018,21.16748]
[1779439887259,24.54,77229.31,0.0,0.76935,0.00018,21.16748]
[1779439887270,24.54,77229.31,0.0,0.76935,0.00018,21.16748]
[1779439890535,24.53,77232.82,0.0,0.77,0.00018,21.13527]
[1779439890582,24.53,77232.82,0.0,0.77,0.00018,21.13527]
[1779439890773,24.53,77232.82,0.0,0.77,0.00018,21.13527]
[1779439893562,24.53,77234.43,0.0,0.77033,0.00018,21.11645]
[1779439893613,24.53,77234.43,0.0,0.77033,0.00018,21.11645]
[1779439893770,24.53,77234.43,0.0,0.77033,0.00018,21.11645]
[1779439895520,24.53,77234.39,0.0,0.77033,0.00018,21.11633]
[1779439895565,24.53,77234.39,0.0,0.77033,0.00018,21.11633]
[1779439895772,24.53,77234.39,0.0,0.77033,0.00018,21.11633]
[1779439897321,24.53,77233.77,0.0,0.77022,0.00018,21.1216]
[1779439897518,24.53,77233.63,0.0,0.7702,0.00018,21.12261]
[1779439900790,24.53,77233.9,0.0,0.77026,0.00018,21.11973]
[1779439900842,24.53,77233.9,0.0,0.77026,0.00018,21.11973]
[1779439901023,24.53,77233.9,0.0,0.77026,0.00018,21.11973]
[1779439906208,24.52,77232.99,0.0,0.77013,0.00018,21.1261]
[1779439911073,24.52,77232.99,0.0,0.77013,0.00018,21.1261]
[1779439911125,24.52,77232.99,0.0,0.77013,0.00018,21.1261]
[1779439911271,24.52,77232.99,0.0,0.77013,0.00018,21.1261]
[1779439919962,24.52,77232.99,0.0,0.77018,0.00018,21.12366]
[1779439920012,24.52,77232.99,0.0,0.77018,0.00018,21.12366]
[1779439920269,24.52,77232.99,0.0,0.77018,0.00018,21.12366]
[1779439924262,24.52,77234.47,0.0,0.77047,0.00018,21.10881]
[1779439924269,24.52,77234.47,0.0,0.77047,0.00018,21.10881]
[1779439924296,24.52,77234.47,0.0,0.77047,0.00018,21.10881]
[1779439924454,24.52,77234.47,0.0,0.77047,0.00018,21.10881]
[1779439924524,24.51,77233.65,0.0,0.77033,0.00018,21.11586]
[1779439926504,24.51,77231.37,0.0,0.76994,0.00018,21.13565]
[1779439926520,24.51,77231.37,0.0,0.76994,0.00018,21.13565]
[1779439926550,24.51,77231.37,0.0,0.76994,0.00018,21.13565]
[1779439927369,24.51,77231.37,0.0,0.76994,0.00018,21.13565]
[1779439927519,24.51,77234.38,0.0,0.77048,0.00018,21.10866]
[1779439929693,24.51,77233.46,0.0,0.77032,0.00018,21.11635]
[1779439929751,24.51,77233.46,0.0,0.77032,0.00018,21.11635]
[1779439929771,24.51,77233.46,0.0,0.77032,0.00018,21.11635]
[1779439933044,24.51,77234.73,0.0,0.77056,0.00018,21.10436]
[1779439933272,24.51,77234.73,0.0,0.77056,0.00018,21.10436]
[1779439934534,24.51,77235.82,0.0,0.77076,0.00018,21.09421]
[1779439934772,24.51,77235.82,0.0,0.77076,0.00018,21.09421]
[1779439939110,24.51,77236.12,0.0,0.77084,0.00018,21.09068]
[1779439939156,24.51,77236.12,0.0,0.77084,0.00018,21.09068]
[1779439939271,24.51,77236.12,0.0,0.77084,0.00018,21.09068]
[1779439942252,24.51,77236.41,0.0,0.7709,0.00018,21.08749]
[1779439942269,24.51,77236.41,0.0,0.7709,0.00018,21.08749]
[1779439942282,24.51,77236.41,0.0,0.7709,0.00018,21.08749]
[1779439942520,24.51,77238.5,0.0,0.77127,0.00018,21.06868]
[1779439945485,24.5,77244.37,0.0,0.77233,0.00018,21.01571]
[1779439946375,24.5,77244.37,0.0,0.77233,0.00018,21.01571]
[1779439946427,24.5,77244.37,0.0,0.77233,0.00018,21.01571]
[1779439946492,24.5,77249.83,0.0,0.77329,0.00018,20.9669]
[1779439946522,24.5,77249.83,0.0,0.77329,0.00018,20.9669]
[1779439949484,24.5,77250.15,0.0,0.77335,0.00018,20.96406]
[1779439949529,24.5,77249.68,0.0,0.77326,0.00018,20.96835]
[1779439950152,24.5,77249.68,0.0,0.77326,0.00018,20.96835]
[1779439950276,24.5,77249.68,0.0,0.77326,0.00018,20.96835]
[1779439952099,24.5,77246.2,0.0,0.77265,0.00018,20.99927]
[1779439952151,24.5,77246.2,0.0,0.77265,0.00018,20.99927]
[1779439952272,24.5,77246.2,0.0,0.77265,0.00018,20.99927]
[1779439955556,24.5,77241.38,0.0,0.77184,0.00018,21.03767]
[1779439960591,24.5,77241.4,0.0,0.77186,0.00018,21.03662]
[1779439961970,24.5,77241.4,0.0,0.77186,0.00018,21.03662]
[1779439962022,24.5,77241.4,0.0,0.77186,0.00018,21.03662]
[1779439967357,24.5,77241.44,0.0,0.77188,0.00018,21.03574]
[1779439967519,24.5,77241.44,0.0,0.77189,0.00018,21.0352]
[1779439972675,24.5,77242.48,0.0,0.77209,0.00018,21.02487]
[1779439974789,24.5,77242.48,0.0,0.77209,0.00018,21.02487]
[1779439974841,24.5,77242.48,0.0,0.77209,0.00018,21.02487]
[1779439975022,24.5,77242.48,0.0,0.77209,0.00018,21.02487]
[1779439975067,24.5,77242.48,0.0,0.77209,0.00018,21.02487]
[1779439975270,24.5,77242.48,0.0,0.77209,0.00018,21.02487]
[1779439978543,24.49,77244.15,0.0,0.77241,0.00018,21.00906]
[1779439978591,24.49,77244.15,0.0,0.77241,0.00018,21.00906]
[1779439978770,24.49,77244.15,0.0,0.77241,0.00018,21.00906]
[1779439979549,24.49,77243.01,0.0,0.77221,0.00018,21.01908]
[1779439979731,24.49,77252.18,0.0,0.77383,0.00018,20.93689]
[1779439981071,24.49,77252.18,0.0,0.77383,0.00018,20.93689]
[1779439981500,24.49,77252.18,0.0,0.77383,0.00018,20.93689]
[1779439981506,24.49,77267.72,0.0,0.77656,0.00018,20.79738]
[1779439981742,24.49,77272.88,0.0,0.77746,0.00017,20.75097]
[1779439983721,24.49,77272.42,0.0,0.77739,0.00017,20.75474]
[1779439984763,24.49,77260.38,0.0,0.77529,0.00018,20.86271]
[1779439986456,24.49,77260.38,0.0,0.77529,0.00018,20.86271]
[1779439986508,24.49,77260.38,0.0,0.77529,0.00018,20.86271]
[1779439986519,24.49,77260.38,0.0,0.77529,0.00018,20.86271]
[1779439990551,24.49,77257.8,0.0,0.77486,0.00018,20.88449]
[1779439990682,24.49,77257.18,0.0,0.77476,0.00018,20.88972]
[1779439990807,24.49,77257.07,0.0,0.77474,0.00018,20.89036]
[1779439992820,24.49,77248.89,0.0,0.77331,0.00018,20.96349]
[1779439994486,24.49,77248.89,0.0,0.77331,0.00018,20.96349]
[1779439994495,24.49,77248.89,0.0,0.77331,0.00018,20.96349]
[1779439994520,24.49,77248.89,0.0,0.77331,0.00018,20.96349]
[1779439997865,24.49,77247.61,0.0,0.77309,0.00018,20.97462]
[1779439997871,24.49,77247.61,0.0,0.77309,0.00018,20.97462]
[1779439998020,24.49,77247.61,0.0,0.77309,0.00018,20.97462]
[1779439998074,24.49,77247.24,0.0,0.77302,0.00018,20.97786]
[1779440000957,24.49,77246.74,0.0,0.77294,0.00018,20.9822]
[1779440000962,24.49,77246.74,0.0,0.77294,0.00018,20.9822]
[1779440001022,24.49,77246.74,0.0,0.77294,0.00018,20.9822]
[1779440002454,24.49,77247.4,0.0,0.77305,0.00018,20.97623]
[1779440002502,24.49,77247.4,0.0,0.77305,0.00018,20.97623]
[1779440002520,24.49,77247.4,0.0,0.77305,0.00018,20.97623]
[1779440002558,24.49,77247.6,0.0,0.77309,0.00018,20.97435]
[1779440007928,24.49,77247.32,0.0,0.77304,0.00018,20.97668]
[1779440008715,24.49,77247.32,0.0,0.77304,0.00018,20.97668]
[1779440008718,24.49,77247.32,0.0,0.77304,0.00018,20.97668]
[1779440008768,24.49,77247.32,0.0,0.77304,0.00018,20.97668]
[1779440010811,24.49,77248.27,0.0,0.77321,0.00018,20.96822]
[1779440010863,24.49,77248.27,0.0,0.77321,0.00018,20.96822]
[1779440011029,24.49,77248.27,0.0,0.77321,0.00018,20.96822]
[1779440011128,24.49,77250.03,0.0,0.77355,0.00018,20.94858]
[1779440016990,24.48,77250.89,0.0,0.77371,0.00018,20.94053]
[1779440017997,24.48,77250.89,0.0,0.77371,0.00018,20.94053]
[1779440018020,24.48,77250.89,0.0,0.77371,0.00018,20.94053]
[1779440018842,24.48,77251.77,0.0,0.77386,0.00018,20.93259]
[1779440018920,24.48,77251.77,0.0,0.77386,0.00018,20.93259]
[1779440019020,24.48,77251.77,0.0,0.77386,0.00018,20.93259]
[1779440019120,24.48,77251.9,0.0,0.77389,0.00018,20.93139]
[1779440023773,24.48,77251.64,0.0,0.77384,0.00018,20.93374]
[1779440024030,24.48,77251.64,0.0,0.77384,0.00018,20.93374]
[1779440024272,24.48,77251.64,0.0,0.77384,0.00018,20.93374]
[1779440024878,24.48,77251.7,0.0,0.77385,0.00018,20.93317]
[1779440024926,24.48,77251.7,0.0,0.77385,0.00018,20.93317]
[1779440025022,24.48,77251.7,0.0,0.77385,0.00018,20.93317]
[1779440025048,24.48,77253.06,0.0,0.77409,0.00018,20.92112]
[1779440029463,24.49,77253.93,0.0,0.77424,0.00018,20.91378]
[1779440029519,24.49,77253.93,0.0,0.77424,0.00018,20.91378]
[1779440030228,24.49,77255.43,0.0,0.7745,0.00018,20.90013]
[1779440030273,24.49,77255.43,0.0,0.7745,0.00018,20.90013]
[1779440030519,24.49,77255.43,0.0,0.7745,0.00018,20.90013]
[1779440030329,24.49,77254.35,0.0,0.77431,0.00018,20.91]
[1779440031769,24.49,77254.09,0.0,0.77426,0.00018,20.9125]
[1779440034850,24.49,77255.35,0.0,0.77448,0.00018,20.90107]
[1779440034901,24.49,77255.35,0.0,0.77448,0.00018,20.90107]
[1779440035021,24.49,77255.35,0.0,0.77448,0.00018,20.90107]
[1779440035119,24.49,77254.58,0.0,0.77435,0.00018,20.90783]
[1779440041520,24.48,77255.11,0.0,0.77446,0.00018,20.90245]
[1779440041572,24.48,77255.11,0.0,0.77446,0.00018,20.90245]
[1779440041771,24.48,77255.09,0.0,0.77446,0.00018,20.90233]
[1779440042300,24.48,77255.09,0.0,0.77446,0.00018,20.90233]
[1779440042351,24.48,77255.09,0.0,0.77446,0.00018,20.90233]
[1779440042521,24.48,77255.09,0.0,0.77446,0.00018,20.90233]
[1779440042588,24.48,77255.62,0.0,0.77456,0.00018,20.89742]
[1779440047982,24.48,77255.53,0.0,0.77455,0.00018,20.89778]
[1779440048034,24.48,77255.53,0.0,0.77455,0.00018,20.89778]
[1779440048210,24.48,77253.32,0.0,0.77416,0.00018,20.91731]
[1779440048790,24.48,77253.32,0.0,0.77416,0.00018,20.91731]
[1779440048905,24.48,77253.32,0.0,0.77416,0.00018,20.91731]
[1779440048957,24.48,77253.32,0.0,0.77416,0.00018,20.91731]
[1779440049022,24.48,77253.32,0.0,0.77416,0.00018,20.91731]
[1779440049217,24.48,77249.5,0.0,0.77349,0.00018,20.95161]
[1779440054252,24.48,77248.79,0.0,0.77336,0.00018,20.95798]
[1779440058852,24.48,77249.52,0.0,0.77349,0.00018,20.95141]
[1779440058861,24.48,77249.52,0.0,0.77349,0.00018,20.95141]
[1779440059020,24.48,77249.52,0.0,0.77349,0.00018,20.95141]
[1779440059286,24.48,77249.19,0.0,0.77343,0.00018,20.95436]
[1779440062308,24.48,77250.63,0.0,0.77369,0.00018,20.94146]
[1779440064598,24.48,77250.33,0.0,0.77364,0.00018,20.94417]
[1779440064322,24.48,77251.61,0.0,0.77386,0.00018,20.93271]
[1779440064647,24.48,77251.61,0.0,0.77386,0.00018,20.93271]
[1779440064776,24.48,77251.61,0.0,0.77386,0.00018,20.93271]
[1779440065329,24.48,77253.25,0.0,0.77415,0.00018,20.918]
[1779440068350,24.48,77254.74,0.0,0.77441,0.00018,20.90483]
[1779440073385,24.48,77254.45,0.0,0.77438,0.00018,20.9039]
[1779440074623,24.48,77254.45,0.0,0.77438,0.00018,20.9039]
[1779440074630,24.48,77254.45,0.0,0.77438,0.00018,20.9039]
[1779440074772,24.48,77253.81,0.0,0.77427,0.00018,20.90965]
[1779440075399,24.48,77252.9,0.0,0.7741,0.00018,20.91787]
[1779440076408,24.48,77254.05,0.0,0.77431,0.00018,20.9076]
[1779440078424,24.48,77252.8,0.0,0.77408,0.00018,20.91893]
[1779440079062,24.48,77252.8,0.0,0.77408,0.00018,20.91893]
[1779440079072,24.48,77252.8,0.0,0.77408,0.00018,20.91893]
[1779440079274,24.48,77252.8,0.0,0.77408,0.00018,20.91893]
[1779440079430,24.48,77253.93,0.0,0.77428,0.00018,20.90884]
[1779440084464,24.48,77253.18,0.0,0.77415,0.00018,20.91583]
[1779440088493,24.48,77252.09,0.0,0.77395,0.00018,20.92567]
[1779440090111,24.48,77252.29,0.0,0.77399,0.00018,20.9239]
[1779440090118,24.48,77252.29,0.0,0.77399,0.00018,20.9239]
[1779440090269,24.48,77252.29,0.0,0.77399,0.00018,20.9239]
[1779440090369,24.48,77252.29,0.0,0.77399,0.00018,20.9239]
[1779440092521,24.48,77253.26,0.0,0.77416,0.00018,20.91522]
[1779440094474,24.48,77253.03,0.0,0.77412,0.00018,20.91729]
[1779440094521,24.48,77253.03,0.0,0.77412,0.00018,20.91729]
[1779440094526,24.48,77253.03,0.0,0.77412,0.00018,20.91729]
[1779440094535,24.48,77253.85,0.0,0.77426,0.00018,20.91013]
[1779440097556,24.48,77255.18,0.0,0.77449,0.00018,20.89827]
[1779440099449,24.48,77255.04,0.0,0.77447,0.00018,20.89956]
[1779440099501,24.48,77255.04,0.0,0.77447,0.00018,20.89956]
[1779440099520,24.48,77255.04,0.0,0.77447,0.00018,20.89956]
[1779440099569,24.48,77254.81,0.0,0.77442,0.00018,20.90166]
[1779440101038,24.48,77255.25,0.0,0.7745,0.00018,20.89775]
[1779440101269,24.48,77255.25,0.0,0.7745,0.00018,20.89775]
[1779440101584,24.48,77255.02,0.0,0.77446,0.00018,20.89985]
[1779440105615,24.49,77254.22,0.0,0.77432,0.00018,20.90713]
[1779440105667,24.49,77254.22,0.0,0.77432,0.00018,20.90713]
[1779440105769,24.49,77254.57,0.0,0.77438,0.00018,20.90403]
[1779440106619,24.49,77254.73,0.0,0.77441,0.00018,20.90262]
[1779440111654,24.49,77254.64,0.0,0.77439,0.00018,20.90358]
[1779440114682,24.49,77254.24,0.0,0.77431,0.00018,20.90723]
[1779440114735,24.49,77253.56,0.0,0.77419,0.00018,20.91335]
[1779440114774,24.49,77253.56,0.0,0.77419,0.00018,20.91335]
[1779440115682,24.49,77253.11,0.0,0.77411,0.00018,20.91741]
[1779440119710,24.48,77254.08,0.0,0.77429,0.00018,20.90826]
[1779440122749,24.48,77253.95,0.0,0.77428,0.00018,20.90912]
[1779440122756,24.48,77253.95,0.0,0.77428,0.00018,20.90912]
[1779440122771,24.48,77253.95,0.0,0.77428,0.00018,20.90912]
[1779440122803,24.48,77255.11,0.0,0.77448,0.00018,20.89856]
[1779440124745,24.48,77253.74,0.0,0.77425,0.00018,20.91056]
[1779440125752,24.48,77247.48,0.0,0.77314,0.00018,20.96658]
[1779440126827,24.48,77247.48,0.0,0.77314,0.00018,20.96658]
[1779440126834,24.48,77247.48,0.0,0.77314,0.00018,20.96658]
[1779440127025,24.48,77247.48,0.0,0.77314,0.00018,20.96658]
[1779440127035,24.48,77243.26,0.0,0.7724,0.00018,21.00431]
[1779440133100,24.48,77242.49,0.0,0.77229,0.00018,21.00705]
[1779440133151,24.48,77242.49,0.0,0.77229,0.00018,21.00705]
[1779440133270,24.48,77242.49,0.0,0.77229,0.00018,21.00705]
[1779440133366,24.48,77243.53,0.0,0.77248,0.00018,20.99769]
[1779440135822,24.48,77244.86,0.0,0.77272,0.00018,20.98565]
[1779440138843,24.48,77243.27,0.0,0.77244,0.00018,20.99976]
[1779440142418,24.48,77242.49,0.0,0.7723,0.00018,21.00663]
[1779440142470,24.48,77242.49,0.0,0.7723,0.00018,21.00663]
[1779440142519,24.48,77242.49,0.0,0.7723,0.00018,21.00663]
[1779440142619,24.48,77242.41,0.0,0.77229,0.00018,21.00729]
[1779440146899,24.48,77244.06,0.0,0.77259,0.00018,20.99227]
[1779440150927,24.48,77245.51,0.0,0.77285,0.00018,20.97917]
[1779440152574,24.48,77245.51,0.0,0.77285,0.00018,20.97917]
[1779440152626,24.48,77245.51,0.0,0.77285,0.00018,20.97917]
[1779440152666,24.48,77245.49,0.0,0.77284,0.00018,20.97934]
[1779440152771,24.48,77245.49,0.0,0.77284,0.00018,20.97934]
[1779440152941,24.48,77245.06,0.0,0.77277,0.00018,20.98317]
[1779440157976,24.48,77244.76,0.0,0.77271,0.00018,20.9858]
[1779440161522,24.48,77245.12,0.0,0.77278,0.00018,20.98256]
[1779440161573,24.48,77245.12,0.0,0.77278,0.00018,20.98256]
[1779440161666,24.48,77245.18,0.0,0.77279,0.00018,20.98202]
[1779440161773,24.48,77245.18,0.0,0.77279,0.00018,20.98202]
[1779440162005,24.48,77245.55,0.0,0.77285,0.00018,20.97871]
[1779440162858,24.48,77245.55,0.0,0.77285,0.00018,20.97871]
[1779440165772,24.48,77246.82,0.0,0.77308,0.00018,20.96738]
[1779440166036,24.48,77246.34,0.0,0.77299,0.00018,20.9717]
[1779440169790,24.48,77246.8,0.0,0.77307,0.00018,20.96765]
[1779440170139,24.48,77246.8,0.0,0.77307,0.00018,20.96765]
[1779440170222,24.48,77250.74,0.0,0.77377,0.00018,20.93232]
[1779440171071,24.48,77254.58,0.0,0.77445,0.00018,20.89787]
[1779440171769,24.48,77254.58,0.0,0.77445,0.00018,20.89787]
[1779440176134,24.48,77255.59,0.0,0.77462,0.00018,20.88895]
[1779440176186,24.48,77255.59,0.0,0.77462,0.00018,20.88895]
[1779440176231,24.48,77255.41,0.0,0.77459,0.00018,20.89061]
[1779440179809,24.48,77255.4,0.0,0.77459,0.00018,20.89082]
[1779440185169,24.48,77254.77,0.0,0.77447,0.00018,20.89668]
[1779440187182,24.48,77252.3,0.0,0.77404,0.00018,20.91888]
[1779440188190,24.48,77249.95,0.0,0.77362,0.00018,20.93995]
[1779440190419,24.48,77248.49,0.0,0.77336,0.00018,20.95298]
[1779440197253,24.48,77248.96,0.0,0.77347,0.00018,20.94482]
[1779440201281,24.48,77250.9,0.0,0.77383,0.00018,20.92694]
[1779440202288,24.48,77252.57,0.0,0.77412,0.00018,20.91182]
[1779440207323,24.48,77252.01,0.0,0.77404,0.00018,20.91617]
[1779440212358,24.48,77251.3,0.0,0.77393,0.00018,20.92183]
[1779440214372,24.48,77253.3,0.0,0.77429,0.00018,20.9036]
[1779440215379,24.48,77254.31,0.0,0.77447,0.00018,20.89441]
[1779440220415,24.47,77254.66,0.0,0.77454,0.00018,20.89071]
[1779440225450,24.47,77256.52,0.0,0.77488,0.00018,20.87347]
[1779440226457,24.47,77261.62,0.0,0.77578,0.00018,20.8274]
[1779440227464,24.47,77265.28,0.0,0.77642,0.00018,20.79427]
[1779440228470,24.47,77269.56,0.0,0.77717,0.00018,20.75573]
[1779440229478,24.47,77269.01,0.0,0.77708,0.00018,20.76061]
[1779440233505,24.47,77266.39,0.0,0.77662,0.00018,20.78406]
[1779440234513,24.47,77263.07,0.0,0.77604,0.00018,20.81385]
[1779440235520,24.47,77260.82,0.0,0.77565,0.00018,20.83395]
[1779440237534,24.47,77261.85,0.0,0.77584,0.00018,20.82431]
[1779440241562,24.47,77260.67,0.0,0.77564,0.00018,20.8342]
[1779440246597,24.47,77260.72,0.0,0.77567,0.00018,20.83274]
[1779440251632,24.47,77261.18,0.0,0.7758,0.00018,20.8238]
[1779440256666,24.46,77259.73,0.0,0.77556,0.00018,20.83587]
[1779440260694,24.46,77258.32,0.0,0.77533,0.00018,20.84773]
[1779440261702,24.46,77253.84,0.0,0.77454,0.00018,20.88779]
[1779440264723,24.46,77252.12,0.0,0.77425,0.00018,20.90247]
[1779440265732,24.46,77250.7,0.0,0.77401,0.00018,20.91507]
[1779440266741,24.46,77245.72,0.0,0.77313,0.00018,20.95956]
[1779440267748,24.46,77241.4,0.0,0.77236,0.00018,20.99824]
[1779440270769,24.46,77241.26,0.0,0.77234,0.00018,20.99924]
[1779440275804,24.46,77242.4,0.0,0.77255,0.00018,20.98853]
[1779440280840,24.46,77243.0,0.0,0.77267,0.00018,20.98277]
[1779440285876,24.46,77242.96,0.0,0.77267,0.00018,20.98289]
[1779440290911,24.46,77243.52,0.0,0.77277,0.00018,20.97767]
[1779440293932,24.45,77240.75,0.0,0.77228,0.00018,21.00232]
[1779440294939,24.45,77237.59,0.0,0.77172,0.00018,21.03049]
[1779440295946,24.45,77230.75,0.0,0.7705,0.00018,21.09142]
[1779440300981,24.45,77228.72,0.0,0.77016,0.00018,21.10858]
[1779440302995,24.45,77230.2,0.0,0.77043,0.00018,21.09501]
[1779440305011,24.45,77223.05,0.0,0.76916,0.00018,21.15846]
[1779440307025,24.45,77218.24,0.0,0.7683,0.00018,21.20091]
[1779440308069,24.45,77213.97,0.0,0.76754,0.00018,21.23859]
[1779440313103,24.45,77214.5,0.0,0.76766,0.00018,21.22988]
[1779440317663,24.45,77214.39,0.0,0.76765,0.00018,21.23074]
[1779440323173,24.45,77211.04,0.0,0.76705,0.00018,21.26004]
[1779440328208,24.45,77211.64,0.0,0.76716,0.00018,21.25438]
[1779440332236,24.45,77209.85,0.0,0.76685,0.00018,21.26995]
[1779440337271,24.45,77210.07,0.0,0.76689,0.00018,21.26766]
[1779440342307,24.45,77207.0,0.0,0.76635,0.00018,21.29447]
[1779440343313,24.45,77204.84,0.0,0.76596,0.00018,21.31347]
[1779440345328,24.45,77198.37,0.0,0.76479,0.00018,21.37032]
[1779440346335,24.45,77191.3,0.0,0.76351,0.00018,21.43246]
[1779440354391,24.44,77190.8,0.0,0.76343,0.00018,21.43641]
[1779440358419,24.44,77193.01,0.0,0.76383,0.00018,21.41687]
[1779440361439,24.44,77189.82,0.0,0.76326,0.00018,21.44456]
[1779440363454,24.44,77184.73,0.0,0.76234,0.00018,21.48889]
[1779440364462,24.44,77178.68,0.0,0.76124,0.00018,21.54189]
[1779440369497,24.44,77175.57,0.0,0.76067,0.00018,21.56879]
[1779440375539,24.44,77175.77,0.0,0.76074,0.00018,21.56289]
[1779440380574,24.44,77175.94,0.0,0.76078,0.00018,21.56116]
[1779440384602,24.44,77179.32,0.0,0.76139,0.00018,21.5317]
[1779440385609,24.44,77183.59,0.0,0.76217,0.00018,21.49442]
[1779440386616,24.44,77186.12,0.0,0.76263,0.00018,21.47235]
[1779440391651,24.44,77187.03,0.0,0.76279,0.00018,21.46486]
[1779440396685,24.44,77188.14,0.0,0.76298,0.00018,21.45568]
[1779440400756,24.45,77182.79,0.0,0.76199,0.00018,21.50303]
[1779440401745,24.45,77173.66,0.0,0.76032,0.00018,21.58288]
[1779440402752,24.45,77168.98,0.0,0.75946,0.00018,21.62372]
[1779440406780,24.45,77171.63,0.0,0.75994,0.00018,21.60102]
[1779440411815,24.45,77172.14,0.0,0.76003,0.00018,21.5971]
[1779440412014,24.45,77172.14,0.0,0.76003,0.00018,21.5971]
[1779440412019,24.45,77172.14,0.0,0.76003,0.00018,21.5971]
[1779440412116,24.45,77172.14,0.0,0.76002,0.00018,21.59721]
[1779440413606,24.45,77172.14,0.0,0.76002,0.00018,21.59721]
[1779440417957,24.45,77172.41,0.0,0.76006,0.00018,21.59527]
[1779440417998,24.45,77159.22,0.0,0.75764,0.00018,21.70981]
[1779440418155,24.45,77159.22,0.0,0.75764,0.00018,21.70981]
[1779440418864,24.45,77153.44,0.0,0.75657,0.00018,21.75999]
[1779440419871,24.45,77157.18,0.0,0.75726,0.00018,21.72789]
[1779440420878,24.45,77161.15,0.0,0.75799,0.00018,21.69352]
[1779440421374,24.45,77161.15,0.0,0.75799,0.00018,21.69352]
[1779440423262,24.45,77163.59,0.0,0.75844,0.00018,21.67243]
[1779440423295,24.45,77163.59,0.0,0.75844,0.00018,21.67243]
[1779440423314,24.45,77163.59,0.0,0.75844,0.00018,21.67243]
[1779440424245,24.45,77164.68,0.0,0.75864,0.00018,21.66303]
[1779440424271,24.45,77164.68,0.0,0.75864,0.00018,21.66303]
[1779440429942,24.45,77162.03,0.0,0.75814,0.00018,21.68639]
[1779440434977,24.45,77160.17,0.0,0.75782,0.00018,21.6991]
[1779440437754,24.45,77160.28,0.0,0.75783,0.00018,21.69826]
[1779440437773,24.45,77160.28,0.0,0.75783,0.00018,21.69826]
[1779440437793,24.45,77160.28,0.0,0.75783,0.00018,21.69826]
[1779440438706,24.45,77160.28,0.0,0.75783,0.00018,21.69831]
[1779440438787,24.45,77160.28,0.0,0.75783,0.00018,21.69831]
[1779440444036,24.45,77159.84,0.0,0.75775,0.00018,21.70237]
[1779440444088,24.45,77159.84,0.0,0.75775,0.00018,21.70237]
[1779440444271,24.45,77159.84,0.0,0.75775,0.00018,21.70237]
[1779440445438,24.45,77159.19,0.0,0.75763,0.00018,21.70809]
[1779440445488,24.45,77159.19,0.0,0.75763,0.00018,21.70809]
[1779440445527,24.45,77159.19,0.0,0.75763,0.00018,21.70809]
[1779440447606,24.45,77159.07,0.0,0.7576,0.00018,21.70924]
[1779440447779,24.45,77159.07,0.0,0.7576,0.00018,21.70924]
[1779440453113,24.45,77161.43,0.0,0.75803,0.00018,21.68917]
[1779440454051,24.45,77161.43,0.0,0.75803,0.00018,21.68917]
[1779440454106,24.45,77161.43,0.0,0.75803,0.00018,21.68917]
[1779440454270,24.45,77161.43,0.0,0.75803,0.00018,21.68917]
[1779440460162,24.46,77163.35,0.0,0.75837,0.00018,21.673]
[1779440462059,24.46,77164.74,0.0,0.75863,0.00018,21.66098]
[1779440462108,24.46,77164.74,0.0,0.75863,0.00018,21.66098]
[1779440462272,24.46,77164.74,0.0,0.75863,0.00018,21.66098]
[1779440464809,24.46,77163.64,0.0,0.75842,0.00018,21.67057]
[1779440464865,24.46,77163.64,0.0,0.75842,0.00018,21.67057]
[1779440465026,24.46,77163.64,0.0,0.75842,0.00018,21.67057]
[1779440467765,24.46,77166.55,0.0,0.75895,0.00018,21.64546]
[1779440468019,24.46,77166.55,0.0,0.75895,0.00018,21.64546]
[1779440475268,24.46,77168.03,0.0,0.75922,0.00018,21.63298]
[1779440480303,24.46,77167.9,0.0,0.75919,0.00018,21.6344]
[1779440482219,24.46,77167.75,0.0,0.75916,0.00018,21.63575]
[1779440482267,24.46,77167.75,0.0,0.75916,0.00018,21.63575]
[1779440482530,24.46,77167.75,0.0,0.75916,0.00018,21.63575]
[1779440488360,24.46,77169.46,0.0,0.75947,0.00018,21.62122]
[1779440489919,24.46,77169.46,0.0,0.75947,0.00018,21.62122]
[1779440489926,24.46,77169.46,0.0,0.75947,0.00018,21.62122]
[1779440490026,24.46,77169.46,0.0,0.75947,0.00018,21.62122]
[1779440493820,24.46,77170.55,0.0,0.75969,0.00018,21.60822]
[1779440493872,24.46,77170.55,0.0,0.75969,0.00018,21.60822]
[1779440494025,24.46,77170.55,0.0,0.75969,0.00018,21.60822]
[1779440497998,24.46,77169.22,0.0,0.75944,0.00018,21.62001]
[1779440498022,24.46,77169.22,0.0,0.75944,0.00018,21.62001]
[1779440498049,24.46,77169.22,0.0,0.75944,0.00018,21.62001]
[1779440498273,24.46,77169.22,0.0,0.75944,0.00018,21.62005]
[1779440500443,24.46,77165.09,0.0,0.75868,0.00018,21.65601]
[1779440501613,24.46,77165.09,0.0,0.75868,0.00018,21.65601]
[1779440501664,24.46,77165.09,0.0,0.75868,0.00018,21.65601]
[1779440501772,24.46,77165.09,0.0,0.75868,0.00018,21.65601]
[1779440504261,24.46,77160.04,0.0,0.75774,0.00018,21.70008]
[1779440504269,24.46,77160.04,0.0,0.75774,0.00018,21.70008]
[1779440504303,24.46,77160.04,0.0,0.75774,0.00018,21.70008]
[1779440505979,24.46,77158.75,0.0,0.7575,0.00018,21.71139]
[1779440506020,24.46,77158.75,0.0,0.7575,0.00018,21.71139]
[1779440506030,24.46,77158.75,0.0,0.7575,0.00018,21.71139]
[1779440508905,24.46,77156.73,0.0,0.75712,0.00018,21.72923]
[1779440508957,24.46,77156.73,0.0,0.75712,0.00018,21.72923]
[1779440509020,24.46,77156.73,0.0,0.75712,0.00018,21.72923]
[1779440509076,24.46,77156.73,0.0,0.75712,0.00018,21.72923]
[1779440509274,24.46,77157.02,0.0,0.75717,0.00018,21.72685]
[1779440511078,24.46,77158.26,0.0,0.7574,0.00018,21.71627]
[1779440511130,24.46,77160.56,0.0,0.75782,0.00018,21.69649]
[1779440511269,24.46,77160.56,0.0,0.75782,0.00018,21.69649]
[1779440514392,24.46,77165.6,0.0,0.75874,0.00018,21.6533]
[1779440514469,24.46,77165.6,0.0,0.75874,0.00018,21.6533]
[1779440514531,24.46,77165.6,0.0,0.75874,0.00018,21.6533]
[1779440518608,24.46,77167.5,0.0,0.75908,0.00018,21.63703]
[1779440518613,24.46,77167.5,0.0,0.75908,0.00018,21.63703]
[1779440518772,24.46,77167.5,0.0,0.75908,0.00018,21.63703]
[1779440518855,24.46,77161.83,0.0,0.75804,0.00018,21.68621]
[1779440520777,24.47,77159.66,0.0,0.75764,0.00018,21.70517]
[1779440520780,24.47,77159.66,0.0,0.75764,0.00018,21.70517]
[1779440521029,24.47,77159.66,0.0,0.75764,0.00018,21.70517]
[1779440521590,24.47,77163.82,0.0,0.75839,0.00018,21.6695]
[1779440522469,24.47,77163.82,0.0,0.75839,0.00018,21.6695]
[1779440522521,24.47,77163.82,0.0,0.75839,0.00018,21.6695]
[1779440522776,24.47,77163.82,0.0,0.75839,0.00018,21.6695]
[1779440522830,24.47,77168.06,0.0,0.75917,0.00018,21.6328]
[1779440526679,24.47,77169.07,0.0,0.75935,0.00018,21.62435]
[1779440526731,24.47,77169.07,0.0,0.75935,0.00018,21.62435]
[1779440526777,24.47,77169.07,0.0,0.75935,0.00018,21.62435]
[1779440532668,24.47,77167.86,0.0,0.75911,0.00018,21.63545]
[1779440535170,24.47,77168.42,0.0,0.75921,0.00018,21.63071]
[1779440535222,24.47,77168.42,0.0,0.75921,0.00018,21.63071]
[1779440535271,24.47,77168.42,0.0,0.75921,0.00018,21.63071]
[1779440539915,24.47,77168.01,0.0,0.75913,0.00018,21.63449]
[1779440539966,24.47,77168.01,0.0,0.75913,0.00018,21.63449]
[1779440540022,24.47,77168.01,0.0,0.75913,0.00018,21.63449]
[1779440540206,24.47,77168.93,0.0,0.7593,0.00018,21.62657]
[1779440540277,24.47,77168.93,0.0,0.7593,0.00018,21.62657]
[1779440543802,24.47,77169.85,0.0,0.75947,0.00018,21.61877]
[1779440543855,24.47,77169.85,0.0,0.75947,0.00018,21.61877]
[1779440544032,24.47,77169.85,0.0,0.75947,0.00018,21.61877]
[1779440544116,24.47,77173.5,0.0,0.76013,0.00018,21.58712]
[1779440549440,24.47,77173.05,0.0,0.76004,0.00018,21.59154]
[1779440549492,24.47,77173.05,0.0,0.76004,0.00018,21.59154]
[1779440549529,24.47,77173.05,0.0,0.76004,0.00018,21.59154]
[1779440553808,24.47,77174.31,0.0,0.76029,0.00018,21.5772]
[1779440553952,24.47,77174.31,0.0,0.76029,0.00018,21.5772]
[1779440554025,24.47,77174.31,0.0,0.76029,0.00018,21.5772]
[1779440554823,24.47,77168.95,0.0,0.7593,0.00018,21.624]
[1779440559858,24.47,77168.75,0.0,0.75926,0.00018,21.62611]
[1779440561857,24.47,77170.33,0.0,0.75955,0.00018,21.6124]
[1779440561907,24.47,77170.33,0.0,0.75955,0.00018,21.6124]
[1779440562023,24.47,77170.33,0.0,0.75955,0.00018,21.6124]
[1779440563886,24.47,77176.9,0.0,0.76075,0.00018,21.55538]
[1779440564893,24.47,77181.7,0.0,0.76162,0.00018,21.51354]
[1779440566668,24.47,77182.12,0.0,0.7617,0.00018,21.50992]
[1779440566675,24.47,77182.12,0.0,0.7617,0.00018,21.50992]
[1779440566775,24.47,77182.12,0.0,0.7617,0.00018,21.50992]
[1779440571942,24.47,77180.63,0.0,0.76142,0.00018,21.52323]
[1779440576977,24.47,77182.47,0.0,0.76175,0.00018,21.5074]
[1779440577293,24.47,77182.47,0.0,0.76175,0.00018,21.5074]
[1779440577340,24.47,77182.47,0.0,0.76175,0.00018,21.5074]
[1779440577520,24.47,77182.47,0.0,0.76175,0.00018,21.5074]
[1779440583019,24.48,77180.77,0.0,0.76143,0.00018,21.52268]
[1779440583607,24.48,77180.77,0.0,0.76143,0.00018,21.52268]
[1779440583658,24.48,77180.77,0.0,0.76143,0.00018,21.52268]
[1779440583771,24.48,77180.77,0.0,0.76143,0.00018,21.52268]
[1779440585145,24.48,77180.68,0.0,0.76141,0.00018,21.52361]
[1779440588819,24.48,77182.46,0.0,0.76173,0.00018,21.50856]
[1779440588825,24.48,77182.46,0.0,0.76173,0.00018,21.50856]
[1779440589022,24.48,77182.46,0.0,0.76173,0.00018,21.50856]
[1779440594096,24.48,77186.79,0.0,0.76251,0.00018,21.47117]
[1779440595819,24.48,77187.18,0.0,0.76258,0.00018,21.46781]
[1779440595871,24.48,77187.18,0.0,0.76258,0.00018,21.46781]
[1779440596020,24.48,77187.18,0.0,0.76258,0.00018,21.46781]
[1779440601145,24.48,77189.28,0.0,0.76295,0.00018,21.44986]
[1779440602772,24.48,77190.18,0.0,0.76311,0.00018,21.44206]
[1779440602830,24.48,77190.18,0.0,0.76311,0.00018,21.44206]
[1779440603028,24.48,77190.18,0.0,0.76311,0.00018,21.44206]
[1779440603159,24.48,77195.02,0.0,0.76399,0.00018,21.39973]
[1779440606182,24.48,77198.54,0.0,0.76462,0.00018,21.36922]
[1779440607165,24.48,77198.54,0.0,0.76462,0.00018,21.36922]
[1779440607207,24.48,77198.17,0.0,0.76455,0.00018,21.37263]
[1779440607272,24.48,77198.17,0.0,0.76455,0.00018,21.37263]
[1779440613167,24.48,77199.69,0.0,0.76484,0.00018,21.35607]
[1779440613219,24.48,77199.76,0.0,0.76485,0.00018,21.35557]
[1779440613274,24.48,77199.76,0.0,0.76485,0.00018,21.35557]
[1779440615245,24.48,77206.4,0.0,0.76604,0.00018,21.29755]
[1779440618316,24.49,77206.65,0.0,0.76607,0.00018,21.29607]
[1779440618518,24.49,77206.65,0.0,0.76607,0.00018,21.29607]
[1779440618569,24.49,77206.81,0.0,0.76609,0.00018,21.29486]
[1779440619290,24.49,77206.81,0.0,0.76609,0.00018,21.29486]
[1779440625315,24.49,77208.28,0.0,0.76635,0.00018,21.28232]
[1779440629933,24.49,77207.02,0.0,0.76612,0.00018,21.29364]
[1779440635385,24.49,77207.47,0.0,0.76619,0.00018,21.2899]
[1779440640420,24.49,77206.51,0.0,0.76602,0.00018,21.29857]
[1779440645455,24.49,77206.17,0.0,0.76595,0.00018,21.30172]
[1779440650490,24.49,77205.8,0.0,0.76588,0.00018,21.30515]
[1779440657539,24.49,77205.22,0.0,0.76577,0.00018,21.31039]
[1779440662574,24.49,77206.04,0.0,0.76592,0.00018,21.30328]
[1779440666602,24.49,77210.14,0.0,0.76666,0.00018,21.26727]
[1779440671638,24.49,77210.8,0.0,0.76679,0.00018,21.25804]
[1779440673652,24.49,77208.59,0.0,0.76639,0.00018,21.27767]
[1779440674659,24.49,77209.94,0.0,0.76663,0.00018,21.26581]
[1779440675666,24.49,77208.76,0.0,0.76642,0.00018,21.27627]
[1779440681708,24.49,77210.65,0.0,0.76676,0.00018,21.25986]
[1779440682715,24.49,77212.82,0.0,0.76714,0.00018,21.24076]
[1779440687750,24.49,77214.9,0.0,0.76751,0.00018,21.22281]
[1779440694799,24.49,77214.45,0.0,0.76742,0.00018,21.22742]
[1779440699725,24.49,77214.01,0.0,0.76733,0.00018,21.2316]
[1779440700843,24.49,77215.07,0.0,0.76752,0.00018,21.22237]
[1779440702857,24.5,77214.05,0.0,0.76733,0.00018,21.23153]
[1779440703864,24.5,77212.19,0.0,0.767,0.00018,21.24802]
[1779440704871,24.5,77208.6,0.0,0.76635,0.00018,21.27973]
[1779440705878,24.5,77206.32,0.0,0.76594,0.00018,21.29993]
[1779440710913,24.5,77206.16,0.0,0.7659,0.00018,21.30179]
[1779440715948,24.5,77206.46,0.0,0.76595,0.00018,21.2996]
[1779440718245,24.5,77206.16,0.0,0.76589,0.00018,21.30234]
[1779440719796,24.5,77207.36,0.0,0.7661,0.00018,21.29196]
[1779440720044,24.5,77208.9,0.0,0.76638,0.00018,21.27849]
[1779440726021,24.5,77208.95,0.0,0.76637,0.00018,21.27875]
[1779440729042,24.5,77206.42,0.0,0.76591,0.00018,21.30136]
[1779440733070,24.5,77205.28,0.0,0.76572,0.00018,21.30794]
[1779440738106,24.5,77205.89,0.0,0.76583,0.00018,21.30297]
[1779440740119,24.5,77203.97,0.0,0.76548,0.00018,21.32003]
[1779440741126,24.5,77202.37,0.0,0.76519,0.00018,21.33416]
[1779440745154,24.5,77204.12,0.0,0.7655,0.00018,21.31898]
[1779440750190,24.5,77204.83,0.0,0.76562,0.00018,21.31307]
[1779440755225,24.5,77204.97,0.0,0.76564,0.00018,21.31199]
[1779440756232,24.5,77206.24,0.0,0.76587,0.00018,21.30079]
[1779440757239,24.5,77207.78,0.0,0.76615,0.00018,21.28721]
[1779440762274,24.5,77207.85,0.0,0.76616,0.00018,21.28657]
[1779440768321,24.51,77207.86,0.0,0.76616,0.00018,21.28682]
[1779440770335,24.51,77208.96,0.0,0.76635,0.00018,21.27731]
[1779440772349,24.51,77210.81,0.0,0.76668,0.00018,21.26109]
[1779440776377,24.51,77211.98,0.0,0.76689,0.00018,21.2508]
[1779440780405,24.51,77209.3,0.0,0.76641,0.00018,21.27449]
[1779440781412,24.51,77205.9,0.0,0.76579,0.00018,21.30454]
[1779440782419,24.51,77203.71,0.0,0.7654,0.00018,21.32389]
[1779440787454,24.51,77202.1,0.0,0.7651,0.00018,21.33823]
[1779440788463,24.51,77198.84,0.0,0.76452,0.00018,21.36685]
[1779440789469,24.51,77195.63,0.0,0.76393,0.00018,21.39519]
[1779440795165,24.51,77194.62,0.0,0.76376,0.00018,21.40084]
[1779440797524,24.51,77189.23,0.0,0.76277,0.00018,21.44857]
[1779440798532,24.51,77186.8,0.0,0.76233,0.00018,21.46988]
[1779440801553,24.51,77184.83,0.0,0.76197,0.00018,21.48731]
[1779440805581,24.51,77183.23,0.0,0.76167,0.00018,21.50158]
[1779440808603,24.51,77180.83,0.0,0.76123,0.00018,21.52271]
[1779440809610,24.51,77178.43,0.0,0.76079,0.00018,21.54365]
[1779440811625,24.51,77173.78,0.0,0.75994,0.00018,21.58411]
[1779440812632,24.51,77170.69,0.0,0.75937,0.00018,21.61089]
[1779440816660,24.51,77167.95,0.0,0.75888,0.00018,21.63443]
[1779440820688,24.51,77164.08,0.0,0.75816,0.00018,21.66799]
[1779440823709,24.51,77161.4,0.0,0.75767,0.00018,21.6912]
[1779440825735,24.51,77159.2,0.0,0.75726,0.00018,21.71032]
[1779440827739,24.51,77156.79,0.0,0.75682,0.00018,21.73132]
[1779440829754,24.51,77152.6,0.0,0.75604,0.00018,21.76757]
[1779440834789,24.51,77153.63,0.0,0.75622,0.00018,21.75903]
[1779440839824,24.52,77153.77,0.0,0.75624,0.00018,21.75827]
[1779440842845,24.52,77151.78,0.0,0.75587,0.00018,21.77565]
[1779440844859,24.52,77146.34,0.0,0.75486,0.00018,21.82246]
[1779440845866,24.52,77143.65,0.0,0.75436,0.00019,21.84559]
[1779440850901,24.52,77143.97,0.0,0.75441,0.00019,21.84332]
[1779440852914,24.52,77147.97,0.0,0.75517,0.00018,21.80554]
[1779440857950,24.52,77148.47,0.0,0.75523,0.00018,21.80259]
[1779440862985,24.53,77148.21,0.0,0.75515,0.00018,21.80632]
[1779440868020,24.53,77147.37,0.0,0.75497,0.00018,21.81506]
[1779440870034,24.53,77144.7,0.0,0.75446,0.00018,21.83848]
[1779440873064,24.53,77138.69,0.0,0.75333,0.00019,21.8906]
[1779440874064,24.53,77132.18,0.0,0.75212,0.00019,21.94623]
[1779440875084,24.53,77135.17,0.0,0.75267,0.00019,21.92096]
[1779440877090,24.53,77132.99,0.0,0.75226,0.00019,21.93985]
[1779440880111,24.54,77130.84,0.0,0.75185,0.00019,21.95859]
[1779440882126,24.54,77133.08,0.0,0.75226,0.00019,21.93984]
[1779440883132,24.54,77135.16,0.0,0.75264,0.00019,21.9223]
[1779440885147,24.54,77137.93,0.0,0.75315,0.00019,21.89907]
[1779440886154,24.54,77141.64,0.0,0.75383,0.00019,21.86763]
[1779440892196,24.54,77142.69,0.0,0.754,0.00019,21.86008]
[1779440895216,24.54,77146.12,0.0,0.75462,0.00018,21.83145]
[1779440896224,24.54,77149.53,0.0,0.75524,0.00018,21.80252]
[1779440900252,24.55,77151.95,0.0,0.75567,0.00018,21.78259]
[1779440905288,24.55,77151.45,0.0,0.75556,0.00018,21.78791]
[1779440912337,24.55,77150.75,0.0,0.75542,0.00018,21.79155]
[1779440917372,24.55,77152.16,0.0,0.75567,0.00018,21.78028]
[1779440918379,24.55,77154.54,0.0,0.7561,0.00018,21.76006]
[1779440920393,24.56,77156.47,0.0,0.75645,0.00018,21.74392]
[1779440921400,24.56,77159.23,0.0,0.75695,0.00018,21.72043]
[1779440926435,24.56,77158.8,0.0,0.75684,0.00018,21.72534]
[1779440931471,24.56,77159.03,0.0,0.75686,0.00018,21.72453]
[1779440936505,24.56,77158.14,0.0,0.75668,0.00018,21.73333]
[1779440939526,24.57,77153.92,0.0,0.75589,0.00018,21.7702]
[1779440942547,24.57,77151.66,0.0,0.75546,0.00018,21.79019]
[1779440943554,24.57,77149.55,0.0,0.75506,0.00018,21.80848]
[1779440948589,24.57,77147.62,0.0,0.75469,0.00018,21.82587]
[1779440953624,24.57,77147.25,0.0,0.7546,0.00018,21.83009]
[1779440955638,24.57,77150.11,0.0,0.75512,0.00018,21.8059]
[1779440960673,24.58,77151.12,0.0,0.75529,0.00018,21.79802]
[1779440965708,24.58,77150.77,0.0,0.75521,0.00018,21.80179]
[1779440972757,24.58,77151.68,0.0,0.75538,0.00018,21.79146]
[1779440977792,24.58,77150.36,0.0,0.75511,0.00018,21.80384]
[1779440979806,24.58,77156.57,0.0,0.75624,0.00018,21.75112]
[1779440980813,24.58,77159.18,0.0,0.75672,0.00018,21.72901]
[1779440982827,24.59,77156.98,0.0,0.7563,0.00018,21.74847]
[1779440987862,24.59,77154.87,0.0,0.75589,0.00018,21.76789]
[1779440992897,24.59,77155.17,0.0,0.75592,0.00018,21.76653]
[1779440997932,24.59,77154.7,0.0,0.75581,0.00018,21.77172]
[1779441002969,24.6,77156.41,0.0,0.7561,0.00018,21.75826]
[1779441008007,24.6,77154.75,0.0,0.75577,0.00018,21.77365]
[1779441009013,24.6,77151.43,0.0,0.75515,0.00018,21.80226]
[1779441011027,24.6,77147.01,0.0,0.75433,0.00018,21.84041]
[1779441013041,24.6,77144.27,0.0,0.75381,0.00018,21.86419]
[1779441014049,24.6,77142.14,0.0,0.75341,0.00018,21.88251]
[1779441016063,24.6,77140.02,0.0,0.75301,0.00018,21.90089]
[1779441021099,24.61,77140.3,0.0,0.75305,0.00018,21.89918]
[1779441026134,24.61,77140.15,0.0,0.75301,0.00018,21.90093]
[1779441031169,24.61,77143.29,0.0,0.75361,0.00018,21.87105]
[1779441035197,24.61,77145.46,0.0,0.754,0.00018,21.85319]
[1779441044260,24.62,77144.77,0.0,0.75382,0.00018,21.86152]
[1779441049295,24.62,77144.97,0.0,0.75382,0.00018,21.86135]
[1779441051309,24.62,77150.87,0.0,0.7549,0.00018,21.81172]
[1779441052316,24.62,77162.86,0.0,0.75709,0.00018,21.70955]
[1779441053323,24.62,77168.34,0.0,0.75809,0.00018,21.66281]
[1779441060372,24.63,77170.28,0.0,0.75839,0.00018,21.64871]
[1779441065406,24.63,77171.43,0.0,0.75856,0.00018,21.64057]
[1779441066414,24.63,77168.86,0.0,0.75808,0.00018,21.66301]
[1779441071449,24.64,77167.66,0.0,0.75783,0.00018,21.67485]
[1779441076484,24.64,77165.47,0.0,0.7574,0.00018,21.69506]
[1779441080512,24.64,77167.32,0.0,0.75772,0.00018,21.68025]
[1779441085547,24.65,77167.82,0.0,0.75778,0.00018,21.67728]
[1779441088567,24.65,77165.98,0.0,0.75743,0.00018,21.69384]
[1779441093603,24.65,77160.98,0.0,0.75652,0.00018,21.73408]
[1779441095617,24.65,77156.36,0.0,0.75566,0.00018,21.77396]
[1779441100652,24.65,77155.24,0.0,0.75544,0.00018,21.78423]
[1779441107701,24.66,77155.52,0.0,0.75547,0.00018,21.78277]
[1779441110722,24.66,77157.78,0.0,0.75588,0.00018,21.76391]
[1779441115757,24.66,77158.9,0.0,0.75607,0.00018,21.7552]
[1779441121799,24.66,77158.85,0.0,0.75603,0.00018,21.75683]
[1779441127842,24.67,77159.33,0.0,0.7561,0.00018,21.75375]
[1779441130863,24.67,77161.63,0.0,0.75651,0.00018,21.73463]
[1779441135898,24.67,77160.73,0.0,0.75633,0.00018,21.74325]
[1779441140934,24.67,77159.47,0.0,0.75608,0.00018,21.75485]
[1779441145969,24.67,77159.38,0.0,0.75604,0.00018,21.75645]
[1779441151004,24.68,77153.97,0.0,0.75506,0.00018,21.79962]
[1779441152013,24.68,77151.0,0.0,0.75451,0.00018,21.825]
[1779441157050,24.68,77150.42,0.0,0.7544,0.00018,21.83033]
[1779441162085,24.68,77150.5,0.0,0.7544,0.00018,21.8301]
[1779441167120,24.68,77150.07,0.0,0.75431,0.00018,21.83421]
[1779441172155,24.68,77151.32,0.0,0.75453,0.00018,21.82412]
[1779441177189,24.68,77153.24,0.0,0.75487,0.00018,21.80839]
[1779441181218,24.68,77155.31,0.0,0.75524,0.00018,21.79133]
[1779441182225,24.68,77161.13,0.0,0.7563,0.00018,21.74186]
[1779441183232,24.68,77164.63,0.0,0.75694,0.00018,21.71216]
[1779441188268,24.69,77165.89,0.0,0.75715,0.00018,21.70259]
[1779441193304,24.69,77160.83,0.0,0.7562,0.00018,21.74694]
[1779441194311,24.69,77156.07,0.0,0.75532,0.00018,21.78781]
[1779441199346,24.69,77157.77,0.0,0.7556,0.00018,21.77463]
[1779441204779,24.7,77157.29,0.0,0.7555,0.00018,21.77954]
[1779441214451,24.7,77156.89,0.0,0.75538,0.00018,21.78238]
[1779441219486,24.71,77156.93,0.0,0.75536,0.00018,21.78336]
[1779441221501,24.71,77159.71,0.0,0.75586,0.00018,21.76023]
[1779441226535,24.71,77160.71,0.0,0.75601,0.00018,21.75318]
[1779441229555,24.71,77158.88,0.0,0.75566,0.00018,21.76962]
[1779441230563,24.71,77156.81,0.0,0.75528,0.00018,21.78751]
[1779441232577,24.72,77153.31,0.0,0.75462,0.00018,21.81776]
[1779441234590,24.72,77150.71,0.0,0.75414,0.00018,21.84025]
[1779441235598,24.72,77148.64,0.0,0.75375,0.00018,21.85799]
[1779441237612,24.72,77145.87,0.0,0.75323,0.00018,21.88174]
[1779441242647,24.72,77139.52,0.0,0.75205,0.00018,21.93607]
[1779441243654,24.72,77132.18,0.0,0.75069,0.00019,21.99797]
[1779441248691,24.72,77132.05,0.0,0.75066,0.00019,21.9994]
[1779441253726,24.72,77130.05,0.0,0.75028,0.00019,22.0165]
[1779441258762,24.72,77132.84,0.0,0.75079,0.00019,21.99345]
[1779441263797,24.72,77133.67,0.0,0.75093,0.00019,21.98704]
[1779441264804,24.72,77140.59,0.0,0.75221,0.00018,21.92891]
[1779441265811,24.72,77145.12,0.0,0.75304,0.00018,21.89064]
[1779441266818,24.72,77147.25,0.0,0.75343,0.00018,21.87266]
[1779441271853,24.73,77146.9,0.0,0.75338,0.00018,21.87236]
[1779441276888,24.73,77149.72,0.0,0.75389,0.00018,21.84895]
[1779441277895,24.73,77146.5,0.0,0.7533,0.00018,21.87625]
[1779441278902,24.73,77137.71,0.0,0.75168,0.00018,21.95056]
[1779441279909,24.73,77135.14,0.0,0.7512,0.00018,21.97236]
[1779441282931,24.73,77134.46,0.0,0.75107,0.00018,21.97829]
[1779441289980,24.73,77133.94,0.0,0.75096,0.00018,21.98308]
[1779441299043,24.73,77133.51,0.0,0.75088,0.00019,21.98704]
[1779441303075,24.73,77129.95,0.0,0.75021,0.00019,22.01727]
[1779441304082,24.73,77126.96,0.0,0.74965,0.00019,22.04254]
[1779441309117,24.73,77127.1,0.0,0.74966,0.00019,22.0423]
[1779441315159,24.74,77128.65,0.0,0.74992,0.00019,22.03037]
[1779441321201,24.74,77130.49,0.0,0.75024,0.00019,22.01593]
[1779441326236,24.74,77130.32,0.0,0.75019,0.00019,22.01819]
[1779441332278,24.74,77130.3,0.0,0.75019,0.00019,22.01563]
[1779441337312,24.75,77130.37,0.0,0.75019,0.00019,22.01589]
[1779441342348,24.75,77130.36,0.0,0.75017,0.00019,22.01683]
[1779441346376,24.75,77134.58,0.0,0.75093,0.00018,21.98212]
[1779441347383,24.75,77139.34,0.0,0.75181,0.00018,21.94232]
[1779441352418,24.75,77140.89,0.0,0.75207,0.00018,21.93053]
[1779441357453,24.76,77141.75,0.0,0.7522,0.00018,21.9246]
[1779441362488,24.76,77140.1,0.0,0.75186,0.00018,21.93979]
[1779441367523,24.76,77140.06,0.0,0.75183,0.00018,21.94136]
[1779441370544,24.76,77142.96,0.0,0.75235,0.00018,21.9177]
[1779441373565,24.77,77144.96,0.0,0.7527,0.00018,21.90167]
[1779441378600,24.77,77148.88,0.0,0.75339,0.00018,21.86992]
[1779441379607,24.77,77151.03,0.0,0.75378,0.00018,21.852]
[1779441380614,24.77,77154.11,0.0,0.75434,0.00018,21.82621]
[1779441381631,24.77,77156.0,0.0,0.75468,0.00018,21.81049]
[1779441382636,24.77,77158.22,0.0,0.75509,0.00018,21.79183]
[1779441383643,24.77,77160.94,0.0,0.75558,0.00018,21.76892]
[1779441388679,24.78,77163.27,0.0,0.75599,0.00018,21.75008]
[1779441391699,24.78,77166.67,0.0,0.75662,0.00018,21.71796]
[1779441395727,24.78,77169.01,0.0,0.75703,0.00018,21.69872]
[1779441397740,24.78,77165.84,0.0,0.75645,0.00018,21.72599]
[1779441398748,24.78,77163.39,0.0,0.756,0.00018,21.74694]
[1779441399755,24.78,77161.29,0.0,0.75561,0.00018,21.76487]
[1779441401769,24.78,77158.45,0.0,0.75509,0.00018,21.78911]
[1779441404791,24.78,77155.75,0.0,0.75459,0.00018,21.81209]
[1779441409826,24.78,77155.43,0.0,0.75453,0.00018,21.81489]
[1779441414861,24.78,77154.65,0.0,0.75439,0.00018,21.82158]
[1779441419896,24.78,77155.7,0.0,0.75458,0.00018,21.81276]
[1779441424931,24.78,77156.26,0.0,0.75468,0.00018,21.80816]
[1779441428959,24.78,77154.35,0.0,0.75433,0.00018,21.82443]
[1779441435001,24.78,77153.9,0.0,0.75424,0.00018,21.82829]
[1779441437015,24.78,77151.53,0.0,0.75381,0.00018,21.84834]
[1779441442052,24.78,77149.95,0.0,0.75352,0.00018,21.86161]
[1779441443059,24.78,77147.97,0.0,0.75316,0.00018,21.87829]
[1779441448095,24.78,77146.89,0.0,0.75296,0.00018,21.8875]
[1779441453130,24.78,77148.91,0.0,0.75335,0.00018,21.86674]
[1779441457071,24.78,77148.79,0.0,0.75333,0.00018,21.86777]
[1779441456151,24.78,77144.01,0.0,0.75245,0.00018,21.90807]
[1779441457123,24.78,77144.01,0.0,0.75245,0.00018,21.90807]
[1779441457158,24.78,77136.75,0.0,0.75111,0.00018,21.96915]
[1779441458729,24.78,77136.75,0.0,0.75111,0.00018,21.96915]
[1779441458853,24.78,77136.75,0.0,0.75111,0.00018,21.96915]
[1779441458954,24.78,77135.8,0.0,0.75093,0.00018,21.97725]
[1779441460018,24.78,77135.8,0.0,0.75093,0.00018,21.97725]
[1779441467724,24.79,77136.94,0.0,0.75112,0.00018,21.96889]
[1779441467772,24.79,77136.94,0.0,0.75112,0.00018,21.96889]
[1779441472835,24.79,77136.78,0.0,0.75107,0.00018,21.97089]
[1779441472889,24.79,77136.78,0.0,0.75107,0.00018,21.97089]
[1779441473022,24.79,77136.78,0.0,0.75107,0.00018,21.97089]
[1779441474519,24.79,77136.48,0.0,0.75101,0.00018,21.97391]
[1779441474573,24.79,77136.48,0.0,0.75101,0.00018,21.97391]
[1779441474769,24.79,77136.48,0.0,0.75101,0.00018,21.97391]
[1779441474774,24.79,77136.07,0.0,0.75093,0.00018,21.97751]
[1779441476509,24.79,77136.08,0.0,0.75093,0.00018,21.9776]
[1779441476517,24.79,77136.08,0.0,0.75093,0.00018,21.9776]
[1779441476522,24.79,77136.08,0.0,0.75093,0.00018,21.9776]
[1779441476972,24.79,77136.08,0.0,0.75093,0.00018,21.9776]
[1779441477029,24.79,77136.08,0.0,0.75093,0.00018,21.9776]
[1779441480535,24.79,77137.01,0.0,0.75108,0.00018,21.9705]
[1779441480587,24.79,77137.01,0.0,0.75108,0.00018,21.9705]
[1779441480772,24.79,77137.01,0.0,0.75108,0.00018,21.9705]
[1779441481076,24.79,77137.01,0.0,0.75108,0.00018,21.9705]
[1779441481085,24.79,77137.01,0.0,0.75108,0.00018,21.9705]
[1779441481271,24.79,77137.07,0.0,0.75109,0.00018,21.97018]
[1779441481331,24.79,77136.39,0.0,0.75096,0.00018,21.97607]
[1779441483898,24.79,77136.74,0.0,0.75102,0.00018,21.97331]
[1779441484026,24.79,77136.74,0.0,0.75102,0.00018,21.97331]
[1779441487671,24.79,77132.99,0.0,0.75031,0.00018,22.0054]
[1779441487724,24.79,77132.99,0.0,0.75031,0.00018,22.0054]
[1779441487773,24.79,77132.99,0.0,0.75031,0.00018,22.0054]
[1779441487900,24.79,77132.99,0.0,0.75031,0.00018,22.0054]
[1779441487952,24.79,77132.99,0.0,0.75031,0.00018,22.0054]
[1779441488023,24.79,77132.99,0.0,0.75031,0.00018,22.0054]
[1779441488040,24.79,77132.95,0.0,0.7503,0.00018,22.00588]
[1779441492016,24.8,77133.09,0.0,0.75032,0.00018,22.00516]
[1779441492030,24.8,77133.09,0.0,0.75032,0.00018,22.00516]
[1779441497720,24.8,77130.73,0.0,0.74987,0.00018,22.02564]
[1779441499237,24.8,77129.63,0.0,0.74965,0.00019,22.03534]
[1779441499274,24.8,77129.63,0.0,0.74965,0.00019,22.03534]
[1779441499285,24.8,77129.63,0.0,0.74965,0.00019,22.03534]
[1779441500274,24.8,77128.78,0.0,0.74949,0.00019,22.0426]
[1779441500323,24.8,77128.78,0.0,0.74949,0.00019,22.0426]
[1779441500523,24.8,77128.78,0.0,0.74949,0.00019,22.0426]
[1779441500583,24.8,77128.59,0.0,0.74945,0.00019,22.04434]
[1779441502546,24.8,77128.59,0.0,0.74945,0.00019,22.04434]
[1779441502770,24.8,77128.59,0.0,0.74945,0.00019,22.04434]
[1779441503510,24.8,77128.59,0.0,0.74945,0.00019,22.04465]
[1779441504406,24.8,77126.73,0.0,0.7491,0.00019,22.06032]
[1779441509528,24.8,77126.42,0.0,0.74902,0.00019,22.06379]
[1779441512262,24.8,77126.48,0.0,0.74905,0.00019,22.05985]
[1779441512270,24.8,77126.48,0.0,0.74905,0.00019,22.05985]
[1779441512519,24.8,77126.48,0.0,0.74905,0.00019,22.05985]
[1779441512570,24.8,77126.48,0.0,0.74905,0.00019,22.05985]
[1779441512621,24.8,77126.48,0.0,0.74905,0.00019,22.05985]
[1779441512768,24.8,77126.48,0.0,0.74905,0.00019,22.05985]
[1779441512869,24.8,77126.99,0.0,0.74914,0.00019,22.05575]
[1779441517479,24.81,77127.54,0.0,0.74923,0.00019,22.05181]
[1779441517522,24.81,77127.54,0.0,0.74923,0.00019,22.05181]
[1779441517531,24.81,77127.54,0.0,0.74923,0.00019,22.05181]
[1779441518651,24.81,77127.1,0.0,0.74915,0.00019,22.05564]
[1779441518770,24.81,77127.1,0.0,0.74915,0.00019,22.05564]
[1779441524633,24.81,77125.12,0.0,0.74876,0.00019,22.07328]
[1779441526755,24.81,77127.28,0.0,0.74915,0.00019,22.05544]
[1779441526777,24.81,77127.28,0.0,0.74915,0.00019,22.05544]
[1779441527459,24.81,77132.27,0.0,0.75007,0.00018,22.01397]
[1779441527764,24.81,77132.27,0.0,0.75007,0.00018,22.01397]
[1779441527823,24.81,77132.27,0.0,0.75007,0.00018,22.01397]
[1779441528022,24.81,77132.27,0.0,0.75007,0.00018,22.01397]
[1779441528122,24.81,77137.39,0.0,0.75101,0.00018,21.97136]
[1779441530028,24.81,77139.48,0.0,0.75139,0.00018,21.95411]
[1779441530109,24.81,77144.71,0.0,0.75235,0.00018,21.91049]
[1779441534527,24.81,77145.94,0.0,0.75256,0.00018,21.90102]
[1779441534578,24.81,77145.94,0.0,0.75256,0.00018,21.90102]
[1779441534775,24.81,77145.94,0.0,0.75256,0.00018,21.90102]
[1779441537519,24.82,77146.03,0.0,0.75256,0.00018,21.90092]
[1779441537571,24.82,77146.03,0.0,0.75256,0.00018,21.90092]
[1779441537769,24.82,77146.03,0.0,0.75256,0.00018,21.90092]
[1779441537870,24.82,77145.37,0.0,0.75243,0.00018,21.90669]
[1779441539284,24.82,77145.13,0.0,0.75238,0.00018,21.90892]
[1779441539335,24.82,77145.13,0.0,0.75238,0.00018,21.90892]
[1779441539528,24.82,77145.13,0.0,0.75238,0.00018,21.90892]
[1779441542894,24.82,77145.7,0.0,0.75248,0.00018,21.90475]
[1779441542943,24.82,77145.7,0.0,0.75248,0.00018,21.90475]
[1779441543020,24.82,77145.7,0.0,0.75248,0.00018,21.90475]
[1779441543120,24.82,77146.35,0.0,0.75259,0.00018,21.8995]
[1779441545465,24.82,77145.98,0.0,0.75251,0.00018,21.90303]
[1779441545517,24.82,77145.98,0.0,0.75251,0.00018,21.90303]
[1779441545524,24.82,77145.98,0.0,0.75251,0.00018,21.90303]
[1779441549194,24.82,77152.41,0.0,0.75368,0.00018,21.84961]
[1779441549246,24.82,77152.15,0.0,0.75363,0.00018,21.85192]
[1779441549270,24.82,77152.15,0.0,0.75363,0.00018,21.85192]
[1779441551822,24.82,77164.42,0.0,0.75587,0.00018,21.74848]
[1779441552361,24.82,77164.42,0.0,0.75587,0.00018,21.74848]
[1779441552520,24.82,77164.42,0.0,0.75587,0.00018,21.74848]
[1779441553507,24.82,77166.46,0.0,0.75624,0.00018,21.73125]
[1779441553520,24.82,77166.46,0.0,0.75624,0.00018,21.73125]
[1779441553559,24.82,77166.46,0.0,0.75624,0.00018,21.73125]
[1779441553682,24.82,77166.46,0.0,0.75624,0.00018,21.73125]
[1779441553989,24.82,77166.46,0.0,0.75624,0.00018,21.73125]
[1779441554023,24.82,77166.46,0.0,0.75624,0.00018,21.73125]
[1779441554091,24.82,77167.75,0.0,0.75647,0.00018,21.72039]
[1779441555233,24.82,77168.62,0.0,0.75663,0.00018,21.71311]
[1779441555267,24.82,77168.62,0.0,0.75663,0.00018,21.71311]
[1779441555531,24.82,77168.62,0.0,0.75663,0.00018,21.71311]
[1779441560321,24.82,77170.27,0.0,0.75692,0.00018,21.69956]
[1779441560327,24.82,77170.27,0.0,0.75692,0.00018,21.69956]
[1779441560530,24.82,77170.27,0.0,0.75692,0.00018,21.69956]
[1779441560828,24.82,77170.27,0.0,0.75692,0.00018,21.69956]
[1779441560877,24.82,77170.27,0.0,0.75692,0.00018,21.69956]
[1779441561022,24.82,77170.27,0.0,0.75692,0.00018,21.69956]
[1779441561114,24.82,77171.41,0.0,0.75712,0.00018,21.68997]
[1779441561892,24.83,77180.23,0.0,0.75872,0.00018,21.61491]
[1779441563906,24.83,77186.45,0.0,0.75985,0.00018,21.56168]
[1779441566927,24.82,77192.07,0.0,0.76086,0.00018,21.51334]
[1779441569947,24.82,77184.64,0.0,0.75952,0.00018,21.57689]
[1779441571962,24.82,77174.15,0.0,0.75765,0.00018,21.66257]
[1779441572271,24.82,77174.15,0.0,0.75765,0.00018,21.66257]
[1779441572316,24.82,77174.15,0.0,0.75765,0.00018,21.66257]
[1779441572522,24.82,77174.15,0.0,0.75765,0.00018,21.66257]
[1779441573268,24.82,77171.42,0.0,0.75716,0.00018,21.68575]
[1779441573320,24.82,77171.42,0.0,0.75716,0.00018,21.68575]
[1779441573521,24.82,77171.42,0.0,0.75716,0.00018,21.68575]
[1779441573976,24.82,77171.13,0.0,0.7571,0.00018,21.68813]
[1779441578890,24.82,77167.01,0.0,0.75637,0.00018,21.72265]
[1779441578942,24.82,77167.01,0.0,0.75637,0.00018,21.72265]
[1779441579018,24.82,77167.01,0.0,0.75637,0.00018,21.72265]
[1779441585057,24.82,77166.12,0.0,0.75622,0.00018,21.72922]
[1779441587418,24.82,77166.19,0.0,0.75624,0.00018,21.72832]
[1779441587470,24.82,77166.19,0.0,0.75624,0.00018,21.72832]
[1779441587533,24.82,77166.19,0.0,0.75624,0.00018,21.72832]
[1779441587624,24.82,77166.19,0.0,0.75625,0.00018,21.72817]
[1779441593113,24.82,77166.17,0.0,0.75626,0.00018,21.72758]
[1779441594179,24.82,77166.17,0.0,0.75626,0.00018,21.72758]
[1779441594231,24.82,77166.17,0.0,0.75626,0.00018,21.72758]
[1779441594270,24.82,77166.17,0.0,0.75626,0.00018,21.72745]
[1779441597795,24.82,77166.25,0.0,0.75628,0.00018,21.72638]
[1779441597849,24.82,77166.25,0.0,0.75628,0.00018,21.72638]
[1779441598025,24.82,77166.25,0.0,0.75628,0.00018,21.72638]
[1779441598034,24.82,77166.25,0.0,0.75629,0.00018,21.72625]
[1779441603183,24.81,77164.93,0.0,0.75606,0.00018,21.7368]
[1779441607543,24.81,77164.96,0.0,0.75608,0.00018,21.73599]
[1779441607771,24.81,77164.96,0.0,0.75608,0.00018,21.73599]
[1779441608053,24.81,77164.96,0.0,0.75608,0.00018,21.73599]
[1779441608219,24.81,77163.25,0.0,0.75577,0.00018,21.75035]
[1779441608272,24.81,77163.25,0.0,0.75577,0.00018,21.75035]
[1779441609519,24.81,77160.76,0.0,0.75532,0.00018,21.77131]
[1779441615268,24.81,77160.14,0.0,0.75521,0.00018,21.77626]
[1779441615727,24.81,77160.14,0.0,0.75521,0.00018,21.77626]
[1779441615772,24.81,77160.14,0.0,0.75521,0.00018,21.77626]
[1779441617098,24.81,77160.14,0.0,0.75521,0.00018,21.7762]
[1779441617150,24.81,77160.14,0.0,0.75521,0.00018,21.7762]
[1779441617234,24.81,77159.7,0.0,0.75513,0.00018,21.77987]
[1779441617279,24.81,77159.7,0.0,0.75513,0.00018,21.77987]
[1779441618252,24.81,77159.7,0.0,0.75513,0.00018,21.77987]
[1779441620021,24.81,77160.65,0.0,0.75531,0.00018,21.7717]
[1779441624113,24.81,77161.42,0.0,0.75545,0.00018,21.76512]
[1779441624165,24.81,77161.42,0.0,0.75545,0.00018,21.76512]
[1779441624274,24.81,77161.42,0.0,0.75545,0.00018,21.76512]
[1779441624214,24.81,77161.11,0.0,0.75539,0.00018,21.76778]
[1779441629367,24.81,77161.92,0.0,0.75553,0.00018,21.76111]
[1779441634321,24.81,77161.76,0.0,0.75553,0.00018,21.75881]
[1779441634408,24.81,77161.76,0.0,0.75553,0.00018,21.75881]
[1779441634520,24.81,77161.76,0.0,0.75553,0.00018,21.75881]
[1779441639784,24.81,77161.52,0.0,0.75548,0.00018,21.76097]
[1779441639831,24.81,77161.52,0.0,0.75548,0.00018,21.76097]
[1779441640028,24.81,77161.52,0.0,0.75548,0.00018,21.76097]
[1779441640034,24.81,77161.65,0.0,0.7555,0.00018,21.75996]
[1779441641523,24.81,77161.65,0.0,0.7555,0.00018,21.75996]
[1779441641575,24.81,77161.65,0.0,0.7555,0.00018,21.75996]
[1779441641774,24.81,77161.65,0.0,0.7555,0.00018,21.75996]
[1779441646325,24.81,77160.55,0.0,0.7553,0.00018,21.76944]
[1779441647155,24.81,77160.55,0.0,0.7553,0.00018,21.76944]
[1779441647165,24.81,77160.55,0.0,0.7553,0.00018,21.76944]
[1779441647207,24.81,77160.55,0.0,0.7553,0.00018,21.76944]
[1779441647272,24.81,77160.55,0.0,0.7553,0.00018,21.76944]
[1779441647256,24.81,77160.55,0.0,0.7553,0.00018,21.76946]
[1779441647352,24.81,77160.55,0.0,0.7553,0.00018,21.76946]
[1779441647405,24.81,77160.55,0.0,0.7553,0.00018,21.76946]
[1779441647773,24.81,77160.55,0.0,0.7553,0.00018,21.76946]
[1779441647865,24.81,77161.16,0.0,0.75541,0.00018,21.76431]
[1779441653404,24.81,77161.82,0.0,0.75553,0.00018,21.75884]
[1779441653453,24.81,77161.82,0.0,0.75553,0.00018,21.75884]
[1779441653528,24.81,77161.82,0.0,0.75553,0.00018,21.75884]
[1779441653537,24.81,77162.5,0.0,0.75565,0.00018,21.75311]
[1779441655060,24.81,77162.5,0.0,0.75565,0.00018,21.75311]
[1779441655149,24.81,77162.5,0.0,0.75565,0.00018,21.75311]
[1779441655270,24.81,77162.5,0.0,0.75565,0.00018,21.75311]
[1779441655249,24.81,77162.5,0.0,0.75565,0.00018,21.75315]
[1779441655552,24.81,77161.85,0.0,0.75553,0.00018,21.7587]
[1779441659718,24.81,77160.78,0.0,0.75533,0.00018,21.76783]
[1779441659772,24.81,77160.78,0.0,0.75533,0.00018,21.76783]
[1779441659867,24.81,77160.55,0.0,0.75529,0.00018,21.76983]
[1779441665622,24.81,77160.85,0.0,0.75534,0.00018,21.76744]
[1779441667001,24.81,77160.85,0.0,0.75534,0.00018,21.76744]
[1779441667021,24.81,77160.85,0.0,0.75534,0.00018,21.76744]
[1779441667047,24.81,77160.85,0.0,0.75534,0.00018,21.76744]
[1779441667053,24.81,77160.85,0.0,0.75534,0.00018,21.76744]
[1779441667274,24.81,77160.85,0.0,0.75534,0.00018,21.76744]
[1779441667155,24.81,77161.12,0.0,0.75539,0.00018,21.76518]
[1779441667636,24.81,77163.96,0.0,0.75591,0.00018,21.74113]
[1779441668643,24.81,77171.39,0.0,0.75726,0.00018,21.67796]
[1779441669650,24.81,77177.12,0.0,0.7583,0.00018,21.62917]
[1779441671293,24.81,77177.12,0.0,0.7583,0.00018,21.62917]
[1779441672136,24.81,77177.75,0.0,0.75842,0.00018,21.62389]
[1779441672157,24.81,77177.75,0.0,0.75842,0.00018,21.62389]
[1779441672271,24.81,77177.75,0.0,0.75842,0.00018,21.62389]
[1779441672237,24.81,77178.18,0.0,0.75849,0.00018,21.62032]
[1779441672671,24.81,77182.78,0.0,0.75932,0.00018,21.58111]
[1779441674691,24.81,77184.35,0.0,0.7596,0.00018,21.56787]
[1779441675693,24.81,77186.04,0.0,0.75991,0.00018,21.55332]
[1779441676700,24.81,77190.8,0.0,0.76077,0.00018,21.51242]
[1779441679721,24.81,77194.53,0.0,0.76145,0.00018,21.4803]
[1779441680902,24.81,77194.53,0.0,0.76145,0.00018,21.4803]
[1779441681034,24.81,77194.53,0.0,0.76145,0.00018,21.4803]
[1779441681094,24.81,77194.32,0.0,0.76141,0.00018,21.4821]
[1779441686770,24.81,77194.14,0.0,0.76138,0.00018,21.48322]
[1779441688784,24.81,77199.12,0.0,0.76229,0.00018,21.43999]
[1779441689550,24.81,77199.12,0.0,0.76229,0.00018,21.43999]
[1779441689599,24.81,77199.12,0.0,0.76229,0.00018,21.43999]
[1779441689771,24.81,77199.12,0.0,0.76229,0.00018,21.43999]
[1779441689791,24.81,77201.37,0.0,0.7627,0.00018,21.42037]
[1779441690798,24.81,77203.91,0.0,0.76316,0.00018,21.39826]
[1779441691805,24.81,77205.66,0.0,0.7635,0.00018,21.37919]
[1779441692812,24.81,77207.97,0.0,0.76392,0.00018,21.359]
[1779441696579,24.81,77208.46,0.0,0.76402,0.00018,21.35418]
[1779441696631,24.81,77208.46,0.0,0.76402,0.00018,21.35418]
[1779441696771,24.81,77208.46,0.0,0.76402,0.00018,21.35418]
[1779441696840,24.81,77208.38,0.0,0.76401,0.00018,21.35467]
[1779441701878,24.81,77209.3,0.0,0.76419,0.00018,21.34574]
[1779441703124,24.81,77209.3,0.0,0.76419,0.00018,21.34574]
[1779441703176,24.81,77209.3,0.0,0.76419,0.00018,21.34574]
[1779441703228,24.81,77208.73,0.0,0.76409,0.00018,21.35048]
[1779441704024,24.81,77208.73,0.0,0.76409,0.00018,21.35048]
[1779441704239,24.81,77208.73,0.0,0.76409,0.00018,21.35048]
[1779441704252,24.81,77208.73,0.0,0.7641,0.00018,21.35029]
[1779441707920,24.8,77211.07,0.0,0.76456,0.00018,21.32753]
[1779441709356,24.8,77211.07,0.0,0.76456,0.00018,21.32753]
[1779441708926,24.8,77213.89,0.0,0.7651,0.00018,21.30135]
[1779441709440,24.8,77213.89,0.0,0.7651,0.00018,21.30135]
[1779441710030,24.8,77213.89,0.0,0.7651,0.00018,21.30135]
[1779441710128,24.79,77213.78,0.0,0.76511,0.00018,21.30088]
[1779441710941,24.79,77209.41,0.0,0.76436,0.00018,21.33739]
[1779441714140,24.79,77209.58,0.0,0.76442,0.00018,21.33435]
[1779441718997,24.76,77207.44,0.0,0.76425,0.00018,21.34247]
[1779441721011,24.76,77208.54,0.0,0.76448,0.00018,21.33114]
[1779441723025,24.76,77210.53,0.0,0.76484,0.00018,21.31356]
[1779441725054,24.75,77209.46,0.0,0.76471,0.00018,21.31979]
[1779441726061,24.75,77213.44,0.0,0.76543,0.00018,21.28502]
[1779441728075,24.75,77215.67,0.0,0.76583,0.00018,21.26536]
[1779441729093,24.75,77217.07,0.0,0.76608,0.00018,21.25306]
[1779441735124,24.75,77217.31,0.0,0.76614,0.00018,21.2501]
[1779441738145,24.75,77219.19,0.0,0.76649,0.00018,21.23324]
[1779441740075,24.75,77219.49,0.0,0.76654,0.00018,21.23048]
[1779441740126,24.75,77219.49,0.0,0.76654,0.00018,21.23048]
[1779441740268,24.75,77219.49,0.0,0.76654,0.00018,21.23048]
[1779441740326,24.75,77218.79,0.0,0.76642,0.00018,21.23646]
[1779441746203,24.74,77219.37,0.0,0.76654,0.00018,21.23048]
[1779441751238,24.74,77224.13,0.0,0.76743,0.00018,21.18437]
[1779441752245,24.74,77226.87,0.0,0.76792,0.00018,21.16029]
[1779441753252,24.74,77228.9,0.0,0.76829,0.00018,21.14234]
[1779441755266,24.74,77225.38,0.0,0.76767,0.00018,21.17269]
[1779441757280,24.74,77221.92,0.0,0.76706,0.00018,21.20254]
[1779441762315,24.74,77221.83,0.0,0.76707,0.00018,21.20215]
[1779441768357,24.73,77222.11,0.0,0.76715,0.00018,21.19828]
[1779441773391,24.73,77222.59,0.0,0.76725,0.00018,21.19292]
[1779441778432,24.73,77222.16,0.0,0.7672,0.00018,21.19554]
[1779441783467,24.73,77221.76,0.0,0.76715,0.00018,21.1979]
[1779441785481,24.72,77218.62,0.0,0.7666,0.00018,21.2249]
[1779441787495,24.72,77215.87,0.0,0.76612,0.00018,21.24843]
[1779441792530,24.72,77216.2,0.0,0.76621,0.00018,21.24385]
[1779441797565,24.72,77216.17,0.0,0.76623,0.00018,21.24269]
[1779441802600,24.71,77216.62,0.0,0.76634,0.00018,21.2373]
[1779441807636,24.71,77216.34,0.0,0.76632,0.00018,21.23834]
[1779441811664,24.71,77211.98,0.0,0.76559,0.00018,21.27163]
[1779441816699,24.7,77209.43,0.0,0.76515,0.00018,21.2928]
[1779441819719,24.7,77211.14,0.0,0.76547,0.00018,21.27723]
[1779441822741,24.7,77208.96,0.0,0.76509,0.00018,21.2956]
[1779441824755,24.7,77207.29,0.0,0.7648,0.00018,21.30966]
[1779441830797,24.7,77206.6,0.0,0.76471,0.00018,21.31416]
[1779441835832,24.69,77206.86,0.0,0.76478,0.00018,21.31065]
[1779441840867,24.69,77206.81,0.0,0.76479,0.00018,21.30985]
[1779441848923,24.69,77206.41,0.0,0.76476,0.00018,21.3114]
[1779441853958,24.68,77206.55,0.0,0.76481,0.00018,21.309]
[1779441858993,24.68,77206.52,0.0,0.76483,0.00018,21.30811]
[1779441864028,24.68,77206.09,0.0,0.76477,0.00018,21.31069]
[1779441869063,24.68,77206.37,0.0,0.76485,0.00018,21.30697]
[1779441874098,24.67,77206.85,0.0,0.76499,0.00018,21.29761]
[1779441879133,24.67,77206.9,0.0,0.76502,0.00018,21.29612]
[1779441882154,24.67,77209.3,0.0,0.76546,0.00018,21.27456]
[1779441884417,24.67,77213.58,0.0,0.76624,0.00018,21.23678]
[1779441885175,24.67,77217.89,0.0,0.76701,0.00018,21.1989]
[1779441886185,24.67,77219.69,0.0,0.76734,0.00018,21.18285]
[1779441891217,24.66,77223.28,0.0,0.768,0.00018,21.15016]
[1779441892224,24.66,77228.84,0.0,0.769,0.00018,21.10105]
[1779441893231,24.66,77227.0,0.0,0.76867,0.00018,21.11709]
[1779441894238,24.66,77225.32,0.0,0.76838,0.00018,21.13169]
[1779441899273,24.66,77223.99,0.0,0.76816,0.00018,21.14245]
[1779441900280,24.66,77221.73,0.0,0.76776,0.00018,21.1621]
[1779441901987,24.66,77220.8,0.0,0.7676,0.00018,21.17005]
[1779441902057,24.66,77220.8,0.0,0.7676,0.00018,21.16982]
[1779441903305,24.66,77218.18,0.0,0.76714,0.00018,21.19258]
[1779441904312,24.66,77216.26,0.0,0.7668,0.00018,21.20916]
[1779441907333,24.66,77214.42,0.0,0.76649,0.00018,21.22442]
[1779441912368,24.65,77211.21,0.0,0.76594,0.00018,21.25101]
[1779441917406,24.65,77211.2,0.0,0.76597,0.00018,21.24942]
[1779441922441,24.65,77211.73,0.0,0.7661,0.00018,21.24313]
[1779441927476,24.64,77210.89,0.0,0.76598,0.00018,21.24885]
[1779441932511,24.64,77209.54,0.0,0.7658,0.00018,21.25521]
[1779441937553,24.63,77209.2,0.0,0.76577,0.00018,21.25645]
[1779441941581,24.63,77212.89,0.0,0.76646,0.00018,21.22275]
[1779441942588,24.63,77216.08,0.0,0.76704,0.00018,21.19442]
[1779441947623,24.63,77217.73,0.0,0.76736,0.00018,21.17853]
[1779441952658,24.62,77217.81,0.0,0.76741,0.00018,21.17631]
[1779441954673,24.62,77216.09,0.0,0.76711,0.00018,21.19091]
[1779441959710,24.62,77213.66,0.0,0.7667,0.00018,21.21117]
[1779441962730,24.62,77211.5,0.0,0.76633,0.00018,21.22896]
[1779441963737,24.62,77209.26,0.0,0.76594,0.00018,21.24828]
[1779441965750,24.62,77210.91,0.0,0.76624,0.00018,21.23314]
[1779441970786,24.61,77211.42,0.0,0.76637,0.00018,21.22707]
[1779441975821,24.61,77210.79,0.0,0.76629,0.00018,21.23102]
[1779441980856,24.6,77210.74,0.0,0.76631,0.00018,21.2299]
[1779441986898,24.6,77210.62,0.0,0.76632,0.00018,21.22909]
[1779441991933,24.6,77210.22,0.0,0.76631,0.00018,21.22726]
[1779441996969,24.59,77210.31,0.0,0.76635,0.00018,21.22493]
[1779442002004,24.59,77210.51,0.0,0.76642,0.00018,21.22166]
[1779442007040,24.59,77215.59,0.0,0.76736,0.00018,21.17551]
[1779442012075,24.58,77219.81,0.0,0.76814,0.00018,21.13716]
[1779442013083,24.58,77222.36,0.0,0.7686,0.00018,21.11447]
[1779442014090,24.58,77224.13,0.0,0.76892,0.00018,21.09867]
[1779442019125,24.58,77223.01,0.0,0.76874,0.00018,21.10778]
[1779442023157,24.58,77221.42,0.0,0.76846,0.00018,21.12149]
[1779442028192,24.58,77222.96,0.0,0.76874,0.00018,21.10782]
[1779442030208,24.58,77225.95,0.0,0.76927,0.00018,21.08141]
[1779442035241,24.58,77225.73,0.0,0.76923,0.00018,21.0834]
[1779442037255,24.58,77227.71,0.0,0.76959,0.00018,21.06576]
[1779442038262,24.58,77230.54,0.0,0.77009,0.00018,21.04066]
[1779442039269,24.58,77232.0,0.0,0.77035,0.00018,21.02774]
[1779442040276,24.58,77235.45,0.0,0.77096,0.00018,20.99718]
[1779442040778,24.58,77235.45,0.0,0.77096,0.00018,20.99718]
[1779442041283,24.58,77235.05,0.0,0.77089,0.00018,21.00079]
[1779442047325,24.58,77235.1,0.0,0.77089,0.00018,21.00073]
[1779442052360,24.58,77234.6,0.0,0.77082,0.00018,21.00172]
[1779442058402,24.58,77232.93,0.0,0.77052,0.00018,21.01693]
[1779442059410,24.58,77230.14,0.0,0.77002,0.00018,21.04169]
[1779442070486,24.58,77230.15,0.0,0.77002,0.00018,21.04167]
[1779442075521,24.58,77229.9,0.0,0.76998,0.00018,21.04395]
[1779442080556,24.58,77227.45,0.0,0.76954,0.00018,21.06568]
[1779442084585,24.58,77225.55,0.0,0.7692,0.00018,21.08237]
[1779442089620,24.58,77226.24,0.0,0.76933,0.00018,21.07609]
[1779442094656,24.58,77226.3,0.0,0.76934,0.00018,21.07542]
[1779442099690,24.58,77226.49,0.0,0.76938,0.00018,21.07361]
[1779442104725,24.58,77227.02,0.0,0.76947,0.00018,21.06881]
[1779442109759,24.58,77225.5,0.0,0.7692,0.00018,21.08218]
[1779442110770,24.58,77222.82,0.0,0.76873,0.00018,21.10584]
[1779442111777,24.58,77219.96,0.0,0.76824,0.00018,21.12726]
[1779442112784,24.58,77215.92,0.0,0.76752,0.00018,21.16289]
[1779442117819,24.58,77212.42,0.0,0.76689,0.00018,21.1934]
[1779442118925,24.58,77212.42,0.0,0.76689,0.00018,21.1934]
[1779442119336,24.58,77207.8,0.0,0.76606,0.00018,21.23383]
[1779442121847,24.58,77205.75,0.0,0.7657,0.00018,21.25139]
[1779442125875,24.58,77209.52,0.0,0.76639,0.00018,21.21774]
[1779442130910,24.58,77209.14,0.0,0.76634,0.00018,21.22056]
[1779442131917,24.58,77207.22,0.0,0.76599,0.00018,21.23732]
[1779442132924,24.58,77204.3,0.0,0.76547,0.00018,21.26282]
[1779442137959,24.58,77204.23,0.0,0.76547,0.00018,21.26277]
[1779442141987,24.57,77201.81,0.0,0.76504,0.00018,21.28345]
[1779442147022,24.57,77201.37,0.0,0.76498,0.00018,21.28656]
[1779442152057,24.57,77202.55,0.0,0.7652,0.00018,21.27563]
[1779442157092,24.57,77202.78,0.0,0.76526,0.00018,21.27307]
[1779442164141,24.57,77202.56,0.0,0.76523,0.00018,21.27431]
[1779442168169,24.57,77200.64,0.0,0.76489,0.00018,21.29074]
[1779442170183,24.57,77198.06,0.0,0.76443,0.00018,21.3131]
[1779442175219,24.57,77196.62,0.0,0.76419,0.00018,21.32223]
[1779442180254,24.57,77195.61,0.0,0.76399,0.00018,21.33183]
[1779442188309,24.57,77191.64,0.0,0.76325,0.00018,21.36758]
[1779442193345,24.57,77190.02,0.0,0.76295,0.00018,21.38201]
[1779442198380,24.57,77190.46,0.0,0.76302,0.00018,21.3785]
[1779442203415,24.57,77190.71,0.0,0.76306,0.00018,21.37677]
[1779442212478,24.58,77190.73,0.0,0.76304,0.00018,21.37753]
[1779442213485,24.58,77193.77,0.0,0.76359,0.00018,21.35112]
[1779442214492,24.58,77195.74,0.0,0.76394,0.00018,21.33407]
[1779442218520,24.58,77197.68,0.0,0.76428,0.00018,21.31771]
[1779442221541,24.58,77201.42,0.0,0.76495,0.00018,21.28528]
[1779442222548,24.58,77203.29,0.0,0.76529,0.00018,21.26904]
[1779442223555,24.58,77205.4,0.0,0.76567,0.00018,21.2507]
[1779442224562,24.58,77202.2,0.0,0.76509,0.00018,21.27892]
[1779442229597,24.58,77202.83,0.0,0.76518,0.00018,21.2741]
[1779442230604,24.58,77200.9,0.0,0.76483,0.00018,21.29115]
[1779442231611,24.58,77193.92,0.0,0.76359,0.00018,21.34849]
[1779442232618,24.58,77190.62,0.0,0.76299,0.00018,21.37733]
[1779442238662,24.58,77190.3,0.0,0.76293,0.00018,21.38064]
[1779442243697,24.59,77190.34,0.0,0.76291,0.00018,21.38127]
[1779442248731,24.59,77190.18,0.0,0.76287,0.00018,21.3836]
[1779442252760,24.59,77186.03,0.0,0.7621,0.00018,21.42024]
[1779442255781,24.59,77183.6,0.0,0.76165,0.00018,21.44199]
[1779442262832,24.59,77181.47,0.0,0.76123,0.00018,21.46177]
[1779442263839,24.59,77178.48,0.0,0.76069,0.00018,21.48784]
[1779442264846,24.6,77176.04,0.0,0.76024,0.00018,21.50911]
[1779442270888,24.6,77177.58,0.0,0.76051,0.00018,21.49638]
[1779442275923,24.6,77171.85,0.0,0.75945,0.00018,21.54648]
[1779442276943,24.6,77167.64,0.0,0.75868,0.00018,21.58289]
[1779442281747,24.6,77165.89,0.0,0.75835,0.00018,21.5982]
[1779442281799,24.6,77165.89,0.0,0.75835,0.00018,21.5982]
[1779442281871,24.6,77162.13,0.0,0.75766,0.00018,21.63079]
[1779442281973,24.6,77157.44,0.0,0.75679,0.00018,21.67107]
[1779442284775,24.6,77156.76,0.0,0.75667,0.00018,21.67702]
[1779442287009,24.6,77153.04,0.0,0.75598,0.00018,21.70925]
[1779442293058,24.6,77149.55,0.0,0.75535,0.00018,21.73562]
[1779442295352,24.6,77146.89,0.0,0.75486,0.00018,21.75839]
[1779442301113,24.6,77147.16,0.0,0.75489,0.00018,21.75693]
[1779442306148,24.61,77146.18,0.0,0.75469,0.00018,21.76615]
[1779442311183,24.61,77145.27,0.0,0.75451,0.00018,21.77475]
[1779442316218,24.61,77146.94,0.0,0.7548,0.00018,21.76121]
[1779442321253,24.61,77146.72,0.0,0.75475,0.00018,21.76376]
[1779442327294,24.61,77146.42,0.0,0.75467,0.00018,21.76718]
[1779442328302,24.61,77143.49,0.0,0.75413,0.00018,21.79229]
[1779442333341,24.61,77142.19,0.0,0.75387,0.00019,21.80394]
[1779442338376,24.62,77144.82,0.0,0.75435,0.00018,21.78225]
[1779442340390,24.62,77147.94,0.0,0.75491,0.00018,21.7561]
[1779442342404,24.62,77152.01,0.0,0.75565,0.00018,21.72186]
[1779442347439,24.62,77152.01,0.0,0.75562,0.00018,21.72332]
[1779442352476,24.63,77152.11,0.0,0.75564,0.00018,21.7201]
[1779442357511,24.63,77151.71,0.0,0.75553,0.00018,21.72494]
[1779442363553,24.63,77151.06,0.0,0.75538,0.00018,21.73206]
[1779442368588,24.64,77151.51,0.0,0.75544,0.00018,21.72944]
[1779442372616,24.64,77148.21,0.0,0.75481,0.00018,21.75854]
[1779442375637,24.64,77145.69,0.0,0.75433,0.00018,21.78061]
[1779442380671,24.64,77143.47,0.0,0.7539,0.00018,21.80039]
[1779442388729,24.65,77144.34,0.0,0.75403,0.00018,21.79442]
[1779442394771,24.65,77143.08,0.0,0.75378,0.00018,21.80623]
[1779442399806,24.65,77141.98,0.0,0.75356,0.00018,21.81642]
[1779442404841,24.65,77142.59,0.0,0.75365,0.00018,21.81211]
[1779442409876,24.65,77143.91,0.0,0.75387,0.00018,21.80184]
[1779442414911,24.66,77142.45,0.0,0.75361,0.00018,21.81145]
[1779442416925,24.66,77145.73,0.0,0.75421,0.00018,21.78395]
[1779442422967,24.66,77146.0,0.0,0.75421,0.00018,21.78366]
[1779442424981,24.66,77142.19,0.0,0.7535,0.00018,21.81643]
[1779442430016,24.67,77143.26,0.0,0.75368,0.00018,21.80824]
[1779442435051,24.67,77142.9,0.0,0.7536,0.00018,21.81219]
[1779442440086,24.67,77143.72,0.0,0.75373,0.00018,21.80614]
[1779442445121,24.67,77144.58,0.0,0.75387,0.00018,21.79981]
[1779442450156,24.68,77145.21,0.0,0.75396,0.00018,21.79545]
[1779442455191,24.68,77146.05,0.0,0.75409,0.00018,21.78951]
[1779442461233,24.68,77145.8,0.0,0.75402,0.00018,21.79283]
[1779442466268,24.68,77145.64,0.0,0.75397,0.00018,21.79517]
[1779442471303,24.69,77147.32,0.0,0.75428,0.00018,21.77815]
[1779442475331,24.69,77153.64,0.0,0.75543,0.00018,21.72523]
[1779442477345,24.69,77156.36,0.0,0.75592,0.00018,21.70259]
[1779442481373,24.69,77153.15,0.0,0.75531,0.00018,21.73106]
[1779442482380,24.69,77148.85,0.0,0.75451,0.00018,21.76788]
[1779442487415,24.7,77148.44,0.0,0.75441,0.00018,21.7723]
[1779442492449,24.7,77147.49,0.0,0.75422,0.00018,21.78132]
[1779442497485,24.7,77146.17,0.0,0.75396,0.00018,21.79338]
[1779442502520,24.7,77146.12,0.0,0.75393,0.00018,21.79463]
[1779442510576,24.71,77146.16,0.0,0.75391,0.00018,21.79561]
[1779442512590,24.71,77141.69,0.0,0.75308,0.00018,21.83379]
[1779442513597,24.71,77134.36,0.0,0.75172,0.00019,21.89585]
[1779442514604,24.71,77130.89,0.0,0.75107,0.00019,21.92516]
[1779442517625,24.71,77135.27,0.0,0.75188,0.00019,21.88838]
[1779442522664,24.71,77135.68,0.0,0.75195,0.00019,21.88516]
[1779442523667,24.71,77133.26,0.0,0.7515,0.00019,21.90558]
[1779442525681,24.71,77130.54,0.0,0.751,0.00019,21.92846]
[1779442530716,24.71,77129.86,0.0,0.75088,0.00019,21.93393]
[1779442534325,24.71,77129.16,0.0,0.75078,0.00019,21.93588]
[1779442543064,24.71,77128.19,0.0,0.7506,0.00019,21.94408]
[1779442548842,24.71,77129.06,0.0,0.75073,0.00019,21.93802]
[1779442553877,24.71,77131.75,0.0,0.75122,0.00019,21.91591]
[1779442558912,24.71,77131.75,0.0,0.75121,0.00019,21.91648]
[1779442563947,24.71,77132.44,0.0,0.75132,0.00019,21.91127]
[1779442564954,24.71,77135.14,0.0,0.75182,0.00019,21.88865]
[1779442570996,24.72,77137.83,0.0,0.7523,0.00019,21.86686]
[1779442572006,24.72,77142.29,0.0,0.75312,0.00018,21.8293]
[1779442574018,24.72,77150.5,0.0,0.75463,0.00018,21.76003]
[1779442574296,24.72,77150.5,0.0,0.75463,0.00018,21.76003]
[1779442575025,24.72,77153.04,0.0,0.75509,0.00018,21.73868]
[1779442577039,24.72,77155.88,0.0,0.75561,0.00018,21.71494]
[1779442582084,24.72,77155.31,0.0,0.75548,0.00018,21.72074]
[1779442584742,24.72,77154.91,0.0,0.7554,0.00018,21.72453]
[1779442587005,24.72,77152.64,0.0,0.75497,0.00018,21.74419]
[1779442588128,24.72,77149.72,0.0,0.75443,0.00018,21.76931]
[1779442589136,24.72,77147.46,0.0,0.75401,0.00018,21.78862]
[1779442595178,24.73,77147.5,0.0,0.75402,0.00018,21.78577]
[1779442596185,24.73,77149.9,0.0,0.75445,0.00018,21.76564]
[1779442601222,24.73,77151.7,0.0,0.75476,0.00018,21.75165]
[1779442606260,24.73,77152.09,0.0,0.7548,0.00018,21.74973]
[1779442611295,24.74,77152.17,0.0,0.75479,0.00018,21.75046]
[1779442619351,24.74,77152.49,0.0,0.75479,0.00018,21.75031]
[1779442622373,24.75,77147.39,0.0,0.75383,0.00018,21.79438]
[1779442623380,24.75,77144.63,0.0,0.75332,0.00018,21.81796]
[1779442628416,24.75,77145.45,0.0,0.75345,0.00018,21.81208]
[1779442633453,24.75,77146.16,0.0,0.75356,0.00018,21.80716]
[1779442637480,24.76,77143.84,0.0,0.75311,0.00018,21.82765]
[1779442640501,24.76,77140.89,0.0,0.75255,0.00018,21.85314]
[1779442642515,24.76,77148.27,0.0,0.75391,0.00018,21.79115]
[1779442643522,24.76,77159.09,0.0,0.75589,0.00018,21.6996]
[1779442644534,24.76,77163.05,0.0,0.75661,0.00018,21.66623]
[1779442649565,24.76,77162.66,0.0,0.7565,0.00018,21.67111]
[1779442651584,24.76,77169.66,0.0,0.7578,0.00018,21.60799]
[1779442653598,24.76,77171.86,0.0,0.7582,0.00018,21.58951]
[1779442658633,24.77,77173.56,0.0,0.75849,0.00018,21.5756]
[1779442659640,24.77,77177.95,0.0,0.75929,0.00018,21.5381]
[1779442660647,24.77,77181.08,0.0,0.75986,0.00018,21.51139]
[1779442661654,24.77,77183.07,0.0,0.76021,0.00018,21.49446]
[1779442664675,24.77,77179.53,0.0,0.75956,0.00018,21.52537]
[1779442665682,24.77,77171.65,0.0,0.75812,0.00018,21.59304]
[1779442666689,24.77,77166.98,0.0,0.75727,0.00018,21.63303]
[1779442671724,24.77,77166.66,0.0,0.7572,0.00018,21.63615]
[1779442676759,24.77,77168.46,0.0,0.75752,0.00018,21.62114]
[1779442681795,24.77,77169.8,0.0,0.75776,0.00018,21.61014]
[1779442686830,24.77,77169.12,0.0,0.75763,0.00018,21.61636]
[1779442688845,24.77,77159.9,0.0,0.75594,0.00018,21.69502]
[1779442689852,24.77,77157.55,0.0,0.7555,0.00018,21.71508]
[1779442694888,24.77,77157.94,0.0,0.75557,0.00018,21.71216]
[1779442696902,24.77,77162.17,0.0,0.75634,0.00018,21.67638]
[1779442697912,24.77,77166.97,0.0,0.75721,0.00018,21.63563]
[1779442703954,24.78,77166.92,0.0,0.75718,0.00018,21.63704]
[1779442708989,24.78,77166.43,0.0,0.75708,0.00018,21.64197]
[1779442714026,24.78,77167.38,0.0,0.75726,0.00018,21.63082]
[1779442717047,24.78,77171.22,0.0,0.75796,0.00018,21.59842]
[1779442719061,24.78,77173.46,0.0,0.75836,0.00018,21.57945]
[1779442721075,24.78,77177.12,0.0,0.75902,0.00018,21.54832]
[1779442722084,24.78,77181.96,0.0,0.7599,0.00018,21.50697]
[1779442727118,24.78,77182.69,0.0,0.76001,0.00018,21.50153]
[1779442731148,24.79,77187.97,0.0,0.76096,0.00018,21.4568]
[1779442732155,24.79,77196.56,0.0,0.76251,0.00018,21.38297]
[1779442735177,24.79,77198.68,0.0,0.7629,0.00018,21.36422]
[1779442738197,24.78,77203.96,0.0,0.76386,0.00018,21.31809]
[1779442743232,24.78,77202.81,0.0,0.76366,0.00018,21.32769]
[1779442748271,24.78,77202.76,0.0,0.76364,0.00018,21.32837]
[1779442753306,24.78,77203.29,0.0,0.76373,0.00018,21.32405]
[1779442758341,24.79,77202.95,0.0,0.76367,0.00018,21.32725]
[1779442763376,24.79,77202.57,0.0,0.76359,0.00018,21.33114]
[1779442767405,24.79,77198.63,0.0,0.76287,0.00018,21.36573]
[1779442772440,24.79,77198.0,0.0,0.76276,0.00018,21.36816]
[1779442773447,24.79,77200.53,0.0,0.76321,0.00018,21.3465]
[1779442778482,24.79,77199.91,0.0,0.76308,0.00018,21.35291]
[1779442783518,24.8,77200.04,0.0,0.76308,0.00018,21.35308]
[1779442788552,24.8,77200.94,0.0,0.76322,0.00018,21.34638]
[1779442793587,24.8,77201.32,0.0,0.76326,0.00018,21.34421]
[1779442798622,24.8,77201.53,0.0,0.76328,0.00018,21.34351]
[1779442803657,24.81,77200.79,0.0,0.76312,0.00018,21.35101]
[1779442806678,24.81,77203.72,0.0,0.76364,0.00018,21.32634]
[1779442811713,24.81,77198.24,0.0,0.76263,0.00018,21.37486]
[1779442812720,24.81,77192.72,0.0,0.76163,0.00018,21.4226]
[1779442817755,24.81,77191.72,0.0,0.76144,0.00018,21.43173]
[1779442822790,24.81,77193.1,0.0,0.76168,0.00018,21.42024]
[1779442826818,24.81,77188.68,0.0,0.76087,0.00018,21.45852]
[1779442827824,24.81,77185.96,0.0,0.76038,0.00018,21.48189]
[1779442829842,24.81,77189.43,0.0,0.76101,0.00018,21.45208]
[1779442834877,24.81,77193.37,0.0,0.76174,0.00018,21.41456]
[1779442836891,24.81,77195.28,0.0,0.76209,0.00018,21.39824]
[1779442839912,24.82,77197.62,0.0,0.7625,0.00018,21.37846]
[1779442840921,24.82,77200.27,0.0,0.76297,0.00018,21.35585]
[1779442841928,24.82,77210.85,0.0,0.76487,0.00018,21.26449]
[1779442842935,24.82,77217.76,0.0,0.7661,0.00018,21.20461]
[1779442844949,24.82,77219.47,0.0,0.7664,0.00018,21.19007]
[1779442846963,24.82,77221.68,0.0,0.76679,0.00018,21.171]
[1779442849985,24.82,77223.36,0.0,0.76708,0.00018,21.15667]
[1779442853409,24.82,77225.56,0.0,0.76747,0.00018,21.13781]
[1779442859049,24.82,77225.72,0.0,0.76748,0.00018,21.1371]
[1779442864084,24.82,77224.39,0.0,0.76724,0.00018,21.1492]
[1779442869119,24.82,77224.23,0.0,0.7672,0.00018,21.1512]
[1779442874156,24.83,77220.19,0.0,0.76646,0.00018,21.18724]
[1779442879191,24.83,77220.34,0.0,0.76647,0.00018,21.18658]
[1779442883219,24.83,77221.85,0.0,0.76673,0.00018,21.17396]
[1779442886240,24.83,77220.28,0.0,0.76644,0.00018,21.18803]
[1779442888254,24.83,77222.36,0.0,0.76681,0.00018,21.1702]
[1779442890268,24.83,77225.88,0.0,0.76743,0.00018,21.13985]
[1779442895303,24.83,77226.94,0.0,0.76763,0.00018,21.12777]
[1779442900353,24.83,77227.08,0.0,0.76763,0.00018,21.12751]
[1779442905389,24.84,77226.79,0.0,0.76756,0.00018,21.13099]
[1779442910424,24.84,77227.5,0.0,0.76767,0.00018,21.12579]
[1779442914452,24.84,77233.71,0.0,0.76876,0.00018,21.07208]
[1779442917473,24.84,77235.49,0.0,0.76908,0.00018,21.05635]
[1779442918480,24.84,77237.3,0.0,0.7694,0.00018,21.04039]
[1779442922508,24.84,77234.6,0.0,0.76893,0.00018,21.06358]
[1779442924522,24.84,77235.88,0.0,0.76916,0.00018,21.05216]
[1779442926536,24.84,77237.29,0.0,0.76942,0.00018,21.03963]
[1779442932579,24.84,77237.31,0.0,0.76943,0.00018,21.03902]
[1779442934593,24.84,77235.01,0.0,0.76902,0.00018,21.0591]
[1779442939628,24.84,77234.35,0.0,0.7689,0.00018,21.06493]
[1779442945670,24.84,77234.61,0.0,0.76895,0.00018,21.0627]
[1779442950705,24.84,77234.58,0.0,0.76894,0.00018,21.06308]
[1779442955740,24.84,77234.91,0.0,0.76902,0.00018,21.0565]
[1779442957753,24.84,77238.04,0.0,0.76958,0.00018,21.02919]
[1779442960775,24.84,77239.35,0.0,0.7698,0.00018,21.01793]
[1779442962789,24.84,77241.03,0.0,0.7701,0.00018,21.00337]
[1779442965810,24.84,77242.98,0.0,0.77044,0.00018,20.98639]
[1779442969843,24.84,77240.38,0.0,0.76999,0.00018,21.00895]
[1779442974877,24.84,77240.1,0.0,0.76994,0.00018,21.011]
[1779442979912,24.84,77239.89,0.0,0.76992,0.00018,21.01242]
[1779442982934,24.84,77241.15,0.0,0.77014,0.00018,21.00116]
[1779442983940,24.84,77243.71,0.0,0.7706,0.00018,20.97864]
[1779442985954,24.83,77245.65,0.0,0.77094,0.00018,20.96154]
[1779442991996,24.83,77245.26,0.0,0.77087,0.00018,20.96479]
[1779442995017,24.83,77243.89,0.0,0.77063,0.00018,20.97672]
[1779442996025,24.83,77241.3,0.0,0.77018,0.00018,20.99939]
[1779442997031,24.83,77238.77,0.0,0.76973,0.00018,21.02149]
[1779442998038,24.83,77237.26,0.0,0.76947,0.00018,21.03462]
[1779443003073,24.83,77236.84,0.0,0.7694,0.00018,21.03779]
[1779443011130,24.83,77237.81,0.0,0.76961,0.00018,21.0248]
[1779443013144,24.83,77239.72,0.0,0.76995,0.00018,21.00793]
[1779443018179,24.83,77239.75,0.0,0.76996,0.00018,21.00745]
[1779443023214,24.83,77237.82,0.0,0.76963,0.00018,21.02415]
[1779443024221,24.83,77236.29,0.0,0.76936,0.00018,21.03748]
[1779443031270,24.83,77236.46,0.0,0.7694,0.00018,21.03549]
[1779443033284,24.83,77239.51,0.0,0.76994,0.00018,21.00867]
[1779443038319,24.83,77239.72,0.0,0.76998,0.00018,21.00671]
[1779443041340,24.83,77237.77,0.0,0.76963,0.00018,21.02372]
[1779443042347,24.83,77235.87,0.0,0.7693,0.00018,21.04031]
[1779443047382,24.83,77235.45,0.0,0.76923,0.00018,21.04368]
[1779443056445,24.83,77235.89,0.0,0.76932,0.00018,21.03935]
[1779443058459,24.83,77237.23,0.0,0.76956,0.00018,21.02737]
[1779443063494,24.82,77237.45,0.0,0.76961,0.00018,21.02468]
[1779443068529,24.82,77237.32,0.0,0.76961,0.00018,21.02503]
[1779443070546,24.82,77243.11,0.0,0.77064,0.00018,20.97394]
[1779443071553,24.82,77247.56,0.0,0.77145,0.00018,20.93089]
[1779443072560,24.82,77248.86,0.0,0.77168,0.00018,20.91935]
[1779443074576,24.82,77244.96,0.0,0.771,0.00018,20.95346]
[1779443075583,24.82,77241.88,0.0,0.77045,0.00018,20.98039]
[1779443076590,24.82,77240.58,0.0,0.77023,0.00018,20.99166]
[1779443081625,24.82,77240.8,0.0,0.77028,0.00018,20.98898]
[1779443090687,24.82,77240.94,0.0,0.77033,0.00018,20.98645]
[1779443092702,24.81,77238.29,0.0,0.76987,0.00018,21.00941]
[1779443093709,24.81,77237.02,0.0,0.76965,0.00018,21.0204]
[1779443094716,24.81,77235.44,0.0,0.76937,0.00018,21.03407]
[1779443095723,24.81,77233.27,0.0,0.76899,0.00018,21.05289]
[1779443100758,24.81,77234.15,0.0,0.76916,0.00018,21.04416]
[1779443101765,24.81,77232.57,0.0,0.76889,0.00018,21.05778]
[1779443106800,24.81,77234.59,0.0,0.76927,0.00018,21.03906]
[1779443108814,24.81,77238.02,0.0,0.76988,0.00018,21.00863]
[1779443109821,24.81,77239.87,0.0,0.77021,0.00018,20.99222]
[1779443116870,24.81,77240.06,0.0,0.77027,0.00018,20.98954]
[1779443121905,24.8,77239.94,0.0,0.77026,0.00018,20.98996]
[1779443126940,24.8,77239.8,0.0,0.77024,0.00018,20.99055]
[1779443128954,24.8,77235.59,0.0,0.7695,0.00018,21.02722]
[1779443129961,24.8,77231.01,0.0,0.7687,0.00018,21.06716]
[1779443131975,24.8,77229.44,0.0,0.76845,0.00018,21.07682]
[1779443132982,24.8,77225.22,0.0,0.7677,0.00018,21.11363]
[1779443134996,24.8,77222.38,0.0,0.76719,0.00018,21.13832]
[1779443137021,24.8,77227.64,0.0,0.76813,0.00018,21.0924]
[1779443138028,24.8,77229.51,0.0,0.76846,0.00018,21.0761]
[1779443143063,24.8,77230.26,0.0,0.76859,0.00018,21.06987]
[1779443148098,24.8,77229.27,0.0,0.76841,0.00018,21.07884]
[1779443153133,24.8,77229.8,0.0,0.7685,0.00018,21.07445]
[1779443158168,24.8,77229.73,0.0,0.76848,0.00018,21.07528]
[1779443163203,24.8,77229.46,0.0,0.76843,0.00018,21.0778]
[1779443165217,24.8,77227.01,0.0,0.76799,0.00018,21.09926]
[1779443169256,24.8,77225.07,0.0,0.76765,0.00018,21.11619]
[1779443170254,24.8,77216.56,0.0,0.76613,0.00018,21.19047]
[1779443171261,24.8,77213.8,0.0,0.76563,0.00018,21.21451]
[1779443176296,24.8,77213.37,0.0,0.76555,0.00018,21.21836]
[1779443177303,24.8,77210.25,0.0,0.76499,0.00018,21.24546]
[1779443178310,24.8,77208.02,0.0,0.76459,0.00018,21.26478]
[1779443181331,24.8,77205.86,0.0,0.76421,0.00018,21.28336]
[1779443186366,24.8,77205.39,0.0,0.76412,0.00018,21.28782]
[1779443195429,24.81,77204.68,0.0,0.764,0.00018,21.291]
[1779443201471,24.81,77205.52,0.0,0.76415,0.00018,21.28362]
[1779443206505,24.81,77204.61,0.0,0.76399,0.00018,21.29156]
[1779443210534,24.81,77202.58,0.0,0.76362,0.00018,21.3092]
[1779443214562,24.81,77199.67,0.0,0.76309,0.00018,21.33474]
[1779443217583,24.81,77197.18,0.0,0.76264,0.00018,21.35607]
[1779443222618,24.81,77198.43,0.0,0.76287,0.00018,21.34499]
[1779443227653,24.81,77197.12,0.0,0.76264,0.00018,21.35604]
[1779443229667,24.81,77193.55,0.0,0.762,0.00018,21.38683]
[1779443230674,24.81,77190.42,0.0,0.76143,0.00018,21.41382]
[1779443235709,24.81,77191.14,0.0,0.76156,0.00018,21.40769]
[1779443240744,24.81,77192.71,0.0,0.76183,0.00018,21.39481]
[1779443245783,24.81,77191.3,0.0,0.76157,0.00018,21.40754]
[1779443250820,24.81,77187.98,0.0,0.76096,0.00018,21.4361]
[1779443254856,24.81,77184.98,0.0,0.76044,0.00018,21.45828]
[1779443259891,24.81,77185.36,0.0,0.76051,0.00018,21.45526]
[1779443264926,24.81,77185.83,0.0,0.76059,0.00018,21.45147]
[1779443265933,24.81,77188.24,0.0,0.76102,0.00018,21.43083]
[1779443267947,24.81,77192.44,0.0,0.76178,0.00018,21.39483]
[1779443268957,24.81,77195.2,0.0,0.76227,0.00018,21.37114]
[1779443270971,24.81,77197.22,0.0,0.76264,0.00018,21.35384]
[1779443276014,24.81,77201.83,0.0,0.76346,0.00018,21.31453]
[1779443281046,24.81,77203.64,0.0,0.76377,0.00018,21.2996]
[1779443286081,24.82,77202.8,0.0,0.7636,0.00018,21.30756]
[1779443288095,24.82,77205.0,0.0,0.764,0.00018,21.28868]
[1779443293131,24.82,77206.5,0.0,0.76426,0.00018,21.27583]
[1779443297159,24.82,77203.46,0.0,0.76371,0.00018,21.30223]
[1779443298166,24.82,77201.55,0.0,0.76337,0.00018,21.31873]
[1779443303203,24.82,77202.59,0.0,0.76356,0.00018,21.30968]
[1779443308237,24.82,77203.12,0.0,0.76365,0.00018,21.30507]
[1779443314280,24.82,77203.54,0.0,0.76376,0.00018,21.29765]
[1779443320322,24.82,77203.44,0.0,0.76374,0.00018,21.29857]
[1779443325357,24.82,77203.28,0.0,0.76371,0.00018,21.3]
[1779443330392,24.82,77203.9,0.0,0.76382,0.00018,21.2947]
[1779443335427,24.82,77206.31,0.0,0.76425,0.00018,21.27391]
[1779443337441,24.82,77202.75,0.0,0.76361,0.00018,21.30478]
[1779443342476,24.82,77204.57,0.0,0.76393,0.00018,21.28921]
[1779443344490,24.82,77206.88,0.0,0.76434,0.00018,21.26944]
[1779443349525,24.82,77206.49,0.0,0.76426,0.00018,21.27344]
[1779443352546,24.82,77209.39,0.0,0.76477,0.00018,21.24869]
[1779443353553,24.82,77212.94,0.0,0.76541,0.00018,21.21796]
[1779443356574,24.82,77215.52,0.0,0.76586,0.00018,21.19585]
[1779443357581,24.82,77219.54,0.0,0.76658,0.00018,21.16102]
[1779443358588,24.82,77224.27,0.0,0.76742,0.00018,21.11997]
[1779443361609,24.82,77226.03,0.0,0.76773,0.00018,21.10473]
[1779443366645,24.82,77229.53,0.0,0.76835,0.00018,21.07436]
[1779443370672,24.82,77231.21,0.0,0.76864,0.00018,21.05992]
[1779443375707,24.82,77231.36,0.0,0.76868,0.00018,21.0553]
[1779443380742,24.83,77232.56,0.0,0.76889,0.00018,21.04516]
[1779443385777,24.83,77233.06,0.0,0.76898,0.00018,21.04093]
[1779443391819,24.83,77232.45,0.0,0.76887,0.00018,21.04623]
[1779443396854,24.83,77232.37,0.0,0.76886,0.00018,21.04681]
[1779443400882,24.82,77230.49,0.0,0.76853,0.00018,21.06313]
[1779443405918,24.82,77231.63,0.0,0.76873,0.00018,21.05296]
[1779443407934,24.82,77232.96,0.0,0.76897,0.00018,21.04133]
[1779443412969,24.82,77233.36,0.0,0.76904,0.00018,21.03767]
[1779443419011,24.82,77233.33,0.0,0.76904,0.00018,21.03795]
[1779443424047,24.82,77233.56,0.0,0.76907,0.00018,21.03615]
[1779443428075,24.82,77235.43,0.0,0.7694,0.00018,21.01996]
[1779443432103,24.83,77237.18,0.0,0.76973,0.00018,21.00094]
[1779443437138,24.82,77236.69,0.0,0.76965,0.00018,21.00513]
[1779443442174,24.82,77238.61,0.0,0.76999,0.00018,20.98822]
[1779443448216,24.82,77238.69,0.0,0.77,0.00018,20.98757]
[1779443453251,24.83,77238.68,0.0,0.77,0.00018,20.9878]
[1779443454259,24.83,77242.02,0.0,0.77059,0.00018,20.95845]
[1779443456271,24.82,77244.65,0.0,0.77106,0.00018,20.93526]
[1779443459294,24.82,77245.86,0.0,0.77128,0.00018,20.92445]
[1779443463322,24.82,77242.34,0.0,0.77066,0.00018,20.95522]
[1779443464329,24.82,77240.3,0.0,0.7703,0.00018,20.97307]
[1779443469364,24.82,77239.99,0.0,0.77025,0.00018,20.9752]
[1779443474399,24.82,77240.07,0.0,0.77028,0.00018,20.97399]
[1779443477420,24.82,77241.36,0.0,0.77051,0.00018,20.96242]
[1779443478427,24.82,77242.58,0.0,0.77073,0.00018,20.95167]
[1779443483461,24.82,77243.96,0.0,0.77097,0.00018,20.93941]
[1779443485475,24.82,77245.29,0.0,0.77121,0.00018,20.92771]
[1779443490511,24.82,77246.22,0.0,0.77137,0.00018,20.91945]
[1779443493532,24.82,77247.93,0.0,0.7717,0.00018,20.90053]
[1779443494539,24.82,77250.0,0.0,0.77207,0.00018,20.8823]
[1779443495800,24.82,77251.41,0.0,0.77232,0.00018,20.8699]
[1779443496553,24.82,77253.36,0.0,0.77266,0.00018,20.85274]
[1779443498567,24.82,77250.83,0.0,0.77221,0.00018,20.87513]
[1779443499574,24.82,77249.24,0.0,0.77193,0.00018,20.88915]
[1779443504609,24.82,77249.35,0.0,0.77195,0.00018,20.88821]
[1779443505616,24.82,77250.68,0.0,0.77218,0.00018,20.87651]
[1779443506623,24.82,77251.72,0.0,0.77237,0.00018,20.86738]
[1779443507468,24.82,77251.72,0.0,0.77237,0.00018,20.86738]
[1779443507871,24.82,77251.72,0.0,0.77237,0.00018,20.86738]
[1779443507926,24.82,77251.72,0.0,0.77237,0.00018,20.86738]
[1779443508213,24.82,77265.81,0.0,0.77484,0.00017,20.74278]
[1779443508637,24.82,77277.57,0.0,0.77689,0.00017,20.63825]
[1779443509644,24.82,77277.91,0.0,0.77695,0.00017,20.6352]
[1779443511140,24.82,77277.91,0.0,0.77695,0.00017,20.6352]
[1779443516693,24.82,77277.19,0.0,0.77683,0.00017,20.64129]
[1779443519459,24.82,77277.19,0.0,0.77684,0.00017,20.64119]
[1779443521728,24.82,77273.42,0.0,0.77618,0.00017,20.6745]
[1779443522735,24.82,77272.45,0.0,0.77602,0.00017,20.68302]
[1779443523742,24.82,77270.18,0.0,0.77562,0.00017,20.70306]
[1779443524749,24.82,77266.94,0.0,0.77506,0.00017,20.73169]
[1779443525756,24.82,77266.29,0.0,0.77495,0.00017,20.73732]
[1779443526764,24.82,77265.57,0.0,0.77482,0.00017,20.74355]
[1779443529785,24.82,77266.47,0.0,0.77499,0.00017,20.73514]
[1779443533812,24.82,77265.94,0.0,0.77491,0.00017,20.7393]
[1779443535962,24.82,77265.88,0.0,0.7749,0.00017,20.7397]
[1779443535979,24.82,77265.88,0.0,0.7749,0.00017,20.7397]
[1779443536020,24.82,77265.88,0.0,0.7749,0.00017,20.7397]
[1779443536064,24.81,77266.03,0.0,0.77493,0.00017,20.73824]
[1779443538848,24.81,77266.8,0.0,0.77507,0.00017,20.73102]
[1779443540862,24.81,77269.35,0.0,0.77552,0.00017,20.70817]
[1779443541869,24.81,77274.67,0.0,0.77645,0.00017,20.66081]
[1779443542661,24.81,77274.67,0.0,0.77645,0.00017,20.66081]
[1779443542760,24.81,77274.67,0.0,0.77645,0.00017,20.66081]
[1779443542771,24.81,77274.67,0.0,0.77645,0.00017,20.66081]
[1779443542876,24.81,77274.97,0.0,0.7765,0.00017,20.65807]
[1779443543883,24.81,77275.3,0.0,0.77656,0.00017,20.65507]
[1779443546904,24.81,77274.88,0.0,0.77649,0.00017,20.65862]
[1779443547911,24.81,77277.3,0.0,0.77692,0.00017,20.63702]
[1779443549273,24.81,77277.3,0.0,0.77692,0.00017,20.63702]
[1779443549283,24.81,77277.41,0.0,0.77694,0.00017,20.636]
[1779443549519,24.81,77277.41,0.0,0.77694,0.00017,20.636]
[1779443549925,24.81,77277.45,0.0,0.77694,0.00017,20.63559]
[1779443554960,24.81,77274.15,0.0,0.7764,0.00017,20.66082]
[1779443555967,24.81,77271.51,0.0,0.77594,0.00017,20.68421]
[1779443557661,24.81,77271.51,0.0,0.77594,0.00017,20.68421]
[1779443557666,24.81,77271.51,0.0,0.77594,0.00017,20.68421]
[1779443557770,24.81,77271.51,0.0,0.77594,0.00017,20.68421]
[1779443557872,24.81,77271.51,0.0,0.77595,0.00017,20.68403]
[1779443562010,24.81,77272.18,0.0,0.77607,0.00017,20.6777]
[1779443563017,24.81,77271.86,0.0,0.77602,0.00017,20.68047]
[1779443564024,24.81,77272.13,0.0,0.77606,0.00017,20.678]
[1779443566038,24.81,77271.42,0.0,0.77594,0.00017,20.68418]
[1779443566745,24.81,77271.42,0.0,0.77594,0.00017,20.68418]
[1779443566768,24.81,77271.42,0.0,0.77594,0.00017,20.68418]
[1779443566797,24.81,77271.42,0.0,0.77594,0.00017,20.68418]
[1779443567045,24.81,77271.73,0.0,0.776,0.00017,20.68137]
[1779443568617,24.81,77271.81,0.0,0.77601,0.00017,20.68058]
[1779443568773,24.81,77271.81,0.0,0.77601,0.00017,20.68058]
[1779443569060,24.81,77271.64,0.0,0.77598,0.00017,20.68202]
[1779443570067,24.81,77273.32,0.0,0.77628,0.00017,20.66703]
[1779443571074,24.81,77272.67,0.0,0.77617,0.00017,20.67276]
[1779443573088,24.81,77273.77,0.0,0.77636,0.00017,20.66289]
[1779443574183,24.81,77273.77,0.0,0.77636,0.00017,20.66289]
[1779443574229,24.81,77273.77,0.0,0.77636,0.00017,20.66289]
[1779443574268,24.81,77273.77,0.0,0.77636,0.00017,20.66289]
[1779443574187,24.81,77275.16,0.0,0.7766,0.00017,20.65051]
[1779443575126,24.81,77276.46,0.0,0.77683,0.00017,20.63893]
[1779443580160,24.81,77276.46,0.0,0.77683,0.00017,20.63888]
[1779443582174,24.81,77274.37,0.0,0.77647,0.00017,20.65743]
[1779443583181,24.81,77273.99,0.0,0.7764,0.00017,20.66078]
[1779443583373,24.81,77273.99,0.0,0.7764,0.00017,20.66078]
[1779443583423,24.81,77273.99,0.0,0.7764,0.00017,20.66078]
[1779443583518,24.81,77273.99,0.0,0.7764,0.00017,20.66078]
[1779443583617,24.81,77273.99,0.0,0.7764,0.00017,20.66074]
[1779443588216,24.81,77272.13,0.0,0.77608,0.00017,20.67719]
[1779443589143,24.81,77272.13,0.0,0.77608,0.00017,20.67719]
[1779443589174,24.81,77272.13,0.0,0.77608,0.00017,20.67719]
[1779443589271,24.81,77272.13,0.0,0.77608,0.00017,20.67719]
[1779443589316,24.81,77270.22,0.0,0.77575,0.00017,20.69412]
[1779443590230,24.81,77270.95,0.0,0.77587,0.00017,20.68759]
[1779443591237,24.81,77269.95,0.0,0.7757,0.00017,20.69641]
[1779443594258,24.81,77269.08,0.0,0.77555,0.00017,20.70393]
[1779443596930,24.81,77269.34,0.0,0.7756,0.00017,20.70147]
[1779443596982,24.81,77269.34,0.0,0.7756,0.00017,20.70147]
[1779443597018,24.81,77269.34,0.0,0.7756,0.00017,20.70147]
[1779443597279,24.81,77269.39,0.0,0.77561,0.00017,20.70096]
[1779443598581,24.81,77269.39,0.0,0.77561,0.00017,20.70096]
[1779443598772,24.81,77269.39,0.0,0.77561,0.00017,20.70096]
[1779443599293,24.81,77269.49,0.0,0.77563,0.00017,20.69992]
[1779443604328,24.81,77269.96,0.0,0.77572,0.00017,20.69539]
[1779443605335,24.81,77270.33,0.0,0.77579,0.00017,20.69204]
[1779443607349,24.81,77271.25,0.0,0.77595,0.00017,20.68374]
[1779443608356,24.81,77270.75,0.0,0.77586,0.00017,20.68812]
[1779443610370,24.81,77271.52,0.0,0.776,0.00017,20.68117]
[1779443611919,24.81,77271.52,0.0,0.776,0.00017,20.68117]
[1779443612025,24.81,77271.52,0.0,0.776,0.00017,20.68117]
[1779443612029,24.81,77271.52,0.0,0.776,0.00017,20.68117]
[1779443612126,24.8,77272.59,0.0,0.77622,0.00017,20.66768]
[1779443612384,24.8,77272.9,0.0,0.77627,0.00017,20.66486]
[1779443616262,24.8,77272.93,0.0,0.77628,0.00017,20.66453]
[1779443616271,24.8,77272.93,0.0,0.77628,0.00017,20.66453]
[1779443616412,24.8,77272.89,0.0,0.77627,0.00017,20.66471]
[1779443622454,24.8,77272.72,0.0,0.77625,0.00017,20.6659]
[1779443626262,24.8,77272.84,0.0,0.77627,0.00017,20.6648]
[1779443626272,24.8,77272.84,0.0,0.77627,0.00017,20.6648]
[1779443626314,24.8,77272.84,0.0,0.77627,0.00017,20.6648]
[1779443626279,24.8,77272.84,0.0,0.77627,0.00017,20.66472]
[1779443628473,24.8,77272.84,0.0,0.77627,0.00017,20.66468]
[1779443628518,24.8,77272.84,0.0,0.77627,0.00017,20.66468]
[1779443628520,24.8,77272.49,0.0,0.77621,0.00017,20.66772]
[1779443629503,24.8,77269.87,0.0,0.77576,0.00017,20.69095]
[1779443630510,24.8,77268.8,0.0,0.77557,0.00017,20.70038]
[1779443632524,24.8,77268.13,0.0,0.77546,0.00017,20.70617]
[1779443635443,24.8,77267.95,0.0,0.77543,0.00017,20.70768]
[1779443635495,24.8,77267.95,0.0,0.77543,0.00017,20.70768]
[1779443635526,24.8,77267.95,0.0,0.77543,0.00017,20.70768]
[1779443635596,24.8,77267.95,0.0,0.77543,0.00017,20.70751]
[1779443637559,24.8,77263.59,0.0,0.77467,0.00018,20.746]
[1779443638566,24.8,77261.64,0.0,0.77433,0.00018,20.76314]
[1779443639451,24.8,77261.64,0.0,0.77433,0.00018,20.76314]
[1779443639503,24.8,77261.64,0.0,0.77433,0.00018,20.76314]
[1779443639520,24.8,77261.64,0.0,0.77433,0.00018,20.76314]
[1779443639573,24.8,77261.05,0.0,0.77423,0.00018,20.76822]
[1779443640580,24.8,77261.99,0.0,0.7744,0.00018,20.75975]
[1779443645615,24.8,77261.8,0.0,0.77438,0.00018,20.76076]
[1779443647837,24.8,77261.73,0.0,0.77437,0.00018,20.76126]
[1779443647844,24.8,77261.73,0.0,0.77437,0.00018,20.76126]
[1779443648020,24.8,77261.73,0.0,0.77437,0.00018,20.76126]
[1779443648119,24.8,77261.73,0.0,0.77437,0.00018,20.76113]
[1779443654680,24.8,77261.67,0.0,0.77438,0.00018,20.76084]
[1779443658708,24.8,77263.78,0.0,0.77476,0.00018,20.74172]
[1779443660271,24.8,77263.78,0.0,0.77476,0.00018,20.74172]
[1779443660323,24.8,77263.78,0.0,0.77476,0.00018,20.74172]
[1779443660313,24.8,77264.84,0.0,0.77494,0.00018,20.73223]
[1779443660523,24.8,77264.84,0.0,0.77494,0.00018,20.73223]
[1779443660722,24.8,77265.9,0.0,0.77513,0.00017,20.72276]
[1779443662736,24.8,77265.16,0.0,0.775,0.00017,20.7292]
[1779443663743,24.8,77263.75,0.0,0.77476,0.00018,20.74163]
[1779443664750,24.79,77262.92,0.0,0.77461,0.00018,20.74891]
[1779443665554,24.79,77262.92,0.0,0.77461,0.00018,20.74891]
[1779443665603,24.79,77262.92,0.0,0.77461,0.00018,20.74891]
[1779443665772,24.79,77262.92,0.0,0.77461,0.00018,20.74891]
[1779443665819,24.79,77262.96,0.0,0.77462,0.00018,20.74846]
[1779443667827,24.79,77262.91,0.0,0.77461,0.00018,20.74882]
[1779443668028,24.79,77262.91,0.0,0.77461,0.00018,20.74882]
[1779443668068,24.79,77262.82,0.0,0.7746,0.00018,20.74953]
[1779443673814,24.79,77262.99,0.0,0.77467,0.00018,20.7437]
[1779443678003,24.79,77262.72,0.0,0.77462,0.00018,20.74586]
[1779443678022,24.79,77262.72,0.0,0.77462,0.00018,20.74586]
[1779443678199,24.79,77262.72,0.0,0.77462,0.00018,20.74586]
[1779443678300,24.79,77259.5,0.0,0.77406,0.00018,20.7743]
[1779443679102,24.79,77259.5,0.0,0.77406,0.00018,20.7743]
[1779443679268,24.79,77259.5,0.0,0.77406,0.00018,20.7743]
[1779443679370,24.79,77257.76,0.0,0.77376,0.00018,20.78959]
[1779443684893,24.79,77257.56,0.0,0.77372,0.00018,20.79135]
[1779443686327,24.79,77257.56,0.0,0.77372,0.00018,20.79135]
[1779443685899,24.79,77258.67,0.0,0.77392,0.00018,20.78155]
[1779443686918,24.79,77258.67,0.0,0.77392,0.00018,20.78155]
[1779443686968,24.79,77258.67,0.0,0.77392,0.00018,20.78155]
[1779443687063,24.79,77258.03,0.0,0.7738,0.00018,20.78724]
[1779443689232,24.79,77259.0,0.0,0.77397,0.00018,20.77872]
[1779443689475,24.79,77259.0,0.0,0.77397,0.00018,20.77872]
[1779443690934,24.79,77260.07,0.0,0.77416,0.00018,20.76932]
[1779443694982,24.79,77260.43,0.0,0.77422,0.00018,20.76624]
[1779443695032,24.79,77260.43,0.0,0.77422,0.00018,20.76624]
[1779443695274,24.79,77260.43,0.0,0.77422,0.00018,20.76624]
[1779443695371,24.79,77260.86,0.0,0.77429,0.00018,20.76253]
[1779443695969,24.79,77260.13,0.0,0.77416,0.00018,20.76905]
[1779443701004,24.79,77260.25,0.0,0.77418,0.00018,20.76822]
[1779443702011,24.79,77259.02,0.0,0.77396,0.00018,20.77916]
[1779443703319,24.79,77259.02,0.0,0.77396,0.00018,20.77916]
[1779443703369,24.79,77259.02,0.0,0.77396,0.00018,20.77916]
[1779443703353,24.79,77258.0,0.0,0.77378,0.00018,20.78822]
[1779443703527,24.79,77258.0,0.0,0.77378,0.00018,20.78822]
[1779443705391,24.79,77257.72,0.0,0.77373,0.00018,20.79073]
[1779443705525,24.79,77257.91,0.0,0.77377,0.00018,20.78907]
[1779443706039,24.79,77257.95,0.0,0.77377,0.00018,20.78874]
[1779443711074,24.79,77257.2,0.0,0.77364,0.00018,20.79552]
[1779443713088,24.79,77259.18,0.0,0.77399,0.00018,20.77806]
[1779443715718,24.79,77259.47,0.0,0.77404,0.00018,20.7756]
[1779443715769,24.79,77259.47,0.0,0.77404,0.00018,20.7756]
[1779443715783,24.79,77259.47,0.0,0.77404,0.00018,20.7756]
[1779443716109,24.79,77259.54,0.0,0.77405,0.00018,20.77503]
[1779443723213,24.8,77259.29,0.0,0.774,0.00018,20.77747]
[1779443723271,24.8,77259.29,0.0,0.774,0.00018,20.77747]
[1779443723372,24.8,77259.15,0.0,0.77397,0.00018,20.77888]
[1779443728192,24.8,77260.35,0.0,0.77418,0.00018,20.76854]
[1779443729126,24.8,77260.35,0.0,0.77418,0.00018,20.76854]
[1779443729178,24.8,77260.35,0.0,0.77418,0.00018,20.76854]
[1779443729272,24.8,77260.35,0.0,0.77418,0.00018,20.76854]
[1779443729326,24.8,77260.66,0.0,0.77423,0.00018,20.76587]
[1779443730207,24.8,77261.45,0.0,0.77437,0.00018,20.75895]
[1779443731214,24.8,77263.22,0.0,0.7747,0.00018,20.73952]
[1779443732221,24.8,77262.5,0.0,0.77457,0.00018,20.746]
[1779443734235,24.8,77261.3,0.0,0.77436,0.00018,20.75681]
[1779443735223,24.8,77261.3,0.0,0.77436,0.00018,20.75681]
[1779443735271,24.8,77261.3,0.0,0.77436,0.00018,20.75681]
[1779443735369,24.8,77262.18,0.0,0.77451,0.00018,20.7491]
[1779443738263,24.8,77264.11,0.0,0.77484,0.00018,20.73227]
[1779443740277,24.8,77264.72,0.0,0.77495,0.00018,20.72708]
[1779443741491,24.8,77265.05,0.0,0.775,0.00018,20.72427]
[1779443741521,24.8,77265.05,0.0,0.775,0.00018,20.72427]
[1779443742291,24.8,77264.39,0.0,0.77488,0.00018,20.73024]
[1779443744446,24.8,77263.84,0.0,0.77479,0.00018,20.73522]
[1779443745022,24.8,77264.41,0.0,0.77488,0.00018,20.73027]
[1779443745312,24.8,77264.91,0.0,0.77497,0.00018,20.72594]
[1779443750347,24.8,77264.93,0.0,0.77496,0.00018,20.72633]
[1779443753996,24.8,77264.93,0.0,0.77496,0.00018,20.72633]
[1779443754377,24.8,77264.93,0.0,0.77496,0.00018,20.72633]
[1779443754429,24.8,77264.93,0.0,0.77496,0.00018,20.72633]
[1779443754478,24.8,77265.25,0.0,0.77501,0.00017,20.72392]
[1779443754525,24.8,77265.25,0.0,0.77501,0.00017,20.72392]
[1779443755382,24.8,77265.14,0.0,0.77499,0.00017,20.725]
[1779443760419,24.8,77265.57,0.0,0.77505,0.00017,20.72172]
[1779443761867,24.8,77265.79,0.0,0.77509,0.00017,20.71987]
[1779443761912,24.8,77265.79,0.0,0.77509,0.00017,20.71987]
[1779443762433,24.8,77266.56,0.0,0.77522,0.00017,20.71315]
[1779443763440,24.8,77268.22,0.0,0.77551,0.00017,20.69838]
[1779443765026,24.8,77268.06,0.0,0.77549,0.00017,20.69959]
[1779443765454,24.8,77267.28,0.0,0.77536,0.00017,20.70632]
[1779443767468,24.8,77268.19,0.0,0.77552,0.00017,20.69802]
[1779443768475,24.8,77267.39,0.0,0.77538,0.00017,20.70491]
[1779443770676,24.8,77267.36,0.0,0.77538,0.00017,20.70512]
[1779443773498,24.8,77267.78,0.0,0.77546,0.00017,20.70099]
[1779443773510,24.8,77267.16,0.0,0.77536,0.00017,20.70628]
[1779443773550,24.8,77267.16,0.0,0.77536,0.00017,20.70628]
[1779443773599,24.8,77267.16,0.0,0.77536,0.00017,20.70608]
[1779443775035,24.8,77267.16,0.0,0.77536,0.00017,20.70608]
[1779443775131,24.8,77268.08,0.0,0.77553,0.00017,20.69771]
[1779443775524,24.8,77267.19,0.0,0.77537,0.00017,20.7056]
[1779443777385,24.8,77267.19,0.0,0.77537,0.00017,20.7056]
[1779443778545,24.8,77268.48,0.0,0.77561,0.00017,20.69332]
[1779443781566,24.8,77266.86,0.0,0.77534,0.00017,20.70711]
[1779443783580,24.8,77265.77,0.0,0.77516,0.00017,20.71635]
[1779443788519,24.79,77264.11,0.0,0.77488,0.00018,20.73036]
[1779443789623,24.79,77262.97,0.0,0.77469,0.00018,20.7402]
[1779443790630,24.79,77263.89,0.0,0.77485,0.00018,20.73177]
[1779443792090,24.79,77262.24,0.0,0.77459,0.00018,20.7423]
[1779443793651,24.79,77261.07,0.0,0.7744,0.00018,20.75224]
[1779443794658,24.79,77262.52,0.0,0.77465,0.00018,20.73923]
[1779443797679,24.79,77263.22,0.0,0.77479,0.00018,20.73262]
[1779443798685,24.79,77261.14,0.0,0.77442,0.00018,20.75095]
[1779443800700,24.79,77260.27,0.0,0.77428,0.00018,20.75827]
[1779443803328,24.79,77260.27,0.0,0.77428,0.00018,20.75827]
[1779443804728,24.79,77261.78,0.0,0.77455,0.00018,20.74438]
[1779443806742,24.79,77259.71,0.0,0.77419,0.00018,20.7625]
[1779443807749,24.79,77256.19,0.0,0.77358,0.00018,20.79353]
[1779443812784,24.79,77255.79,0.0,0.77351,0.00018,20.79699]
[1779443817819,24.79,77255.77,0.0,0.77351,0.00018,20.79711]
[1779443821850,24.79,77251.77,0.0,0.7728,0.00018,20.83245]
[1779443826886,24.79,77250.99,0.0,0.77267,0.00018,20.83915]
[1779443831921,24.79,77250.43,0.0,0.77257,0.00018,20.84396]
[1779443836960,24.79,77250.6,0.0,0.7726,0.00018,20.84244]
[1779443841995,24.79,77250.45,0.0,0.77258,0.00018,20.84377]
[1779443844015,24.79,77247.2,0.0,0.772,0.00018,20.87245]
[1779443845023,24.79,77245.86,0.0,0.77177,0.00018,20.88423]
[1779443851064,24.79,77246.11,0.0,0.77184,0.00018,20.87799]
[1779443856101,24.79,77246.45,0.0,0.7719,0.00018,20.87488]
[1779443861136,24.79,77246.2,0.0,0.77186,0.00018,20.87701]
[1779443867178,24.79,77245.87,0.0,0.7718,0.00018,20.87984]
[1779443875234,24.78,77245.95,0.0,0.77182,0.00018,20.87905]
[1779443881276,24.78,77245.58,0.0,0.77176,0.00018,20.88223]
[1779443886311,24.78,77245.7,0.0,0.77178,0.00018,20.88104]
[1779443891347,24.78,77245.75,0.0,0.77179,0.00018,20.88035]
[1779443897594,24.78,77245.84,0.0,0.77181,0.00018,20.87943]
[1779443901416,24.78,77242.57,0.0,0.77125,0.00018,20.90762]
[1779443902423,24.78,77238.16,0.0,0.77047,0.00018,20.94628]
[1779443903430,24.78,77235.5,0.0,0.77,0.00018,20.96947]
[1779443908467,24.78,77233.09,0.0,0.76958,0.00018,20.99003]
[1779443913502,24.78,77233.11,0.0,0.76964,0.00018,20.98481]
[1779443919544,24.78,77231.81,0.0,0.76943,0.00018,20.99528]
[1779443924579,24.77,77233.16,0.0,0.76969,0.00018,20.98229]
[1779443929614,24.77,77233.08,0.0,0.7697,0.00018,20.98172]
[1779443934649,24.77,77233.64,0.0,0.76982,0.00018,20.9755]
[1779443939684,24.77,77232.65,0.0,0.76966,0.00018,20.98355]
[1779443941698,24.76,77230.27,0.0,0.76924,0.00018,21.00404]
[1779443942705,24.76,77225.83,0.0,0.76846,0.00018,21.04267]
[1779443948747,24.76,77225.15,0.0,0.76836,0.00018,21.04753]
[1779443953782,24.76,77224.11,0.0,0.76819,0.00018,21.05573]
[1779443958817,24.76,77224.07,0.0,0.7682,0.00018,21.05517]
[1779443962845,24.76,77226.51,0.0,0.76865,0.00018,21.0331]
[1779443967880,24.75,77226.6,0.0,0.76868,0.00018,21.03156]
[1779443972915,24.75,77226.52,0.0,0.76871,0.00018,21.02771]
[1779443977950,24.75,77227.44,0.0,0.76889,0.00018,21.01893]
[1779443982985,24.75,77227.57,0.0,0.76892,0.00018,21.01711]
[1779443988020,24.75,77227.71,0.0,0.76896,0.00018,21.01519]
[1779443993056,24.75,77226.31,0.0,0.76873,0.00018,21.0268]
[1779443998090,24.74,77226.91,0.0,0.76885,0.00018,21.02084]
[1779444002120,24.74,77225.45,0.0,0.7686,0.00018,21.03309]
[1779444003127,24.74,77223.69,0.0,0.76829,0.00018,21.04837]
[1779444004134,24.74,77222.24,0.0,0.76803,0.00018,21.06091]
[1779444009169,24.74,77221.51,0.0,0.76792,0.00018,21.06642]
[1779444012190,24.74,77219.4,0.0,0.76755,0.00018,21.08444]
[1779444014205,24.74,77216.77,0.0,0.76708,0.00018,21.10713]
[1779444015212,24.74,77215.18,0.0,0.7668,0.00018,21.12099]
[1779444018232,24.74,77220.0,0.0,0.76767,0.00018,21.07858]
[1779444023268,24.74,77220.83,0.0,0.76783,0.00018,21.07066]
[1779444030327,24.73,77220.66,0.0,0.76782,0.00018,21.07122]
[1779444037376,24.73,77220.72,0.0,0.76787,0.00018,21.06599]
[1779444045432,24.73,77218.23,0.0,0.76745,0.00018,21.08684]
[1779444047446,24.73,77216.34,0.0,0.76711,0.00018,21.10319]
[1779444050466,24.73,77218.51,0.0,0.7675,0.00018,21.08405]
[1779444056509,24.73,77218.82,0.0,0.76756,0.00018,21.0812]
[1779444061544,24.73,77218.66,0.0,0.76753,0.00018,21.08246]
[1779444066578,24.73,77219.23,0.0,0.76764,0.00018,21.07737]
[1779444069600,24.73,77223.46,0.0,0.7684,0.00018,21.04026]
[1779444070607,24.73,77228.43,0.0,0.76928,0.00018,20.99656]
[1779444071616,24.73,77232.2,0.0,0.76996,0.00018,20.96336]
[1779444072622,24.73,77236.14,0.0,0.77066,0.00018,20.92865]
[1779444074636,24.73,77238.13,0.0,0.77101,0.00018,20.91116]
[1779444078665,24.73,77234.27,0.0,0.77032,0.00018,20.9453]
[1779444079671,24.73,77231.58,0.0,0.76984,0.00018,20.96896]
[1779444081685,24.73,77230.1,0.0,0.76958,0.00018,20.98188]
[1779444083699,24.73,77228.37,0.0,0.76927,0.00018,20.99724]
[1779444088734,24.73,77228.37,0.0,0.76926,0.00018,20.99758]
[1779444089741,24.73,77230.69,0.0,0.76968,0.00018,20.97726]
[1779444090748,24.73,77233.22,0.0,0.77013,0.00018,20.95492]
[1779444097797,24.73,77232.62,0.0,0.77005,0.00018,20.95617]
[1779444102832,24.73,77233.7,0.0,0.77024,0.00018,20.94653]
[1779444104847,24.73,77237.04,0.0,0.77084,0.00018,20.91705]
[1779444108874,24.73,77238.31,0.0,0.77106,0.00018,20.90586]
[1779444110887,24.73,77239.56,0.0,0.77129,0.00018,20.89486]
[1779444112902,24.73,77245.72,0.0,0.77238,0.00018,20.84049]
[1779444118945,24.73,77244.06,0.0,0.77208,0.00018,20.8555]
[1779444119951,24.73,77242.86,0.0,0.77186,0.00018,20.86613]
[1779444121965,24.73,77240.32,0.0,0.77141,0.00018,20.8886]
[1779444123979,24.73,77242.96,0.0,0.77188,0.00018,20.86526]
[1779444124986,24.73,77246.22,0.0,0.77246,0.00018,20.83644]
[1779444128009,24.73,77249.71,0.0,0.77308,0.00018,20.80537]
[1779444131028,24.73,77251.25,0.0,0.77335,0.00018,20.7915]
[1779444134049,24.73,77250.23,0.0,0.77318,0.00018,20.80034]
[1779444135056,24.73,77251.51,0.0,0.7734,0.00018,20.78892]
[1779444136063,24.73,77250.4,0.0,0.77321,0.00018,20.79869]
[1779444138077,24.73,77248.63,0.0,0.7729,0.00018,20.8142]
[1779444142931,24.73,77248.86,0.0,0.77295,0.00018,20.81178]
[1779444142967,24.73,77248.86,0.0,0.77295,0.00018,20.81178]
[1779444143112,24.73,77249.42,0.0,0.77305,0.00018,20.80672]
[1779444146447,24.73,77248.65,0.0,0.77292,0.00018,20.81335]
[1779444146517,24.73,77248.65,0.0,0.77292,0.00018,20.81335]
[1779444148123,24.73,77249.11,0.0,0.773,0.00018,20.80907]
[1779444148147,24.73,77248.56,0.0,0.77291,0.00018,20.81385]
[1779444149328,24.73,77248.56,0.0,0.77291,0.00018,20.81385]
[1779444149480,24.73,77248.56,0.0,0.77291,0.00018,20.81385]
[1779444149519,24.73,77248.56,0.0,0.77291,0.00018,20.81385]
[1779444153299,24.72,77245.75,0.0,0.77245,0.00018,20.83441]
[1779444153351,24.72,77245.75,0.0,0.77245,0.00018,20.83441]
[1779444153522,24.72,77245.75,0.0,0.77245,0.00018,20.83441]
[1779444159183,24.72,77245.2,0.0,0.77236,0.00018,20.83848]
[1779444159236,24.72,77245.2,0.0,0.77236,0.00018,20.83848]
[1779444159278,24.72,77245.2,0.0,0.77236,0.00018,20.83848]
[1779444159764,24.72,77245.2,0.0,0.77236,0.00018,20.83848]
[1779444159772,24.72,77245.2,0.0,0.77236,0.00018,20.83848]
[1779444162321,24.72,77247.74,0.0,0.77282,0.00018,20.81563]
[1779444162373,24.72,77247.74,0.0,0.77282,0.00018,20.81563]
[1779444162520,24.72,77247.74,0.0,0.77282,0.00018,20.81563]
[1779444167460,24.72,77247.78,0.0,0.77284,0.00018,20.81479]
[1779444167512,24.72,77247.78,0.0,0.77284,0.00018,20.81479]
[1779444167520,24.72,77247.78,0.0,0.77284,0.00018,20.81479]
[1779444172592,24.72,77247.56,0.0,0.77281,0.00018,20.81623]
[1779444172644,24.72,77247.56,0.0,0.77281,0.00018,20.81623]
[1779444172775,24.72,77247.56,0.0,0.77281,0.00018,20.81623]
[1779444178357,24.72,77248.45,0.0,0.77298,0.00018,20.80766]
[1779444182532,24.72,77248.5,0.0,0.77299,0.00018,20.80692]
[1779444182585,24.72,77248.5,0.0,0.77299,0.00018,20.80692]
[1779444182769,24.72,77248.5,0.0,0.77299,0.00018,20.80692]
[1779444187144,24.72,77245.93,0.0,0.77255,0.00018,20.82919]
[1779444187195,24.72,77245.93,0.0,0.77255,0.00018,20.82919]
[1779444187271,24.72,77245.93,0.0,0.77255,0.00018,20.82919]
[1779444187420,24.72,77241.9,0.0,0.77184,0.00018,20.86472]
[1779444188765,24.72,77241.9,0.0,0.77184,0.00018,20.86472]
[1779444188809,24.72,77241.9,0.0,0.77184,0.00018,20.86472]
[1779444189024,24.72,77242.22,0.0,0.7719,0.00018,20.86173]
[1779444189434,24.72,77245.73,0.0,0.77252,0.00018,20.83052]
[1779444194469,24.71,77247.3,0.0,0.77281,0.00018,20.81607]
[1779444196142,24.71,77247.3,0.0,0.77281,0.00018,20.81607]
[1779444196194,24.71,77247.3,0.0,0.77281,0.00018,20.81607]
[1779444196272,24.71,77247.3,0.0,0.77281,0.00018,20.81607]
[1779444198528,24.71,77247.54,0.0,0.77286,0.00018,20.81364]
[1779444198591,24.71,77247.54,0.0,0.77286,0.00018,20.81364]
[1779444198770,24.71,77247.54,0.0,0.77286,0.00018,20.81364]
[1779444202006,24.71,77250.44,0.0,0.77338,0.00018,20.78759]
[1779444202021,24.71,77250.44,0.0,0.77338,0.00018,20.78759]
[1779444202058,24.71,77250.44,0.0,0.77338,0.00018,20.78759]
[1779444203425,24.71,77248.97,0.0,0.77312,0.00018,20.80055]
[1779444203476,24.71,77248.97,0.0,0.77312,0.00018,20.80055]
[1779444203520,24.71,77248.97,0.0,0.77312,0.00018,20.80055]
[1779444207911,24.71,77248.95,0.0,0.77312,0.00018,20.80038]
[1779444207963,24.71,77248.22,0.0,0.77299,0.00018,20.80676]
[1779444208024,24.71,77248.22,0.0,0.77299,0.00018,20.80676]
[1779444210006,24.71,77242.4,0.0,0.77197,0.00018,20.85807]
[1779444210025,24.71,77242.4,0.0,0.77197,0.00018,20.85807]
[1779444210058,24.71,77242.4,0.0,0.77197,0.00018,20.85807]
[1779444210912,24.71,77242.4,0.0,0.77197,0.00018,20.85807]
[1779444211018,24.71,77240.09,0.0,0.77156,0.00018,20.87848]
[1779444216910,24.71,77236.73,0.0,0.771,0.00018,20.9035]
[1779444216955,24.71,77236.73,0.0,0.771,0.00018,20.9035]
[1779444217022,24.71,77234.13,0.0,0.77054,0.00018,20.92638]
[1779444222666,24.71,77231.47,0.0,0.77009,0.00018,20.94884]
[1779444223674,24.71,77227.93,0.0,0.76946,0.00018,20.97993]
[1779444224949,24.71,77227.93,0.0,0.76946,0.00018,20.97993]
[1779444225001,24.71,77226.94,0.0,0.76928,0.00018,20.9886]
[1779444225026,24.71,77226.94,0.0,0.76928,0.00018,20.9886]
[1779444230723,24.71,77225.2,0.0,0.76898,0.00018,21.00352]
[1779444235254,24.71,77225.09,0.0,0.76896,0.00018,21.00437]
[1779444235275,24.71,77225.09,0.0,0.76896,0.00018,21.00437]
[1779444235305,24.71,77225.09,0.0,0.76896,0.00018,21.00437]
[1779444237537,24.71,77225.27,0.0,0.769,0.00018,21.00274]
[1779444237768,24.71,77225.27,0.0,0.769,0.00018,21.00274]
[1779444243817,24.71,77224.95,0.0,0.76894,0.00018,21.00534]
[1779444244839,24.71,77224.95,0.0,0.76894,0.00018,21.00534]
[1779444244847,24.71,77224.95,0.0,0.76894,0.00018,21.00534]
[1779444245023,24.71,77224.91,0.0,0.76894,0.00018,21.00568]
[1779444250866,24.71,77223.89,0.0,0.76876,0.00018,21.01455]
[1779444251338,24.71,77223.89,0.0,0.76876,0.00018,21.01455]
[1779444251357,24.71,77223.89,0.0,0.76876,0.00018,21.01455]
[1779444251523,24.71,77223.89,0.0,0.76876,0.00018,21.01455]
[1779444255901,24.71,77219.82,0.0,0.76802,0.00018,21.05051]
[1779444256119,24.71,77219.82,0.0,0.76802,0.00018,21.05051]
[1779444256171,24.71,77219.82,0.0,0.76802,0.00018,21.05051]
[1779444256276,24.71,77219.82,0.0,0.76802,0.00018,21.05051]
[1779444257915,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258550,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258564,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258682,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258769,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258816,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258986,24.71,77211.11,0.0,0.76646,0.00018,21.12681]
[1779444258922,24.71,77211.17,0.0,0.76647,0.00018,21.12644]
[1779444259019,24.71,77211.17,0.0,0.76647,0.00018,21.12644]
[1779444264964,24.71,77212.71,0.0,0.76676,0.00018,21.11253]
[1779444267414,24.71,77214.67,0.0,0.76711,0.00018,21.09526]
[1779444267459,24.71,77214.67,0.0,0.76711,0.00018,21.09526]
[1779444267520,24.71,77214.67,0.0,0.76711,0.00018,21.09526]
[1779444273020,24.7,77217.02,0.0,0.76756,0.00018,21.07079]
[1779444277497,24.7,77215.94,0.0,0.76736,0.00018,21.08027]
[1779444277522,24.7,77215.94,0.0,0.76736,0.00018,21.08027]
[1779444277550,24.7,77215.94,0.0,0.76736,0.00018,21.08027]
[1779444283812,24.7,77212.49,0.0,0.76675,0.00018,21.11031]
[1779444283862,24.7,77212.49,0.0,0.76675,0.00018,21.11031]
[1779444284023,24.7,77212.49,0.0,0.76675,0.00018,21.11031]
[1779444285803,24.7,77212.37,0.0,0.76673,0.00018,21.11129]
[1779444286018,24.7,77212.37,0.0,0.76673,0.00018,21.11129]
[1779444291149,24.71,77213.1,0.0,0.76684,0.00018,21.10567]
[1779444296184,24.71,77213.18,0.0,0.76684,0.00018,21.10566]
[1779444301220,24.71,77213.16,0.0,0.76683,0.00018,21.10644]
[1779444305464,24.71,77212.92,0.0,0.76678,0.00018,21.10888]
[1779444305516,24.71,77212.92,0.0,0.76678,0.00018,21.10888]
[1779444305523,24.71,77212.92,0.0,0.76678,0.00018,21.10888]
[1779444306908,24.71,77212.73,0.0,0.76674,0.00018,21.11066]
[1779444307772,24.71,77212.73,0.0,0.76674,0.00018,21.11077]
[1779444310283,24.71,77219.22,0.0,0.7679,0.00018,21.05389]
[1779444311813,24.71,77219.22,0.0,0.7679,0.00018,21.05389]
[1779444311854,24.71,77219.22,0.0,0.7679,0.00018,21.05389]
[1779444312024,24.71,77219.22,0.0,0.7679,0.00018,21.05389]
[1779444312029,24.71,77229.93,0.0,0.76982,0.00018,20.95967]
[1779444312297,24.71,77233.41,0.0,0.77044,0.00018,20.92899]
[1779444317332,24.71,77232.68,0.0,0.77031,0.00018,20.93546]
[1779444322367,24.71,77232.67,0.0,0.77031,0.00018,20.9355]
[1779444325455,24.71,77233.3,0.0,0.77042,0.00018,20.92991]
[1779444325506,24.71,77233.3,0.0,0.77042,0.00018,20.92991]
[1779444325524,24.71,77233.3,0.0,0.77042,0.00018,20.92991]
[1779444332437,24.71,77232.63,0.0,0.77033,0.00018,20.9318]
[1779444337472,24.71,77235.27,0.0,0.7708,0.00018,20.90841]
[1779444340298,24.71,77235.17,0.0,0.77079,0.00018,20.90927]
[1779444340350,24.71,77235.17,0.0,0.77079,0.00018,20.90927]
[1779444340522,24.71,77235.17,0.0,0.77079,0.00018,20.90927]
[1779444345528,24.71,77239.31,0.0,0.77152,0.00018,20.8726]
[1779444347928,24.71,77240.69,0.0,0.77177,0.00018,20.86039]
[1779444347956,24.71,77240.69,0.0,0.77177,0.00018,20.86039]
[1779444348024,24.71,77240.69,0.0,0.77177,0.00018,20.86039]
[1779444353975,24.71,77245.06,0.0,0.77254,0.00018,20.82184]
[1779444354027,24.71,77245.06,0.0,0.77254,0.00018,20.82184]
[1779444354399,24.71,77246.08,0.0,0.77272,0.00018,20.81284]
[1779444359626,24.71,77248.62,0.0,0.77316,0.00018,20.79066]
[1779444364664,24.71,77251.71,0.0,0.77372,0.00018,20.76289]
[1779444365908,24.71,77251.71,0.0,0.77372,0.00018,20.76289]
[1779444365960,24.71,77251.71,0.0,0.77372,0.00018,20.76289]
[1779444366020,24.71,77251.71,0.0,0.77372,0.00018,20.76289]
[1779444366010,24.71,77251.71,0.0,0.77372,0.00018,20.76283]
[1779444371716,24.71,77249.3,0.0,0.7733,0.00018,20.78383]
[1779444376750,24.71,77249.22,0.0,0.77329,0.00018,20.78409]
[1779444381785,24.71,77249.55,0.0,0.77335,0.00018,20.78144]
[1779444386820,24.71,77249.2,0.0,0.77328,0.00018,20.78482]
[1779444391855,24.71,77246.99,0.0,0.77291,0.00018,20.80087]
[1779444392862,24.71,77245.33,0.0,0.77261,0.00018,20.81561]
[1779444397897,24.71,77245.54,0.0,0.77265,0.00018,20.81389]
[1779444401925,24.71,77246.84,0.0,0.77288,0.00018,20.80249]
[1779444402932,24.71,77248.11,0.0,0.7731,0.00018,20.79128]
[1779444404946,24.71,77250.55,0.0,0.77353,0.00018,20.76975]
[1779444405953,24.71,77252.28,0.0,0.77383,0.00018,20.75447]
[1779444406960,24.71,77255.9,0.0,0.77447,0.00018,20.7224]
[1779444407969,24.71,77257.51,0.0,0.77475,0.00018,20.70807]
[1779444408974,24.71,77258.4,0.0,0.77491,0.00018,20.70016]
[1779444410988,24.71,77256.8,0.0,0.77463,0.00018,20.71442]
[1779444416023,24.71,77257.13,0.0,0.77469,0.00018,20.71146]
[1779444422065,24.71,77256.89,0.0,0.77465,0.00018,20.71351]
[1779444427100,24.71,77257.03,0.0,0.77467,0.00018,20.71217]
[1779444432135,24.71,77257.0,0.0,0.77467,0.00018,20.71232]
[1779444437170,24.71,77257.01,0.0,0.77467,0.00018,20.71211]
[1779444445226,24.71,77257.6,0.0,0.77478,0.00018,20.70669]
[1779444448247,24.71,77255.4,0.0,0.77439,0.00018,20.7262]
[1779444449254,24.71,77251.04,0.0,0.77363,0.00018,20.76491]
[1779444450261,24.71,77248.38,0.0,0.77316,0.00018,20.78847]
[1779444452275,24.71,77251.6,0.0,0.77376,0.00018,20.75576]
[1779444453282,24.71,77254.37,0.0,0.77425,0.00018,20.73107]
[1779444458317,24.71,77254.56,0.0,0.77429,0.00018,20.72912]
[1779444463352,24.71,77254.56,0.0,0.77429,0.00018,20.72883]
[1779444468387,24.71,77253.99,0.0,0.7742,0.00018,20.73359]
[1779444473422,24.71,77254.43,0.0,0.77428,0.00018,20.72932]
[1779444475436,24.71,77256.93,0.0,0.77472,0.00018,20.70696]
[1779444477450,24.7,77255.86,0.0,0.77454,0.00018,20.71639]
[1779444482485,24.7,77255.84,0.0,0.77454,0.00018,20.71627]
[1779444487519,24.7,77255.84,0.0,0.77455,0.00018,20.71596]
[1779444488527,24.7,77258.69,0.0,0.77505,0.00018,20.69053]
[1779444489534,24.7,77259.64,0.0,0.77522,0.00018,20.68204]
[1779444493562,24.7,77261.41,0.0,0.77553,0.00018,20.66618]
[1779444494569,24.7,77267.68,0.0,0.77663,0.00018,20.61013]
[1779444495576,24.7,77270.12,0.0,0.77706,0.00018,20.58828]
[1779444498597,24.7,77270.63,0.0,0.77715,0.00017,20.58367]
[1779444501619,24.7,77271.04,0.0,0.77722,0.00017,20.57995]
[1779444502626,24.7,77271.37,0.0,0.77728,0.00017,20.577]
[1779444506654,24.7,77271.77,0.0,0.77735,0.00017,20.57346]
[1779444508169,24.7,77271.77,0.0,0.77735,0.00017,20.57346]
[1779444508668,24.7,77271.18,0.0,0.77725,0.00017,20.57873]
[1779444509675,24.7,77269.72,0.0,0.77699,0.00018,20.59178]
[1779444510682,24.7,77268.62,0.0,0.7768,0.00018,20.6016]
[1779444511689,24.7,77267.21,0.0,0.77658,0.00018,20.61034]
[1779444512696,24.7,77266.58,0.0,0.77647,0.00018,20.61595]
[1779444516724,24.7,77266.04,0.0,0.77637,0.00018,20.62071]
[1779444517731,24.7,77262.94,0.0,0.77583,0.00018,20.64838]
[1779444518738,24.7,77261.77,0.0,0.77563,0.00018,20.65878]
[1779444519745,24.7,77260.08,0.0,0.77533,0.00018,20.67381]
[1779444522766,24.7,77262.84,0.0,0.77582,0.00018,20.64908]
[1779444524780,24.7,77264.17,0.0,0.77605,0.00018,20.63722]
[1779444531082,24.7,77264.2,0.0,0.77605,0.00018,20.63699]
[1779444535865,24.7,77262.51,0.0,0.77575,0.00018,20.65224]
[1779444536872,24.7,77263.69,0.0,0.77596,0.00018,20.6417]
[1779444537879,24.7,77262.97,0.0,0.77584,0.00018,20.64813]
[1779444542914,24.7,77262.8,0.0,0.7758,0.00018,20.64968]
[1779444546943,24.7,77259.84,0.0,0.77528,0.00018,20.67613]
[1779444547950,24.7,77256.38,0.0,0.77467,0.00018,20.70693]
[1779444552985,24.7,77256.54,0.0,0.77471,0.00018,20.70523]
[1779444558025,24.7,77256.45,0.0,0.7747,0.00018,20.70569]
[1779444559033,24.7,77257.45,0.0,0.77488,0.00018,20.69671]
[1779444561046,24.7,77258.56,0.0,0.77507,0.00018,20.68667]
[1779444566081,24.7,77257.85,0.0,0.77496,0.00018,20.69259]
[1779444571117,24.7,77258.59,0.0,0.77512,0.00018,20.68169]
[1779444576152,24.7,77259.49,0.0,0.77529,0.00018,20.67318]
[1779444577159,24.7,77261.01,0.0,0.77556,0.00018,20.65953]
[1779444578166,24.7,77261.88,0.0,0.77571,0.00018,20.65169]
[1779444580180,24.7,77262.79,0.0,0.77588,0.00018,20.64341]
[1779444585215,24.7,77261.54,0.0,0.77567,0.00018,20.65416]
[1779444586222,24.7,77260.74,0.0,0.77553,0.00018,20.66119]
[1779444588236,24.7,77259.94,0.0,0.77539,0.00018,20.6681]
[1779444593277,24.69,77260.52,0.0,0.7755,0.00018,20.66232]
[1779444598312,24.69,77260.83,0.0,0.77557,0.00018,20.65895]
[1779444603347,24.69,77260.62,0.0,0.77555,0.00018,20.66018]
[1779444604354,24.69,77258.66,0.0,0.7752,0.00018,20.67753]
[1779444605361,24.69,77254.6,0.0,0.77449,0.00018,20.71355]
[1779444606368,24.69,77253.5,0.0,0.7743,0.00018,20.72319]
[1779444607375,24.69,77250.58,0.0,0.77379,0.00018,20.74896]
[1779444608382,24.69,77247.59,0.0,0.77326,0.00018,20.77531]
[1779444610396,24.69,77246.46,0.0,0.77307,0.00018,20.78494]
[1779444617445,24.69,77247.19,0.0,0.77323,0.00018,20.77688]
[1779444619459,24.68,77248.22,0.0,0.77343,0.00018,20.76709]
[1779444622480,24.68,77249.57,0.0,0.77368,0.00018,20.75451]
[1779444625501,24.68,77247.33,0.0,0.77329,0.00018,20.77385]
[1779444631552,24.68,77247.02,0.0,0.77328,0.00018,20.77156]
[1779444636586,24.68,77245.87,0.0,0.7731,0.00018,20.78092]
[1779444643636,24.68,77245.79,0.0,0.77309,0.00018,20.78118]
[1779444648671,24.68,77246.92,0.0,0.7733,0.00018,20.77083]
[1779444654714,24.67,77248.19,0.0,0.77353,0.00018,20.75924]
[1779444659749,24.67,77249.34,0.0,0.77374,0.00018,20.74886]
[1779444665792,24.67,77246.38,0.0,0.77322,0.00018,20.77494]
[1779444674858,24.67,77245.35,0.0,0.77304,0.00018,20.78351]
[1779444680897,24.67,77245.39,0.0,0.77306,0.00018,20.78274]
[1779444689959,24.67,77245.43,0.0,0.77308,0.00018,20.78178]
[1779444694998,24.67,77245.47,0.0,0.77312,0.00018,20.77727]
[1779444700033,24.67,77245.74,0.0,0.77317,0.00018,20.77457]
[1779444701040,24.67,77247.08,0.0,0.77341,0.00018,20.7626]
[1779444702047,24.67,77254.65,0.0,0.77475,0.00018,20.69519]
[1779444703054,24.67,77259.28,0.0,0.77557,0.00018,20.65378]
[1779444704061,24.67,77262.66,0.0,0.77616,0.00018,20.62352]
[1779444709096,24.67,77262.51,0.0,0.77614,0.00018,20.62465]
[1779444714131,24.67,77262.97,0.0,0.77623,0.00018,20.62019]
[1779444721180,24.67,77260.77,0.0,0.77585,0.00018,20.63915]
[1779444725208,24.66,77261.82,0.0,0.77605,0.00018,20.62921]
[1779444727222,24.66,77260.37,0.0,0.7758,0.00018,20.64189]
[1779444728229,24.66,77259.08,0.0,0.77558,0.00018,20.65325]
[1779444729236,24.66,77256.76,0.0,0.77517,0.00018,20.67378]
[1779444731250,24.66,77254.05,0.0,0.7747,0.00018,20.69755]
[1779444732257,24.66,77251.63,0.0,0.77428,0.00018,20.7189]
[1779444733264,24.66,77250.15,0.0,0.77402,0.00018,20.73183]
[1779444736285,24.66,77251.59,0.0,0.77429,0.00018,20.71835]
[1779444741323,24.66,77253.79,0.0,0.7747,0.00018,20.69774]
[1779444743337,24.66,77254.78,0.0,0.77488,0.00018,20.68857]
[1779444744344,24.66,77256.24,0.0,0.77514,0.00018,20.67537]
[1779444745351,24.66,77257.8,0.0,0.77542,0.00018,20.6613]
[1779444747365,24.66,77255.95,0.0,0.77509,0.00018,20.67755]
[1779444750386,24.66,77258.69,0.0,0.77559,0.00018,20.65264]
[1779444755420,24.65,77258.93,0.0,0.77566,0.00018,20.6461]
[1779444760458,24.65,77259.36,0.0,0.77575,0.00018,20.64175]
[1779444764486,24.65,77260.1,0.0,0.77589,0.00018,20.63467]
[1779444767506,24.65,77257.5,0.0,0.77544,0.00018,20.65758]
[1779444768514,24.65,77256.6,0.0,0.77528,0.00018,20.6655]
[1779444772542,24.65,77257.74,0.0,0.77549,0.00018,20.6548]
[1779444776570,24.65,77256.76,0.0,0.77533,0.00018,20.66307]
[1779444779592,24.65,77255.59,0.0,0.77513,0.00018,20.67315]
[1779444784627,24.65,77255.25,0.0,0.77508,0.00018,20.6754]
[1779444789662,24.64,77254.37,0.0,0.77494,0.00018,20.68263]
[1779444790669,24.64,77253.19,0.0,0.77474,0.00018,20.69302]
[1779444795705,24.64,77252.45,0.0,0.77462,0.00018,20.69889]
[1779444799732,24.64,77253.49,0.0,0.77481,0.00018,20.68902]
[1779444801745,24.64,77255.88,0.0,0.77524,0.00018,20.66741]
[1779444802753,24.64,77256.72,0.0,0.77539,0.00018,20.65979]
[1779444807788,24.64,77256.28,0.0,0.77532,0.00018,20.66319]
[1779444810809,24.64,77255.15,0.0,0.77513,0.00018,20.67294]
[1779444816851,24.64,77255.4,0.0,0.77521,0.00018,20.66631]
[1779444821886,24.64,77255.16,0.0,0.77518,0.00018,20.668]
[1779444826922,24.64,77254.79,0.0,0.77512,0.00018,20.67082]
[1779444827929,24.64,77253.57,0.0,0.77491,0.00018,20.68161]
[1779444831956,24.63,77255.13,0.0,0.77519,0.00018,20.66723]
[1779444833971,24.63,77253.72,0.0,0.77495,0.00018,20.67974]
[1779444834978,24.63,77251.58,0.0,0.77457,0.00018,20.69883]
[1779444841021,24.63,77251.46,0.0,0.77455,0.00018,20.6997]
[1779444846057,24.63,77251.28,0.0,0.77453,0.00018,20.70095]
[1779444851092,24.63,77248.61,0.0,0.77407,0.00018,20.72409]
[1779444852099,24.63,77244.09,0.0,0.77326,0.00018,20.76443]
[1779444853106,24.63,77241.44,0.0,0.77279,0.00018,20.78804]
[1779444855122,24.63,77239.27,0.0,0.77241,0.00018,20.80734]
[1779444860156,24.63,77239.06,0.0,0.77237,0.00018,20.80916]
[1779444866198,24.63,77237.91,0.0,0.77217,0.00018,20.81934]
[1779444868212,24.63,77235.21,0.0,0.77169,0.00018,20.84331]
[1779444873247,24.63,77234.8,0.0,0.77164,0.00018,20.84317]
[1779444878282,24.63,77234.5,0.0,0.77158,0.00018,20.84595]
[1779444884324,24.63,77234.68,0.0,0.77161,0.00018,20.84448]
[1779444889359,24.63,77234.94,0.0,0.77165,0.00018,20.84233]
[1779444894394,24.63,77234.67,0.0,0.7716,0.00018,20.84489]
[1779444899429,24.63,77233.68,0.0,0.77142,0.00018,20.85383]
[1779444901443,24.63,77226.5,0.0,0.77014,0.00018,20.9175]
[1779444902450,24.63,77223.43,0.0,0.76959,0.00018,20.94465]
[1779444908493,24.63,77223.94,0.0,0.76968,0.00018,20.94014]
[1779444913528,24.63,77223.81,0.0,0.76966,0.00018,20.9413]
[1779444918564,24.63,77223.03,0.0,0.76952,0.00018,20.94823]
[1779444921585,24.63,77220.81,0.0,0.76912,0.00018,20.96783]
[1779444923601,24.63,77219.31,0.0,0.76885,0.00018,20.98103]
[1779444929643,24.63,77217.45,0.0,0.76852,0.00018,20.99729]
[1779444932664,24.63,77215.85,0.0,0.76826,0.00018,21.00757]
[1779444937699,24.63,77215.47,0.0,0.76819,0.00018,21.01083]
[1779444942734,24.63,77214.77,0.0,0.76807,0.00018,21.01684]
[1779444948776,24.63,77214.16,0.0,0.76796,0.00018,21.02204]
[1779444953811,24.63,77214.06,0.0,0.76794,0.00018,21.02285]
[1779444955825,24.63,77211.56,0.0,0.7675,0.00018,21.04482]
[1779444956832,24.63,77202.23,0.0,0.7658,0.00018,21.12702]
[1779444961867,24.64,77200.54,0.0,0.76548,0.00018,21.14259]
[1779444964911,24.64,77193.9,0.0,0.76427,0.00018,21.2009]
[1779444966217,24.64,77189.65,0.0,0.7635,0.00018,21.23816]
[1779444966910,24.64,77185.48,0.0,0.76274,0.00018,21.27444]
[1779444970939,24.64,77182.59,0.0,0.7622,0.00018,21.30021]
[1779444974967,24.64,77184.66,0.0,0.76257,0.00018,21.28268]
[1779444978995,24.64,77182.73,0.0,0.76221,0.00018,21.29991]
[1779444984029,24.64,77182.56,0.0,0.76217,0.00018,21.3019]
[1779444991079,24.64,77182.54,0.0,0.76217,0.00018,21.29893]
[1779444994100,24.64,77185.05,0.0,0.76263,0.00018,21.2774]
[1779444999135,24.64,77183.79,0.0,0.76239,0.00018,21.28885]
[1779445004170,24.65,77184.77,0.0,0.76255,0.00018,21.28084]
[1779445006184,24.65,77182.24,0.0,0.76209,0.00018,21.30299]
[1779445009205,24.65,77184.44,0.0,0.76249,0.00018,21.28411]
[1779445014240,24.65,77183.59,0.0,0.76232,0.00018,21.29193]
[1779445019275,24.65,77183.73,0.0,0.76234,0.00018,21.29114]
[1779445024310,24.65,77183.43,0.0,0.76228,0.00018,21.29416]
[1779445029345,24.65,77184.5,0.0,0.76246,0.00018,21.28525]
[1779445032366,24.65,77189.72,0.0,0.76341,0.00018,21.24014]
[1779445033373,24.65,77194.95,0.0,0.76435,0.00018,21.19472]
[1779445039415,24.65,77195.25,0.0,0.76439,0.00018,21.1932]
[1779445044450,24.66,77196.01,0.0,0.76451,0.00018,21.18741]
[1779445049487,24.66,77196.76,0.0,0.76457,0.00018,21.18464]
[1779445054522,24.68,77195.59,0.0,0.76424,0.00018,21.19781]
[1779445059557,24.69,77196.36,0.0,0.76431,0.00018,21.195]
[1779445061571,24.69,77198.76,0.0,0.76473,0.00018,21.17466]
[1779445063585,24.69,77201.86,0.0,0.76528,0.00018,21.14826]
[1779445068620,24.69,77203.23,0.0,0.7655,0.00018,21.13736]
[1779445073655,24.7,77200.86,0.0,0.76506,0.00018,21.1589]
[1779445078690,24.7,77200.29,0.0,0.76494,0.00018,21.16458]
[1779445083725,24.7,77201.08,0.0,0.76507,0.00018,21.15841]
[1779445085739,24.7,77202.8,0.0,0.76537,0.00018,21.14372]
[1779445091781,24.7,77209.02,0.0,0.76647,0.00018,21.09045]
[1779445092788,24.7,77212.27,0.0,0.76705,0.00018,21.06219]
[1779445093795,24.7,77214.18,0.0,0.76739,0.00018,21.0457]
[1779445096815,24.71,77216.7,0.0,0.76783,0.00018,21.02447]
[1779445097823,24.71,77219.39,0.0,0.7683,0.00018,21.00118]
[1779445105879,24.71,77219.56,0.0,0.76828,0.00018,21.00266]
[1779445106886,24.71,77217.52,0.0,0.7679,0.00018,21.02093]
[1779445107893,24.72,77215.14,0.0,0.76747,0.00018,21.04216]
[1779445112928,24.72,77216.63,0.0,0.76773,0.00018,21.02706]
[1779445117963,24.72,77217.17,0.0,0.76779,0.00018,21.0242]
[1779445124009,24.73,77217.41,0.0,0.76777,0.00018,21.02482]
[1779445125012,24.73,77219.4,0.0,0.76812,0.00018,21.00776]
[1779445130048,24.74,77220.19,0.0,0.76822,0.00018,21.00294]
[1779445135083,24.74,77220.49,0.0,0.76823,0.00018,21.00245]
[1779445141125,24.75,77220.36,0.0,0.76816,0.00018,21.00617]
[1779445144146,24.75,77218.24,0.0,0.76776,0.00018,21.02599]
[1779445146160,24.75,77215.17,0.0,0.76719,0.00018,21.05365]
[1779445151195,24.75,77213.38,0.0,0.76683,0.00018,21.0711]
[1779445157237,24.76,77213.6,0.0,0.76683,0.00018,21.07132]
[1779445163279,24.76,77205.91,0.0,0.76541,0.00018,21.14039]
[1779445164286,24.76,77202.26,0.0,0.76474,0.00018,21.17238]
[1779445169320,24.77,77200.58,0.0,0.76442,0.00018,21.18811]
[1779445174356,24.77,77199.35,0.0,0.7642,0.00018,21.19601]
[1779445179391,24.77,77198.69,0.0,0.76406,0.00018,21.20265]
[1779445183419,24.77,77195.9,0.0,0.76354,0.00018,21.22743]
[1779445184426,24.77,77193.79,0.0,0.76316,0.00018,21.24581]
[1779445189460,24.77,77194.71,0.0,0.76332,0.00018,21.23829]
[1779445194496,24.78,77194.14,0.0,0.76321,0.00018,21.24362]
[1779445199531,24.78,77193.74,0.0,0.76313,0.00018,21.24739]
[1779445204566,24.78,77193.42,0.0,0.76307,0.00018,21.25043]
[1779445209601,24.78,77193.43,0.0,0.76306,0.00018,21.25064]
[1779445214636,24.78,77193.33,0.0,0.76304,0.00018,21.25186]
[1779445219671,24.78,77193.28,0.0,0.76301,0.00018,21.253]
[1779445224706,24.78,77193.26,0.0,0.76299,0.00018,21.25401]
[1779445229741,24.78,77193.26,0.0,0.76297,0.00018,21.25487]
[1779445234776,24.79,77193.07,0.0,0.76295,0.00018,21.25359]
[1779445239811,24.79,77193.19,0.0,0.76295,0.00018,21.25342]
[1779445244848,24.79,77192.91,0.0,0.76288,0.00018,21.25666]
[1779445249882,24.79,77192.85,0.0,0.76286,0.00018,21.258]
[1779445254917,24.79,77192.9,0.0,0.76285,0.00018,21.25834]
[1779445260960,24.8,77192.74,0.0,0.7628,0.00018,21.26057]
[1779445262974,24.8,77194.6,0.0,0.76313,0.00018,21.24477]
[1779445265996,24.8,77197.39,0.0,0.76363,0.00018,21.22108]
[1779445267003,24.8,77200.4,0.0,0.76417,0.00018,21.19517]
[1779445269031,24.8,77202.75,0.0,0.76459,0.00018,21.17517]
[1779445272052,24.8,77200.48,0.0,0.76417,0.00018,21.19524]
[1779445277087,24.8,77200.82,0.0,0.76422,0.00018,21.19287]
[1779445282121,24.8,77200.47,0.0,0.76415,0.00018,21.19646]
[1779445287157,24.8,77199.96,0.0,0.76404,0.00018,21.20148]
[1779445293199,24.81,77200.1,0.0,0.76408,0.00018,21.19705]
[1779445298234,24.81,77200.3,0.0,0.76411,0.00018,21.19581]
[1779445306290,24.81,77200.1,0.0,0.76405,0.00018,21.1983]
[1779445311325,24.81,77200.71,0.0,0.76415,0.00018,21.19352]
[1779445316360,24.81,77200.97,0.0,0.76419,0.00018,21.19176]
[1779445321394,24.81,77201.17,0.0,0.76422,0.00018,21.1905]
[1779445326429,24.81,77201.02,0.0,0.76418,0.00018,21.19228]
[1779445331464,24.81,77200.79,0.0,0.76413,0.00018,21.19472]
[1779445336500,24.81,77200.5,0.0,0.76407,0.00018,21.19766]
[1779445341535,24.82,77201.33,0.0,0.76421,0.00018,21.19088]
[1779445346599,24.82,77201.08,0.0,0.76416,0.00018,21.1935]
[1779445351636,24.82,77199.58,0.0,0.7639,0.00018,21.20306]
[1779445356671,24.82,77198.93,0.0,0.76378,0.00018,21.20904]
[1779445361706,24.82,77200.07,0.0,0.76398,0.00018,21.1995]
[1779445366741,24.82,77201.85,0.0,0.76429,0.00018,21.18446]
[1779445367748,24.82,77207.13,0.0,0.76524,0.00018,21.13879]
[1779445368755,24.82,77208.98,0.0,0.76557,0.00018,21.12287]
[1779445369762,24.82,77212.13,0.0,0.76613,0.00018,21.09566]
[1779445370769,24.82,77215.1,0.0,0.76666,0.00018,21.07001]
[1779445371777,24.82,77218.16,0.0,0.76721,0.00018,21.04358]
[1779445376812,24.82,77218.16,0.0,0.76718,0.00018,21.04488]
[1779445380840,24.83,77215.41,0.0,0.76667,0.00018,21.06992]
[1779445381847,24.83,77228.49,0.0,0.769,0.00018,20.95591]
[1779445382855,24.83,77232.74,0.0,0.76975,0.00018,20.91877]
[1779445383861,24.83,77234.78,0.0,0.77011,0.00018,20.901]
[1779445388896,24.83,77235.3,0.0,0.77019,0.00018,20.89709]
[1779445393931,24.83,77235.59,0.0,0.77023,0.00018,20.8952]
[1779445397959,24.83,77233.48,0.0,0.76985,0.00018,20.91421]
[1779445398968,24.83,77230.41,0.0,0.7693,0.00018,20.94119]
[1779445404058,24.83,77230.45,0.0,0.7693,0.00018,20.94107]
[1779445408032,24.83,77228.76,0.0,0.76899,0.00018,20.95631]
[1779445409039,24.83,77227.17,0.0,0.76871,0.00018,20.97028]
[1779445414073,24.83,77227.01,0.0,0.7687,0.00018,20.96811]
[1779445419109,24.84,77225.68,0.0,0.76846,0.00018,20.98]
[1779445424144,24.84,77225.13,0.0,0.76836,0.00018,20.98502]
[1779445429179,24.84,77225.17,0.0,0.76836,0.00018,20.98493]
[1779445431193,24.84,77228.73,0.0,0.76899,0.00018,20.95393]
[1779445432200,24.84,77232.08,0.0,0.76958,0.00018,20.92469]
[1779445433207,24.84,77235.85,0.0,0.77025,0.00018,20.89175]
[1779445434214,24.84,77237.61,0.0,0.77056,0.00018,20.87645]
[1779445439249,24.84,77237.82,0.0,0.77058,0.00018,20.87546]
[1779445440256,24.84,77241.37,0.0,0.77121,0.00018,20.84447]
[1779445441263,24.84,77242.82,0.0,0.77146,0.00018,20.8319]
[1779445444284,24.84,77241.3,0.0,0.77118,0.00018,20.8459]
[1779445450326,24.84,77242.97,0.0,0.77145,0.00018,20.83244]
[1779445451333,24.84,77244.16,0.0,0.77166,0.00018,20.82201]
[1779445456368,24.84,77244.25,0.0,0.77167,0.00018,20.82149]
[1779445462410,24.85,77244.23,0.0,0.77166,0.00018,20.82201]
[1779445467445,24.85,77244.48,0.0,0.7717,0.00018,20.82006]
[1779445471473,24.85,77245.62,0.0,0.77193,0.00018,20.80638]
[1779445476508,24.85,77244.93,0.0,0.7718,0.00018,20.8127]
[1779445482551,24.85,77245.0,0.0,0.77181,0.00018,20.81231]
[1779445489599,24.85,77246.58,0.0,0.77208,0.00018,20.79865]
[1779445491613,24.85,77248.95,0.0,0.7725,0.00018,20.77788]
[1779445492619,24.85,77251.17,0.0,0.77289,0.00018,20.75839]
[1779445494634,24.85,77250.15,0.0,0.7727,0.00018,20.76755]
[1779445499669,24.85,77250.14,0.0,0.7727,0.00018,20.76799]
[1779445504704,24.85,77250.05,0.0,0.77268,0.00018,20.76897]
[1779445509739,24.85,77250.18,0.0,0.7727,0.00018,20.76781]
[1779445516788,24.85,77250.22,0.0,0.77271,0.00018,20.76744]
[1779445521823,24.85,77250.29,0.0,0.77272,0.00018,20.7668]
[1779445527864,24.85,77250.57,0.0,0.77277,0.00018,20.76433]
[1779445534914,24.85,77250.64,0.0,0.77281,0.00018,20.75989]
[1779445539948,24.85,77250.64,0.0,0.77281,0.00018,20.75992]
[1779445541963,24.85,77253.78,0.0,0.77336,0.00018,20.73226]
[1779445543978,24.85,77255.12,0.0,0.7736,0.00018,20.72026]
[1779445549013,24.85,77253.24,0.0,0.77328,0.00018,20.73644]
[1779445550020,24.85,77251.19,0.0,0.77292,0.00018,20.75442]
[1779445554048,24.85,77252.84,0.0,0.77321,0.00018,20.7396]
[1779445559083,24.85,77252.63,0.0,0.77318,0.00018,20.74114]
[1779445562106,24.85,77253.71,0.0,0.77338,0.00018,20.73132]
[1779445563113,24.85,77255.87,0.0,0.77376,0.00018,20.71217]
[1779445569155,24.85,77255.92,0.0,0.77378,0.00018,20.71137]
[1779445574190,24.84,77256.13,0.0,0.77382,0.00018,20.70923]
[1779445579225,24.84,77253.48,0.0,0.77336,0.00018,20.73233]
[1779445580232,24.84,77251.29,0.0,0.77297,0.00018,20.75156]
[1779445585267,24.84,77250.66,0.0,0.77287,0.00018,20.75656]
[1779445590302,24.84,77251.23,0.0,0.77298,0.00018,20.75098]
[1779445595337,24.84,77252.59,0.0,0.77326,0.00018,20.73464]
[1779445601379,24.84,77252.69,0.0,0.77329,0.00018,20.73324]
[1779445606413,24.84,77252.81,0.0,0.77332,0.00018,20.73174]
[1779445611449,24.84,77253.23,0.0,0.77339,0.00018,20.72829]
[1779445616484,24.84,77254.32,0.0,0.77357,0.00018,20.71907]
[1779445618498,24.84,77257.05,0.0,0.77405,0.00018,20.69493]
[1779445620512,24.84,77257.87,0.0,0.77419,0.00018,20.68779]
[1779445625548,24.84,77257.26,0.0,0.77409,0.00018,20.69309]
[1779445628569,24.84,77255.44,0.0,0.77377,0.00018,20.70904]
[1779445629576,24.84,77254.52,0.0,0.77361,0.00018,20.71711]
[1779445634719,24.84,77254.49,0.0,0.77361,0.00018,20.7171]
[1779445636625,24.84,77255.77,0.0,0.77384,0.00018,20.70558]
[1779445641660,24.84,77255.71,0.0,0.77383,0.00018,20.7058]
[1779445646695,24.84,77255.63,0.0,0.77383,0.00018,20.70617]
[1779445651729,24.84,77255.9,0.0,0.77391,0.00018,20.69958]
[1779445654751,24.84,77254.4,0.0,0.77365,0.00018,20.71263]
[1779445659785,24.83,77253.99,0.0,0.77358,0.00018,20.71582]
[1779445664821,24.83,77255.47,0.0,0.77385,0.00018,20.70235]
[1779445666835,24.83,77256.51,0.0,0.77404,0.00018,20.69303]
[1779445667842,24.83,77258.52,0.0,0.77439,0.00018,20.6752]
[1779445668849,24.83,77257.67,0.0,0.77424,0.00018,20.68269]
[1779445669857,24.83,77263.94,0.0,0.77534,0.00018,20.62714]
[1779445670863,24.83,77266.93,0.0,0.77587,0.00018,20.60065]
[1779445671870,24.83,77267.7,0.0,0.776,0.00017,20.59387]
[1779445675898,24.83,77268.16,0.0,0.77608,0.00017,20.59009]
[1779445680933,24.84,77266.04,0.0,0.7757,0.00018,20.6094]
[1779445681647,24.84,77266.04,0.0,0.7757,0.00018,20.6094]
[1779445682222,24.84,77264.49,0.0,0.77542,0.00018,20.62323]
[1779445687982,24.84,77264.89,0.0,0.77548,0.00018,20.62007]
[1779445689996,24.84,77263.99,0.0,0.77532,0.00018,20.62818]
[1779445695031,24.84,77264.05,0.0,0.77533,0.00018,20.62789]
[1779445699060,24.84,77265.03,0.0,0.7755,0.00018,20.61939]
[1779445700067,24.84,77263.96,0.0,0.77531,0.00018,20.62892]
[1779445705102,24.84,77264.02,0.0,0.77532,0.00018,20.6286]
[1779445708124,24.84,77265.25,0.0,0.77553,0.00018,20.61782]
[1779445709131,24.84,77264.47,0.0,0.77539,0.00018,20.62478]
[1779445711145,24.84,77263.7,0.0,0.77528,0.00018,20.62784]
[1779445714166,24.84,77262.48,0.0,0.77507,0.00018,20.63876]
[1779445715173,24.84,77259.89,0.0,0.77461,0.00018,20.66171]
[1779445716180,24.84,77259.05,0.0,0.77446,0.00018,20.66914]
[1779445719394,24.84,77259.23,0.0,0.77449,0.00018,20.66755]
[1779445719479,24.84,77260.18,0.0,0.77466,0.00018,20.65916]
[1779445720208,24.84,77258.79,0.0,0.77442,0.00018,20.67148]
[1779445724236,24.84,77259.78,0.0,0.77459,0.00018,20.66282]
[1779445725243,24.84,77258.54,0.0,0.77437,0.00018,20.67383]
[1779445728264,24.84,77257.31,0.0,0.77415,0.00018,20.68474]
[1779445733299,24.84,77257.94,0.0,0.77426,0.00018,20.67914]
[1779445734306,24.84,77259.71,0.0,0.77458,0.00018,20.66349]
[1779445736320,24.84,77260.98,0.0,0.7748,0.00018,20.65228]
[1779445737327,24.84,77259.79,0.0,0.77459,0.00018,20.66284]
[1779445741355,24.84,77258.96,0.0,0.77444,0.00018,20.67022]
[1779445744376,24.84,77257.92,0.0,0.77426,0.00018,20.67942]
[1779445749411,24.84,77257.05,0.0,0.77411,0.00018,20.68705]
[1779445750418,24.84,77256.06,0.0,0.77393,0.00018,20.69577]
[1779445752432,24.84,77255.17,0.0,0.77378,0.00018,20.70356]
[1779445755453,24.84,77257.0,0.0,0.7741,0.00018,20.68728]
[1779445756460,24.84,77258.69,0.0,0.7744,0.00018,20.67231]
[1779445757469,24.84,77257.32,0.0,0.77416,0.00018,20.68439]
[1779445762503,24.84,77256.95,0.0,0.7741,0.00018,20.68758]
[1779445763510,24.84,77259.08,0.0,0.77447,0.00018,20.66872]
[1779445764517,24.84,77260.06,0.0,0.77464,0.00018,20.66003]
[1779445768545,24.84,77265.7,0.0,0.77563,0.00018,20.6101]
[1779445769551,24.84,77267.24,0.0,0.7759,0.00018,20.59645]
[1779445770559,24.84,77268.87,0.0,0.77619,0.00017,20.58205]
[1779445773580,24.84,77270.01,0.0,0.77641,0.00017,20.56835]
[1779445774588,24.84,77271.34,0.0,0.77664,0.00017,20.55663]
[1779445775594,24.84,77270.73,0.0,0.77653,0.00017,20.56215]
[1779445777608,24.84,77270.14,0.0,0.77642,0.00017,20.56745]
[1779445780702,24.84,77270.03,0.0,0.7764,0.00017,20.5685]
[1779445781485,24.84,77269.52,0.0,0.77631,0.00017,20.5731]
[1779445781636,24.84,77269.02,0.0,0.77623,0.00017,20.57757]
[1779445784657,24.84,77268.37,0.0,0.77611,0.00017,20.58342]
[1779445785664,24.84,77267.82,0.0,0.77601,0.00017,20.58838]
[1779445786671,24.84,77267.23,0.0,0.77591,0.00018,20.59365]
[1779445787678,24.84,77266.27,0.0,0.77574,0.00018,20.6022]
[1779445791706,24.84,77266.94,0.0,0.77585,0.00018,20.5964]
[1779445792713,24.84,77266.05,0.0,0.7757,0.00018,20.60435]
[1779445794727,24.84,77264.18,0.0,0.77537,0.00018,20.62108]
[1779445795734,24.84,77262.1,0.0,0.775,0.00018,20.6396]
[1779445796741,24.84,77260.9,0.0,0.77479,0.00018,20.65031]
[1779445800770,24.84,77262.81,0.0,0.77512,0.00018,20.63374]
[1779445801776,24.84,77264.16,0.0,0.77535,0.00018,20.62189]
[1779445802783,24.84,77265.6,0.0,0.7756,0.00018,20.60925]
[1779445803790,24.84,77268.96,0.0,0.77619,0.00017,20.57944]
[1779445804797,24.84,77270.12,0.0,0.77639,0.00017,20.56917]
[1779445805804,24.84,77268.35,0.0,0.77608,0.00017,20.5849]
[1779445806812,24.84,77268.93,0.0,0.77618,0.00017,20.57976]
[1779445807818,24.84,77269.93,0.0,0.77636,0.00017,20.57089]
[1779445808825,24.84,77270.42,0.0,0.77644,0.00017,20.56655]
[1779445809832,24.84,77271.49,0.0,0.77663,0.00017,20.55706]
[1779445810839,24.84,77278.1,0.0,0.77778,0.00017,20.49832]
[1779445812853,24.84,77281.64,0.0,0.7784,0.00017,20.46668]
[1779445817888,24.84,77281.97,0.0,0.77846,0.00017,20.46358]
[1779445822923,24.84,77283.67,0.0,0.77877,0.00017,20.44759]
[1779445829972,24.84,77283.93,0.0,0.77882,0.00017,20.44499]
[1779445835008,24.84,77282.4,0.0,0.77858,0.00017,20.45473]
[1779445840042,24.84,77280.77,0.0,0.7783,0.00017,20.46912]
[1779445846084,24.84,77280.48,0.0,0.77826,0.00017,20.47156]
[1779445851119,24.84,77280.93,0.0,0.77834,0.00017,20.46749]
[1779445855148,24.84,77276.23,0.0,0.77752,0.00017,20.50935]
[1779445856154,24.84,77273.86,0.0,0.7771,0.00017,20.53039]
[1779445857161,24.84,77272.49,0.0,0.77687,0.00017,20.54251]
[1779445858168,24.84,77270.66,0.0,0.77655,0.00017,20.5588]
[1779445859175,24.84,77270.32,0.0,0.77649,0.00017,20.56183]
[1779445862204,24.84,77266.61,0.0,0.77584,0.00018,20.59477]
[1779445863211,24.84,77259.79,0.0,0.77464,0.00018,20.65533]
[1779445865225,24.84,77259.01,0.0,0.7745,0.00018,20.66237]
[1779445868246,24.84,77257.3,0.0,0.77419,0.00018,20.67764]
[1779445871500,24.84,77257.74,0.0,0.77427,0.00018,20.67381]
[1779445871581,24.84,77258.96,0.0,0.77448,0.00018,20.66305]
[1779445872274,24.84,77259.98,0.0,0.77466,0.00018,20.65407]
[1779445875295,24.84,77260.93,0.0,0.77483,0.00018,20.64584]
[1779445876302,24.84,77259.04,0.0,0.77449,0.00018,20.66263]
[1779445877309,24.84,77257.79,0.0,0.77427,0.00018,20.67374]
[1779445882344,24.84,77256.24,0.0,0.774,0.00018,20.68767]
[1779445883351,24.84,77255.02,0.0,0.77378,0.00018,20.69849]
[1779445888386,24.84,77254.06,0.0,0.77361,0.00018,20.70707]
[1779445894428,24.84,77253.91,0.0,0.77361,0.00018,20.70462]
[1779445896444,24.84,77252.56,0.0,0.77337,0.00018,20.71654]
[1779445897451,24.84,77244.74,0.0,0.77199,0.00018,20.78546]
[1779445898456,24.84,77238.39,0.0,0.77086,0.00018,20.84137]
[1779445903491,24.84,77238.9,0.0,0.77094,0.00018,20.83741]
[1779445904498,24.84,77241.23,0.0,0.77135,0.00018,20.81706]
[1779445905505,24.84,77246.02,0.0,0.7722,0.00018,20.77507]
[1779445906512,24.84,77249.31,0.0,0.77278,0.00018,20.74627]
[1779445908534,24.85,77246.86,0.0,0.77234,0.00018,20.76824]
[1779445913569,24.85,77247.31,0.0,0.7724,0.00018,20.7651]
[1779445916590,24.85,77246.24,0.0,0.7722,0.00018,20.77497]
[1779445921625,24.85,77246.95,0.0,0.77231,0.00018,20.76935]
[1779445926661,24.85,77245.85,0.0,0.77211,0.00018,20.77967]
[1779445928675,24.85,77247.84,0.0,0.77245,0.00018,20.7624]
[1779445933710,24.85,77246.82,0.0,0.77226,0.00018,20.77202]
[1779445938745,24.85,77248.18,0.0,0.77249,0.00018,20.76065]
[1779445940759,24.85,77246.83,0.0,0.77225,0.00018,20.77277]
[1779445943780,24.86,77249.16,0.0,0.77265,0.00018,20.75258]
[1779445944787,24.86,77251.05,0.0,0.77298,0.00018,20.736]
[1779445948814,24.86,77256.18,0.0,0.77388,0.00018,20.69115]
[1779445949822,24.86,77258.12,0.0,0.77422,0.00018,20.67392]
[1779445953850,24.86,77257.34,0.0,0.77411,0.00018,20.67693]
[1779445955771,24.86,77254.87,0.0,0.77368,0.00018,20.69873]
[1779445955864,24.86,77253.96,0.0,0.77352,0.00018,20.70672]
[1779445957878,24.86,77252.9,0.0,0.77333,0.00018,20.71599]
[1779445962913,24.86,77253.24,0.0,0.7734,0.00018,20.71279]
[1779445964927,24.86,77254.26,0.0,0.77358,0.00018,20.70375]
[1779445965934,24.86,77253.22,0.0,0.7734,0.00018,20.71291]
[1779445969962,24.86,77251.98,0.0,0.77318,0.00018,20.72379]
[1779445971976,24.86,77253.15,0.0,0.77338,0.00018,20.71344]
[1779445974997,24.86,77254.87,0.0,0.77369,0.00018,20.69825]
[1779445980034,24.86,77254.56,0.0,0.77363,0.00018,20.701]
[1779445983055,24.86,77253.65,0.0,0.77347,0.00018,20.70901]
[1779445984062,24.86,77256.49,0.0,0.77397,0.00018,20.68393]
[1779445988090,24.86,77257.51,0.0,0.77415,0.00018,20.67502]
[1779445990104,24.86,77258.58,0.0,0.77434,0.00018,20.66564]
[1779445991111,24.86,77257.26,0.0,0.7741,0.00018,20.67735]
[1779445992118,24.86,77258.66,0.0,0.77435,0.00018,20.66501]
[1779445996146,24.86,77256.3,0.0,0.77393,0.00018,20.68604]
[1779446002188,24.86,77256.26,0.0,0.77392,0.00018,20.68661]
[1779446007223,24.86,77256.94,0.0,0.77404,0.00018,20.68076]
[1779446012258,24.86,77257.17,0.0,0.7741,0.00018,20.675]
[1779446013265,24.86,77258.12,0.0,0.77427,0.00018,20.66663]
[1779446016286,24.86,77266.67,0.0,0.77577,0.00018,20.59108]
[1779446017292,24.86,77271.4,0.0,0.77659,0.00017,20.54925]
[1779446018300,24.86,77271.82,0.0,0.77666,0.00017,20.54569]
[1779446020314,24.86,77272.46,0.0,0.77677,0.00017,20.54036]
[1779446022328,24.86,77271.97,0.0,0.77667,0.00017,20.54507]
[1779446025349,24.86,77270.1,0.0,0.77634,0.00017,20.56221]
[1779446026521,24.86,77270.1,0.0,0.77634,0.00017,20.56221]
[1779446026571,24.86,77268.05,0.0,0.77597,0.00017,20.58056]
[1779446027768,24.86,77266.27,0.0,0.77566,0.00018,20.59648]
[1779446033405,24.86,77266.36,0.0,0.77566,0.00018,20.59651]
[1779446034412,24.86,77265.77,0.0,0.77555,0.00018,20.60188]
[1779446035418,24.86,77266.94,0.0,0.77576,0.00018,20.59166]
[1779446039447,24.87,77268.86,0.0,0.77608,0.00017,20.57527]
[1779446041461,24.87,77269.72,0.0,0.77622,0.00017,20.56797]
[1779446042468,24.87,77270.35,0.0,0.77633,0.00017,20.56256]
[1779446043475,24.87,77270.86,0.0,0.77642,0.00017,20.5582]
[1779446044482,24.87,77269.7,0.0,0.77621,0.00017,20.56867]
[1779446045490,24.87,77270.31,0.0,0.77631,0.00017,20.56343]
[1779446046497,24.87,77269.78,0.0,0.77622,0.00017,20.56831]
[1779446051532,24.87,77270.36,0.0,0.7763,0.00017,20.56404]
[1779446052539,24.87,77269.92,0.0,0.77622,0.00017,20.56812]
[1779446055560,24.87,77270.36,0.0,0.77629,0.00017,20.56477]
[1779446056567,24.87,77271.0,0.0,0.7764,0.00017,20.55929]
[1779446057574,24.87,77272.04,0.0,0.77657,0.00017,20.55027]
[1779446059588,24.87,77273.86,0.0,0.77688,0.00017,20.53454]
[1779446060595,24.87,77274.39,0.0,0.77697,0.00017,20.53007]
[1779446061602,24.87,77273.45,0.0,0.7768,0.00017,20.53865]
[1779446066637,24.88,77274.09,0.0,0.77689,0.00017,20.53411]
[1779446067644,24.88,77273.43,0.0,0.77678,0.00017,20.54003]
[1779446068650,24.88,77274.67,0.0,0.77699,0.00017,20.52907]
[1779446069657,24.88,77273.6,0.0,0.7768,0.00017,20.53863]
[1779446070665,24.88,77274.58,0.0,0.77697,0.00017,20.52999]
[1779446072680,24.88,77273.92,0.0,0.77688,0.00017,20.53212]
[1779446073687,24.88,77275.38,0.0,0.77714,0.00017,20.51922]
[1779446074694,24.88,77274.52,0.0,0.77699,0.00017,20.52693]
[1779446075701,24.88,77274.17,0.0,0.77692,0.00017,20.5301]
[1779446076708,24.88,77273.72,0.0,0.77684,0.00017,20.53415]
[1779446077715,24.88,77272.26,0.0,0.77659,0.00017,20.54716]
[1779446078721,24.88,77271.21,0.0,0.7764,0.00017,20.55651]
[1779446080736,24.88,77271.71,0.0,0.77649,0.00017,20.55214]
[1779446081743,24.88,77271.41,0.0,0.77644,0.00017,20.55484]
[1779446083757,24.88,77268.42,0.0,0.77591,0.00017,20.5814]
[1779446084764,24.88,77264.98,0.0,0.77531,0.00018,20.61198]
[1779446085771,24.88,77262.91,0.0,0.77494,0.00018,20.63038]
[1779446089799,24.88,77262.25,0.0,0.77482,0.00018,20.63673]
[1779446092821,24.88,77262.93,0.0,0.77493,0.00018,20.63112]
[1779446093827,24.88,77263.92,0.0,0.7751,0.00018,20.62251]
[1779446095841,24.88,77261.97,0.0,0.77475,0.00018,20.63994]
[1779446100876,24.88,77262.39,0.0,0.77482,0.00018,20.63649]
[1779446102890,24.88,77261.7,0.0,0.7747,0.00018,20.64269]
[1779446103750,24.88,77261.7,0.0,0.7747,0.00018,20.64269]
[1779446103897,24.88,77260.12,0.0,0.77442,0.00018,20.6567]
[1779446105911,24.88,77257.68,0.0,0.77399,0.00018,20.67833]
[1779446107925,24.88,77256.64,0.0,0.7738,0.00018,20.68774]
[1779446112960,24.88,77255.76,0.0,0.77364,0.00018,20.69606]
[1779446117995,24.89,77255.29,0.0,0.77355,0.00018,20.70075]
[1779446123033,24.89,77253.1,0.0,0.77315,0.00018,20.72072]
[1779446124040,24.89,77251.87,0.0,0.77293,0.00018,20.73164]
[1779446128068,24.89,77252.85,0.0,0.7731,0.00018,20.72328]
[1779446133103,24.89,77253.26,0.0,0.77319,0.00018,20.71614]
[1779446137131,24.89,77254.96,0.0,0.77348,0.00018,20.70137]
[1779446138138,24.89,77258.25,0.0,0.77406,0.00018,20.67244]
[1779446140152,24.89,77259.36,0.0,0.77425,0.00018,20.66282]
[1779446142165,24.89,77261.26,0.0,0.77459,0.00018,20.64604]
[1779446143173,24.89,77258.15,0.0,0.77404,0.00018,20.67349]
[1779446144180,24.89,77257.3,0.0,0.77389,0.00018,20.68095]
[1779446145187,24.89,77256.26,0.0,0.77371,0.00018,20.69008]
[1779446150222,24.89,77256.35,0.0,0.77372,0.00018,20.68935]
[1779446153243,24.89,77255.35,0.0,0.77355,0.00018,20.69826]
[1779446158278,24.89,77255.4,0.0,0.77355,0.00018,20.69791]
[1779446163313,24.89,77255.62,0.0,0.77359,0.00018,20.696]
[1779446168791,24.89,77255.2,0.0,0.77352,0.00018,20.69968]
[1779446174390,24.89,77254.78,0.0,0.77345,0.00018,20.70326]
[1779446179425,24.89,77254.01,0.0,0.77331,0.00018,20.7099]
[1779446185467,24.89,77254.47,0.0,0.7734,0.00018,20.70561]
[1779446192517,24.89,77253.98,0.0,0.77334,0.00018,20.70576]
[1779446198559,24.89,77249.99,0.0,0.77265,0.00018,20.74058]
[1779446199566,24.89,77244.88,0.0,0.77174,0.00018,20.78555]
[1779446200573,24.89,77242.63,0.0,0.77135,0.00018,20.80531]
[1779446203594,24.89,77239.42,0.0,0.77078,0.00018,20.83343]
[1779446205608,24.89,77234.6,0.0,0.76992,0.00018,20.87553]
[1779446209636,24.89,77233.09,0.0,0.76966,0.00018,20.88849]
[1779446210643,24.89,77231.75,0.0,0.76942,0.00018,20.90021]
[1779446214671,24.89,77234.03,0.0,0.76983,0.00018,20.8803]
[1779446216685,24.89,77236.32,0.0,0.77023,0.00018,20.86035]
[1779446220713,24.89,77234.05,0.0,0.76983,0.00018,20.8804]
[1779446221720,24.89,77232.28,0.0,0.76951,0.00018,20.89591]
[1779446223734,24.89,77230.4,0.0,0.76918,0.00018,20.91235]
[1779446224741,24.89,77228.82,0.0,0.76889,0.00018,20.9262]
[1779446225748,24.89,77227.11,0.0,0.76859,0.00018,20.94116]
[1779446228769,24.89,77232.28,0.0,0.76951,0.00018,20.89614]
[1779446232797,24.89,77230.71,0.0,0.76922,0.00018,20.91007]
[1779446238839,24.89,77230.33,0.0,0.76915,0.00018,20.9134]
[1779446244882,24.89,77229.69,0.0,0.76904,0.00018,20.91917]
[1779446247903,24.89,77227.06,0.0,0.76857,0.00018,20.94227]
[1779446249917,24.89,77225.37,0.0,0.76826,0.00018,20.95705]
[1779446251931,24.89,77226.98,0.0,0.76858,0.00018,20.93923]
[1779446252938,24.89,77231.5,0.0,0.76938,0.00018,20.89984]
[1779446253945,24.89,77234.42,0.0,0.7699,0.00018,20.87441]
[1779446255959,24.89,77236.97,0.0,0.77034,0.00018,20.85234]
[1779446257973,24.89,77238.21,0.0,0.77056,0.00018,20.84179]
[1779446263009,24.89,77238.86,0.0,0.77066,0.00018,20.83685]
[1779446265024,24.89,77242.05,0.0,0.77122,0.00018,20.80921]
[1779446270059,24.9,77240.38,0.0,0.7709,0.00018,20.82475]
[1779446276101,24.9,77240.8,0.0,0.77096,0.00018,20.82203]
[1779446281138,24.9,77239.92,0.0,0.77079,0.00018,20.8305]
[1779446286177,24.9,77241.25,0.0,0.77102,0.00018,20.8191]
[1779446288191,24.9,77240.06,0.0,0.77081,0.00018,20.82954]
[1779446293226,24.9,77239.06,0.0,0.77063,0.00018,20.83826]
[1779446298261,24.9,77238.08,0.0,0.77046,0.00018,20.84694]
[1779446301282,24.9,77239.32,0.0,0.77067,0.00018,20.8363]
[1779446305310,24.9,77242.22,0.0,0.77118,0.00018,20.81111]
[1779446310345,24.9,77242.0,0.0,0.77114,0.00018,20.8131]
[1779446313366,24.9,77243.91,0.0,0.7715,0.00018,20.79257]
[1779446318400,24.9,77244.13,0.0,0.77154,0.00018,20.79081]
[1779446324443,24.9,77244.33,0.0,0.77157,0.00018,20.78923]
[1779446327464,24.9,77243.05,0.0,0.77134,0.00018,20.80051]
[1779446332499,24.9,77243.18,0.0,0.77137,0.00018,20.79942]
[1779446341562,24.9,77245.2,0.0,0.77172,0.00018,20.78178]
[1779446345590,24.9,77246.44,0.0,0.77194,0.00018,20.771]
[1779446351632,24.9,77246.94,0.0,0.77202,0.00018,20.76683]
[1779446353646,24.9,77250.55,0.0,0.77266,0.00018,20.73518]
[1779446354652,24.9,77253.98,0.0,0.77326,0.00018,20.70506]
[1779446355660,24.9,77255.68,0.0,0.77356,0.00018,20.69018]
[1779446360695,24.9,77256.04,0.0,0.77365,0.00018,20.68576]
[1779446365730,24.9,77256.51,0.0,0.77375,0.00018,20.68072]
[1779446370765,24.9,77256.97,0.0,0.77384,0.00018,20.67628]
[1779446375800,24.9,77256.51,0.0,0.77379,0.00018,20.67609]
[1779446380835,24.9,77256.51,0.0,0.7738,0.00018,20.67567]
[1779446385870,24.9,77255.97,0.0,0.77371,0.00018,20.67996]
[1779446390905,24.89,77256.03,0.0,0.77373,0.00018,20.67892]
[1779446395940,24.89,77256.63,0.0,0.77385,0.00018,20.67313]
[1779446400975,24.89,77256.91,0.0,0.77391,0.00018,20.67017]
[1779446405008,24.89,77253.89,0.0,0.77338,0.00018,20.69637]
[1779446406012,24.89,77252.4,0.0,0.77312,0.00018,20.70936]
[1779446408024,24.89,77251.3,0.0,0.77293,0.00018,20.71874]
[1779446411045,24.89,77249.82,0.0,0.77268,0.00018,20.73128]
[1779446414066,24.89,77248.74,0.0,0.7725,0.00018,20.74025]
[1779446419101,24.89,77247.88,0.0,0.77237,0.00018,20.7469]
[1779446424136,24.88,77248.04,0.0,0.77241,0.00018,20.74459]
[1779446426150,24.88,77249.34,0.0,0.77265,0.00018,20.7328]
[1779446430178,24.88,77250.69,0.0,0.7729,0.00018,20.72026]
[1779446434208,24.88,77249.59,0.0,0.77275,0.00018,20.72549]
[1779446439248,24.88,77249.53,0.0,0.77275,0.00018,20.72527]
[1779446444283,24.88,77249.9,0.0,0.77283,0.00018,20.72128]
[1779446449318,24.88,77249.85,0.0,0.77283,0.00018,20.72102]
[1779446453346,24.87,77252.41,0.0,0.7733,0.00018,20.69794]
[1779446458381,24.87,77251.39,0.0,0.77313,0.00018,20.70624]
[1779446459388,24.87,77249.6,0.0,0.77282,0.00018,20.72188]
[1779446464423,24.87,77249.42,0.0,0.7728,0.00018,20.72278]
[1779446469458,24.87,77248.85,0.0,0.77271,0.00018,20.72709]
[1779446474497,24.87,77249.0,0.0,0.77275,0.00018,20.72506]
[1779446477518,24.87,77252.66,0.0,0.7734,0.00018,20.69239]
[1779446482553,24.87,77252.71,0.0,0.77342,0.00018,20.69143]
[1779446486581,24.87,77251.68,0.0,0.77325,0.00018,20.70007]
[1779446487587,24.86,77250.56,0.0,0.77306,0.00018,20.70982]
[1779446489602,24.86,77249.36,0.0,0.77285,0.00018,20.72013]
[1779446490609,24.86,77247.63,0.0,0.77255,0.00018,20.73521]
[1779446493630,24.86,77246.1,0.0,0.77231,0.00018,20.74435]
[1779446498665,24.86,77245.58,0.0,0.77224,0.00018,20.74811]
[1779446503700,24.86,77245.58,0.0,0.77225,0.00018,20.74733]
[1779446507728,24.86,77247.14,0.0,0.77254,0.00018,20.733]
[1779446511756,24.86,77248.43,0.0,0.77278,0.00018,20.72111]
[1779446517799,24.86,77248.78,0.0,0.77285,0.00018,20.71729]
[1779446522834,24.85,77248.54,0.0,0.77282,0.00018,20.71884]
[1779446527868,24.85,77248.23,0.0,0.77278,0.00018,20.72101]
[1779446532905,24.85,77248.53,0.0,0.77284,0.00018,20.71789]
[1779446537940,24.85,77248.62,0.0,0.77286,0.00018,20.71669]
[1779446539954,24.85,77250.86,0.0,0.77326,0.00018,20.6968]
[1779446540961,24.85,77251.91,0.0,0.77345,0.00018,20.68748]
[1779446545996,24.85,77251.46,0.0,0.77337,0.00018,20.69117]
[1779446549017,24.85,77253.97,0.0,0.77382,0.00018,20.66873]
[1779446550024,24.85,77255.07,0.0,0.77402,0.00018,20.65887]
[1779446555059,24.85,77257.5,0.0,0.77448,0.00018,20.63292]
[1779446556066,24.85,77256.64,0.0,0.77433,0.00018,20.64042]
[1779446561100,24.85,77257.07,0.0,0.77442,0.00018,20.6361]
[1779446566137,24.84,77256.5,0.0,0.77433,0.00018,20.64063]
[1779446570164,24.84,77255.45,0.0,0.77415,0.00018,20.6495]
[1779446571171,24.84,77254.09,0.0,0.77392,0.00018,20.66141]
[1779446572177,24.84,77253.09,0.0,0.77374,0.00018,20.67012]
[1779446573185,24.84,77251.81,0.0,0.77352,0.00018,20.68128]
[1779446578222,24.84,77253.38,0.0,0.77381,0.00018,20.66673]
[1779446583255,24.84,77253.03,0.0,0.77376,0.00018,20.66922]
[1779446588290,24.84,77252.52,0.0,0.77368,0.00018,20.67311]
[1779446593325,24.84,77252.73,0.0,0.77373,0.00018,20.67065]
[1779446598360,24.84,77252.63,0.0,0.77372,0.00018,20.6709]
[1779446604407,24.83,77252.85,0.0,0.77378,0.00018,20.6682]
[1779446606421,24.83,77253.77,0.0,0.77394,0.00018,20.65982]
[1779446611456,24.83,77253.3,0.0,0.7739,0.00018,20.65956]
[1779446616491,24.83,77253.2,0.0,0.77389,0.00018,20.66]
[1779446621526,24.83,77253.5,0.0,0.77395,0.00018,20.65697]
[1779446626561,24.83,77253.22,0.0,0.77391,0.00018,20.65909]
[1779446630589,24.83,77249.77,0.0,0.7733,0.00018,20.68964]
[1779446635624,24.83,77249.21,0.0,0.77319,0.00018,20.69482]
[1779446640659,24.83,77248.83,0.0,0.77312,0.00018,20.69849]
[1779446645695,24.83,77248.48,0.0,0.77305,0.00018,20.70198]
[1779446649723,24.83,77249.63,0.0,0.77325,0.00018,20.6922]
[1779446654757,24.83,77249.28,0.0,0.77318,0.00018,20.69583]
[1779446657779,24.84,77251.15,0.0,0.7735,0.00018,20.67967]
[1779446658786,24.84,77249.64,0.0,0.77323,0.00018,20.69313]
[1779446665835,24.84,77249.99,0.0,0.77327,0.00018,20.69092]
[1779446671877,24.84,77249.37,0.0,0.77318,0.00018,20.69331]
[1779446676911,24.84,77249.59,0.0,0.7732,0.00018,20.69205]
[1779446677919,24.84,77252.44,0.0,0.7737,0.00018,20.66703]
[1779446678926,24.84,77254.74,0.0,0.7741,0.00018,20.64688]
[1779446679933,24.84,77255.74,0.0,0.77428,0.00018,20.63824]
[1779446684968,24.84,77255.89,0.0,0.77428,0.00018,20.63789]
[1779446687989,24.85,77257.01,0.0,0.77447,0.00018,20.62859]
[1779446688996,24.85,77256.19,0.0,0.77432,0.00018,20.63604]
[1779446692017,24.85,77257.06,0.0,0.77446,0.00018,20.62894]
[1779446694031,24.85,77256.21,0.0,0.77431,0.00018,20.63684]
[1779446695039,24.85,77254.45,0.0,0.77399,0.00018,20.65258]
[1779446700076,24.85,77254.54,0.0,0.77399,0.00018,20.65255]
[1779446702090,24.85,77251.6,0.0,0.77347,0.00018,20.67879]
[1779446703097,24.85,77250.07,0.0,0.7732,0.00018,20.6924]
[1779446708133,24.85,77250.53,0.0,0.77327,0.00018,20.68889]
[1779446713168,24.85,77249.71,0.0,0.77311,0.00018,20.6967]
[1779446717195,24.85,77250.78,0.0,0.77329,0.00018,20.68772]
[1779446723238,24.86,77250.22,0.0,0.77318,0.00018,20.69339]
[1779446726258,24.86,77251.18,0.0,0.77334,0.00018,20.68528]
[1779446727266,24.86,77253.38,0.0,0.77373,0.00018,20.66601]
[1779446732302,24.86,77253.79,0.0,0.77381,0.00018,20.65931]
[1779446737336,24.86,77255.46,0.0,0.7741,0.00018,20.64499]
[1779446739350,24.86,77256.47,0.0,0.77427,0.00018,20.63607]
[1779446744385,24.86,77256.32,0.0,0.77425,0.00018,20.6374]
[1779446750431,24.86,77256.04,0.0,0.7742,0.00018,20.63975]
[1779446754459,24.86,77253.78,0.0,0.77381,0.00018,20.65954]
[1779446755465,24.86,77251.57,0.0,0.77342,0.00018,20.67898]
[1779446760501,24.86,77252.04,0.0,0.77351,0.00018,20.67439]
[1779446765536,24.86,77252.77,0.0,0.77364,0.00018,20.6676]
[1779446771580,24.86,77252.13,0.0,0.77354,0.00018,20.67291]
[1779446773594,24.86,77251.02,0.0,0.77334,0.00018,20.68259]
[1779446779636,24.86,77251.98,0.0,0.77352,0.00018,20.67379]
[1779446781653,24.86,77253.06,0.0,0.77371,0.00018,20.66417]
[1779446786688,24.85,77253.23,0.0,0.77375,0.00018,20.66253]
[1779446791723,24.85,77254.95,0.0,0.77408,0.00018,20.64337]
[1779446792730,24.85,77255.98,0.0,0.77426,0.00018,20.63427]
[1779446796758,24.85,77257.71,0.0,0.77456,0.00018,20.61899]
[1779446798773,24.85,77256.45,0.0,0.77434,0.00018,20.63014]
[1779446802801,24.85,77254.75,0.0,0.77404,0.00018,20.64512]
[1779446804815,24.85,77256.65,0.0,0.77438,0.00018,20.62827]
[1779446809850,24.85,77256.27,0.0,0.77431,0.00018,20.63156]
[1779446814884,24.85,77256.12,0.0,0.77429,0.00018,20.63282]
[1779446819920,24.85,77256.12,0.0,0.77429,0.00018,20.63274]
[1779446821934,24.85,77255.19,0.0,0.77413,0.00018,20.64091]
[1779446824955,24.85,77252.71,0.0,0.77369,0.00018,20.66268]
[1779446825962,24.85,77249.35,0.0,0.7731,0.00018,20.6924]
[1779446826969,24.85,77247.66,0.0,0.7728,0.00018,20.70734]
[1779446832009,24.85,77247.34,0.0,0.77274,0.00018,20.71036]
[1779446837372,24.85,77247.22,0.0,0.77271,0.00018,20.71157]
[1779446838047,24.86,77244.15,0.0,0.77217,0.00018,20.73876]
[1779446839054,24.86,77242.66,0.0,0.7719,0.00018,20.7519]
[1779446840061,24.86,77241.12,0.0,0.77163,0.00018,20.76545]
[1779446845097,24.85,77240.55,0.0,0.77153,0.00018,20.77038]
[1779446850132,24.85,77239.84,0.0,0.77141,0.00018,20.77645]
[1779446855167,24.85,77236.46,0.0,0.77084,0.00018,20.80195]
[1779446856174,24.85,77231.36,0.0,0.76993,0.00018,20.84671]
[1779446857181,24.85,77229.71,0.0,0.76964,0.00018,20.86117]
[1779446861210,24.85,77232.04,0.0,0.77005,0.00018,20.84074]
[1779446862217,24.85,77237.18,0.0,0.77097,0.00018,20.7957]
[1779446863224,24.85,77244.33,0.0,0.77223,0.00018,20.73294]
[1779446864231,24.85,77247.28,0.0,0.77275,0.00018,20.7071]
[1779446869265,24.85,77247.33,0.0,0.77276,0.00018,20.70677]
[1779446872287,24.85,77243.99,0.0,0.77217,0.00018,20.7361]
[1779446873294,24.85,77241.08,0.0,0.77165,0.00018,20.76162]
[1779446878329,24.85,77240.5,0.0,0.77156,0.00018,20.7662]
[1779446882356,24.85,77241.94,0.0,0.77183,0.00018,20.75309]
[1779446887392,24.85,77241.79,0.0,0.77181,0.00018,20.75387]
[1779446891420,24.85,77243.27,0.0,0.77208,0.00018,20.74041]
[1779446897462,24.85,77243.21,0.0,0.77208,0.00018,20.74043]
[1779446899476,24.85,77244.91,0.0,0.77238,0.00018,20.72533]
[1779446901491,24.85,77245.98,0.0,0.77258,0.00018,20.7158]
[1779446902498,24.85,77247.55,0.0,0.77285,0.00018,20.70193]
[1779446903505,24.85,77249.59,0.0,0.77321,0.00018,20.68393]
[1779446904512,24.85,77247.53,0.0,0.77285,0.00018,20.70209]
[1779446906526,24.85,77245.32,0.0,0.77246,0.00018,20.72151]
[1779446907533,24.85,77243.83,0.0,0.7722,0.00018,20.73459]
[1779446908540,24.85,77245.07,0.0,0.77242,0.00018,20.72362]
[1779446910554,24.85,77246.49,0.0,0.77267,0.00018,20.71104]
[1779446916599,24.85,77246.73,0.0,0.77274,0.00018,20.70496]
[1779446918613,24.85,77244.74,0.0,0.77239,0.00018,20.72247]
[1779446920627,24.85,77243.49,0.0,0.77217,0.00018,20.73341]
[1779446923648,24.85,77239.38,0.0,0.77144,0.00018,20.76942]
[1779446924655,24.85,77236.75,0.0,0.77098,0.00018,20.79244]
[1779446927676,24.85,77239.18,0.0,0.77142,0.00018,20.77082]
[1779446929690,24.85,77237.99,0.0,0.77121,0.00018,20.78114]
[1779446934725,24.85,77237.55,0.0,0.77114,0.00018,20.78462]
[1779446938753,24.84,77234.93,0.0,0.77068,0.00018,20.80727]
[1779446943789,24.84,77235.0,0.0,0.7707,0.00018,20.8061]
[1779446948824,24.84,77235.26,0.0,0.77076,0.00018,20.80325]
[1779446950838,24.84,77233.45,0.0,0.77044,0.00018,20.81889]
[1779446951845,24.84,77230.84,0.0,0.76998,0.00018,20.84182]
[1779446954866,24.84,77232.94,0.0,0.77035,0.00018,20.82343]
[1779446956880,24.84,77234.54,0.0,0.77063,0.00018,20.80942]
[1779446961915,24.84,77234.28,0.0,0.77058,0.00018,20.81189]
[1779446966949,24.84,77234.71,0.0,0.77066,0.00018,20.80825]
[1779446971984,24.84,77234.75,0.0,0.77069,0.00018,20.80417]
[1779446974000,24.84,77231.06,0.0,0.77003,0.00018,20.83657]
[1779446975007,24.84,77228.71,0.0,0.76961,0.00018,20.85714]
[1779446977020,24.84,77230.96,0.0,0.77001,0.00018,20.83738]
[1779446982055,24.84,77232.21,0.0,0.77024,0.00018,20.82644]
[1779446987090,24.84,77232.5,0.0,0.77029,0.00018,20.824]
[1779446992125,24.84,77232.21,0.0,0.77023,0.00018,20.82672]
[1779446995146,24.84,77236.02,0.0,0.77091,0.00018,20.79342]
[1779446999174,24.84,77240.11,0.0,0.77163,0.00018,20.75777]
[1779447000181,24.84,77243.99,0.0,0.77231,0.00018,20.72375]
[1779447001188,24.84,77242.76,0.0,0.77209,0.00018,20.73457]
[1779447009247,24.84,77242.68,0.0,0.77209,0.00018,20.73502]
[1779447017303,24.84,77239.79,0.0,0.77157,0.00018,20.76062]
[1779447018309,24.84,77236.16,0.0,0.77092,0.00018,20.7926]
[1779447019317,24.84,77233.27,0.0,0.77041,0.00018,20.818]
[1779447024356,24.84,77234.41,0.0,0.77061,0.00018,20.80811]
[1779447031405,24.84,77234.22,0.0,0.77061,0.00018,20.8056]
[1779447036440,24.84,77233.77,0.0,0.77054,0.00018,20.80906]
[1779447037447,24.84,77231.83,0.0,0.7702,0.00018,20.82594]
[1779447042482,24.84,77231.58,0.0,0.77016,0.00018,20.82741]
[1779447048524,24.84,77230.84,0.0,0.77005,0.00018,20.83306]
[1779447053559,24.84,77230.82,0.0,0.77006,0.00018,20.8326]
[1779447059601,24.84,77232.31,0.0,0.77034,0.00018,20.81878]
[1779447062622,24.84,77233.65,0.0,0.77058,0.00018,20.80668]
[1779447067657,24.83,77232.1,0.0,0.77032,0.00018,20.81974]
[1779447072692,24.83,77233.21,0.0,0.77053,0.00018,20.80937]
[1779447074706,24.83,77230.39,0.0,0.77003,0.00018,20.83402]
[1779447075713,24.83,77228.93,0.0,0.76977,0.00018,20.84683]
[1779447080749,24.83,77227.86,0.0,0.76959,0.00018,20.85571]
[1779447087799,24.83,77227.38,0.0,0.7695,0.00018,20.85986]
[1779447093841,24.83,77227.62,0.0,0.76957,0.00018,20.85389]
[1779447103911,24.83,77227.23,0.0,0.7695,0.00018,20.8573]
[1779447107938,24.83,77228.67,0.0,0.76976,0.00018,20.84468]
[1779447112974,24.83,77228.82,0.0,0.76978,0.00018,20.84351]
[1779447119016,24.83,77228.99,0.0,0.76981,0.00018,20.84225]
[1779447122039,24.83,77227.18,0.0,0.76948,0.00018,20.85821]
[1779447126107,24.83,77225.2,0.0,0.76913,0.00018,20.87564]
[1779447131142,24.83,77224.66,0.0,0.76903,0.00018,20.88037]
[1779447136177,24.83,77224.6,0.0,0.76902,0.00018,20.88096]
[1779447141212,24.83,77226.97,0.0,0.76944,0.00018,20.86034]
[1779447142219,24.83,77229.05,0.0,0.76981,0.00018,20.84218]
[1779447147254,24.83,77229.58,0.0,0.7699,0.00018,20.83796]
[1779447152289,24.83,77228.76,0.0,0.76977,0.00018,20.84174]
[1779447153296,24.84,77227.0,0.0,0.76945,0.00018,20.85725]
[1779447166386,24.84,77226.6,0.0,0.76936,0.00018,20.86169]
[1779447172429,24.84,77224.14,0.0,0.76891,0.00018,20.8837]
[1779447176457,24.84,77226.17,0.0,0.76927,0.00018,20.86624]
[1779447181492,24.84,77226.7,0.0,0.76936,0.00018,20.86206]
[1779447186527,24.84,77226.59,0.0,0.76933,0.00018,20.86349]
[1779447189548,24.84,77231.1,0.0,0.77012,0.00018,20.82428]
[1779447191562,24.84,77233.56,0.0,0.77056,0.00018,20.803]
[1779447194583,24.84,77231.9,0.0,0.77025,0.00018,20.81803]
[1779447195590,24.84,77229.14,0.0,0.76976,0.00018,20.84235]
[1779447196597,24.84,77227.78,0.0,0.76951,0.00018,20.85437]
[1779447201633,24.85,77228.21,0.0,0.76958,0.00018,20.8511]
[1779447206669,24.85,77228.91,0.0,0.76969,0.00018,20.84551]
[1779447211704,24.85,77228.98,0.0,0.76972,0.00018,20.84161]
[1779447217746,24.85,77228.69,0.0,0.76966,0.00018,20.84481]
[1779447222785,24.85,77227.07,0.0,0.76936,0.00018,20.85952]
[1779447227821,24.85,77227.05,0.0,0.76935,0.00018,20.86014]
[1779447232857,24.85,77227.26,0.0,0.76937,0.00018,20.85878]
[1779447234871,24.85,77229.25,0.0,0.76972,0.00018,20.84156]
[1779447239906,24.85,77231.33,0.0,0.77008,0.00018,20.82394]
[1779447244941,24.86,77232.03,0.0,0.77019,0.00018,20.81849]
[1779447246955,24.86,77230.52,0.0,0.76992,0.00018,20.83198]
[1779447251992,24.86,77230.65,0.0,0.76993,0.00018,20.83143]
[1779447257026,24.86,77231.21,0.0,0.77002,0.00018,20.82713]
[1779447258033,24.86,77229.29,0.0,0.76968,0.00018,20.84405]
[1779447262061,24.86,77227.17,0.0,0.76929,0.00018,20.86297]
[1779447267096,24.86,77228.47,0.0,0.76951,0.00018,20.852]
[1779447272131,24.86,77228.3,0.0,0.7695,0.00018,20.8501]
[1779447277166,24.86,77228.88,0.0,0.76959,0.00018,20.8455]
[1779447282201,24.86,77230.13,0.0,0.76981,0.00018,20.83507]
[1779447288243,24.87,77229.91,0.0,0.76976,0.00018,20.83763]
[1779447293277,24.87,77228.93,0.0,0.76957,0.00018,20.84683]
[1779447298313,24.87,77230.68,0.0,0.76987,0.00018,20.83202]
[1779447301334,24.87,77229.26,0.0,0.76961,0.00018,20.84475]
[1779447302341,24.87,77218.06,0.0,0.76761,0.00018,20.9427]
[1779447303348,24.87,77209.85,0.0,0.76613,0.00018,21.01405]
[1779447304355,24.87,77209.41,0.0,0.76605,0.00018,21.01803]
[1779447307376,24.87,77207.63,0.0,0.76573,0.00018,21.03356]
[1779447311404,24.87,77209.91,0.0,0.76614,0.00018,21.0139]
[1779447315432,24.87,77206.14,0.0,0.76546,0.00018,21.04677]
[1779447318453,24.87,77209.9,0.0,0.76613,0.00018,21.01422]
[1779447323488,24.87,77210.26,0.0,0.76619,0.00018,21.01138]
[1779447328525,24.87,77207.59,0.0,0.7657,0.00018,21.03481]
[1779447332552,24.87,77205.52,0.0,0.76536,0.00018,21.04899]
[1779447333560,24.87,77202.83,0.0,0.76487,0.00018,21.07227]
[1779447339602,24.87,77201.99,0.0,0.76472,0.00018,21.07944]
[1779447344639,24.87,77200.32,0.0,0.76442,0.00018,21.09373]
[1779447350681,24.87,77200.54,0.0,0.76447,0.00018,21.0916]
[1779447355716,24.87,77200.49,0.0,0.76446,0.00018,21.09187]
[1779447360751,24.87,77199.69,0.0,0.76432,0.00018,21.0986]
[1779447365788,24.87,77199.58,0.0,0.76431,0.00018,21.09935]
[1779447367802,24.87,77201.79,0.0,0.76471,0.00018,21.08017]
[1779447368809,24.87,77205.54,0.0,0.76538,0.00018,21.0477]
[1779447373844,24.87,77205.2,0.0,0.76532,0.00018,21.05073]
[1779447378879,24.87,77206.81,0.0,0.76561,0.00018,21.0369]
[1779447383914,24.87,77206.45,0.0,0.76554,0.00018,21.04019]
[1779447389956,24.87,77206.78,0.0,0.76559,0.00018,21.03751]
[1779447391970,24.87,77214.16,0.0,0.76695,0.00018,20.96968]
[1779447392977,24.87,77218.55,0.0,0.76773,0.00018,20.9316]
[1779447394992,24.87,77220.83,0.0,0.76813,0.00018,20.91203]
[1779447398014,24.87,77218.66,0.0,0.76773,0.00018,20.9314]
[1779447399020,24.87,77221.27,0.0,0.7682,0.00018,20.9088]
[1779447402041,24.87,77223.39,0.0,0.76857,0.00018,20.89077]
[1779447403048,24.87,77226.42,0.0,0.76911,0.00018,20.8645]
[1779447408083,24.88,77227.04,0.0,0.7692,0.00018,20.86005]
[1779447413139,24.88,77227.59,0.0,0.76928,0.00018,20.8562]
[1779447419180,24.88,77227.84,0.0,0.7693,0.00018,20.8551]
[1779447425223,24.88,77227.09,0.0,0.76915,0.00018,20.86265]
[1779447429251,24.89,77225.14,0.0,0.76879,0.00018,20.88029]
[1779447435293,24.89,77224.24,0.0,0.76861,0.00018,20.8889]
[1779447440329,24.89,77224.22,0.0,0.7686,0.00018,20.88966]
[1779447445364,24.89,77222.03,0.0,0.76819,0.00018,20.90933]
[1779447450398,24.89,77221.8,0.0,0.76814,0.00018,20.91191]
[1779447451406,24.89,77220.33,0.0,0.7679,0.00018,20.92096]
[1779447456441,24.89,77220.55,0.0,0.76793,0.00018,20.91948]
[1779447461476,24.89,77220.55,0.0,0.76792,0.00018,20.91993]
[1779447466511,24.89,77221.93,0.0,0.76816,0.00018,20.90837]
[1779447471546,24.9,77222.03,0.0,0.76817,0.00018,20.90799]
[1779447474567,24.9,77225.98,0.0,0.76887,0.00018,20.87388]
[1779447476581,24.9,77227.88,0.0,0.7692,0.00018,20.85758]
[1779447481616,24.9,77233.24,0.0,0.77014,0.00018,20.81153]
[1779447482623,24.9,77235.28,0.0,0.7705,0.00018,20.79389]
[1779447488665,24.9,77235.98,0.0,0.7706,0.00018,20.78909]
[1779447493699,24.9,77235.72,0.0,0.77053,0.00018,20.7924]
[1779447498735,24.91,77235.67,0.0,0.7705,0.00018,20.79381]
[1779447503770,24.91,77235.28,0.0,0.77042,0.00018,20.79813]
[1779447505784,24.91,77233.13,0.0,0.77003,0.00018,20.81727]
[1779447510821,24.91,77233.97,0.0,0.77016,0.00018,20.81071]
[1779447515856,24.91,77233.56,0.0,0.7701,0.00018,20.81123]
[1779447519885,24.91,77231.61,0.0,0.76974,0.00018,20.82886]
[1779447524919,24.92,77231.86,0.0,0.76977,0.00018,20.82735]
[1779447529954,24.92,77232.51,0.0,0.76987,0.00018,20.82235]
[1779447534989,24.92,77231.71,0.0,0.76972,0.00018,20.83]
[1779447540027,24.92,77231.27,0.0,0.76963,0.00018,20.83449]
[1779447545062,24.92,77232.13,0.0,0.76977,0.00018,20.82762]
[1779447555131,24.92,77232.31,0.0,0.76977,0.00018,20.82734]
[1779447557146,24.93,77234.14,0.0,0.77009,0.00018,20.81162]
[1779447564195,24.93,77233.95,0.0,0.77004,0.00018,20.81428]
[1779447570237,24.93,77235.76,0.0,0.77034,0.00018,20.79931]
[1779447573259,24.93,77234.35,0.0,0.77011,0.00018,20.80824]
[1779447578294,24.93,77233.19,0.0,0.76989,0.00018,20.81901]
[1779447583329,24.93,77233.2,0.0,0.76988,0.00018,20.81954]
[1779447585342,24.93,77235.16,0.0,0.77023,0.00018,20.80268]
[1779447590378,24.94,77236.5,0.0,0.77045,0.00018,20.79168]
[1779447600449,24.94,77237.34,0.0,0.77057,0.00018,20.78574]
[1779447601459,24.94,77241.63,0.0,0.77133,0.00018,20.74823]
[1779447602466,24.94,77249.09,0.0,0.77265,0.00018,20.68298]
[1779447603472,24.94,77248.18,0.0,0.77249,0.00018,20.69076]
[1779447608508,24.94,77249.12,0.0,0.77266,0.00018,20.6821]
[1779447609515,24.94,77247.79,0.0,0.77243,0.00018,20.69369]
[1779447614550,24.94,77246.95,0.0,0.77229,0.00018,20.70066]
[1779447617585,24.94,77244.33,0.0,0.77183,0.00018,20.72336]
[1779447622620,24.93,77244.75,0.0,0.77192,0.00018,20.7191]
[1779447624634,24.93,77245.98,0.0,0.77214,0.00018,20.70808]
[1779447626648,24.93,77247.2,0.0,0.77236,0.00018,20.69718]
[1779447629669,24.93,77249.86,0.0,0.77284,0.00018,20.67356]
[1779447633698,24.93,77247.19,0.0,0.7724,0.00018,20.69285]
[1779447634704,24.93,77245.24,0.0,0.77205,0.00018,20.70985]
[1779447635711,24.93,77243.95,0.0,0.77183,0.00018,20.72104]
[1779447640746,24.93,77244.44,0.0,0.77193,0.00018,20.71609]
[1779447645781,24.93,77245.1,0.0,0.77206,0.00018,20.70968]
[1779447650816,24.93,77244.6,0.0,0.77198,0.00018,20.71345]
[1779447656858,24.93,77243.79,0.0,0.77185,0.00018,20.71977]
[1779447662900,24.92,77241.07,0.0,0.77139,0.00018,20.74278]
[1779447663907,24.92,77239.84,0.0,0.77117,0.00018,20.7535]
[1779447670957,24.92,77239.52,0.0,0.77112,0.00018,20.75583]
[1779447675992,24.92,77238.73,0.0,0.77099,0.00018,20.76241]
[1779447679014,24.92,77240.65,0.0,0.77133,0.00018,20.74541]
[1779447681028,24.92,77242.75,0.0,0.77171,0.00018,20.7269]
[1779447686063,24.92,77244.13,0.0,0.77195,0.00018,20.71458]
[1779447693112,24.92,77244.44,0.0,0.77204,0.00018,20.70778]
[1779447698147,24.92,77242.46,0.0,0.77169,0.00018,20.72497]
[1779447703182,24.92,77243.1,0.0,0.77181,0.00018,20.71914]
[1779447707210,24.92,77244.89,0.0,0.77213,0.00018,20.70328]
[1779447708217,24.92,77247.39,0.0,0.77257,0.00018,20.68131]
[1779447713252,24.92,77248.05,0.0,0.7727,0.00018,20.67503]
[1779447718287,24.92,77246.8,0.0,0.77249,0.00018,20.6855]
[1779447723322,24.92,77249.01,0.0,0.77289,0.00018,20.66553]
[1779447732385,24.91,77249.52,0.0,0.77299,0.00018,20.66027]
[1779447738427,24.91,77249.61,0.0,0.77302,0.00018,20.65895]
[1779447743462,24.91,77249.03,0.0,0.77293,0.00018,20.66359]
[1779447744469,24.91,77247.63,0.0,0.77268,0.00018,20.6758]
[1779447750511,24.91,77246.81,0.0,0.77255,0.00018,20.68231]
[1779447754542,24.91,77245.03,0.0,0.77227,0.00018,20.69358]
[1779447760584,24.91,77245.35,0.0,0.77235,0.00018,20.68996]
[1779447762598,24.91,77243.28,0.0,0.77199,0.00018,20.70772]
[1779447769647,24.9,77243.69,0.0,0.77207,0.00018,20.70333]
[1779447772667,24.9,77242.46,0.0,0.77186,0.00018,20.71381]
[1779447777703,24.9,77243.41,0.0,0.77204,0.00018,20.70492]
[1779447778710,24.9,77244.56,0.0,0.77225,0.00018,20.69472]
[1779447779717,24.9,77246.34,0.0,0.77256,0.00018,20.67899]
[1779447780724,24.9,77247.61,0.0,0.77279,0.00018,20.66776]
[1779447787774,24.9,77247.64,0.0,0.7728,0.00018,20.66706]
[1779447793816,24.9,77247.57,0.0,0.7728,0.00018,20.66723]
[1779447798851,24.9,77248.31,0.0,0.77294,0.00018,20.66035]
[1779447802881,24.9,77249.31,0.0,0.77312,0.00018,20.65132]
[1779447805902,24.9,77250.87,0.0,0.7734,0.00018,20.63743]
[1779447810937,24.9,77253.62,0.0,0.77389,0.00018,20.61302]
[1779447811944,24.9,77257.47,0.0,0.77459,0.00018,20.57519]
[1779447816979,24.9,77259.43,0.0,0.77493,0.00018,20.55812]
[1779447817986,24.9,77258.27,0.0,0.77473,0.00018,20.56844]
[1779447823021,24.9,77258.04,0.0,0.77468,0.00018,20.57066]
[1779447829063,24.9,77257.76,0.0,0.77463,0.00018,20.57328]
[1779447834098,24.9,77262.15,0.0,0.7754,0.00018,20.53473]
[1779447835105,24.9,77264.42,0.0,0.77579,0.00018,20.51476]
[1779447839133,24.9,77265.31,0.0,0.77594,0.00018,20.50745]
[1779447840140,24.9,77267.51,0.0,0.77632,0.00018,20.48813]
[1779447843162,24.9,77269.83,0.0,0.77672,0.00017,20.4681]
[1779447845176,24.9,77273.22,0.0,0.7773,0.00017,20.43845]
[1779447846183,24.9,77278.4,0.0,0.7782,0.00017,20.39269]
[1779447847266,24.9,77278.4,0.0,0.7782,0.00017,20.39269]
[1779447847686,24.9,77281.73,0.0,0.77878,0.00017,20.36319]
[1779447849204,24.9,77276.49,0.0,0.77786,0.00017,20.41006]
[1779447850211,24.9,77272.21,0.0,0.77711,0.00017,20.44814]
[1779447851218,24.91,77267.75,0.0,0.77633,0.00018,20.48771]
[1779447852225,24.91,77264.67,0.0,0.77579,0.00018,20.51515]
[1779447853232,24.91,77265.44,0.0,0.77592,0.00018,20.50849]
[1779447854239,24.91,77263.78,0.0,0.77562,0.00018,20.52334]
[1779447855246,24.91,77262.32,0.0,0.77537,0.00018,20.53639]
[1779447858267,24.91,77260.71,0.0,0.77507,0.00018,20.55104]
[1779447859416,24.91,77260.71,0.0,0.77507,0.00018,20.55104]
[1779447859776,24.91,77257.51,0.0,0.77451,0.00018,20.57952]
[1779447860281,24.91,77255.15,0.0,0.77409,0.00018,20.60033]
[1779447863302,24.91,77256.74,0.0,0.77437,0.00018,20.58658]
[1779447868339,24.91,77256.04,0.0,0.77423,0.00018,20.59325]
[1779447873374,24.91,77255.58,0.0,0.77417,0.00018,20.59402]
[1779447878409,24.91,77254.51,0.0,0.77397,0.00018,20.60409]
[1779447883444,24.91,77254.55,0.0,0.77396,0.00018,20.6044]
[1779447887472,24.91,77250.51,0.0,0.77324,0.00018,20.64053]
[1779447888479,24.92,77246.71,0.0,0.77257,0.00018,20.67404]
[1779447892507,24.92,77247.79,0.0,0.77275,0.00018,20.66477]
[1779447898549,24.92,77247.9,0.0,0.77277,0.00018,20.66406]
[1779447903584,24.92,77247.64,0.0,0.77272,0.00018,20.66643]
[1779447909626,24.92,77247.56,0.0,0.7727,0.00018,20.66715]
[1779447911641,24.92,77251.31,0.0,0.77337,0.00018,20.63422]
[1779447912647,24.92,77253.0,0.0,0.77366,0.00018,20.61936]
[1779447915669,24.92,77253.92,0.0,0.77382,0.00018,20.61142]
[1779447920704,24.92,77252.98,0.0,0.77365,0.00018,20.62001]
[1779447921711,24.92,77250.53,0.0,0.77322,0.00018,20.64162]
[1779447923724,24.92,77249.52,0.0,0.77304,0.00018,20.65057]
[1779447928760,24.92,77248.94,0.0,0.77294,0.00018,20.6557]
[1779447933795,24.92,77249.05,0.0,0.77298,0.00018,20.65087]
[1779447938830,24.92,77248.2,0.0,0.77283,0.00018,20.65832]
[1779447943868,24.92,77233.93,0.0,0.7703,0.00018,20.78352]
[1779447944875,24.92,77227.05,0.0,0.76907,0.00018,20.84372]
[1779447950917,24.92,77225.6,0.0,0.7688,0.00018,20.85679]
[1779447955952,24.92,77224.05,0.0,0.76852,0.00018,20.87059]
[1779447958973,24.92,77221.62,0.0,0.76808,0.00018,20.8919]
[1779447959980,24.92,77219.98,0.0,0.76779,0.00018,20.90619]
[1779447965018,24.92,77220.12,0.0,0.76781,0.00018,20.90504]
[1779447970053,24.92,77220.86,0.0,0.76794,0.00018,20.89878]
[1779447975088,24.92,77220.89,0.0,0.76794,0.00018,20.89872]
[1779447980126,24.92,77221.62,0.0,0.76807,0.00018,20.89263]
[1779447985161,24.92,77221.1,0.0,0.76797,0.00018,20.89743]
[1779447988182,24.92,77219.27,0.0,0.76764,0.00018,20.91349]
[1779447993217,24.92,77219.05,0.0,0.76762,0.00018,20.91177]
[1779447999264,24.92,77219.7,0.0,0.76773,0.00018,20.9064]
[1779448001277,24.92,77221.37,0.0,0.76803,0.00018,20.89201]
[1779448007320,24.93,77222.05,0.0,0.76814,0.00018,20.88658]
[1779448012356,24.93,77221.84,0.0,0.7681,0.00018,20.8888]
[1779448017391,24.93,77220.79,0.0,0.7679,0.00018,20.89829]
[1779448022426,24.93,77221.06,0.0,0.76794,0.00018,20.89631]
[1779448027461,24.93,77221.65,0.0,0.76804,0.00018,20.89156]
[1779448031489,24.93,77224.97,0.0,0.76863,0.00018,20.86299]
[1779448032496,24.93,77227.73,0.0,0.76912,0.00018,20.83906]
[1779448038538,24.93,77227.49,0.0,0.76906,0.00018,20.842]
[1779448043573,24.93,77226.96,0.0,0.76895,0.00018,20.8473]
[1779448044580,24.93,77225.22,0.0,0.76864,0.00018,20.86258]
[1779448049616,24.94,77224.59,0.0,0.76851,0.00018,20.86859]
[1779448054651,24.94,77223.4,0.0,0.76832,0.00018,20.87558]
[1779448055658,24.94,77221.54,0.0,0.76798,0.00018,20.89185]
[1779448056664,24.94,77218.35,0.0,0.76741,0.00018,20.91962]
[1779448061700,24.94,77217.59,0.0,0.76727,0.00018,20.9264]
[1779448066735,24.94,77217.59,0.0,0.76727,0.00018,20.92658]
[1779448070763,24.94,77210.66,0.0,0.76602,0.00018,20.98677]
[1779448071770,24.94,77208.71,0.0,0.76567,0.00018,21.0036]
[1779448075799,24.94,77206.04,0.0,0.7652,0.00018,21.02649]
[1779448078820,24.94,77204.22,0.0,0.76487,0.00018,21.04203]
[1779448082848,24.94,77206.9,0.0,0.76536,0.00018,21.01863]
[1779448085868,24.94,77209.59,0.0,0.76585,0.00018,20.99526]
[1779448086876,24.94,77212.28,0.0,0.76633,0.00018,20.97197]
[1779448089898,24.94,77214.91,0.0,0.7668,0.00018,20.94924]
[1779448093925,24.94,77216.53,0.0,0.76709,0.00018,20.93547]
[1779448098960,24.94,77217.11,0.0,0.76718,0.00018,20.93078]
[1779448103996,24.94,77217.67,0.0,0.76727,0.00018,20.92634]
[1779448105009,24.94,77219.59,0.0,0.76762,0.00018,20.90975]
[1779448107017,24.94,77221.25,0.0,0.76791,0.00018,20.89553]
[1779448110038,24.94,77222.94,0.0,0.7682,0.00018,20.88118]
[1779448112052,24.94,77227.44,0.0,0.76903,0.00018,20.83844]
[1779448113059,24.94,77229.47,0.0,0.76939,0.00018,20.82093]
[1779448115073,24.94,77232.11,0.0,0.76985,0.00018,20.79829]
[1779448120108,24.94,77233.16,0.0,0.77002,0.00018,20.79018]
[1779448123129,24.95,77236.22,0.0,0.77055,0.00018,20.76408]
[1779448128164,24.95,77235.75,0.0,0.77044,0.00018,20.76927]
[1779448130178,24.95,77234.12,0.0,0.77014,0.00018,20.78391]
[1779448135213,24.95,77233.66,0.0,0.77004,0.00018,20.78881]
[1779448136220,24.95,77229.85,0.0,0.76936,0.00018,20.82219]
[1779448137227,24.95,77227.48,0.0,0.76894,0.00018,20.84295]
[1779448138234,24.95,77225.85,0.0,0.76865,0.00018,20.85724]
[1779448143269,24.95,77226.04,0.0,0.76867,0.00018,20.85604]
[1779448149312,24.95,77226.67,0.0,0.76877,0.00018,20.85112]
[1779448152333,24.96,77228.31,0.0,0.76906,0.00018,20.83718]
[1779448153340,24.96,77230.72,0.0,0.76949,0.00018,20.81631]
[1779448155354,24.96,77232.23,0.0,0.76975,0.00018,20.80344]
[1779448156361,24.96,77235.58,0.0,0.77034,0.00018,20.77438]
[1779448157368,24.96,77238.65,0.0,0.77088,0.00018,20.74776]
[1779448163410,24.96,77238.21,0.0,0.77078,0.00018,20.75286]
[1779448168454,24.96,77238.29,0.0,0.77077,0.00018,20.75313]
[1779448171474,24.96,77239.65,0.0,0.77104,0.00018,20.73758]
[1779448176510,24.96,77240.23,0.0,0.77114,0.00018,20.73241]
[1779448182552,24.96,77239.39,0.0,0.77099,0.00018,20.73978]
[1779448183559,24.96,77235.89,0.0,0.77037,0.00018,20.77047]
[1779448184566,24.96,77232.72,0.0,0.76981,0.00018,20.79804]
[1779448185573,24.96,77231.39,0.0,0.76957,0.00018,20.80975]
[1779448186580,24.96,77229.22,0.0,0.76918,0.00018,20.82874]
[1779448191615,24.96,77230.19,0.0,0.76934,0.00018,20.82076]
[1779448196650,24.96,77229.82,0.0,0.76927,0.00018,20.82442]
[1779448201685,24.97,77229.72,0.0,0.76924,0.00018,20.82575]
[1779448206720,24.97,77228.49,0.0,0.76901,0.00018,20.8369]
[1779448209741,24.97,77225.99,0.0,0.76856,0.00018,20.85887]
[1779448210748,24.97,77223.65,0.0,0.76815,0.00018,20.87925]
[1779448212763,24.97,77222.0,0.0,0.76785,0.00018,20.89363]
[1779448217798,24.97,77224.78,0.0,0.76834,0.00018,20.86966]
[1779448218805,24.97,77227.17,0.0,0.76877,0.00018,20.84894]
[1779448222833,24.97,77228.67,0.0,0.76903,0.00018,20.83622]
[1779448227868,24.97,77229.23,0.0,0.76912,0.00018,20.83181]
[1779448232903,24.97,77228.72,0.0,0.76905,0.00018,20.83285]
[1779448236931,24.97,77231.25,0.0,0.76949,0.00018,20.81121]
[1779448237938,24.97,77234.04,0.0,0.76998,0.00018,20.78702]
[1779448240958,24.97,77230.44,0.0,0.76933,0.00018,20.81879]
[1779448241970,24.97,77225.8,0.0,0.76851,0.00018,20.8592]
[1779448242977,24.97,77224.35,0.0,0.76825,0.00018,20.87185]
[1779448243985,24.97,77221.65,0.0,0.76776,0.00018,20.89533]
[1779448244992,24.97,77218.06,0.0,0.76712,0.00018,20.92648]
[1779448250028,24.97,77219.45,0.0,0.76737,0.00018,20.9144]
[1779448255063,24.97,77219.74,0.0,0.76742,0.00018,20.91194]
[1779448260098,24.97,77220.35,0.0,0.76753,0.00018,20.90676]
[1779448265135,24.97,77219.25,0.0,0.76733,0.00018,20.91643]
[1779448270170,24.97,77219.31,0.0,0.76734,0.00018,20.91604]
[1779448275207,24.97,77219.47,0.0,0.76736,0.00018,20.91479]
[1779448280243,24.98,77219.95,0.0,0.76744,0.00018,20.91083]
[1779448285277,24.98,77220.36,0.0,0.76751,0.00018,20.90748]
[1779448290312,24.98,77220.29,0.0,0.7675,0.00018,20.90834]
[1779448295347,24.98,77221.06,0.0,0.76765,0.00018,20.8981]
[1779448300382,24.98,77222.03,0.0,0.76782,0.00018,20.89005]
[1779448308441,24.98,77223.72,0.0,0.76811,0.00018,20.87599]
[1779448309786,24.98,77225.6,0.0,0.76844,0.00018,20.85977]
[1779448310455,24.98,77227.38,0.0,0.76876,0.00018,20.84442]
[1779448315490,24.98,77227.56,0.0,0.76878,0.00018,20.84349]
[1779448321532,24.98,77227.4,0.0,0.76874,0.00018,20.8456]
[1779448326567,24.98,77227.55,0.0,0.76875,0.00018,20.84486]
[1779448330595,24.98,77226.0,0.0,0.76847,0.00018,20.85877]
[1779448332609,24.99,77223.42,0.0,0.768,0.00018,20.88132]
[1779448337644,24.99,77219.64,0.0,0.76732,0.00018,20.91435]
[1779448338651,24.99,77217.0,0.0,0.76685,0.00018,20.93723]
[1779448340665,24.99,77215.2,0.0,0.76653,0.00018,20.95279]
[1779448346707,24.99,77213.86,0.0,0.76629,0.00018,20.96427]
[1779448351741,24.99,77215.06,0.0,0.76653,0.00018,20.94998]
[1779448352749,24.99,77216.66,0.0,0.76682,0.00018,20.93614]
[1779448359798,24.99,77216.81,0.0,0.76684,0.00018,20.93497]
[1779448361812,24.99,77218.47,0.0,0.76714,0.00018,20.92067]
[1779448363826,24.99,77223.27,0.0,0.76799,0.00018,20.87917]
[1779448364833,24.99,77225.08,0.0,0.76832,0.00018,20.86356]
[1779448369868,24.99,77225.73,0.0,0.76842,0.00018,20.85845]
[1779448377925,24.99,77225.81,0.0,0.76842,0.00018,20.85857]
[1779448382960,24.99,77227.2,0.0,0.76866,0.00018,20.84697]
[1779448386988,24.99,77228.9,0.0,0.76895,0.00018,20.83261]
[1779448387995,24.99,77230.28,0.0,0.7692,0.00018,20.82073]
[1779448393030,24.99,77229.72,0.0,0.76908,0.00018,20.82622]
[1779448397058,24.99,77227.78,0.0,0.76873,0.00018,20.84348]
[1779448404107,25.0,77227.88,0.0,0.76874,0.00018,20.84319]
[1779448409143,25.0,77228.45,0.0,0.76883,0.00018,20.83864]
[1779448414177,25.0,77228.23,0.0,0.76881,0.00018,20.83713]
[1779448417198,25.0,77226.2,0.0,0.76844,0.00018,20.85499]
[1779448424248,25.0,77226.65,0.0,0.76851,0.00018,20.8515]
[1779448429282,25.0,77226.25,0.0,0.76844,0.00018,20.85526]
[1779448436332,25.0,77226.47,0.0,0.76847,0.00018,20.85377]
[1779448441367,25.0,77225.79,0.0,0.76834,0.00018,20.86003]
[1779448446402,25.0,77226.55,0.0,0.76847,0.00018,20.85376]
[1779448451437,25.0,77226.53,0.0,0.76846,0.00018,20.85427]
[1779448453451,25.0,77228.3,0.0,0.76877,0.00018,20.83905]
[1779448456472,25.0,77230.61,0.0,0.76918,0.00018,20.81926]
[1779448461507,25.0,77228.32,0.0,0.76876,0.00018,20.83969]
[1779448463521,25.01,77226.95,0.0,0.76851,0.00018,20.85174]
[1779448468556,25.01,77227.21,0.0,0.76855,0.00018,20.84984]
[1779448470570,25.01,77223.98,0.0,0.76797,0.00018,20.87799]
[1779448472584,25.01,77220.64,0.0,0.7674,0.00018,20.90313]
[1779448476613,25.01,77213.14,0.0,0.76606,0.00018,20.96798]
[1779448477620,25.01,77210.89,0.0,0.76565,0.00018,20.98733]
[1779448482654,25.01,77209.58,0.0,0.76543,0.00018,20.99821]
[1779448485678,25.01,77211.65,0.0,0.7658,0.00018,20.98016]
[1779448486685,25.01,77214.93,0.0,0.76639,0.00018,20.95181]
[1779448488699,25.0,77216.62,0.0,0.7667,0.00018,20.93719]
[1779448493734,25.01,77216.48,0.0,0.76667,0.00018,20.93842]
[1779448498769,25.01,77215.47,0.0,0.76649,0.00018,20.94715]
[1779448503804,25.0,77215.32,0.0,0.76646,0.00018,20.94841]
[1779448509846,25.0,77214.47,0.0,0.76631,0.00018,20.95575]
[1779448514881,25.0,77213.66,0.0,0.76617,0.00018,20.96267]
[1779448519917,25.0,77204.06,0.0,0.76444,0.00018,21.04543]
[1779448520924,25.01,77199.88,0.0,0.76369,0.00018,21.08138]
[1779448530994,25.01,77199.67,0.0,0.76365,0.00018,21.08331]
[1779448532001,25.01,77193.71,0.0,0.76259,0.00018,21.13073]
[1779448533008,25.01,77191.13,0.0,0.76212,0.00018,21.15293]
[1779448538043,25.01,77192.23,0.0,0.76231,0.00018,21.14408]
[1779448540057,25.01,77188.98,0.0,0.76172,0.00018,21.17207]
[1779448541065,25.01,77186.6,0.0,0.76129,0.00018,21.19247]
[1779448542073,25.01,77181.62,0.0,0.76038,0.00018,21.23496]
[1779448547109,25.01,77181.51,0.0,0.76036,0.00018,21.23585]
[1779448552143,25.01,77173.44,0.0,0.75889,0.00018,21.30451]
[1779448556179,25.01,77169.85,0.0,0.75822,0.00018,21.33562]
[1779448561214,25.01,77169.49,0.0,0.75814,0.00018,21.33938]
[1779448565042,25.01,77169.31,0.0,0.7581,0.00018,21.34131]
[1779448569030,25.01,77168.87,0.0,0.75801,0.00018,21.34542]
[1779448569126,25.01,77168.87,0.0,0.75801,0.00018,21.34568]
[1779448574305,25.02,77168.84,0.0,0.75799,0.00018,21.34658]
[1779448578334,25.02,77165.83,0.0,0.75743,0.00018,21.37254]
[1779448583369,25.02,77164.56,0.0,0.75719,0.00018,21.38375]
[1779448589411,25.02,77164.12,0.0,0.75709,0.00018,21.38797]
[1779448593443,25.02,77169.84,0.0,0.75816,0.00018,21.33615]
[1779448594449,25.02,77178.54,0.0,0.75973,0.00018,21.26324]
[1779448596464,25.03,77178.2,0.0,0.75963,0.00018,21.26769]
[1779448601499,25.03,77178.44,0.0,0.75965,0.00018,21.26667]
[1779448606633,25.03,77178.28,0.0,0.7596,0.00018,21.26898]
[1779448607043,25.03,77178.28,0.0,0.7596,0.00018,21.26898]
[1779448607542,25.03,77179.25,0.0,0.75977,0.00018,21.26112]
[1779448612577,25.03,77177.71,0.0,0.75947,0.00018,21.27513]
[1779448616605,25.04,77171.52,0.0,0.75833,0.00018,21.32823]
[1779448621640,25.04,77171.73,0.0,0.75836,0.00018,21.32696]
[1779448627139,25.04,77170.96,0.0,0.75821,0.00018,21.33388]
[1779448627682,25.04,77176.28,0.0,0.75918,0.00018,21.28904]
[1779448629034,25.04,77176.28,0.0,0.75918,0.00018,21.28904]
[1779448629126,25.04,77180.06,0.0,0.75986,0.00018,21.25713]
[1779448634731,25.04,77178.15,0.0,0.75949,0.00018,21.27441]
[1779448639767,25.04,77177.86,0.0,0.75942,0.00018,21.27762]
[1779448643034,25.04,77177.18,0.0,0.75929,0.00018,21.28367]
[1779448643136,25.04,77177.22,0.0,0.7593,0.00018,21.28347]
[1779448648831,25.05,77177.1,0.0,0.75926,0.00018,21.28529]
[1779448653866,25.05,77178.01,0.0,0.75944,0.00018,21.27442]
[1779448654873,25.05,77180.28,0.0,0.75985,0.00018,21.25531]
[1779448659908,25.05,77178.57,0.0,0.75952,0.00018,21.27059]
[1779448665950,25.05,77178.4,0.0,0.75947,0.00018,21.27282]
[1779448670985,25.05,77178.0,0.0,0.75939,0.00018,21.27683]
[1779448677027,25.06,77178.01,0.0,0.75937,0.00018,21.27745]
[1779448682061,25.06,77174.75,0.0,0.75877,0.00018,21.30564]
[1779448683069,25.06,77171.44,0.0,0.75815,0.00018,21.33444]
[1779448688105,25.06,77172.43,0.0,0.7583,0.00018,21.32766]
[1779448690119,25.06,77169.81,0.0,0.75782,0.00018,21.3499]
[1779448696161,25.06,77168.78,0.0,0.75762,0.00018,21.35881]
[1779448701196,25.06,77166.72,0.0,0.75724,0.00018,21.37636]
[1779448705224,25.06,77164.57,0.0,0.75685,0.00018,21.39465]
[1779448711580,25.07,77164.61,0.0,0.75685,0.00018,21.39468]
[1779448716301,25.07,77162.29,0.0,0.75643,0.00018,21.41108]
[1779448718316,25.07,77159.84,0.0,0.75598,0.00018,21.43182]
[1779448723352,25.07,77159.17,0.0,0.75585,0.00018,21.43779]
[1779448728386,25.07,77158.81,0.0,0.75578,0.00018,21.44116]
[1779448733423,25.07,77157.23,0.0,0.75545,0.00018,21.45608]
[1779448738458,25.08,77156.34,0.0,0.75528,0.00018,21.464]
[1779448743494,25.08,77156.14,0.0,0.75522,0.00018,21.46688]
[1779448748530,25.08,77156.41,0.0,0.75524,0.00018,21.46596]
[1779448753565,25.09,77155.17,0.0,0.75498,0.00018,21.47776]
[1779448759607,25.09,77154.66,0.0,0.75485,0.00018,21.48369]
[1779448764653,25.09,77152.48,0.0,0.75442,0.00018,21.50333]
[1779448765660,25.09,77146.07,0.0,0.75324,0.00018,21.5571]
[1779448766667,25.09,77140.54,0.0,0.75221,0.00018,21.60337]
[1779448768681,25.1,77139.87,0.0,0.75208,0.00018,21.60927]
[1779448772709,25.1,77134.7,0.0,0.75114,0.00018,21.64911]
[1779448777744,25.1,77135.13,0.0,0.75119,0.00018,21.64681]
[1779448782778,25.11,77133.99,0.0,0.75089,0.00018,21.66027]
[1779448788825,25.14,77129.84,0.0,0.74986,0.00019,21.70688]
[1779448789832,25.15,77127.07,0.0,0.7493,0.00019,21.73154]
[1779448794869,25.17,77126.02,0.0,0.74895,0.00019,21.74752]
[1779448796883,25.17,77128.71,0.0,0.74939,0.00019,21.72798]
[1779448801918,25.18,77129.18,0.0,0.74941,0.00019,21.72713]
[1779448806953,25.19,77128.49,0.0,0.74925,0.00019,21.73441]
[1779448807947,25.19,77128.49,0.0,0.74925,0.00019,21.73441]
[1779448809405,25.19,77126.82,0.0,0.74894,0.00019,21.74822]
[1779448809464,25.19,77117.97,0.0,0.74727,0.00019,21.82183]
[1779448809976,25.19,77111.28,0.0,0.746,0.00019,21.87743]
[1779448811824,25.19,77111.34,0.0,0.74602,0.00019,21.87669]
[1779448811876,25.19,77111.34,0.0,0.74602,0.00019,21.87669]
[1779448812524,25.19,77111.34,0.0,0.74602,0.00019,21.87669]
[1779448812625,25.19,77110.25,0.0,0.74581,0.00019,21.88563]
[1779448814969,25.2,77110.25,0.0,0.74579,0.00019,21.88685]
[1779448815021,25.2,77110.25,0.0,0.74579,0.00019,21.88685]
[1779448815276,25.2,77110.25,0.0,0.74579,0.00019,21.88685]
[1779448816022,25.2,77104.78,0.0,0.74476,0.00019,21.93138]
[1779448819039,25.2,77111.4,0.0,0.74599,0.00019,21.87799]
[1779448820046,25.2,77115.7,0.0,0.74679,0.00019,21.84317]
[1779448825364,25.2,77116.73,0.0,0.74697,0.00019,21.83495]
[1779448825433,25.2,77116.73,0.0,0.74697,0.00019,21.83495]
[1779448825520,25.2,77116.73,0.0,0.74697,0.00019,21.83495]
[1779448831125,25.2,77122.01,0.0,0.74797,0.00019,21.78841]
[1779448833187,25.2,77122.05,0.0,0.74798,0.00019,21.78815]
[1779448833239,25.2,77122.05,0.0,0.74798,0.00019,21.78815]
[1779448833273,25.2,77122.05,0.0,0.74798,0.00019,21.78815]
[1779448834146,25.2,77127.99,0.0,0.74908,0.00019,21.73955]
[1779448835153,25.2,77134.9,0.0,0.75035,0.00018,21.68295]
[1779448838174,25.2,77141.01,0.0,0.75147,0.00018,21.63295]
[1779448839514,25.2,77141.01,0.0,0.75147,0.00018,21.63295]
[1779448839520,25.2,77141.01,0.0,0.75147,0.00018,21.63295]
[1779448839842,25.2,77143.77,0.0,0.75197,0.00018,21.61022]
[1779448840019,25.2,77143.77,0.0,0.75197,0.00018,21.61022]
[1779448845545,25.2,77146.14,0.0,0.75241,0.00018,21.59063]
[1779448847075,25.2,77149.37,0.0,0.753,0.00018,21.56392]
[1779448847127,25.2,77149.37,0.0,0.753,0.00018,21.56392]
[1779448847273,25.2,77149.37,0.0,0.753,0.00018,21.56392]
[1779448853464,25.2,77153.78,0.0,0.7538,0.00018,21.52771]
[1779448853519,25.2,77153.78,0.0,0.7538,0.00018,21.52771]
[1779448853770,25.2,77153.78,0.0,0.7538,0.00018,21.52771]
[1779448854286,25.2,77157.58,0.0,0.75449,0.00018,21.49643]
[1779448856300,25.2,77165.58,0.0,0.75594,0.00018,21.43006]
[1779448857954,25.2,77167.72,0.0,0.75633,0.00018,21.41226]
[1779448858006,25.2,77167.72,0.0,0.75633,0.00018,21.41226]
[1779448858025,25.2,77167.72,0.0,0.75633,0.00018,21.41226]
[1779448863350,25.21,77165.9,0.0,0.75599,0.00018,21.42799]
[1779448866371,25.21,77159.75,0.0,0.75486,0.00018,21.47949]
[1779448869197,25.21,77160.02,0.0,0.75491,0.00018,21.47728]
[1779448869245,25.21,77160.02,0.0,0.75491,0.00018,21.47728]
[1779448869269,25.21,77160.02,0.0,0.75491,0.00018,21.47728]
[1779448872413,25.21,77154.8,0.0,0.75395,0.00018,21.52081]
[1779448872979,25.21,77154.8,0.0,0.75395,0.00018,21.52081]
[1779448872992,25.21,77154.8,0.0,0.75395,0.00018,21.52081]
[1779448873030,25.21,77154.8,0.0,0.75395,0.00018,21.52081]
[1779448874346,25.21,77152.94,0.0,0.75361,0.00018,21.53626]
[1779448874400,25.21,77152.94,0.0,0.75361,0.00018,21.53626]
[1779448874520,25.21,77152.94,0.0,0.75361,0.00018,21.53626]
[1779448874610,25.21,77152.94,0.0,0.75361,0.00018,21.53626]
[1779448874771,25.21,77152.94,0.0,0.75361,0.00018,21.53626]
[1779448877518,25.21,77157.07,0.0,0.75436,0.00018,21.50219]
[1779448877524,25.21,77157.07,0.0,0.75436,0.00018,21.50219]
[1779448877588,25.21,77157.07,0.0,0.75436,0.00018,21.50219]
[1779448877774,25.21,77157.07,0.0,0.75436,0.00018,21.50219]
[1779448883490,25.21,77154.54,0.0,0.75388,0.00018,21.52404]
[1779448885448,25.21,77154.96,0.0,0.75396,0.00018,21.52068]
[1779448885500,25.21,77154.96,0.0,0.75396,0.00018,21.52068]
[1779448885522,25.21,77154.96,0.0,0.75396,0.00018,21.52068]
[1779448891546,25.21,77155.93,0.0,0.75414,0.00018,21.50978]
[1779448895817,25.21,77155.81,0.0,0.75411,0.00018,21.51121]
[1779448895869,25.21,77155.81,0.0,0.75411,0.00018,21.51121]
[1779448896025,25.21,77155.76,0.0,0.75409,0.00018,21.51191]
[1779448901616,25.22,77155.65,0.0,0.75406,0.00018,21.51351]
[1779448902007,25.22,77155.65,0.0,0.75406,0.00018,21.51351]
[1779448902023,25.22,77155.65,0.0,0.75406,0.00018,21.51351]
[1779448902057,25.22,77155.65,0.0,0.75406,0.00018,21.51351]
[1779448905124,25.22,77155.91,0.0,0.7541,0.00018,21.51176]
[1779448905176,25.22,77155.91,0.0,0.7541,0.00018,21.51176]
[1779448905269,25.22,77155.91,0.0,0.7541,0.00018,21.51176]
[1779448905321,25.22,77155.91,0.0,0.7541,0.00018,21.51176]
[1779448905522,25.22,77155.91,0.0,0.7541,0.00018,21.51176]
[1779448908381,25.22,77155.32,0.0,0.75398,0.00018,21.51704]
[1779448908431,25.22,77155.32,0.0,0.75398,0.00018,21.51704]
[1779448908520,25.22,77155.32,0.0,0.75398,0.00018,21.51704]
[1779448911524,25.22,77155.93,0.0,0.75409,0.00018,21.51232]
[1779448911640,25.22,77155.93,0.0,0.75409,0.00018,21.51232]
[1779448911773,25.22,77155.93,0.0,0.75409,0.00018,21.51232]
[1779448915623,25.22,77159.72,0.0,0.75477,0.00018,21.48129]
[1779448915769,25.22,77159.72,0.0,0.75477,0.00018,21.48129]
[1779448919559,25.22,77162.24,0.0,0.75522,0.00018,21.46075]
[1779448919611,25.22,77162.24,0.0,0.75522,0.00018,21.46075]
[1779448919768,25.22,77162.24,0.0,0.75522,0.00018,21.46075]
[1779448925785,25.22,77161.88,0.0,0.75512,0.00018,21.46511]
[1779448931827,25.23,77162.11,0.0,0.75514,0.00018,21.46424]
[1779448934681,25.23,77160.55,0.0,0.75485,0.00018,21.47758]
[1779448934734,25.23,77160.55,0.0,0.75485,0.00018,21.47758]
[1779448934774,25.23,77160.55,0.0,0.75485,0.00018,21.47758]
[1779448939883,25.23,77161.34,0.0,0.75497,0.00018,21.47223]
[1779448944918,25.23,77160.71,0.0,0.75484,0.00018,21.47836]
[1779448945308,25.23,77160.71,0.0,0.75484,0.00018,21.47836]
[1779448945340,25.23,77160.71,0.0,0.75484,0.00018,21.47836]
[1779448945521,25.23,77160.71,0.0,0.75484,0.00018,21.47836]
[1779448951578,25.24,77159.84,0.0,0.75466,0.00018,21.4865]
[1779448951630,25.24,77159.84,0.0,0.75466,0.00018,21.4865]
[1779448951776,25.24,77159.84,0.0,0.75466,0.00018,21.4865]
[1779448954396,25.24,77155.94,0.0,0.75396,0.00018,21.51556]
[1779448954448,25.24,77155.94,0.0,0.75396,0.00018,21.51556]
[1779448954524,25.24,77155.94,0.0,0.75396,0.00018,21.51556]
[1779448954688,25.24,77155.94,0.0,0.75396,0.00018,21.51556]
[1779448954773,25.24,77155.94,0.0,0.75396,0.00018,21.51556]
[1779448960024,25.24,77156.5,0.0,0.75404,0.00018,21.51191]
[1779448961481,25.24,77156.5,0.0,0.75404,0.00018,21.51191]
[1779448961523,25.24,77156.5,0.0,0.75404,0.00018,21.51191]
[1779448961531,25.24,77156.5,0.0,0.75404,0.00018,21.51191]
[1779448965467,25.24,77156.1,0.0,0.75396,0.00018,21.51579]
[1779448965518,25.24,77156.1,0.0,0.75396,0.00018,21.51579]
[1779448965768,25.24,77156.1,0.0,0.75396,0.00018,21.51579]
[1779448971100,25.24,77159.87,0.0,0.75462,0.00018,21.48562]
[1779448974992,25.24,77158.52,0.0,0.75437,0.00018,21.49728]
[1779448975025,25.24,77158.52,0.0,0.75437,0.00018,21.49728]
[1779448975044,25.24,77158.52,0.0,0.75437,0.00018,21.49728]
[1779448979152,25.25,77158.53,0.0,0.75436,0.00018,21.49762]
[1779448979274,25.25,77158.53,0.0,0.75436,0.00018,21.49762]
[1779448985198,25.25,77154.4,0.0,0.75359,0.00018,21.53272]
[1779448987556,25.25,77154.39,0.0,0.75358,0.00018,21.53289]
[1779448987593,25.25,77154.39,0.0,0.75358,0.00018,21.53289]
[1779448987768,25.25,77154.39,0.0,0.75358,0.00018,21.53289]
[1779448991240,25.25,77150.23,0.0,0.75281,0.00018,21.56768]
[1779448993342,25.25,77149.49,0.0,0.75268,0.00018,21.57384]
[1779448993391,25.25,77149.49,0.0,0.75268,0.00018,21.57384]
[1779448993520,25.25,77149.49,0.0,0.75268,0.00018,21.57384]
[1779448997282,25.25,77154.04,0.0,0.75351,0.00018,21.53642]
[1779448999469,25.25,77156.13,0.0,0.75389,0.00018,21.51918]
[1779448999521,25.25,77156.13,0.0,0.75389,0.00018,21.51918]
[1779448999768,25.25,77156.13,0.0,0.75389,0.00018,21.51918]
[1779449002776,25.25,77155.54,0.0,0.75377,0.00018,21.52438]
[1779449002815,25.25,77155.54,0.0,0.75377,0.00018,21.52438]
[1779449003021,25.25,77158.85,0.0,0.75437,0.00018,21.49715]
[1779449003324,25.25,77165.1,0.0,0.75551,0.00018,21.44519]
[1779449008360,25.25,77165.85,0.0,0.75564,0.00018,21.43939]
[1779449010307,25.25,77163.73,0.0,0.75525,0.00018,21.45709]
[1779449010350,25.25,77163.73,0.0,0.75525,0.00018,21.45709]
[1779449010519,25.25,77163.73,0.0,0.75525,0.00018,21.45709]
[1779449010582,25.25,77159.92,0.0,0.75455,0.00018,21.48879]
[1779449016416,25.25,77157.06,0.0,0.75406,0.00018,21.50862]
[1779449021549,25.25,77156.22,0.0,0.75391,0.00018,21.51547]
[1779449021600,25.25,77156.22,0.0,0.75391,0.00018,21.51547]
[1779449021770,25.25,77156.22,0.0,0.75391,0.00018,21.51547]
[1779449023465,25.25,77161.39,0.0,0.75485,0.00018,21.47249]
[1779449026602,25.25,77160.61,0.0,0.75471,0.00018,21.479]
[1779449026653,25.25,77160.61,0.0,0.75471,0.00018,21.479]
[1779449026771,25.25,77160.61,0.0,0.75471,0.00018,21.479]
[1779449027493,25.25,77164.86,0.0,0.75549,0.00018,21.44365]
[1779449029507,25.25,77169.6,0.0,0.75635,0.00018,21.40422]
[1779449034542,25.25,77169.23,0.0,0.75628,0.00018,21.40749]
[1779449035546,25.25,77169.23,0.0,0.75628,0.00018,21.40749]
[1779449035597,25.25,77169.23,0.0,0.75628,0.00018,21.40749]
[1779449035771,25.25,77169.23,0.0,0.75628,0.00018,21.40749]
[1779449041591,25.25,77167.39,0.0,0.75593,0.00018,21.42316]
[1779449043626,25.25,77167.38,0.0,0.75593,0.00018,21.42327]
[1779449043689,25.25,77167.38,0.0,0.75593,0.00018,21.42327]
[1779449044014,25.25,77167.38,0.0,0.75593,0.00018,21.42327]
[1779449044614,25.25,77159.88,0.0,0.75456,0.00018,21.48573]
[1779449045621,25.25,77156.36,0.0,0.75392,0.00018,21.5149]
[1779449047028,25.25,77156.36,0.0,0.75392,0.00018,21.5149]
[1779449049704,25.25,77153.49,0.0,0.7534,0.00018,21.5385]
[1779449049755,25.25,77153.49,0.0,0.7534,0.00018,21.5385]
[1779449049805,25.25,77150.12,0.0,0.75279,0.00018,21.56633]
[1779449051025,25.25,77150.12,0.0,0.75279,0.00018,21.56633]
[1779449051050,25.25,77149.15,0.0,0.75261,0.00018,21.57419]
[1779449052670,25.25,77149.67,0.0,0.75271,0.00018,21.56993]
[1779449055795,25.25,77149.43,0.0,0.75266,0.00018,21.572]
[1779449065761,25.25,77149.34,0.0,0.75263,0.00018,21.57333]
[1779449068785,25.26,77150.5,0.0,0.75284,0.00018,21.56395]
[1779449069792,25.26,77154.57,0.0,0.75358,0.00018,21.53035]
[1779449070800,25.26,77158.7,0.0,0.75434,0.00018,21.49618]
[1779449073824,25.26,77165.4,0.0,0.75557,0.00018,21.43704]
[1779449077849,25.26,77169.32,0.0,0.75628,0.00018,21.40456]
[1779449082885,25.26,77168.82,0.0,0.75619,0.00018,21.40905]
[1779449087919,25.26,77168.89,0.0,0.75619,0.00018,21.40875]
[1779449094968,25.26,77168.77,0.0,0.75618,0.00018,21.40951]
[1779449100017,25.26,77167.66,0.0,0.75598,0.00018,21.41841]
[1779449104051,25.26,77164.09,0.0,0.75534,0.00018,21.44783]
[1779449109079,25.25,77162.23,0.0,0.75501,0.00018,21.46276]
[1779449112100,25.25,77168.63,0.0,0.75618,0.00018,21.40914]
[1779449117135,25.25,77169.48,0.0,0.75634,0.00018,21.40179]
[1779449122172,25.25,77170.37,0.0,0.75651,0.00018,21.39414]
[1779449127207,25.25,77171.93,0.0,0.7568,0.00018,21.38091]
[1779449128214,25.25,77176.91,0.0,0.7577,0.00018,21.33923]
[1779449133249,25.25,77179.03,0.0,0.75811,0.00018,21.31779]
[1779449135406,25.25,77179.49,0.0,0.75819,0.00018,21.31397]
[1779449135474,25.25,77179.49,0.0,0.75819,0.00018,21.31397]
[1779449135522,25.25,77179.49,0.0,0.75819,0.00018,21.31397]
[1779449135622,25.25,77180.25,0.0,0.75833,0.00018,21.30764]
[1779449141305,25.25,77180.79,0.0,0.75842,0.00018,21.30338]
[1779449143319,25.25,77177.62,0.0,0.75784,0.00018,21.33002]
[1779449148354,25.25,77178.78,0.0,0.75805,0.00018,21.32034]
[1779449154397,25.25,77178.31,0.0,0.75797,0.00018,21.32435]
[1779449156410,25.25,77180.49,0.0,0.75836,0.00018,21.30611]
[1779449161445,25.25,77180.42,0.0,0.75835,0.00018,21.3068]
[1779449163459,25.25,77182.57,0.0,0.75873,0.00018,21.28878]
[1779449164466,25.25,77188.13,0.0,0.75974,0.00018,21.24193]
[1779449165473,25.25,77190.64,0.0,0.76019,0.00018,21.22073]
[1779449166480,25.25,77194.64,0.0,0.76092,0.00018,21.18687]
[1779449171972,25.25,77194.33,0.0,0.76087,0.00018,21.18907]
[1779449177662,25.25,77194.93,0.0,0.76099,0.00018,21.18335]
[1779449183599,25.25,77196.35,0.0,0.76126,0.00018,21.17056]
[1779449188635,25.25,77196.24,0.0,0.76125,0.00018,21.17105]
[1779449189642,25.25,77197.95,0.0,0.76156,0.00018,21.15652]
[1779449193670,25.25,77201.61,0.0,0.76225,0.00018,21.1215]
[1779449194677,25.25,77203.85,0.0,0.76265,0.00018,21.10247]
[1779449199712,25.25,77206.94,0.0,0.76321,0.00018,21.07616]
[1779449204747,25.25,77207.79,0.0,0.76336,0.00018,21.06903]
[1779449207768,25.25,77208.84,0.0,0.76354,0.00018,21.06022]
[1779449209782,25.25,77212.07,0.0,0.76412,0.00018,21.03285]
[1779449214817,25.25,77212.09,0.0,0.76412,0.00018,21.03288]
[1779449219852,25.25,77211.97,0.0,0.76409,0.00018,21.03429]
[1779449221868,25.25,77213.5,0.0,0.76436,0.00018,21.02145]
[1779449222778,25.25,77213.5,0.0,0.76436,0.00018,21.02145]
[1779449223023,25.25,77213.5,0.0,0.76436,0.00018,21.02145]
[1779449223125,25.25,77217.7,0.0,0.76511,0.00018,20.98579]
[1779449223880,25.25,77219.12,0.0,0.76536,0.00018,20.97383]
[1779449224887,25.25,77221.94,0.0,0.76585,0.00018,20.94992]
[1779449225894,25.25,77224.83,0.0,0.76636,0.00018,20.92542]
[1779449226577,25.25,77224.83,0.0,0.76636,0.00018,20.92542]
[1779449226609,25.25,77224.83,0.0,0.76636,0.00018,20.92542]
[1779449226769,25.25,77224.83,0.0,0.76636,0.00018,20.92542]
[1779449226901,25.25,77225.12,0.0,0.76641,0.00018,20.92305]
[1779449227908,25.25,77227.43,0.0,0.76682,0.00018,20.9034]
[1779449228915,25.25,77233.31,0.0,0.76786,0.00018,20.85316]
[1779449229922,25.25,77234.08,0.0,0.76799,0.00018,20.84673]
[1779449230929,25.26,77237.71,0.0,0.7686,0.00018,20.8174]
[1779449233385,25.26,77238.0,0.0,0.7686,0.00018,20.81739]
[1779449234519,25.26,77239.2,0.0,0.7688,0.00018,20.8075]
[1779449234566,25.26,77239.2,0.0,0.7688,0.00018,20.8075]
[1779449234768,25.26,77239.2,0.0,0.7688,0.00018,20.8075]
[1779449234957,25.26,77239.36,0.0,0.76882,0.00018,20.80663]
[1779449239992,25.26,77242.33,0.0,0.76934,0.00018,20.78132]
[1779449241083,25.26,77242.33,0.0,0.76934,0.00018,20.78132]
[1779449241131,25.26,77242.33,0.0,0.76934,0.00018,20.78132]
[1779449241185,25.26,77242.33,0.0,0.76934,0.00018,20.78155]
[1779449241269,25.26,77242.33,0.0,0.76934,0.00018,20.78155]
[1779449247041,25.26,77248.74,0.0,0.77048,0.00018,20.7256]
[1779449249056,25.26,77254.01,0.0,0.77145,0.00018,20.67764]
[1779449252404,25.25,77254.56,0.0,0.7716,0.00018,20.66776]
[1779449252456,25.25,77254.56,0.0,0.7716,0.00018,20.66776]
[1779449252519,25.25,77254.56,0.0,0.7716,0.00018,20.66776]
[1779449253090,25.25,77254.67,0.0,0.77163,0.00018,20.66607]
[1779449258125,25.24,77255.77,0.0,0.7719,0.00018,20.65274]
[1779449260140,25.24,77263.89,0.0,0.77337,0.00017,20.57991]
[1779449264167,25.24,77268.89,0.0,0.77427,0.00017,20.53525]
[1779449267189,25.24,77256.57,0.0,0.7721,0.00018,20.6427]
[1779449269204,25.24,77251.83,0.0,0.77127,0.00018,20.68372]
[1779449270845,25.24,77251.53,0.0,0.77122,0.00018,20.68602]
[1779449270899,25.24,77251.53,0.0,0.77122,0.00018,20.68602]
[1779449271022,25.24,77251.53,0.0,0.77122,0.00018,20.68602]
[1779449271218,25.24,77249.44,0.0,0.77086,0.00018,20.70393]
[1779449276253,25.23,77249.33,0.0,0.77086,0.00018,20.70386]
[1779449277882,25.23,77248.96,0.0,0.7708,0.00018,20.70679]
[1779449277933,25.23,77248.96,0.0,0.7708,0.00018,20.70679]
[1779449278019,25.23,77248.96,0.0,0.7708,0.00018,20.70679]
[1779449278267,25.23,77249.39,0.0,0.77088,0.00018,20.70281]
[1779449283303,25.23,77248.01,0.0,0.77067,0.00018,20.71342]
[1779449285469,25.23,77248.06,0.0,0.77068,0.00018,20.71273]
[1779449285521,25.23,77248.06,0.0,0.77068,0.00018,20.71273]
[1779449285769,25.23,77248.06,0.0,0.77068,0.00018,20.71273]
[1779449285869,25.23,77247.77,0.0,0.77063,0.00018,20.71498]
[1779449291243,25.23,77247.34,0.0,0.77058,0.00018,20.71766]
[1779449291268,25.23,77247.34,0.0,0.77058,0.00018,20.71766]
[1779449291295,25.23,77247.34,0.0,0.77058,0.00018,20.71766]
[1779449291281,25.22,77247.57,0.0,0.77063,0.00018,20.71516]
[1779449293057,25.22,77248.15,0.0,0.77073,0.00018,20.71015]
[1779449293275,25.22,77248.15,0.0,0.77073,0.00018,20.71015]
[1779449293095,25.22,77248.14,0.0,0.77073,0.00018,20.70999]
[1779449294384,25.22,77243.27,0.0,0.76989,0.00018,20.75153]
[1779449297480,25.22,77242.13,0.0,0.7697,0.00018,20.76078]
[1779449297522,25.22,77242.13,0.0,0.7697,0.00018,20.76078]
[1779449297528,25.22,77242.13,0.0,0.7697,0.00018,20.76078]
[1779449297531,25.22,77242.82,0.0,0.76982,0.00018,20.75453]
[1779449302538,25.22,77242.28,0.0,0.76973,0.00018,20.7589]
[1779449302602,25.22,77242.28,0.0,0.76973,0.00018,20.7589]
[1779449302659,25.22,77242.44,0.0,0.76979,0.00018,20.75638]
[1779449305460,25.22,77237.19,0.0,0.76887,0.00018,20.80101]
[1779449307571,25.22,77237.22,0.0,0.76888,0.00018,20.80053]
[1779449307769,25.22,77237.22,0.0,0.76888,0.00018,20.80053]
[1779449307786,25.22,77237.73,0.0,0.76898,0.00018,20.79592]
[1779449313516,25.21,77237.92,0.0,0.76906,0.00018,20.78919]
[1779449317544,25.21,77229.04,0.0,0.7675,0.00018,20.86476]
[1779449318551,25.21,77224.3,0.0,0.76667,0.00018,20.90512]
[1779449320112,25.21,77224.3,0.0,0.76667,0.00018,20.90512]
[1779449320164,25.21,77224.3,0.0,0.76667,0.00018,20.90512]
[1779449320272,25.21,77224.3,0.0,0.76667,0.00018,20.90512]
[1779449320258,25.21,77223.96,0.0,0.76662,0.00018,20.90737]
[1779449325600,25.2,77223.79,0.0,0.76662,0.00018,20.90709]
[1779449328473,25.2,77223.47,0.0,0.76657,0.00018,20.90947]
[1779449328519,25.2,77223.47,0.0,0.76657,0.00018,20.90947]
[1779449328525,25.2,77223.47,0.0,0.76657,0.00018,20.90947]
[1779449328621,25.2,77223.51,0.0,0.7666,0.00018,20.90839]
[1779449333720,25.2,77223.56,0.0,0.76662,0.00018,20.90709]
[1779449333774,25.2,77223.56,0.0,0.76662,0.00018,20.90709]
[1779449333870,25.2,77223.63,0.0,0.76664,0.00018,20.90627]
[1779449339697,25.2,77222.42,0.0,0.76645,0.00018,20.91543]
[1779449343957,25.2,77222.66,0.0,0.7665,0.00018,20.91297]
[1779449344009,25.2,77222.66,0.0,0.7665,0.00018,20.91297]
[1779449344269,25.2,77222.66,0.0,0.7665,0.00018,20.91297]
[1779449344314,25.19,77222.61,0.0,0.7665,0.00018,20.91282]
[1779449349768,25.19,77222.94,0.0,0.76658,0.00018,20.90908]
[1779449354803,25.19,77223.09,0.0,0.76662,0.00018,20.90696]
[1779449358292,25.19,77223.2,0.0,0.76665,0.00018,20.9057]
[1779449358337,25.19,77223.2,0.0,0.76665,0.00018,20.9057]
[1779449358524,25.19,77223.22,0.0,0.76666,0.00018,20.90537]
[1779449358781,25.19,77223.22,0.0,0.76666,0.00018,20.90537]
[1779449359028,25.19,77223.22,0.0,0.76666,0.00018,20.90537]
[1779449359044,25.19,77226.41,0.0,0.76723,0.00018,20.87785]
[1779449359838,25.19,77231.3,0.0,0.7681,0.00018,20.83554]
[1779449360845,25.19,77229.53,0.0,0.76779,0.00018,20.85053]
[1779449365265,25.19,77229.67,0.0,0.76783,0.00018,20.84883]
[1779449365312,25.19,77229.67,0.0,0.76783,0.00018,20.84883]
[1779449365298,25.18,77229.67,0.0,0.76784,0.00018,20.8481]
[1779449365522,25.18,77229.67,0.0,0.76784,0.00018,20.8481]
[1779449365407,25.18,77229.67,0.0,0.76784,0.00018,20.8481]
[1779449367894,25.18,77230.63,0.0,0.76802,0.00018,20.83936]
[1779449370915,25.18,77229.26,0.0,0.76779,0.00018,20.85046]
[1779449374677,25.18,77229.33,0.0,0.76784,0.00018,20.84553]
[1779449374728,25.18,77229.33,0.0,0.76784,0.00018,20.84553]
[1779449374777,25.18,77229.33,0.0,0.76784,0.00018,20.84553]
[1779449374942,25.18,77229.39,0.0,0.76786,0.00018,20.84456]
[1779449379978,25.18,77230.84,0.0,0.76814,0.00018,20.83095]
[1779449382999,25.18,77231.2,0.0,0.76821,0.00018,20.82722]
[1779449386021,25.17,77230.76,0.0,0.76815,0.00018,20.83039]
[1779449388224,25.17,77230.96,0.0,0.76819,0.00018,20.82846]
[1779449388268,25.17,77230.96,0.0,0.76819,0.00018,20.82846]
[1779449388271,25.17,77230.96,0.0,0.76819,0.00018,20.82846]
[1779449388369,25.17,77230.96,0.0,0.7682,0.00018,20.82805]
[1779449394077,25.17,77230.87,0.0,0.7682,0.00018,20.8278]
[1779449394899,25.17,77230.87,0.0,0.7682,0.00018,20.8278]
[1779449394951,25.17,77230.87,0.0,0.7682,0.00018,20.8278]
[1779449395023,25.17,77230.87,0.0,0.7682,0.00018,20.8278]
[1779449395084,25.17,77230.92,0.0,0.76821,0.00018,20.82716]
[1779449400124,25.17,77230.46,0.0,0.76815,0.00018,20.83011]
[1779449401131,25.17,77229.69,0.0,0.76802,0.00018,20.83653]
[1779449402138,25.17,77229.24,0.0,0.76795,0.00018,20.84019]
[1779449403145,25.17,77231.42,0.0,0.76834,0.00018,20.8212]
[1779449403873,25.17,77231.42,0.0,0.76834,0.00018,20.8212]
[1779449403918,25.17,77231.42,0.0,0.76834,0.00018,20.8212]
[1779449404033,25.17,77231.42,0.0,0.76834,0.00018,20.8212]
[1779449404152,25.17,77231.98,0.0,0.76844,0.00018,20.81618]
[1779449405159,25.17,77231.54,0.0,0.76837,0.00018,20.81979]
[1779449410196,25.16,77231.49,0.0,0.76838,0.00018,20.81926]
[1779449415231,25.16,77231.58,0.0,0.76841,0.00018,20.81754]
[1779449419724,25.16,77231.55,0.0,0.76841,0.00018,20.81737]
[1779449419773,25.16,77231.55,0.0,0.76841,0.00018,20.81737]
[1779449420266,25.16,77231.52,0.0,0.76841,0.00018,20.8176]
[1779449422280,25.16,77232.29,0.0,0.76855,0.00018,20.81091]
[1779449425079,25.16,77232.29,0.0,0.76855,0.00018,20.81087]
[1779449425273,25.16,77232.29,0.0,0.76855,0.00018,20.81087]
[1779449425370,25.16,77232.29,0.0,0.76855,0.00018,20.81082]
[1779449429329,25.16,77232.64,0.0,0.76862,0.00018,20.80731]
[1779449433357,25.16,77232.33,0.0,0.7686,0.00018,20.80581]
[1779449438392,25.16,77232.78,0.0,0.7687,0.00018,20.80105]
[1779449443427,25.15,77232.89,0.0,0.76873,0.00018,20.7994]
[1779449445196,25.15,77232.92,0.0,0.76874,0.00018,20.799]
[1779449445245,25.15,77232.92,0.0,0.76874,0.00018,20.799]
[1779449445276,25.15,77232.92,0.0,0.76874,0.00018,20.799]
[1779449445441,25.15,77235.55,0.0,0.76921,0.00018,20.77617]
[1779449446448,25.15,77237.07,0.0,0.76948,0.00018,20.76292]
[1779449449471,25.15,77243.07,0.0,0.77054,0.00018,20.71067]
[1779449450943,25.15,77243.07,0.0,0.77054,0.00018,20.71067]
[1779449450984,25.15,77243.07,0.0,0.77054,0.00018,20.71067]
[1779449451022,25.15,77243.07,0.0,0.77054,0.00018,20.71067]
[1779449451045,25.15,77248.26,0.0,0.77146,0.00018,20.66544]
[1779449457000,25.15,77247.55,0.0,0.77136,0.00018,20.6707]
[1779449457021,25.15,77247.55,0.0,0.77136,0.00018,20.6707]
[1779449457101,25.15,77246.57,0.0,0.77119,0.00018,20.67902]
[1779449457808,25.15,77246.57,0.0,0.77119,0.00018,20.67902]
[1779449461020,25.15,77245.38,0.0,0.77099,0.00018,20.68893]
[1779449461121,25.15,77247.56,0.0,0.77138,0.00018,20.6696]
[1779449462562,25.15,77251.73,0.0,0.77212,0.00018,20.63303]
[1779449468865,25.15,77251.02,0.0,0.772,0.00018,20.63874]
[1779449468917,25.15,77251.02,0.0,0.772,0.00018,20.63874]
[1779449469046,25.15,77251.02,0.0,0.772,0.00018,20.63874]
[1779449469146,25.14,77250.99,0.0,0.77201,0.00018,20.63852]
[1779449474646,25.14,77251.15,0.0,0.77206,0.00018,20.63614]
[1779449477625,25.14,77251.07,0.0,0.77204,0.00018,20.63667]
[1779449477701,25.14,77251.07,0.0,0.77204,0.00018,20.63667]
[1779449477773,25.14,77251.07,0.0,0.77204,0.00018,20.63667]
[1779449477822,25.14,77251.07,0.0,0.77205,0.00018,20.63633]
[1779449478929,25.14,77251.07,0.0,0.77205,0.00018,20.63633]
[1779449481033,25.14,77250.63,0.0,0.77198,0.00018,20.63982]
[1779449481120,25.14,77250.72,0.0,0.772,0.00018,20.63886]
[1779449482704,25.14,77243.93,0.0,0.77081,0.00018,20.69763]
[1779449484342,25.14,77243.93,0.0,0.77081,0.00018,20.69763]
[1779449484394,25.14,77243.93,0.0,0.77081,0.00018,20.69763]
[1779449484444,25.14,77240.65,0.0,0.77024,0.00018,20.72536]
[1779449487025,25.14,77238.58,0.0,0.76988,0.00018,20.743]
[1779449491441,25.13,77241.6,0.0,0.77044,0.00018,20.71577]
[1779449491493,25.13,77241.6,0.0,0.77044,0.00018,20.71577]
[1779449491766,25.13,77240.6,0.0,0.77029,0.00018,20.72011]
[1779449493020,25.13,77240.6,0.0,0.77029,0.00018,20.72011]
[1779449493121,25.13,77240.6,0.0,0.7703,0.00018,20.71988]
[1779449499823,25.13,77240.66,0.0,0.77034,0.00018,20.71776]
[1779449505475,25.13,77240.39,0.0,0.77031,0.00018,20.71921]
[1779449505527,25.13,77240.48,0.0,0.77033,0.00018,20.71821]
[1779449507489,25.13,77240.48,0.0,0.77034,0.00018,20.71799]
[1779449507518,25.13,77240.48,0.0,0.77034,0.00018,20.71799]
[1779449507879,25.13,77241.64,0.0,0.77055,0.00018,20.7075]
[1779449511907,25.12,77245.68,0.0,0.77128,0.00018,20.67164]
[1779449517103,25.12,77246.92,0.0,0.77151,0.00018,20.66021]
[1779449522985,25.12,77248.77,0.0,0.77187,0.00018,20.64255]
[1779449528019,25.12,77248.58,0.0,0.77186,0.00018,20.64302]
[1779449533055,25.11,77248.59,0.0,0.77188,0.00018,20.64175]
[1779449538090,25.11,77248.87,0.0,0.77196,0.00018,20.63812]
[1779449543125,25.11,77249.15,0.0,0.77203,0.00018,20.6345]
[1779449548160,25.11,77249.21,0.0,0.77206,0.00018,20.63281]
[1779449553195,25.1,77249.25,0.0,0.77212,0.00018,20.62729]
[1779449558230,25.1,77249.3,0.0,0.77215,0.00018,20.62559]
[1779449560244,25.1,77242.43,0.0,0.77095,0.00018,20.68484]
[1779449561251,25.1,77237.18,0.0,0.77003,0.00018,20.73012]
[1779449566286,25.09,77236.8,0.0,0.76999,0.00018,20.73176]
[1779449571321,25.09,77236.08,0.0,0.7699,0.00018,20.73638]
[1779449575349,25.09,77235.71,0.0,0.76986,0.00018,20.73832]
[1779449576356,25.09,77235.77,0.0,0.76987,0.00018,20.73749]
[1779449577362,25.09,77235.68,0.0,0.76986,0.00018,20.73795]
[1779449579377,25.08,77235.52,0.0,0.76985,0.00018,20.73872]
[1779449580384,25.08,77235.68,0.0,0.76988,0.00018,20.73703]
[1779449581391,25.08,77235.81,0.0,0.76991,0.00018,20.7356]
[1779449584412,25.08,77235.55,0.0,0.76988,0.00018,20.73696]
[1779449585422,25.08,77229.39,0.0,0.7688,0.00018,20.79005]
[1779449586429,25.08,77221.58,0.0,0.7674,0.00018,20.85748]
[1779449587436,25.08,77218.73,0.0,0.7669,0.00018,20.88195]
[1779449589450,25.08,77218.49,0.0,0.76686,0.00018,20.8836]
[1779449594486,25.08,77218.57,0.0,0.7669,0.00018,20.88171]
[1779449598513,25.07,77219.85,0.0,0.76715,0.00018,20.86965]
[1779449600834,25.07,77220.37,0.0,0.76725,0.00018,20.86464]
[1779449604558,25.07,77220.62,0.0,0.76731,0.00018,20.86171]
[1779449604603,25.07,77219.4,0.0,0.76711,0.00018,20.87172]
[1779449606568,25.07,77218.02,0.0,0.76687,0.00018,20.88306]
[1779449609590,25.07,77218.9,0.0,0.76705,0.00018,20.87459]
[1779449612611,25.06,77219.7,0.0,0.76723,0.00018,20.86296]
[1779449618653,25.06,77219.0,0.0,0.76714,0.00018,20.86724]
[1779449621674,25.06,77220.01,0.0,0.76734,0.00018,20.85762]
[1779449622681,25.06,77220.86,0.0,0.7675,0.00018,20.84998]
[1779449630737,25.05,77220.19,0.0,0.76743,0.00018,20.85344]
[1779449636779,25.05,77220.63,0.0,0.76754,0.00018,20.84781]
[1779449641814,25.04,77220.7,0.0,0.76759,0.00018,20.84568]
[1779449650876,25.04,77220.62,0.0,0.76763,0.00018,20.84354]
[1779449656058,25.04,77220.62,0.0,0.76763,0.00018,20.84354]
[1779449663077,25.03,77220.71,0.0,0.76768,0.00018,20.84116]
[1779449663095,25.03,77224.32,0.0,0.76837,0.00018,20.80769]
[1779449663968,25.03,77228.48,0.0,0.76911,0.00018,20.77134]
[1779449669003,25.03,77228.53,0.0,0.76915,0.00018,20.76969]
[1779449676200,25.02,77228.34,0.0,0.76916,0.00018,20.76649]
[1779449676301,25.02,77228.81,0.0,0.76926,0.00018,20.76166]
[1779449680080,25.02,77228.25,0.0,0.76918,0.00018,20.76552]
[1779449688136,25.01,77227.95,0.0,0.76916,0.00018,20.76606]
[1779449696192,25.01,77227.93,0.0,0.7692,0.00018,20.76416]
[1779449706264,25.0,77227.93,0.0,0.76925,0.00018,20.76161]
[1779449707271,25.0,77231.91,0.0,0.76997,0.00018,20.72674]
[1779449708278,25.0,77234.64,0.0,0.77046,0.00018,20.70275]
[1779449711300,25.0,77235.08,0.0,0.77055,0.00018,20.69836]
[1779449712307,25.0,77235.97,0.0,0.77071,0.00018,20.69042]
[1779449714321,25.0,77235.32,0.0,0.7706,0.00018,20.69574]
[1779449715328,25.0,77235.57,0.0,0.77065,0.00018,20.69338]
[1779449718511,25.0,77235.56,0.0,0.77065,0.00018,20.69311]
[1779449718612,25.0,77235.65,0.0,0.77067,0.00018,20.69215]
[1779449719356,25.0,77237.42,0.0,0.77099,0.00018,20.67653]
[1779449721370,25.0,77241.46,0.0,0.77172,0.00018,20.64076]
[1779449724393,25.0,77237.64,0.0,0.77105,0.00018,20.67372]
[1779449729449,24.99,77239.37,0.0,0.77137,0.00018,20.65786]
[1779449734487,24.99,77243.06,0.0,0.77206,0.00018,20.62111]
[1779449739522,24.99,77243.27,0.0,0.77211,0.00018,20.61874]
[1779449749592,24.99,77243.4,0.0,0.77215,0.00018,20.61658]
[1779449756641,24.99,77243.23,0.0,0.77213,0.00018,20.61761]
[1779449761676,24.99,77243.4,0.0,0.77217,0.00018,20.61574]
[1779449768725,24.99,77244.41,0.0,0.77236,0.00018,20.60615]
[1779449770739,24.98,77248.97,0.0,0.77318,0.00018,20.56571]
[1779449775774,24.98,77250.52,0.0,0.77347,0.00018,20.55118]
[1779449780809,24.98,77251.77,0.0,0.77371,0.00018,20.53933]
[1779449782823,24.98,77255.73,0.0,0.77441,0.00018,20.50423]
[1779449787858,24.98,77258.58,0.0,0.77493,0.00018,20.47852]
[1779449792893,24.98,77260.2,0.0,0.77524,0.00018,20.46002]
[1779449796936,24.98,77263.97,0.0,0.77592,0.00018,20.4263]
[1779449801971,24.97,77262.05,0.0,0.7756,0.00018,20.44221]
[1779449807006,24.97,77264.89,0.0,0.77612,0.00018,20.41614]
[1779449813048,24.97,77262.53,0.0,0.77572,0.00018,20.43601]
[1779449817076,24.97,77255.68,0.0,0.77453,0.00018,20.49565]
[1779449821106,24.97,77260.75,0.0,0.77544,0.00018,20.45023]
[1779449826141,24.97,77261.39,0.0,0.77556,0.00018,20.44396]
[1779449827148,24.97,77256.8,0.0,0.77476,0.00018,20.48429]
[1779449828155,24.97,77252.89,0.0,0.77407,0.00018,20.51852]
[1779449829162,24.96,77252.79,0.0,0.77406,0.00018,20.5192]
[1779449835204,24.96,77252.65,0.0,0.77406,0.00018,20.51921]
[1779449840239,24.96,77253.13,0.0,0.77416,0.00018,20.51409]
[1779449842253,24.96,77257.31,0.0,0.7749,0.00018,20.47695]
[1779449847288,24.96,77260.77,0.0,0.77552,0.00018,20.44583]
[1779449852323,24.96,77264.19,0.0,0.77616,0.00018,20.4112]
[1779449858365,24.96,77265.3,0.0,0.77636,0.00018,20.40095]
[1779449867428,24.95,77264.86,0.0,0.7763,0.00018,20.40395]
[1779449870449,24.95,77261.43,0.0,0.77571,0.00018,20.43392]
[1779449873470,24.95,77256.43,0.0,0.77484,0.00018,20.47742]
[1779449878505,24.95,77256.18,0.0,0.77481,0.00018,20.47876]
[1779449884547,24.95,77257.9,0.0,0.77513,0.00018,20.46257]
[1779449887568,24.95,77261.72,0.0,0.77581,0.00018,20.42843]
[1779449892603,24.95,77259.27,0.0,0.77539,0.00018,20.44953]
[1779449895623,24.94,77255.37,0.0,0.77472,0.00018,20.48349]
[1779449900659,24.94,77254.75,0.0,0.77462,0.00018,20.48811]
[1779449905696,24.94,77253.63,0.0,0.77444,0.00018,20.4971]
[1779449911738,24.94,77253.81,0.0,0.77452,0.00018,20.49055]
[1779449916773,24.94,77255.59,0.0,0.77485,0.00018,20.47398]
[1779449921808,24.93,77255.12,0.0,0.77478,0.00018,20.47737]
[1779449928857,24.93,77254.09,0.0,0.77462,0.00018,20.48537]
[1779449933892,24.93,77254.62,0.0,0.77474,0.00018,20.47976]
[1779449939934,24.93,77254.09,0.0,0.77466,0.00018,20.48353]
[1779449944969,24.93,77254.3,0.0,0.77471,0.00018,20.48092]
[1779449953025,24.92,77254.6,0.0,0.77479,0.00018,20.47713]
[1779449958060,24.92,77254.32,0.0,0.77475,0.00018,20.47895]
[1779449963095,24.92,77254.15,0.0,0.77473,0.00018,20.4798]
[1779449968130,24.92,77255.17,0.0,0.77493,0.00018,20.47015]
[1779449973164,24.92,77254.87,0.0,0.77491,0.00018,20.4683]
[1779449978200,24.92,77257.93,0.0,0.77546,0.00018,20.44067]
[1779449983235,24.92,77257.94,0.0,0.77547,0.00018,20.44012]
[1779449988270,24.91,77258.02,0.0,0.7755,0.00018,20.43892]
[1779449995319,24.91,77258.22,0.0,0.77555,0.00018,20.43608]
[1779449999347,24.91,77261.66,0.0,0.77617,0.00018,20.40526]
[1779450002368,24.91,77257.99,0.0,0.77552,0.00018,20.43749]
[1779450007403,24.91,77257.95,0.0,0.77553,0.00018,20.4373]
[1779450012438,24.91,77258.56,0.0,0.77565,0.00018,20.43133]
[1779450016466,24.91,77262.36,0.0,0.77632,0.00018,20.3973]
[1779450021501,24.91,77262.33,0.0,0.77633,0.00018,20.3972]
[1779450026539,24.91,77259.49,0.0,0.77583,0.00018,20.42188]
[1779450031574,24.9,77258.41,0.0,0.77568,0.00018,20.42696]
[1779450037616,24.9,77258.44,0.0,0.7757,0.00018,20.42599]
[1779450042667,24.9,77259.94,0.0,0.77598,0.00018,20.41219]
[1779450048710,24.9,77259.98,0.0,0.77599,0.00018,20.41124]
[1779450053745,24.9,77257.23,0.0,0.77552,0.00018,20.43498]
[1779450060942,24.9,77256.17,0.0,0.77534,0.00018,20.44382]
[1779450075902,24.89,77256.35,0.0,0.77542,0.00018,20.43993]
[1779450082951,24.89,77255.59,0.0,0.7753,0.00018,20.44584]
[1779450087991,24.89,77255.57,0.0,0.77531,0.00018,20.44543]
[1779450093023,24.89,77253.11,0.0,0.77491,0.00018,20.46267]
[1779450098058,24.89,77253.71,0.0,0.77503,0.00018,20.45671]
[1779450103093,24.89,77252.76,0.0,0.77488,0.00018,20.46439]
[1779450108128,24.88,77253.41,0.0,0.775,0.00018,20.4581]
[1779450111150,24.88,77247.9,0.0,0.77404,0.00018,20.50643]
[1779450116184,24.88,77245.17,0.0,0.77357,0.00018,20.52965]
[1779450121219,24.88,77248.65,0.0,0.7742,0.00018,20.49818]
[1779450128268,24.88,77249.34,0.0,0.77434,0.00018,20.49131]
[1779450133303,24.88,77249.75,0.0,0.77442,0.00018,20.4872]
[1779450138338,24.88,77249.19,0.0,0.77433,0.00018,20.4917]
[1779450143373,24.88,77249.72,0.0,0.77443,0.00018,20.48661]
[1779450149415,24.87,77250.88,0.0,0.77464,0.00018,20.47598]
[1779450154449,24.87,77251.04,0.0,0.7747,0.00018,20.47042]
[1779450159484,24.87,77254.93,0.0,0.7754,0.00018,20.43587]
[1779450161498,24.87,77258.53,0.0,0.77603,0.00018,20.40397]
[1779450168548,24.87,77258.29,0.0,0.776,0.00018,20.40538]
[1779450171569,24.87,77254.8,0.0,0.77539,0.00018,20.43604]
[1779450176604,24.87,77254.19,0.0,0.77529,0.00018,20.44114]
[1779450181642,24.87,77255.09,0.0,0.77545,0.00018,20.43286]
[1779450186677,24.87,77254.04,0.0,0.77528,0.00018,20.44182]
[1779450192719,24.87,77253.6,0.0,0.77521,0.00018,20.4453]
[1779450198761,24.87,77255.72,0.0,0.77559,0.00018,20.42613]
[1779450203796,24.87,77255.97,0.0,0.77564,0.00018,20.42363]
[1779450208832,24.87,77255.22,0.0,0.77551,0.00018,20.42996]
[1779450213867,24.87,77254.0,0.0,0.77533,0.00018,20.43652]
[1779450220916,24.86,77254.17,0.0,0.77537,0.00018,20.43445]
[1779450225951,24.86,77255.01,0.0,0.77553,0.00018,20.42667]
[1779450231994,24.86,77253.57,0.0,0.77528,0.00018,20.43906]
[1779450233001,24.86,77250.09,0.0,0.77466,0.00018,20.46978]
[1779450240052,24.86,77250.41,0.0,0.77473,0.00018,20.46633]
[1779450245087,24.86,77250.43,0.0,0.77474,0.00018,20.46577]
[1779450250122,24.86,77252.69,0.0,0.77515,0.00018,20.44551]
[1779450256164,24.86,77252.74,0.0,0.77516,0.00018,20.44488]
[1779450261199,24.86,77259.59,0.0,0.77637,0.00018,20.38413]
[1779450266234,24.86,77260.93,0.0,0.7766,0.00018,20.37245]
[1779450274290,24.86,77261.22,0.0,0.77667,0.00018,20.36648]
[1779450279326,24.86,77261.12,0.0,0.77665,0.00018,20.36761]
[1779450284361,24.86,77264.45,0.0,0.77723,0.00018,20.33824]
[1779450289396,24.86,77261.0,0.0,0.77662,0.00018,20.3692]
[1779450294431,24.86,77257.79,0.0,0.77605,0.00018,20.39772]
[1779450299467,24.86,77258.2,0.0,0.77612,0.00018,20.39408]
[1779450304502,24.86,77257.49,0.0,0.776,0.00018,20.4004]
[1779450309537,24.86,77258.03,0.0,0.77609,0.00018,20.39562]
[1779450317593,24.86,77253.77,0.0,0.77534,0.00018,20.43337]
[1779450322628,24.86,77252.28,0.0,0.77508,0.00018,20.44627]
[1779450327663,24.86,77253.22,0.0,0.77525,0.00018,20.43781]
[1779450332698,24.86,77253.91,0.0,0.7754,0.00018,20.42781]
[1779450337733,24.86,77255.34,0.0,0.77566,0.00018,20.41502]
[1779450342768,24.86,77255.44,0.0,0.77567,0.00018,20.4142]
[1779450347802,24.86,77254.14,0.0,0.77544,0.00018,20.42574]
[1779450349817,24.86,77249.91,0.0,0.77469,0.00018,20.46316]
[1779450354851,24.86,77247.82,0.0,0.77433,0.00018,20.48134]
[1779450359887,24.86,77247.0,0.0,0.77419,0.00018,20.48821]
[1779450366936,24.86,77246.84,0.0,0.77418,0.00018,20.48894]
[1779450369957,24.86,77241.31,0.0,0.7732,0.00018,20.53741]
[1779450370964,24.86,77237.78,0.0,0.77258,0.00018,20.56835]
[1779450375999,24.86,77237.01,0.0,0.77246,0.00018,20.57412]
[1779450381036,24.85,77240.9,0.0,0.77317,0.00018,20.53891]
[1779450386071,24.85,77241.16,0.0,0.77323,0.00018,20.53589]
[1779450391106,24.85,77244.61,0.0,0.77388,0.00018,20.50093]
[1779450393120,24.85,77249.13,0.0,0.77469,0.00018,20.46081]
[1779450398155,24.85,77248.69,0.0,0.77461,0.00018,20.46448]
[1779450403190,24.85,77247.42,0.0,0.77439,0.00018,20.47554]
[1779450408225,24.85,77246.44,0.0,0.77422,0.00018,20.484]
[1779450413260,24.85,77246.34,0.0,0.77421,0.00018,20.48469]
[1779450418294,24.85,77249.34,0.0,0.77474,0.00018,20.45808]
[1779450424338,24.85,77250.94,0.0,0.77502,0.00018,20.44395]
[1779450429373,24.85,77250.83,0.0,0.775,0.00018,20.44502]
[1779450439443,24.85,77250.69,0.0,0.77497,0.00018,20.44649]
[1779450447499,24.85,77250.72,0.0,0.77498,0.00018,20.4464]
[1779450450520,24.85,77246.57,0.0,0.77424,0.00018,20.48315]
[1779450455556,24.85,77247.34,0.0,0.7744,0.00018,20.47239]
[1779450459595,24.85,77255.51,0.0,0.77585,0.00018,20.40004]
[1779450460561,24.85,77255.51,0.0,0.77585,0.00018,20.40004]
[1779450461134,24.85,77255.51,0.0,0.77585,0.00018,20.40004]
[1779450461153,24.85,77281.07,0.0,0.78034,0.00017,20.17245]
[1779450461602,24.85,77293.87,0.0,0.78256,0.00017,20.05798]
[1779450463470,24.85,77293.87,0.0,0.78256,0.00017,20.05798]
[1779450462609,24.85,77291.61,0.0,0.78217,0.00017,20.07819]
[1779450463645,24.85,77291.61,0.0,0.78217,0.00017,20.07819]
[1779450463845,24.85,77291.61,0.0,0.78217,0.00017,20.07819]
[1779450463940,24.85,77291.61,0.0,0.78217,0.00017,20.07819]
[1779450464415,24.85,77291.61,0.0,0.78217,0.00017,20.07819]
[1779450464484,24.85,77291.61,0.0,0.78217,0.00017,20.07819]
[1779450464534,24.85,77288.81,0.0,0.78169,0.00017,20.1031]
[1779450465389,24.85,77289.87,0.0,0.78188,0.00017,20.09335]
[1779450470665,24.85,77291.08,0.0,0.78211,0.00017,20.08128]
[1779450474053,24.85,77290.7,0.0,0.78205,0.00017,20.08448]
[1779450479729,24.84,77293.93,0.0,0.78262,0.00017,20.05496]
[1779450484764,24.84,77298.94,0.0,0.78349,0.00017,20.00963]
[1779450488792,24.84,77307.16,0.0,0.78491,0.00017,19.93559]
[1779450492499,24.84,77308.03,0.0,0.78506,0.00017,19.92788]
[1779450492524,24.84,77310.87,0.0,0.78555,0.00017,19.9024]
[1779450492820,24.84,77311.49,0.0,0.78565,0.00017,19.8968]
[1779450493827,24.85,77312.29,0.0,0.78579,0.00017,19.88966]
[1779450494834,24.85,77312.0,0.0,0.78574,0.00017,19.89237]
[1779450495841,24.85,77317.19,0.0,0.78663,0.00017,19.84535]
[1779450500876,24.84,77317.26,0.0,0.78664,0.00017,19.84461]
[1779450505912,24.84,77321.91,0.0,0.78745,0.00017,19.80198]
[1779450506919,24.84,77327.54,0.0,0.78842,0.00017,19.75082]
[1779450507926,24.84,77332.87,0.0,0.78933,0.00017,19.70237]
[1779450512963,24.84,77332.1,0.0,0.78922,0.00017,19.70543]
[1779450514977,24.84,77338.21,0.0,0.79026,0.00017,19.64989]
[1779450518376,24.84,77339.67,0.0,0.79051,0.00017,19.63677]
[1779450518381,24.84,77339.67,0.0,0.79051,0.00017,19.63677]
[1779450518524,24.84,77339.67,0.0,0.79051,0.00017,19.63677]
[1779450518477,24.84,77338.81,0.0,0.79036,0.00017,19.6447]
[1779450521469,24.84,77338.15,0.0,0.79024,0.00017,19.65087]
[1779450521524,24.84,77338.15,0.0,0.79024,0.00017,19.65087]
[1779450521771,24.84,77337.19,0.0,0.79008,0.00017,19.65968]
[1779450522029,24.84,77336.65,0.0,0.78999,0.00017,19.66466]
[1779450523052,24.84,77329.82,0.0,0.78882,0.00017,19.7268]
[1779450525060,24.84,77331.39,0.0,0.78909,0.00017,19.71248]
[1779450527072,24.84,77334.26,0.0,0.78958,0.00017,19.68639]
[1779450528079,24.84,77335.18,0.0,0.78973,0.00017,19.67804]
[1779450529086,24.84,77340.04,0.0,0.79056,0.00017,19.63384]
[1779450530093,24.84,77342.34,0.0,0.79095,0.00017,19.61286]
[1779450531100,24.84,77341.03,0.0,0.79073,0.00017,19.62481]
[1779450532976,24.84,77340.83,0.0,0.79069,0.00017,19.62662]
[1779450533023,24.84,77340.83,0.0,0.79069,0.00017,19.62662]
[1779450533268,24.84,77340.83,0.0,0.79069,0.00017,19.62662]
[1779450533335,24.84,77340.47,0.0,0.79063,0.00017,19.62988]
[1779450536135,24.84,77339.1,0.0,0.7904,0.00017,19.6424]
[1779450537142,24.84,77337.63,0.0,0.79015,0.00017,19.65585]
[1779450539157,24.84,77334.18,0.0,0.78956,0.00017,19.68714]
[1779450540164,24.84,77332.44,0.0,0.78927,0.00017,19.70297]
[1779450542178,24.84,77337.63,0.0,0.79015,0.00017,19.65564]
[1779450544272,24.84,77338.25,0.0,0.79026,0.00017,19.64994]
[1779450544527,24.84,77338.25,0.0,0.79026,0.00017,19.64994]
[1779450544370,24.84,77337.32,0.0,0.7901,0.00017,19.65835]
[1779450550234,24.84,77337.96,0.0,0.79022,0.00017,19.65214]
[1779450555268,24.84,77338.02,0.0,0.79023,0.00017,19.6513]
[1779450562318,24.84,77337.57,0.0,0.79017,0.00017,19.65493]
[1779450564369,24.84,77337.61,0.0,0.79017,0.00017,19.65449]
[1779450564422,24.84,77337.61,0.0,0.79017,0.00017,19.65449]
[1779450564527,24.84,77337.61,0.0,0.79017,0.00017,19.65449]
[1779450564575,24.84,77337.93,0.0,0.79023,0.00017,19.65145]
[1779450566346,24.84,77334.67,0.0,0.78968,0.00017,19.68105]
[1779450568360,24.84,77333.59,0.0,0.7895,0.00017,19.69067]
[1779450569367,24.84,77331.46,0.0,0.78914,0.00017,19.70993]
[1779450570374,24.84,77327.9,0.0,0.78853,0.00017,19.74214]
[1779450572311,24.84,77327.66,0.0,0.78852,0.00017,19.74023]
[1779450572360,24.84,77327.66,0.0,0.78852,0.00017,19.74023]
[1779450572567,24.84,77327.66,0.0,0.78852,0.00017,19.74023]
[1779450572601,24.84,77330.59,0.0,0.78902,0.00017,19.71353]
[1779450573395,24.84,77329.13,0.0,0.78877,0.00017,19.7268]
[1779450579437,24.84,77328.73,0.0,0.78871,0.00017,19.73023]
[1779450584472,24.84,77329.36,0.0,0.78882,0.00017,19.72437]
[1779450589507,24.84,77329.26,0.0,0.7888,0.00017,19.72521]
[1779450590514,24.84,77326.98,0.0,0.78841,0.00017,19.74591]
[1779450591089,24.84,77326.98,0.0,0.78841,0.00017,19.74591]
[1779450591136,24.84,77326.98,0.0,0.78841,0.00017,19.74591]
[1779450591269,24.84,77326.98,0.0,0.78841,0.00017,19.74591]
[1779450591521,24.84,77323.66,0.0,0.78785,0.00017,19.77603]
[1779450594542,24.84,77322.26,0.0,0.78761,0.00017,19.78856]
[1779450599577,24.84,77322.71,0.0,0.78769,0.00017,19.7841]
[1779450599957,24.84,77322.71,0.0,0.78769,0.00017,19.7841]
[1779450600012,24.84,77322.71,0.0,0.78769,0.00017,19.7841]
[1779450600269,24.84,77322.71,0.0,0.78769,0.00017,19.7841]
[1779450600587,24.84,77325.17,0.0,0.78812,0.00017,19.76171]
[1779450601594,24.84,77329.29,0.0,0.78882,0.00017,19.72423]
[1779450602601,24.84,77330.23,0.0,0.78898,0.00017,19.71554]
[1779450605623,24.84,77331.71,0.0,0.78924,0.00017,19.70179]
[1779450606668,24.84,77331.85,0.0,0.78927,0.00017,19.70043]
[1779450606677,24.84,77331.85,0.0,0.78927,0.00017,19.70043]
[1779450606773,24.84,77331.85,0.0,0.78927,0.00017,19.70043]
[1779450607637,24.84,77331.9,0.0,0.78928,0.00017,19.69989]
[1779450612672,24.84,77331.4,0.0,0.78919,0.00017,19.70437]
[1779450614812,24.84,77331.22,0.0,0.78916,0.00017,19.70603]
[1779450614863,24.84,77331.22,0.0,0.78916,0.00017,19.70603]
[1779450615020,24.84,77331.22,0.0,0.78916,0.00017,19.70603]
[1779450615114,24.84,77329.82,0.0,0.78892,0.00017,19.71877]
[1779450621735,24.84,77329.99,0.0,0.78895,0.00017,19.71723]
[1779450624756,24.84,77331.35,0.0,0.78918,0.00017,19.70487]
[1779450625763,24.84,77332.36,0.0,0.78936,0.00017,19.6957]
[1779450626985,24.84,77332.36,0.0,0.78936,0.00017,19.6957]
[1779450627013,24.84,77332.36,0.0,0.78936,0.00017,19.6957]
[1779450627021,24.84,77332.36,0.0,0.78936,0.00017,19.6957]
[1779450627086,24.84,77332.47,0.0,0.78938,0.00017,19.69461]
[1779450627777,24.84,77335.0,0.0,0.78981,0.00017,19.67151]
[1779450629791,24.84,77336.12,0.0,0.79,0.00017,19.66109]
[1779450630798,24.84,77337.09,0.0,0.79017,0.00017,19.65209]
[1779450631805,24.84,77337.96,0.0,0.79035,0.00017,19.64008]
[1779450632812,24.83,77343.69,0.0,0.79133,0.00017,19.5877]
[1779450633819,24.83,77347.39,0.0,0.79195,0.00017,19.55384]
[1779450634916,24.83,77347.39,0.0,0.79195,0.00017,19.55384]
[1779450634964,24.83,77347.39,0.0,0.79195,0.00017,19.55384]
[1779450635027,24.83,77347.39,0.0,0.79195,0.00017,19.55384]
[1779450635121,24.83,77344.83,0.0,0.79152,0.00017,19.5771]
[1779450635833,24.83,77342.86,0.0,0.79119,0.00017,19.59493]
[1779450637847,24.83,77344.19,0.0,0.79142,0.00017,19.58269]
[1779450638854,24.83,77342.94,0.0,0.79121,0.00017,19.59405]
[1779450640868,24.83,77344.78,0.0,0.79152,0.00017,19.57703]
[1779450641873,24.83,77344.78,0.0,0.79152,0.00017,19.57703]
[1779450641925,24.83,77344.78,0.0,0.79152,0.00017,19.57703]
[1779450642021,24.83,77344.78,0.0,0.79152,0.00017,19.57703]
[1779450642120,24.83,77345.31,0.0,0.79162,0.00017,19.57205]
[1779450642882,24.83,77344.68,0.0,0.79151,0.00017,19.57765]
[1779450643888,24.83,77344.1,0.0,0.79142,0.00017,19.58279]
[1779450644896,24.83,77343.23,0.0,0.79127,0.00017,19.59056]
[1779450646910,24.83,77343.85,0.0,0.79138,0.00017,19.58455]
[1779450651042,24.83,77344.05,0.0,0.79143,0.00017,19.5822]
[1779450651086,24.83,77344.05,0.0,0.79143,0.00017,19.5822]
[1779450651273,24.83,77344.05,0.0,0.79143,0.00017,19.5822]
[1779450651324,24.83,77344.52,0.0,0.79151,0.00017,19.57774]
[1779450653960,24.83,77343.55,0.0,0.79135,0.00017,19.58607]
[1779450656981,24.83,77344.75,0.0,0.79157,0.00017,19.57455]
[1779450659743,24.83,77344.44,0.0,0.79152,0.00017,19.57702]
[1779450659770,24.83,77344.44,0.0,0.79152,0.00017,19.57702]
[1779450659793,24.83,77344.44,0.0,0.79152,0.00017,19.57702]
[1779450660007,24.83,77343.98,0.0,0.79145,0.00017,19.58103]
[1779450661051,24.83,77343.98,0.0,0.79145,0.00017,19.58103]
[1779450661273,24.83,77343.98,0.0,0.79145,0.00017,19.58103]
[1779450661282,24.83,77342.91,0.0,0.79127,0.00017,19.59061]
[1779450662016,24.83,77342.2,0.0,0.79115,0.00017,19.59689]
[1779450664030,24.83,77344.6,0.0,0.79157,0.00017,19.57456]
[1779450665036,24.82,77345.23,0.0,0.79168,0.00017,19.56863]
[1779450667489,24.82,77344.95,0.0,0.79163,0.00017,19.571]
[1779450667521,24.82,77344.95,0.0,0.79163,0.00017,19.571]
[1779450667538,24.82,77344.95,0.0,0.79163,0.00017,19.571]
[1779450667587,24.82,77343.38,0.0,0.79137,0.00017,19.58515]
[1779450670556,24.82,77343.38,0.0,0.79138,0.00017,19.58475]
[1779450670607,24.82,77343.38,0.0,0.79138,0.00017,19.58475]
[1779450670704,24.82,77344.69,0.0,0.79161,0.00017,19.5724]
[1779450670775,24.82,77344.69,0.0,0.79161,0.00017,19.5724]
[1779450671079,24.82,77343.54,0.0,0.79141,0.00017,19.5829]
[1779450676114,24.82,77342.98,0.0,0.79134,0.00017,19.58699]
[1779450677121,24.82,77342.34,0.0,0.79123,0.00017,19.59262]
[1779450678025,24.82,77342.34,0.0,0.79123,0.00017,19.59262]
[1779450678079,24.82,77342.34,0.0,0.79123,0.00017,19.59262]
[1779450678271,24.82,77342.34,0.0,0.79123,0.00017,19.59262]
[1779450678336,24.82,77341.33,0.0,0.79106,0.00017,19.60162]
[1779450681149,24.82,77336.99,0.0,0.79034,0.00017,19.64053]
[1779450682156,24.82,77332.69,0.0,0.78961,0.00017,19.67943]
[1779450683613,24.82,77332.69,0.0,0.78961,0.00017,19.67943]
[1779450683617,24.82,77332.69,0.0,0.78961,0.00017,19.67943]
[1779450683620,24.82,77334.4,0.0,0.78991,0.00017,19.66354]
[1779450683769,24.82,77334.4,0.0,0.78991,0.00017,19.66354]
[1779450684170,24.82,77336.66,0.0,0.7903,0.00017,19.64265]
[1779450685177,24.82,77335.53,0.0,0.79011,0.00017,19.65269]
[1779450687191,24.82,77333.72,0.0,0.78981,0.00017,19.66863]
[1779450689205,24.81,77334.72,0.0,0.78999,0.00017,19.65893]
[1779450693233,24.81,77333.93,0.0,0.78991,0.00017,19.66113]
[1779450695247,24.81,77335.16,0.0,0.79012,0.00017,19.64938]
[1779450699275,24.81,77336.4,0.0,0.79035,0.00017,19.63708]
[1779450701290,24.81,77334.46,0.0,0.79003,0.00017,19.65447]
[1779450702297,24.81,77332.79,0.0,0.78975,0.00017,19.66961]
[1779450704575,24.81,77333.11,0.0,0.7898,0.00017,19.6666]
[1779450704626,24.81,77333.11,0.0,0.7898,0.00017,19.6666]
[1779450704654,24.81,77333.78,0.0,0.78992,0.00017,19.6604]
[1779450704769,24.81,77333.78,0.0,0.78992,0.00017,19.6604]
[1779450710353,24.81,77334.29,0.0,0.79001,0.00017,19.65527]
[1779450714381,24.81,77332.74,0.0,0.78975,0.00017,19.66912]
[1779450716826,24.81,77331.93,0.0,0.78962,0.00017,19.67633]
[1779450716878,24.81,77331.93,0.0,0.78962,0.00017,19.67633]
[1779450717030,24.81,77331.93,0.0,0.78962,0.00017,19.67633]
[1779450717037,24.81,77331.93,0.0,0.78962,0.00017,19.67607]
[1779450720764,24.8,77331.58,0.0,0.78957,0.00017,19.67875]
[1779450720773,24.8,77326.99,0.0,0.78879,0.00017,19.72038]
[1779450720791,24.8,77326.99,0.0,0.78879,0.00017,19.72038]
[1779450721430,24.8,77323.96,0.0,0.78828,0.00017,19.74774]
[1779450722393,24.8,77323.96,0.0,0.78828,0.00017,19.74774]
[1779450722518,24.8,77323.96,0.0,0.78828,0.00017,19.74774]
[1779450722619,24.8,77326.16,0.0,0.78866,0.00017,19.72751]
[1779450723444,24.8,77327.68,0.0,0.78892,0.00017,19.71347]
[1779450727472,24.8,77329.27,0.0,0.78921,0.00017,19.69828]
[1779450728277,24.8,77329.27,0.0,0.78921,0.00017,19.69828]
[1779450728329,24.8,77329.27,0.0,0.78921,0.00017,19.69828]
[1779450728523,24.8,77329.27,0.0,0.78921,0.00017,19.69828]
[1779450728538,24.8,77330.21,0.0,0.78937,0.00017,19.68956]
[1779450733519,24.8,77331.4,0.0,0.78959,0.00017,19.67795]
[1779450734174,24.8,77331.4,0.0,0.78959,0.00017,19.67795]
[1779450734225,24.8,77331.4,0.0,0.78959,0.00017,19.67795]
[1779450734270,24.8,77331.4,0.0,0.78959,0.00017,19.67795]
[1779450734526,24.8,77332.76,0.0,0.78982,0.00017,19.66542]
[1779450736541,24.8,77334.0,0.0,0.79004,0.00017,19.65387]
[1779450738555,24.8,77334.81,0.0,0.79018,0.00017,19.64628]
[1779450738797,24.8,77334.81,0.0,0.79018,0.00017,19.64628]
[1779450738849,24.8,77334.81,0.0,0.79018,0.00017,19.64628]
[1779450739021,24.8,77334.81,0.0,0.79018,0.00017,19.64628]
[1779450739562,24.8,77338.12,0.0,0.79075,0.00017,19.61585]
[1779450741576,24.8,77342.28,0.0,0.79146,0.00017,19.57746]
[1779450742583,24.8,77344.44,0.0,0.79183,0.00017,19.55752]
[1779450743476,24.8,77344.44,0.0,0.79183,0.00017,19.55752]
[1779450743519,24.8,77344.44,0.0,0.79183,0.00017,19.55752]
[1779450743590,24.8,77346.19,0.0,0.79213,0.00017,19.54135]
[1779450744597,24.8,77347.59,0.0,0.79237,0.00017,19.52841]
[1779450744851,24.8,77347.59,0.0,0.79237,0.00017,19.52841]
[1779450746525,24.8,77347.7,0.0,0.79239,0.00017,19.52729]
[1779450746611,24.8,77347.44,0.0,0.79235,0.00017,19.52956]
[1779450749632,24.79,77348.17,0.0,0.79248,0.00017,19.52254]
[1779450750639,24.79,77346.57,0.0,0.79221,0.00017,19.53707]
[1779450751646,24.79,77344.82,0.0,0.79194,0.00017,19.54903]
[1779450752653,24.79,77343.22,0.0,0.79167,0.00017,19.56353]
[1779450752906,24.79,77343.22,0.0,0.79167,0.00017,19.56353]
[1779450752958,24.79,77343.22,0.0,0.79167,0.00017,19.56353]
[1779450753660,24.79,77342.72,0.0,0.79159,0.00017,19.56795]
[1779450756519,24.79,77342.6,0.0,0.79158,0.00017,19.5687]
[1779450760038,24.79,77342.77,0.0,0.79162,0.00017,19.56642]
[1779450760090,24.79,77342.77,0.0,0.79162,0.00017,19.56642]
[1779450760519,24.79,77342.77,0.0,0.79162,0.00017,19.56642]
[1779450760726,24.79,77342.77,0.0,0.79162,0.00017,19.56624]
[1779450765744,24.79,77342.44,0.0,0.79158,0.00017,19.56835]
[1779450766369,24.79,77342.44,0.0,0.79158,0.00017,19.56835]
[1779450766421,24.79,77342.44,0.0,0.79158,0.00017,19.56835]
[1779450766527,24.79,77342.44,0.0,0.79158,0.00017,19.56835]
[1779450766751,24.79,77343.91,0.0,0.79184,0.00017,19.55472]
[1779450767758,24.79,77345.38,0.0,0.79209,0.00017,19.54108]
[1779450772793,24.79,77345.37,0.0,0.7921,0.00017,19.54019]
[1779450777828,24.79,77344.31,0.0,0.79194,0.00017,19.54906]
[1779450778835,24.78,77343.62,0.0,0.79183,0.00017,19.55519]
[1779450779842,24.78,77342.86,0.0,0.7917,0.00017,19.56196]
[1779450782863,24.78,77342.28,0.0,0.79161,0.00017,19.56667]
[1779450785884,24.78,77343.61,0.0,0.79185,0.00017,19.5539]
[1779450789912,24.78,77342.83,0.0,0.79173,0.00017,19.56029]
[1779450791926,24.78,77340.63,0.0,0.79136,0.00017,19.58003]
[1779450792934,24.78,77339.35,0.0,0.79115,0.00017,19.59151]
[1779450793941,24.78,77337.94,0.0,0.79091,0.00017,19.60417]
[1779450794949,24.78,77336.6,0.0,0.79069,0.00017,19.61617]
[1779450798977,24.78,77334.21,0.0,0.7903,0.00017,19.63698]
[1779450800991,24.78,77333.14,0.0,0.79013,0.00017,19.64634]
[1779450804012,24.77,77331.31,0.0,0.78982,0.00017,19.66262]
[1779450805019,24.77,77329.62,0.0,0.78954,0.00017,19.67788]
[1779450806026,24.77,77328.15,0.0,0.78929,0.00017,19.69111]
[1779450809049,24.77,77325.63,0.0,0.78887,0.00017,19.71353]
[1779450812070,24.77,77329.35,0.0,0.78954,0.00017,19.67509]
[1779450813077,24.77,77330.98,0.0,0.78982,0.00017,19.66007]
[1779450814367,24.77,77330.98,0.0,0.78982,0.00017,19.66007]
[1779450815091,24.77,77331.95,0.0,0.78999,0.00017,19.65095]
[1779450818112,24.77,77330.84,0.0,0.78981,0.00017,19.66073]
[1779450819119,24.77,77328.05,0.0,0.78934,0.00017,19.68606]
[1779450824154,24.77,77328.15,0.0,0.78937,0.00017,19.68439]
[1779450828182,24.77,77329.09,0.0,0.78954,0.00017,19.6753]
[1779450833217,24.77,77329.75,0.0,0.78966,0.00017,19.66853]
[1779450837245,24.76,77331.32,0.0,0.78994,0.00017,19.65364]
[1779450838252,24.76,77333.95,0.0,0.79039,0.00017,19.6295]
[1779450841273,24.76,77335.05,0.0,0.79059,0.00017,19.6192]
[1779450843287,24.76,77336.77,0.0,0.79088,0.00017,19.60332]
[1779450844295,24.76,77335.78,0.0,0.79071,0.00017,19.61231]
[1779450845303,24.76,77337.09,0.0,0.79094,0.00017,19.60027]
[1779450846310,24.76,77338.09,0.0,0.79111,0.00017,19.59107]
[1779450848324,24.76,77335.53,0.0,0.79067,0.00017,19.61438]
[1779450849364,24.76,77335.53,0.0,0.79067,0.00017,19.61438]
[1779450850338,24.76,77334.46,0.0,0.7905,0.00017,19.62401]
[1779450854366,24.76,77333.05,0.0,0.79026,0.00017,19.63655]
[1779450855373,24.76,77334.61,0.0,0.79053,0.00017,19.62219]
[1779450857387,24.76,77333.09,0.0,0.79027,0.00017,19.63591]
[1779450860408,24.76,77333.98,0.0,0.79043,0.00017,19.62747]
[1779450861415,24.76,77332.87,0.0,0.79024,0.00017,19.63752]
[1779450866450,24.76,77332.87,0.0,0.79025,0.00017,19.63702]
[1779450867457,24.76,77331.39,0.0,0.79,0.00017,19.65043]
[1779450871485,24.76,77330.28,0.0,0.78985,0.00017,19.65616]
[1779450876520,24.76,77330.4,0.0,0.78988,0.00017,19.65447]
[1779450881555,24.76,77327.95,0.0,0.78947,0.00017,19.67626]
[1779450884921,24.76,77327.28,0.0,0.78936,0.00017,19.6821]
[1779450891625,24.75,77326.94,0.0,0.78932,0.00017,19.68409]
[1779450894646,24.75,77323.78,0.0,0.78879,0.00017,19.71252]
[1779450895654,24.75,77319.46,0.0,0.78805,0.00017,19.75189]
[1779450900688,24.75,77318.36,0.0,0.78786,0.00017,19.76167]
[1779450902702,24.75,77319.82,0.0,0.78812,0.00017,19.74829]
[1779450905726,24.75,77315.43,0.0,0.78736,0.00017,19.78817]
[1779450906733,24.75,77313.24,0.0,0.78699,0.00017,19.808]
[1779450907740,24.75,77307.63,0.0,0.78602,0.00017,19.85885]
[1779450908747,24.75,77304.85,0.0,0.78554,0.00017,19.88396]
[1779450909755,24.75,77302.8,0.0,0.78519,0.00017,19.90237]
[1779450916803,24.75,77301.98,0.0,0.78508,0.00017,19.90816]
[1779450918818,24.75,77298.94,0.0,0.78456,0.00017,19.93517]
[1779450920832,24.75,77297.46,0.0,0.78432,0.00017,19.94799]
[1779450925868,24.74,77297.75,0.0,0.78439,0.00017,19.94395]
[1779450930902,24.74,77297.76,0.0,0.78442,0.00017,19.94257]
[1779450935937,24.74,77297.36,0.0,0.78441,0.00017,19.94065]
[1779450940976,24.73,77298.43,0.0,0.78462,0.00017,19.92953]
[1779450943997,24.73,77300.0,0.0,0.78491,0.00017,19.9144]
[1779450948025,24.73,77302.65,0.0,0.78539,0.00017,19.88919]
[1779450952065,24.73,77307.2,0.0,0.7862,0.00017,19.84678]
[1779450953072,24.73,77313.08,0.0,0.78722,0.00017,19.79307]
[1779450958107,24.73,77313.46,0.0,0.7873,0.00017,19.78877]
[1779450962135,24.72,77309.52,0.0,0.78663,0.00017,19.82389]
[1779450963142,24.72,77307.37,0.0,0.78626,0.00017,19.84321]
[1779450964149,24.72,77309.01,0.0,0.78655,0.00017,19.82805]
[1779450969184,24.72,77308.35,0.0,0.78646,0.00017,19.83287]
[1779450971198,24.72,77306.93,0.0,0.78622,0.00017,19.84528]
[1779450976233,24.72,77307.13,0.0,0.78628,0.00017,19.84218]
[1779450981271,24.71,77308.28,0.0,0.7865,0.00017,19.83043]
[1779450986305,24.71,77308.51,0.0,0.78657,0.00017,19.8271]
[1779450987313,24.71,77310.62,0.0,0.78694,0.00017,19.80766]
[1779450989327,24.71,77312.01,0.0,0.78718,0.00017,19.79456]
[1779450994362,24.71,77312.97,0.0,0.7874,0.00017,19.78092]
[1779450999396,24.71,77312.82,0.0,0.78739,0.00017,19.78133]
[1779451001411,24.71,77309.96,0.0,0.7869,0.00017,19.80701]
[1779451004435,24.7,77311.23,0.0,0.78713,0.00017,19.79479]
[1779451009470,24.7,77309.69,0.0,0.78688,0.00017,19.8078]
[1779451011484,24.7,77307.9,0.0,0.78658,0.00017,19.82367]
[1779451016519,24.7,77307.85,0.0,0.7866,0.00017,19.82299]
[1779451020547,24.7,77309.43,0.0,0.78689,0.00017,19.80769]
[1779451025583,24.7,77311.78,0.0,0.78731,0.00017,19.78534]
[1779451030618,24.69,77312.82,0.0,0.7875,0.00017,19.77512]
[1779451034646,24.69,77314.48,0.0,0.7878,0.00017,19.75945]
[1779451036660,24.69,77317.8,0.0,0.78837,0.00017,19.72892]
[1779451038866,24.69,77320.59,0.0,0.78886,0.00017,19.70328]
[1779451039684,24.69,77322.41,0.0,0.78917,0.00017,19.68659]
[1779451040691,24.69,77323.96,0.0,0.78944,0.00017,19.67237]
[1779451045726,24.69,77323.53,0.0,0.78936,0.00017,19.67622]
[1779451051768,24.69,77323.11,0.0,0.78932,0.00017,19.67606]
[1779451054789,24.69,77321.9,0.0,0.78911,0.00017,19.6871]
[1779451059824,24.69,77322.3,0.0,0.78918,0.00017,19.68336]
[1779451064860,24.69,77315.34,0.0,0.78799,0.00017,19.74694]
[1779451065867,24.69,77313.23,0.0,0.78762,0.00017,19.76611]
[1779451068888,24.69,77311.98,0.0,0.78741,0.00017,19.77719]
[1779451073925,24.69,77315.52,0.0,0.78803,0.00017,19.74436]
[1779451074933,24.69,77317.95,0.0,0.78845,0.00017,19.72208]
[1779451079967,24.69,77317.1,0.0,0.78831,0.00017,19.72964]
[1779451083995,24.69,77318.5,0.0,0.78856,0.00017,19.71662]
[1779451090037,24.69,77318.07,0.0,0.78849,0.00017,19.72024]
[1779451095072,24.69,77318.08,0.0,0.78849,0.00017,19.71996]
[1779451099100,24.69,77319.91,0.0,0.78881,0.00017,19.70312]
[1779451100107,24.69,77321.21,0.0,0.78903,0.00017,19.69122]
[1779451101114,24.69,77319.54,0.0,0.78875,0.00017,19.70649]
[1779451102121,24.69,77316.95,0.0,0.7883,0.00017,19.73017]
[1779451107157,24.69,77317.41,0.0,0.78838,0.00017,19.72582]
[1779451108164,24.69,77319.33,0.0,0.78871,0.00017,19.70826]
[1779451113199,24.69,77318.59,0.0,0.78861,0.00017,19.71112]
[1779451118234,24.69,77317.4,0.0,0.78841,0.00017,19.72203]
[1779451125283,24.69,77317.15,0.0,0.78837,0.00017,19.72434]
[1779451127297,24.69,77318.6,0.0,0.78861,0.00017,19.7111]
[1779451132332,24.69,77318.69,0.0,0.78863,0.00017,19.71041]
[1779451133340,24.69,77320.49,0.0,0.78894,0.00017,19.69397]
[1779451135353,24.69,77325.52,0.0,0.7898,0.00017,19.64803]
[1779451139381,24.69,77327.76,0.0,0.79018,0.00017,19.62791]
[1779451140388,24.69,77330.35,0.0,0.79062,0.00017,19.60412]
[1779451141395,24.69,77333.33,0.0,0.79113,0.00017,19.57676]
[1779451142402,24.69,77332.42,0.0,0.79097,0.00017,19.58512]
[1779451147437,24.69,77332.56,0.0,0.791,0.00017,19.58381]
[1779451153479,24.69,77332.57,0.0,0.791,0.00017,19.58366]
[1779451155493,24.69,77331.09,0.0,0.79075,0.00017,19.59723]
[1779451157507,24.69,77328.79,0.0,0.79036,0.00017,19.61827]
[1779451162542,24.69,77328.79,0.0,0.79036,0.00017,19.61808]
[1779451167577,24.69,77328.49,0.0,0.79031,0.00017,19.62068]
[1779451172612,24.69,77332.85,0.0,0.79109,0.00017,19.57656]
[1779451173618,24.69,77335.75,0.0,0.79158,0.00017,19.54996]
[1779451175633,24.69,77334.73,0.0,0.79141,0.00017,19.55943]
[1779451177647,24.69,77336.9,0.0,0.79177,0.00017,19.53958]
[1779451179661,24.69,77342.74,0.0,0.79277,0.00017,19.48582]
[1779451180668,24.69,77348.22,0.0,0.7937,0.00017,19.43526]
[1779451184696,24.69,77349.57,0.0,0.79393,0.00017,19.4226]
[1779451185986,24.69,77349.57,0.0,0.79393,0.00017,19.4226]
[1779451186218,24.69,77349.0,0.0,0.79384,0.00017,19.42775]
[1779451189731,24.69,77349.61,0.0,0.79395,0.00017,19.42195]
[1779451198794,24.68,77349.09,0.0,0.79387,0.00017,19.42615]
[1779451199801,24.68,77349.68,0.0,0.79397,0.00017,19.42062]
[1779451201815,24.68,77351.98,0.0,0.79436,0.00017,19.39924]
[1779451202822,24.68,77353.44,0.0,0.79461,0.00017,19.38571]
[1779451203829,24.68,77352.96,0.0,0.79453,0.00017,19.39009]
[1779451204836,24.68,77354.34,0.0,0.79476,0.00017,19.3773]
[1779451206850,24.68,77357.84,0.0,0.79536,0.00017,19.34494]
[1779451208870,24.68,77353.07,0.0,0.79455,0.00017,19.38896]
[1779451209877,24.68,77349.2,0.0,0.7939,0.00017,19.42459]
[1779451210884,24.68,77342.61,0.0,0.79278,0.00017,19.48518]
[1779451211891,24.68,77332.9,0.0,0.79113,0.00017,19.5744]
[1779451213036,24.68,77330.84,0.0,0.79078,0.00017,19.59318]
[1779451214912,24.68,77335.72,0.0,0.79161,0.00017,19.54811]
[1779451215919,24.68,77348.1,0.0,0.79372,0.00017,19.43396]
[1779451216926,24.68,77350.45,0.0,0.79412,0.00017,19.4122]
[1779451220954,24.68,77351.51,0.0,0.79431,0.00017,19.4021]
[1779451221961,24.68,77350.49,0.0,0.79414,0.00017,19.41143]
[1779451222968,24.68,77351.13,0.0,0.79425,0.00017,19.40544]
[1779451223975,24.68,77350.11,0.0,0.79408,0.00017,19.41477]
[1779451224982,24.68,77346.61,0.0,0.79349,0.00017,19.44693]
[1779451225990,24.68,77346.05,0.0,0.79339,0.00017,19.45196]
[1779451226996,24.68,77344.09,0.0,0.79306,0.00017,19.46986]
[1779451232031,24.68,77340.51,0.0,0.7925,0.00017,19.49803]
[1779451234045,24.68,77341.53,0.0,0.79268,0.00017,19.48822]
[1779451239082,24.68,77340.99,0.0,0.7926,0.00017,19.4922]
[1779451243109,24.67,77342.21,0.0,0.79282,0.00017,19.48024]
[1779451244116,24.67,77340.13,0.0,0.79247,0.00017,19.49922]
[1779451245123,24.67,77339.36,0.0,0.79235,0.00017,19.50608]
[1779451247139,24.67,77337.38,0.0,0.79202,0.00017,19.52383]
[1779451248145,24.67,77338.52,0.0,0.79222,0.00017,19.5131]
[1779451249151,24.67,77337.53,0.0,0.79205,0.00017,19.52195]
[1779451254186,24.67,77332.76,0.0,0.79126,0.00017,19.56454]
[1779451255193,24.67,77330.38,0.0,0.79086,0.00017,19.58631]
[1779451256200,24.67,77329.45,0.0,0.7907,0.00017,19.5947]
[1779451257207,24.67,77327.8,0.0,0.79042,0.00017,19.60955]
[1779451258215,24.67,77324.3,0.0,0.78982,0.00017,19.64146]
[1779451260229,24.67,77322.92,0.0,0.7896,0.00017,19.65366]
[1779451262618,24.67,77322.71,0.0,0.78957,0.00017,19.65526]
[1779451268284,24.67,77319.75,0.0,0.78907,0.00017,19.68189]
[1779451269292,24.67,77318.63,0.0,0.78887,0.00017,19.69206]
[1779451274327,24.66,77317.06,0.0,0.78862,0.00017,19.70565]
[1779451279362,24.66,77317.58,0.0,0.78872,0.00017,19.70018]
[1779451284397,24.66,77316.93,0.0,0.78862,0.00017,19.7054]
[1779451288425,24.66,77315.11,0.0,0.78832,0.00017,19.72146]
[1779451293460,24.66,77314.15,0.0,0.7882,0.00017,19.72546]
[1779451295474,24.66,77316.85,0.0,0.78867,0.00017,19.70042]
[1779451296481,24.66,77319.62,0.0,0.78915,0.00017,19.67492]
[1779451302523,24.66,77320.8,0.0,0.78936,0.00017,19.66349]
[1779451303537,24.65,77322.28,0.0,0.78962,0.00017,19.64967]
[1779451304544,24.65,77329.03,0.0,0.79078,0.00017,19.58749]
[1779451305550,24.65,77331.81,0.0,0.79126,0.00017,19.56178]
[1779451306558,24.65,77336.07,0.0,0.79199,0.00017,19.52247]
[1779451307566,24.65,77339.25,0.0,0.79254,0.00017,19.49311]
[1779451308572,24.65,77340.47,0.0,0.79275,0.00017,19.48182]
[1779451310586,24.65,77342.82,0.0,0.79315,0.00017,19.45968]
[1779451311593,24.65,77343.88,0.0,0.79334,0.00017,19.44969]
[1779451312600,24.65,77343.03,0.0,0.7932,0.00017,19.45733]
[1779451314614,24.65,77344.14,0.0,0.79339,0.00017,19.44668]
[1779451315622,24.65,77343.33,0.0,0.79326,0.00017,19.45396]
[1779451325692,24.65,77342.41,0.0,0.79314,0.00017,19.4605]
[1779451327551,24.65,77342.28,0.0,0.79312,0.00017,19.4615]
[1779451327706,24.65,77341.41,0.0,0.79297,0.00017,19.46931]
[1779451329162,24.65,77340.4,0.0,0.79281,0.00017,19.47841]
[1779451329720,24.65,77339.17,0.0,0.7926,0.00017,19.48952]
[1779451334755,24.64,77336.97,0.0,0.79225,0.00017,19.50857]
[1779451335762,24.64,77335.58,0.0,0.79202,0.00017,19.5211]
[1779451337776,24.64,77334.47,0.0,0.79184,0.00017,19.53076]
[1779451339790,24.64,77336.22,0.0,0.79214,0.00017,19.51414]
[1779451340797,24.64,77337.23,0.0,0.79232,0.00017,19.5046]
[1779451343818,24.64,77337.96,0.0,0.79246,0.00017,19.49721]
[1779451345832,24.64,77341.12,0.0,0.793,0.00017,19.46766]
[1779451348853,24.64,77342.07,0.0,0.79317,0.00017,19.45835]
[1779451349860,24.64,77341.1,0.0,0.79301,0.00017,19.46712]
[1779451354906,24.63,77339.88,0.0,0.79285,0.00017,19.47352]
[1779451355912,24.63,77339.05,0.0,0.79271,0.00017,19.48098]
[1779451358934,24.63,77340.41,0.0,0.79295,0.00017,19.46783]
[1779451362973,24.63,77341.75,0.0,0.7932,0.00017,19.45472]
[1779451363980,24.63,77343.84,0.0,0.79355,0.00017,19.43525]
[1779451364987,24.63,77346.08,0.0,0.79394,0.00017,19.41441]
[1779451369016,24.63,77346.74,0.0,0.79406,0.00017,19.40777]
[1779451370023,24.63,77345.53,0.0,0.79385,0.00017,19.419]
[1779451373044,24.63,77347.04,0.0,0.79411,0.00017,19.40514]
[1779451374051,24.63,77351.21,0.0,0.79482,0.00017,19.36641]
[1779451375058,24.63,77353.58,0.0,0.79522,0.00017,19.34436]
[1779451376064,24.63,77355.11,0.0,0.79548,0.00017,19.3301]
[1779451383115,24.63,77352.15,0.0,0.79499,0.00017,19.35693]
[1779451384122,24.63,77350.67,0.0,0.79474,0.00017,19.37051]
[1779451385129,24.63,77350.16,0.0,0.79466,0.00017,19.3751]
[1779451390164,24.63,77350.4,0.0,0.79471,0.00017,19.37221]
[1779451391171,24.63,77351.62,0.0,0.79492,0.00017,19.3608]
[1779451392178,24.63,77354.91,0.0,0.79548,0.00017,19.33023]
[1779451393185,24.63,77349.5,0.0,0.79456,0.00017,19.38023]
[1779451394192,24.63,77339.79,0.0,0.79292,0.00017,19.4698]
[1779451399229,24.62,77339.09,0.0,0.79282,0.00017,19.4751]
[1779451402249,24.62,77344.01,0.0,0.79367,0.00017,19.42901]
[1779451403255,24.62,77348.03,0.0,0.79435,0.00017,19.39169]
[1779451404262,24.62,77349.83,0.0,0.79466,0.00017,19.37492]
[1779451405269,24.62,77349.23,0.0,0.79456,0.00017,19.38037]
[1779451406277,24.62,77348.29,0.0,0.7944,0.00017,19.38896]
[1779451407285,24.62,77353.1,0.0,0.79522,0.00017,19.34432]
[1779451408292,24.62,77359.82,0.0,0.79636,0.00017,19.28198]
[1779451413327,24.62,77360.37,0.0,0.79648,0.00017,19.27295]
[1779451417355,24.62,77356.56,0.0,0.79583,0.00017,19.30838]
[1779451422390,24.62,77356.15,0.0,0.79576,0.00017,19.31211]
[1779451428432,24.62,77356.18,0.0,0.79577,0.00017,19.3118]
[1779451430446,24.62,77361.41,0.0,0.79665,0.00017,19.2633]
[1779451431454,24.62,77364.89,0.0,0.79724,0.00017,19.23101]
[1779451436488,24.62,77366.63,0.0,0.79752,0.00017,19.21553]
[1779451441523,24.62,77366.76,0.0,0.79753,0.00017,19.21499]
[1779451446558,24.62,77367.4,0.0,0.79762,0.00017,19.20972]
[1779451451593,24.63,77367.88,0.0,0.79769,0.00017,19.20598]
[1779451456628,24.63,77368.1,0.0,0.79772,0.00017,19.20456]
[1779451459649,24.63,77364.09,0.0,0.79705,0.00017,19.24163]
[1779451464684,24.62,77363.02,0.0,0.79689,0.00017,19.25009]
[1779451466698,24.62,77366.76,0.0,0.79753,0.00017,19.21473]
[1779451471733,24.62,77365.1,0.0,0.7973,0.00017,19.22501]
[1779451476768,24.62,77363.98,0.0,0.79713,0.00017,19.23431]
[1779451481803,24.62,77361.31,0.0,0.7967,0.00017,19.25798]
[1779451487845,24.62,77362.69,0.0,0.79695,0.00017,19.24445]
[1779451492880,24.61,77363.4,0.0,0.79708,0.00017,19.23731]
[1779451497914,24.61,77361.24,0.0,0.79673,0.00017,19.25668]
[1779451500936,24.61,77357.69,0.0,0.79614,0.00017,19.28911]
[1779451501943,24.61,77349.32,0.0,0.79472,0.00017,19.36665]
[1779451502950,24.61,77347.86,0.0,0.79448,0.00017,19.38003]
[1779451507985,24.61,77347.66,0.0,0.79445,0.00017,19.3812]
[1779451514027,24.61,77347.4,0.0,0.79442,0.00017,19.38284]
[1779451515034,24.61,77344.57,0.0,0.79394,0.00017,19.4089]
[1779451516041,24.61,77341.55,0.0,0.79343,0.00017,19.43666]
[1779451517048,24.61,77343.61,0.0,0.79379,0.00017,19.41743]
[1779451520069,24.61,77344.5,0.0,0.79395,0.00017,19.4087]
[1779451523090,24.61,77345.07,0.0,0.79405,0.00017,19.40294]
[1779451525104,24.61,77344.3,0.0,0.79393,0.00017,19.40974]
[1779451529131,24.6,77343.75,0.0,0.79385,0.00017,19.41416]
[1779451532153,24.6,77344.69,0.0,0.79404,0.00017,19.40099]
[1779451535174,24.6,77343.98,0.0,0.79393,0.00017,19.40707]
[1779451536181,24.6,77344.91,0.0,0.79409,0.00017,19.39829]
[1779451537188,24.6,77344.33,0.0,0.794,0.00017,19.4035]
[1779451542223,24.6,77344.29,0.0,0.79401,0.00017,19.40302]
[1779451544237,24.6,77345.14,0.0,0.79416,0.00017,19.39481]
[1779451546251,24.6,77344.17,0.0,0.794,0.00017,19.40346]
[1779451547258,24.6,77345.14,0.0,0.79417,0.00017,19.39431]
[1779451548265,24.6,77344.38,0.0,0.79404,0.00017,19.40118]
[1779451551286,24.6,77345.92,0.0,0.79431,0.00017,19.38641]
[1779451552293,24.6,77349.24,0.0,0.79488,0.00017,19.35551]
[1779451553300,24.6,77350.22,0.0,0.79504,0.00017,19.34631]
[1779451554307,24.6,77349.74,0.0,0.79497,0.00017,19.35065]
[1779451557328,24.6,77349.32,0.0,0.7949,0.00017,19.35421]
[1779451562363,24.59,77350.8,0.0,0.79516,0.00017,19.33995]
[1779451563370,24.59,77349.72,0.0,0.79498,0.00017,19.34986]
[1779451564377,24.59,77350.09,0.0,0.79504,0.00017,19.34632]
[1779451565384,24.59,77347.19,0.0,0.79455,0.00017,19.37309]
[1779451566391,24.59,77344.98,0.0,0.79418,0.00017,19.39341]
[1779451567398,24.59,77345.69,0.0,0.7943,0.00017,19.38668]
[1779451568422,24.59,77344.53,0.0,0.79411,0.00017,19.39726]
[1779451571426,24.59,77347.03,0.0,0.79454,0.00017,19.37361]
[1779451572433,24.59,77351.74,0.0,0.79535,0.00017,19.32981]
[1779451577468,24.59,77351.97,0.0,0.79539,0.00017,19.32725]
[1779451578476,24.59,77353.65,0.0,0.79568,0.00017,19.31159]
[1779451579482,24.59,77354.58,0.0,0.79584,0.00017,19.30273]
[1779451581496,24.59,77357.99,0.0,0.79642,0.00017,19.27067]
[1779451586531,24.59,77360.92,0.0,0.79693,0.00017,19.2427]
[1779451591566,24.59,77360.71,0.0,0.79694,0.00017,19.24002]
[1779451597608,24.59,77360.96,0.0,0.79699,0.00017,19.23683]
[1779451602643,24.58,77363.25,0.0,0.79739,0.00017,19.21482]
[1779451607678,24.58,77363.4,0.0,0.79743,0.00017,19.21281]
[1779451614727,24.58,77364.51,0.0,0.79763,0.00017,19.20181]
[1779451619762,24.58,77364.33,0.0,0.7976,0.00017,19.20307]
[1779451621776,24.58,77368.93,0.0,0.79838,0.00017,19.16006]
[1779451623791,24.58,77374.54,0.0,0.79932,0.00017,19.10775]
[1779451628833,24.58,77374.07,0.0,0.79924,0.00017,19.11243]
[1779451630840,24.58,77369.89,0.0,0.79854,0.00017,19.15147]
[1779451638896,24.58,77370.1,0.0,0.79857,0.00017,19.14974]
[1779451643931,24.58,77371.04,0.0,0.79872,0.00017,19.14126]
[1779451648966,24.58,77370.88,0.0,0.79869,0.00017,19.14311]
[1779451655008,24.58,77370.75,0.0,0.79869,0.00017,19.14079]
[1779451660043,24.58,77372.11,0.0,0.79891,0.00017,19.12844]
[1779451661050,24.58,77368.83,0.0,0.79836,0.00017,19.15908]
[1779451669105,24.58,77366.6,0.0,0.79798,0.00017,19.17985]
[1779451674141,24.58,77368.01,0.0,0.79822,0.00017,19.16677]
[1779451679177,24.58,77368.79,0.0,0.79835,0.00017,19.15951]
[1779451684211,24.58,77368.39,0.0,0.79828,0.00017,19.1632]
[1779451689246,24.58,77370.68,0.0,0.79867,0.00017,19.14181]
[1779451695288,24.58,77371.14,0.0,0.79874,0.00017,19.13766]
[1779451701330,24.58,77370.5,0.0,0.79863,0.00017,19.14385]
[1779451706365,24.59,77371.06,0.0,0.79872,0.00017,19.1389]
[1779451711399,24.59,77370.72,0.0,0.79869,0.00017,19.13841]
[1779451716434,24.59,77370.42,0.0,0.79863,0.00017,19.14151]
[1779451722477,24.59,77370.21,0.0,0.79859,0.00017,19.14378]
[1779451727512,24.59,77370.36,0.0,0.79861,0.00017,19.14265]
[1779451732547,24.59,77370.95,0.0,0.7987,0.00017,19.1375]
[1779451737593,24.59,77369.25,0.0,0.79841,0.00017,19.15372]
[1779451739608,24.59,77364.92,0.0,0.79768,0.00017,19.19413]
[1779451744643,24.59,77366.13,0.0,0.79788,0.00017,19.18292]
[1779451747664,24.59,77369.48,0.0,0.79844,0.00017,19.15205]
[1779451752699,24.59,77369.35,0.0,0.79842,0.00017,19.15348]
[1779451757735,24.59,77369.71,0.0,0.79847,0.00017,19.15035]
[1779451762769,24.59,77370.68,0.0,0.79863,0.00017,19.14159]
[1779451767805,24.59,77372.27,0.0,0.79889,0.00017,19.12711]
[1779451772840,24.59,77372.62,0.0,0.79897,0.00017,19.12049]
[1779451777874,24.59,77372.83,0.0,0.79899,0.00017,19.11911]
[1779451780964,24.59,77368.66,0.0,0.79829,0.00017,19.15832]
[1779451781923,24.59,77361.65,0.0,0.7971,0.00017,19.22376]
[1779451784944,24.6,77359.04,0.0,0.79666,0.00017,19.24835]
[1779451789979,24.6,77359.1,0.0,0.79666,0.00017,19.24827]
[1779451795145,24.6,77359.16,0.0,0.79666,0.00017,19.24807]
[1779451802064,24.6,77358.91,0.0,0.79661,0.00017,19.25107]
[1779451809113,24.6,77360.19,0.0,0.79681,0.00017,19.23977]
[1779451814148,24.6,77359.55,0.0,0.7967,0.00017,19.24613]
[1779451816162,24.6,77367.31,0.0,0.798,0.00017,19.17401]
[1779451821197,24.6,77367.79,0.0,0.79809,0.00017,19.16954]
[1779451826232,24.6,77365.22,0.0,0.79765,0.00017,19.19339]
[1779451832274,24.6,77365.83,0.0,0.79779,0.00017,19.18354]
[1779451837309,24.6,77365.75,0.0,0.79778,0.00017,19.18408]
[1779451844358,24.6,77365.84,0.0,0.7978,0.00017,19.18292]
[1779451849392,24.6,77367.39,0.0,0.79806,0.00017,19.16832]
[1779451854428,24.6,77367.74,0.0,0.79812,0.00017,19.16499]
[1779451859463,24.6,77370.24,0.0,0.79854,0.00017,19.1419]
[1779451864498,24.6,77367.71,0.0,0.79811,0.00017,19.16572]
[1779451869533,24.6,77367.04,0.0,0.79799,0.00017,19.1722]
[1779451874568,24.6,77367.77,0.0,0.79811,0.00017,19.16565]
[1779451880610,24.6,77367.55,0.0,0.79807,0.00017,19.16811]
[1779451885645,24.6,77367.49,0.0,0.79805,0.00017,19.16908]
[1779451890680,24.6,77367.27,0.0,0.79801,0.00017,19.17153]
[1779451895716,24.6,77367.97,0.0,0.79815,0.00017,19.1614]
[1779451900751,24.6,77366.78,0.0,0.79794,0.00017,19.17274]
[1779451905786,24.6,77366.3,0.0,0.79786,0.00017,19.1774]
[1779451910821,24.6,77364.89,0.0,0.79762,0.00017,19.19064]
[1779451914849,24.6,77361.6,0.0,0.79706,0.00017,19.22128]
[1779451916863,24.6,77354.68,0.0,0.79589,0.00017,19.28554]
[1779451917870,24.6,77353.65,0.0,0.79572,0.00017,19.29525]
[1779451918877,24.6,77353.69,0.0,0.79572,0.00017,19.29496]
[1779451920891,24.61,77353.56,0.0,0.7957,0.00017,19.2963]
[1779451921899,24.61,77353.52,0.0,0.79569,0.00017,19.29674]
[1779451922905,24.61,77350.81,0.0,0.79523,0.00017,19.32192]
[1779451923912,24.61,77350.22,0.0,0.79513,0.00017,19.32744]
[1779451926935,24.61,77349.79,0.0,0.79505,0.00017,19.33146]
[1779451931972,24.61,77349.87,0.0,0.79507,0.00017,19.33071]
[1779451936436,24.61,77349.88,0.0,0.79507,0.00017,19.33061]
[1779451936740,24.61,77349.88,0.0,0.79507,0.00017,19.33061]
[1779451937011,24.61,77392.48,0.0,0.80222,0.00017,18.93391]
[1779451938019,24.6,77418.54,0.0,0.80652,0.00016,18.68903]
[1779451939025,24.6,77459.34,0.0,0.81313,0.00016,18.30369]
[1779451939300,24.6,77459.34,0.0,0.81313,0.00016,18.30369]
[1779451940049,24.6,77456.55,0.0,0.81268,0.00016,18.33031]
[1779451940126,24.6,77456.55,0.0,0.81268,0.00016,18.33031]
[1779451941015,24.6,77456.55,0.0,0.81268,0.00016,18.33031]
[1779451941043,24.61,77458.99,0.0,0.81307,0.00016,18.30765]
[1779451943802,24.61,77463.4,0.0,0.81376,0.00016,18.26649]
[1779451945790,24.61,77469.48,0.0,0.81473,0.00016,18.20919]
[1779451947774,24.61,77463.38,0.0,0.81374,0.00016,18.26764]
[1779451951784,24.61,77465.26,0.0,0.81404,0.00016,18.24994]
[1779451951879,24.61,77452.03,0.0,0.81194,0.00016,18.37162]
[1779451952139,24.61,77448.24,0.0,0.81133,0.00016,18.4076]
[1779451953146,24.61,77443.11,0.0,0.8105,0.00016,18.45616]
[1779451955169,24.61,77437.06,0.0,0.80952,0.00016,18.5135]
[1779451959197,24.61,77442.03,0.0,0.81031,0.00016,18.46722]
[1779451963234,24.61,77463.76,0.0,0.8138,0.00016,18.26204]
[1779451964241,24.61,77478.78,0.0,0.81619,0.00016,18.11951]
[1779451965249,24.61,77483.51,0.0,0.81693,0.00016,18.0748]
[1779451966256,24.61,77477.62,0.0,0.816,0.00016,18.13105]
[1779451967263,24.61,77471.94,0.0,0.81509,0.00016,18.18518]
[1779451968270,24.61,77459.75,0.0,0.81314,0.00016,18.30114]
[1779451969277,24.61,77454.28,0.0,0.81225,0.00016,18.35332]
[1779451974312,24.62,77454.23,0.0,0.81223,0.00016,18.3549]
[1779451979347,24.62,77452.0,0.0,0.81186,0.00016,18.3767]
[1779451983923,24.62,77453.69,0.0,0.81212,0.00016,18.36105]
[1779451983935,24.62,77453.69,0.0,0.81212,0.00016,18.36105]
[1779451984026,24.62,77453.69,0.0,0.81212,0.00016,18.36105]
[1779451984382,24.62,77447.85,0.0,0.81118,0.00016,18.41675]
[1779451985389,24.62,77438.12,0.0,0.8096,0.00016,18.50888]
[1779451987403,24.62,77442.2,0.0,0.81025,0.00016,18.47068]
[1779451988410,24.62,77453.68,0.0,0.8121,0.00016,18.36241]
[1779451989417,24.62,77460.93,0.0,0.81326,0.00016,18.29415]
[1779451991408,24.62,77462.66,0.0,0.81353,0.00016,18.27821]
[1779451991547,24.62,77462.66,0.0,0.81353,0.00016,18.27821]
[1779451991596,24.62,77462.66,0.0,0.81353,0.00016,18.27821]
[1779451991774,24.62,77462.66,0.0,0.81353,0.00016,18.27821]
[1779451993493,24.62,77457.55,0.0,0.81269,0.00016,18.32748]
[1779451993520,24.62,77457.55,0.0,0.81269,0.00016,18.32748]
[1779451993641,24.62,77457.55,0.0,0.81269,0.00016,18.32748]
[1779451993695,24.62,77457.55,0.0,0.81269,0.00016,18.32748]
[1779451993775,24.62,77457.55,0.0,0.81269,0.00016,18.32748]
[1779451997954,24.63,77458.58,0.0,0.81283,0.00016,18.31936]
[1779451998023,24.63,77458.58,0.0,0.81283,0.00016,18.31936]
[1779451998560,24.63,77456.77,0.0,0.81253,0.00016,18.3373]
[1779451998779,24.63,77456.77,0.0,0.81253,0.00016,18.3373]
[1779451999893,24.63,77455.41,0.0,0.81231,0.00016,18.35016]
[1779451999941,24.63,77455.41,0.0,0.81231,0.00016,18.35016]
[1779452000023,24.63,77455.41,0.0,0.81231,0.00016,18.35016]
[1779452003526,24.63,77457.63,0.0,0.81264,0.00016,18.33088]
[1779452003578,24.63,77457.63,0.0,0.81264,0.00016,18.33088]
[1779452003771,24.63,77457.63,0.0,0.81264,0.00016,18.33088]
[1779452003806,24.63,77456.65,0.0,0.81248,0.00016,18.34056]
[1779452004938,24.63,77456.65,0.0,0.81248,0.00016,18.34056]
[1779452004985,24.63,77456.65,0.0,0.81248,0.00016,18.34056]
[1779452005020,24.63,77456.65,0.0,0.81248,0.00016,18.34056]
[1779452006772,24.63,77453.65,0.0,0.81198,0.00016,18.36971]
[1779452006824,24.63,77453.65,0.0,0.81198,0.00016,18.36971]
[1779452007022,24.63,77453.65,0.0,0.81198,0.00016,18.36971]
[1779452008561,24.63,77443.02,0.0,0.81025,0.00016,18.4711]
[1779452009568,24.64,77434.25,0.0,0.80882,0.00016,18.55422]
[1779452010642,24.64,77434.25,0.0,0.80882,0.00016,18.55422]
[1779452010692,24.64,77434.25,0.0,0.80882,0.00016,18.55422]
[1779452010773,24.64,77434.25,0.0,0.80882,0.00016,18.55422]
[1779452010793,24.64,77426.06,0.0,0.80749,0.00016,18.63164]
[1779452013596,24.64,77433.45,0.0,0.80871,0.00016,18.55859]
[1779452014603,24.64,77441.87,0.0,0.81007,0.00016,18.47932]
[1779452015671,24.64,77441.87,0.0,0.81007,0.00016,18.47932]
[1779452015723,24.64,77441.87,0.0,0.81007,0.00016,18.47932]
[1779452015770,24.64,77441.87,0.0,0.81007,0.00016,18.47932]
[1779452018631,24.64,77439.98,0.0,0.80975,0.00016,18.49798]
[1779452020645,24.64,77434.51,0.0,0.80886,0.00016,18.54979]
[1779452024316,24.64,77434.19,0.0,0.8088,0.00016,18.55309]
[1779452024368,24.64,77434.19,0.0,0.8088,0.00016,18.55309]
[1779452024523,24.64,77434.19,0.0,0.8088,0.00016,18.55309]
[1779452027629,24.64,77440.55,0.0,0.80983,0.00016,18.49349]
[1779452027633,24.64,77440.55,0.0,0.80983,0.00016,18.49349]
[1779452027772,24.64,77440.55,0.0,0.80983,0.00016,18.49349]
[1779452029700,24.64,77441.45,0.0,0.80997,0.00016,18.48531]
[1779452029752,24.64,77441.45,0.0,0.80997,0.00016,18.48531]
[1779452029774,24.64,77441.45,0.0,0.80997,0.00016,18.48531]
[1779452029801,24.64,77441.19,0.0,0.80992,0.00016,18.48793]
[1779452033191,24.64,77445.5,0.0,0.81061,0.00016,18.44775]
[1779452033273,24.64,77445.5,0.0,0.81061,0.00016,18.44775]
[1779452033740,24.64,77445.5,0.0,0.81061,0.00016,18.44775]
[1779452035737,24.64,77444.88,0.0,0.81051,0.00016,18.45404]
[1779452035754,24.64,77444.88,0.0,0.81051,0.00016,18.45404]
[1779452035779,24.64,77444.88,0.0,0.81051,0.00016,18.45404]
[1779452038675,24.64,77445.48,0.0,0.81059,0.00016,18.44901]
[1779452038696,24.64,77445.48,0.0,0.81059,0.00016,18.44901]
[1779452038768,24.64,77445.48,0.0,0.81059,0.00016,18.44901]
[1779452038771,24.64,77446.31,0.0,0.81072,0.00016,18.44139]
[1779452039872,24.64,77446.31,0.0,0.81072,0.00016,18.44139]
[1779452039923,24.64,77446.31,0.0,0.81072,0.00016,18.44139]
[1779452040022,24.64,77446.31,0.0,0.81072,0.00016,18.44139]
[1779452042799,24.65,77457.92,0.0,0.81257,0.00016,18.33276]
[1779452043437,24.65,77457.92,0.0,0.81257,0.00016,18.33276]
[1779452043483,24.65,77457.92,0.0,0.81257,0.00016,18.33276]
[1779452043531,24.65,77457.92,0.0,0.81257,0.00016,18.33276]
[1779452047339,24.65,77457.57,0.0,0.8125,0.00016,18.33706]
[1779452047348,24.65,77457.57,0.0,0.8125,0.00016,18.33706]
[1779452047522,24.65,77457.57,0.0,0.8125,0.00016,18.33706]
[1779452049848,24.65,77451.04,0.0,0.81144,0.00016,18.39944]
[1779452051895,24.65,77448.89,0.0,0.81109,0.00016,18.42]
[1779452051927,24.65,77448.89,0.0,0.81109,0.00016,18.42]
[1779452052024,24.65,77448.89,0.0,0.81109,0.00016,18.42]
[1779452052121,24.65,77441.91,0.0,0.80996,0.00016,18.48605]
[1779452054921,24.65,77441.04,0.0,0.80981,0.00016,18.49452]
[1779452054966,24.65,77441.04,0.0,0.80981,0.00016,18.49452]
[1779452055026,24.65,77441.04,0.0,0.80981,0.00016,18.49452]
[1779452055127,24.65,77441.32,0.0,0.80986,0.00016,18.49201]
[1779452057293,24.65,77437.05,0.0,0.80916,0.00016,18.53245]
[1779452057326,24.65,77437.05,0.0,0.80916,0.00016,18.53245]
[1779452057537,24.65,77437.05,0.0,0.80916,0.00016,18.53245]
[1779452062944,24.65,77441.05,0.0,0.8098,0.00016,18.49531]
[1779452063730,24.65,77441.05,0.0,0.8098,0.00016,18.49531]
[1779452063778,24.65,77441.05,0.0,0.8098,0.00016,18.49531]
[1779452063782,24.65,77441.05,0.0,0.8098,0.00016,18.49531]
[1779452063951,24.65,77440.69,0.0,0.80974,0.00016,18.4988]
[1779452065680,24.65,77441.46,0.0,0.80986,0.00016,18.49165]
[1779452065775,24.65,77441.46,0.0,0.80986,0.00016,18.49165]
[1779452065964,24.65,77441.27,0.0,0.80983,0.00016,18.49354]
[1779452067743,24.65,77442.1,0.0,0.80996,0.00016,18.48582]
[1779452067786,24.65,77442.1,0.0,0.80996,0.00016,18.48582]
[1779452070988,24.65,77441.21,0.0,0.80981,0.00016,18.49451]
[1779452071851,24.65,77440.75,0.0,0.80977,0.00016,18.49495]
[1779452071903,24.65,77440.75,0.0,0.80977,0.00016,18.49495]
[1779452072023,24.65,77440.75,0.0,0.80977,0.00016,18.49495]
[1779452072468,24.65,77443.44,0.0,0.8102,0.00016,18.46968]
[1779452072520,24.65,77443.44,0.0,0.8102,0.00016,18.46968]
[1779452072769,24.65,77443.44,0.0,0.8102,0.00016,18.46968]
[1779452073014,24.65,77444.75,0.0,0.81041,0.00016,18.45744]
[1779452077299,24.65,77446.1,0.0,0.81062,0.00016,18.44522]
[1779452077351,24.65,77446.1,0.0,0.81062,0.00016,18.44522]
[1779452077522,24.65,77446.1,0.0,0.81062,0.00016,18.44522]
[1779452079872,24.65,77445.92,0.0,0.81059,0.00016,18.44717]
[1779452079924,24.65,77445.92,0.0,0.81059,0.00016,18.44717]
[1779452080020,24.65,77445.92,0.0,0.81059,0.00016,18.44717]
[1779452080065,24.65,77447.99,0.0,0.81092,0.00016,18.42778]
[1779452082514,24.66,77447.01,0.0,0.81076,0.00016,18.43729]
[1779452082522,24.66,77447.01,0.0,0.81076,0.00016,18.43729]
[1779452085432,24.66,77447.75,0.0,0.81087,0.00016,18.43071]
[1779452085780,24.66,77447.75,0.0,0.81087,0.00016,18.43071]
[1779452087060,24.66,77445.66,0.0,0.81053,0.00016,18.45055]
[1779452087112,24.66,77445.66,0.0,0.81053,0.00016,18.45055]
[1779452087214,24.66,77445.97,0.0,0.81058,0.00016,18.44776]
[1779452087271,24.66,77445.97,0.0,0.81058,0.00016,18.44776]
[1779452093157,24.66,77446.89,0.0,0.81071,0.00016,18.43973]
[1779452095162,24.66,77447.93,0.0,0.81088,0.00016,18.43004]
[1779452095214,24.66,77447.93,0.0,0.81088,0.00016,18.43004]
[1779452095273,24.66,77449.93,0.0,0.8112,0.00016,18.41142]
[1779452097607,24.66,77453.4,0.0,0.81175,0.00016,18.37883]
[1779452097659,24.66,77453.4,0.0,0.81175,0.00016,18.37883]
[1779452097775,24.66,77453.4,0.0,0.81175,0.00016,18.37883]
[1779452098192,24.66,77453.41,0.0,0.81175,0.00016,18.37892]
[1779452100475,24.66,77456.55,0.0,0.81225,0.00016,18.34965]
[1779452100520,24.66,77456.55,0.0,0.81225,0.00016,18.34965]
[1779452102257,24.66,77466.59,0.0,0.81385,0.00016,18.2552]
[1779452103264,24.66,77470.58,0.0,0.81448,0.00016,18.21785]
[1779452104311,24.66,77470.58,0.0,0.81448,0.00016,18.21785]
[1779452104363,24.66,77470.58,0.0,0.81448,0.00016,18.21785]
[1779452104525,24.66,77470.58,0.0,0.81448,0.00016,18.21785]
[1779452108299,24.66,77481.31,0.0,0.81618,0.00016,18.11647]
[1779452110027,24.66,77481.31,0.0,0.81618,0.00016,18.11647]
[1779452110072,24.66,77481.31,0.0,0.81618,0.00016,18.11647]
[1779452110174,24.66,77486.67,0.0,0.81702,0.00016,18.06599]
[1779452110270,24.66,77486.67,0.0,0.81702,0.00016,18.06599]
[1779452114234,24.66,77487.47,0.0,0.81713,0.00016,18.05922]
[1779452114254,24.66,77489.52,0.0,0.81745,0.00016,18.04008]
[1779452114271,24.66,77489.52,0.0,0.81745,0.00016,18.04008]
[1779452114341,24.66,77489.74,0.0,0.81748,0.00016,18.038]
[1779452117821,24.66,77490.34,0.0,0.81757,0.00016,18.03283]
[1779452117870,24.66,77490.34,0.0,0.81757,0.00016,18.03283]
[1779452118042,24.66,77490.34,0.0,0.81757,0.00016,18.03283]
[1779452122683,24.67,77489.65,0.0,0.81745,0.00016,18.04022]
[1779452122735,24.67,77489.65,0.0,0.81745,0.00016,18.04022]
[1779452125077,24.67,77497.08,0.0,0.81861,0.00016,17.97005]
[1779452125390,24.67,77498.99,0.0,0.8189,0.00016,17.95217]
[1779452125444,24.67,77498.99,0.0,0.8189,0.00016,17.95217]
[1779452125783,24.67,77498.99,0.0,0.8189,0.00016,17.95217]
[1779452125843,24.67,77498.7,0.0,0.81885,0.00016,17.95519]
[1779452127834,24.67,77500.59,0.0,0.81915,0.00016,17.93751]
[1779452127884,24.67,77500.59,0.0,0.81915,0.00016,17.93751]
[1779452128520,24.67,77499.25,0.0,0.81893,0.00016,17.95052]
[1779452131462,24.67,77482.71,0.0,0.81634,0.00016,18.10436]
[1779452132469,24.67,77477.4,0.0,0.8155,0.00016,18.15473]
[1779452133661,24.67,77477.4,0.0,0.8155,0.00016,18.15473]
[1779452133670,24.67,77477.4,0.0,0.8155,0.00016,18.15473]
[1779452133773,24.67,77477.4,0.0,0.8155,0.00016,18.15473]
[1779452133870,24.67,77476.27,0.0,0.81532,0.00016,18.16543]
[1779452139134,24.67,77474.4,0.0,0.81502,0.00016,18.18363]
[1779452141043,24.67,77476.34,0.0,0.81532,0.00016,18.16576]
[1779452141095,24.67,77476.34,0.0,0.81532,0.00016,18.16576]
[1779452141128,24.67,77476.75,0.0,0.81538,0.00016,18.16215]
[1779452141273,24.67,77476.75,0.0,0.81538,0.00016,18.16215]
[1779452146567,24.67,77477.17,0.0,0.81543,0.00016,18.1592]
[1779452147862,24.67,77477.17,0.0,0.81543,0.00016,18.1592]
[1779452147914,24.67,77477.17,0.0,0.81543,0.00016,18.1592]
[1779452148021,24.67,77477.17,0.0,0.81543,0.00016,18.1592]
[1779452148121,24.67,77477.04,0.0,0.8154,0.00016,18.16058]
[1779452153617,24.68,77476.94,0.0,0.81537,0.00016,18.16255]
[1779452157481,24.68,77473.52,0.0,0.81482,0.00016,18.19538]
[1779452157520,24.68,77473.52,0.0,0.81482,0.00016,18.19538]
[1779452157533,24.68,77473.52,0.0,0.81482,0.00016,18.19538]
[1779452157762,24.68,77473.04,0.0,0.81474,0.00016,18.20008]
[1779452158562,24.68,77473.04,0.0,0.81474,0.00016,18.20008]
[1779452158774,24.68,77473.04,0.0,0.81474,0.00016,18.20008]
[1779452158875,24.68,77471.2,0.0,0.81445,0.00016,18.21765]
[1779452160666,24.68,77470.2,0.0,0.81428,0.00016,18.2274]
[1779452161673,24.68,77473.59,0.0,0.81482,0.00016,18.19548]
[1779452163355,24.68,77476.43,0.0,0.81527,0.00016,18.16879]
[1779452163407,24.68,77476.43,0.0,0.81527,0.00016,18.16879]
[1779452163527,24.68,77476.43,0.0,0.81527,0.00016,18.16879]
[1779452163690,24.68,77477.72,0.0,0.81547,0.00016,18.1568]
[1779452169119,24.68,77475.82,0.0,0.81515,0.00016,18.17572]
[1779452169171,24.68,77475.82,0.0,0.81515,0.00016,18.17572]
[1779452169279,24.68,77475.82,0.0,0.81515,0.00016,18.17572]
[1779452169175,24.68,77475.93,0.0,0.81516,0.00016,18.17489]
[1779452169732,24.68,77476.22,0.0,0.81521,0.00016,18.17236]
[1779452174795,24.68,77478.86,0.0,0.81561,0.00016,18.14828]
[1779452174847,24.68,77478.86,0.0,0.81561,0.00016,18.14828]
[1779452175026,24.68,77478.86,0.0,0.81561,0.00016,18.14828]
[1779452175127,24.68,77478.81,0.0,0.8156,0.00016,18.14901]
[1779452177918,24.68,77479.85,0.0,0.81576,0.00016,18.13969]
[1779452178392,24.69,77477.62,0.0,0.8154,0.00016,18.16106]
[1779452178411,24.69,77477.62,0.0,0.8154,0.00016,18.16106]
[1779452178417,24.69,77477.62,0.0,0.8154,0.00016,18.16106]
[1779452178795,24.69,77473.21,0.0,0.81469,0.00016,18.20301]
[1779452179802,24.69,77468.95,0.0,0.81401,0.00016,18.24347]
[1779452181023,24.69,77468.95,0.0,0.81401,0.00016,18.24347]
[1779452181121,24.69,77467.9,0.0,0.81384,0.00016,18.25353]
[1779452181816,24.69,77465.43,0.0,0.81345,0.00016,18.27699]
[1779452182823,24.69,77461.64,0.0,0.81284,0.00016,18.31287]
[1779452183830,24.69,77458.2,0.0,0.81229,0.00016,18.34553]
[1779452185116,24.69,77458.2,0.0,0.81229,0.00016,18.34553]
[1779452185167,24.69,77458.2,0.0,0.81229,0.00016,18.34553]
[1779452185276,24.69,77458.2,0.0,0.81229,0.00016,18.34553]
[1779452185217,24.69,77457.13,0.0,0.81211,0.00016,18.35599]
[1779452185844,24.69,77457.62,0.0,0.81218,0.00016,18.35173]
[1779452186851,24.69,77458.29,0.0,0.81228,0.00016,18.34577]
[1779452188865,24.69,77454.72,0.0,0.8117,0.00016,18.38016]
[1779452190879,24.69,77449.22,0.0,0.8108,0.00016,18.43259]
[1779452191898,24.69,77449.22,0.0,0.8108,0.00016,18.43259]
[1779452191950,24.69,77449.22,0.0,0.8108,0.00016,18.43259]
[1779452192022,24.69,77449.22,0.0,0.8108,0.00016,18.43259]
[1779452192123,24.69,77447.33,0.0,0.81053,0.00016,18.44664]
[1779452192892,24.69,77448.71,0.0,0.81074,0.00016,18.43385]
[1779452193902,24.69,77451.66,0.0,0.81121,0.00016,18.40629]
[1779452194907,24.69,77450.65,0.0,0.81105,0.00016,18.41605]
[1779452195915,24.69,77447.78,0.0,0.81058,0.00016,18.44332]
[1779452197929,24.69,77444.34,0.0,0.81002,0.00016,18.47608]
[1779452198553,24.69,77444.34,0.0,0.81002,0.00016,18.47608]
[1779452198604,24.69,77444.34,0.0,0.81002,0.00016,18.47608]
[1779452198773,24.69,77444.34,0.0,0.81002,0.00016,18.47608]
[1779452198797,24.69,77444.34,0.0,0.81002,0.00016,18.47623]
[1779452199943,24.69,77442.99,0.0,0.8098,0.00016,18.48908]
[1779452201957,24.69,77444.11,0.0,0.80997,0.00016,18.4788]
[1779452206630,24.7,77444.78,0.0,0.81007,0.00016,18.47306]
[1779452206682,24.7,77444.78,0.0,0.81007,0.00016,18.47306]
[1779452206773,24.7,77444.78,0.0,0.81007,0.00016,18.47306]
[1779452206992,24.7,77447.67,0.0,0.81054,0.00016,18.446]
[1779452209006,24.7,77448.79,0.0,0.81071,0.00016,18.43581]
[1779452210014,24.7,77447.12,0.0,0.81044,0.00016,18.45172]
[1779452211020,24.7,77446.22,0.0,0.81029,0.00016,18.46035]
[1779452212177,24.7,77446.22,0.0,0.81029,0.00016,18.46035]
[1779452212229,24.7,77446.22,0.0,0.81029,0.00016,18.46035]
[1779452212335,24.7,77440.97,0.0,0.80944,0.00016,18.50997]
[1779452213035,24.7,77435.58,0.0,0.80857,0.00016,18.56062]
[1779452215034,24.7,77434.96,0.0,0.80847,0.00016,18.56647]
[1779452215049,24.7,77431.3,0.0,0.80787,0.00016,18.60084]
[1779452215869,24.7,77431.3,0.0,0.80787,0.00016,18.60084]
[1779452215926,24.7,77431.3,0.0,0.80787,0.00016,18.60084]
[1779452216056,24.7,77428.19,0.0,0.80737,0.00016,18.62999]
[1779452216770,24.7,77428.19,0.0,0.80737,0.00016,18.62999]
[1779452218072,24.7,77432.56,0.0,0.80808,0.00016,18.58887]
[1779452218699,24.7,77432.56,0.0,0.80808,0.00016,18.58887]
[1779452219078,24.7,77437.46,0.0,0.80887,0.00016,18.54286]
[1779452221092,24.7,77438.66,0.0,0.80907,0.00016,18.5317]
[1779452223106,24.7,77435.94,0.0,0.80862,0.00016,18.5574]
[1779452224113,24.7,77434.48,0.0,0.80839,0.00016,18.57115]
[1779452228141,24.7,77433.26,0.0,0.80819,0.00016,18.58267]
[1779452231162,24.7,77430.54,0.0,0.80774,0.00016,18.60821]
[1779452232169,24.7,77433.66,0.0,0.80825,0.00016,18.57889]
[1779452233176,24.7,77438.52,0.0,0.80904,0.00016,18.53326]
[1779452234183,24.7,77442.3,0.0,0.80965,0.00016,18.49803]
[1779452235190,24.7,77444.69,0.0,0.81003,0.00016,18.47567]
[1779452236197,24.7,77446.04,0.0,0.81024,0.00016,18.46334]
[1779452242239,24.7,77444.73,0.0,0.81002,0.00016,18.47649]
[1779452243247,24.7,77440.13,0.0,0.80927,0.00016,18.51987]
[1779452244254,24.7,77438.53,0.0,0.80901,0.00016,18.53502]
[1779452248282,24.7,77437.25,0.0,0.8088,0.00016,18.54722]
[1779452251303,24.7,77433.18,0.0,0.80817,0.00016,18.58153]
[1779452252310,24.7,77431.38,0.0,0.80787,0.00016,18.59844]
[1779452254324,24.7,77429.6,0.0,0.80759,0.00016,18.61508]
[1779452255331,24.7,77422.11,0.0,0.80637,0.00016,18.68525]
[1779452256338,24.7,77414.53,0.0,0.80513,0.00016,18.75615]
[1779452257368,24.7,77414.53,0.0,0.80513,0.00016,18.75615]
[1779452257345,24.7,77406.78,0.0,0.80385,0.00016,18.82867]
[1779452257412,24.7,77406.78,0.0,0.80385,0.00016,18.82867]
[1779452257523,24.7,77406.78,0.0,0.80385,0.00016,18.82867]
[1779452258352,24.7,77407.15,0.0,0.80391,0.00016,18.8252]
[1779452263387,24.7,77406.43,0.0,0.8038,0.00016,18.83145]
[1779452265401,24.7,77403.96,0.0,0.8034,0.00016,18.85432]
[1779452267352,24.7,77402.2,0.0,0.80311,0.00017,18.87053]
[1779452269123,24.7,77403.76,0.0,0.80337,0.00016,18.8557]
[1779452274465,24.7,77408.14,0.0,0.80411,0.00016,18.81416]
[1779452279500,24.7,77408.15,0.0,0.80411,0.00016,18.81401]
[1779452284535,24.7,77407.7,0.0,0.80404,0.00016,18.81806]
[1779452288563,24.7,77409.61,0.0,0.80436,0.00016,18.79991]
[1779452289570,24.7,77408.07,0.0,0.80411,0.00016,18.81425]
[1779452294605,24.7,77406.38,0.0,0.80383,0.00016,18.82968]
[1779452297422,24.7,77408.34,0.0,0.80416,0.00016,18.81121]
[1779452298636,24.7,77410.78,0.0,0.80456,0.00016,18.78835]
[1779452299642,24.7,77414.19,0.0,0.80512,0.00016,18.7562]
[1779452302663,24.7,77416.24,0.0,0.80547,0.00016,18.73655]
[1779452305685,24.69,77413.61,0.0,0.80504,0.00016,18.76074]
[1779452306691,24.69,77411.84,0.0,0.80476,0.00016,18.77714]
[1779452307699,24.69,77407.37,0.0,0.80402,0.00016,18.81876]
[1779452308706,24.69,77404.67,0.0,0.80358,0.00016,18.84377]
[1779452313741,24.69,77402.4,0.0,0.80326,0.00017,18.85977]
[1779452318777,24.69,77401.71,0.0,0.80317,0.00017,18.86502]
[1779452319783,24.69,77403.45,0.0,0.80346,0.00016,18.84855]
[1779452320791,24.69,77406.59,0.0,0.80398,0.00016,18.81898]
[1779452325825,24.69,77406.0,0.0,0.8039,0.00016,18.82352]
[1779452328847,24.69,77403.62,0.0,0.80352,0.00016,18.84517]
[1779452333884,24.68,77405.39,0.0,0.80383,0.00016,18.82758]
[1779452337912,24.68,77410.4,0.0,0.80466,0.00016,18.78006]
[1779452338919,24.68,77412.17,0.0,0.80495,0.00016,18.76337]
[1779452339926,24.68,77417.77,0.0,0.80587,0.00016,18.71083]
[1779452340933,24.68,77420.19,0.0,0.80627,0.00016,18.68812]
[1779452343958,24.68,77422.18,0.0,0.8066,0.00016,18.66943]
[1779452344969,24.68,77424.19,0.0,0.80692,0.00016,18.65058]
[1779452345976,24.68,77426.12,0.0,0.80724,0.00016,18.6325]
[1779452346988,24.68,77427.79,0.0,0.80751,0.00016,18.61687]
[1779452347991,24.68,77430.53,0.0,0.80795,0.00016,18.5912]
[1779452348998,24.68,77435.41,0.0,0.80875,0.00016,18.54545]
[1779452350007,24.68,77437.84,0.0,0.80914,0.00016,18.5226]
[1779452352022,24.68,77444.38,0.0,0.81019,0.00016,18.46136]
[1779452353028,24.68,77452.39,0.0,0.81148,0.00016,18.38599]
[1779452354036,24.68,77455.7,0.0,0.81201,0.00016,18.35497]
[1779452358064,24.68,77451.99,0.0,0.8114,0.00016,18.39081]
[1779452359071,24.68,77449.29,0.0,0.81096,0.00016,18.41642]
[1779452360078,24.68,77450.19,0.0,0.8111,0.00016,18.40806]
[1779452361085,24.69,77455.87,0.0,0.81201,0.00016,18.35465]
[1779452362092,24.69,77457.84,0.0,0.81233,0.00016,18.33627]
[1779452364106,24.69,77462.18,0.0,0.81301,0.00016,18.29575]
[1779452367133,24.69,77470.11,0.0,0.81427,0.00016,18.2215]
[1779452368140,24.69,77475.18,0.0,0.81507,0.00016,18.17384]
[1779452369149,24.69,77469.64,0.0,0.81419,0.00016,18.22631]
[1779452370154,24.69,77468.57,0.0,0.81402,0.00016,18.23645]
[1779452371161,24.69,77467.84,0.0,0.81393,0.00016,18.23937]
[1779452372168,24.69,77470.29,0.0,0.81432,0.00016,18.21623]
[1779452373175,24.69,77471.74,0.0,0.81455,0.00016,18.20257]
[1779452374182,24.69,77472.79,0.0,0.81471,0.00016,18.1927]
[1779452376196,24.69,77476.19,0.0,0.81525,0.00016,18.16073]
[1779452378210,24.69,77482.3,0.0,0.81622,0.00016,18.10294]
[1779452383245,24.69,77475.15,0.0,0.81509,0.00016,18.17035]
[1779452385316,24.69,77471.87,0.0,0.81457,0.00016,18.20132]
[1779452386265,24.69,77469.45,0.0,0.81418,0.00016,18.22426]
[1779452387273,24.69,77468.83,0.0,0.81408,0.00016,18.23015]
[1779452389287,24.69,77469.64,0.0,0.81421,0.00016,18.22254]
[1779452390294,24.69,77467.31,0.0,0.81384,0.00016,18.24459]
[1779452391301,24.69,77461.6,0.0,0.81293,0.00016,18.29851]
[1779452392308,24.69,77460.84,0.0,0.81281,0.00016,18.30561]
[1779452394322,24.69,77461.51,0.0,0.81292,0.00016,18.29911]
[1779452395329,24.69,77462.62,0.0,0.8131,0.00016,18.28854]
[1779452397343,24.69,77461.12,0.0,0.81286,0.00016,18.30254]
[1779452398350,24.69,77460.55,0.0,0.81277,0.00016,18.30781]
[1779452403385,24.69,77459.33,0.0,0.81259,0.00016,18.31873]
[1779452404392,24.69,77454.93,0.0,0.81188,0.00016,18.36011]
[1779452405398,24.69,77453.57,0.0,0.81167,0.00016,18.37278]
[1779452406850,24.69,77453.12,0.0,0.8116,0.00016,18.37682]
[1779452407394,24.69,77453.12,0.0,0.8116,0.00016,18.37682]
[1779452407417,24.69,77465.44,0.0,0.81357,0.00016,18.26033]
[1779452408422,24.68,77475.43,0.0,0.81517,0.00016,18.16565]
[1779452409429,24.69,77477.51,0.0,0.81549,0.00016,18.14614]
[1779452410436,24.69,77479.67,0.0,0.81583,0.00016,18.12599]
[1779452410654,24.69,77479.67,0.0,0.81583,0.00016,18.12599]
[1779452416478,24.69,77468.85,0.0,0.8141,0.00016,18.22889]
[1779452417488,24.69,77460.02,0.0,0.81269,0.00016,18.31243]
[1779452418492,24.69,77458.78,0.0,0.81249,0.00016,18.32429]
[1779452420506,24.69,77459.65,0.0,0.81263,0.00016,18.31617]
[1779452422520,24.69,77462.17,0.0,0.81303,0.00016,18.29245]
[1779452423527,24.69,77465.48,0.0,0.81356,0.00016,18.26102]
[1779452424534,24.69,77467.96,0.0,0.81396,0.00016,18.23745]
[1779452425542,24.69,77468.31,0.0,0.81402,0.00016,18.23405]
[1779452425991,24.69,77468.31,0.0,0.81402,0.00016,18.23405]
[1779452426013,24.69,77468.31,0.0,0.81402,0.00016,18.23405]
[1779452426020,24.69,77468.31,0.0,0.81402,0.00016,18.23405]
[1779452426548,24.69,77468.13,0.0,0.81399,0.00016,18.23569]
[1779452427555,24.69,77468.45,0.0,0.81404,0.00016,18.23261]
[1779452430576,24.69,77466.33,0.0,0.81371,0.00016,18.25248]
[1779452432336,24.69,77463.25,0.0,0.81325,0.00016,18.27745]
[1779452432593,24.69,77462.35,0.0,0.8131,0.00016,18.28595]
[1779452433600,24.69,77461.52,0.0,0.81297,0.00016,18.29367]
[1779452438102,24.69,77461.78,0.0,0.81302,0.00016,18.29085]
[1779452438154,24.69,77461.78,0.0,0.81302,0.00016,18.29085]
[1779452438268,24.69,77461.78,0.0,0.81302,0.00016,18.29085]
[1779452438366,24.68,77462.08,0.0,0.81307,0.00016,18.28778]
[1779452438635,24.68,77460.94,0.0,0.81289,0.00016,18.29843]
[1779452439642,24.68,77460.06,0.0,0.81275,0.00016,18.30661]
[1779452442663,24.68,77460.66,0.0,0.81285,0.00016,18.30053]
[1779452445619,24.68,77460.92,0.0,0.8129,0.00016,18.2978]
[1779452445677,24.68,77460.92,0.0,0.8129,0.00016,18.2978]
[1779452445769,24.68,77460.92,0.0,0.8129,0.00016,18.2978]
[1779452445871,24.68,77461.99,0.0,0.81307,0.00016,18.28757]
[1779452451727,24.68,77461.79,0.0,0.81305,0.00016,18.2887]
[1779452456762,24.68,77461.91,0.0,0.81308,0.00016,18.28695]
[1779452458776,24.68,77461.34,0.0,0.813,0.00016,18.2921]
[1779452461360,24.68,77461.38,0.0,0.81301,0.00016,18.2916]
[1779452461409,24.68,77461.38,0.0,0.81301,0.00016,18.2916]
[1779452461526,24.68,77461.38,0.0,0.81301,0.00016,18.2916]
[1779452461511,24.68,77461.71,0.0,0.81306,0.00016,18.28836]
[1779452462804,24.68,77461.01,0.0,0.81295,0.00016,18.29472]
[1779452466604,24.68,77461.28,0.0,0.813,0.00016,18.2919]
[1779452465825,24.68,77458.17,0.0,0.8125,0.00016,18.32113]
[1779452466656,24.68,77458.17,0.0,0.8125,0.00016,18.32113]
[1779452466769,24.68,77458.17,0.0,0.8125,0.00016,18.32113]
[1779452466832,24.68,77457.92,0.0,0.81247,0.00016,18.32332]
[1779452467839,24.68,77458.65,0.0,0.81259,0.00016,18.31626]
[1779452469853,24.68,77456.25,0.0,0.81221,0.00016,18.33858]
[1779452473881,24.68,77455.31,0.0,0.81207,0.00016,18.34669]
[1779452475894,24.68,77454.41,0.0,0.81193,0.00016,18.35478]
[1779452477111,24.68,77454.41,0.0,0.81193,0.00016,18.35478]
[1779452477163,24.68,77454.41,0.0,0.81193,0.00016,18.35478]
[1779452477268,24.68,77454.41,0.0,0.81193,0.00016,18.35478]
[1779452477369,24.67,77454.47,0.0,0.81194,0.00016,18.35401]
[1779452482947,24.67,77453.52,0.0,0.81181,0.00016,18.36178]
[1779452483954,24.67,77452.36,0.0,0.81163,0.00016,18.37251]
[1779452484961,24.67,77442.72,0.0,0.81008,0.00016,18.46316]
[1779452485968,24.67,77440.36,0.0,0.8097,0.00016,18.48534]
[1779452487165,24.67,77440.36,0.0,0.8097,0.00016,18.48534]
[1779452487269,24.67,77440.36,0.0,0.8097,0.00016,18.48534]
[1779452487359,24.67,77442.36,0.0,0.81002,0.00016,18.4664]
[1779452494028,24.67,77441.9,0.0,0.80999,0.00016,18.46625]
[1779452495035,24.67,77437.8,0.0,0.80932,0.00016,18.50481]
[1779452496042,24.67,77434.83,0.0,0.80884,0.00016,18.53268]
[1779452499228,24.67,77434.39,0.0,0.80877,0.00016,18.53659]
[1779452499259,24.67,77434.39,0.0,0.80877,0.00016,18.53659]
[1779452499269,24.67,77434.39,0.0,0.80877,0.00016,18.53659]
[1779452499354,24.67,77434.59,0.0,0.80881,0.00016,18.5346]
[1779452505106,24.67,77433.52,0.0,0.80865,0.00016,18.54406]
[1779452509134,24.67,77432.11,0.0,0.80842,0.00016,18.55691]
[1779452511148,24.67,77430.16,0.0,0.80811,0.00016,18.57502]
[1779452511913,24.67,77430.16,0.0,0.80811,0.00016,18.57502]
[1779452511964,24.67,77430.16,0.0,0.80811,0.00016,18.57502]
[1779452512028,24.67,77430.16,0.0,0.80811,0.00016,18.57502]
[1779452512155,24.67,77431.09,0.0,0.80826,0.00016,18.56615]
[1779452517386,24.67,77431.27,0.0,0.80829,0.00016,18.56477]
[1779452517430,24.67,77431.27,0.0,0.80829,0.00016,18.56477]
[1779452517519,24.67,77431.27,0.0,0.80829,0.00016,18.56477]
[1779452517620,24.67,77429.89,0.0,0.80806,0.00016,18.57784]
[1779452521218,24.67,77427.47,0.0,0.80766,0.00016,18.60089]
[1779452523233,24.67,77425.95,0.0,0.80741,0.00016,18.6153]
[1779452524509,24.67,77425.95,0.0,0.80741,0.00016,18.6153]
[1779452524515,24.67,77425.95,0.0,0.80741,0.00016,18.6153]
[1779452524552,24.67,77425.86,0.0,0.8074,0.00016,18.61621]
[1779452524731,24.67,77425.86,0.0,0.8074,0.00016,18.61621]
[1779452525253,24.67,77422.55,0.0,0.80686,0.00016,18.64734]
[1779452526260,24.67,77414.33,0.0,0.80551,0.00016,18.72446]
[1779452527267,24.67,77409.33,0.0,0.80469,0.00016,18.77123]
[1779452528800,24.67,77409.36,0.0,0.8047,0.00016,18.77083]
[1779452528821,24.67,77409.36,0.0,0.8047,0.00016,18.77083]
[1779452529020,24.67,77409.36,0.0,0.8047,0.00016,18.77083]
[1779452529280,24.67,77409.91,0.0,0.80479,0.00016,18.76556]
[1779452532302,24.67,77414.43,0.0,0.80554,0.00016,18.72293]
[1779452533309,24.67,77419.26,0.0,0.80633,0.00016,18.67759]
[1779452535323,24.67,77417.7,0.0,0.80607,0.00016,18.69225]
[1779452536158,24.67,77417.7,0.0,0.80607,0.00016,18.69225]
[1779452536210,24.67,77417.7,0.0,0.80607,0.00016,18.69225]
[1779452536273,24.67,77417.7,0.0,0.80607,0.00016,18.69225]
[1779452536330,24.67,77419.35,0.0,0.80634,0.00016,18.67677]
[1779452541365,24.67,77418.41,0.0,0.80619,0.00016,18.68563]
[1779452545267,24.67,77418.37,0.0,0.80618,0.00016,18.68601]
[1779452545312,24.67,77418.37,0.0,0.80618,0.00016,18.68601]
[1779452545522,24.67,77418.37,0.0,0.80618,0.00016,18.68601]
[1779452545541,24.67,77418.4,0.0,0.80619,0.00016,18.68573]
[1779452548414,24.67,77410.98,0.0,0.80497,0.00016,18.75527]
[1779452549422,24.67,77406.14,0.0,0.80417,0.00016,18.8005]
[1779452549897,24.67,77406.14,0.0,0.80417,0.00016,18.8005]
[1779452549939,24.67,77406.14,0.0,0.80417,0.00016,18.8005]
[1779452550025,24.67,77406.14,0.0,0.80417,0.00016,18.8005]
[1779452550441,24.67,77402.49,0.0,0.80357,0.00017,18.83453]
[1779452558488,24.67,77401.58,0.0,0.80347,0.00017,18.83804]
[1779452563022,24.67,77401.71,0.0,0.8035,0.00017,18.8363]
[1779452563074,24.67,77401.71,0.0,0.8035,0.00017,18.8363]
[1779452563270,24.67,77401.71,0.0,0.8035,0.00017,18.8363]
[1779452563523,24.66,77400.49,0.0,0.8033,0.00017,18.84758]
[1779452568558,24.66,77401.85,0.0,0.80354,0.00017,18.8342]
[1779452569613,24.66,77401.85,0.0,0.80354,0.00017,18.8342]
[1779452569666,24.66,77401.85,0.0,0.80354,0.00017,18.8342]
[1779452569620,24.66,77402.39,0.0,0.80363,0.00017,18.82904]
[1779452569768,24.66,77402.39,0.0,0.80363,0.00017,18.82904]
[1779452570572,24.66,77402.97,0.0,0.80373,0.00017,18.8235]
[1779452573155,24.66,77402.23,0.0,0.80361,0.00017,18.83022]
[1779452573665,24.66,77402.23,0.0,0.80361,0.00017,18.83022]
[1779452573681,24.66,77402.23,0.0,0.80361,0.00017,18.83022]
[1779452573699,24.66,77392.5,0.0,0.802,0.00017,18.92102]
[1779452573773,24.66,77392.5,0.0,0.802,0.00017,18.92102]
[1779452574600,24.66,77390.27,0.0,0.80163,0.00017,18.94177]
[1779452574774,24.66,77390.27,0.0,0.80163,0.00017,18.94177]
[1779452575610,24.66,77375.43,0.0,0.79916,0.00017,19.0798]
[1779452576614,24.66,77367.29,0.0,0.7978,0.00017,19.15522]
[1779452577621,24.66,77364.61,0.0,0.79734,0.00017,19.18007]
[1779452579635,24.66,77366.69,0.0,0.7977,0.00017,19.16054]
[1779452582704,24.66,77369.43,0.0,0.79816,0.00017,19.13485]
[1779452582750,24.66,77369.96,0.0,0.79825,0.00017,19.12982]
[1779452582779,24.66,77369.96,0.0,0.79825,0.00017,19.12982]
[1779452583061,24.66,77369.96,0.0,0.79825,0.00017,19.12982]
[1779452583113,24.66,77369.96,0.0,0.79825,0.00017,19.12982]
[1779452583271,24.66,77369.96,0.0,0.79825,0.00017,19.12982]
[1779452583663,24.66,77370.03,0.0,0.79827,0.00017,19.12907]
[1779452588698,24.66,77373.2,0.0,0.79881,0.00017,19.09919]
[1779452593732,24.66,77374.46,0.0,0.79902,0.00017,19.0871]
[1779452595749,24.66,77363.89,0.0,0.79724,0.00017,19.18555]
[1779452597311,24.66,77363.89,0.0,0.79724,0.00017,19.18555]
[1779452597363,24.66,77363.89,0.0,0.79724,0.00017,19.18555]
[1779452597522,24.66,77363.89,0.0,0.79724,0.00017,19.18555]
[1779452597623,24.66,77359.88,0.0,0.79657,0.00017,19.22285]
[1779452597949,24.66,77359.88,0.0,0.79657,0.00017,19.22285]
[1779452598009,24.66,77359.88,0.0,0.79657,0.00017,19.22285]
[1779452598025,24.66,77359.88,0.0,0.79657,0.00017,19.22285]
[1779452601662,24.66,77359.45,0.0,0.7965,0.00017,19.22672]
[1779452601735,24.66,77359.45,0.0,0.7965,0.00017,19.22672]
[1779452601769,24.66,77360.08,0.0,0.7966,0.00017,19.22084]
[1779452604049,24.66,77358.14,0.0,0.79628,0.00017,19.23868]
[1779452604100,24.66,77358.14,0.0,0.79628,0.00017,19.23868]
[1779452604269,24.66,77358.14,0.0,0.79628,0.00017,19.23868]
[1779452604318,24.66,77358.14,0.0,0.79628,0.00017,19.23868]
[1779452604525,24.66,77358.14,0.0,0.79628,0.00017,19.23868]
[1779452604597,24.66,77356.94,0.0,0.79608,0.00017,19.24971]
[1779452607834,24.66,77349.48,0.0,0.79482,0.00017,19.31847]
[1779452609878,24.66,77350.12,0.0,0.79493,0.00017,19.31257]
[1779452609917,24.66,77350.12,0.0,0.79493,0.00017,19.31257]
[1779452610025,24.66,77350.12,0.0,0.79493,0.00017,19.31257]
[1779452610470,24.66,77350.12,0.0,0.79493,0.00017,19.31257]
[1779452610522,24.66,77350.12,0.0,0.79493,0.00017,19.31257]
[1779452610772,24.66,77350.12,0.0,0.79493,0.00017,19.31257]
[1779452610621,24.66,77351.58,0.0,0.79517,0.00017,19.2991]
[1779452617276,24.66,77353.07,0.0,0.79544,0.00017,19.28187]
[1779452617328,24.66,77353.07,0.0,0.79544,0.00017,19.28187]
[1779452617519,24.66,77353.07,0.0,0.79544,0.00017,19.28187]
[1779452617621,24.66,77352.32,0.0,0.79531,0.00017,19.28903]
[1779452618277,24.66,77352.32,0.0,0.79531,0.00017,19.28903]
[1779452618329,24.66,77352.32,0.0,0.79531,0.00017,19.28903]
[1779452618522,24.66,77352.32,0.0,0.79531,0.00017,19.28903]
[1779452623430,24.66,77352.75,0.0,0.79538,0.00017,19.28526]
[1779452623482,24.66,77352.75,0.0,0.79538,0.00017,19.28526]
[1779452623524,24.66,77352.75,0.0,0.79538,0.00017,19.28526]
[1779452625755,24.66,77352.78,0.0,0.79539,0.00017,19.28502]
[1779452625773,24.66,77352.78,0.0,0.79539,0.00017,19.28502]
[1779452625773,24.66,77352.78,0.0,0.79539,0.00017,19.28502]
[1779452625960,24.66,77355.41,0.0,0.79583,0.00017,19.26075]
[1779452627262,24.66,77355.41,0.0,0.79583,0.00017,19.26075]
[1779452627271,24.66,77355.41,0.0,0.79583,0.00017,19.26075]
[1779452627306,24.66,77355.41,0.0,0.79583,0.00017,19.26075]
[1779452629249,24.66,77355.35,0.0,0.79582,0.00017,19.26139]
[1779452629269,24.66,77355.35,0.0,0.79582,0.00017,19.26139]
[1779452629350,24.66,77355.85,0.0,0.7959,0.00017,19.25679]
[1779452635023,24.66,77356.36,0.0,0.79598,0.00017,19.25269]
[1779452638192,24.66,77356.51,0.0,0.796,0.00017,19.25149]
[1779452638250,24.66,77356.51,0.0,0.796,0.00017,19.25149]
[1779452638273,24.66,77356.51,0.0,0.796,0.00017,19.25149]
[1779452638351,24.66,77357.1,0.0,0.7961,0.00017,19.24598]
[1779452638876,24.66,77357.1,0.0,0.7961,0.00017,19.24598]
[1779452639023,24.66,77357.1,0.0,0.7961,0.00017,19.24598]
[1779452642813,24.66,77362.83,0.0,0.79707,0.00017,19.19252]
[1779452643079,24.66,77366.93,0.0,0.79777,0.00017,19.15442]
[1779452643903,24.66,77366.93,0.0,0.79777,0.00017,19.15442]
[1779452643929,24.66,77366.93,0.0,0.79777,0.00017,19.15442]
[1779452644020,24.66,77366.93,0.0,0.79777,0.00017,19.15442]
[1779452644086,24.66,77370.15,0.0,0.79831,0.00017,19.12451]
[1779452644853,24.66,77370.15,0.0,0.79831,0.00017,19.12451]
[1779452644904,24.66,77370.15,0.0,0.79831,0.00017,19.12451]
[1779452645023,24.66,77370.15,0.0,0.79831,0.00017,19.12451]
[1779452648874,24.66,77370.57,0.0,0.79838,0.00017,19.12067]
[1779452649020,24.66,77370.57,0.0,0.79838,0.00017,19.12067]
[1779452652020,24.66,77371.55,0.0,0.79854,0.00017,19.11158]
[1779452652048,24.66,77371.55,0.0,0.79854,0.00017,19.11158]
[1779452652269,24.66,77371.55,0.0,0.79854,0.00017,19.11158]
[1779452652286,24.66,77369.91,0.0,0.79827,0.00017,19.1268]
[1779452654205,24.66,77367.26,0.0,0.79782,0.00017,19.1514]
[1779452654278,24.66,77367.26,0.0,0.79782,0.00017,19.1514]
[1779452654340,24.66,77367.26,0.0,0.79782,0.00017,19.1514]
[1779452654493,24.66,77367.26,0.0,0.79782,0.00017,19.1514]
[1779452654506,24.66,77367.26,0.0,0.79782,0.00017,19.1514]
[1779452654519,24.66,77367.26,0.0,0.79782,0.00017,19.1514]
[1779452655163,24.66,77360.15,0.0,0.79662,0.00017,19.21725]
[1779452656170,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657009,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657024,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657060,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657077,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657129,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657276,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657470,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657522,24.66,77355.87,0.0,0.7959,0.00017,19.25678]
[1779452657571,24.66,77350.95,0.0,0.79507,0.00017,19.30241]
[1779452658639,24.66,77350.95,0.0,0.79507,0.00017,19.30241]
[1779452658691,24.66,77350.95,0.0,0.79507,0.00017,19.30241]
[1779452658772,24.66,77350.95,0.0,0.79507,0.00017,19.30241]
[1779452658741,24.66,77354.85,0.0,0.79573,0.00017,19.26626]
[1779452659191,24.66,77359.62,0.0,0.79654,0.00017,19.22195]
[1779452661788,24.66,77360.26,0.0,0.79665,0.00017,19.21593]
[1779452661865,24.66,77360.66,0.0,0.79672,0.00017,19.21214]
[1779452662023,24.66,77360.66,0.0,0.79672,0.00017,19.21214]
[1779452662212,24.66,77365.07,0.0,0.79746,0.00017,19.17117]
[1779452664445,24.66,77367.11,0.0,0.79781,0.00017,19.15222]
[1779452664496,24.66,77367.11,0.0,0.79781,0.00017,19.15222]
[1779452664523,24.66,77367.11,0.0,0.79781,0.00017,19.15222]
[1779452669168,24.66,77369.35,0.0,0.79818,0.00017,19.13153]
[1779452669232,24.66,77369.35,0.0,0.79818,0.00017,19.13153]
[1779452669272,24.66,77369.35,0.0,0.79818,0.00017,19.13153]
[1779452670586,24.66,77371.89,0.0,0.79861,0.00017,19.10798]
[1779452670672,24.66,77371.89,0.0,0.79861,0.00017,19.10798]
[1779452670770,24.66,77371.89,0.0,0.79861,0.00017,19.10798]
[1779452672282,24.66,77377.7,0.0,0.7996,0.00017,19.05029]
[1779452673294,24.66,77384.01,0.0,0.80065,0.00017,18.99164]
[1779452674301,24.66,77388.01,0.0,0.80132,0.00017,18.95453]
[1779452676320,24.66,77388.05,0.0,0.80132,0.00017,18.95459]
[1779452680043,24.66,77390.65,0.0,0.80174,0.00017,18.93074]
[1779452680101,24.66,77390.65,0.0,0.80174,0.00017,18.93074]
[1779452680273,24.66,77390.65,0.0,0.80174,0.00017,18.93074]
[1779452683820,24.66,77391.31,0.0,0.80185,0.00017,18.92463]
[1779452685504,24.66,77389.59,0.0,0.80156,0.00017,18.94072]
[1779452685521,24.66,77389.59,0.0,0.80156,0.00017,18.94072]
[1779452685559,24.66,77389.59,0.0,0.80156,0.00017,18.94072]
[1779452687946,24.66,77389.62,0.0,0.80157,0.00017,18.94047]
[1779452688021,24.66,77389.62,0.0,0.80157,0.00017,18.94047]
[1779452693439,24.66,77389.19,0.0,0.8015,0.00017,18.94447]
[1779452695923,24.66,77390.11,0.0,0.80165,0.00017,18.93586]
[1779452695971,24.66,77390.11,0.0,0.80165,0.00017,18.93586]
[1779452696024,24.66,77390.11,0.0,0.80165,0.00017,18.93586]
[1779452699030,24.66,77389.54,0.0,0.80156,0.00017,18.94115]
[1779452699082,24.66,77389.54,0.0,0.80156,0.00017,18.94115]
[1779452699273,24.66,77389.54,0.0,0.80156,0.00017,18.94115]
[1779452703509,24.66,77397.63,0.0,0.8029,0.00017,18.86561]
[1779452704055,24.66,77397.63,0.0,0.8029,0.00017,18.86561]
[1779452704094,24.66,77397.63,0.0,0.8029,0.00017,18.86561]
[1779452704275,24.66,77397.63,0.0,0.8029,0.00017,18.86561]
[1779452706055,24.66,77400.6,0.0,0.80339,0.00017,18.83801]
[1779452706078,24.66,77400.6,0.0,0.80339,0.00017,18.83801]
[1779452706269,24.66,77400.6,0.0,0.80339,0.00017,18.83801]
[1779452707054,24.66,77403.01,0.0,0.80378,0.00017,18.81558]
[1779452707269,24.66,77403.01,0.0,0.80378,0.00017,18.81558]
[1779452712572,24.67,77404.49,0.0,0.80401,0.00016,18.80252]
[1779452713098,24.67,77404.49,0.0,0.80401,0.00016,18.80252]
[1779452713109,24.67,77404.49,0.0,0.80401,0.00016,18.80252]
[1779452713276,24.67,77404.49,0.0,0.80401,0.00016,18.80252]
[1779452718614,24.67,77404.52,0.0,0.804,0.00016,18.80308]
[1779452723649,24.67,77404.61,0.0,0.80401,0.00016,18.80294]
[1779452724741,24.67,77404.61,0.0,0.80401,0.00016,18.80294]
[1779452724768,24.67,77404.61,0.0,0.80401,0.00016,18.80294]
[1779452729759,24.67,77403.58,0.0,0.80383,0.00016,18.81324]
[1779452733274,24.67,77401.03,0.0,0.8034,0.00017,18.8373]
[1779452738754,24.67,77401.21,0.0,0.80345,0.00017,18.83231]
[1779452746810,24.67,77398.86,0.0,0.80305,0.00017,18.85493]
[1779452747024,24.67,77398.86,0.0,0.80305,0.00017,18.85493]
[1779452747184,24.67,77398.86,0.0,0.80305,0.00017,18.85493]
[1779452747272,24.67,77398.86,0.0,0.80305,0.00017,18.85493]
[1779452752852,24.67,77395.16,0.0,0.80243,0.00017,18.88966]
[1779452757887,24.67,77394.83,0.0,0.80238,0.00017,18.8927]
[1779452762922,24.67,77393.85,0.0,0.80222,0.00017,18.90174]
[1779452763929,24.67,77383.52,0.0,0.8005,0.00017,18.99801]
[1779452765269,24.67,77383.52,0.0,0.8005,0.00017,18.99801]
[1779452765317,24.67,77383.52,0.0,0.8005,0.00017,18.99801]
[1779452765528,24.67,77383.52,0.0,0.8005,0.00017,18.99801]
[1779452765590,24.67,77380.1,0.0,0.79993,0.00017,19.03005]
[1779452770978,24.67,77379.59,0.0,0.79984,0.00017,19.03485]
[1779452775210,24.67,77379.63,0.0,0.79984,0.00017,19.03453]
[1779452775261,24.67,77379.63,0.0,0.79984,0.00017,19.03453]
[1779452775270,24.67,77379.63,0.0,0.79984,0.00017,19.03453]
[1779452781048,24.67,77379.41,0.0,0.79981,0.00017,19.03674]
[1779452784442,24.67,77379.41,0.0,0.79981,0.00017,19.03674]
[1779452785080,24.67,77379.45,0.0,0.79981,0.00017,19.03638]
[1779452785109,24.67,77379.45,0.0,0.79981,0.00017,19.03638]
[1779452785274,24.67,77379.45,0.0,0.79981,0.00017,19.03638]
[1779452787090,24.67,77376.11,0.0,0.79925,0.00017,19.06762]
[1779452789438,24.67,77375.11,0.0,0.79908,0.00017,19.07695]
[1779452789484,24.67,77375.11,0.0,0.79908,0.00017,19.07695]
[1779452789519,24.67,77375.11,0.0,0.79908,0.00017,19.07695]
[1779452793133,24.67,77367.89,0.0,0.7979,0.00017,19.14003]
[1779452794087,24.67,77367.89,0.0,0.7979,0.00017,19.14003]
[1779452794138,24.67,77367.89,0.0,0.7979,0.00017,19.14003]
[1779452794140,24.67,77363.43,0.0,0.79715,0.00017,19.18134]
[1779452795270,24.67,77363.43,0.0,0.79715,0.00017,19.18134]
[1779452801189,24.67,77357.06,0.0,0.79609,0.00017,19.23965]
[1779452802196,24.67,77352.8,0.0,0.79537,0.00017,19.27903]
[1779452803066,24.67,77352.8,0.0,0.79537,0.00017,19.27903]
[1779452803115,24.67,77352.8,0.0,0.79537,0.00017,19.27903]
[1779452803269,24.67,77352.8,0.0,0.79537,0.00017,19.27903]
[1779452809245,24.67,77351.26,0.0,0.79509,0.00017,19.29387]
[1779452811257,24.67,77351.26,0.0,0.79509,0.00017,19.29387]
[1779452811269,24.67,77351.26,0.0,0.79509,0.00017,19.29387]
[1779452811807,24.67,77351.57,0.0,0.79514,0.00017,19.29121]
[1779452812266,24.67,77351.12,0.0,0.79507,0.00017,19.29548]
[1779452813273,24.67,77350.74,0.0,0.795,0.00017,19.2991]
[1779452821676,24.67,77350.73,0.0,0.79499,0.00017,19.29947]
[1779452822336,24.68,77351.27,0.0,0.79507,0.00017,19.29502]
[1779452823343,24.68,77351.61,0.0,0.79513,0.00017,19.29196]
[1779452824350,24.68,77350.82,0.0,0.79499,0.00017,19.29934]
[1779452826364,24.68,77351.4,0.0,0.79509,0.00017,19.29414]
[1779452827370,24.68,77351.19,0.0,0.79505,0.00017,19.29616]
[1779452831795,24.68,77350.62,0.0,0.79495,0.00017,19.30172]
[1779452832406,24.68,77348.4,0.0,0.79457,0.00017,19.32228]
[1779452833413,24.68,77347.5,0.0,0.79442,0.00017,19.33063]
[1779452834420,24.68,77346.66,0.0,0.79428,0.00017,19.33845]
[1779452835427,24.68,77348.04,0.0,0.79451,0.00017,19.32578]
[1779452836434,24.68,77349.32,0.0,0.79473,0.00017,19.31405]
[1779452841469,24.68,77349.23,0.0,0.7947,0.00017,19.31542]
[1779452844490,24.68,77353.65,0.0,0.79544,0.00017,19.27495]
[1779452845497,24.68,77353.42,0.0,0.7954,0.00017,19.27725]
[1779452846503,24.68,77353.79,0.0,0.79546,0.00017,19.27401]
[1779452848518,24.68,77352.97,0.0,0.79532,0.00017,19.28194]
[1779452849525,24.68,77351.29,0.0,0.79503,0.00017,19.29763]
[1779452850532,24.68,77350.97,0.0,0.79497,0.00017,19.30074]
[1779452851539,24.68,77350.53,0.0,0.79492,0.00017,19.301]
[1779452853552,24.68,77351.07,0.0,0.79501,0.00017,19.29632]
[1779452855567,24.68,77348.75,0.0,0.79461,0.00017,19.31806]
[1779452857581,24.68,77349.33,0.0,0.7947,0.00017,19.31296]
[1779452858588,24.68,77348.75,0.0,0.7946,0.00017,19.31845]
[1779452863623,24.69,77346.31,0.0,0.79418,0.00017,19.34155]
[1779452864630,24.69,77345.16,0.0,0.79398,0.00017,19.35224]
[1779452865638,24.69,77344.31,0.0,0.79383,0.00017,19.36015]
[1779452867651,24.69,77343.59,0.0,0.7937,0.00017,19.36713]
[1779452871679,24.69,77346.44,0.0,0.79417,0.00017,19.34191]
[1779452872686,24.69,77348.63,0.0,0.79454,0.00017,19.32199]
[1779452873693,24.69,77348.2,0.0,0.79446,0.00017,19.32626]
[1779452874700,24.69,77347.42,0.0,0.79432,0.00017,19.33376]
[1779452875707,24.69,77345.79,0.0,0.79404,0.00017,19.34908]
[1779452880742,24.69,77344.41,0.0,0.79378,0.00017,19.36315]
[1779452881749,24.69,77343.6,0.0,0.79364,0.00017,19.37088]
[1779452889805,24.7,77346.01,0.0,0.79401,0.00017,19.35062]
[1779452890812,24.7,77348.88,0.0,0.79449,0.00017,19.32442]
[1779452891819,24.7,77349.8,0.0,0.79465,0.00017,19.31623]
[1779452896854,24.7,77350.01,0.0,0.79465,0.00017,19.31585]
[1779452899875,24.7,77349.65,0.0,0.79457,0.00017,19.32014]
[1779452904910,24.71,77343.21,0.0,0.79345,0.00017,19.38111]
[1779452905917,24.71,77337.45,0.0,0.79247,0.00017,19.43437]
[1779452906924,24.71,77334.06,0.0,0.79188,0.00017,19.4658]
[1779452912967,24.71,77333.39,0.0,0.79177,0.00017,19.46915]
[1779452915987,24.71,77334.34,0.0,0.79193,0.00017,19.46099]
[1779452921026,24.71,77333.52,0.0,0.79177,0.00017,19.46949]
[1779452925054,24.71,77332.23,0.0,0.79153,0.00017,19.48207]
[1779452930089,24.72,77331.95,0.0,0.79147,0.00017,19.48546]
[1779452939151,24.72,77332.29,0.0,0.7915,0.00017,19.48396]
[1779452941166,24.72,77333.23,0.0,0.79165,0.00017,19.47567]
[1779452947208,24.72,77333.68,0.0,0.79171,0.00017,19.47264]
[1779452949222,24.72,77335.32,0.0,0.79199,0.00017,19.45797]
[1779452950229,24.72,77337.81,0.0,0.79241,0.00017,19.43532]
[1779452951236,24.72,77340.51,0.0,0.79286,0.00017,19.41075]
[1779452952243,24.72,77342.05,0.0,0.79312,0.00017,19.39686]
[1779452953250,24.72,77342.86,0.0,0.79325,0.00017,19.3897]
[1779452954256,24.73,77343.43,0.0,0.79334,0.00017,19.38475]
[1779452955264,24.73,77344.38,0.0,0.7935,0.00017,19.37632]
[1779452957278,24.73,77344.94,0.0,0.79358,0.00017,19.37181]
[1779452959292,24.73,77346.59,0.0,0.79385,0.00017,19.35729]
[1779452960299,24.73,77347.12,0.0,0.79394,0.00017,19.35276]
[1779452963320,24.73,77347.61,0.0,0.794,0.00017,19.34932]
[1779452964326,24.73,77348.4,0.0,0.79413,0.00017,19.34241]
[1779452968355,24.73,77348.95,0.0,0.79419,0.00017,19.33885]
[1779452972384,24.74,77348.38,0.0,0.7941,0.00017,19.34168]
[1779452973391,24.74,77350.37,0.0,0.79443,0.00017,19.32375]
[1779452978427,24.74,77350.07,0.0,0.79434,0.00017,19.32851]
[1779452979434,24.74,77349.63,0.0,0.79426,0.00017,19.33293]
[1779452980441,24.74,77349.26,0.0,0.79419,0.00017,19.3367]
[1779452981448,24.74,77349.57,0.0,0.79424,0.00017,19.3342]
[1779452982455,24.75,77350.76,0.0,0.79443,0.00017,19.32361]
[1779452985476,24.75,77351.71,0.0,0.79457,0.00017,19.31596]
[1779452986483,24.75,77350.81,0.0,0.79441,0.00017,19.3246]
[1779452988497,24.75,77351.4,0.0,0.7945,0.00017,19.31987]
[1779452991517,24.75,77351.16,0.0,0.79444,0.00017,19.32312]
[1779452995631,24.75,77351.18,0.0,0.79443,0.00017,19.3236]
[1779452995661,24.75,77351.18,0.0,0.79443,0.00017,19.3236]
[1779452995722,24.75,77351.18,0.0,0.79442,0.00017,19.32427]
[1779452999905,24.76,77351.01,0.0,0.79438,0.00017,19.32683]
[1779452999953,24.76,77351.01,0.0,0.79438,0.00017,19.32683]
[1779453003405,24.76,77350.95,0.0,0.79434,0.00017,19.32865]
[1779453003454,24.76,77350.95,0.0,0.79434,0.00017,19.32865]
[1779453008638,24.76,77350.42,0.0,0.79422,0.00017,19.33538]
[1779453009347,24.76,77350.42,0.0,0.79422,0.00017,19.33538]
[1779453009399,24.76,77350.42,0.0,0.79422,0.00017,19.33538]
[1779453014125,24.76,77350.12,0.0,0.79415,0.00017,19.3394]
[1779453014132,24.76,77350.12,0.0,0.79415,0.00017,19.3394]
[1779453019846,24.77,77350.49,0.0,0.79417,0.00017,19.33802]
[1779453019885,24.77,77350.49,0.0,0.79417,0.00017,19.33802]
[1779453025757,24.77,77349.25,0.0,0.79392,0.00017,19.35162]
[1779453027565,24.77,77349.82,0.0,0.79401,0.00017,19.34667]
[1779453027572,24.77,77349.82,0.0,0.79401,0.00017,19.34667]
[1779453030497,24.78,77349.03,0.0,0.79386,0.00017,19.35482]
[1779453030548,24.78,77349.03,0.0,0.79386,0.00017,19.35482]
[1779453037446,24.78,77347.59,0.0,0.79362,0.00017,19.36542]
[1779453037485,24.78,77347.59,0.0,0.79362,0.00017,19.36542]
[1779453042876,24.78,77344.98,0.0,0.79315,0.00017,19.39121]
[1779453047061,24.78,77345.05,0.0,0.79315,0.00017,19.39097]
[1779453047113,24.78,77345.05,0.0,0.79315,0.00017,19.39097]
[1779453047214,24.78,77340.82,0.0,0.79243,0.00017,19.43014]
[1779453053074,24.78,77342.09,0.0,0.79263,0.00017,19.41926]
[1779453053120,24.78,77342.09,0.0,0.79263,0.00017,19.41926]
[1779453058989,24.79,77341.33,0.0,0.79248,0.00017,19.42729]
[1779453061877,24.79,77341.33,0.0,0.79248,0.00017,19.42729]
[1779453061929,24.79,77341.33,0.0,0.79248,0.00017,19.42729]
[1779453067044,24.79,77339.61,0.0,0.79217,0.00017,19.44422]
[1779453068760,24.79,77338.44,0.0,0.79197,0.00017,19.45505]
[1779453068811,24.79,77338.44,0.0,0.79197,0.00017,19.45505]
[1779453074094,24.79,77339.46,0.0,0.79213,0.00017,19.44641]
[1779453074925,24.79,77339.46,0.0,0.79213,0.00017,19.44641]
[1779453074977,24.79,77339.46,0.0,0.79213,0.00017,19.44641]
[1779453080136,24.79,77341.42,0.0,0.79244,0.00017,19.42932]
[1779453085171,24.79,77341.41,0.0,0.79243,0.00017,19.43014]
[1779453086178,24.79,77344.86,0.0,0.79301,0.00017,19.39868]
[1779453086458,24.79,77344.86,0.0,0.79301,0.00017,19.39868]
[1779453086461,24.79,77344.86,0.0,0.79301,0.00017,19.39868]
[1779453087835,24.79,77342.62,0.0,0.79263,0.00017,19.41911]
[1779453087886,24.79,77342.62,0.0,0.79263,0.00017,19.41911]
[1779453091586,24.79,77344.65,0.0,0.79301,0.00017,19.39658]
[1779453091596,24.79,77344.65,0.0,0.79301,0.00017,19.39658]
[1779453097256,24.79,77345.69,0.0,0.79318,0.00017,19.38727]
[1779453097846,24.79,77345.69,0.0,0.79318,0.00017,19.38727]
[1779453097848,24.79,77345.69,0.0,0.79318,0.00017,19.38727]
[1779453103298,24.79,77347.36,0.0,0.79346,0.00017,19.37205]
[1779453105129,24.79,77347.36,0.0,0.79346,0.00017,19.37205]
[1779453105178,24.79,77347.36,0.0,0.79346,0.00017,19.37205]
[1779453106957,24.79,77349.26,0.0,0.79378,0.00017,19.35468]
[1779453112361,24.8,77352.01,0.0,0.79424,0.00017,19.32989]
[1779453118258,24.8,77351.58,0.0,0.79416,0.00017,19.33401]
[1779453118308,24.8,77351.35,0.0,0.79412,0.00017,19.33616]
[1779453120619,24.8,77351.57,0.0,0.79416,0.00017,19.33419]
[1779453120638,24.8,77351.31,0.0,0.79412,0.00017,19.3366]
[1779453122959,24.8,77351.31,0.0,0.79412,0.00017,19.3366]
[1779453123010,24.8,77351.31,0.0,0.79412,0.00017,19.3366]
[1779453123027,24.8,77351.31,0.0,0.79412,0.00017,19.3366]
[1779453125928,24.8,77351.32,0.0,0.79412,0.00017,19.33658]
[1779453126018,24.8,77351.32,0.0,0.79412,0.00017,19.33658]
[1779453128585,24.8,77353.77,0.0,0.79453,0.00017,19.31421]
[1779453128635,24.8,77353.77,0.0,0.79453,0.00017,19.31421]
[1779453128772,24.8,77353.77,0.0,0.79453,0.00017,19.31421]
[1779453128813,24.8,77357.76,0.0,0.7952,0.00017,19.27761]
[1779453134515,24.8,77360.13,0.0,0.79561,0.00017,19.25551]
[1779453138616,24.8,77360.04,0.0,0.79559,0.00017,19.25616]
[1779453138771,24.8,77360.04,0.0,0.79559,0.00017,19.25616]
[1779453141564,24.8,77352.52,0.0,0.79433,0.00017,19.32517]
[1779453142642,24.8,77352.52,0.0,0.79433,0.00017,19.32517]
[1779453142691,24.8,77352.52,0.0,0.79433,0.00017,19.32517]
[1779453142776,24.8,77352.52,0.0,0.79433,0.00017,19.32517]
[1779453142874,24.8,77349.1,0.0,0.79375,0.00017,19.35658]
[1779453148616,24.8,77348.96,0.0,0.79372,0.00017,19.35794]
[1779453151637,24.8,77342.18,0.0,0.7926,0.00017,19.4162]
[1779453152367,24.8,77342.18,0.0,0.7926,0.00017,19.4162]
[1779453152419,24.8,77342.18,0.0,0.7926,0.00017,19.4162]
[1779453152531,24.8,77342.18,0.0,0.7926,0.00017,19.4162]
[1779453155001,24.8,77342.13,0.0,0.79259,0.00017,19.4166]
[1779453155032,24.8,77342.13,0.0,0.79259,0.00017,19.4166]
[1779453155269,24.8,77342.13,0.0,0.79259,0.00017,19.4166]
[1779453159603,24.8,77342.22,0.0,0.79261,0.00017,19.41577]
[1779453159647,24.8,77342.22,0.0,0.79261,0.00017,19.41577]
[1779453159772,24.8,77342.22,0.0,0.79261,0.00017,19.41577]
[1779453165735,24.8,77341.63,0.0,0.7925,0.00017,19.42145]
[1779453167716,24.8,77341.56,0.0,0.79249,0.00017,19.42214]
[1779453167725,24.8,77341.56,0.0,0.79249,0.00017,19.42214]
[1779453167774,24.8,77341.56,0.0,0.79249,0.00017,19.42214]
[1779453167805,24.8,77341.56,0.0,0.79249,0.00017,19.42214]
[1779453168025,24.8,77341.56,0.0,0.79249,0.00017,19.42214]
[1779453173707,24.8,77339.65,0.0,0.79216,0.00017,19.43994]
[1779453173712,24.8,77339.65,0.0,0.79216,0.00017,19.43994]
[1779453173773,24.8,77339.65,0.0,0.79216,0.00017,19.43994]
[1779453178826,24.8,77339.04,0.0,0.79205,0.00017,19.44576]
[1779453183860,24.8,77339.89,0.0,0.79219,0.00017,19.43808]
[1779453188896,24.8,77339.82,0.0,0.79218,0.00017,19.43872]
[1779453191141,24.8,77339.82,0.0,0.79218,0.00017,19.43872]
[1779453191258,24.8,77339.82,0.0,0.79218,0.00017,19.43872]
[1779453191270,24.8,77339.82,0.0,0.79218,0.00017,19.43872]
[1779453196952,24.8,77339.83,0.0,0.79219,0.00017,19.43844]
[1779453201987,24.8,77337.67,0.0,0.79182,0.00017,19.45809]
[1779453202793,24.8,77337.67,0.0,0.79182,0.00017,19.45809]
[1779453202845,24.8,77337.67,0.0,0.79182,0.00017,19.45809]
[1779453203023,24.8,77337.67,0.0,0.79182,0.00017,19.45809]
[1779453209036,24.8,77337.98,0.0,0.79188,0.00017,19.45477]
[1779453210552,24.8,77337.98,0.0,0.79188,0.00017,19.45477]
[1779453210743,24.8,77337.98,0.0,0.79188,0.00017,19.45477]
[1779453210774,24.8,77337.98,0.0,0.79188,0.00017,19.45477]
[1779453211051,24.8,77343.71,0.0,0.79289,0.00017,19.39822]
[1779453212059,24.8,77348.87,0.0,0.79376,0.00017,19.35087]
[1779453215080,24.8,77354.74,0.0,0.79475,0.00017,19.29714]
[1779453223136,24.8,77354.08,0.0,0.79463,0.00017,19.30406]
[1779453225722,24.8,77354.25,0.0,0.79465,0.00017,19.30263]
[1779453225780,24.8,77354.25,0.0,0.79465,0.00017,19.30263]
[1779453231194,24.8,77351.91,0.0,0.79425,0.00017,19.32445]
[1779453235222,24.8,77363.91,0.0,0.79627,0.00017,19.2144]
[1779453236053,24.8,77363.91,0.0,0.79627,0.00017,19.2144]
[1779453236175,24.8,77363.91,0.0,0.79627,0.00017,19.2144]
[1779453236273,24.8,77363.91,0.0,0.79627,0.00017,19.2144]
[1779453236373,24.8,77373.52,0.0,0.79788,0.00017,19.12585]
[1779453237244,24.8,77373.52,0.0,0.79788,0.00017,19.12585]
[1779453239021,24.8,77374.89,0.0,0.79811,0.00017,19.11351]
[1779453239251,24.8,77380.04,0.0,0.79896,0.00017,19.0661]
[1779453241266,24.8,77384.71,0.0,0.79973,0.00017,19.02338]
[1779453246301,24.8,77384.24,0.0,0.79963,0.00017,19.02903]
[1779453249278,24.8,77383.28,0.0,0.79946,0.00017,19.0384]
[1779453249328,24.8,77383.28,0.0,0.79946,0.00017,19.0384]
[1779453249539,24.8,77383.12,0.0,0.79943,0.00017,19.04012]
[1779453252343,24.81,77389.57,0.0,0.8005,0.00017,18.98091]
[1779453257378,24.81,77390.12,0.0,0.80059,0.00017,18.97564]
[1779453262413,24.8,77390.31,0.0,0.80063,0.00017,18.97356]
[1779453267448,24.8,77391.3,0.0,0.8008,0.00017,18.96401]
[1779453272526,24.8,77391.27,0.0,0.80083,0.00017,18.95993]
[1779453273386,24.8,77391.27,0.0,0.80083,0.00017,18.95993]
[1779453273519,24.8,77392.47,0.0,0.80103,0.00017,18.94873]
[1779453274541,24.8,77391.56,0.0,0.80088,0.00017,18.95709]
[1779453275025,24.8,77391.56,0.0,0.80088,0.00017,18.95709]
[1779453275121,24.8,77387.87,0.0,0.80027,0.00017,18.99119]
[1779453280539,24.8,77388.24,0.0,0.80034,0.00017,18.98722]
[1779453286581,24.8,77385.66,0.0,0.79992,0.00017,19.01074]
[1779453287479,24.8,77385.66,0.0,0.79992,0.00017,19.01074]
[1779453287519,24.8,77385.66,0.0,0.79992,0.00017,19.01074]
[1779453288976,24.8,77384.59,0.0,0.79974,0.00017,19.02051]
[1779453289602,24.8,77379.17,0.0,0.79884,0.00017,19.07047]
[1779453290608,24.8,77374.77,0.0,0.79811,0.00017,19.11104]
[1779453295643,24.8,77375.41,0.0,0.79822,0.00017,19.10463]
[1779453298571,24.8,77376.72,0.0,0.79844,0.00017,19.09237]
[1779453304707,24.8,77375.56,0.0,0.79826,0.00017,19.10263]
[1779453309742,24.8,77375.17,0.0,0.7982,0.00017,19.10597]
[1779453316791,24.8,77374.9,0.0,0.79816,0.00017,19.10811]
[1779453321825,24.8,77374.97,0.0,0.79818,0.00017,19.10724]
[1779453326861,24.8,77373.79,0.0,0.79798,0.00017,19.11795]
[1779453331896,24.8,77374.36,0.0,0.79811,0.00017,19.10855]
[1779453337937,24.8,77374.19,0.0,0.79808,0.00017,19.11001]
[1779453342973,24.8,77373.71,0.0,0.798,0.00017,19.11436]
[1779453344987,24.8,77378.07,0.0,0.79873,0.00017,19.07407]
[1779453350023,24.8,77379.51,0.0,0.79897,0.00017,19.06092]
[1779453354051,24.8,77382.92,0.0,0.79954,0.00017,19.02899]
[1779453361100,24.79,77382.29,0.0,0.79945,0.00017,19.03428]
[1779453366135,24.79,77382.71,0.0,0.79952,0.00017,19.03055]
[1779453371170,24.79,77379.62,0.0,0.799,0.00017,19.05926]
[1779453374191,24.79,77373.68,0.0,0.79801,0.00017,19.11407]
[1779453375198,24.79,77367.84,0.0,0.79703,0.00017,19.16797]
[1779453380232,24.79,77365.96,0.0,0.79672,0.00017,19.18506]
[1779453388289,24.79,77366.17,0.0,0.79676,0.00017,19.18276]
[1779453390309,24.79,77353.73,0.0,0.79466,0.00017,19.29716]
[1779453391315,24.79,77346.77,0.0,0.79351,0.00017,19.35704]
[1779453393332,24.79,77347.61,0.0,0.79365,0.00017,19.34947]
[1779453396354,24.79,77348.52,0.0,0.7938,0.00017,19.34132]
[1779453397361,24.79,77348.12,0.0,0.79374,0.00017,19.34505]
[1779453401389,24.79,77349.14,0.0,0.7939,0.00017,19.33588]
[1779453402396,24.79,77352.52,0.0,0.79448,0.00017,19.30487]
[1779453403403,24.79,77356.02,0.0,0.79507,0.00017,19.27277]
[1779453408438,24.8,77356.08,0.0,0.79507,0.00017,19.27273]
[1779453410452,24.8,77359.7,0.0,0.79568,0.00017,19.23965]
[1779453415487,24.8,77360.38,0.0,0.79578,0.00017,19.23406]
[1779453420522,24.8,77362.27,0.0,0.79608,0.00017,19.21742]
[1779453423543,24.8,77366.27,0.0,0.79675,0.00017,19.18072]
[1779453428578,24.8,77366.55,0.0,0.79679,0.00017,19.17859]
[1779453433613,24.8,77367.68,0.0,0.79697,0.00017,19.1687]
[1779453438648,24.8,77368.8,0.0,0.79715,0.00017,19.159]
[1779453443684,24.8,77369.16,0.0,0.7972,0.00017,19.1563]
[1779453449727,24.8,77369.24,0.0,0.7972,0.00017,19.1564]
[1779453453754,24.81,77365.84,0.0,0.79664,0.00017,19.18435]
[1779453458789,24.81,77368.58,0.0,0.79709,0.00017,19.1598]
[1779453463824,24.81,77368.77,0.0,0.79711,0.00017,19.15894]
[1779453468859,24.81,77370.01,0.0,0.7973,0.00017,19.14841]
[1779453473894,24.81,77369.68,0.0,0.79723,0.00017,19.15239]
[1779453478930,24.81,77370.16,0.0,0.79729,0.00017,19.14898]
[1779453483965,24.82,77369.54,0.0,0.79717,0.00017,19.15563]
[1779453489000,24.82,77369.77,0.0,0.79719,0.00017,19.15447]
[1779453496049,24.82,77369.87,0.0,0.79718,0.00017,19.15491]
[1779453501083,24.82,77369.99,0.0,0.79719,0.00017,19.15453]
[1779453506119,24.82,77372.54,0.0,0.79761,0.00017,19.1317]
[1779453507127,24.82,77377.35,0.0,0.79841,0.00017,19.0875]
[1779453512162,24.83,77379.68,0.0,0.79881,0.00017,19.06317]
[1779453517196,24.83,77379.31,0.0,0.79872,0.00017,19.0677]
[1779453522235,24.83,77379.85,0.0,0.7988,0.00017,19.0638]
[1779453527270,24.83,77379.41,0.0,0.7987,0.00017,19.06889]
[1779453532305,24.83,77378.42,0.0,0.79852,0.00017,19.079]
[1779453538347,24.84,77378.26,0.0,0.79848,0.00017,19.08157]
[1779453543382,24.84,77379.37,0.0,0.79865,0.00017,19.07221]
[1779453548417,24.84,77378.95,0.0,0.79856,0.00017,19.07701]
[1779453553452,24.84,77379.2,0.0,0.79858,0.00017,19.07559]
[1779453558488,24.84,77379.54,0.0,0.79863,0.00017,19.07334]
[1779453563524,24.84,77383.17,0.0,0.79922,0.00017,19.04075]
[1779453568559,24.85,77379.4,0.0,0.79857,0.00017,19.07654]
[1779453573594,24.85,77378.87,0.0,0.7985,0.00017,19.07824]
[1779453578629,24.85,77375.72,0.0,0.79796,0.00017,19.10803]
[1779453583664,24.85,77376.18,0.0,0.79802,0.00017,19.10443]
[1779453588698,24.85,77376.71,0.0,0.7981,0.00017,19.10006]
[1779453595748,24.85,77377.12,0.0,0.79817,0.00017,19.09643]
[1779453600783,24.85,77375.68,0.0,0.79792,0.00017,19.10981]
[1779453605820,24.85,77376.44,0.0,0.79805,0.00017,19.10288]
[1779453609848,24.85,77380.7,0.0,0.79876,0.00017,19.06375]
[1779453614883,24.85,77378.6,0.0,0.7984,0.00017,19.08343]
[1779453619918,24.85,77375.93,0.0,0.79795,0.00017,19.10818]
[1779453624953,24.85,77375.57,0.0,0.79789,0.00017,19.11154]
[1779453629988,24.85,77375.96,0.0,0.79796,0.00017,19.10802]
[1779453635025,24.85,77376.14,0.0,0.79802,0.00017,19.10232]
[1779453642074,24.85,77374.27,0.0,0.79771,0.00017,19.11938]
[1779453644093,24.85,77367.33,0.0,0.79655,0.00017,19.18312]
[1779453645099,24.85,77362.64,0.0,0.79576,0.00017,19.22609]
[1779453650134,24.85,77360.33,0.0,0.79538,0.00017,19.24677]
[1779453655168,24.85,77357.89,0.0,0.79497,0.00017,19.26894]
[1779453657183,24.85,77361.58,0.0,0.7956,0.00017,19.23502]
[1779453662218,24.85,77361.32,0.0,0.79555,0.00017,19.23746]
[1779453667253,24.85,77360.58,0.0,0.79543,0.00017,19.24408]
[1779453674303,24.85,77360.97,0.0,0.79551,0.00017,19.23985]
[1779453676317,24.85,77365.29,0.0,0.79623,0.00017,19.20023]
[1779453681352,24.85,77364.92,0.0,0.79617,0.00017,19.20383]
[1779453686391,24.85,77365.62,0.0,0.79628,0.00017,19.1976]
[1779453688405,24.85,77369.36,0.0,0.79691,0.00017,19.16335]
[1779453693439,24.85,77369.0,0.0,0.79687,0.00017,19.16314]
[1779453698475,24.85,77372.17,0.0,0.7974,0.00017,19.13392]
[1779453703511,24.85,77372.44,0.0,0.79744,0.00017,19.13138]
[1779453708546,24.85,77373.44,0.0,0.79761,0.00017,19.12208]
[1779453713581,24.85,77373.63,0.0,0.79765,0.00017,19.12024]
[1779453717609,24.85,77369.86,0.0,0.79702,0.00017,19.15482]
[1779453722645,24.85,77370.05,0.0,0.79705,0.00017,19.15323]
[1779453727680,24.85,77367.77,0.0,0.79666,0.00017,19.17433]
[1779453732715,24.85,77368.24,0.0,0.79674,0.00017,19.17008]
[1779453737750,24.85,77368.62,0.0,0.79681,0.00017,19.1662]
[1779453740771,24.85,77368.55,0.0,0.7968,0.00017,19.16663]
[1779453742785,24.85,77368.57,0.0,0.79681,0.00017,19.1663]
[1779453747820,24.85,77368.9,0.0,0.79687,0.00017,19.16292]
[1779453752854,24.85,77368.09,0.0,0.79677,0.00017,19.16612]
[1779453762925,24.85,77369.18,0.0,0.79694,0.00017,19.15658]
[1779453767960,24.85,77367.34,0.0,0.79662,0.00017,19.1742]
[1779453772995,24.85,77367.27,0.0,0.79659,0.00017,19.17572]
[1779453778031,24.85,77363.99,0.0,0.79603,0.00017,19.20657]
[1779453783068,24.86,77354.57,0.0,0.79443,0.00017,19.29357]
[1779453784074,24.86,77350.12,0.0,0.79368,0.00017,19.33432]
[1779453789109,24.86,77349.67,0.0,0.7936,0.00017,19.33838]
[1779453790116,24.86,77347.89,0.0,0.7933,0.00017,19.35481]
[1779453792130,24.86,77346.79,0.0,0.79311,0.00017,19.3651]
[1779453793137,24.86,77345.88,0.0,0.79295,0.00017,19.37352]
[1779453795151,24.86,77345.15,0.0,0.79283,0.00017,19.38037]
[1779453796158,24.86,77343.7,0.0,0.79258,0.00017,19.3937]
[1779453799179,24.86,77341.52,0.0,0.7922,0.00017,19.41381]
[1779453801193,24.86,77336.38,0.0,0.79133,0.00017,19.46091]
[1779453802200,24.86,77331.41,0.0,0.79048,0.00017,19.5063]
[1779453804214,24.86,77329.34,0.0,0.79012,0.00017,19.52527]
[1779453809249,24.86,77329.06,0.0,0.79007,0.00017,19.52807]
[1779453810147,24.86,77329.06,0.0,0.79007,0.00017,19.52807]
[1779453810181,24.86,77329.06,0.0,0.79007,0.00017,19.52807]
[1779453810269,24.86,77329.06,0.0,0.79007,0.00017,19.52807]
[1779453810370,24.86,77328.5,0.0,0.78997,0.00017,19.53323]
[1779453813277,24.86,77331.62,0.0,0.79053,0.00017,19.50106]
[1779453816298,24.86,77329.4,0.0,0.79014,0.00017,19.52159]
[1779453819737,24.86,77327.64,0.0,0.78984,0.00017,19.53787]
[1779453820508,24.86,77326.29,0.0,0.7896,0.00017,19.55022]
[1779453826368,24.86,77327.08,0.0,0.78973,0.00017,19.54367]
[1779453830396,24.86,77331.87,0.0,0.79054,0.00017,19.50068]
[1779453831403,24.86,77332.72,0.0,0.79068,0.00017,19.49308]
[1779453835431,24.86,77333.83,0.0,0.79086,0.00017,19.48352]
[1779453840466,24.87,77333.88,0.0,0.79085,0.00017,19.48377]
[1779453841473,24.87,77335.77,0.0,0.79118,0.00017,19.46656]
[1779453842480,24.87,77338.77,0.0,0.79169,0.00017,19.43924]
[1779453843487,24.87,77340.01,0.0,0.7919,0.00017,19.42798]
[1779453846508,24.87,77341.12,0.0,0.79208,0.00017,19.41804]
[1779453851543,24.87,77340.92,0.0,0.79204,0.00017,19.42018]
[1779453854563,24.87,77342.55,0.0,0.79232,0.00017,19.40537]
[1779453856578,24.87,77343.84,0.0,0.79254,0.00017,19.39367]
[1779453861613,24.87,77343.79,0.0,0.79252,0.00017,19.3944]
[1779453862620,24.87,77345.07,0.0,0.79274,0.00017,19.38277]
[1779453864634,24.87,77346.07,0.0,0.79291,0.00017,19.37376]
[1779453866648,24.87,77346.77,0.0,0.79302,0.00017,19.36751]
[1779453867655,24.87,77345.51,0.0,0.79281,0.00017,19.37909]
[1779453874708,24.87,77346.55,0.0,0.793,0.00017,19.36605]
[1779453875715,24.87,77346.01,0.0,0.79291,0.00017,19.37105]
[1779453880750,24.87,77347.98,0.0,0.79324,0.00017,19.35335]
[1779453888806,24.87,77347.97,0.0,0.79323,0.00017,19.35401]
[1779453889813,24.87,77348.92,0.0,0.79339,0.00017,19.34539]
[1779453890820,24.87,77351.34,0.0,0.7938,0.00017,19.32334]
[1779453892834,24.87,77350.94,0.0,0.79372,0.00017,19.32718]
[1779453893841,24.87,77351.46,0.0,0.79381,0.00017,19.32252]
[1779453894848,24.87,77350.81,0.0,0.7937,0.00017,19.32855]
[1779453899883,24.87,77350.69,0.0,0.79367,0.00017,19.33007]
[1779453904917,24.87,77351.56,0.0,0.79381,0.00017,19.32248]
[1779453905925,24.87,77353.27,0.0,0.7941,0.00017,19.30692]
[1779453906932,24.87,77355.46,0.0,0.79447,0.00017,19.28698]
[1779453911967,24.88,77358.55,0.0,0.79498,0.00017,19.25946]
[1779453917535,24.88,77358.22,0.0,0.79491,0.00017,19.26282]
[1779453923046,24.88,77358.02,0.0,0.79487,0.00017,19.26506]
[1779453928084,24.88,77357.34,0.0,0.79475,0.00017,19.27163]
[1779453930097,24.88,77360.86,0.0,0.79534,0.00017,19.23952]
[1779453935132,24.88,77361.78,0.0,0.79552,0.00017,19.22766]
[1779453940167,24.88,77363.96,0.0,0.79586,0.00017,19.20881]
[1779453941174,24.88,77369.4,0.0,0.79677,0.00017,19.15929]
[1779453943187,24.88,77372.93,0.0,0.79735,0.00017,19.1272]
[1779453948223,24.88,77373.12,0.0,0.79737,0.00017,19.12644]
[1779453953258,24.89,77373.28,0.0,0.79738,0.00017,19.12591]
[1779453959300,24.89,77372.73,0.0,0.79727,0.00017,19.13206]
[1779453963331,24.89,77377.05,0.0,0.79798,0.00017,19.09282]
[1779453969373,24.89,77380.47,0.0,0.79855,0.00017,19.06146]
[1779453974408,24.89,77378.94,0.0,0.79829,0.00017,19.0756]
[1779453978436,24.89,77375.21,0.0,0.79767,0.00017,19.10979]
[1779453984478,24.89,77374.98,0.0,0.79764,0.00017,19.11168]
[1779453989513,24.89,77372.33,0.0,0.7972,0.00017,19.13582]
[1779453993542,24.89,77368.4,0.0,0.79657,0.00017,19.16763]
[1779453998576,24.89,77366.99,0.0,0.79634,0.00017,19.18009]
[1779454003610,24.89,77366.99,0.0,0.79635,0.00017,19.17958]
[1779454008646,24.89,77367.36,0.0,0.79643,0.00017,19.17564]
[1779454013680,24.88,77367.62,0.0,0.79648,0.00017,19.17279]
[1779454018716,24.88,77367.59,0.0,0.79648,0.00017,19.17278]
[1779454023751,24.88,77368.67,0.0,0.79666,0.00017,19.16262]
[1779454025765,24.88,77372.28,0.0,0.79727,0.00017,19.12936]
[1779454030800,24.88,77374.51,0.0,0.79764,0.00017,19.10881]
[1779454035835,24.88,77374.57,0.0,0.79765,0.00017,19.10821]
[1779454041877,24.88,77375.07,0.0,0.79773,0.00017,19.10406]
[1779454043891,24.88,77379.48,0.0,0.79846,0.00017,19.06365]
[1779454048926,24.88,77378.68,0.0,0.79832,0.00017,19.07155]
[1779454053961,24.89,77379.33,0.0,0.79845,0.00017,19.06206]
[1779454057989,24.89,77384.45,0.0,0.7993,0.00017,19.01498]
[1779454063025,24.89,77386.53,0.0,0.79964,0.00017,18.99596]
[1779454068061,24.89,77386.61,0.0,0.79966,0.00017,18.99534]
[1779454073096,24.89,77386.14,0.0,0.79958,0.00017,18.99974]
[1779454078131,24.89,77386.59,0.0,0.79965,0.00017,18.9956]
[1779454083166,24.89,77385.93,0.0,0.79954,0.00017,19.00169]
[1779454088201,24.89,77385.7,0.0,0.7995,0.00017,19.00374]
[1779454093236,24.89,77385.56,0.0,0.79948,0.00017,19.00493]
[1779454098271,24.89,77383.82,0.0,0.79919,0.00017,19.02084]
[1779454103306,24.89,77385.71,0.0,0.79951,0.00017,19.00324]
[1779454105320,24.88,77390.05,0.0,0.80024,0.00017,18.96281]
[1779454110355,24.88,77388.95,0.0,0.80007,0.00017,18.97219]
[1779454115390,24.88,77389.44,0.0,0.8002,0.00017,18.96288]
[1779454120425,24.88,77389.2,0.0,0.80017,0.00017,18.96427]
[1779454125459,24.88,77389.79,0.0,0.80028,0.00017,18.958]
[1779454130496,24.88,77389.8,0.0,0.8003,0.00017,18.9571]
[1779454135530,24.88,77389.83,0.0,0.80032,0.00017,18.95603]
[1779454140566,24.87,77389.78,0.0,0.80032,0.00017,18.95576]
[1779454145932,24.87,77389.51,0.0,0.80028,0.00017,18.95784]
[1779454153657,24.87,77390.84,0.0,0.80053,0.00017,18.94432]
[1779454158692,24.87,77393.14,0.0,0.80092,0.00017,18.92251]
[1779454163727,24.87,77393.91,0.0,0.80105,0.00017,18.91493]
[1779454168761,24.87,77394.51,0.0,0.80115,0.00017,18.90948]
[1779454176818,24.87,77393.77,0.0,0.80105,0.00017,18.91267]
[1779454181853,24.87,77393.91,0.0,0.80107,0.00017,18.91177]
[1779454186888,24.87,77394.33,0.0,0.80113,0.00017,18.90827]
[1779454191926,24.87,77394.89,0.0,0.80122,0.00017,18.9035]
[1779454196963,24.87,77397.77,0.0,0.8017,0.00017,18.87652]
[1779454201997,24.87,77398.23,0.0,0.80178,0.00017,18.87207]
[1779454208040,24.87,77398.92,0.0,0.80189,0.00017,18.86549]
[1779454213076,24.87,77395.95,0.0,0.80141,0.00017,18.8928]
[1779454219118,24.87,77395.88,0.0,0.8014,0.00017,18.89315]
[1779454230194,24.87,77396.09,0.0,0.80144,0.00017,18.89078]
[1779454235229,24.87,77396.19,0.0,0.80149,0.00017,18.88572]
[1779454245300,24.87,77396.19,0.0,0.80149,0.00017,18.88545]
[1779454249328,24.87,77392.94,0.0,0.80096,0.00017,18.9154]
[1779454254363,24.87,77395.31,0.0,0.80135,0.00017,18.89334]
[1779454259398,24.87,77396.73,0.0,0.80159,0.00017,18.88009]
[1779454264433,24.87,77397.05,0.0,0.80164,0.00017,18.87714]
[1779454269469,24.87,77396.95,0.0,0.80163,0.00017,18.87805]
[1779454274504,24.87,77400.3,0.0,0.80218,0.00017,18.84702]
[1779454275511,24.87,77403.64,0.0,0.80273,0.00016,18.81612]
[1779454282560,24.87,77402.62,0.0,0.80256,0.00016,18.82593]
[1779454287595,24.87,77402.4,0.0,0.80252,0.00016,18.82817]
[1779454292630,24.87,77402.57,0.0,0.80257,0.00016,18.82272]
[1779454297665,24.87,77403.8,0.0,0.80277,0.00016,18.81143]
[1779454302700,24.87,77408.41,0.0,0.80353,0.00016,18.76879]
[1779454303707,24.87,77411.74,0.0,0.80408,0.00016,18.73789]
[1779454306501,24.87,77412.93,0.0,0.80427,0.00016,18.72695]
[1779454309020,24.87,77414.78,0.0,0.80457,0.00016,18.71019]
[1779454309121,24.87,77417.43,0.0,0.805,0.00016,18.68573]
[1779454314784,24.87,77420.84,0.0,0.80553,0.00016,18.65527]
[1779454317101,24.87,77420.91,0.0,0.80554,0.00016,18.65485]
[1779454317145,24.87,77420.91,0.0,0.80554,0.00016,18.65485]
[1779454317275,24.87,77420.91,0.0,0.80554,0.00016,18.65485]
[1779454317364,24.87,77421.22,0.0,0.80559,0.00016,18.65219]
[1779454322843,24.88,77424.09,0.0,0.80603,0.00016,18.62713]
[1779454325520,24.88,77425.8,0.0,0.80631,0.00016,18.61129]
[1779454325601,24.88,77427.48,0.0,0.80658,0.00016,18.59574]
[1779454325769,24.88,77427.48,0.0,0.80658,0.00016,18.59574]
[1779454325864,24.88,77427.51,0.0,0.80658,0.00016,18.59557]
[1779454330899,24.88,77427.72,0.0,0.80661,0.00016,18.59412]
[1779454335934,24.88,77428.67,0.0,0.80675,0.00016,18.58576]
[1779454340258,24.88,77429.25,0.0,0.80684,0.00016,18.58057]
[1779454340270,24.88,77429.25,0.0,0.80684,0.00016,18.58057]
[1779454340298,24.88,77429.25,0.0,0.80684,0.00016,18.58057]
[1779454340359,24.88,77429.67,0.0,0.80691,0.00016,18.57674]
[1779454342687,24.88,77433.01,0.0,0.80745,0.00016,18.54566]
[1779454342769,24.88,77433.01,0.0,0.80745,0.00016,18.54566]
[1779454342983,24.88,77433.9,0.0,0.8076,0.00016,18.53734]
[1779454348018,24.88,77435.25,0.0,0.80782,0.00016,18.52461]
[1779454348723,24.88,77435.25,0.0,0.80782,0.00016,18.52461]
[1779454348769,24.88,77435.25,0.0,0.80782,0.00016,18.52461]
[1779454348775,24.88,77435.25,0.0,0.80782,0.00016,18.52461]
[1779454349025,24.88,77435.52,0.0,0.80786,0.00016,18.52209]
[1779454355067,24.88,77435.56,0.0,0.8079,0.00016,18.5177]
[1779454357651,24.88,77435.65,0.0,0.80791,0.00016,18.51687]
[1779454357768,24.88,77435.65,0.0,0.80791,0.00016,18.51687]
[1779454358088,24.88,77435.86,0.0,0.80795,0.00016,18.51493]
[1779454364130,24.88,77435.97,0.0,0.80796,0.00016,18.51401]
[1779454368646,24.88,77435.37,0.0,0.80786,0.00016,18.51969]
[1779454368699,24.88,77435.37,0.0,0.80786,0.00016,18.51969]
[1779454368770,24.88,77435.37,0.0,0.80786,0.00016,18.51969]
[1779454369167,24.88,77435.49,0.0,0.80788,0.00016,18.51859]
[1779454374201,24.88,77433.23,0.0,0.80752,0.00016,18.53974]
[1779454377881,24.88,77433.18,0.0,0.80751,0.00016,18.54021]
[1779454377933,24.88,77433.18,0.0,0.80751,0.00016,18.54021]
[1779454378020,24.88,77433.18,0.0,0.80751,0.00016,18.54021]
[1779454378229,24.88,77433.32,0.0,0.80753,0.00016,18.53891]
[1779454385277,24.88,77435.53,0.0,0.80789,0.00016,18.51841]
[1779454391328,24.88,77437.17,0.0,0.80815,0.00016,18.50341]
[1779454393042,24.88,77437.57,0.0,0.80821,0.00016,18.49974]
[1779454393094,24.88,77437.57,0.0,0.80821,0.00016,18.49974]
[1779454393270,24.88,77437.57,0.0,0.80821,0.00016,18.49974]
[1779454393370,24.88,77437.57,0.0,0.80821,0.00016,18.49976]
[1779454398373,24.88,77439.28,0.0,0.80849,0.00016,18.48396]
[1779454401838,24.88,77440.14,0.0,0.80862,0.00016,18.47606]
[1779454401873,24.88,77440.14,0.0,0.80862,0.00016,18.47606]
[1779454402021,24.88,77440.14,0.0,0.80862,0.00016,18.47606]
[1779454402399,24.88,77439.86,0.0,0.80858,0.00016,18.47871]
[1779454407435,24.88,77440.14,0.0,0.80862,0.00016,18.47628]
[1779454411921,24.88,77439.16,0.0,0.80849,0.00016,18.48154]
[1779454411973,24.88,77439.16,0.0,0.80849,0.00016,18.48154]
[1779454412023,24.88,77439.16,0.0,0.80849,0.00016,18.48154]
[1779454412470,24.88,77439.23,0.0,0.8085,0.00016,18.4809]
[1779454417505,24.88,77439.88,0.0,0.8086,0.00016,18.47497]
[1779454422119,24.88,77439.72,0.0,0.80857,0.00016,18.47657]
[1779454422128,24.88,77439.72,0.0,0.80857,0.00016,18.47657]
[1779454422273,24.88,77439.72,0.0,0.80857,0.00016,18.47657]
[1779454422539,24.88,77439.05,0.0,0.80846,0.00016,18.48284]
[1779454427575,24.88,77439.41,0.0,0.80852,0.00016,18.47958]
[1779454429805,24.88,77439.48,0.0,0.80853,0.00016,18.47897]
[1779454429855,24.88,77439.48,0.0,0.80853,0.00016,18.47897]
[1779454430028,24.88,77439.48,0.0,0.80853,0.00016,18.47897]
[1779454430596,24.88,77440.41,0.0,0.80868,0.00016,18.47032]
[1779454434737,24.88,77439.84,0.0,0.80859,0.00016,18.47572]
[1779454434751,24.88,77439.84,0.0,0.80859,0.00016,18.47572]
[1779454434773,24.88,77439.84,0.0,0.80859,0.00016,18.47572]
[1779454435631,24.88,77440.22,0.0,0.80865,0.00016,18.4722]
[1779454441673,24.88,77439.24,0.0,0.80849,0.00016,18.48145]
[1779454443205,24.88,77439.24,0.0,0.80849,0.00016,18.48145]
[1779454443269,24.88,77439.24,0.0,0.80849,0.00016,18.48145]
[1779454443352,24.88,77444.07,0.0,0.80927,0.00016,18.43641]
[1779454444315,24.88,77444.07,0.0,0.80927,0.00016,18.43641]
[1779454444368,24.88,77444.07,0.0,0.80927,0.00016,18.43641]
[1779454444521,24.88,77444.07,0.0,0.80927,0.00016,18.43641]
[1779454444705,24.88,77452.54,0.0,0.81063,0.00016,18.35724]
[1779454448591,24.88,77451.85,0.0,0.81052,0.00016,18.36375]
[1779454448643,24.88,77451.85,0.0,0.81052,0.00016,18.36375]
[1779454448619,24.88,77451.85,0.0,0.81052,0.00016,18.36377]
[1779454448769,24.88,77451.85,0.0,0.81052,0.00016,18.36377]
[1779454448869,24.88,77451.73,0.0,0.8105,0.00016,18.36492]
[1779454454174,24.88,77447.27,0.0,0.80978,0.00016,18.40662]
[1779454454221,24.88,77447.27,0.0,0.80978,0.00016,18.40662]
[1779454454270,24.88,77447.27,0.0,0.80978,0.00016,18.40662]
[1779454454275,24.88,77450.97,0.0,0.81038,0.00016,18.37203]
[1779454459361,24.88,77450.63,0.0,0.81032,0.00016,18.37517]
[1779454464383,24.88,77450.21,0.0,0.81026,0.00016,18.37898]
[1779454464435,24.88,77450.21,0.0,0.81026,0.00016,18.37898]
[1779454464522,24.88,77450.21,0.0,0.81026,0.00016,18.37898]
[1779454464531,24.88,77450.81,0.0,0.81036,0.00016,18.37333]
[1779454470887,24.88,77451.08,0.0,0.81041,0.00016,18.37048]
[1779454472238,24.88,77451.08,0.0,0.81041,0.00016,18.37048]
[1779454472270,24.88,77451.08,0.0,0.81041,0.00016,18.37048]
[1779454472294,24.88,77451.08,0.0,0.81041,0.00016,18.37048]
[1779454472328,24.88,77452.06,0.0,0.81059,0.00016,18.35727]
[1779454476176,24.88,77451.53,0.0,0.81051,0.00016,18.36209]
[1779454476270,24.88,77451.53,0.0,0.81051,0.00016,18.36209]
[1779454476277,24.88,77451.38,0.0,0.81049,0.00016,18.36344]
[1779454481964,24.88,77451.15,0.0,0.81046,0.00016,18.36522]
[1779454487135,24.88,77451.23,0.0,0.81047,0.00016,18.36426]
[1779454487153,24.88,77451.23,0.0,0.81047,0.00016,18.36426]
[1779454487272,24.88,77451.23,0.0,0.81047,0.00016,18.36426]
[1779454487328,24.88,77448.02,0.0,0.80996,0.00016,18.39409]
[1779454493047,24.88,77445.81,0.0,0.80962,0.00016,18.41394]
[1779454496480,24.88,77445.55,0.0,0.80958,0.00016,18.41611]
[1779454496521,24.88,77445.55,0.0,0.80958,0.00016,18.41611]
[1779454496532,24.88,77445.55,0.0,0.80958,0.00016,18.41611]
[1779454496576,24.88,77446.29,0.0,0.8097,0.00016,18.40907]
[1779454496927,24.88,77446.29,0.0,0.8097,0.00016,18.40907]
[1779454497024,24.88,77446.29,0.0,0.8097,0.00016,18.40907]
[1779454497075,24.88,77446.73,0.0,0.80977,0.00016,18.40483]
[1779454502110,24.88,77442.98,0.0,0.80918,0.00016,18.43913]
[1779454507145,24.88,77440.94,0.0,0.80886,0.00016,18.45735]
[1779454510160,24.87,77440.89,0.0,0.80886,0.00016,18.45748]
[1779454510212,24.87,77440.89,0.0,0.80886,0.00016,18.45748]
[1779454510274,24.87,77440.89,0.0,0.80886,0.00016,18.45748]
[1779454510358,24.87,77440.89,0.0,0.80886,0.00016,18.45731]
[1779454512182,24.87,77428.13,0.0,0.8068,0.00016,18.57588]
[1779454513189,24.87,77426.07,0.0,0.80647,0.00016,18.59475]
[1779454514449,24.87,77426.07,0.0,0.80647,0.00016,18.59475]
[1779454514505,24.87,77426.07,0.0,0.80647,0.00016,18.59475]
[1779454514525,24.87,77426.07,0.0,0.80647,0.00016,18.59475]
[1779454514594,24.87,77426.08,0.0,0.80648,0.00016,18.59433]
[1779454516210,24.87,77426.73,0.0,0.80659,0.00016,18.58767]
[1779454520238,24.87,77426.28,0.0,0.80654,0.00016,18.59071]
[1779454522252,24.87,77424.43,0.0,0.80625,0.00016,18.60737]
[1779454523259,24.87,77421.83,0.0,0.80583,0.00016,18.63148]
[1779454523856,24.87,77421.83,0.0,0.80583,0.00016,18.63148]
[1779454523908,24.87,77421.83,0.0,0.80583,0.00016,18.63148]
[1779454524022,24.87,77421.83,0.0,0.80583,0.00016,18.63148]
[1779454524266,24.87,77421.47,0.0,0.80577,0.00016,18.63472]
[1779454531315,24.87,77420.43,0.0,0.80564,0.00016,18.63964]
[1779454535004,24.87,77420.89,0.0,0.80572,0.00016,18.63525]
[1779454535021,24.87,77420.89,0.0,0.80572,0.00016,18.63525]
[1779454535056,24.87,77420.89,0.0,0.80572,0.00016,18.63525]
[1779454535098,24.87,77420.89,0.0,0.80572,0.00016,18.63495]
[1779454539371,24.87,77421.61,0.0,0.80585,0.00016,18.6279]
[1779454540541,24.87,77421.61,0.0,0.80585,0.00016,18.6279]
[1779454540642,24.86,77421.62,0.0,0.80585,0.00016,18.62774]
[1779454540770,24.86,77421.62,0.0,0.80585,0.00016,18.62774]
[1779454543399,24.86,77419.95,0.0,0.80558,0.00016,18.6431]
[1779454546197,24.86,77419.77,0.0,0.80555,0.00016,18.64465]
[1779454546269,24.86,77419.77,0.0,0.80555,0.00016,18.64465]
[1779454546644,24.86,77415.25,0.0,0.80481,0.00016,18.68659]
[1779454547119,24.86,77415.25,0.0,0.80481,0.00016,18.68659]
[1779454547427,24.86,77413.8,0.0,0.80458,0.00016,18.69995]
[1779454548433,24.86,77412.35,0.0,0.80434,0.00016,18.71329]
[1779454549024,24.86,77412.35,0.0,0.80434,0.00016,18.71329]
[1779454549441,24.86,77412.36,0.0,0.80435,0.00016,18.71307]
[1779454550447,24.86,77409.05,0.0,0.8038,0.00016,18.7438]
[1779454555484,24.86,77409.28,0.0,0.80384,0.00016,18.74154]
[1779454556498,24.86,77408.15,0.0,0.80366,0.00016,18.75201]
[1779454557503,24.86,77399.97,0.0,0.80231,0.00017,18.82779]
[1779454558513,24.86,77389.4,0.0,0.80056,0.00017,18.92556]
[1779454559522,24.86,77382.88,0.0,0.79948,0.00017,18.9856]
[1779454562984,24.86,77382.59,0.0,0.79944,0.00017,18.98796]
[1779454563024,24.86,77382.59,0.0,0.79944,0.00017,18.98796]
[1779454563564,24.86,77382.59,0.0,0.79944,0.00017,18.98796]
[1779454563568,24.86,77382.61,0.0,0.79944,0.00017,18.98767]
[1779454563966,24.86,77382.61,0.0,0.79944,0.00017,18.98767]
[1779454564555,24.86,77376.96,0.0,0.7985,0.00017,19.03965]
[1779454569590,24.86,77377.19,0.0,0.79855,0.00017,19.03674]
[1779454570596,24.86,77380.23,0.0,0.79906,0.00017,19.00855]
[1779454571604,24.86,77382.18,0.0,0.79939,0.00017,18.99042]
[1779454573306,24.86,77381.02,0.0,0.7992,0.00017,19.00101]
[1779454573358,24.86,77381.02,0.0,0.7992,0.00017,19.00101]
[1779454573522,24.86,77381.02,0.0,0.7992,0.00017,19.00101]
[1779454573617,24.86,77379.46,0.0,0.79894,0.00017,19.01527]
[1779454579659,24.86,77379.47,0.0,0.79896,0.00017,19.01436]
[1779454584195,24.86,77379.51,0.0,0.79897,0.00017,19.01344]
[1779454584222,24.86,77379.51,0.0,0.79897,0.00017,19.01344]
[1779454584694,24.86,77378.7,0.0,0.79884,0.00017,19.02077]
[1779454585046,24.86,77378.7,0.0,0.79884,0.00017,19.02077]
[1779454590737,24.85,77380.02,0.0,0.79908,0.00017,19.00776]
[1779454595773,24.85,77380.11,0.0,0.79913,0.00017,19.00223]
[1779454596695,24.85,77380.11,0.0,0.79913,0.00017,19.00223]
[1779454596746,24.85,77380.11,0.0,0.79913,0.00017,19.00223]
[1779454596769,24.85,77380.11,0.0,0.79913,0.00017,19.00223]
[1779454596780,24.85,77379.16,0.0,0.79898,0.00017,19.01085]
[1779454604836,24.85,77379.16,0.0,0.799,0.00017,19.00941]
[1779454607856,24.85,77377.68,0.0,0.79877,0.00017,19.02245]
[1779454608864,24.85,77375.79,0.0,0.79845,0.00017,19.03987]
[1779454614541,24.85,77376.85,0.0,0.79863,0.00017,19.02999]
[1779454614576,24.85,77376.85,0.0,0.79863,0.00017,19.02999]
[1779454614669,24.85,77376.81,0.0,0.79862,0.00017,19.03032]
[1779454615036,24.85,77376.81,0.0,0.79862,0.00017,19.03032]
[1779454615133,24.85,77379.57,0.0,0.79908,0.00017,19.00488]
[1779454619941,24.85,77381.22,0.0,0.79936,0.00017,18.98954]
[1779454621958,24.85,77384.81,0.0,0.79996,0.00017,18.95634]
[1779454623137,24.85,77391.16,0.0,0.80102,0.00017,18.89763]
[1779454629004,24.85,77391.02,0.0,0.80098,0.00017,18.89939]
[1779454634040,24.85,77392.71,0.0,0.80126,0.00017,18.88384]
[1779454636055,24.85,77394.36,0.0,0.80154,0.00017,18.86848]
[1779454638069,24.85,77395.62,0.0,0.80175,0.00017,18.85676]
[1779454641090,24.85,77397.62,0.0,0.80208,0.00017,18.83822]
[1779454648139,24.85,77397.25,0.0,0.80202,0.00017,18.84169]
[1779454650153,24.85,77402.27,0.0,0.80285,0.00016,18.79518]
[1779454652166,24.85,77403.27,0.0,0.80304,0.00016,18.78207]
[1779454656195,24.85,77401.06,0.0,0.80267,0.00017,18.80286]
[1779454657202,24.85,77402.47,0.0,0.8029,0.00016,18.78984]
[1779454659216,24.85,77406.21,0.0,0.80351,0.00016,18.75529]
[1779454660223,24.85,77407.69,0.0,0.80375,0.00016,18.74167]
[1779454661230,24.85,77408.81,0.0,0.80394,0.00016,18.7314]
[1779454662237,24.85,77409.68,0.0,0.80408,0.00016,18.72347]
[1779454663244,24.85,77408.34,0.0,0.80385,0.00016,18.73608]
[1779454669286,24.85,77408.44,0.0,0.80385,0.00016,18.73612]
[1779454675328,24.85,77407.74,0.0,0.80374,0.00016,18.74229]
[1779454677342,24.85,77406.78,0.0,0.80359,0.00016,18.75113]
[1779454684391,24.85,77409.79,0.0,0.80408,0.00016,18.723]
[1779454687412,24.85,77410.77,0.0,0.80425,0.00016,18.71393]
[1779454692447,24.85,77409.35,0.0,0.80401,0.00016,18.72719]
[1779454698490,24.85,77409.56,0.0,0.80404,0.00016,18.72528]
[1779454699497,24.85,77408.63,0.0,0.80389,0.00016,18.73393]
[1779454700504,24.85,77406.51,0.0,0.80354,0.00016,18.75361]
[1779454704532,24.85,77404.28,0.0,0.80318,0.00016,18.77424]
[1779454705539,24.85,77402.64,0.0,0.80291,0.00016,18.78942]
[1779454711583,24.85,77402.39,0.0,0.8029,0.00016,18.7875]
[1779454716618,24.85,77401.87,0.0,0.80281,0.00016,18.7922]
[1779454721654,24.85,77401.05,0.0,0.80268,0.00017,18.79971]
[1779454726688,24.85,77401.34,0.0,0.80273,0.00017,18.79697]
[1779454733737,24.85,77401.65,0.0,0.80278,0.00017,18.79414]
[1779454735751,24.85,77399.84,0.0,0.80248,0.00017,18.81095]
[1779454739778,24.85,77401.01,0.0,0.80267,0.00017,18.80012]
[1779454740787,24.85,77404.64,0.0,0.80327,0.00016,18.76648]
[1779454744816,24.85,77405.61,0.0,0.80343,0.00016,18.75776]
[1779454745823,24.85,77407.82,0.0,0.80379,0.00016,18.7373]
[1779454750858,24.85,77407.0,0.0,0.80365,0.00016,18.74524]
[1779454751865,24.85,77406.02,0.0,0.80349,0.00016,18.75439]
[1779454757907,24.85,77405.94,0.0,0.80347,0.00016,18.75542]
[1779454758914,24.85,77408.05,0.0,0.80381,0.00016,18.73588]
[1779454759921,24.85,77412.78,0.0,0.80459,0.00016,18.69203]
[1779454762942,24.85,77414.51,0.0,0.80487,0.00016,18.67632]
[1779454767976,24.86,77414.73,0.0,0.80489,0.00016,18.67493]
[1779454770998,24.86,77412.27,0.0,0.80447,0.00016,18.69873]
[1779454776035,24.86,77412.22,0.0,0.80448,0.00016,18.69593]
[1779454782077,24.86,77412.62,0.0,0.80454,0.00016,18.6925]
[1779454784091,24.86,77413.87,0.0,0.80474,0.00016,18.68122]
[1779454789126,24.86,77414.49,0.0,0.80482,0.00016,18.67688]
[1779454794174,24.87,77419.56,0.0,0.80562,0.00016,18.63118]
[1779454795156,24.87,77419.56,0.0,0.80562,0.00016,18.63118]
[1779454795399,24.87,77419.56,0.0,0.80562,0.00016,18.63118]
[1779454795496,24.87,77442.12,0.0,0.80929,0.00016,18.4209]
[1779454797186,24.87,77444.87,0.0,0.80974,0.00016,18.39507]
[1779454798061,24.87,77444.87,0.0,0.80974,0.00016,18.39507]
[1779454800026,24.86,77445.58,0.0,0.80985,0.00016,18.38839]
[1779454800031,24.86,77445.58,0.0,0.80985,0.00016,18.38839]
[1779454800091,24.86,77448.23,0.0,0.81028,0.00016,18.36359]
[1779454800474,24.86,77448.23,0.0,0.81028,0.00016,18.36359]
[1779454800522,24.86,77448.23,0.0,0.81028,0.00016,18.36359]
[1779454801216,24.86,77454.81,0.0,0.81134,0.00016,18.30203]
[1779454806251,24.87,77455.28,0.0,0.81141,0.00016,18.29795]
[1779454808510,24.87,77455.38,0.0,0.81142,0.00016,18.29701]
[1779454808521,24.87,77455.38,0.0,0.81142,0.00016,18.29701]
[1779454809661,24.87,77455.33,0.0,0.81142,0.00016,18.29743]
[1779454811516,24.87,77455.55,0.0,0.81145,0.00016,18.29535]
[1779454811561,24.87,77455.55,0.0,0.81145,0.00016,18.29535]
[1779454811773,24.87,77455.55,0.0,0.81145,0.00016,18.29535]
[1779454812018,24.87,77455.55,0.0,0.81145,0.00016,18.29535]
[1779454811870,24.87,77455.88,0.0,0.81151,0.00016,18.2922]
[1779454817158,24.86,77452.58,0.0,0.81098,0.00016,18.32296]
[1779454817210,24.86,77452.58,0.0,0.81098,0.00016,18.32296]
[1779454817274,24.86,77452.58,0.0,0.81098,0.00016,18.32296]
[1779454820820,24.86,77452.57,0.0,0.81098,0.00016,18.32282]
[1779454820877,24.86,77452.57,0.0,0.81098,0.00016,18.32282]
[1779454820959,24.86,77452.57,0.0,0.81098,0.00016,18.32282]
[1779454821029,24.86,77452.57,0.0,0.81098,0.00016,18.32282]
[1779454820978,24.86,77452.69,0.0,0.811,0.00016,18.32143]
[1779454822524,24.86,77451.43,0.0,0.8108,0.00016,18.33312]
[1779454822546,24.86,77451.43,0.0,0.8108,0.00016,18.33312]
[1779454822772,24.86,77451.43,0.0,0.8108,0.00016,18.33312]
[1779454824378,24.86,77441.21,0.0,0.80916,0.00016,18.42816]
[1779454827056,24.86,77439.38,0.0,0.80887,0.00016,18.44501]
[1779454827108,24.86,77442.82,0.0,0.80943,0.00016,18.41264]
[1779454827274,24.86,77442.82,0.0,0.80943,0.00016,18.41264]
[1779454829134,24.86,77447.32,0.0,0.81016,0.00016,18.37048]
[1779454829185,24.86,77447.32,0.0,0.81016,0.00016,18.37048]
[1779454829273,24.86,77447.32,0.0,0.81016,0.00016,18.37048]
[1779454829413,24.86,77446.52,0.0,0.81003,0.00016,18.37803]
[1779454830340,24.86,77446.52,0.0,0.81003,0.00016,18.37803]
[1779454830391,24.86,77446.52,0.0,0.81003,0.00016,18.37803]
[1779454830524,24.86,77446.52,0.0,0.81003,0.00016,18.37803]
[1779454836463,24.86,77438.66,0.0,0.80878,0.00016,18.448]
[1779454837884,24.86,77438.66,0.0,0.80878,0.00016,18.448]
[1779454837936,24.86,77438.66,0.0,0.80878,0.00016,18.448]
[1779454838024,24.86,77438.66,0.0,0.80878,0.00016,18.448]
[1779454839886,24.86,77433.37,0.0,0.80792,0.00016,18.49738]
[1779454839937,24.86,77433.37,0.0,0.80792,0.00016,18.49738]
[1779454840037,24.86,77433.37,0.0,0.80792,0.00016,18.49738]
[1779454839987,24.86,77432.76,0.0,0.80782,0.00016,18.50305]
[1779454845526,24.86,77431.08,0.0,0.80755,0.00016,18.51865]
[1779454849554,24.86,77423.59,0.0,0.80633,0.00016,18.58829]
[1779454850161,24.86,77423.59,0.0,0.80633,0.00016,18.58829]
[1779454850213,24.86,77423.59,0.0,0.80633,0.00016,18.58829]
[1779454850274,24.86,77423.59,0.0,0.80633,0.00016,18.58829]
[1779454851944,24.86,77423.51,0.0,0.80632,0.00016,18.58894]
[1779454851996,24.86,77423.51,0.0,0.80632,0.00016,18.58894]
[1779454852020,24.86,77423.51,0.0,0.80632,0.00016,18.58894]
[1779454851969,24.86,77423.98,0.0,0.8064,0.00016,18.58447]
[1779454852575,24.86,77424.23,0.0,0.80644,0.00016,18.58205]
[1779454857610,24.86,77418.49,0.0,0.80551,0.00016,18.63506]
[1779454860785,24.86,77414.2,0.0,0.80482,0.00016,18.67464]
[1779454860837,24.86,77414.2,0.0,0.80482,0.00016,18.67464]
[1779454861022,24.86,77414.2,0.0,0.80482,0.00016,18.67464]
[1779454862709,24.86,77414.43,0.0,0.80486,0.00016,18.67213]
[1779454862715,24.86,77414.43,0.0,0.80486,0.00016,18.67213]
[1779454862769,24.86,77414.43,0.0,0.80486,0.00016,18.67213]
[1779454862870,24.86,77415.7,0.0,0.80507,0.00016,18.66015]
[1779454868687,24.86,77418.25,0.0,0.8055,0.00016,18.63553]
[1779454870304,24.86,77419.37,0.0,0.80569,0.00016,18.625]
[1779454870357,24.86,77419.37,0.0,0.80569,0.00016,18.625]
[1779454870525,24.86,77419.37,0.0,0.80569,0.00016,18.625]
[1779454871454,24.86,77420.53,0.0,0.80588,0.00016,18.6141]
[1779454871506,24.86,77420.53,0.0,0.80588,0.00016,18.6141]
[1779454871521,24.86,77420.53,0.0,0.80588,0.00016,18.6141]
[1779454871708,24.86,77420.71,0.0,0.80591,0.00016,18.61234]
[1779454876163,24.86,77420.26,0.0,0.80584,0.00016,18.61619]
[1779454876215,24.86,77420.26,0.0,0.80584,0.00016,18.61619]
[1779454876285,24.86,77420.26,0.0,0.80584,0.00016,18.61619]
[1779454881131,24.86,77421.23,0.0,0.80601,0.00016,18.60687]
[1779454881183,24.86,77421.23,0.0,0.80601,0.00016,18.60687]
[1779454881271,24.86,77421.23,0.0,0.80601,0.00016,18.60687]
[1779454881778,24.86,77420.28,0.0,0.80585,0.00016,18.61559]
[1779454882168,24.86,77420.28,0.0,0.80585,0.00016,18.61559]
[1779454882220,24.86,77420.28,0.0,0.80585,0.00016,18.61559]
[1779454882273,24.86,77420.28,0.0,0.80585,0.00016,18.61559]
[1779454884798,24.86,77420.45,0.0,0.80589,0.00016,18.6138]
[1779454891848,24.86,77417.48,0.0,0.80544,0.00016,18.63702]
[1779454892781,24.86,77417.48,0.0,0.80544,0.00016,18.63702]
[1779454892828,24.86,77417.48,0.0,0.80544,0.00016,18.63702]
[1779454893036,24.86,77417.48,0.0,0.80544,0.00016,18.63702]
[1779454893561,24.86,77413.07,0.0,0.80471,0.00016,18.67793]
[1779454893712,24.86,77413.07,0.0,0.80471,0.00016,18.67793]
[1779454893771,24.86,77413.07,0.0,0.80471,0.00016,18.67793]
[1779454893777,24.86,77413.07,0.0,0.80471,0.00016,18.67793]
[1779454893862,24.85,77412.31,0.0,0.80459,0.00016,18.68486]
[1779454896023,24.85,77409.91,0.0,0.8042,0.00016,18.70701]
[1779454901918,24.85,77406.82,0.0,0.80371,0.00016,18.73459]
[1779454904427,24.85,77406.01,0.0,0.80358,0.00016,18.74179]
[1779454904479,24.85,77406.01,0.0,0.80358,0.00016,18.74179]
[1779454904522,24.85,77406.01,0.0,0.80358,0.00016,18.74179]
[1779454905518,24.85,77405.77,0.0,0.80355,0.00016,18.74388]
[1779454905564,24.85,77405.77,0.0,0.80355,0.00016,18.74388]
[1779454905771,24.85,77405.77,0.0,0.80355,0.00016,18.74388]
[1779454905854,24.85,77405.77,0.0,0.80355,0.00016,18.74374]
[1779454910177,24.85,77405.95,0.0,0.80359,0.00016,18.74155]
[1779454910188,24.85,77405.95,0.0,0.80359,0.00016,18.74155]
[1779454910276,24.85,77405.95,0.0,0.80359,0.00016,18.74155]
[1779454913373,24.85,77406.4,0.0,0.80367,0.00016,18.73705]
[1779454913424,24.85,77406.4,0.0,0.80367,0.00016,18.73705]
[1779454913523,24.85,77406.4,0.0,0.80367,0.00016,18.73705]
[1779454914002,24.85,77406.32,0.0,0.80366,0.00016,18.73769]
[1779454916028,24.85,77406.44,0.0,0.80368,0.00016,18.73649]
[1779454916080,24.85,77406.44,0.0,0.80368,0.00016,18.73649]
[1779454916278,24.85,77409.87,0.0,0.80424,0.00016,18.70452]
[1779454921955,24.85,77409.58,0.0,0.8042,0.00016,18.7069]
[1779454922007,24.85,77409.58,0.0,0.8042,0.00016,18.7069]
[1779454922023,24.85,77409.58,0.0,0.8042,0.00016,18.7069]
[1779454922325,24.85,77410.8,0.0,0.8044,0.00016,18.69542]
[1779454922376,24.85,77410.8,0.0,0.8044,0.00016,18.69542]
[1779454922523,24.85,77410.8,0.0,0.8044,0.00016,18.69542]
[1779454923066,24.85,77412.33,0.0,0.80466,0.00016,18.68114]
[1779454927131,24.85,77411.27,0.0,0.80448,0.00016,18.69087]
[1779454927183,24.85,77410.17,0.0,0.8043,0.00016,18.70104]
[1779454927272,24.85,77410.17,0.0,0.8043,0.00016,18.70104]
[1779454929256,24.85,77408.58,0.0,0.80405,0.00016,18.71568]
[1779454929804,24.85,77408.58,0.0,0.80405,0.00016,18.71568]
[1779454929893,24.85,77408.58,0.0,0.80405,0.00016,18.71568]
[1779454930042,24.85,77408.58,0.0,0.80405,0.00016,18.71568]
[1779454930121,24.85,77401.95,0.0,0.80295,0.00017,18.77713]
[1779454930317,24.85,77401.95,0.0,0.80295,0.00017,18.77713]
[1779454931128,24.85,77393.16,0.0,0.8015,0.00017,18.8585]
[1779454932029,24.85,77393.16,0.0,0.8015,0.00017,18.8585]
[1779454932136,24.85,77393.34,0.0,0.80153,0.00017,18.85687]
[1779454932831,24.85,77393.34,0.0,0.80153,0.00017,18.85687]
[1779454932854,24.85,77393.34,0.0,0.80153,0.00017,18.85687]
[1779454933025,24.85,77393.34,0.0,0.80153,0.00017,18.85687]
[1779454936696,24.85,77395.49,0.0,0.80188,0.00017,18.83713]
[1779454936704,24.85,77395.49,0.0,0.80188,0.00017,18.83713]
[1779454936769,24.85,77395.49,0.0,0.80188,0.00017,18.83713]
[1779454937170,24.85,77395.61,0.0,0.8019,0.00017,18.83607]
[1779454939885,24.85,77395.08,0.0,0.80181,0.00017,18.84102]
[1779454939936,24.85,77395.08,0.0,0.80181,0.00017,18.84102]
[1779454940025,24.85,77395.08,0.0,0.80181,0.00017,18.84102]
[1779454945226,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946294,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946347,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946529,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946633,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946678,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946775,24.85,77390.83,0.0,0.80111,0.00017,18.88034]
[1779454946848,24.85,77391.47,0.0,0.80122,0.00017,18.87434]
[1779454952275,24.85,77390.9,0.0,0.80116,0.00017,18.87537]
[1779454957818,24.85,77391.54,0.0,0.80127,0.00017,18.86925]
[1779454957829,24.85,77391.54,0.0,0.80127,0.00017,18.86925]
[1779454958023,24.85,77391.54,0.0,0.80127,0.00017,18.86925]
[1779454958040,24.85,77391.54,0.0,0.80127,0.00017,18.86925]
[1779454958050,24.85,77391.54,0.0,0.80127,0.00017,18.86925]
[1779454958135,24.85,77391.5,0.0,0.80126,0.00017,18.86952]
[1779454958273,24.85,77391.5,0.0,0.80126,0.00017,18.86952]
[1779454958317,24.85,77390.85,0.0,0.80115,0.00017,18.87553]
[1779454968386,24.85,77389.68,0.0,0.80097,0.00017,18.88562]
[1779454972623,24.84,77389.89,0.0,0.80101,0.00017,18.88343]
[1779454972674,24.84,77389.89,0.0,0.80101,0.00017,18.88343]
[1779454972772,24.84,77389.89,0.0,0.80101,0.00017,18.88343]
[1779454972974,24.84,77389.89,0.0,0.80101,0.00017,18.88343]
[1779454973023,24.84,77389.89,0.0,0.80101,0.00017,18.88343]
[1779454973120,24.84,77390.59,0.0,0.80113,0.00017,18.8768]
[1779454974348,24.84,77390.34,0.0,0.80109,0.00017,18.87911]
[1779454976025,24.84,77390.46,0.0,0.80111,0.00017,18.87793]
[1779454976123,24.84,77392.66,0.0,0.80148,0.00017,18.85741]
[1779454981680,24.84,77392.11,0.0,0.80139,0.00017,18.86228]
[1779454981772,24.84,77392.11,0.0,0.80139,0.00017,18.86228]
[1779454981984,24.84,77392.11,0.0,0.80139,0.00017,18.86228]
[1779454982024,24.84,77392.11,0.0,0.80139,0.00017,18.86228]
[1779454982083,24.84,77392.98,0.0,0.80154,0.00017,18.85409]
[1779454983128,24.84,77392.98,0.0,0.80154,0.00017,18.85409]
[1779454983187,24.84,77392.98,0.0,0.80154,0.00017,18.85409]
[1779454983188,24.84,77397.34,0.0,0.80226,0.00017,18.81365]
[1779454984025,24.84,77397.34,0.0,0.80226,0.00017,18.81365]
[1779454984028,24.84,77399.97,0.0,0.8027,0.00017,18.78926]
[1779454985506,24.84,77405.53,0.0,0.80361,0.00016,18.73775]
[1779454990541,24.84,77407.94,0.0,0.804,0.00016,18.71579]
[1779454995279,24.84,77411.43,0.0,0.80458,0.00016,18.68323]
[1779454995331,24.84,77411.43,0.0,0.80458,0.00016,18.68323]
[1779454995531,24.84,77411.43,0.0,0.80458,0.00016,18.68323]
[1779454996207,24.84,77411.43,0.0,0.80458,0.00016,18.68323]
[1779454996259,24.84,77411.43,0.0,0.80458,0.00016,18.68318]
[1779454996278,24.84,77411.43,0.0,0.80458,0.00016,18.68318]
[1779454996583,24.84,77410.62,0.0,0.80444,0.00016,18.69067]
[1779455001210,24.84,77411.31,0.0,0.80456,0.00016,18.6841]
[1779455001221,24.84,77411.31,0.0,0.80456,0.00016,18.6841]
[1779455001276,24.84,77412.98,0.0,0.80484,0.00016,18.66853]
[1779455001553,24.84,77412.98,0.0,0.80484,0.00016,18.66853]
[1779455001610,24.84,77412.98,0.0,0.80484,0.00016,18.66853]
[1779455001771,24.84,77412.98,0.0,0.80484,0.00016,18.66853]
[1779455001871,24.84,77414.45,0.0,0.80508,0.00016,18.65483]
[1779455007661,24.84,77415.0,0.0,0.80518,0.00016,18.64895]
[1779455012085,24.84,77415.18,0.0,0.80522,0.00016,18.64686]
[1779455012137,24.84,77415.18,0.0,0.80522,0.00016,18.64686]
[1779455012943,24.84,77415.13,0.0,0.80524,0.00016,18.64319]
[1779455012995,24.84,77415.13,0.0,0.80524,0.00016,18.64319]
[1779455013021,24.84,77415.13,0.0,0.80524,0.00016,18.64319]
[1779455013038,24.84,77415.48,0.0,0.8053,0.00016,18.6398]
[1779455019745,24.84,77414.99,0.0,0.80524,0.00016,18.64341]
[1779455020663,24.84,77414.99,0.0,0.80524,0.00016,18.64341]
[1779455020670,24.84,77414.99,0.0,0.80524,0.00016,18.64341]
[1779455020752,24.84,77412.55,0.0,0.80484,0.00016,18.66596]
[1779455022027,24.84,77412.55,0.0,0.80484,0.00016,18.66596]
[1779455025767,24.84,77412.48,0.0,0.80484,0.00016,18.66609]
[1779455025773,24.84,77412.48,0.0,0.80484,0.00016,18.66609]
[1779455025786,24.84,77408.99,0.0,0.80427,0.00016,18.69819]
[1779455028024,24.84,77407.6,0.0,0.80404,0.00016,18.71089]
[1779455033843,24.83,77407.22,0.0,0.80401,0.00016,18.7129]
[1779455034966,24.83,77407.22,0.0,0.80401,0.00016,18.7129]
[1779455035018,24.83,77407.22,0.0,0.80401,0.00016,18.7129]
[1779455035257,24.83,77407.81,0.0,0.80411,0.00016,18.70722]
[1779455035773,24.83,77407.81,0.0,0.80411,0.00016,18.70722]
[1779455040891,24.83,77410.3,0.0,0.80453,0.00016,18.6831]
[1779455045927,24.83,77411.01,0.0,0.80466,0.00016,18.67592]
[1779455050962,24.83,77410.66,0.0,0.80461,0.00016,18.67859]
[1779455057004,24.83,77411.03,0.0,0.80468,0.00016,18.67451]
[1779455060039,24.83,77406.0,0.0,0.80386,0.00016,18.72117]
[1779455065078,24.83,77405.66,0.0,0.8038,0.00016,18.72455]
[1779455070113,24.83,77406.76,0.0,0.80398,0.00016,18.71464]
[1779455075148,24.83,77408.05,0.0,0.80421,0.00016,18.69892]
[1779455081190,24.83,77406.63,0.0,0.80397,0.00016,18.71243]
[1779455087232,24.83,77405.75,0.0,0.80382,0.00016,18.72108]
[1779455093274,24.83,77406.0,0.0,0.80385,0.00016,18.71931]
[1779455099316,24.83,77405.27,0.0,0.80372,0.00016,18.72672]
[1779455104351,24.83,77405.37,0.0,0.80373,0.00016,18.72632]
[1779455110393,24.84,77406.34,0.0,0.80387,0.00016,18.71801]
[1779455115427,24.84,77404.29,0.0,0.80353,0.00016,18.73768]
[1779455118449,24.84,77401.02,0.0,0.80298,0.00017,18.76832]
[1779455123484,24.84,77401.2,0.0,0.80301,0.00017,18.76696]
[1779455130533,24.84,77401.05,0.0,0.80298,0.00017,18.76862]
[1779455138589,24.84,77401.75,0.0,0.80312,0.00017,18.75825]
[1779455145638,24.84,77399.84,0.0,0.8028,0.00017,18.77592]
[1779455146645,24.84,77395.08,0.0,0.80202,0.00017,18.82004]
[1779455147652,24.84,77392.66,0.0,0.80162,0.00017,18.84232]
[1779455148659,24.84,77392.38,0.0,0.80157,0.00017,18.84479]
[1779455149665,24.84,77391.78,0.0,0.80148,0.00017,18.85022]
[1779455150673,24.84,77393.99,0.0,0.80185,0.00017,18.82961]
[1779455153694,24.84,77388.16,0.0,0.80088,0.00017,18.8833]
[1779455154701,24.84,77384.81,0.0,0.80032,0.00017,18.91446]
[1779455155707,24.84,77383.89,0.0,0.80017,0.00017,18.92309]
[1779455156715,24.84,77384.52,0.0,0.80027,0.00017,18.91738]
[1779455161750,24.84,77384.13,0.0,0.8002,0.00017,18.92155]
[1779455163652,24.84,77384.13,0.0,0.8002,0.00017,18.92155]
[1779455164120,24.84,77385.81,0.0,0.80047,0.00017,18.90623]
[1779455164771,24.84,77387.57,0.0,0.80076,0.00017,18.89008]
[1779455166785,24.84,77390.73,0.0,0.80128,0.00017,18.86095]
[1779455167792,24.84,77393.4,0.0,0.80173,0.00017,18.83633]
[1779455170812,24.84,77392.75,0.0,0.80161,0.00017,18.84279]
[1779455171820,24.84,77393.0,0.0,0.80165,0.00017,18.8406]
[1779455172827,24.84,77392.97,0.0,0.80164,0.00017,18.84101]
[1779455177232,24.84,77392.97,0.0,0.80164,0.00017,18.84101]
[1779455177333,24.84,77393.17,0.0,0.80167,0.00017,18.83965]
[1779455182257,24.84,77392.18,0.0,0.8015,0.00017,18.84915]
[1779455182915,24.84,77388.26,0.0,0.80084,0.00017,18.88552]
[1779455184929,24.84,77387.85,0.0,0.80078,0.00017,18.88939]
[1779455189964,24.84,77387.85,0.0,0.80077,0.00017,18.88957]
[1779455191978,24.84,77388.2,0.0,0.80086,0.00017,18.88241]
[1779455192985,24.84,77390.65,0.0,0.80126,0.00017,18.85978]
[1779455193992,24.84,77392.05,0.0,0.8015,0.00017,18.84689]
[1779455194999,24.84,77393.04,0.0,0.80166,0.00017,18.8378]
[1779455196008,24.84,77393.13,0.0,0.80167,0.00017,18.83706]
[1779455201046,24.85,77392.7,0.0,0.80159,0.00017,18.84151]
[1779455202053,24.85,77393.32,0.0,0.80169,0.00017,18.83585]
[1779455203060,24.85,77392.34,0.0,0.80153,0.00017,18.845]
[1779455204067,24.85,77393.1,0.0,0.80165,0.00017,18.83804]
[1779455207087,24.85,77392.12,0.0,0.80149,0.00017,18.84734]
[1779455208095,24.85,77391.33,0.0,0.80136,0.00017,18.85471]
[1779455210109,24.85,77390.83,0.0,0.80127,0.00017,18.85944]
[1779455211116,24.85,77390.25,0.0,0.80117,0.00017,18.86485]
[1779455212123,24.85,77388.59,0.0,0.8009,0.00017,18.88024]
[1779455213130,24.85,77387.95,0.0,0.80079,0.00017,18.88618]
[1779455214137,24.85,77388.96,0.0,0.80096,0.00017,18.87684]
[1779455215144,24.85,77388.56,0.0,0.80089,0.00017,18.88056]
[1779455217158,24.85,77389.63,0.0,0.80107,0.00017,18.8707]
[1779455220179,24.85,77390.18,0.0,0.80116,0.00017,18.86569]
[1779455221186,24.85,77391.16,0.0,0.80132,0.00017,18.85666]
[1779455222200,24.85,77395.3,0.0,0.80201,0.00017,18.81837]
[1779455223208,24.85,77399.67,0.0,0.80273,0.00017,18.77791]
[1779455228242,24.85,77400.33,0.0,0.80283,0.00017,18.77227]
[1779455233277,24.85,77400.83,0.0,0.8029,0.00017,18.76812]
[1779455238312,24.85,77402.81,0.0,0.80322,0.00016,18.75033]
[1779455243347,24.85,77404.17,0.0,0.80343,0.00016,18.73834]
[1779455248382,24.85,77403.69,0.0,0.80334,0.00016,18.74343]
[1779455253417,24.85,77403.38,0.0,0.80331,0.00016,18.7429]
[1779455258451,24.85,77401.11,0.0,0.80293,0.00017,18.76447]
[1779455263488,24.86,77401.37,0.0,0.80296,0.00017,18.7625]
[1779455268523,24.86,77402.1,0.0,0.80308,0.00017,18.75617]
[1779455273558,24.86,77401.64,0.0,0.80299,0.00017,18.7609]
[1779455279600,24.86,77400.94,0.0,0.80287,0.00017,18.76793]
[1779455286649,24.86,77400.92,0.0,0.80285,0.00017,18.76871]
[1779455292691,24.86,77400.6,0.0,0.80279,0.00017,18.77218]
[1779455297726,24.86,77400.94,0.0,0.80284,0.00017,18.76946]
[1779455302761,24.86,77401.16,0.0,0.80287,0.00017,18.76786]
[1779455313839,24.86,77400.6,0.0,0.80279,0.00017,18.76997]
[1779455319880,24.86,77399.15,0.0,0.80254,0.00017,18.78396]
[1779455327936,24.87,77398.74,0.0,0.80246,0.00017,18.78822]
[1779455332971,24.87,77400.09,0.0,0.80268,0.00017,18.77596]
[1779455341029,24.87,77400.34,0.0,0.80272,0.00017,18.77415]
[1779455346064,24.87,77398.71,0.0,0.80244,0.00017,18.78952]
[1779455351099,24.87,77397.42,0.0,0.80222,0.00017,18.80173]
[1779455352106,24.87,77393.62,0.0,0.80159,0.00017,18.83693]
[1779455356134,24.87,77392.96,0.0,0.80148,0.00017,18.84301]
[1779455357141,24.87,77392.92,0.0,0.80148,0.00017,18.84337]
[1779455358392,24.87,77391.73,0.0,0.80128,0.00017,18.85436]
[1779455360163,24.87,77391.47,0.0,0.80124,0.00017,18.85672]
[1779455361170,24.87,77391.75,0.0,0.80129,0.00017,18.85411]
[1779455364191,24.87,77391.6,0.0,0.80126,0.00017,18.85544]
[1779455366205,24.87,77391.29,0.0,0.80121,0.00017,18.85827]
[1779455367212,24.87,77391.74,0.0,0.80129,0.00017,18.8541]
[1779455368219,24.87,77391.49,0.0,0.80124,0.00017,18.8564]
[1779455373254,24.87,77391.71,0.0,0.80131,0.00017,18.85031]
[1779455375267,24.87,77392.0,0.0,0.80136,0.00017,18.84762]
[1779455377282,24.87,77391.85,0.0,0.80133,0.00017,18.84901]
[1779455378289,24.87,77391.71,0.0,0.80131,0.00017,18.8503]
[1779455381550,24.87,77391.71,0.0,0.80131,0.00017,18.8503]
[1779455381621,24.87,77414.5,0.0,0.80507,0.00016,18.63902]
[1779455382214,24.87,77414.5,0.0,0.80507,0.00016,18.63902]
[1779455382321,24.87,77446.97,0.0,0.81035,0.00016,18.33642]
[1779455382858,24.87,77446.97,0.0,0.81035,0.00016,18.33642]
[1779455383534,24.87,77446.97,0.0,0.81035,0.00016,18.33642]
[1779455383591,24.87,77454.25,0.0,0.81151,0.00016,18.26854]
[1779455384724,24.87,77454.89,0.0,0.81162,0.00016,18.26257]
[1779455387358,24.87,77463.62,0.0,0.81302,0.00016,18.18067]
[1779455392395,24.87,77463.94,0.0,0.81308,0.00016,18.17707]
[1779455397429,24.87,77461.06,0.0,0.81262,0.00016,18.20405]
[1779455397774,24.87,77461.06,0.0,0.81262,0.00016,18.20405]
[1779455398773,24.87,77461.03,0.0,0.81261,0.00016,18.20441]
[1779455402466,24.87,77452.43,0.0,0.81123,0.00016,18.28523]
[1779455403473,24.87,77445.15,0.0,0.81006,0.00016,18.35331]
[1779455408555,24.87,77445.51,0.0,0.81012,0.00016,18.34969]
[1779455408603,24.87,77445.51,0.0,0.81012,0.00016,18.34969]
[1779455408653,24.87,77445.34,0.0,0.81009,0.00016,18.3514]
[1779455408774,24.87,77445.34,0.0,0.81009,0.00016,18.3514]
[1779455410522,24.87,77433.8,0.0,0.80822,0.00016,18.45935]
[1779455411529,24.87,77429.77,0.0,0.80756,0.00016,18.4969]
[1779455416564,24.87,77432.75,0.0,0.80805,0.00016,18.46904]
[1779455418519,24.87,77431.29,0.0,0.80781,0.00016,18.48288]
[1779455418771,24.87,77430.82,0.0,0.80773,0.00016,18.48726]
[1779455420694,24.87,77431.24,0.0,0.8078,0.00016,18.48334]
[1779455420772,24.87,77430.93,0.0,0.80775,0.00016,18.48623]
[1779455420775,24.87,77430.93,0.0,0.80775,0.00016,18.48623]
[1779455421020,24.87,77430.93,0.0,0.80775,0.00016,18.48623]
[1779455421599,24.87,77430.91,0.0,0.80775,0.00016,18.48642]
[1779455426634,24.87,77431.62,0.0,0.80786,0.00016,18.4799]
[1779455431669,24.87,77431.82,0.0,0.80792,0.00016,18.47428]
[1779455435697,24.87,77438.36,0.0,0.80897,0.00016,18.41354]
[1779455438874,24.87,77439.52,0.0,0.80916,0.00016,18.40302]
[1779455438916,24.87,77439.52,0.0,0.80916,0.00016,18.40302]
[1779455439020,24.87,77439.52,0.0,0.80916,0.00016,18.40302]
[1779455439121,24.87,77440.46,0.0,0.8093,0.00016,18.39457]
[1779455445359,24.87,77443.91,0.0,0.80985,0.00016,18.36301]
[1779455445404,24.87,77451.0,0.0,0.81098,0.00016,18.29722]
[1779455446775,24.87,77453.59,0.0,0.8114,0.00016,18.27299]
[1779455449803,24.87,77467.28,0.0,0.81357,0.00016,18.14598]
[1779455451817,24.87,77468.51,0.0,0.81376,0.00016,18.13493]
[1779455456287,24.88,77465.56,0.0,0.81327,0.00016,18.1635]
[1779455456380,24.88,77465.56,0.0,0.81327,0.00016,18.1635]
[1779455456523,24.88,77465.56,0.0,0.81327,0.00016,18.1635]
[1779455456587,24.88,77466.27,0.0,0.81338,0.00016,18.15736]
[1779455461888,24.88,77473.05,0.0,0.81444,0.00016,18.09505]
[1779455464284,24.88,77472.74,0.0,0.81438,0.00016,18.09822]
[1779455464333,24.88,77472.74,0.0,0.81438,0.00016,18.09822]
[1779455464523,24.88,77472.74,0.0,0.81438,0.00016,18.09822]
[1779455464535,24.88,77472.7,0.0,0.81437,0.00016,18.09919]
[1779455469947,24.88,77469.87,0.0,0.81388,0.00016,18.12777]
[1779455471729,24.88,77469.87,0.0,0.81388,0.00016,18.12777]
[1779455471772,24.88,77467.81,0.0,0.81355,0.00016,18.14743]
[1779455471782,24.88,77467.81,0.0,0.81355,0.00016,18.14743]
[1779455471962,24.89,77467.52,0.0,0.8135,0.00016,18.15049]
[1779455477353,24.89,77466.66,0.0,0.81334,0.00016,18.15978]
[1779455477523,24.89,77466.66,0.0,0.81334,0.00016,18.15978]
[1779455477535,24.89,77466.61,0.0,0.81332,0.00016,18.16082]
[1779455483041,24.89,77467.95,0.0,0.81351,0.00016,18.14992]
[1779455486495,24.89,77467.1,0.0,0.81336,0.00016,18.15842]
[1779455486526,24.89,77467.1,0.0,0.81336,0.00016,18.15842]
[1779455486560,24.89,77467.1,0.0,0.81336,0.00016,18.15842]
[1779455486591,24.89,77467.05,0.0,0.81335,0.00016,18.15914]
[1779455488830,24.89,77467.46,0.0,0.81341,0.00016,18.1558]
[1779455489020,24.89,77467.46,0.0,0.81341,0.00016,18.1558]
[1779455489083,24.89,77467.04,0.0,0.81334,0.00016,18.15998]
[1779455494502,24.9,77464.04,0.0,0.81287,0.00016,18.18501]
[1779455494524,24.9,77464.04,0.0,0.81287,0.00016,18.18501]
[1779455494541,24.9,77459.18,0.0,0.81209,0.00016,18.23071]
[1779455497481,24.9,77456.62,0.0,0.81168,0.00016,18.25482]
[1779455497527,24.9,77456.62,0.0,0.81168,0.00016,18.25482]
[1779455497537,24.9,77456.4,0.0,0.81164,0.00016,18.25716]
[1779455503181,24.9,77455.37,0.0,0.81146,0.00016,18.26757]
[1779455508217,24.9,77455.0,0.0,0.81139,0.00016,18.27168]
[1779455509847,24.9,77455.0,0.0,0.81139,0.00016,18.27168]
[1779455509896,24.9,77455.0,0.0,0.81139,0.00016,18.27168]
[1779455510026,24.9,77455.0,0.0,0.81139,0.00016,18.27168]
[1779455510231,24.9,77454.97,0.0,0.81138,0.00016,18.27222]
[1779455515266,24.9,77456.53,0.0,0.81162,0.00016,18.25835]
[1779455520302,24.9,77456.53,0.0,0.8116,0.00016,18.25918]
[1779455525339,24.9,77448.7,0.0,0.81033,0.00016,18.33323]
[1779455526346,24.9,77440.79,0.0,0.80905,0.00016,18.40707]
[1779455527353,24.91,77434.41,0.0,0.80802,0.00016,18.46671]
[1779455529272,24.91,77432.47,0.0,0.8077,0.00016,18.48491]
[1779455529322,24.91,77432.47,0.0,0.8077,0.00016,18.48491]
[1779455529523,24.91,77432.47,0.0,0.8077,0.00016,18.48491]
[1779455529615,24.91,77432.13,0.0,0.80764,0.00016,18.48819]
[1779455531381,24.91,77426.43,0.0,0.80672,0.00016,18.54123]
[1779455536419,24.91,77424.47,0.0,0.80639,0.00016,18.55973]
[1779455536781,24.91,77424.47,0.0,0.80639,0.00016,18.55973]
[1779455540446,24.91,77440.43,0.0,0.80897,0.00016,18.41178]
[1779455541453,24.91,77446.96,0.0,0.81002,0.00016,18.3511]
[1779455541980,24.91,77446.96,0.0,0.81002,0.00016,18.3511]
[1779455542028,24.91,77446.96,0.0,0.81002,0.00016,18.3511]
[1779455542065,24.91,77446.96,0.0,0.81002,0.00016,18.3511]
[1779455542460,24.91,77446.57,0.0,0.80996,0.00016,18.35501]
[1779455544370,24.91,77446.57,0.0,0.80996,0.00016,18.35501]
[1779455544522,24.91,77446.57,0.0,0.80996,0.00016,18.35501]
[1779455544618,24.91,77446.78,0.0,0.80998,0.00016,18.35357]
[1779455545876,24.91,77447.85,0.0,0.81015,0.00016,18.34369]
[1779455548770,24.91,77448.63,0.0,0.81027,0.00016,18.33663]
[1779455557821,24.91,77448.47,0.0,0.81026,0.00016,18.33513]
[1779455557873,24.91,77449.05,0.0,0.81035,0.00016,18.32983]
[1779455558026,24.91,77449.05,0.0,0.81035,0.00016,18.32983]
[1779455558573,24.91,77448.78,0.0,0.81031,0.00016,18.33246]
[1779455561594,24.91,77453.31,0.0,0.81103,0.00016,18.29057]
[1779455565055,24.91,77452.78,0.0,0.81093,0.00016,18.29599]
[1779455565085,24.91,77452.78,0.0,0.81093,0.00016,18.29599]
[1779455565274,24.91,77452.78,0.0,0.81093,0.00016,18.29599]
[1779455565622,24.91,77452.34,0.0,0.81086,0.00016,18.30025]
[1779455566084,24.91,77452.34,0.0,0.81086,0.00016,18.30025]
[1779455566272,24.91,77452.34,0.0,0.81086,0.00016,18.30025]
[1779455566629,24.91,77450.88,0.0,0.81062,0.00016,18.31402]
[1779455571665,24.91,77448.45,0.0,0.81022,0.00016,18.33719]
[1779455574978,24.92,77448.82,0.0,0.81028,0.00016,18.33392]
[1779455575023,24.92,77448.82,0.0,0.81028,0.00016,18.33392]
[1779455575276,24.92,77448.82,0.0,0.81028,0.00016,18.33392]
[1779455575692,24.92,77449.8,0.0,0.81044,0.00016,18.32498]
[1779455580727,24.92,77449.9,0.0,0.81044,0.00016,18.32459]
[1779455583792,24.92,77449.87,0.0,0.81043,0.00016,18.32508]
[1779455583841,24.92,77449.87,0.0,0.81043,0.00016,18.32508]
[1779455583846,24.92,77448.43,0.0,0.8102,0.00016,18.33862]
[1779455584033,24.92,77448.43,0.0,0.8102,0.00016,18.33862]
[1779455589947,24.92,77450.67,0.0,0.81055,0.00016,18.31827]
[1779455590026,24.92,77450.67,0.0,0.81055,0.00016,18.31827]
[1779455590797,24.92,77451.71,0.0,0.81072,0.00016,18.30868]
[1779455594748,24.92,77453.87,0.0,0.81106,0.00016,18.2889]
[1779455594780,24.92,77453.87,0.0,0.81106,0.00016,18.2889]
[1779455594825,24.92,77458.68,0.0,0.81183,0.00016,18.24414]
[1779455597846,24.92,77463.2,0.0,0.81254,0.00016,18.20256]
[1779455601799,24.92,77463.38,0.0,0.81255,0.00016,18.20162]
[1779455601851,24.92,77463.38,0.0,0.81255,0.00016,18.20162]
[1779455601875,24.92,77463.04,0.0,0.8125,0.00016,18.20505]
[1779455602035,24.92,77463.04,0.0,0.8125,0.00016,18.20505]
[1779455607478,24.92,77462.99,0.0,0.81247,0.00016,18.20646]
[1779455607522,24.92,77462.99,0.0,0.81247,0.00016,18.20646]
[1779455607537,24.92,77462.99,0.0,0.81247,0.00016,18.20646]
[1779455607568,24.92,77463.08,0.0,0.81248,0.00016,18.20607]
[1779455610593,24.93,77459.32,0.0,0.81187,0.00016,18.2414]
[1779455610772,24.93,77459.32,0.0,0.81187,0.00016,18.2414]
[1779455610846,24.93,77459.83,0.0,0.81195,0.00016,18.23698]
[1779455616000,24.93,77458.18,0.0,0.8117,0.00016,18.24904]
[1779455616014,24.93,77458.18,0.0,0.8117,0.00016,18.24904]
[1779455616024,24.93,77458.18,0.0,0.8117,0.00016,18.24904]
[1779455616056,24.93,77455.37,0.0,0.81125,0.00016,18.27543]
[1779455622016,24.93,77456.45,0.0,0.81141,0.00016,18.26607]
[1779455626263,24.93,77456.28,0.0,0.81138,0.00016,18.26801]
[1779455626270,24.93,77456.28,0.0,0.81138,0.00016,18.26801]
[1779455626315,24.93,77456.28,0.0,0.81138,0.00016,18.26801]
[1779455626364,24.93,77456.26,0.0,0.81137,0.00016,18.26844]
[1779455629244,24.93,77456.26,0.0,0.81137,0.00016,18.26867]
[1779455629269,24.93,77456.26,0.0,0.81137,0.00016,18.26867]
[1779455629305,24.93,77456.26,0.0,0.81137,0.00016,18.26878]
[1779455630339,24.93,77456.26,0.0,0.81137,0.00016,18.26878]
[1779455630446,24.93,77440.71,0.0,0.80886,0.00016,18.41371]
[1779455631081,24.93,77416.58,0.0,0.80494,0.00016,18.63791]
[1779455632088,24.93,77407.17,0.0,0.80339,0.00016,18.72521]
[1779455633095,24.93,77405.12,0.0,0.80305,0.00016,18.74408]
[1779455634409,24.93,77405.12,0.0,0.80305,0.00016,18.74408]
[1779455634447,24.93,77405.44,0.0,0.80311,0.00016,18.74074]
[1779455639137,24.93,77400.77,0.0,0.80235,0.00017,18.78362]
[1779455640304,24.93,77400.77,0.0,0.80235,0.00017,18.78362]
[1779455642158,24.93,77405.11,0.0,0.80307,0.00016,18.74338]
[1779455647193,24.93,77408.71,0.0,0.80366,0.00016,18.71013]
[1779455648747,24.93,77408.71,0.0,0.80366,0.00016,18.71013]
[1779455648772,24.93,77408.71,0.0,0.80366,0.00016,18.71013]
[1779455648848,24.93,77411.41,0.0,0.8041,0.00016,18.68528]
[1779455649287,24.93,77411.41,0.0,0.8041,0.00016,18.68528]
[1779455650671,24.93,77414.05,0.0,0.80453,0.00016,18.66096]
[1779455652275,24.93,77411.62,0.0,0.80413,0.00016,18.68375]
[1779455652283,24.93,77409.43,0.0,0.80376,0.00016,18.70414]
[1779455658283,24.93,77409.86,0.0,0.80382,0.00016,18.70086]
[1779455660206,24.93,77410.69,0.0,0.80396,0.00016,18.69331]
[1779455660258,24.93,77410.69,0.0,0.80396,0.00016,18.69331]
[1779455660272,24.93,77410.69,0.0,0.80396,0.00016,18.69331]
[1779455660297,24.93,77412.1,0.0,0.80419,0.00016,18.6804]
[1779455664932,24.93,77412.17,0.0,0.80419,0.00016,18.68025]
[1779455664328,24.93,77406.9,0.0,0.80332,0.00016,18.729]
[1779455664999,24.93,77406.9,0.0,0.80332,0.00016,18.729]
[1779455665052,24.93,77406.9,0.0,0.80332,0.00016,18.729]
[1779455665335,24.93,77401.75,0.0,0.80247,0.00016,18.77674]
[1779455666342,24.93,77402.84,0.0,0.80265,0.00016,18.7668]
[1779455671377,24.93,77404.54,0.0,0.80295,0.00016,18.74739]
[1779455672643,24.93,77404.54,0.0,0.80295,0.00016,18.74739]
[1779455672695,24.93,77404.54,0.0,0.80295,0.00016,18.74739]
[1779455672744,24.93,77404.39,0.0,0.80293,0.00016,18.74884]
[1779455674270,24.93,77405.83,0.0,0.80316,0.00016,18.7356]
[1779455679433,24.94,77405.57,0.0,0.80311,0.00016,18.73847]
[1779455680767,24.94,77405.57,0.0,0.80311,0.00016,18.73847]
[1779455680818,24.94,77405.57,0.0,0.80311,0.00016,18.73847]
[1779455680920,24.94,77405.17,0.0,0.80305,0.00016,18.74225]
[1779455684276,24.94,77407.63,0.0,0.80345,0.00016,18.71975]
[1779455685375,24.94,77410.25,0.0,0.80387,0.00016,18.69563]
[1779455685397,24.94,77410.25,0.0,0.80387,0.00016,18.69563]
[1779455685770,24.94,77410.25,0.0,0.80387,0.00016,18.69563]
[1779455685801,24.94,77412.96,0.0,0.80432,0.00016,18.67069]
[1779455691520,24.94,77415.42,0.0,0.8047,0.00016,18.64902]
[1779455696555,24.94,77414.74,0.0,0.80457,0.00016,18.6563]
[1779455701590,24.94,77415.74,0.0,0.80472,0.00016,18.64803]
[1779455706625,24.94,77413.12,0.0,0.80427,0.00016,18.6733]
[1779455708639,24.94,77417.58,0.0,0.805,0.00016,18.63237]
[1779455713679,24.95,77419.11,0.0,0.80523,0.00016,18.6194]
[1779455719724,24.95,77418.6,0.0,0.80512,0.00016,18.62566]
[1779455722745,24.95,77424.46,0.0,0.80606,0.00016,18.57213]
[1779455724759,24.95,77428.89,0.0,0.80678,0.00016,18.53126]
[1779455726773,24.95,77432.39,0.0,0.80734,0.00016,18.49905]
[1779455728788,24.95,77436.13,0.0,0.80794,0.00016,18.46468]
[1779455730802,24.95,77443.32,0.0,0.8091,0.00016,18.39813]
[1779455735838,24.96,77444.87,0.0,0.80936,0.00016,18.38069]
[1779455739447,24.96,77443.98,0.0,0.80921,0.00016,18.38914]
[1779455740276,24.96,77444.2,0.0,0.80925,0.00016,18.38713]
[1779455745907,24.96,77444.42,0.0,0.80928,0.00016,18.38529]
[1779455748928,24.96,77438.73,0.0,0.80836,0.00016,18.43827]
[1779455753963,24.96,77439.55,0.0,0.80849,0.00016,18.43086]
[1779455760015,24.96,77439.12,0.0,0.80841,0.00016,18.43564]
[1779455765044,24.96,77440.72,0.0,0.80865,0.00016,18.42151]
[1779455770205,24.96,77440.57,0.0,0.80862,0.00016,18.4234]
[1779455771085,24.96,77435.16,0.0,0.80774,0.00016,18.47413]
[1779455772278,24.96,77435.16,0.0,0.80774,0.00016,18.47413]
[1779455778135,24.96,77436.69,0.0,0.80797,0.00016,18.46067]
[1779455783171,24.96,77436.34,0.0,0.8079,0.00016,18.46458]
[1779455784692,24.96,77431.86,0.0,0.80717,0.00016,18.50643]
[1779455785185,24.96,77428.47,0.0,0.80662,0.00016,18.53787]
[1779455790227,24.96,77427.73,0.0,0.8065,0.00016,18.54499]
[1779455791233,24.96,77432.44,0.0,0.80729,0.00016,18.49735]
[1779455794254,24.97,77435.6,0.0,0.8078,0.00016,18.46833]
[1779455798282,24.97,77439.11,0.0,0.80836,0.00016,18.43633]
[1779455803317,24.97,77441.32,0.0,0.8087,0.00016,18.41677]
[1779455808351,24.97,77441.13,0.0,0.80865,0.00016,18.41966]
[1779455813387,24.97,77445.96,0.0,0.80941,0.00016,18.37603]
[1779455816826,24.97,77447.44,0.0,0.80963,0.00016,18.36282]
[1779455820271,24.98,77447.64,0.0,0.80965,0.00016,18.36204]
[1779455825471,24.98,77447.58,0.0,0.80961,0.00016,18.36413]
[1779455830506,24.98,77447.6,0.0,0.8096,0.00016,18.36513]
[1779455835541,24.98,77448.84,0.0,0.80979,0.00016,18.35384]
[1779455840576,24.98,77448.26,0.0,0.80969,0.00016,18.35952]
[1779455843598,24.98,77443.17,0.0,0.80887,0.00016,18.40689]
[1779455846619,24.98,77440.06,0.0,0.80837,0.00016,18.43563]
[1779455848633,24.98,77436.36,0.0,0.80778,0.00016,18.46984]
[1779455853668,24.98,77433.26,0.0,0.80731,0.00016,18.49441]
[1779455857696,24.98,77436.9,0.0,0.8079,0.00016,18.46021]
[1779455862731,24.98,77439.22,0.0,0.80828,0.00016,18.43835]
[1779455865752,24.98,77435.49,0.0,0.80768,0.00016,18.47315]
[1779455870787,24.98,77437.73,0.0,0.80804,0.00016,18.45241]
[1779455877164,24.98,77436.78,0.0,0.80788,0.00016,18.46164]
[1779455878289,24.98,77436.67,0.0,0.80786,0.00016,18.46274]
[1779455883894,24.98,77437.46,0.0,0.80798,0.00016,18.45581]
[1779455888929,24.98,77441.03,0.0,0.80854,0.00016,18.42366]
[1779455893640,24.98,77443.32,0.0,0.80891,0.00016,18.4025]
[1779455893824,24.98,77443.32,0.0,0.80891,0.00016,18.4025]
[1779455899126,24.98,77444.48,0.0,0.80909,0.00016,18.39208]
[1779455906048,24.99,77438.42,0.0,0.8081,0.00016,18.44914]
[1779455910076,24.99,77434.1,0.0,0.80739,0.00016,18.48986]
[1779455917124,24.99,77434.57,0.0,0.80748,0.00016,18.48247]
[1779455917552,24.99,77434.57,0.0,0.80748,0.00016,18.48247]
[1779455918276,24.99,77435.9,0.0,0.80769,0.00016,18.47025]
[1779455924173,24.99,77439.38,0.0,0.80824,0.00016,18.43894]
[1779455929209,24.99,77437.78,0.0,0.80796,0.00016,18.45466]
[1779455934719,24.99,77438.47,0.0,0.80807,0.00016,18.4486]
[1779455940286,25.0,77437.87,0.0,0.80794,0.00016,18.45569]
[1779455945322,25.0,77439.75,0.0,0.80823,0.00016,18.43913]
[1779455947336,25.0,77429.67,0.0,0.80659,0.00016,18.5329]
[1779455948343,25.0,77402.47,0.0,0.80214,0.00016,18.78415]
[1779455949350,25.0,77392.07,0.0,0.80042,0.00017,18.87982]
[1779455950357,25.0,77391.73,0.0,0.80037,0.00017,18.88296]
[1779455951364,25.0,77391.84,0.0,0.80039,0.00017,18.88186]
[1779455952371,25.0,77393.98,0.0,0.80074,0.00017,18.8623]
[1779455956399,25.0,77389.08,0.0,0.79992,0.00017,18.90782]
[1779455957408,25.0,77380.48,0.0,0.79849,0.00017,18.98681]
[1779455958417,25.0,77379.42,0.0,0.79831,0.00017,18.99679]
[1779455959424,25.0,77378.75,0.0,0.79819,0.00017,19.00308]
[1779455960431,25.0,77380.0,0.0,0.7984,0.00017,18.99178]
[1779455961438,25.0,77380.87,0.0,0.79854,0.00017,18.98396]
[1779455962445,25.0,77381.65,0.0,0.79867,0.00017,18.97697]
[1779455964460,25.0,77383.61,0.0,0.79899,0.00017,18.95934]
[1779455965817,25.0,77383.61,0.0,0.79899,0.00017,18.95934]
[1779455966203,25.01,77385.4,0.0,0.79925,0.00017,18.94502]
[1779455966474,25.01,77390.3,0.0,0.80006,0.00017,18.90006]
[1779455967481,25.01,77391.68,0.0,0.80029,0.00017,18.88738]
[1779455968488,25.01,77393.06,0.0,0.80052,0.00017,18.87475]
[1779455969495,25.01,77390.76,0.0,0.80014,0.00017,18.89593]
[1779455973524,25.01,77391.37,0.0,0.80026,0.00017,18.8865]
[1779455974531,25.01,77388.88,0.0,0.79985,0.00017,18.90939]
[1779455975538,25.01,77387.75,0.0,0.79966,0.00017,18.91984]
[1779455977552,25.01,77388.11,0.0,0.79972,0.00017,18.91664]
[1779455978559,25.01,77387.67,0.0,0.79964,0.00017,18.92072]
[1779455979566,25.01,77386.98,0.0,0.79953,0.00017,18.92714]
[1779455981580,25.01,77389.54,0.0,0.79995,0.00017,18.90368]
[1779455982587,25.01,77392.39,0.0,0.80042,0.00017,18.8776]
[1779455983594,25.01,77394.08,0.0,0.8007,0.00017,18.86217]
[1779455986615,25.01,77392.2,0.0,0.80039,0.00017,18.87957]
[1779455987622,25.01,77391.85,0.0,0.80033,0.00017,18.8828]
[1779455988629,25.01,77391.47,0.0,0.80027,0.00017,18.8863]
[1779455989636,25.01,77391.66,0.0,0.8003,0.00017,18.88456]
[1779455990643,25.01,77391.45,0.0,0.80026,0.00017,18.8865]
[1779455995678,25.01,77391.47,0.0,0.80027,0.00017,18.88631]
[1779455997704,25.01,77391.57,0.0,0.80028,0.00017,18.88539]
[1779455998698,25.01,77391.41,0.0,0.80025,0.00017,18.88691]
[1779455999706,25.01,77391.83,0.0,0.80032,0.00017,18.88309]
[1779456001720,25.01,77391.66,0.0,0.80029,0.00017,18.88472]
[1779456004742,25.01,77393.81,0.0,0.80065,0.00017,18.86508]
[1779456008770,25.01,77392.35,0.0,0.8004,0.00017,18.87876]
[1779456009777,25.01,77391.19,0.0,0.80021,0.00017,18.88946]
[1779456010784,25.01,77391.01,0.0,0.80018,0.00017,18.89115]
[1779456011791,25.01,77391.27,0.0,0.80022,0.00017,18.8888]
[1779456014812,25.01,77392.3,0.0,0.80039,0.00017,18.87944]
[1779456015819,25.01,77394.18,0.0,0.8007,0.00017,18.86221]
[1779456019847,25.01,77397.96,0.0,0.80132,0.00017,18.82772]
[1779456026897,25.01,77399.37,0.0,0.80155,0.00017,18.81519]
[1779456031932,25.01,77398.98,0.0,0.8015,0.00017,18.81515]
[1779456036968,25.01,77403.54,0.0,0.80225,0.00016,18.77328]
[1779456042003,25.01,77405.2,0.0,0.80253,0.00016,18.75783]
[1779456047042,25.01,77401.77,0.0,0.80197,0.00016,18.78926]
[1779456048049,25.01,77397.59,0.0,0.80128,0.00017,18.82781]
[1779456053084,25.01,77397.19,0.0,0.80122,0.00017,18.83109]
[1779456058119,25.01,77397.97,0.0,0.80135,0.00017,18.82348]
[1779456063156,25.01,77397.37,0.0,0.80126,0.00017,18.82868]
[1779456068189,25.01,77398.58,0.0,0.80147,0.00017,18.81708]
[1779456073224,25.01,77398.29,0.0,0.80143,0.00017,18.81943]
[1779456077252,25.01,77393.69,0.0,0.80066,0.00017,18.86189]
[1779456083294,25.01,77394.02,0.0,0.80072,0.00017,18.85892]
[1779456089335,25.01,77393.75,0.0,0.80066,0.00017,18.86198]
[1779456097392,25.01,77393.87,0.0,0.8007,0.00017,18.85747]
[1779456099406,25.01,77392.05,0.0,0.8004,0.00017,18.87433]
[1779456100413,25.01,77386.29,0.0,0.79944,0.00017,18.92724]
[1779456103435,25.01,77385.84,0.0,0.79937,0.00017,18.93131]
[1779456106456,25.01,77385.0,0.0,0.79923,0.00017,18.93894]
[1779456107463,25.01,77373.45,0.0,0.7973,0.00017,19.04465]
[1779456108470,25.01,77362.89,0.0,0.79552,0.00017,19.14157]
[1779456109476,25.01,77363.72,0.0,0.79566,0.00017,19.13394]
[1779456110811,25.01,77363.43,0.0,0.79562,0.00017,19.13653]
[1779456112275,25.01,77360.84,0.0,0.7952,0.00017,19.15927]
[1779456116526,25.01,77359.64,0.0,0.795,0.00017,19.1699]
[1779456118268,25.01,77357.67,0.0,0.79465,0.00017,19.1888]
[1779456119705,25.01,77354.3,0.0,0.79406,0.00017,19.22074]
[1779456121561,25.01,77353.13,0.0,0.79386,0.00017,19.23164]
[1779456126596,25.01,77352.52,0.0,0.79374,0.00017,19.23803]
[1779456131631,25.02,77351.61,0.0,0.79355,0.00017,19.24806]
[1779456136666,25.02,77349.38,0.0,0.79315,0.00017,19.2696]
[1779456141701,25.03,77349.76,0.0,0.79315,0.00017,19.26955]
[1779456147743,25.03,77349.34,0.0,0.79305,0.00017,19.27519]
[1779456152778,25.03,77348.7,0.0,0.79295,0.00017,19.27836]
[1779456153787,25.03,77343.86,0.0,0.79213,0.00017,19.32226]
[1779456154793,25.03,77341.24,0.0,0.79167,0.00017,19.34649]
[1779456155800,25.04,77339.67,0.0,0.79136,0.00017,19.36329]
[1779456159836,25.06,77337.93,0.0,0.79092,0.00017,19.387]
[1779456164869,25.06,77337.45,0.0,0.79081,0.00017,19.39255]
[1779456167132,25.06,77329.3,0.0,0.78938,0.00017,19.46858]
[1779456171426,25.07,77328.78,0.0,0.78922,0.00017,19.47705]
[1779456171437,25.07,77328.78,0.0,0.78922,0.00017,19.47705]
[1779456171532,25.07,77328.78,0.0,0.78922,0.00017,19.47705]
[1779456171527,25.07,77328.21,0.0,0.7891,0.00017,19.48339]
[1779456174940,25.08,77331.03,0.0,0.78952,0.00017,19.46137]
[1779456178969,25.08,77328.4,0.0,0.78906,0.00017,19.48557]
[1779456180983,25.09,77326.21,0.0,0.78865,0.00017,19.50703]
[1779456185324,25.09,77324.52,0.0,0.78834,0.00017,19.52354]
[1779456189039,25.09,77320.04,0.0,0.78757,0.00017,19.56397]
[1779456190046,25.09,77316.4,0.0,0.78691,0.00017,19.59842]
[1779456194074,25.1,77320.93,0.0,0.78758,0.00017,19.56363]
[1779456200116,25.11,77321.61,0.0,0.78767,0.00017,19.55866]
[1779456203137,25.11,77323.8,0.0,0.78804,0.00017,19.53958]
[1779456204144,25.11,77321.9,0.0,0.78771,0.00017,19.55683]
[1779456209180,25.11,77321.43,0.0,0.78761,0.00017,19.56193]
[1779456214215,25.11,77321.27,0.0,0.7876,0.00017,19.56028]
[1779456219251,25.11,77320.84,0.0,0.78751,0.00017,19.56501]
[1779456223279,25.12,77318.34,0.0,0.78707,0.00017,19.58809]
[1779456224286,25.12,77315.66,0.0,0.7866,0.00017,19.61224]
[1779456229321,25.12,77313.98,0.0,0.7863,0.00017,19.62781]
[1779456233349,25.12,77317.27,0.0,0.78686,0.00017,19.59882]
[1779456234356,25.12,77321.83,0.0,0.78764,0.00017,19.55811]
[1779456236369,25.12,77319.89,0.0,0.7873,0.00017,19.57589]
[1779456241405,25.12,77319.4,0.0,0.7872,0.00017,19.58118]
[1779456246440,25.12,77319.6,0.0,0.78722,0.00017,19.58023]
[1779456251475,25.12,77320.22,0.0,0.78731,0.00017,19.57553]
[1779456253489,25.12,77321.85,0.0,0.78758,0.00017,19.56129]
[1779456258524,25.13,77322.62,0.0,0.7877,0.00017,19.55536]
[1779456263559,25.13,77321.91,0.0,0.78756,0.00017,19.56266]
[1779456272623,25.13,77322.7,0.0,0.78769,0.00017,19.55303]
[1779456277658,25.13,77322.18,0.0,0.78759,0.00017,19.55843]
[1779456282693,25.13,77320.59,0.0,0.7873,0.00017,19.57338]
[1779456287728,25.14,77321.12,0.0,0.78738,0.00017,19.5693]
[1779456299811,25.14,77321.38,0.0,0.7874,0.00017,19.56857]
[1779456300819,25.14,77317.39,0.0,0.78671,0.00017,19.60441]
[1779456302572,25.14,77308.18,0.0,0.78512,0.00017,19.68693]
[1779456303546,25.14,77308.18,0.0,0.78512,0.00017,19.68693]
[1779456303642,25.14,77304.71,0.0,0.78452,0.00017,19.71789]
[1779456303840,25.14,77290.16,0.0,0.782,0.00017,19.84724]
[1779456306282,25.14,77289.94,0.0,0.78196,0.00017,19.84924]
[1779456306378,25.14,77288.48,0.0,0.78171,0.00017,19.86199]
[1779456312903,25.14,77289.5,0.0,0.78189,0.00017,19.85299]
[1779456314917,25.14,77282.67,0.0,0.7807,0.00017,19.91357]
[1779456316930,25.14,77277.72,0.0,0.77984,0.00017,19.95724]
[1779456318424,25.14,77277.72,0.0,0.77984,0.00017,19.95724]
[1779456321966,25.14,77273.43,0.0,0.77909,0.00018,19.99466]
[1779456322973,25.14,77269.57,0.0,0.77841,0.00018,20.02874]
[1779456324989,25.14,77274.44,0.0,0.77926,0.00018,19.98603]
[1779456327003,25.14,77281.05,0.0,0.7804,0.00017,19.92846]
[1779456329629,25.14,77281.18,0.0,0.78043,0.00017,19.92741]
[1779456329678,25.14,77281.18,0.0,0.78043,0.00017,19.92741]
[1779456329772,25.14,77281.04,0.0,0.7804,0.00017,19.92873]
[1779456333253,25.14,77282.07,0.0,0.7806,0.00017,19.91594]
[1779456333272,25.14,77282.07,0.0,0.7806,0.00017,19.91594]
[1779456333304,25.14,77282.07,0.0,0.7806,0.00017,19.91594]
[1779456336116,25.14,77281.25,0.0,0.78044,0.00017,19.9241]
[1779456336274,25.14,77281.25,0.0,0.78044,0.00017,19.9241]
[1779456338913,25.15,77282.69,0.0,0.78068,0.00017,19.91217]
[1779456339034,25.15,77282.69,0.0,0.78068,0.00017,19.91217]
[1779456339047,25.15,77282.69,0.0,0.78068,0.00017,19.91217]
[1779456339272,25.15,77282.69,0.0,0.78068,0.00017,19.91217]
[1779456345610,25.15,77285.89,0.0,0.78123,0.00017,19.88433]
[1779456345662,25.15,77285.89,0.0,0.78123,0.00017,19.88433]
[1779456345775,25.15,77285.21,0.0,0.78111,0.00017,19.89046]
[1779456353193,25.15,77282.85,0.0,0.78068,0.00017,19.91204]
[1779456355431,25.15,77282.71,0.0,0.78065,0.00017,19.91336]
[1779456355483,25.15,77282.71,0.0,0.78065,0.00017,19.91336]
[1779456355530,25.15,77282.71,0.0,0.78065,0.00017,19.91336]
[1779456361250,25.15,77283.27,0.0,0.78074,0.00017,19.90901]
[1779456364719,25.15,77283.32,0.0,0.78075,0.00017,19.90875]
[1779456364773,25.15,77283.32,0.0,0.78075,0.00017,19.90875]
[1779456365457,25.15,77282.39,0.0,0.78058,0.00017,19.91707]
[1779456365558,25.15,77282.39,0.0,0.78058,0.00017,19.91707]
[1779456367292,25.15,77278.46,0.0,0.77989,0.00017,19.95205]
[1779456372327,25.15,77278.21,0.0,0.77984,0.00017,19.95448]
[1779456373954,25.15,77277.73,0.0,0.77976,0.00017,19.95875]
[1779456373972,25.15,77277.73,0.0,0.77976,0.00017,19.95875]
[1779456374023,25.15,77277.73,0.0,0.77976,0.00017,19.95875]
[1779456376796,25.15,77276.72,0.0,0.77958,0.00017,19.9678]
[1779456376847,25.15,77276.72,0.0,0.77958,0.00017,19.9678]
[1779456377024,25.15,77276.72,0.0,0.77958,0.00017,19.9678]
[1779456382397,25.15,77278.31,0.0,0.77985,0.00017,19.95407]
[1779456384083,25.15,77278.03,0.0,0.7798,0.00017,19.95658]
[1779456384161,25.15,77278.03,0.0,0.7798,0.00017,19.95658]
[1779456384273,25.15,77278.03,0.0,0.7798,0.00017,19.95658]
[1779456389348,25.15,77278.28,0.0,0.77984,0.00017,19.95457]
[1779456389400,25.15,77278.28,0.0,0.77984,0.00017,19.95457]
[1779456389523,25.15,77278.28,0.0,0.77984,0.00017,19.95457]
[1779456392640,25.15,77278.01,0.0,0.77979,0.00017,19.95706]
[1779456392692,25.15,77278.01,0.0,0.77979,0.00017,19.95706]
[1779456392775,25.15,77278.01,0.0,0.77979,0.00017,19.95706]
[1779456394032,25.15,77276.48,0.0,0.77955,0.00017,19.96676]
[1779456394085,25.15,77276.48,0.0,0.77955,0.00017,19.96676]
[1779456394207,25.15,77276.48,0.0,0.77955,0.00017,19.96676]
[1779456394283,25.15,77276.48,0.0,0.77955,0.00017,19.96676]
[1779456399182,25.15,77279.34,0.0,0.78005,0.00017,19.94173]
[1779456399234,25.15,77279.34,0.0,0.78005,0.00017,19.94173]
[1779456399275,25.15,77279.34,0.0,0.78005,0.00017,19.94173]
[1779456400720,25.15,77280.02,0.0,0.78016,0.00017,19.93578]
[1779456400772,25.15,77280.02,0.0,0.78016,0.00017,19.93578]
[1779456400797,25.15,77280.02,0.0,0.78016,0.00017,19.93578]
[1779456404914,25.16,77280.42,0.0,0.78023,0.00017,19.93262]
[1779456404966,25.16,77280.42,0.0,0.78023,0.00017,19.93262]
[1779456405025,25.16,77280.42,0.0,0.78023,0.00017,19.93262]
[1779456411604,25.16,77280.42,0.0,0.78022,0.00017,19.93307]
[1779456412446,25.16,77280.42,0.0,0.78022,0.00017,19.93307]
[1779456412498,25.16,77280.42,0.0,0.78022,0.00017,19.93307]
[1779456412522,25.16,77280.42,0.0,0.78022,0.00017,19.93307]
[1779456417645,25.16,77282.39,0.0,0.78056,0.00017,19.91596]
[1779456420394,25.16,77282.56,0.0,0.78058,0.00017,19.91458]
[1779456420480,25.16,77282.56,0.0,0.78058,0.00017,19.91458]
[1779456420523,25.16,77282.56,0.0,0.78058,0.00017,19.91458]
[1779456424707,25.16,77283.55,0.0,0.78075,0.00017,19.90595]
[1779456424771,25.16,77283.55,0.0,0.78075,0.00017,19.90595]
[1779456424789,25.16,77283.55,0.0,0.78075,0.00017,19.90595]
[1779456430736,25.16,77283.88,0.0,0.7808,0.00017,19.90366]
[1779456431933,25.16,77283.66,0.0,0.78076,0.00017,19.90567]
[1779456431985,25.16,77283.66,0.0,0.78076,0.00017,19.90567]
[1779456432022,25.16,77283.66,0.0,0.78076,0.00017,19.90567]
[1779456437785,25.16,77284.02,0.0,0.78081,0.00017,19.9029]
[1779456438202,25.16,77284.02,0.0,0.78081,0.00017,19.9029]
[1779456438273,25.16,77284.02,0.0,0.78081,0.00017,19.9029]
[1779456438273,25.16,77284.02,0.0,0.78081,0.00017,19.9029]
[1779456438739,25.16,77284.02,0.0,0.78081,0.00017,19.9029]
[1779456438778,25.16,77284.02,0.0,0.78081,0.00017,19.9029]
[1779456443827,25.16,77284.14,0.0,0.78083,0.00017,19.90227]
[1779456448863,25.16,77284.25,0.0,0.78084,0.00017,19.90169]
[1779456449453,25.16,77284.25,0.0,0.78084,0.00017,19.90169]
[1779456449505,25.16,77284.25,0.0,0.78084,0.00017,19.90169]
[1779456449523,25.16,77284.25,0.0,0.78084,0.00017,19.90169]
[1779456454904,25.16,77283.69,0.0,0.78076,0.00017,19.90316]
[1779456462643,25.16,77283.69,0.0,0.78076,0.00017,19.90316]
[1779456462686,25.16,77283.69,0.0,0.78076,0.00017,19.90316]
[1779456462773,25.16,77283.69,0.0,0.78076,0.00017,19.90316]
[1779456466448,25.16,77282.5,0.0,0.78054,0.00017,19.91447]
[1779456466499,25.16,77282.5,0.0,0.78054,0.00017,19.91447]
[1779456466525,25.16,77282.5,0.0,0.78054,0.00017,19.91447]
[1779456472025,25.17,77283.07,0.0,0.78063,0.00017,19.90994]
[1779456476232,25.17,77283.7,0.0,0.78073,0.00017,19.9046]
[1779456476281,25.17,77283.7,0.0,0.78073,0.00017,19.9046]
[1779456476617,25.17,77283.7,0.0,0.78073,0.00017,19.9046]
[1779456477829,25.17,77284.0,0.0,0.78078,0.00017,19.90211]
[1779456478037,25.17,77282.32,0.0,0.78049,0.00017,19.91696]
[1779456479805,25.17,77282.51,0.0,0.78052,0.00017,19.91544]
[1779456479859,25.17,77282.51,0.0,0.78052,0.00017,19.91544]
[1779456480021,25.17,77283.53,0.0,0.78069,0.00017,19.9065]
[1779456480663,25.17,77283.53,0.0,0.78069,0.00017,19.9065]
[1779456480871,25.17,77283.53,0.0,0.78069,0.00017,19.9065]
[1779456481088,25.17,77277.68,0.0,0.77967,0.00017,19.95834]
[1779456482470,25.17,77277.68,0.0,0.77967,0.00017,19.95834]
[1779456482531,25.17,77277.68,0.0,0.77967,0.00017,19.95834]
[1779456482622,25.17,77269.78,0.0,0.77828,0.00018,20.02798]
[1779456485117,25.17,77265.46,0.0,0.77753,0.00018,20.06586]
[1779456486210,25.17,77265.46,0.0,0.77753,0.00018,20.06586]
[1779456486255,25.17,77265.46,0.0,0.77753,0.00018,20.06586]
[1779456486279,25.17,77265.46,0.0,0.77753,0.00018,20.06586]
[1779456492642,25.17,77262.31,0.0,0.77698,0.00018,20.09305]
[1779456492695,25.17,77262.31,0.0,0.77698,0.00018,20.09305]
[1779456492773,25.17,77262.31,0.0,0.77698,0.00018,20.09305]
[1779456499327,25.17,77264.14,0.0,0.7773,0.00018,20.07728]
[1779456499468,25.17,77264.14,0.0,0.7773,0.00018,20.07728]
[1779456499521,25.17,77264.14,0.0,0.7773,0.00018,20.07728]
[1779456505257,25.17,77263.14,0.0,0.77711,0.00018,20.08681]
[1779456509819,25.17,77263.33,0.0,0.77714,0.00018,20.08544]
[1779456509871,25.17,77263.33,0.0,0.77714,0.00018,20.08544]
[1779456510025,25.17,77262.86,0.0,0.77705,0.00018,20.08967]
[1779456515702,25.17,77263.28,0.0,0.77714,0.00018,20.08248]
[1779456515754,25.17,77263.28,0.0,0.77714,0.00018,20.08248]
[1779456515772,25.17,77263.28,0.0,0.77714,0.00018,20.08248]
[1779456517157,25.17,77263.26,0.0,0.77713,0.00018,20.08299]
[1779456518278,25.17,77263.24,0.0,0.77713,0.00018,20.08328]
[1779456521369,25.17,77267.19,0.0,0.77782,0.00018,20.04879]
[1779456524188,25.17,77267.76,0.0,0.77792,0.00018,20.04392]
[1779456524271,25.17,77267.76,0.0,0.77792,0.00018,20.04392]
[1779456529432,25.17,77270.24,0.0,0.77834,0.00018,20.0226]
[1779456534704,25.17,77270.24,0.0,0.77834,0.00018,20.0226]
[1779456536290,25.17,77272.36,0.0,0.77871,0.00018,20.00444]
[1779456536341,25.17,77272.36,0.0,0.77871,0.00018,20.00444]
[1779456536522,25.17,77272.36,0.0,0.77871,0.00018,20.00444]
[1779456543529,25.18,77273.24,0.0,0.77884,0.00018,19.99748]
[1779456548104,25.18,77273.33,0.0,0.77885,0.00018,19.99707]
[1779456548148,25.18,77273.33,0.0,0.77885,0.00018,19.99707]
[1779456548281,25.18,77273.33,0.0,0.77885,0.00018,19.99707]
[1779456550578,25.18,77267.8,0.0,0.77788,0.00018,20.04597]
[1779456551585,25.18,77262.06,0.0,0.77686,0.00018,20.09655]
[1779456554609,25.18,77256.59,0.0,0.77589,0.00018,20.14491]
[1779456555012,25.18,77256.59,0.0,0.77589,0.00018,20.14491]
[1779456555236,25.18,77256.59,0.0,0.77589,0.00018,20.14491]
[1779456558279,25.18,77254.71,0.0,0.77556,0.00018,20.16111]
[1779456561086,25.18,77253.59,0.0,0.77537,0.00018,20.17078]
[1779456561138,25.18,77253.59,0.0,0.77537,0.00018,20.17078]
[1779456561658,25.18,77252.65,0.0,0.7752,0.00018,20.17907]
[1779456562277,25.18,77252.65,0.0,0.7752,0.00018,20.17907]
[1779456567699,25.18,77252.02,0.0,0.77508,0.00018,20.18489]
[1779456570721,25.18,77242.28,0.0,0.77335,0.00018,20.26998]
[1779456571728,25.18,77238.5,0.0,0.77271,0.00018,20.299]
[1779456572735,25.18,77233.53,0.0,0.77182,0.00018,20.34221]
[1779456573741,25.18,77231.08,0.0,0.77138,0.00018,20.36344]
[1779456576764,25.18,77229.74,0.0,0.77115,0.00018,20.37494]
[1779456578777,25.18,77232.99,0.0,0.77173,0.00018,20.34658]
[1779456583812,25.18,77231.84,0.0,0.77154,0.00018,20.35599]
[1779456588847,25.18,77231.85,0.0,0.77155,0.00018,20.35537]
[1779456590986,25.18,77231.85,0.0,0.77155,0.00018,20.35537]
[1779456591020,25.18,77231.3,0.0,0.77146,0.00018,20.35993]
[1779456591868,25.18,77231.45,0.0,0.77148,0.00018,20.35853]
[1779456592875,25.18,77233.93,0.0,0.77193,0.00018,20.33687]
[1779456593882,25.17,77231.06,0.0,0.77142,0.00018,20.36168]
[1779456594889,25.17,77232.87,0.0,0.77175,0.00018,20.34584]
[1779456598969,25.17,77226.88,0.0,0.77068,0.00018,20.39738]
[1779456600933,25.17,77216.08,0.0,0.76875,0.00018,20.49044]
[1779456601940,25.17,77207.04,0.0,0.76712,0.00018,20.5682]
[1779456603954,25.17,77203.04,0.0,0.7664,0.00018,20.60234]
[1779456604984,25.17,77197.73,0.0,0.76544,0.00018,20.64775]
[1779456605983,25.17,77183.0,0.0,0.76277,0.00018,20.77332]
[1779456606989,25.17,77173.79,0.0,0.76109,0.00018,20.85132]
[1779456607996,25.17,77166.59,0.0,0.75977,0.00018,20.91224]
[1779456609002,25.17,77162.48,0.0,0.75901,0.00018,20.94701]
[1779456610010,25.17,77167.37,0.0,0.75991,0.00018,20.90578]
[1779456613031,25.17,77171.26,0.0,0.76062,0.00018,20.87312]
[1779456614038,25.17,77167.24,0.0,0.75988,0.00018,20.90722]
[1779456615045,25.17,77163.68,0.0,0.75922,0.00018,20.93735]
[1779456617059,25.18,77166.75,0.0,0.75976,0.00018,20.91268]
[1779456618069,25.18,77169.18,0.0,0.76017,0.00018,20.8937]
[1779456619073,25.18,77172.48,0.0,0.76074,0.00018,20.86754]
[1779456622094,25.19,77155.55,0.0,0.75757,0.00018,21.01306]
[1779456623101,25.2,77148.38,0.0,0.75619,0.00019,21.07548]
[1779456624108,25.2,77145.1,0.0,0.75554,0.00019,21.105]
[1779456625115,25.21,77149.8,0.0,0.75638,0.00018,21.06712]
[1779456628429,25.21,77150.06,0.0,0.75637,0.00018,21.06749]
[1779456628960,25.21,77150.06,0.0,0.75637,0.00018,21.06749]
[1779456629051,25.22,77152.33,0.0,0.75673,0.00018,21.05153]
[1779456629146,25.22,77159.03,0.0,0.75796,0.00018,20.99538]
[1779456630153,25.22,77167.97,0.0,0.7596,0.00018,20.92038]
[1779456632167,25.22,77173.19,0.0,0.76057,0.00018,20.87339]
[1779456633758,25.22,77176.4,0.0,0.76115,0.00018,20.84659]
[1779456635195,25.22,77179.36,0.0,0.76169,0.00018,20.82163]
[1779456636199,25.22,77183.78,0.0,0.76249,0.00018,20.78425]
[1779456639220,25.22,77185.89,0.0,0.76288,0.00018,20.76631]
[1779456641234,25.22,77189.33,0.0,0.76351,0.00018,20.73678]
[1779456643248,25.22,77194.38,0.0,0.76443,0.00018,20.69356]
[1779456644255,25.22,77196.39,0.0,0.7648,0.00018,20.67633]
[1779456645262,25.22,77201.78,0.0,0.76577,0.00018,20.63024]
[1779456646269,25.22,77204.89,0.0,0.76634,0.00018,20.6036]
[1779456647276,25.22,77206.77,0.0,0.76668,0.00018,20.58751]
[1779456651055,25.22,77212.08,0.0,0.76763,0.00018,20.542]
[1779456651176,25.22,77212.08,0.0,0.76763,0.00018,20.542]
[1779456651327,25.22,77218.03,0.0,0.7687,0.00018,20.49086]
[1779456652317,25.22,77219.97,0.0,0.76905,0.00018,20.47407]
[1779456654331,25.22,77221.66,0.0,0.76935,0.00018,20.45953]
[1779456655338,25.22,77226.2,0.0,0.77017,0.00018,20.42023]
[1779456656345,25.22,77231.68,0.0,0.77115,0.00018,20.37277]
[1779456657352,25.22,77235.36,0.0,0.77181,0.00018,20.34087]
[1779456658359,25.22,77237.4,0.0,0.77217,0.00018,20.32319]
[1779456660373,25.22,77238.82,0.0,0.77242,0.00018,20.31095]
[1779456661380,25.22,77245.74,0.0,0.77365,0.00018,20.25072]
[1779456662387,25.22,77250.15,0.0,0.77443,0.00018,20.21229]
[1779456663394,25.22,77254.13,0.0,0.77514,0.00018,20.17758]
[1779456664401,25.22,77261.38,0.0,0.77642,0.00018,20.11424]
[1779456665411,25.22,77266.32,0.0,0.77729,0.00018,20.07094]
[1779456666419,25.22,77270.81,0.0,0.77807,0.00018,20.03155]
[1779456667425,25.22,77277.91,0.0,0.77932,0.00017,19.96921]
[1779456668432,25.22,77282.35,0.0,0.78009,0.00017,19.93023]
[1779456670446,25.22,77287.03,0.0,0.78091,0.00017,19.88893]
[1779456672460,25.22,77290.83,0.0,0.78157,0.00017,19.85542]
[1779456673467,25.22,77287.35,0.0,0.78096,0.00017,19.88619]
[1779456674474,25.22,77282.94,0.0,0.78019,0.00017,19.92516]
[1779456676680,25.22,77282.28,0.0,0.78007,0.00017,19.93101]
[1779456678502,25.22,77276.26,0.0,0.77902,0.00017,19.98395]
[1779456679509,25.22,77274.44,0.0,0.77871,0.00017,19.99987]
[1779456680516,25.22,77276.45,0.0,0.77906,0.00017,19.98211]
[1779456683609,25.22,77278.94,0.0,0.7795,0.00017,19.96007]
[1779456683651,25.22,77274.26,0.0,0.77868,0.00017,20.00132]
[1779456684546,25.22,77273.83,0.0,0.7786,0.00018,20.00498]
[1779456685554,25.22,77276.72,0.0,0.77911,0.00017,19.97947]
[1779456689582,25.22,77282.83,0.0,0.78019,0.00017,19.92538]
[1779456692603,25.22,77278.06,0.0,0.77938,0.00017,19.96327]
[1779456694617,25.22,77271.49,0.0,0.77823,0.00018,20.02099]
[1779456695624,25.22,77267.45,0.0,0.77753,0.00018,20.05644]
[1779456696631,25.22,77268.22,0.0,0.77766,0.00018,20.04966]
[1779456698645,25.22,77267.73,0.0,0.77758,0.00018,20.05391]
[1779456699652,25.22,77267.15,0.0,0.77747,0.00018,20.05897]
[1779456701666,25.22,77251.86,0.0,0.77478,0.00018,20.19258]
[1779456702673,25.22,77244.14,0.0,0.77341,0.00018,20.25981]
[1779456705695,25.22,77241.41,0.0,0.77293,0.00018,20.28336]
[1779456706702,25.22,77236.97,0.0,0.77214,0.00018,20.32181]
[1779456707720,25.22,77228.45,0.0,0.77063,0.00018,20.39545]
[1779456708719,25.22,77221.8,0.0,0.76944,0.00018,20.4528]
[1779456709726,25.22,77214.47,0.0,0.76812,0.00018,20.51579]
[1779456710734,25.22,77210.03,0.0,0.76732,0.00018,20.55403]
[1779456711741,25.22,77200.38,0.0,0.76558,0.00018,20.63676]
[1779456712753,25.22,77196.6,0.0,0.76489,0.00018,20.66904]
[1779456713782,25.22,77189.53,0.0,0.76361,0.00018,20.72937]
[1779456714787,25.22,77182.63,0.0,0.76235,0.00018,20.788]
[1779456715794,25.22,77179.33,0.0,0.76175,0.00018,20.81592]
[1779456717809,25.22,77183.44,0.0,0.7625,0.00018,20.78106]
[1779456718815,25.22,77187.54,0.0,0.76325,0.00018,20.74633]
[1779456719822,25.22,77191.85,0.0,0.76403,0.00018,20.70963]
[1779456721836,25.22,77194.64,0.0,0.76454,0.00018,20.6859]
[1779456722844,25.22,77200.13,0.0,0.76553,0.00018,20.63895]
[1779456723851,25.22,77198.17,0.0,0.76518,0.00018,20.65567]
[1779456726872,25.22,77196.29,0.0,0.76484,0.00018,20.67152]
[1779456727879,25.22,77192.44,0.0,0.76414,0.00018,20.70439]
[1779456728886,25.22,77189.56,0.0,0.76362,0.00018,20.72907]
[1779456731907,25.22,77194.65,0.0,0.76453,0.00018,20.6861]
[1779456732914,25.22,77191.73,0.0,0.764,0.00018,20.711]
[1779456735935,25.22,77197.48,0.0,0.76505,0.00018,20.66194]
[1779456736942,25.22,77202.58,0.0,0.76597,0.00018,20.6184]
[1779456740970,25.22,77218.61,0.0,0.76885,0.00018,20.48083]
[1779456741977,25.22,77228.47,0.0,0.77062,0.00018,20.39587]
[1779456742984,25.22,77229.09,0.0,0.77073,0.00018,20.39054]
[1779456744998,25.22,77226.68,0.0,0.7703,0.00018,20.41131]
[1779456747011,25.22,77221.95,0.0,0.76945,0.00018,20.45206]
[1779456749027,25.22,77220.13,0.0,0.76913,0.00018,20.46777]
[1779456750034,25.22,77213.31,0.0,0.7679,0.00018,20.52653]
[1779456751042,25.22,77209.43,0.0,0.76723,0.00018,20.55594]
[1779456752049,25.22,77207.15,0.0,0.76682,0.00018,20.57547]
[1779456754063,25.22,77205.5,0.0,0.76652,0.00018,20.58951]
[1779456759098,25.22,77206.44,0.0,0.7667,0.00018,20.58119]
[1779456760105,25.22,77203.78,0.0,0.76622,0.00018,20.60394]
[1779456764133,25.22,77206.42,0.0,0.76669,0.00018,20.58133]
[1779456767154,25.22,77193.24,0.0,0.76431,0.00018,20.6941]
[1779456768161,25.22,77191.76,0.0,0.76404,0.00018,20.70663]
[1779456769168,25.22,77189.1,0.0,0.76356,0.00018,20.72917]
[1779456772189,25.22,77194.49,0.0,0.76454,0.00018,20.68321]
[1779456776217,25.22,77196.45,0.0,0.76489,0.00018,20.6666]
[1779456779238,25.22,77198.79,0.0,0.76531,0.00018,20.64677]
[1779456783267,25.22,77202.14,0.0,0.76592,0.00018,20.61797]
[1779456784275,25.22,77198.15,0.0,0.7652,0.00018,20.65205]
[1779456785282,25.22,77194.32,0.0,0.7645,0.00018,20.68482]
[1779456786289,25.22,77196.28,0.0,0.76486,0.00018,20.66814]
[1779456789310,25.22,77194.18,0.0,0.76448,0.00018,20.68611]
[1779456791324,25.22,77196.32,0.0,0.76486,0.00018,20.66788]
[1779456793339,25.22,77192.83,0.0,0.76423,0.00018,20.69768]
[1779456798374,25.22,77193.77,0.0,0.7644,0.00018,20.68967]
[1779456802401,25.22,77197.2,0.0,0.76502,0.00018,20.66047]
[1779456803409,25.22,77195.31,0.0,0.76468,0.00018,20.67661]
[1779456805442,25.22,77185.49,0.0,0.76289,0.00018,20.76027]
[1779456806987,25.22,77185.49,0.0,0.76289,0.00018,20.76027]
[1779456807034,25.22,77160.5,0.0,0.75831,0.00018,20.97155]
[1779456807286,25.22,77160.5,0.0,0.75831,0.00018,20.97155]
[1779456807457,25.22,77142.81,0.0,0.75504,0.00019,21.11955]
[1779456808461,25.22,77147.38,0.0,0.75589,0.00019,21.08148]
[1779456809426,25.22,77147.38,0.0,0.75589,0.00019,21.08148]
[1779456809469,25.22,77154.53,0.0,0.75721,0.00018,21.02168]
[1779456810475,25.22,77162.06,0.0,0.7586,0.00018,20.9584]
[1779456812498,25.22,77151.98,0.0,0.75677,0.00018,21.03886]
[1779456813506,25.22,77144.9,0.0,0.75546,0.00019,21.09806]
[1779456815520,25.22,77153.86,0.0,0.75712,0.00018,21.02305]
[1779456817535,25.22,77159.29,0.0,0.75812,0.00018,20.97745]
[1779456819548,25.22,77165.48,0.0,0.75926,0.00018,20.92554]
[1779456823576,25.22,77156.86,0.0,0.75766,0.00018,20.99842]
[1779456825590,25.22,77164.78,0.0,0.75912,0.00018,20.93191]
[1779456828038,25.22,77167.03,0.0,0.75954,0.00018,20.91282]
[1779456828150,25.22,77167.03,0.0,0.75954,0.00018,20.91282]
[1779456828272,25.22,77167.03,0.0,0.75954,0.00018,20.91282]
[1779456828275,25.22,77167.55,0.0,0.75963,0.00018,20.9084]
[1779456831748,25.22,77164.99,0.0,0.75916,0.00018,20.92992]
[1779456831826,25.22,77148.45,0.0,0.75611,0.00019,21.06863]
[1779456832672,25.22,77116.04,0.0,0.75007,0.00019,21.33725]
[1779456833609,25.22,77116.04,0.0,0.75007,0.00019,21.33725]
[1779456833668,25.22,77083.95,0.0,0.74401,0.00019,21.5991]
[1779456834675,25.22,77071.94,0.0,0.74172,0.00019,21.69594]
[1779456835916,25.22,77071.94,0.0,0.74172,0.00019,21.69594]
[1779456836182,25.22,77071.94,0.0,0.74172,0.00019,21.69594]
[1779456836223,25.22,77068.26,0.0,0.74102,0.00019,21.72529]
[1779456836599,25.22,77068.26,0.0,0.74102,0.00019,21.72529]
[1779456836743,25.22,77074.78,0.0,0.74227,0.00019,21.67273]
[1779456837799,25.22,77074.78,0.0,0.74227,0.00019,21.67273]
[1779456838065,25.22,77074.78,0.0,0.74227,0.00019,21.67273]
[1779456838094,25.22,77076.17,0.0,0.74254,0.00019,21.66139]
[1779456840810,25.22,77057.54,0.0,0.73898,0.00019,21.81042]
[1779456841900,25.22,77052.94,0.0,0.7381,0.00019,21.84712]
[1779456842797,25.22,77046.97,0.0,0.73694,0.00019,21.89454]
[1779456845819,25.22,77058.48,0.0,0.73917,0.00019,21.80261]
[1779456846826,25.22,77065.4,0.0,0.7405,0.00019,21.74719]
[1779456850854,25.22,77078.49,0.0,0.743,0.00019,21.64208]
[1779456851861,25.22,77084.58,0.0,0.74416,0.00019,21.59281]
[1779456856896,25.22,77085.9,0.0,0.74441,0.00019,21.58204]
[1779456857903,25.22,77077.45,0.0,0.7428,0.00019,21.65028]
[1779456858910,25.22,77068.55,0.0,0.74111,0.00019,21.72186]
[1779456863949,25.22,77073.63,0.0,0.74208,0.00019,21.68096]
[1779456864956,25.22,77083.48,0.0,0.74395,0.00019,21.60154]
[1779456865965,25.22,77089.12,0.0,0.74503,0.00019,21.55571]
[1779456866973,25.22,77099.7,0.0,0.74703,0.00019,21.46954]
[1779456867980,25.22,77096.09,0.0,0.74635,0.00019,21.49893]
[1779456873015,25.22,77101.33,0.0,0.74738,0.00019,21.45203]
[1779456875031,25.22,77106.89,0.0,0.74842,0.00019,21.40654]
[1779456879058,25.22,77099.24,0.0,0.74698,0.00019,21.46904]
[1779456880066,25.22,77093.8,0.0,0.74595,0.00019,21.51327]
[1779456882154,25.21,77095.84,0.0,0.74634,0.00019,21.49656]
[1779456882221,25.21,77095.84,0.0,0.74634,0.00019,21.49656]
[1779456882271,25.21,77095.84,0.0,0.74634,0.00019,21.49656]
[1779456885100,25.21,77101.4,0.0,0.7474,0.00019,21.45081]
[1779456885810,25.21,77101.4,0.0,0.7474,0.00019,21.45081]
[1779456885818,25.21,77101.4,0.0,0.7474,0.00019,21.45081]
[1779456886025,25.21,77101.4,0.0,0.7474,0.00019,21.45081]
[1779456890863,25.21,77100.9,0.0,0.74732,0.00019,21.45455]
[1779456890915,25.21,77100.9,0.0,0.74732,0.00019,21.45455]
[1779456891028,25.21,77100.9,0.0,0.74732,0.00019,21.45455]
[1779456895490,25.21,77107.08,0.0,0.74849,0.00019,21.40376]
[1779456895524,25.21,77107.08,0.0,0.74849,0.00019,21.40376]
[1779456898174,25.21,77109.06,0.0,0.74886,0.00019,21.38744]
[1779456898529,25.21,77110.2,0.0,0.74908,0.00019,21.37807]
[1779456899199,25.21,77113.35,0.0,0.74967,0.00019,21.35219]
[1779456901074,25.21,77115.52,0.0,0.75008,0.00019,21.33436]
[1779456901213,25.21,77118.78,0.0,0.75069,0.00019,21.30754]
[1779456903239,25.21,77135.24,0.0,0.75376,0.00019,21.1715]
[1779456904245,25.21,77138.31,0.0,0.75433,0.00019,21.14591]
[1779456904525,25.21,77138.31,0.0,0.75433,0.00019,21.14591]
[1779456905252,25.21,77136.7,0.0,0.75403,0.00019,21.15927]
[1779456909280,25.21,77150.49,0.0,0.75659,0.00018,21.0441]
[1779456910287,25.21,77157.64,0.0,0.75791,0.00018,20.98421]
[1779456912301,25.21,77152.17,0.0,0.75691,0.00018,21.02995]
[1779456913308,25.21,77157.35,0.0,0.75787,0.00018,20.98635]
[1779456915322,25.21,77165.63,0.0,0.7594,0.00018,20.91649]
[1779456916329,25.21,77171.91,0.0,0.76055,0.00018,20.86345]
[1779456918343,25.21,77181.14,0.0,0.76224,0.00018,20.78521]
[1779456923380,25.21,77185.76,0.0,0.7631,0.00018,20.74518]
[1779456928415,25.21,77185.23,0.0,0.76302,0.00018,20.74897]
[1779456931436,25.21,77175.86,0.0,0.76134,0.00018,20.82409]
[1779456934999,25.2,77175.57,0.0,0.7613,0.00018,20.82618]
[1779456935027,25.2,77175.57,0.0,0.7613,0.00018,20.82618]
[1779456935163,25.2,77175.57,0.0,0.7613,0.00018,20.82618]
[1779456935300,25.2,77175.57,0.0,0.7613,0.00018,20.82618]
[1779456935525,25.2,77173.89,0.0,0.76099,0.00018,20.84016]
[1779456937478,25.2,77165.86,0.0,0.75953,0.00018,20.90775]
[1779456938485,25.2,77157.57,0.0,0.758,0.00018,20.97736]
[1779456940499,25.2,77153.21,0.0,0.75721,0.00018,21.01359]
[1779456942513,25.2,77145.26,0.0,0.75574,0.00019,21.07972]
[1779456947550,25.2,77148.71,0.0,0.75639,0.00019,21.05042]
[1779456948559,25.2,77155.22,0.0,0.7576,0.00018,20.99576]
[1779456951410,25.2,77158.41,0.0,0.75819,0.00018,20.96887]
[1779456951522,25.2,77154.71,0.0,0.75751,0.00018,20.9996]
[1779456951561,25.2,77154.71,0.0,0.75751,0.00018,20.9996]
[1779456951930,25.2,77154.71,0.0,0.75751,0.00018,20.9996]
[1779456951982,25.2,77154.71,0.0,0.75751,0.00018,20.9996]
[1779456952032,25.2,77154.71,0.0,0.75751,0.00018,20.9996]
[1779456953265,25.2,77154.09,0.0,0.7574,0.00018,21.00462]
[1779456954390,25.2,77155.13,0.0,0.7576,0.00018,20.9957]
[1779456954455,25.2,77155.13,0.0,0.7576,0.00018,20.9957]
[1779456954528,25.2,77154.22,0.0,0.75743,0.00018,21.00334]
[1779456958890,25.2,77152.46,0.0,0.75711,0.00018,21.01764]
[1779456958941,25.2,77152.46,0.0,0.75711,0.00018,21.01764]
[1779456959025,25.2,77152.46,0.0,0.75711,0.00018,21.01764]
[1779456962520,25.2,77153.63,0.0,0.75734,0.00018,21.00749]
[1779456962575,25.2,77153.63,0.0,0.75734,0.00018,21.00749]
[1779456962776,25.2,77153.63,0.0,0.75734,0.00018,21.00749]
[1779456964914,25.19,77152.32,0.0,0.7571,0.00018,21.01832]
[1779456964958,25.19,77152.32,0.0,0.7571,0.00018,21.01832]
[1779456965037,25.19,77152.32,0.0,0.7571,0.00018,21.01832]
[1779456967693,25.19,77159.51,0.0,0.75843,0.00018,20.95765]
[1779456969078,25.19,77159.51,0.0,0.75843,0.00018,20.95765]
[1779456969259,25.19,77159.51,0.0,0.75843,0.00018,20.95765]
[1779456969273,25.19,77159.51,0.0,0.75843,0.00018,20.95765]
[1779456970932,25.19,77155.08,0.0,0.75762,0.00018,20.99467]
[1779456970967,25.19,77155.08,0.0,0.75762,0.00018,20.99467]
[1779456971022,25.19,77155.08,0.0,0.75762,0.00018,20.99467]
[1779456973577,25.19,77152.18,0.0,0.75709,0.00018,21.01871]
[1779456973591,25.19,77152.18,0.0,0.75709,0.00018,21.01871]
[1779456973771,25.19,77152.18,0.0,0.75709,0.00018,21.01871]
[1779456973801,25.19,77152.97,0.0,0.75724,0.00018,21.01208]
[1779456975949,25.19,77153.56,0.0,0.75735,0.00018,21.00714]
[1779456976010,25.19,77153.56,0.0,0.75735,0.00018,21.00714]
[1779456976023,25.19,77153.56,0.0,0.75735,0.00018,21.00714]
[1779456979324,25.19,77152.19,0.0,0.75709,0.00018,21.01868]
[1779456979389,25.19,77152.19,0.0,0.75709,0.00018,21.01868]
[1779456979471,25.19,77152.32,0.0,0.75712,0.00018,21.0176]
[1779456979520,25.19,77152.32,0.0,0.75712,0.00018,21.0176]
[1779456981498,25.19,77156.15,0.0,0.75782,0.00018,20.98547]
[1779456981521,25.19,77156.15,0.0,0.75782,0.00018,20.98547]
[1779456982260,25.19,77156.15,0.0,0.75782,0.00018,20.98547]
[1779456984531,25.19,77154.8,0.0,0.75757,0.00018,20.99693]
[1779456986370,25.19,77155.24,0.0,0.75765,0.00018,20.99326]
[1779456986422,25.19,77155.24,0.0,0.75765,0.00018,20.99326]
[1779456986440,25.19,77153.56,0.0,0.75734,0.00018,21.0074]
[1779456986523,25.19,77153.56,0.0,0.75734,0.00018,21.0074]
[1779456986834,25.19,77153.56,0.0,0.75734,0.00018,21.0074]
[1779456986884,25.19,77153.56,0.0,0.75734,0.00018,21.0074]
[1779456987025,25.19,77153.56,0.0,0.75734,0.00018,21.0074]
[1779456990183,25.19,77153.49,0.0,0.75733,0.00018,21.00794]
[1779456990234,25.19,77153.49,0.0,0.75733,0.00018,21.00794]
[1779456990272,25.19,77153.49,0.0,0.75733,0.00018,21.00794]
[1779456992868,25.19,77148.41,0.0,0.75641,0.00019,21.04675]
[1779456994355,25.19,77148.41,0.0,0.75641,0.00019,21.04675]
[1779456994408,25.19,77148.41,0.0,0.75641,0.00019,21.04675]
[1779456994389,25.19,77139.98,0.0,0.75485,0.00019,21.11717]
[1779456994548,25.19,77139.98,0.0,0.75485,0.00019,21.11717]
[1779456994882,25.19,77133.75,0.0,0.75369,0.00019,21.16894]
[1779456995889,25.19,77126.31,0.0,0.7523,0.00019,21.23054]
[1779456997903,25.19,77122.03,0.0,0.75151,0.00019,21.26553]
[1779457001931,25.19,77115.07,0.0,0.75022,0.00019,21.32239]
[1779457002938,25.19,77108.61,0.0,0.74901,0.00019,21.37544]
[1779457004952,25.19,77110.23,0.0,0.74931,0.00019,21.36204]
[1779457006967,25.19,77118.23,0.0,0.75082,0.00019,21.29605]
[1779457008981,25.19,77123.4,0.0,0.75179,0.00019,21.25321]
[1779457009930,25.19,77123.4,0.0,0.75179,0.00019,21.25321]
[1779457010025,25.19,77123.4,0.0,0.75179,0.00019,21.25321]
[1779457011645,25.19,77126.63,0.0,0.7524,0.00019,21.22637]
[1779457012534,25.19,77126.63,0.0,0.7524,0.00019,21.22637]
[1779457016651,25.19,77127.23,0.0,0.75251,0.00019,21.22117]
[1779457016718,25.19,77127.23,0.0,0.75251,0.00019,21.22117]
[1779457016777,25.19,77127.23,0.0,0.75251,0.00019,21.22117]
[1779457021700,25.19,77120.74,0.0,0.75131,0.00019,21.27457]
[1779457021774,25.19,77120.74,0.0,0.75131,0.00019,21.27457]
[1779457022280,25.19,77120.74,0.0,0.75131,0.00019,21.27457]
[1779457024535,25.19,77118.27,0.0,0.75085,0.00019,21.29486]
[1779457025123,25.19,77119.8,0.0,0.75114,0.00019,21.28197]
[1779457025218,25.19,77119.8,0.0,0.75114,0.00019,21.28197]
[1779457025270,25.19,77119.8,0.0,0.75114,0.00019,21.28197]
[1779457025371,25.19,77119.53,0.0,0.75109,0.00019,21.28408]
[1779457027108,25.19,77125.09,0.0,0.75213,0.00019,21.23798]
[1779457027763,25.19,77125.09,0.0,0.75213,0.00019,21.23798]
[1779457027785,25.19,77125.09,0.0,0.75213,0.00019,21.23798]
[1779457028868,25.19,77129.47,0.0,0.75296,0.00019,21.20148]
[1779457030532,25.19,77127.09,0.0,0.75251,0.00019,21.22122]
[1779457033151,25.18,77139.7,0.0,0.75487,0.00019,21.11599]
[1779457034349,25.18,77139.7,0.0,0.75487,0.00019,21.11599]
[1779457034401,25.18,77139.7,0.0,0.75487,0.00019,21.11599]
[1779457034526,25.18,77139.7,0.0,0.75487,0.00019,21.11599]
[1779457037183,25.18,77147.86,0.0,0.75639,0.00019,21.04771]
[1779457039032,25.18,77148.61,0.0,0.75653,0.00019,21.04146]
[1779457039172,25.18,77148.61,0.0,0.75653,0.00019,21.04146]
[1779457039270,25.18,77148.61,0.0,0.75653,0.00019,21.04146]
[1779457039275,25.18,77148.61,0.0,0.75653,0.00019,21.04146]
[1779457041228,25.18,77162.0,0.0,0.75901,0.00018,20.9285]
[1779457042237,25.18,77154.55,0.0,0.75764,0.00018,20.9911]
[1779457043244,25.18,77145.58,0.0,0.75598,0.00019,21.06614]
[1779457044251,25.18,77153.88,0.0,0.75752,0.00018,20.99634]
[1779457044777,25.18,77153.88,0.0,0.75752,0.00018,20.99634]
[1779457044829,25.18,77153.88,0.0,0.75752,0.00018,20.99634]
[1779457045023,25.18,77153.88,0.0,0.75752,0.00018,20.99634]
[1779457045258,25.18,77160.47,0.0,0.75874,0.00018,20.94076]
[1779457047878,25.18,77160.32,0.0,0.75872,0.00018,20.94183]
[1779457053315,25.18,77157.76,0.0,0.75828,0.00018,20.95891]
[1779457054321,25.18,77157.26,0.0,0.75819,0.00018,20.96301]
[1779457055328,25.18,77158.46,0.0,0.75842,0.00018,20.95281]
[1779457057342,25.18,77156.04,0.0,0.75798,0.00018,20.97297]
[1779457058349,25.18,77153.77,0.0,0.75756,0.00018,20.99193]
[1779457059355,25.18,77154.16,0.0,0.75763,0.00018,20.98852]
[1779457060363,25.18,77153.14,0.0,0.75745,0.00018,20.99696]
[1779457061370,25.18,77152.77,0.0,0.75738,0.00018,20.99993]
[1779457061634,25.18,77152.77,0.0,0.75738,0.00018,20.99993]
[1779457061683,25.18,77152.77,0.0,0.75738,0.00018,20.99993]
[1779457061771,25.18,77152.77,0.0,0.75738,0.00018,20.99993]
[1779457062381,25.18,77146.23,0.0,0.75617,0.00019,21.05461]
[1779457063388,25.18,77132.28,0.0,0.75358,0.00019,21.17103]
[1779457064396,25.18,77127.44,0.0,0.75267,0.00019,21.21123]
[1779457066409,25.18,77130.15,0.0,0.75318,0.00019,21.18865]
[1779457068424,25.18,77128.12,0.0,0.7528,0.00019,21.20546]
[1779457069431,25.18,77131.4,0.0,0.75342,0.00019,21.17814]
[1779457070438,25.18,77137.07,0.0,0.75448,0.00019,21.1309]
[1779457071446,25.18,77138.64,0.0,0.75477,0.00019,21.11773]
[1779457072546,25.18,77138.64,0.0,0.75477,0.00019,21.11773]
[1779457072452,25.18,77136.27,0.0,0.75433,0.00019,21.13743]
[1779457073459,25.18,77135.41,0.0,0.75417,0.00019,21.14451]
[1779457077225,25.18,77135.44,0.0,0.75418,0.00019,21.14402]
[1779457077271,25.18,77135.44,0.0,0.75418,0.00019,21.14402]
[1779457077277,25.18,77135.44,0.0,0.75418,0.00019,21.14402]
[1779457077487,25.17,77135.65,0.0,0.75422,0.00019,21.14218]
[1779457078328,25.17,77135.65,0.0,0.75422,0.00019,21.14218]
[1779457078530,25.17,77135.65,0.0,0.75422,0.00019,21.14218]
[1779457078603,25.17,77139.25,0.0,0.7549,0.00019,21.11208]
[1779457079501,25.17,77141.85,0.0,0.75538,0.00019,21.09032]
[1779457080508,25.17,77143.51,0.0,0.75569,0.00019,21.07642]
[1779457082521,25.17,77145.34,0.0,0.75603,0.00019,21.0611]
[1779457083509,25.17,77145.34,0.0,0.75603,0.00019,21.0611]
[1779457083523,25.17,77145.34,0.0,0.75603,0.00019,21.0611]
[1779457083561,25.17,77145.34,0.0,0.75603,0.00019,21.0611]
[1779457083610,25.17,77146.51,0.0,0.75625,0.00019,21.05131]
[1779457084100,25.17,77146.51,0.0,0.75625,0.00019,21.05131]
[1779457084270,25.17,77146.51,0.0,0.75625,0.00019,21.05131]
[1779457084536,25.17,77144.25,0.0,0.75583,0.00019,21.07024]
[1779457085543,25.17,77142.09,0.0,0.75543,0.00019,21.08831]
[1779457090579,25.17,77139.8,0.0,0.755,0.00019,21.10741]
[1779457091552,25.17,77139.8,0.0,0.755,0.00019,21.10741]
[1779457091581,25.17,77139.8,0.0,0.755,0.00019,21.10741]
[1779457091622,25.17,77139.76,0.0,0.75499,0.00019,21.10773]
[1779457091770,25.17,77139.76,0.0,0.75499,0.00019,21.10773]
[1779457093600,25.17,77142.21,0.0,0.75545,0.00019,21.08722]
[1779457094607,25.17,77146.85,0.0,0.75631,0.00019,21.04841]
[1779457095614,25.17,77150.1,0.0,0.75692,0.00019,21.02107]
[1779457096133,25.17,77150.1,0.0,0.75692,0.00019,21.02107]
[1779457096181,25.17,77150.1,0.0,0.75692,0.00019,21.02107]
[1779457096274,25.17,77150.1,0.0,0.75692,0.00019,21.02107]
[1779457096621,25.17,77150.51,0.0,0.75699,0.00019,21.01756]
[1779457097628,25.17,77148.62,0.0,0.75665,0.00019,21.03321]
[1779457103524,25.17,77149.33,0.0,0.7568,0.00019,21.02643]
[1779457103576,25.17,77149.33,0.0,0.7568,0.00019,21.02643]
[1779457103624,25.17,77150.84,0.0,0.75708,0.00019,21.01335]
[1779457103772,25.17,77150.84,0.0,0.75708,0.00019,21.01335]
[1779457107700,25.17,77143.33,0.0,0.75571,0.00019,21.07564]
[1779457108794,25.17,77143.33,0.0,0.75571,0.00019,21.07564]
[1779457108956,25.17,77143.33,0.0,0.75571,0.00019,21.07564]
[1779457109016,25.17,77143.33,0.0,0.75571,0.00019,21.07564]
[1779457109272,25.17,77143.33,0.0,0.75571,0.00019,21.07564]
[1779457109361,25.17,77140.46,0.0,0.75518,0.00019,21.09925]
[1779457109714,25.17,77147.72,0.0,0.75653,0.00019,21.03851]
[1779457110721,25.17,77152.56,0.0,0.75743,0.00019,20.99769]
[1779457115760,25.17,77145.82,0.0,0.75622,0.00019,21.04958]
[1779457117071,25.17,77145.82,0.0,0.75622,0.00019,21.04958]
[1779457117165,25.17,77145.82,0.0,0.75622,0.00019,21.04958]
[1779457117275,25.17,77145.82,0.0,0.75622,0.00019,21.04958]
[1779457117339,25.16,77144.76,0.0,0.75603,0.00019,21.05811]
[1779457118916,25.16,77147.76,0.0,0.75659,0.00019,21.03276]
[1779457119788,25.16,77158.91,0.0,0.75866,0.00018,20.93883]
[1779457120795,25.16,77172.34,0.0,0.76114,0.00018,20.82517]
[1779457121802,25.16,77175.94,0.0,0.7618,0.00018,20.79447]
[1779457122809,25.16,77172.8,0.0,0.76123,0.00018,20.821]
[1779457123816,25.16,77188.28,0.0,0.76406,0.00018,20.68912]
[1779457124823,25.16,77203.69,0.0,0.76686,0.00018,20.55691]
[1779457126409,25.16,77203.69,0.0,0.76686,0.00018,20.55691]
[1779457126451,25.16,77210.36,0.0,0.76807,0.00018,20.4992]
[1779457127844,25.16,77219.31,0.0,0.7697,0.00018,20.42143]
[1779457128851,25.16,77225.16,0.0,0.77075,0.00018,20.37052]
[1779457130507,25.16,77225.16,0.0,0.77075,0.00018,20.37052]
[1779457130568,25.16,77217.5,0.0,0.76938,0.00018,20.4364]
[1779457130865,25.16,77211.83,0.0,0.76836,0.00018,20.48535]
[1779457132883,25.16,77207.13,0.0,0.76752,0.00018,20.52534]
[1779457133890,25.16,77199.89,0.0,0.76622,0.00018,20.58734]
[1779457135904,25.16,77192.48,0.0,0.76488,0.00018,20.65041]
[1779457136912,25.15,77191.38,0.0,0.76469,0.00018,20.65959]
[1779457139456,25.15,77191.29,0.0,0.76467,0.00018,20.66012]
[1779457139508,25.15,77191.29,0.0,0.76467,0.00018,20.66012]
[1779457139609,25.15,77194.15,0.0,0.7652,0.00018,20.63519]
[1779457140275,25.15,77194.15,0.0,0.7652,0.00018,20.63519]
[1779457140373,25.15,77196.08,0.0,0.76556,0.00018,20.61847]
[1779457141947,25.15,77194.53,0.0,0.76528,0.00018,20.63155]
[1779457145977,25.15,77189.91,0.0,0.76446,0.00018,20.67024]
[1779457148693,25.15,77192.33,0.0,0.76491,0.00018,20.64908]
[1779457149618,25.15,77192.33,0.0,0.76491,0.00018,20.64908]
[1779457149670,25.15,77192.33,0.0,0.76491,0.00018,20.64908]
[1779457148998,25.15,77194.58,0.0,0.76532,0.00018,20.62981]
[1779457149774,25.15,77194.58,0.0,0.76532,0.00018,20.62981]
[1779457150007,25.15,77194.99,0.0,0.7654,0.00018,20.62608]
[1779457155042,25.15,77191.87,0.0,0.76485,0.00018,20.65174]
[1779457157056,25.14,77194.49,0.0,0.76534,0.00018,20.62882]
[1779457158063,25.14,77197.66,0.0,0.76592,0.00018,20.60142]
[1779457159244,25.14,77197.66,0.0,0.76592,0.00018,20.60142]
[1779457159273,25.14,77197.66,0.0,0.76592,0.00018,20.60142]
[1779457159290,25.14,77197.66,0.0,0.76592,0.00018,20.60142]
[1779457159526,25.14,77197.66,0.0,0.76592,0.00018,20.60142]
[1779457159611,25.14,77197.64,0.0,0.76592,0.00018,20.60122]
[1779457160077,25.14,77193.76,0.0,0.76522,0.00018,20.63449]
[1779457161084,25.14,77195.07,0.0,0.76546,0.00018,20.62303]
[1779457163098,25.14,77196.8,0.0,0.76578,0.00018,20.60779]
[1779457164105,25.14,77195.34,0.0,0.76552,0.00018,20.62012]
[1779457167137,25.14,77195.22,0.0,0.76551,0.00018,20.62074]
[1779457167164,25.14,77195.22,0.0,0.76551,0.00018,20.62074]
[1779457167277,25.14,77195.22,0.0,0.76551,0.00018,20.62074]
[1779457167341,25.14,77195.86,0.0,0.76563,0.00018,20.61483]
[1779457172695,25.14,77195.45,0.0,0.76559,0.00018,20.61396]
[1779457172746,25.14,77194.21,0.0,0.76537,0.00018,20.62452]
[1779457172777,25.14,77194.21,0.0,0.76537,0.00018,20.62452]
[1779457173168,25.14,77194.04,0.0,0.76534,0.00018,20.62589]
[1779457175182,25.14,77192.56,0.0,0.76508,0.00018,20.6383]
[1779457177462,25.14,77191.88,0.0,0.76496,0.00018,20.64403]
[1779457177514,25.14,77191.88,0.0,0.76496,0.00018,20.64403]
[1779457177527,25.14,77191.88,0.0,0.76496,0.00018,20.64403]
[1779457177615,25.14,77188.84,0.0,0.76441,0.00018,20.66983]
[1779457178203,25.14,77184.38,0.0,0.76359,0.00018,20.70795]
[1779457179210,25.14,77177.44,0.0,0.76233,0.00018,20.76701]
[1779457180217,25.14,77171.87,0.0,0.76131,0.00018,20.81432]
[1779457181224,25.14,77168.29,0.0,0.76065,0.00018,20.84458]
[1779457182298,25.14,77168.29,0.0,0.76065,0.00018,20.84458]
[1779457182350,25.14,77168.29,0.0,0.76065,0.00018,20.84458]
[1779457182522,25.14,77168.29,0.0,0.76065,0.00018,20.84458]
[1779457182558,25.13,77168.06,0.0,0.76062,0.00018,20.84617]
[1779457185253,25.13,77170.76,0.0,0.76112,0.00018,20.82287]
[1779457186260,25.13,77168.32,0.0,0.76068,0.00018,20.84338]
[1779457187267,25.13,77166.6,0.0,0.76036,0.00018,20.85778]
[1779457188274,25.13,77164.66,0.0,0.76001,0.00018,20.87417]
[1779457189282,25.13,77170.34,0.0,0.76105,0.00018,20.82595]
[1779457189788,25.13,77170.34,0.0,0.76105,0.00018,20.82595]
[1779457189879,25.13,77170.34,0.0,0.76105,0.00018,20.82595]
[1779457190031,25.13,77170.34,0.0,0.76105,0.00018,20.82595]
[1779457190289,25.13,77170.18,0.0,0.76103,0.00018,20.82722]
[1779457192303,25.13,77172.15,0.0,0.76139,0.00018,20.81042]
[1779457194317,25.13,77167.16,0.0,0.76048,0.00018,20.85248]
[1779457194784,25.13,77167.16,0.0,0.76048,0.00018,20.85248]
[1779457194836,25.13,77167.16,0.0,0.76048,0.00018,20.85248]
[1779457195170,25.13,77167.16,0.0,0.76048,0.00018,20.85248]
[1779457195324,25.13,77155.06,0.0,0.75825,0.00018,20.95476]
[1779457196331,25.13,77151.74,0.0,0.75763,0.00019,20.98253]
[1779457198345,25.13,77156.28,0.0,0.75848,0.00018,20.94395]
[1779457199758,25.13,77158.33,0.0,0.75886,0.00018,20.92653]
[1779457199771,25.13,77158.33,0.0,0.75886,0.00018,20.92653]
[1779457200359,25.13,77157.37,0.0,0.75869,0.00018,20.93453]
[1779457201365,25.13,77162.29,0.0,0.7596,0.00018,20.89284]
[1779457202325,25.13,77162.29,0.0,0.7596,0.00018,20.89284]
[1779457202382,25.13,77175.92,0.0,0.76211,0.00018,20.77698]
[1779457203386,25.13,77184.77,0.0,0.76373,0.00018,20.70127]
[1779457204529,25.13,77184.77,0.0,0.76373,0.00018,20.70127]
[1779457204534,25.13,77184.45,0.0,0.76368,0.00018,20.70384]
[1779457205400,25.13,77186.06,0.0,0.76398,0.00018,20.68991]
[1779457206407,25.13,77188.69,0.0,0.76446,0.00018,20.66727]
[1779457207415,25.13,77190.28,0.0,0.76475,0.00018,20.65353]
[1779457208421,25.13,77192.24,0.0,0.76511,0.00018,20.63664]
[1779457209428,25.13,77201.21,0.0,0.76674,0.00018,20.55961]
[1779457210435,25.13,77204.52,0.0,0.76734,0.00018,20.53091]
[1779457212449,25.13,77211.19,0.0,0.76855,0.00018,20.47314]
[1779457213456,25.13,77213.76,0.0,0.76902,0.00018,20.45087]
[1779457214977,25.13,77213.53,0.0,0.76898,0.00018,20.45283]
[1779457215025,25.13,77213.53,0.0,0.76898,0.00018,20.45283]
[1779457215470,25.12,77212.25,0.0,0.76875,0.00018,20.46386]
[1779457216701,25.12,77212.25,0.0,0.76875,0.00018,20.46386]
[1779457216477,25.12,77211.08,0.0,0.76854,0.00018,20.47392]
[1779457218523,25.12,77210.58,0.0,0.76845,0.00018,20.47817]
[1779457218584,25.12,77209.66,0.0,0.76828,0.00018,20.48605]
[1779457219498,25.12,77211.86,0.0,0.76868,0.00018,20.46697]
[1779457220504,25.12,77213.96,0.0,0.76906,0.00018,20.44877]
[1779457221516,25.12,77216.57,0.0,0.76953,0.00018,20.42615]
[1779457222519,25.12,77218.8,0.0,0.76994,0.00018,20.40682]
[1779457223352,25.12,77218.8,0.0,0.76994,0.00018,20.40682]
[1779457223404,25.12,77218.8,0.0,0.76994,0.00018,20.40682]
[1779457223522,25.12,77218.8,0.0,0.76994,0.00018,20.40682]
[1779457223526,25.12,77219.96,0.0,0.77014,0.00018,20.39678]
[1779457226547,25.12,77221.25,0.0,0.77038,0.00018,20.38563]
[1779457228563,25.12,77225.55,0.0,0.77115,0.00018,20.34813]
[1779457229572,25.12,77233.79,0.0,0.77263,0.00018,20.27644]
[1779457230578,25.12,77234.13,0.0,0.77269,0.00018,20.2731]
[1779457231585,25.12,77230.13,0.0,0.77201,0.00018,20.30387]
[1779457231985,25.12,77230.13,0.0,0.77201,0.00018,20.30387]
[1779457232026,25.12,77230.13,0.0,0.77201,0.00018,20.30387]
[1779457232592,25.12,77228.26,0.0,0.77168,0.00018,20.31996]
[1779457233734,25.12,77228.26,0.0,0.77168,0.00018,20.31996]
[1779457233599,25.12,77227.64,0.0,0.77157,0.00018,20.32514]
[1779457234605,25.12,77226.13,0.0,0.7713,0.00018,20.33805]
[1779457235613,25.12,77225.15,0.0,0.77113,0.00018,20.34633]
[1779457236523,25.12,77225.15,0.0,0.77113,0.00018,20.34633]
[1779457236620,25.12,77225.7,0.0,0.77124,0.00018,20.3413]
[1779457238634,25.12,77226.38,0.0,0.77137,0.00018,20.3349]
[1779457239724,25.12,77226.38,0.0,0.77137,0.00018,20.3349]
[1779457239775,25.12,77226.38,0.0,0.77137,0.00018,20.3349]
[1779457239758,25.12,77233.04,0.0,0.77257,0.00018,20.27669]
[1779457240530,25.12,77233.04,0.0,0.77257,0.00018,20.27669]
[1779457240648,25.12,77232.35,0.0,0.77245,0.00018,20.28253]
[1779457241655,25.12,77233.96,0.0,0.77274,0.00018,20.26831]
[1779457242667,25.12,77243.89,0.0,0.77452,0.00018,20.18119]
[1779457243674,25.12,77248.31,0.0,0.77531,0.00018,20.14207]
[1779457244722,25.12,77236.34,0.0,0.77318,0.00018,20.24658]
[1779457245167,25.12,77236.34,0.0,0.77318,0.00018,20.24658]
[1779457245721,25.12,77216.54,0.0,0.76963,0.00018,20.41873]
[1779457245883,25.12,77216.54,0.0,0.76963,0.00018,20.41873]
[1779457246729,25.11,77198.43,0.0,0.76636,0.00018,20.57485]
[1779457247737,25.11,77204.53,0.0,0.76748,0.00018,20.52188]
[1779457248886,25.11,77206.91,0.0,0.76791,0.00018,20.50103]
[1779457249752,25.11,77214.86,0.0,0.76935,0.00018,20.43202]
[1779457251766,25.11,77205.57,0.0,0.76768,0.00018,20.51191]
[1779457252773,25.11,77201.38,0.0,0.76693,0.00018,20.54776]
[1779457254787,25.11,77207.76,0.0,0.7681,0.00018,20.49226]
[1779457256212,25.11,77208.88,0.0,0.7683,0.00018,20.48234]
[1779457256236,25.11,77208.88,0.0,0.7683,0.00018,20.48234]
[1779457256801,25.11,77206.24,0.0,0.76783,0.00018,20.5049]
[1779457257028,25.11,77206.24,0.0,0.76783,0.00018,20.5049]
[1779457257808,25.11,77212.11,0.0,0.7689,0.00018,20.45392]
[1779457257857,25.11,77212.11,0.0,0.7689,0.00018,20.45392]
[1779457258815,25.11,77207.45,0.0,0.76806,0.00018,20.49399]
[1779457260032,25.11,77205.62,0.0,0.76773,0.00018,20.50954]
[1779457260135,25.11,77205.62,0.0,0.76773,0.00018,20.50954]
[1779457260274,25.11,77205.62,0.0,0.76773,0.00018,20.50954]
[1779457262844,25.11,77200.73,0.0,0.76686,0.00018,20.55105]
[1779457263851,25.11,77196.73,0.0,0.76614,0.00018,20.5853]
[1779457264858,25.1,77189.2,0.0,0.76477,0.00018,20.64973]
[1779457267878,25.1,77196.6,0.0,0.76613,0.00018,20.58575]
[1779457270592,25.1,77198.93,0.0,0.76655,0.00018,20.56562]
[1779457270599,25.1,77198.93,0.0,0.76655,0.00018,20.56562]
[1779457270778,25.1,77198.93,0.0,0.76655,0.00018,20.56562]
[1779457272398,25.1,77199.39,0.0,0.76664,0.00018,20.56154]
[1779457272471,25.1,77199.39,0.0,0.76664,0.00018,20.56154]
[1779457272523,25.1,77199.39,0.0,0.76664,0.00018,20.56154]
[1779457275589,25.1,77201.41,0.0,0.76701,0.00018,20.54397]
[1779457275642,25.1,77201.41,0.0,0.76701,0.00018,20.54397]
[1779457275773,25.1,77201.41,0.0,0.76701,0.00018,20.54397]
[1779457275743,25.1,77208.6,0.0,0.76832,0.00018,20.48146]
[1779457277140,25.1,77207.39,0.0,0.7681,0.00018,20.49192]
[1779457277275,25.1,77207.39,0.0,0.7681,0.00018,20.49192]
[1779457277348,25.1,77207.39,0.0,0.7681,0.00018,20.49192]
[1779457277522,25.1,77207.39,0.0,0.7681,0.00018,20.49192]
[1779457277772,25.1,77207.39,0.0,0.7681,0.00018,20.49192]
[1779457277622,25.1,77202.1,0.0,0.76715,0.00018,20.53714]
[1779457279963,25.1,77198.36,0.0,0.76648,0.00018,20.56905]
[1779457280970,25.1,77187.75,0.0,0.76455,0.00018,20.65999]
[1779457281913,25.1,77187.75,0.0,0.76455,0.00018,20.65999]
[1779457281961,25.1,77187.75,0.0,0.76455,0.00018,20.65999]
[1779457282027,25.1,77187.75,0.0,0.76455,0.00018,20.65999]
[1779457282094,25.1,77185.99,0.0,0.76423,0.00018,20.67491]
[1779457286322,25.1,77188.23,0.0,0.76465,0.00018,20.65522]
[1779457286330,25.1,77188.23,0.0,0.76465,0.00018,20.65522]
[1779457286525,25.1,77188.23,0.0,0.76465,0.00018,20.65522]
[1779457287763,25.1,77190.31,0.0,0.76504,0.00018,20.63709]
[1779457287775,25.1,77190.31,0.0,0.76504,0.00018,20.63709]
[1779457287815,25.1,77190.31,0.0,0.76504,0.00018,20.63709]
[1779457288021,25.1,77184.91,0.0,0.76405,0.00018,20.68326]
[1779457289690,25.1,77184.91,0.0,0.76405,0.00018,20.68326]
[1779457289772,25.1,77184.91,0.0,0.76405,0.00018,20.68326]
[1779457292246,25.1,77188.13,0.0,0.76468,0.00018,20.65135]
[1779457292284,25.1,77188.13,0.0,0.76468,0.00018,20.65135]
[1779457292298,25.1,77188.13,0.0,0.76468,0.00018,20.65135]
[1779457293837,25.1,77187.97,0.0,0.76465,0.00018,20.6526]
[1779457294023,25.1,77188.19,0.0,0.76469,0.00018,20.6506]
[1779457297699,25.09,77187.09,0.0,0.7645,0.00018,20.65968]
[1779457297778,25.09,77187.09,0.0,0.7645,0.00018,20.65968]
[1779457297922,25.09,77187.25,0.0,0.76453,0.00018,20.65806]
[1779457298016,25.09,77187.25,0.0,0.76453,0.00018,20.65806]
[1779457298031,25.09,77187.25,0.0,0.76453,0.00018,20.65806]
[1779457299771,25.09,77189.53,0.0,0.76495,0.00018,20.63851]
[1779457299923,25.09,77189.76,0.0,0.765,0.00018,20.63634]
[1779457300049,25.09,77189.76,0.0,0.765,0.00018,20.63634]
[1779457300063,25.09,77189.76,0.0,0.765,0.00018,20.63634]
[1779457300274,25.09,77189.76,0.0,0.765,0.00018,20.63634]
[1779457301872,25.09,77192.35,0.0,0.76547,0.00018,20.61411]
[1779457301114,25.09,77196.8,0.0,0.76628,0.00018,20.57578]
[1779457301937,25.09,77196.8,0.0,0.76628,0.00018,20.57578]
[1779457302024,25.09,77196.8,0.0,0.76628,0.00018,20.57578]
[1779457302120,25.09,77202.54,0.0,0.76732,0.00018,20.52628]
[1779457304790,25.09,77201.12,0.0,0.76706,0.00018,20.53854]
[1779457304842,25.09,77201.12,0.0,0.76706,0.00018,20.53854]
[1779457305033,25.09,77198.65,0.0,0.76662,0.00018,20.55981]
[1779457308726,25.09,77196.04,0.0,0.76614,0.00018,20.58219]
[1779457308774,25.09,77196.04,0.0,0.76614,0.00018,20.58219]
[1779457308778,25.09,77196.04,0.0,0.76614,0.00018,20.58219]
[1779457309140,25.09,77194.34,0.0,0.76584,0.00018,20.59672]
[1779457309273,25.09,77194.34,0.0,0.76584,0.00018,20.59672]
[1779457314065,25.09,77196.21,0.0,0.76618,0.00018,20.58043]
[1779457314067,25.09,77196.21,0.0,0.76618,0.00018,20.58043]
[1779457314273,25.09,77196.21,0.0,0.76618,0.00018,20.58043]
[1779457316131,25.09,77194.64,0.0,0.7659,0.00018,20.59379]
[1779457316244,25.09,77194.64,0.0,0.7659,0.00018,20.59379]
[1779457316270,25.09,77194.64,0.0,0.7659,0.00018,20.59379]
[1779457320092,25.09,77196.01,0.0,0.76615,0.00018,20.58168]
[1779457320273,25.09,77196.01,0.0,0.76615,0.00018,20.58168]
[1779457325282,25.09,77190.53,0.0,0.76517,0.00018,20.62832]
[1779457325916,25.09,77190.53,0.0,0.76517,0.00018,20.62832]
[1779457325969,25.09,77190.53,0.0,0.76517,0.00018,20.62832]
[1779457326026,25.09,77190.53,0.0,0.76517,0.00018,20.62832]
[1779457326289,25.09,77185.61,0.0,0.76427,0.00018,20.67046]
[1779457327086,25.09,77185.61,0.0,0.76427,0.00018,20.67046]
[1779457327271,25.09,77185.61,0.0,0.76427,0.00018,20.67046]
[1779457327415,25.09,77185.61,0.0,0.76427,0.00018,20.67046]
[1779457327467,25.09,77185.61,0.0,0.76427,0.00018,20.67046]
[1779457327523,25.09,77185.61,0.0,0.76427,0.00018,20.67046]
[1779457327623,25.09,77178.8,0.0,0.76303,0.00018,20.72857]
[1779457331795,25.09,77177.53,0.0,0.7628,0.00018,20.73929]
[1779457332331,25.09,77183.5,0.0,0.76389,0.00018,20.68814]
[1779457335271,25.09,77180.23,0.0,0.7633,0.00018,20.71588]
[1779457335366,25.09,77158.6,0.0,0.75932,0.00018,20.89982]
[1779457336373,25.09,77147.0,0.0,0.75717,0.00019,20.99776]
[1779457337380,25.09,77153.93,0.0,0.75846,0.00019,20.93923]
[1779457338445,25.09,77153.93,0.0,0.75846,0.00019,20.93923]
[1779457338509,25.09,77159.32,0.0,0.75946,0.00018,20.89317]
[1779457339394,25.09,77163.58,0.0,0.76025,0.00018,20.85705]
[1779457342592,25.09,77170.61,0.0,0.76155,0.00018,20.79699]
[1779457343904,25.09,77170.61,0.0,0.76155,0.00018,20.79699]
[1779457343907,25.09,77170.61,0.0,0.76155,0.00018,20.79699]
[1779457344025,25.09,77171.91,0.0,0.76179,0.00018,20.78592]
[1779457345436,25.09,77177.8,0.0,0.76288,0.00018,20.73544]
[1779457346448,25.09,77181.68,0.0,0.76359,0.00018,20.70217]
[1779457347456,25.08,77175.9,0.0,0.76254,0.00018,20.75135]
[1779457349469,25.08,77181.14,0.0,0.7635,0.00018,20.70633]
[1779457350476,25.08,77185.49,0.0,0.7643,0.00018,20.66884]
[1779457350982,25.08,77185.49,0.0,0.7643,0.00018,20.66884]
[1779457351015,25.08,77185.49,0.0,0.7643,0.00018,20.66884]
[1779457351148,25.08,77185.49,0.0,0.7643,0.00018,20.66884]
[1779457354047,25.08,77186.14,0.0,0.76446,0.00018,20.65896]
[1779457354058,25.08,77186.14,0.0,0.76446,0.00018,20.65896]
[1779457354273,25.08,77186.14,0.0,0.76446,0.00018,20.65896]
[1779457356518,25.08,77190.43,0.0,0.76525,0.00018,20.62171]
[1779457357328,25.08,77190.43,0.0,0.76525,0.00018,20.62171]
[1779457357404,25.08,77190.43,0.0,0.76525,0.00018,20.62171]
[1779457357542,25.08,77185.77,0.0,0.7644,0.00018,20.6617]
[1779457358544,25.08,77142.5,0.0,0.75642,0.00019,21.0291]
[1779457358973,25.08,77142.5,0.0,0.75642,0.00019,21.0291]
[1779457359393,25.08,77142.5,0.0,0.75642,0.00019,21.0291]
[1779457359546,25.08,77100.05,0.0,0.74844,0.00019,21.38234]
[1779457360561,25.08,77090.23,0.0,0.74658,0.00019,21.46282]
[1779457361222,25.08,77090.23,0.0,0.74658,0.00019,21.46282]
[1779457361564,25.08,77086.17,0.0,0.74581,0.00019,21.49579]
[1779457362173,25.08,77086.17,0.0,0.74581,0.00019,21.49579]
[1779457362599,25.08,77093.89,0.0,0.74729,0.00019,21.43234]
[1779457363594,25.08,77093.89,0.0,0.74729,0.00019,21.43234]
[1779457363601,25.08,77105.47,0.0,0.7495,0.00019,21.33628]
[1779457364614,25.08,77112.96,0.0,0.75092,0.00019,21.27394]
[1779457365620,25.08,77118.35,0.0,0.75194,0.00019,21.22919]
[1779457366913,25.08,77118.35,0.0,0.75194,0.00019,21.22919]
[1779457366626,25.08,77109.68,0.0,0.75031,0.00019,21.30079]
[1779457367633,25.07,77096.06,0.0,0.74774,0.00019,21.41286]
[1779457368642,25.07,77088.84,0.0,0.74637,0.00019,21.47192]
[1779457369648,25.07,77103.92,0.0,0.74924,0.00019,21.34756]
[1779457370656,25.07,77113.81,0.0,0.75111,0.00019,21.26548]
[1779457372670,25.07,77124.09,0.0,0.75305,0.00019,21.17981]
[1779457373677,25.07,77130.15,0.0,0.75419,0.00019,21.12914]
[1779457378724,25.07,77130.13,0.0,0.75418,0.00019,21.12954]
[1779457380741,25.07,77114.23,0.0,0.75119,0.00019,21.26212]
[1779457381747,25.07,77103.65,0.0,0.74918,0.00019,21.34994]
[1779457382754,25.07,77094.99,0.0,0.74754,0.00019,21.42126]
[1779457383762,25.07,77089.36,0.0,0.74647,0.00019,21.46758]
[1779457384768,25.07,77099.8,0.0,0.74845,0.00019,21.38196]
[1779457385774,25.07,77105.2,0.0,0.74947,0.00019,21.33743]
[1779457387790,25.07,77112.5,0.0,0.75085,0.00019,21.27716]
[1779457389803,25.08,77123.47,0.0,0.75291,0.00019,21.18624]
[1779457392824,25.08,77128.58,0.0,0.75386,0.00019,21.1439]
[1779457397859,25.08,77131.83,0.0,0.75445,0.00019,21.11752]
[1779457399738,25.08,77131.08,0.0,0.7543,0.00019,21.12396]
[1779457399773,25.08,77131.08,0.0,0.7543,0.00019,21.12396]
[1779457401343,25.08,77128.95,0.0,0.7539,0.00019,21.14206]
[1779457402280,25.08,77127.39,0.0,0.75361,0.00019,21.15515]
[1779457402895,25.08,77116.64,0.0,0.75159,0.00019,21.24471]
[1779457403902,25.08,77105.67,0.0,0.74952,0.00019,21.33557]
[1779457404909,25.08,77106.3,0.0,0.74964,0.00019,21.33028]
[1779457406923,25.08,77115.52,0.0,0.75138,0.00019,21.25379]
[1779457410360,25.08,77117.01,0.0,0.75166,0.00019,21.24141]
[1779457410412,25.08,77117.01,0.0,0.75166,0.00019,21.24141]
[1779457410525,25.08,77117.01,0.0,0.75166,0.00019,21.24141]
[1779457413978,25.08,77108.61,0.0,0.75011,0.00019,21.30705]
[1779457414325,25.08,77108.61,0.0,0.75011,0.00019,21.30705]
[1779457414341,25.08,77108.61,0.0,0.75011,0.00019,21.30705]
[1779457414528,25.08,77108.61,0.0,0.75011,0.00019,21.30705]
[1779457420023,25.08,77112.04,0.0,0.75076,0.00019,21.27844]
[1779457421027,25.08,77121.53,0.0,0.75254,0.00019,21.19955]
[1779457422009,25.08,77121.53,0.0,0.75254,0.00019,21.19955]
[1779457422028,25.08,77121.53,0.0,0.75254,0.00019,21.19955]
[1779457422034,25.08,77127.2,0.0,0.75361,0.00019,21.1523]
[1779457422428,25.08,77127.2,0.0,0.75361,0.00019,21.1523]
[1779457427045,25.08,77126.59,0.0,0.75349,0.00019,21.15768]
[1779457427146,25.08,77123.52,0.0,0.75291,0.00019,21.18336]
[1779457427273,25.08,77123.52,0.0,0.75291,0.00019,21.18336]
[1779457432621,25.08,77128.21,0.0,0.75379,0.00019,21.14439]
[1779457432659,25.08,77128.21,0.0,0.75379,0.00019,21.14439]
[1779457432772,25.08,77128.21,0.0,0.75379,0.00019,21.14439]
[1779457435130,25.08,77119.73,0.0,0.75219,0.00019,21.21524]
[1779457436136,25.08,77105.09,0.0,0.74943,0.00019,21.33658]
[1779457437462,25.08,77105.09,0.0,0.74943,0.00019,21.33658]
[1779457437514,25.08,77105.09,0.0,0.74943,0.00019,21.33658]
[1779457437615,25.08,77102.8,0.0,0.749,0.00019,21.35519]
[1779457444028,25.08,77104.65,0.0,0.74937,0.00019,21.33936]
[1779457444037,25.08,77104.65,0.0,0.74937,0.00019,21.33936]
[1779457444280,25.08,77109.35,0.0,0.75026,0.00019,21.30037]
[1779457446848,25.08,77112.88,0.0,0.75092,0.00019,21.27109]
[1779457446899,25.08,77112.88,0.0,0.75092,0.00019,21.27109]
[1779457447022,25.08,77112.88,0.0,0.75092,0.00019,21.27109]
[1779457447065,25.08,77112.38,0.0,0.75083,0.00019,21.27522]
[1779457448575,25.08,77112.21,0.0,0.7508,0.00019,21.27663]
[1779457448623,25.08,77112.21,0.0,0.7508,0.00019,21.27663]
[1779457448822,25.08,77109.08,0.0,0.75021,0.00019,21.30248]
[1779457449227,25.08,77105.02,0.0,0.74944,0.00019,21.33605]
[1779457454976,25.08,77104.29,0.0,0.74931,0.00019,21.34198]
[1779457455023,25.08,77104.29,0.0,0.74931,0.00019,21.34198]
[1779457455029,25.08,77104.29,0.0,0.74931,0.00019,21.34198]
[1779457455078,25.08,77102.95,0.0,0.74905,0.00019,21.35299]
[1779457455399,25.08,77102.95,0.0,0.74905,0.00019,21.35299]
[1779457455524,25.08,77102.95,0.0,0.74905,0.00019,21.35299]
[1779457455625,25.08,77103.26,0.0,0.74911,0.00019,21.35039]
[1779457456276,25.08,77106.31,0.0,0.74969,0.00019,21.32521]
[1779457457283,25.08,77107.8,0.0,0.74997,0.00019,21.31285]
[1779457461311,25.08,77104.86,0.0,0.74942,0.00019,21.33717]
[1779457463238,25.08,77103.37,0.0,0.74913,0.00019,21.34947]
[1779457463275,25.08,77103.37,0.0,0.74913,0.00019,21.34947]
[1779457463402,25.08,77103.37,0.0,0.74913,0.00019,21.34947]
[1779457463469,25.08,77103.23,0.0,0.74911,0.00019,21.35057]
[1779457468323,25.08,77102.61,0.0,0.74899,0.00019,21.35557]
[1779457468531,25.08,77102.61,0.0,0.74899,0.00019,21.35557]
[1779457468610,25.08,77099.75,0.0,0.74845,0.00019,21.37904]
[1779457469367,25.08,77091.62,0.0,0.74691,0.00019,21.44586]
[1779457470374,25.08,77088.46,0.0,0.74631,0.00019,21.47181]
[1779457471381,25.08,77091.51,0.0,0.74691,0.00019,21.44294]
[1779457474028,25.08,77091.79,0.0,0.74697,0.00019,21.4406]
[1779457474074,25.08,77091.79,0.0,0.74697,0.00019,21.4406]
[1779457474128,25.08,77091.45,0.0,0.7469,0.00019,21.44334]
[1779457474275,25.08,77091.45,0.0,0.7469,0.00019,21.44334]
[1779457475409,25.08,77087.32,0.0,0.74612,0.00019,21.47715]
[1779457476416,25.08,77083.8,0.0,0.74545,0.00019,21.50589]
[1779457481451,25.07,77081.82,0.0,0.74508,0.00019,21.52167]
[1779457486486,25.07,77081.77,0.0,0.74508,0.00019,21.52165]
[1779457487826,25.07,77081.77,0.0,0.74508,0.00019,21.52165]
[1779457487927,25.07,77084.32,0.0,0.74557,0.00019,21.50074]
[1779457488502,25.07,77086.82,0.0,0.74605,0.00019,21.48024]
[1779457489509,25.07,77092.02,0.0,0.74704,0.00019,21.43759]
[1779457490516,25.07,77100.07,0.0,0.74857,0.00019,21.3714]
[1779457491505,25.07,77100.07,0.0,0.74857,0.00019,21.3714]
[1779457491523,25.07,77101.76,0.0,0.74889,0.00019,21.35732]
[1779457492530,25.07,77095.82,0.0,0.74776,0.00019,21.40625]
[1779457496558,25.07,77097.45,0.0,0.74808,0.00019,21.39262]
[1779457497565,25.07,77100.39,0.0,0.74864,0.00019,21.3683]
[1779457498572,25.07,77104.46,0.0,0.74941,0.00019,21.33463]
[1779457499505,25.07,77104.46,0.0,0.74941,0.00019,21.33463]
[1779457499579,25.07,77112.57,0.0,0.75095,0.00019,21.26735]
[1779457500586,25.07,77120.28,0.0,0.7524,0.00019,21.20319]
[1779457501593,25.07,77124.51,0.0,0.75319,0.00019,21.16792]
[1779457502600,25.07,77129.51,0.0,0.75413,0.00019,21.12618]
[1779457503607,25.07,77145.35,0.0,0.75709,0.00019,20.99299]
[1779457504614,25.07,77150.46,0.0,0.75804,0.00019,20.94981]
[1779457505640,25.07,77151.22,0.0,0.75819,0.00019,20.94336]
[1779457506631,25.07,77154.98,0.0,0.75888,0.00019,20.91155]
[1779457507638,25.07,77153.06,0.0,0.75853,0.00019,20.92781]
[1779457508645,25.07,77153.48,0.0,0.7586,0.00019,20.92425]
[1779457510659,25.07,77155.63,0.0,0.759,0.00019,20.90603]
[1779457511666,25.07,77162.42,0.0,0.76026,0.00018,20.84845]
[1779457512673,25.07,77168.79,0.0,0.76143,0.00018,20.79435]
[1779457516702,25.07,77175.14,0.0,0.76261,0.00018,20.73984]
[1779457522177,25.07,77175.79,0.0,0.76274,0.00018,20.73377]
[1779457529793,25.07,77188.42,0.0,0.76507,0.00018,20.62467]
[1779457534831,25.06,77187.59,0.0,0.76496,0.00018,20.6271]
[1779457535839,25.06,77193.72,0.0,0.76608,0.00018,20.57422]
[1779457539867,25.06,77197.44,0.0,0.76677,0.00018,20.54187]
[1779457542702,25.06,77199.11,0.0,0.76707,0.00018,20.52737]
[1779457542781,25.06,77199.11,0.0,0.76707,0.00018,20.52737]
[1779457542888,25.06,77200.94,0.0,0.7674,0.00018,20.51153]
[1779457543896,25.06,77196.55,0.0,0.76661,0.00018,20.54941]
[1779457544809,25.06,77196.55,0.0,0.76661,0.00018,20.54941]
[1779457544903,25.06,77185.69,0.0,0.76463,0.00018,20.6427]
[1779457545910,25.06,77181.15,0.0,0.7638,0.00018,20.68148]
[1779457548930,25.06,77178.5,0.0,0.76333,0.00018,20.70359]
[1779457549938,25.06,77176.46,0.0,0.76296,0.00018,20.72083]
[1779457550947,25.06,77181.11,0.0,0.76381,0.00018,20.68078]
[1779457551952,25.06,77184.23,0.0,0.76439,0.00018,20.65383]
[1779457555304,25.06,77183.57,0.0,0.76428,0.00018,20.65899]
[1779457555326,25.06,77183.57,0.0,0.76428,0.00018,20.65899]
[1779457555526,25.06,77183.57,0.0,0.76428,0.00018,20.65899]
[1779457555980,25.06,77181.93,0.0,0.76398,0.00018,20.67288]
[1779457556986,25.06,77176.86,0.0,0.76306,0.00018,20.71611]
[1779457560018,25.05,77187.97,0.0,0.76511,0.00018,20.62011]
[1779457561019,25.05,77201.4,0.0,0.76756,0.00018,20.50412]
[1779457562028,25.05,77205.99,0.0,0.76839,0.00018,20.46427]
[1779457563035,25.05,77208.99,0.0,0.76894,0.00018,20.43819]
[1779457564042,25.05,77207.96,0.0,0.76875,0.00018,20.44706]
[1779457566056,25.05,77206.7,0.0,0.76853,0.00018,20.45783]
[1779457567063,25.05,77204.19,0.0,0.76807,0.00018,20.47949]
[1779457568070,25.05,77200.92,0.0,0.76748,0.00018,20.50767]
[1779457569077,25.05,77198.61,0.0,0.76707,0.00018,20.52749]
[1779457570089,25.05,77196.02,0.0,0.7666,0.00018,20.54969]
[1779457571096,25.05,77188.88,0.0,0.7653,0.00018,20.61115]
[1779457572103,25.05,77187.21,0.0,0.76499,0.00018,20.6254]
[1779457573110,25.05,77189.08,0.0,0.76534,0.00018,20.6092]
[1779457576336,25.05,77189.24,0.0,0.76537,0.00018,20.60751]
[1779457576388,25.05,77189.24,0.0,0.76537,0.00018,20.60751]
[1779457576521,25.05,77189.24,0.0,0.76537,0.00018,20.60751]
[1779457577138,25.05,77188.53,0.0,0.76525,0.00018,20.61353]
[1779457582173,25.05,77183.29,0.0,0.7643,0.00018,20.65807]
[1779457584187,25.05,77191.7,0.0,0.76584,0.00018,20.58546]
[1779457585194,25.05,77202.06,0.0,0.76773,0.00018,20.49597]
[1779457586201,25.05,77207.62,0.0,0.76874,0.00018,20.44755]
[1779457587208,25.05,77210.01,0.0,0.76918,0.00018,20.42661]
[1779457589258,25.05,77210.66,0.0,0.7693,0.00018,20.42077]
[1779457589271,25.05,77210.66,0.0,0.7693,0.00018,20.42077]
[1779457589301,25.05,77210.68,0.0,0.76931,0.00018,20.42041]
[1779457590008,25.05,77210.68,0.0,0.76931,0.00018,20.42041]
[1779457590021,25.05,77210.68,0.0,0.76931,0.00018,20.42041]
[1779457590229,25.05,77210.12,0.0,0.76921,0.00018,20.42509]
[1779457591236,25.05,77208.88,0.0,0.76902,0.00018,20.43173]
[1779457592243,25.05,77204.5,0.0,0.76823,0.00018,20.46949]
[1779457593250,25.04,77205.89,0.0,0.76848,0.00018,20.45721]
[1779457594257,25.04,77214.02,0.0,0.76996,0.00018,20.38641]
[1779457595264,25.04,77217.05,0.0,0.77051,0.00018,20.35981]
[1779457596271,25.04,77217.91,0.0,0.77067,0.00018,20.3522]
[1779457598014,25.04,77217.5,0.0,0.7706,0.00018,20.35565]
[1779457598026,25.04,77217.5,0.0,0.7706,0.00018,20.35565]
[1779457598058,25.04,77217.5,0.0,0.7706,0.00018,20.35565]
[1779457598285,25.04,77215.47,0.0,0.77023,0.00018,20.37319]
[1779457600444,25.04,77215.55,0.0,0.77025,0.00018,20.37234]
[1779457600522,25.04,77215.55,0.0,0.77025,0.00018,20.37234]
[1779457600546,25.04,77215.52,0.0,0.77025,0.00018,20.37245]
[1779457602313,25.04,77214.14,0.0,0.77001,0.00018,20.38403]
[1779457604327,25.04,77212.92,0.0,0.7698,0.00018,20.39405]
[1779457605798,25.04,77211.34,0.0,0.76953,0.00018,20.40716]
[1779457606460,25.04,77211.34,0.0,0.76953,0.00018,20.40716]
[1779457606529,25.04,77211.34,0.0,0.76953,0.00018,20.40716]
[1779457607019,25.04,77211.34,0.0,0.76953,0.00018,20.40716]
[1779457607040,25.04,77211.34,0.0,0.76953,0.00018,20.40716]
[1779457607087,25.04,77212.43,0.0,0.76973,0.00018,20.39738]
[1779457607348,25.04,77213.78,0.0,0.76997,0.00018,20.38565]
[1779457608355,25.04,77218.0,0.0,0.77074,0.00018,20.34862]
[1779457613389,25.03,77218.1,0.0,0.77079,0.00018,20.34646]
[1779457614397,25.03,77216.31,0.0,0.77047,0.00018,20.36178]
[1779457615404,25.03,77215.46,0.0,0.77032,0.00018,20.3689]
[1779457616798,25.03,77215.46,0.0,0.77032,0.00018,20.3689]
[1779457616850,25.03,77215.46,0.0,0.77032,0.00018,20.3689]
[1779457617026,25.03,77215.46,0.0,0.77032,0.00018,20.3689]
[1779457617113,25.03,77215.34,0.0,0.77031,0.00018,20.36935]
[1779457617420,25.03,77213.8,0.0,0.77003,0.00018,20.38276]
[1779457618431,25.03,77206.13,0.0,0.76865,0.00018,20.44907]
[1779457619434,25.03,77199.22,0.0,0.7674,0.00018,20.50866]
[1779457620441,25.03,77201.35,0.0,0.76779,0.00018,20.4899]
[1779457624020,25.03,77202.11,0.0,0.76795,0.00018,20.48272]
[1779457624075,25.03,77202.11,0.0,0.76795,0.00018,20.48272]
[1779457624276,25.03,77202.11,0.0,0.76795,0.00018,20.48272]
[1779457624279,25.03,77198.36,0.0,0.76728,0.00018,20.51455]
[1779457627490,25.02,77200.06,0.0,0.7676,0.00018,20.49889]
[1779457628497,25.02,77201.66,0.0,0.7679,0.00018,20.48474]
[1779457630471,25.02,77201.53,0.0,0.76788,0.00018,20.48556]
[1779457630522,25.02,77201.53,0.0,0.76788,0.00018,20.48556]
[1779457630780,25.02,77201.53,0.0,0.76788,0.00018,20.48556]
[1779457630806,25.02,77202.55,0.0,0.76808,0.00018,20.47615]
[1779457636301,25.02,77201.6,0.0,0.76792,0.00018,20.48365]
[1779457636318,25.02,77198.6,0.0,0.76739,0.00018,20.50916]
[1779457638381,25.02,77198.0,0.0,0.76728,0.00018,20.51408]
[1779457638433,25.02,77198.0,0.0,0.76728,0.00018,20.51408]
[1779457638526,25.02,77198.0,0.0,0.76728,0.00018,20.51408]
[1779457638567,25.02,77197.71,0.0,0.76724,0.00018,20.51633]
[1779457639575,25.02,77189.42,0.0,0.76573,0.00018,20.58766]
[1779457640581,25.02,77184.58,0.0,0.76485,0.00018,20.62924]
[1779457641588,25.02,77186.55,0.0,0.76521,0.00018,20.61209]
[1779457645617,25.01,77181.0,0.0,0.7642,0.00018,20.65935]
[1779457646624,25.01,77178.97,0.0,0.76383,0.00018,20.6767]
[1779457647631,25.01,77173.24,0.0,0.76278,0.00018,20.7257]
[1779457648638,25.01,77176.92,0.0,0.76346,0.00018,20.694]
[1779457649645,25.01,77180.03,0.0,0.76404,0.00018,20.66709]
[1779457650652,25.01,77181.97,0.0,0.7644,0.00018,20.65025]
[1779457652252,25.01,77181.97,0.0,0.7644,0.00018,20.65025]
[1779457652278,25.01,77181.97,0.0,0.7644,0.00018,20.65025]
[1779457652303,25.01,77181.97,0.0,0.7644,0.00018,20.65025]
[1779457652275,25.01,77183.12,0.0,0.76464,0.00018,20.63617]
[1779457654942,25.01,77183.07,0.0,0.76463,0.00018,20.63648]
[1779457655024,25.01,77183.07,0.0,0.76463,0.00018,20.63648]
[1779457655043,25.01,77183.89,0.0,0.76479,0.00018,20.62919]
[1779457656694,25.01,77176.87,0.0,0.76351,0.00018,20.68932]
[1779457659654,25.01,77177.56,0.0,0.76364,0.00018,20.68308]
[1779457659693,25.01,77177.56,0.0,0.76364,0.00018,20.68308]
[1779457659771,25.01,77177.56,0.0,0.76364,0.00018,20.68308]
[1779457659804,25.01,77177.59,0.0,0.76365,0.00018,20.68267]
[1779457660722,25.01,77174.0,0.0,0.76299,0.00018,20.71331]
[1779457661729,25.01,77171.87,0.0,0.7626,0.00018,20.73137]
[1779457663788,25.01,77172.82,0.0,0.76278,0.00018,20.72303]
[1779457663856,25.01,77172.82,0.0,0.76278,0.00018,20.72303]
[1779457664023,25.01,77172.82,0.0,0.76278,0.00018,20.72303]
[1779457664074,25.01,77174.73,0.0,0.76314,0.00018,20.70646]
[1779457664751,25.01,77177.27,0.0,0.76361,0.00018,20.6845]
[1779457665757,25.01,77179.56,0.0,0.76403,0.00018,20.66468]
[1779457670792,25.01,77176.32,0.0,0.76345,0.00018,20.69187]
[1779457671777,25.01,77176.32,0.0,0.76345,0.00018,20.69187]
[1779457671877,25.01,77176.32,0.0,0.76345,0.00018,20.69187]
[1779457672023,25.01,77176.32,0.0,0.76345,0.00018,20.69187]
[1779457672100,25.01,77171.43,0.0,0.76255,0.00018,20.73362]
[1779457672806,25.0,77169.07,0.0,0.76212,0.00018,20.75361]
[1779457676456,25.0,77169.2,0.0,0.76216,0.00018,20.75183]
[1779457676482,25.0,77169.2,0.0,0.76216,0.00018,20.75183]
[1779457676527,25.0,77169.2,0.0,0.76216,0.00018,20.75183]
[1779457676834,25.0,77170.36,0.0,0.76238,0.00018,20.74168]
[1779457677841,25.0,77173.55,0.0,0.76297,0.00018,20.71414]
[1779457678848,25.0,77178.51,0.0,0.76389,0.00018,20.6714]
[1779457682308,25.0,77177.18,0.0,0.76365,0.00018,20.68253]
[1779457682357,25.0,77172.45,0.0,0.76278,0.00018,20.72296]
[1779457682418,25.0,77172.45,0.0,0.76278,0.00018,20.72296]
[1779457682535,25.0,77172.45,0.0,0.76278,0.00018,20.72296]
[1779457682880,25.0,77164.1,0.0,0.76124,0.00018,20.79419]
[1779457685901,25.0,77155.94,0.0,0.75974,0.00019,20.86321]
[1779457686908,25.0,77148.21,0.0,0.75831,0.00019,20.9288]
[1779457687915,25.0,77143.65,0.0,0.75746,0.00019,20.96729]
[1779457689929,25.0,77140.72,0.0,0.75692,0.00019,20.99194]
[1779457690673,25.0,77140.72,0.0,0.75692,0.00019,20.99194]
[1779457690724,25.0,77140.72,0.0,0.75692,0.00019,20.99194]
[1779457690779,25.0,77140.72,0.0,0.75692,0.00019,20.99194]
[1779457690937,25.0,77141.89,0.0,0.75714,0.00019,20.98197]
[1779457691944,25.0,77149.25,0.0,0.75851,0.00019,20.91956]
[1779457693962,25.0,77144.05,0.0,0.75755,0.00019,20.96339]
[1779457694969,25.0,77141.26,0.0,0.75703,0.00019,20.98688]
[1779457695976,25.0,77138.23,0.0,0.75647,0.00019,21.01234]
[1779457696795,25.0,77138.23,0.0,0.75647,0.00019,21.01234]
[1779457696851,25.0,77138.23,0.0,0.75647,0.00019,21.01234]
[1779457697035,25.0,77138.23,0.0,0.75647,0.00019,21.01234]
[1779457697044,25.0,77135.91,0.0,0.75604,0.00019,21.03169]
[1779457697990,25.0,77131.89,0.0,0.75529,0.00019,21.06538]
[1779457698997,24.99,77134.07,0.0,0.7557,0.00019,21.04682]
[1779457703437,24.99,77134.68,0.0,0.75583,0.00019,21.04094]
[1779457703481,24.99,77134.68,0.0,0.75583,0.00019,21.04094]
[1779457703531,24.99,77134.68,0.0,0.75583,0.00019,21.04094]
[1779457704035,24.99,77135.43,0.0,0.75598,0.00019,21.03444]
[1779457705042,24.99,77140.14,0.0,0.75686,0.00019,20.99452]
[1779457707056,24.99,77145.06,0.0,0.75778,0.00019,20.95259]
[1779457708062,24.99,77148.5,0.0,0.75843,0.00019,20.92328]
[1779457709136,24.99,77148.5,0.0,0.75843,0.00019,20.92328]
[1779457709275,24.99,77148.5,0.0,0.75843,0.00019,20.92328]
[1779457709351,24.99,77146.21,0.0,0.758,0.00019,20.94258]
[1779457710079,24.99,77143.42,0.0,0.75749,0.00019,20.96607]
[1779457711529,24.99,77143.34,0.0,0.7575,0.00019,20.96269]
[1779457712091,24.99,77143.12,0.0,0.75747,0.00019,20.96439]
[1779457714106,24.99,77137.85,0.0,0.75648,0.00019,21.00875]
[1779457714789,24.99,77137.85,0.0,0.75648,0.00019,21.00875]
[1779457714860,24.99,77137.85,0.0,0.75648,0.00019,21.00875]
[1779457715031,24.99,77137.85,0.0,0.75648,0.00019,21.00875]
[1779457715116,24.99,77133.75,0.0,0.75572,0.00019,21.04327]
[1779457718137,24.99,77136.62,0.0,0.75626,0.00019,21.01882]
[1779457720151,24.99,77133.97,0.0,0.75577,0.00019,21.04104]
[1779457720616,24.99,77133.97,0.0,0.75577,0.00019,21.04104]
[1779457720680,24.99,77133.97,0.0,0.75577,0.00019,21.04104]
[1779457720773,24.99,77133.97,0.0,0.75577,0.00019,21.04104]
[1779457721158,24.99,77132.77,0.0,0.75554,0.00019,21.05108]
[1779457723172,24.99,77125.47,0.0,0.75418,0.00019,21.11229]
[1779457725727,24.99,77123.48,0.0,0.75381,0.00019,21.12866]
[1779457725777,24.99,77123.48,0.0,0.75381,0.00019,21.12866]
[1779457726193,24.99,77118.94,0.0,0.75296,0.00019,21.16652]
[1779457727200,24.99,77099.41,0.0,0.74926,0.00019,21.32921]
[1779457727501,24.99,77099.41,0.0,0.74926,0.00019,21.32921]
[1779457728035,24.99,77099.41,0.0,0.74926,0.00019,21.32921]
[1779457728273,24.99,77099.41,0.0,0.74926,0.00019,21.32921]
[1779457728336,24.99,77088.11,0.0,0.74711,0.00019,21.42245]
[1779457729215,24.99,77090.07,0.0,0.74749,0.00019,21.40609]
[1779457734250,24.98,77084.13,0.0,0.74636,0.00019,21.45472]
[1779457735257,24.98,77078.76,0.0,0.74533,0.00019,21.49893]
[1779457740292,24.99,77080.85,0.0,0.74566,0.00019,21.48468]
[1779457745339,25.0,77078.58,0.0,0.74517,0.00019,21.50606]
[1779457745391,25.0,77078.58,0.0,0.74517,0.00019,21.50606]
[1779457745441,25.0,77079.16,0.0,0.74527,0.00019,21.50178]
[1779457745531,25.0,77079.16,0.0,0.74527,0.00019,21.50178]
[1779457747131,25.0,77078.87,0.0,0.7452,0.00019,21.50463]
[1779457747180,25.0,77078.87,0.0,0.7452,0.00019,21.50463]
[1779457747275,25.0,77078.87,0.0,0.7452,0.00019,21.50463]
[1779457751221,25.01,77079.38,0.0,0.74527,0.00019,21.50187]
[1779457751272,25.01,77079.38,0.0,0.74527,0.00019,21.50187]
[1779457752017,25.01,77079.38,0.0,0.74526,0.00019,21.50216]
[1779457752270,25.01,77079.38,0.0,0.74526,0.00019,21.50216]
[1779457752376,25.01,77083.35,0.0,0.74601,0.00019,21.46992]
[1779457753384,25.01,77088.0,0.0,0.74691,0.00019,21.43128]
[1779457754292,25.01,77088.0,0.0,0.74691,0.00019,21.43128]
[1779457754340,25.01,77088.0,0.0,0.74691,0.00019,21.43128]
[1779457754391,25.01,77085.2,0.0,0.74638,0.00019,21.45429]
[1779457754522,25.01,77085.2,0.0,0.74638,0.00019,21.45429]
[1779457755788,25.01,77083.04,0.0,0.74597,0.00019,21.47176]
[1779457755958,25.01,77083.04,0.0,0.74597,0.00019,21.47176]
[1779457756036,25.01,77083.04,0.0,0.74597,0.00019,21.47176]
[1779457757715,25.0,77084.08,0.0,0.74619,0.00019,21.46236]
[1779457757771,25.0,77084.08,0.0,0.74619,0.00019,21.46236]
[1779457757811,25.0,77084.08,0.0,0.74619,0.00019,21.46236]
[1779457758511,25.0,77087.12,0.0,0.74678,0.00019,21.43708]
[1779457758522,25.0,77087.12,0.0,0.74678,0.00019,21.43708]
[1779457758582,25.0,77087.12,0.0,0.74678,0.00019,21.43708]
[1779457758771,25.0,77087.12,0.0,0.74678,0.00019,21.43708]
[1779457759423,25.0,77087.12,0.0,0.74678,0.00019,21.43708]
[1779457759427,25.0,77090.35,0.0,0.74739,0.00019,21.41049]
[1779457760779,25.0,77093.21,0.0,0.74794,0.00019,21.38694]
[1779457760826,25.0,77093.21,0.0,0.74794,0.00019,21.38694]
[1779457760855,25.0,77093.21,0.0,0.74794,0.00019,21.38694]
[1779457761444,25.0,77097.38,0.0,0.74873,0.00019,21.35256]
[1779457762449,25.0,77108.96,0.0,0.75093,0.00019,21.25636]
[1779457763456,25.0,77113.26,0.0,0.75174,0.00019,21.22048]
[1779457764537,25.0,77113.29,0.0,0.75175,0.00019,21.22021]
[1779457764589,25.0,77113.29,0.0,0.75175,0.00019,21.22021]
[1779457764774,25.0,77113.29,0.0,0.75175,0.00019,21.22021]
[1779457770652,25.0,77112.88,0.0,0.75168,0.00019,21.22348]
[1779457770700,25.0,77112.88,0.0,0.75168,0.00019,21.22348]
[1779457770773,25.0,77112.88,0.0,0.75168,0.00019,21.22348]
[1779457774025,25.0,77113.51,0.0,0.75182,0.00019,21.21426]
[1779457774271,25.0,77113.51,0.0,0.75182,0.00019,21.21426]
[1779457777437,25.0,77116.14,0.0,0.75232,0.00019,21.19229]
[1779457777489,25.0,77116.14,0.0,0.75232,0.00019,21.19229]
[1779457777530,25.0,77118.25,0.0,0.75272,0.00019,21.17467]
[1779457778563,25.0,77123.37,0.0,0.75368,0.00019,21.13188]
[1779457779570,25.0,77130.93,0.0,0.75511,0.00019,21.06821]
[1779457781210,25.0,77130.93,0.0,0.75511,0.00019,21.06821]
[1779457781256,25.0,77130.93,0.0,0.75511,0.00019,21.06821]
[1779457781278,25.0,77130.93,0.0,0.75511,0.00019,21.06821]
[1779457786620,25.0,77128.98,0.0,0.75476,0.00019,21.08375]
[1779457788634,25.0,77134.11,0.0,0.75573,0.00019,21.04031]
[1779457789731,25.0,77134.11,0.0,0.75573,0.00019,21.04031]
[1779457789745,25.0,77134.11,0.0,0.75573,0.00019,21.04031]
[1779457789775,25.0,77134.11,0.0,0.75573,0.00019,21.04031]
[1779457793719,25.0,77134.35,0.0,0.75578,0.00019,21.03789]
[1779457793776,25.0,77134.35,0.0,0.75578,0.00019,21.03789]
[1779457794181,25.0,77134.35,0.0,0.75578,0.00019,21.03789]
[1779457794235,25.0,77134.35,0.0,0.75578,0.00019,21.03789]
[1779457794272,25.0,77134.35,0.0,0.75578,0.00019,21.03789]
[1779457796998,25.0,77138.89,0.0,0.75664,0.00019,20.99915]
[1779457797697,25.0,77142.66,0.0,0.75734,0.00019,20.96729]
[1779457799091,25.0,77142.66,0.0,0.75734,0.00019,20.96729]
[1779457799143,25.0,77142.66,0.0,0.75734,0.00019,20.96729]
[1779457799273,25.0,77142.66,0.0,0.75734,0.00019,20.96729]
[1779457801428,25.0,77144.33,0.0,0.75766,0.00019,20.95309]
[1779457801480,25.0,77144.33,0.0,0.75766,0.00019,20.95309]
[1779457801544,25.0,77147.46,0.0,0.75824,0.00019,20.92657]
[1779457803412,25.0,77150.17,0.0,0.75875,0.00019,20.90358]
[1779457803752,25.0,77149.45,0.0,0.75861,0.00019,20.90978]
[1779457803893,25.0,77149.45,0.0,0.75861,0.00019,20.90978]
[1779457803981,25.0,77160.55,0.0,0.76067,0.00019,20.81541]
[1779457804746,25.0,77168.35,0.0,0.76211,0.00018,20.74878]
[1779457805534,25.0,77168.35,0.0,0.76211,0.00018,20.74878]
[1779457805753,25.0,77169.5,0.0,0.76232,0.00018,20.73894]
[1779457807767,25.0,77163.24,0.0,0.76116,0.00018,20.79263]
[1779457809781,25.0,77155.97,0.0,0.75981,0.00019,20.8547]
[1779457811991,25.0,77153.23,0.0,0.75931,0.00019,20.87798]
[1779457812026,25.0,77153.23,0.0,0.75931,0.00019,20.87798]
[1779457812042,25.0,77153.23,0.0,0.75931,0.00019,20.87798]
[1779457814828,25.0,77152.97,0.0,0.75926,0.00019,20.88]
[1779457814880,25.0,77152.97,0.0,0.75926,0.00019,20.88]
[1779457815021,25.0,77152.97,0.0,0.75926,0.00019,20.88]
[1779457815122,25.0,77153.01,0.0,0.75927,0.00019,20.87955]
[1779457818847,25.0,77158.62,0.0,0.76032,0.00019,20.83167]
[1779457820792,25.0,77155.32,0.0,0.7597,0.00019,20.85974]
[1779457820986,25.0,77155.32,0.0,0.7597,0.00019,20.85974]
[1779457821024,25.0,77155.32,0.0,0.7597,0.00019,20.85974]
[1779457824890,25.0,77138.68,0.0,0.75661,0.00019,21.0006]
[1779457825897,25.0,77123.95,0.0,0.75385,0.00019,21.12455]
[1779457827918,25.0,77127.55,0.0,0.75452,0.00019,21.09434]
[1779457830939,25.0,77133.57,0.0,0.75565,0.00019,21.044]
[1779457832881,25.0,77135.15,0.0,0.75597,0.00019,21.0268]
[1779457832933,25.0,77135.15,0.0,0.75597,0.00019,21.0268]
[1779457833024,25.0,77135.15,0.0,0.75597,0.00019,21.0268]
[1779457837989,25.0,77124.49,0.0,0.75394,0.00019,21.11749]
[1779457838680,25.0,77124.49,0.0,0.75394,0.00019,21.11749]
[1779457838788,25.0,77124.49,0.0,0.75394,0.00019,21.11749]
[1779457839388,25.0,77124.49,0.0,0.75394,0.00019,21.11749]
[1779457840009,25.0,77116.32,0.0,0.7524,0.00019,21.18605]
[1779457840918,25.0,77116.32,0.0,0.7524,0.00019,21.18605]
[1779457840970,25.0,77116.32,0.0,0.7524,0.00019,21.18605]
[1779457841036,25.0,77116.32,0.0,0.7524,0.00019,21.18605]
[1779457843124,25.0,77119.12,0.0,0.75293,0.00019,21.16268]
[1779457843175,25.0,77119.12,0.0,0.75293,0.00019,21.16268]
[1779457843271,25.0,77119.12,0.0,0.75293,0.00019,21.16268]
[1779457843372,25.0,77118.99,0.0,0.7529,0.00019,21.16397]
[1779457844948,25.0,77118.36,0.0,0.75278,0.00019,21.16938]
[1779457844985,25.0,77118.36,0.0,0.75278,0.00019,21.16938]
[1779457845028,25.0,77118.36,0.0,0.75278,0.00019,21.16938]
[1779457847052,25.0,77110.29,0.0,0.75124,0.00019,21.23708]
[1779457848876,25.0,77108.19,0.0,0.75085,0.00019,21.25462]
[1779457848939,25.0,77108.19,0.0,0.75085,0.00019,21.25462]
[1779457849025,25.0,77108.19,0.0,0.75085,0.00019,21.25462]
[1779457852431,25.0,77111.08,0.0,0.75139,0.00019,21.23072]
[1779457852518,25.0,77111.08,0.0,0.75139,0.00019,21.23072]
[1779457852972,25.0,77110.98,0.0,0.75137,0.00019,21.23162]
[1779457853094,25.0,77116.83,0.0,0.75247,0.00019,21.18285]
[1779457856350,25.0,77114.15,0.0,0.75197,0.00019,21.20528]
[1779457856402,25.0,77114.15,0.0,0.75197,0.00019,21.20528]
[1779457856521,25.0,77114.15,0.0,0.75197,0.00019,21.20528]
[1779457856498,25.0,77114.34,0.0,0.752,0.00019,21.2037]
[1779457857612,25.0,77114.28,0.0,0.75199,0.00019,21.20421]
[1779457857685,25.0,77114.28,0.0,0.75199,0.00019,21.20421]
[1779457857773,25.0,77114.28,0.0,0.75199,0.00019,21.20421]
[1779457862535,25.0,77113.24,0.0,0.75179,0.00019,21.21291]
[1779457862589,25.0,77106.02,0.0,0.75043,0.00019,21.27308]
[1779457862775,25.0,77106.02,0.0,0.75043,0.00019,21.27308]
[1779457864180,25.0,77116.29,0.0,0.75237,0.00019,21.18766]
[1779457865189,25.0,77123.57,0.0,0.75374,0.00019,21.1268]
[1779457867889,25.0,77122.17,0.0,0.75347,0.00019,21.13871]
[1779457867894,25.0,77122.17,0.0,0.75347,0.00019,21.13871]
[1779457868021,25.0,77122.17,0.0,0.75347,0.00019,21.13871]
[1779457868209,25.0,77122.41,0.0,0.75351,0.00019,21.13678]
[1779457868801,25.0,77122.41,0.0,0.75351,0.00019,21.13678]
[1779457868853,25.0,77122.41,0.0,0.75351,0.00019,21.13678]
[1779457869025,25.0,77122.41,0.0,0.75351,0.00019,21.13678]
[1779457871510,25.0,77118.32,0.0,0.75274,0.00019,21.1712]
[1779457871522,25.0,77118.32,0.0,0.75274,0.00019,21.1712]
[1779457871525,25.01,77112.12,0.0,0.75156,0.00019,21.22303]
[1779457871624,25.01,77112.12,0.0,0.75156,0.00019,21.22303]
[1779457872512,25.01,77112.12,0.0,0.75156,0.00019,21.22303]
[1779457872520,25.01,77112.12,0.0,0.75156,0.00019,21.22303]
[1779457873245,25.01,77107.79,0.0,0.75074,0.00019,21.25912]
[1779457875962,25.01,77107.81,0.0,0.75075,0.00019,21.25898]
[1779457876015,25.01,77107.81,0.0,0.75075,0.00019,21.25898]
[1779457876025,25.01,77107.81,0.0,0.75075,0.00019,21.25898]
[1779457876163,25.01,77107.81,0.0,0.75075,0.00019,21.25898]
[1779457878517,25.01,77107.74,0.0,0.75073,0.00019,21.25959]
[1779457878569,25.01,77107.74,0.0,0.75073,0.00019,21.25959]
[1779457878790,25.01,77108.38,0.0,0.75085,0.00019,21.25429]
[1779457879529,25.01,77108.38,0.0,0.75085,0.00019,21.25429]
[1779457879289,25.01,77097.46,0.0,0.74878,0.00019,21.34486]
[1779457880296,25.01,77089.57,0.0,0.74728,0.00019,21.41006]
[1779457882310,25.01,77097.67,0.0,0.74882,0.00019,21.34341]
[1779457884076,25.01,77097.01,0.0,0.74869,0.00019,21.349]
[1779457884129,25.01,77097.01,0.0,0.74869,0.00019,21.349]
[1779457884275,25.01,77097.01,0.0,0.74869,0.00019,21.349]
[1779457886351,25.01,77111.01,0.0,0.75133,0.00019,21.23335]
[1779457887870,25.01,77111.78,0.0,0.75147,0.00019,21.22721]
[1779457887904,25.01,77111.78,0.0,0.75147,0.00019,21.22721]
[1779457888023,25.01,77111.78,0.0,0.75147,0.00019,21.22721]
[1779457888365,25.01,77112.81,0.0,0.75166,0.00019,21.21891]
[1779457889372,25.01,77119.5,0.0,0.75292,0.00019,21.16321]
[1779457890379,25.01,77125.68,0.0,0.75408,0.00019,21.11143]
[1779457894477,25.01,77126.01,0.0,0.75417,0.00019,21.10487]
[1779457894529,25.01,77126.01,0.0,0.75417,0.00019,21.10487]
[1779457897526,25.01,77128.16,0.0,0.75457,0.00019,21.08685]
[1779457900030,25.01,77128.27,0.0,0.75459,0.00019,21.08595]
[1779457900081,25.01,77128.27,0.0,0.75459,0.00019,21.08595]
[1779457900869,25.01,77127.64,0.0,0.75447,0.00019,21.09126]
[1779457900922,25.01,77127.64,0.0,0.75447,0.00019,21.09126]
[1779457901021,25.01,77127.64,0.0,0.75447,0.00019,21.09126]
[1779457901270,25.01,77127.64,0.0,0.75447,0.00019,21.09126]
[1779457901456,25.01,77127.44,0.0,0.75444,0.00019,21.09295]
[1779457903276,25.01,77127.8,0.0,0.7545,0.00019,21.08993]
[1779457903327,25.01,77127.8,0.0,0.7545,0.00019,21.08993]
[1779457903524,25.01,77127.8,0.0,0.7545,0.00019,21.08993]
[1779457903581,25.01,77132.29,0.0,0.75535,0.00019,21.05222]
[1779457904477,25.01,77135.21,0.0,0.75589,0.00019,21.02756]
[1779457905094,25.01,77135.21,0.0,0.75589,0.00019,21.02756]
[1779457905117,25.01,77135.21,0.0,0.75589,0.00019,21.02756]
[1779457905273,25.01,77135.21,0.0,0.75589,0.00019,21.02756]
[1779457905419,25.01,77135.21,0.0,0.75589,0.00019,21.02756]
[1779457905483,25.01,77135.93,0.0,0.75603,0.00019,21.02144]
[1779457906491,25.01,77138.6,0.0,0.75653,0.00019,20.99887]
[1779457908961,25.01,77138.15,0.0,0.75645,0.00019,21.00262]
[1779457909512,25.01,77140.17,0.0,0.75683,0.00019,20.98554]
[1779457910519,25.01,77139.13,0.0,0.75663,0.00019,20.99431]
[1779457912985,25.01,77139.04,0.0,0.75662,0.00019,20.99502]
[1779457913027,25.01,77139.04,0.0,0.75662,0.00019,20.99502]
[1779457913037,25.01,77139.04,0.0,0.75662,0.00019,20.99502]
[1779457913540,25.01,77139.01,0.0,0.75661,0.00019,20.99525]
[1779457916711,25.01,77139.3,0.0,0.75667,0.00019,20.99272]
[1779457916778,25.01,77139.3,0.0,0.75667,0.00019,20.99272]
[1779457917568,25.01,77141.64,0.0,0.7571,0.00019,20.97294]
[1779457918576,25.01,77145.2,0.0,0.75777,0.00019,20.94283]
[1779457919583,25.01,77146.23,0.0,0.75796,0.00019,20.93414]
[1779457919774,25.01,77146.23,0.0,0.75796,0.00019,20.93414]
[1779457919826,25.01,77146.23,0.0,0.75796,0.00019,20.93414]
[1779457920032,25.01,77146.23,0.0,0.75796,0.00019,20.93414]
[1779457920590,25.01,77144.88,0.0,0.75771,0.00019,20.94561]
[1779457921597,25.01,77141.59,0.0,0.75709,0.00019,20.97346]
[1779457922604,25.01,77138.64,0.0,0.75654,0.00019,20.99836]
[1779457924619,25.01,77131.36,0.0,0.75518,0.00019,21.05961]
[1779457925626,25.01,77110.02,0.0,0.75116,0.00019,21.23819]
[1779457926633,25.01,77107.64,0.0,0.75071,0.00019,21.25787]
[1779457929975,25.01,77107.03,0.0,0.7506,0.00019,21.26274]
[1779457930025,25.01,77107.03,0.0,0.7506,0.00019,21.26274]
[1779457930273,25.01,77107.03,0.0,0.7506,0.00019,21.26274]
[1779457930360,25.01,77107.03,0.0,0.7506,0.00019,21.2627]
[1779457931687,25.01,77106.67,0.0,0.75053,0.00019,21.26569]
[1779457932675,25.01,77101.83,0.0,0.74962,0.00019,21.30575]
[1779457936703,25.01,77104.96,0.0,0.75022,0.00019,21.2795]
[1779457939391,25.01,77106.38,0.0,0.75049,0.00019,21.26766]
[1779457939443,25.01,77106.38,0.0,0.75049,0.00019,21.26766]
[1779457939530,25.01,77106.38,0.0,0.75049,0.00019,21.26766]
[1779457939544,25.01,77107.76,0.0,0.75075,0.00019,21.25613]
[1779457939724,25.01,77112.86,0.0,0.75172,0.00019,21.21369]
[1779457940731,25.01,77115.52,0.0,0.75222,0.00019,21.19153]
[1779457941738,25.01,77109.44,0.0,0.75107,0.00019,21.24223]
[1779457942745,25.01,77107.99,0.0,0.75079,0.00019,21.25428]
[1779457943752,25.01,77106.53,0.0,0.75052,0.00019,21.26639]
[1779457946773,25.01,77109.2,0.0,0.75102,0.00019,21.2441]
[1779457947792,25.01,77109.2,0.0,0.75102,0.00019,21.2441]
[1779457947908,25.01,77109.2,0.0,0.75102,0.00019,21.2441]
[1779457948030,25.01,77109.2,0.0,0.75102,0.00019,21.2441]
[1779457948034,25.01,77113.44,0.0,0.75183,0.00019,21.20879]
[1779457948787,25.01,77108.66,0.0,0.75092,0.00019,21.24861]
[1779457949794,25.01,77107.04,0.0,0.75062,0.00019,21.26206]
[1779457951106,25.01,77107.04,0.0,0.75062,0.00019,21.26206]
[1779457951216,25.01,77107.04,0.0,0.75062,0.00019,21.26206]
[1779457951275,25.01,77107.04,0.0,0.75062,0.00019,21.26206]
[1779457951373,25.01,77102.35,0.0,0.74975,0.00019,21.29702]
[1779457951808,25.01,77098.15,0.0,0.74896,0.00019,21.3318]
[1779457952819,25.01,77102.44,0.0,0.74977,0.00019,21.29617]
[1779457953824,25.01,77106.9,0.0,0.75062,0.00019,21.25909]
[1779457955271,25.01,77106.9,0.0,0.75062,0.00019,21.25909]
[1779457955322,25.01,77106.9,0.0,0.75062,0.00019,21.25909]
[1779457955523,25.01,77106.9,0.0,0.75062,0.00019,21.25909]
[1779457955597,25.01,77102.05,0.0,0.7497,0.00019,21.29926]
[1779457956845,25.01,77098.49,0.0,0.74903,0.00019,21.32866]
[1779457958860,25.01,77101.63,0.0,0.74963,0.00019,21.30248]
[1779457961193,25.0,77102.16,0.0,0.74973,0.00019,21.29803]
[1779457961237,25.0,77102.16,0.0,0.74973,0.00019,21.29803]
[1779457961275,25.0,77102.16,0.0,0.74973,0.00019,21.29803]
[1779457961294,25.0,77097.44,0.0,0.74884,0.00019,21.33696]
[1779457963895,25.0,77104.07,0.0,0.7501,0.00019,21.28185]
[1779457965672,25.0,77104.07,0.0,0.7501,0.00019,21.28185]
[1779457965724,25.0,77104.07,0.0,0.7501,0.00019,21.28185]
[1779457964902,25.0,77105.66,0.0,0.7504,0.00019,21.2687]
[1779457965773,25.0,77105.66,0.0,0.7504,0.00019,21.2687]
[1779457965909,25.0,77106.71,0.0,0.7506,0.00019,21.25996]
[1779457970944,25.0,77106.11,0.0,0.75049,0.00019,21.26503]
[1779457972393,25.0,77106.11,0.0,0.75049,0.00019,21.26503]
[1779457972521,25.0,77106.11,0.0,0.75049,0.00019,21.26503]
[1779457972549,25.0,77108.63,0.0,0.75096,0.00019,21.24406]
[1779457972923,25.0,77108.63,0.0,0.75096,0.00019,21.24406]
[1779457972958,25.0,77112.21,0.0,0.75164,0.00019,21.21425]
[1779457973966,25.0,77113.73,0.0,0.75193,0.00019,21.20145]
[1779457975994,25.0,77113.63,0.0,0.75191,0.00019,21.20218]
[1779457976027,25.0,77113.63,0.0,0.75191,0.00019,21.20218]
[1779457976096,25.0,77113.69,0.0,0.75193,0.00019,21.20159]
[1779457976986,25.0,77120.79,0.0,0.75327,0.00019,21.14218]
[1779457977993,25.0,77118.22,0.0,0.75279,0.00019,21.16358]
[1779457979721,25.0,77118.22,0.0,0.75279,0.00019,21.16358]
[1779457979773,25.0,77118.09,0.0,0.75276,0.00019,21.16463]
[1779457980033,25.0,77118.09,0.0,0.75276,0.00019,21.16463]
[1779457980135,25.0,77117.43,0.0,0.75264,0.00019,21.17008]
[1779457981014,25.0,77119.65,0.0,0.75306,0.00019,21.15146]
[1779457982022,25.0,77122.46,0.0,0.75359,0.00019,21.12787]
[1779457983030,25.0,77127.39,0.0,0.75452,0.00019,21.08647]
[1779457984037,25.0,77132.54,0.0,0.75549,0.00019,21.04314]
[1779457984956,25.0,77132.54,0.0,0.75549,0.00019,21.04314]
[1779457984990,25.0,77132.54,0.0,0.75549,0.00019,21.04314]
[1779457985038,25.0,77132.54,0.0,0.75549,0.00019,21.04314]
[1779457985044,25.0,77132.27,0.0,0.75544,0.00019,21.04542]
[1779457988065,25.0,77133.59,0.0,0.75568,0.00019,21.03446]
[1779457993100,25.0,77134.18,0.0,0.75578,0.00019,21.02975]
[1779457995114,25.0,77137.03,0.0,0.75632,0.00019,21.00574]
[1779457996121,25.0,77141.12,0.0,0.75708,0.00019,20.97115]
[1779457996840,25.0,77141.12,0.0,0.75708,0.00019,20.97115]
[1779457997128,25.0,77143.16,0.0,0.75746,0.00019,20.95387]
[1779457999014,25.0,77143.45,0.0,0.75752,0.00019,20.9514]
[1779457999026,25.0,77143.45,0.0,0.75752,0.00019,20.9514]
[1779457999578,25.0,77143.45,0.0,0.75752,0.00019,20.9514]
[1779457999612,25.0,77143.6,0.0,0.75755,0.00019,20.95012]
[1779458000741,25.0,77143.6,0.0,0.75755,0.00019,20.95012]
[1779458000751,25.0,77145.57,0.0,0.75791,0.00019,20.93343]
[1779458001156,25.0,77149.23,0.0,0.7586,0.00019,20.90242]
[1779458002163,25.0,77151.3,0.0,0.75898,0.00019,20.88488]
[1779458003170,25.0,77158.53,0.0,0.76032,0.00019,20.82343]
[1779458005347,25.0,77162.01,0.0,0.76096,0.00019,20.79387]
[1779458005396,25.0,77162.01,0.0,0.76096,0.00019,20.79387]
[1779458005527,25.0,77162.01,0.0,0.76096,0.00019,20.79387]
[1779458005623,25.0,77162.24,0.0,0.761,0.00019,20.79205]
[1779458008205,25.0,77166.67,0.0,0.76181,0.00018,20.75464]
[1779458011226,25.0,77171.11,0.0,0.76266,0.00018,20.71271]
[1779458012251,25.0,77171.11,0.0,0.76266,0.00018,20.71271]
[1779458012271,25.0,77171.11,0.0,0.76266,0.00018,20.71271]
[1779458012352,25.0,77171.76,0.0,0.76278,0.00018,20.70707]
[1779458013784,25.0,77171.76,0.0,0.76278,0.00018,20.70707]
[1779458015522,25.0,77172.06,0.0,0.76284,0.00018,20.70438]
[1779458015605,25.0,77172.11,0.0,0.76285,0.00018,20.70389]
[1779458021711,25.0,77168.69,0.0,0.76223,0.00018,20.73291]
[1779458021763,25.0,77168.69,0.0,0.76223,0.00018,20.73291]
[1779458021717,25.0,77169.9,0.0,0.76245,0.00018,20.72247]
[1779458022303,25.0,77171.98,0.0,0.76284,0.00018,20.70459]
[1779458023526,25.0,77171.98,0.0,0.76284,0.00018,20.70459]
[1779458026941,25.0,77172.31,0.0,0.7629,0.00018,20.7016]
[1779458027530,25.0,77172.31,0.0,0.7629,0.00018,20.7016]
[1779458027534,25.0,77172.31,0.0,0.7629,0.00018,20.7016]
[1779458027560,25.0,77175.91,0.0,0.76356,0.00018,20.67069]
[1779458028345,25.0,77179.5,0.0,0.76422,0.00018,20.63985]
[1779458031200,25.0,77176.42,0.0,0.76365,0.00018,20.6664]
[1779458031233,25.0,77176.42,0.0,0.76365,0.00018,20.6664]
[1779458031366,25.0,77173.38,0.0,0.7631,0.00018,20.69249]
[1779458032107,25.0,77173.38,0.0,0.7631,0.00018,20.69249]
[1779458032374,25.0,77164.0,0.0,0.76136,0.00018,20.77275]
[1779458033380,25.0,77156.36,0.0,0.75995,0.00019,20.83792]
[1779458034387,25.0,77156.13,0.0,0.75991,0.00019,20.83986]
[1779458035394,25.0,77156.28,0.0,0.75993,0.00019,20.83855]
[1779458037408,25.0,77156.75,0.0,0.76002,0.00019,20.83451]
[1779458038416,25.0,77158.0,0.0,0.76026,0.00019,20.82385]
[1779458043451,25.0,77158.78,0.0,0.7604,0.00019,20.81723]
[1779458048485,25.0,77163.6,0.0,0.76129,0.00018,20.77621]
[1779458053520,25.0,77164.25,0.0,0.76141,0.00018,20.77084]
[1779458057548,25.0,77167.99,0.0,0.7621,0.00018,20.73891]
[1779458061576,25.0,77163.2,0.0,0.76121,0.00018,20.77992]
[1779458063591,25.0,77166.77,0.0,0.76187,0.00018,20.74941]
[1779458065605,25.0,77170.38,0.0,0.76254,0.00018,20.71847]
[1779458069633,25.0,77174.75,0.0,0.76335,0.00018,20.68063]
[1779458073663,25.0,77168.81,0.0,0.76229,0.00018,20.72734]
[1779458076685,25.0,77164.47,0.0,0.7615,0.00018,20.76402]
[1779458078699,25.0,77160.75,0.0,0.76081,0.00019,20.79543]
[1779458080713,25.0,77145.59,0.0,0.75801,0.00019,20.92389]
[1779458081720,25.0,77142.35,0.0,0.7574,0.00019,20.95116]
[1779458082727,25.0,77144.07,0.0,0.75773,0.00019,20.93641]
[1779458083733,25.0,77145.59,0.0,0.75801,0.00019,20.92349]
[1779458087762,25.0,77147.68,0.0,0.75841,0.00019,20.90564]
[1779458090783,25.0,77144.5,0.0,0.75782,0.00019,20.93254]
[1779458092797,25.0,77149.34,0.0,0.75872,0.00019,20.89141]
[1779458094811,25.0,77158.65,0.0,0.76045,0.00019,20.81223]
[1779458095818,25.0,77163.9,0.0,0.76142,0.00018,20.76751]
[1779458096825,25.0,77158.74,0.0,0.76046,0.00019,20.81166]
[1779458101861,25.0,77157.05,0.0,0.76014,0.00019,20.82645]
[1779458102868,25.0,77157.88,0.0,0.76029,0.00019,20.81943]
[1779458104882,25.0,77165.1,0.0,0.76163,0.00018,20.75795]
[1779458105889,25.0,77169.16,0.0,0.76238,0.00018,20.72319]
[1779458106896,25.0,77173.11,0.0,0.7631,0.00018,20.68935]
[1779458107903,25.0,77180.69,0.0,0.7645,0.00018,20.62415]
[1779458112938,25.0,77185.71,0.0,0.76542,0.00018,20.58095]
[1779458117973,25.0,77187.31,0.0,0.76571,0.00018,20.5673]
[1779458120994,25.0,77181.57,0.0,0.76465,0.00018,20.61694]
[1779458123009,25.0,77177.97,0.0,0.76399,0.00018,20.64792]
[1779458124021,25.0,77174.49,0.0,0.76336,0.00018,20.67769]
[1779458125028,25.0,77180.29,0.0,0.76442,0.00018,20.62772]
[1779458126044,25.0,77183.96,0.0,0.7651,0.00018,20.59603]
[1779458131079,25.0,77177.58,0.0,0.76396,0.00018,20.64669]
[1779458132086,25.0,77173.38,0.0,0.76319,0.00018,20.68264]
[1779458134100,25.0,77165.35,0.0,0.76171,0.00018,20.75123]
[1779458139138,25.0,77162.96,0.0,0.76128,0.00019,20.77108]
[1779458142159,24.99,77154.33,0.0,0.75969,0.00019,20.8442]
[1779458143166,24.99,77151.5,0.0,0.75917,0.00019,20.86826]
[1779458145180,24.99,77154.14,0.0,0.75966,0.00019,20.84565]
[1779458146187,24.99,77157.56,0.0,0.7603,0.00019,20.81642]
[1779458149208,24.99,77154.42,0.0,0.75972,0.00019,20.84297]
[1779458150216,24.99,77150.66,0.0,0.75902,0.00019,20.87489]
[1779458151222,24.99,77154.1,0.0,0.75966,0.00019,20.84563]
[1779458152229,24.99,77156.81,0.0,0.76017,0.00019,20.82251]
[1779458153236,24.99,77155.13,0.0,0.75985,0.00019,20.8368]
[1779458156257,24.99,77154.41,0.0,0.75972,0.00019,20.84292]
[1779458157263,24.99,77152.95,0.0,0.75945,0.00019,20.85534]
[1779458158271,24.99,77153.97,0.0,0.75964,0.00019,20.84664]
[1779458159278,24.99,77155.79,0.0,0.75998,0.00019,20.8311]
[1779458160285,24.99,77155.44,0.0,0.75991,0.00019,20.83408]
[1779458162299,24.99,77153.57,0.0,0.75957,0.00019,20.84997]
[1779458163306,24.99,77153.18,0.0,0.75949,0.00019,20.85326]
[1779458164318,24.99,77152.71,0.0,0.75941,0.00019,20.85722]
[1779458165325,24.99,77151.49,0.0,0.75918,0.00019,20.86756]
[1779458166332,24.99,77152.19,0.0,0.75931,0.00019,20.86156]
[1779458167339,24.99,77152.97,0.0,0.75946,0.00019,20.85489]
[1779458168346,24.99,77156.31,0.0,0.76008,0.00019,20.82643]
[1779458169353,24.99,77157.32,0.0,0.76027,0.00019,20.81774]
[1779458170360,24.99,77154.46,0.0,0.75974,0.00019,20.8421]
[1779458171367,24.99,77153.67,0.0,0.75959,0.00019,20.8488]
[1779458172374,24.99,77155.87,0.0,0.76,0.00019,20.83005]
[1779458173381,24.99,77154.56,0.0,0.75976,0.00019,20.8412]
[1779458174391,24.99,77153.91,0.0,0.75964,0.00019,20.84671]
[1779458177412,24.99,77153.01,0.0,0.75947,0.00019,20.85429]
[1779458178419,24.99,77148.17,0.0,0.75857,0.00019,20.89537]
[1779458179426,24.99,77147.04,0.0,0.75836,0.00019,20.9049]
[1779458180433,24.99,77136.48,0.0,0.75639,0.00019,20.99434]
[1779458181440,24.99,77127.92,0.0,0.75478,0.00019,21.06644]
[1779458182447,24.99,77122.73,0.0,0.75381,0.00019,21.11009]
[1779458183454,24.99,77120.69,0.0,0.75342,0.00019,21.12722]
[1779458184461,24.99,77122.84,0.0,0.75382,0.00019,21.10922]
[1779458188489,24.99,77118.78,0.0,0.75306,0.00019,21.14337]
[1779458189496,24.99,77121.21,0.0,0.75351,0.00019,21.12303]
[1779458190878,24.99,77121.21,0.0,0.75351,0.00019,21.12303]
[1779458190503,24.99,77123.14,0.0,0.75388,0.00019,21.10688]
[1779458191459,24.99,77123.14,0.0,0.75388,0.00019,21.10688]
[1779458191915,24.99,77125.22,0.0,0.75429,0.00019,21.08559]
[1779458192967,24.99,77123.93,0.0,0.75405,0.00019,21.09649]
[1779458193524,24.99,77119.99,0.0,0.75331,0.00019,21.12957]
[1779458194531,24.99,77117.38,0.0,0.75281,0.00019,21.15143]
[1779458195538,24.99,77122.99,0.0,0.75387,0.00019,21.10445]
[1779458196544,24.99,77130.14,0.0,0.75522,0.00019,21.0443]
[1779458197555,24.99,77131.51,0.0,0.75548,0.00019,21.03274]
[1779458198562,24.99,77136.64,0.0,0.75644,0.00019,20.98948]
[1779458199569,24.99,77138.75,0.0,0.75683,0.00019,20.97169]
[1779458204604,24.99,77138.79,0.0,0.75683,0.00019,20.97159]
[1779458209639,24.99,77138.8,0.0,0.75684,0.00019,20.97141]
[1779458212660,24.99,77135.03,0.0,0.75614,0.00019,21.00303]
[1779458213168,24.99,77135.03,0.0,0.75614,0.00019,21.00303]
[1779458213872,24.99,77133.28,0.0,0.75581,0.00019,21.01778]
[1779458216688,24.99,77134.8,0.0,0.75609,0.00019,21.00491]
[1779458218703,24.99,77140.76,0.0,0.75721,0.00019,20.95459]
[1779458219710,24.99,77147.23,0.0,0.75842,0.00019,20.89973]
[1779458220717,24.99,77151.83,0.0,0.75927,0.00019,20.86067]
[1779458221724,24.99,77152.35,0.0,0.75937,0.00019,20.8563]
[1779458222730,24.99,77151.24,0.0,0.75916,0.00019,20.86579]
[1779458223738,24.99,77152.14,0.0,0.75933,0.00019,20.85819]
[1779458225752,24.99,77152.87,0.0,0.75946,0.00019,20.85209]
[1779458226759,24.99,77155.29,0.0,0.75991,0.00019,20.83155]
[1779458227767,24.99,77156.82,0.0,0.76019,0.00019,20.81859]
[1779458228360,24.99,77156.82,0.0,0.76019,0.00019,20.81859]
[1779458228773,24.99,77154.08,0.0,0.75968,0.00019,20.84201]
[1779458229987,24.99,77151.36,0.0,0.75918,0.00019,20.8652]
[1779458230788,24.99,77155.74,0.0,0.75999,0.00019,20.82798]
[1779458231796,24.99,77157.92,0.0,0.76039,0.00019,20.80949]
[1779458236831,25.0,77157.84,0.0,0.76037,0.00019,20.81062]
[1779458241866,25.0,77160.12,0.0,0.76078,0.00019,20.79159]
[1779458243880,25.0,77163.75,0.0,0.76145,0.00018,20.76082]
[1779458244887,25.0,77171.55,0.0,0.76289,0.00018,20.6942]
[1779458245894,25.0,77175.12,0.0,0.76354,0.00018,20.66366]
[1779458246901,25.0,77169.9,0.0,0.76258,0.00018,20.70854]
[1779458250929,25.0,77163.95,0.0,0.76146,0.00018,20.76011]
[1779458253950,25.0,77160.37,0.0,0.76082,0.00019,20.78717]
[1779458254957,25.0,77153.7,0.0,0.75958,0.00019,20.8441]
[1779458255964,25.0,77137.74,0.0,0.7566,0.00019,20.97939]
[1779458256971,25.0,77136.21,0.0,0.75632,0.00019,20.99222]
[1779458260999,25.0,77132.99,0.0,0.75571,0.00019,21.0194]
[1779458262006,25.0,77130.51,0.0,0.75525,0.00019,21.04027]
[1779458263013,25.0,77131.77,0.0,0.75548,0.00019,21.02974]
[1779458267041,25.0,77134.46,0.0,0.75598,0.00019,21.00744]
[1779458267196,25.0,77134.46,0.0,0.75598,0.00019,21.00744]
[1779458268048,25.0,77136.13,0.0,0.75629,0.00019,20.99348]
[1779458272076,25.0,77134.8,0.0,0.75604,0.00019,21.00481]
[1779458273778,25.0,77131.02,0.0,0.75533,0.00019,21.03664]
[1779458276104,25.0,77132.04,0.0,0.75552,0.00019,21.02803]
[1779458279124,25.0,77134.01,0.0,0.75589,0.00019,21.01163]
[1779458280132,25.0,77137.85,0.0,0.75661,0.00019,20.97933]
[1779458281139,25.0,77141.12,0.0,0.75722,0.00019,20.95176]
[1779458282146,25.0,77145.81,0.0,0.75809,0.00019,20.91204]
[1779458283153,25.0,77151.24,0.0,0.7591,0.00019,20.86599]
[1779458286174,25.0,77150.49,0.0,0.75896,0.00019,20.87255]
[1779458287181,25.0,77151.04,0.0,0.75906,0.00019,20.86793]
[1779458289195,25.0,77149.8,0.0,0.75883,0.00019,20.87856]
[1779458290202,25.0,77151.13,0.0,0.75907,0.00019,20.86731]
[1779458291208,25.0,77153.45,0.0,0.7595,0.00019,20.84765]
[1779458292216,25.0,77153.83,0.0,0.75957,0.00019,20.84449]
[1779458293223,25.0,77155.35,0.0,0.75985,0.00019,20.83164]
[1779458294230,25.0,77155.87,0.0,0.75995,0.00019,20.8273]
[1779458295237,25.01,77155.57,0.0,0.75989,0.00019,20.82994]
[1779458296244,25.01,77156.61,0.0,0.76008,0.00019,20.82118]
[1779458297825,25.01,77156.61,0.0,0.76008,0.00019,20.82118]
[1779458298021,25.01,77156.61,0.0,0.76008,0.00019,20.82118]
[1779458298034,25.01,77157.99,0.0,0.76033,0.00019,20.80962]
[1779458299265,25.01,77155.8,0.0,0.75993,0.00019,20.82836]
[1779458300272,25.01,77153.67,0.0,0.75953,0.00019,20.84658]
[1779458301279,25.01,77152.69,0.0,0.75934,0.00019,20.85498]
[1779458302286,25.01,77151.41,0.0,0.7591,0.00019,20.86591]
[1779458303293,25.01,77152.46,0.0,0.7593,0.00019,20.85693]
[1779458304308,25.01,77152.92,0.0,0.75939,0.00019,20.85296]
[1779458305315,25.01,77151.89,0.0,0.7592,0.00019,20.86165]
[1779458306322,25.01,77151.4,0.0,0.75911,0.00019,20.86583]
[1779458311357,25.01,77151.22,0.0,0.7591,0.00019,20.86349]
[1779458316392,25.01,77152.58,0.0,0.75935,0.00019,20.85198]
[1779458318406,25.01,77151.7,0.0,0.75919,0.00019,20.8595]
[1779458319413,25.01,77150.3,0.0,0.75893,0.00019,20.87141]
[1779458320420,25.01,77149.43,0.0,0.75876,0.00019,20.87881]
[1779458324453,25.01,77150.12,0.0,0.75889,0.00019,20.87295]
[1779458325458,25.01,77152.3,0.0,0.7593,0.00019,20.85443]
[1779458326466,25.01,77154.04,0.0,0.75962,0.00019,20.8396]
[1779458327473,25.01,77162.72,0.0,0.76123,0.00019,20.76552]
[1779458329487,25.01,77166.55,0.0,0.76194,0.00018,20.73277]
[1779458334523,25.01,77166.37,0.0,0.76191,0.00018,20.73436]
[1779458338551,25.01,77161.26,0.0,0.76096,0.00019,20.77807]
[1779458342580,25.01,77172.64,0.0,0.76307,0.00018,20.68059]
[1779458347615,25.01,77174.57,0.0,0.76343,0.00018,20.66392]
[1779458352651,25.01,77181.38,0.0,0.76468,0.00018,20.60523]
[1779458353658,25.01,77185.2,0.0,0.76538,0.00018,20.57229]
[1779458354665,25.0,77190.85,0.0,0.76642,0.00018,20.52345]
[1779458359700,25.0,77194.62,0.0,0.76711,0.00018,20.4908]
[1779458364144,25.0,77194.86,0.0,0.76715,0.00018,20.48877]
[1779458364146,25.0,77194.86,0.0,0.76715,0.00018,20.48877]
[1779458364194,25.0,77195.01,0.0,0.76718,0.00018,20.4875]
[1779458364495,25.0,77195.01,0.0,0.76718,0.00018,20.4875]
[1779458364734,25.01,77194.89,0.0,0.76715,0.00018,20.48856]
[1779458369711,25.01,77193.76,0.0,0.76695,0.00018,20.49845]
[1779458369771,25.01,77194.46,0.0,0.76707,0.00018,20.49241]
[1779458370542,25.01,77194.46,0.0,0.76707,0.00018,20.49241]
[1779458370778,25.01,77194.44,0.0,0.76707,0.00018,20.49262]
[1779458371785,25.01,77193.14,0.0,0.76686,0.00018,20.49997]
[1779458372792,25.01,77191.17,0.0,0.7665,0.00018,20.51703]
[1779458373599,25.01,77191.17,0.0,0.7665,0.00018,20.51703]
[1779458373799,25.01,77191.7,0.0,0.76659,0.00018,20.51245]
[1779458374806,25.01,77191.17,0.0,0.7665,0.00018,20.51704]
[1779458377093,25.01,77191.03,0.0,0.76647,0.00018,20.51824]
[1779458379841,25.01,77192.2,0.0,0.76669,0.00018,20.50809]
[1779458380848,25.01,77192.67,0.0,0.76677,0.00018,20.50402]
[1779458381855,25.01,77193.65,0.0,0.76695,0.00018,20.49555]
[1779458385883,25.01,77193.31,0.0,0.76689,0.00018,20.49853]
[1779458386890,25.01,77193.97,0.0,0.76701,0.00018,20.49283]
[1779458387897,25.01,77194.64,0.0,0.76713,0.00018,20.48705]
[1779458388905,25.01,77193.89,0.0,0.76699,0.00018,20.49356]
[1779458389911,25.01,77193.51,0.0,0.76692,0.00018,20.49687]
[1779458391925,25.01,77194.19,0.0,0.76705,0.00018,20.49101]
[1779458392932,25.01,77195.96,0.0,0.76737,0.00018,20.47571]
[1779458393939,25.01,77197.86,0.0,0.76772,0.00018,20.45929]
[1779458397967,25.01,77201.99,0.0,0.76846,0.00018,20.42365]
[1779458400187,25.01,77202.03,0.0,0.76847,0.00018,20.42334]
[1779458399981,25.01,77208.11,0.0,0.76957,0.00018,20.37053]
[1779458401029,25.01,77187.92,0.0,0.7659,0.00018,20.54548]
[1779458401846,25.01,77187.92,0.0,0.7659,0.00018,20.54548]
[1779458402015,25.01,77142.94,0.0,0.75758,0.00019,20.92998]
[1779458403020,25.01,77134.06,0.0,0.75592,0.00019,21.005]
[1779458404036,25.01,77141.5,0.0,0.75732,0.00019,20.94175]
[1779458404669,25.01,77141.5,0.0,0.75732,0.00019,20.94175]
[1779458405047,25.01,77138.6,0.0,0.75678,0.00019,20.96607]
[1779458405415,25.01,77138.6,0.0,0.75678,0.00019,20.96607]
[1779458405671,25.01,77138.6,0.0,0.75678,0.00019,20.96607]
[1779458405882,25.01,77138.6,0.0,0.75678,0.00019,20.96607]
[1779458406148,25.01,77138.6,0.0,0.75678,0.00019,20.96607]
[1779458406207,25.01,77136.18,0.0,0.75633,0.00019,20.98642]
[1779458407059,25.0,77141.08,0.0,0.75725,0.00019,20.94495]
[1779458411196,25.0,77136.7,0.0,0.75643,0.00019,20.98178]
[1779458412099,25.0,77122.15,0.0,0.7537,0.00019,21.10415]
[1779458413106,25.0,77119.9,0.0,0.75328,0.00019,21.12289]
[1779458415121,25.0,77125.78,0.0,0.75439,0.00019,21.07352]
[1779458416129,25.0,77131.9,0.0,0.75553,0.00019,21.02217]
[1779458417136,25.0,77134.07,0.0,0.75594,0.00019,21.00404]
[1779458418144,25.01,77143.57,0.0,0.75771,0.00019,20.92398]
[1779458419151,25.0,77150.2,0.0,0.75895,0.00019,20.86776]
[1779458421166,25.01,77147.47,0.0,0.75844,0.00019,20.891]
[1779458423180,25.01,77150.58,0.0,0.75901,0.00019,20.86466]
[1779458423731,25.01,77150.58,0.0,0.75901,0.00019,20.86466]
[1779458423938,25.01,77150.58,0.0,0.75901,0.00019,20.86466]
[1779458424187,25.01,77155.47,0.0,0.75992,0.00019,20.82315]
[1779458427210,25.01,77150.44,0.0,0.75898,0.00019,20.86616]
[1779458430231,25.01,77151.92,0.0,0.75926,0.00019,20.85369]
[1779458431089,25.01,77151.92,0.0,0.75926,0.00019,20.85369]
[1779458431238,25.01,77142.91,0.0,0.7576,0.00019,20.92623]
[1779458432245,25.01,77139.35,0.0,0.75694,0.00019,20.9563]
[1779458433252,25.01,77142.96,0.0,0.75761,0.00019,20.92573]
[1779458435266,25.01,77144.51,0.0,0.7579,0.00019,20.91256]
[1779458437280,25.01,77140.14,0.0,0.75709,0.00019,20.94947]
[1779458440301,25.01,77138.05,0.0,0.7567,0.00019,20.96695]
[1779458441308,25.01,77136.22,0.0,0.75636,0.00019,20.98233]
[1779458442315,25.01,77134.55,0.0,0.75605,0.00019,20.99634]
[1779458443322,25.0,77123.14,0.0,0.75391,0.00019,21.09215]
[1779458444329,25.01,77118.01,0.0,0.75294,0.00019,21.13517]
[1779458445000,25.01,77118.01,0.0,0.75294,0.00019,21.13517]
[1779458445054,25.01,77118.01,0.0,0.75294,0.00019,21.13517]
[1779458445276,25.01,77118.01,0.0,0.75294,0.00019,21.13517]
[1779458445155,25.01,77118.01,0.0,0.75294,0.00019,21.1352]
[1779458448357,25.01,77112.07,0.0,0.75181,0.00019,21.18489]
[1779458451378,25.01,77114.39,0.0,0.75225,0.00019,21.16554]
[1779458453171,25.01,77123.07,0.0,0.75389,0.00019,21.09304]
[1779458453445,25.01,77123.07,0.0,0.75389,0.00019,21.09304]
[1779458453816,25.01,77123.07,0.0,0.75389,0.00019,21.09304]
[1779458454410,25.01,77124.59,0.0,0.75417,0.00019,21.08041]
[1779458454641,25.01,77124.59,0.0,0.75417,0.00019,21.08041]
[1779458454665,25.01,77109.85,0.0,0.75139,0.00019,21.2036]
[1779458455718,25.01,77109.85,0.0,0.75139,0.00019,21.2036]
[1779458455794,25.01,77102.48,0.0,0.74999,0.00019,21.26498]
[1779458456425,25.01,77107.48,0.0,0.75094,0.00019,21.22345]
[1779458457703,25.01,77107.48,0.0,0.75094,0.00019,21.22345]
[1779458458440,25.01,77114.02,0.0,0.75217,0.00019,21.16916]
[1779458459899,25.01,77114.02,0.0,0.75217,0.00019,21.16916]
[1779458459927,25.01,77114.02,0.0,0.75217,0.00019,21.16916]
[1779458460030,25.01,77114.02,0.0,0.75217,0.00019,21.16916]
[1779458462468,25.01,77106.42,0.0,0.75073,0.00019,21.23276]
[1779458465155,25.01,77107.81,0.0,0.75099,0.00019,21.22116]
[1779458465252,25.01,77107.81,0.0,0.75099,0.00019,21.22116]
[1779458465256,25.01,77117.21,0.0,0.75277,0.00019,21.14276]
[1779458466272,25.01,77117.21,0.0,0.75277,0.00019,21.14276]
[1779458466351,25.01,77124.92,0.0,0.75422,0.00019,21.07825]
[1779458466496,25.01,77131.87,0.0,0.75553,0.00019,21.01986]
[1779458467504,25.01,77140.79,0.0,0.7572,0.00019,20.94447]
[1779458469524,25.01,77126.27,0.0,0.75448,0.00019,21.06667]
[1779458470531,25.01,77108.22,0.0,0.75107,0.00019,21.2176]
[1779458471539,25.01,77107.43,0.0,0.75092,0.00019,21.22428]
[1779458472545,25.01,77113.89,0.0,0.75214,0.00019,21.17039]
[1779458473552,25.01,77125.05,0.0,0.75425,0.00019,21.07683]
[1779458475111,25.01,77124.46,0.0,0.75414,0.00019,21.08179]
[1779458476952,25.01,77121.36,0.0,0.75356,0.00019,21.10777]
[1779458476987,25.01,77121.36,0.0,0.75356,0.00019,21.10777]
[1779458477038,25.01,77121.36,0.0,0.75356,0.00019,21.10777]
[1779458477053,25.01,77116.43,0.0,0.75263,0.00019,21.14912]
[1779458478165,25.01,77116.43,0.0,0.75263,0.00019,21.14912]
[1779458478190,25.01,77116.43,0.0,0.75263,0.00019,21.14912]
[1779458478278,25.01,77116.43,0.0,0.75263,0.00019,21.14912]
[1779458481386,25.01,77121.09,0.0,0.7535,0.00019,21.11021]
[1779458481525,25.01,77121.09,0.0,0.7535,0.00019,21.11021]
[1779458481545,25.01,77121.09,0.0,0.7535,0.00019,21.11021]
[1779458481774,25.01,77121.09,0.0,0.7535,0.00019,21.11021]
[1779458481835,25.01,77115.4,0.0,0.75243,0.00019,21.15788]
[1779458483245,25.01,77115.4,0.0,0.75243,0.00019,21.15788]
[1779458483275,25.01,77115.4,0.0,0.75243,0.00019,21.15788]
[1779458483388,25.01,77116.91,0.0,0.75271,0.00019,21.14526]
[1779458483525,25.01,77116.91,0.0,0.75271,0.00019,21.14526]
[1779458483622,25.01,77120.92,0.0,0.75347,0.00019,21.11173]
[1779458486272,25.01,77119.44,0.0,0.75319,0.00019,21.12413]
[1779458486414,25.01,77119.73,0.0,0.75324,0.00019,21.12179]
[1779458486527,25.01,77119.73,0.0,0.75324,0.00019,21.12179]
[1779458491678,25.01,77124.58,0.0,0.75418,0.00019,21.07739]
[1779458493110,25.01,77124.58,0.0,0.75418,0.00019,21.07739]
[1779458493268,25.01,77124.58,0.0,0.75418,0.00019,21.07739]
[1779458493370,25.01,77129.4,0.0,0.75509,0.00019,21.03668]
[1779458493530,25.01,77129.4,0.0,0.75509,0.00019,21.03668]
[1779458493692,25.01,77123.23,0.0,0.75393,0.00019,21.08847]
[1779458494668,25.01,77123.23,0.0,0.75393,0.00019,21.08847]
[1779458494722,25.01,77123.23,0.0,0.75393,0.00019,21.08847]
[1779458494774,25.01,77123.23,0.0,0.75393,0.00019,21.08847]
[1779458495706,25.01,77116.84,0.0,0.75273,0.00019,21.14175]
[1779458497103,25.01,77116.84,0.0,0.75273,0.00019,21.14175]
[1779458497274,25.01,77116.84,0.0,0.75273,0.00019,21.14175]
[1779458497514,25.01,77118.58,0.0,0.75306,0.00019,21.12699]
[1779458497611,25.01,77118.58,0.0,0.75306,0.00019,21.12699]
[1779458497652,25.01,77118.58,0.0,0.75306,0.00019,21.12699]
[1779458497779,25.01,77118.58,0.0,0.75306,0.00019,21.12699]
[1779458497942,25.01,77118.58,0.0,0.75306,0.00019,21.12699]
[1779458498030,25.01,77118.58,0.0,0.75306,0.00019,21.12699]
[1779458500400,25.01,77122.68,0.0,0.75384,0.00019,21.09235]
[1779458500472,25.01,77122.68,0.0,0.75384,0.00019,21.09235]
[1779458500524,25.01,77122.68,0.0,0.75384,0.00019,21.09235]
[1779458500741,25.01,77119.17,0.0,0.75318,0.00019,21.12165]
[1779458502857,25.0,77121.56,0.0,0.75364,0.00019,21.10152]
[1779458503001,25.0,77121.56,0.0,0.75364,0.00019,21.10152]
[1779458503027,25.0,77121.56,0.0,0.75364,0.00019,21.10152]
[1779458503082,25.0,77113.96,0.0,0.7522,0.00019,21.16497]
[1779458503842,25.0,77113.96,0.0,0.7522,0.00019,21.16497]
[1779458503894,25.0,77113.96,0.0,0.7522,0.00019,21.16497]
[1779458504032,25.0,77113.96,0.0,0.7522,0.00019,21.16497]
[1779458505776,25.0,77106.62,0.0,0.75083,0.00019,21.22564]
[1779458506792,25.0,77091.77,0.0,0.748,0.00019,21.34865]
[1779458507803,25.0,77080.4,0.0,0.74583,0.00019,21.44217]
[1779458508808,25.0,77085.83,0.0,0.74687,0.00019,21.39747]
[1779458513847,25.0,77089.62,0.0,0.74759,0.00019,21.36627]
[1779458514895,25.0,77089.62,0.0,0.74759,0.00019,21.36627]
[1779458515376,25.0,77083.85,0.0,0.74649,0.00019,21.41384]
[1779458515862,25.0,77087.92,0.0,0.74727,0.00019,21.38037]
[1779458516882,25.0,77087.92,0.0,0.74727,0.00019,21.38037]
[1779458516930,25.0,77087.92,0.0,0.74727,0.00019,21.38037]
[1779458517046,25.0,77087.92,0.0,0.74727,0.00019,21.38037]
[1779458517138,25.0,77092.23,0.0,0.74809,0.00019,21.34486]
[1779458518943,25.0,77089.99,0.0,0.74766,0.00019,21.3634]
[1779458518995,25.0,77089.99,0.0,0.74766,0.00019,21.3634]
[1779458519025,25.0,77089.99,0.0,0.74766,0.00019,21.3634]
[1779458521905,25.0,77099.56,0.0,0.74948,0.00019,21.28438]
[1779458522912,25.0,77105.94,0.0,0.75069,0.00019,21.23138]
[1779458524944,25.0,77098.5,0.0,0.74928,0.00019,21.29312]
[1779458525991,25.0,77098.5,0.0,0.74928,0.00019,21.29312]
[1779458526025,25.0,77098.5,0.0,0.74928,0.00019,21.29312]
[1779458526095,25.0,77098.5,0.0,0.74928,0.00019,21.29312]
[1779458527534,25.0,77096.32,0.0,0.74887,0.00019,21.31104]
[1779458527772,25.0,77096.32,0.0,0.74887,0.00019,21.31104]
[1779458530249,25.0,77096.72,0.0,0.74894,0.00019,21.30776]
[1779458530272,25.0,77096.72,0.0,0.74894,0.00019,21.30776]
[1779458530345,25.0,77106.55,0.0,0.75081,0.00019,21.22617]
[1779458530527,25.0,77106.55,0.0,0.75081,0.00019,21.22617]
[1779458530986,25.0,77113.3,0.0,0.75209,0.00019,21.16998]
[1779458531995,25.0,77123.6,0.0,0.75403,0.00019,21.08391]
[1779458533000,25.0,77116.83,0.0,0.75275,0.00019,21.14077]
[1779458535014,25.0,77108.0,0.0,0.75108,0.00019,21.2146]
[1779458536436,25.0,77108.0,0.0,0.75108,0.00019,21.2146]
[1779458536488,25.0,77107.96,0.0,0.75107,0.00019,21.21497]
[1779458536530,25.0,77107.96,0.0,0.75107,0.00019,21.21497]
[1779458539057,25.0,77101.99,0.0,0.74993,0.00019,21.26465]
[1779458540825,25.0,77098.98,0.0,0.74936,0.00019,21.28959]
[1779458540877,25.0,77098.98,0.0,0.74936,0.00019,21.28959]
[1779458541035,25.0,77098.98,0.0,0.74936,0.00019,21.28959]
[1779458544340,25.0,77100.47,0.0,0.74965,0.00019,21.27717]
[1779458544393,25.0,77100.47,0.0,0.74965,0.00019,21.27717]
[1779458544542,25.0,77101.04,0.0,0.74976,0.00019,21.27244]
[1779458548291,25.01,77095.16,0.0,0.74863,0.00019,21.3213]
[1779458548343,25.01,77095.16,0.0,0.74863,0.00019,21.3213]
[1779458548526,25.01,77093.11,0.0,0.74824,0.00019,21.33832]
[1779458551140,25.01,77097.79,0.0,0.74915,0.00019,21.29598]
[1779458552153,25.01,77087.41,0.0,0.74717,0.00019,21.38178]
[1779458553374,25.01,77087.41,0.0,0.74717,0.00019,21.38178]
[1779458553458,25.01,77066.9,0.0,0.74323,0.00019,21.54971]
[1779458554163,25.01,77078.6,0.0,0.74548,0.00019,21.45416]
[1779458555179,25.01,77082.24,0.0,0.74618,0.00019,21.42422]
[1779458556469,25.01,77082.24,0.0,0.74618,0.00019,21.42422]
[1779458556183,25.01,77081.28,0.0,0.746,0.00019,21.43214]
[1779458556728,25.01,77081.28,0.0,0.746,0.00019,21.43214]
[1779458556909,25.01,77081.28,0.0,0.746,0.00019,21.43214]
[1779458557191,25.01,77082.0,0.0,0.74614,0.00019,21.42627]
[1779458560128,25.01,77085.5,0.0,0.7468,0.00019,21.3976]
[1779458560180,25.01,77085.5,0.0,0.7468,0.00019,21.3976]
[1779458560281,25.01,77085.5,0.0,0.7468,0.00019,21.3976]
[1779458561216,25.01,77090.68,0.0,0.74779,0.00019,21.35494]
[1779458562226,25.01,77095.37,0.0,0.74869,0.00019,21.31621]
[1779458563232,25.01,77100.53,0.0,0.74967,0.00019,21.27352]
[1779458565246,25.01,77104.71,0.0,0.75046,0.00019,21.23887]
[1779458566253,25.01,77108.66,0.0,0.75121,0.00019,21.20606]
[1779458569104,25.01,77108.05,0.0,0.75109,0.00019,21.21128]
[1779458569156,25.01,77108.05,0.0,0.75109,0.00019,21.21128]
[1779458569275,25.01,77108.05,0.0,0.75109,0.00019,21.21128]
[1779458572441,25.01,77108.02,0.0,0.75108,0.00019,21.21168]
[1779458572295,25.01,77104.07,0.0,0.75033,0.00019,21.24456]
[1779458572527,25.01,77104.07,0.0,0.75033,0.00019,21.24456]
[1779458572736,25.01,77104.07,0.0,0.75033,0.00019,21.24456]
[1779458572773,25.01,77104.07,0.0,0.75033,0.00019,21.24456]
[1779458573504,25.01,77103.19,0.0,0.75017,0.00019,21.25187]
[1779458574309,25.01,77097.97,0.0,0.74917,0.00019,21.29513]
[1779458577374,25.01,77096.4,0.0,0.74888,0.00019,21.308]
[1779458577426,25.01,77096.4,0.0,0.74888,0.00019,21.308]
[1779458577529,25.01,77096.48,0.0,0.74889,0.00019,21.30728]
[1779458580351,25.01,77101.27,0.0,0.74981,0.00019,21.26744]
[1779458581358,25.01,77110.9,0.0,0.75164,0.00019,21.18738]
[1779458582366,25.01,77115.05,0.0,0.75242,0.00019,21.15283]
[1779458584647,25.01,77114.6,0.0,0.75233,0.00019,21.15676]
[1779458584773,25.01,77114.6,0.0,0.75233,0.00019,21.15676]
[1779458584864,25.01,77114.6,0.0,0.75233,0.00019,21.15676]
[1779458587694,25.01,77119.5,0.0,0.75325,0.00019,21.11606]
[1779458587746,25.01,77119.5,0.0,0.75325,0.00019,21.11606]
[1779458587838,25.01,77119.5,0.0,0.75325,0.00019,21.11606]
[1779458591434,25.01,77115.64,0.0,0.75251,0.00019,21.14872]
[1779458594380,25.01,77114.28,0.0,0.75225,0.00019,21.16011]
[1779458594433,25.01,77114.28,0.0,0.75225,0.00019,21.16011]
[1779458594525,25.01,77111.91,0.0,0.7518,0.00019,21.17994]
[1779458595462,25.01,77107.07,0.0,0.75089,0.00019,21.22024]
[1779458600496,25.01,77096.2,0.0,0.74883,0.00019,21.31018]
[1779458601504,25.01,77088.36,0.0,0.74733,0.00019,21.37486]
[1779458603426,25.01,77088.33,0.0,0.74733,0.00019,21.37503]
[1779458603513,25.01,77088.33,0.0,0.74733,0.00019,21.37503]
[1779458603528,25.01,77088.33,0.0,0.74733,0.00019,21.37503]
[1779458607868,25.01,77085.42,0.0,0.74678,0.00019,21.39866]
[1779458608051,25.01,77085.42,0.0,0.74678,0.00019,21.39866]
[1779458609139,25.01,77083.03,0.0,0.74632,0.00019,21.41822]
[1779458613466,25.01,77077.41,0.0,0.74527,0.00019,21.46044]
[1779458613990,25.01,77082.43,0.0,0.74623,0.00019,21.4193]
[1779458614117,25.01,77082.43,0.0,0.74623,0.00019,21.4193]
[1779458614281,25.01,77082.43,0.0,0.74623,0.00019,21.4193]
[1779458616609,25.01,77077.44,0.0,0.74528,0.00019,21.46028]
[1779458617601,25.01,77077.44,0.0,0.74528,0.00019,21.46028]
[1779458617927,25.01,77078.67,0.0,0.74551,0.00019,21.45019]
[1779458618623,25.01,77076.22,0.0,0.74504,0.00019,21.47025]
[1779458619630,25.01,77078.27,0.0,0.74544,0.00019,21.45345]
[1779458620637,25.01,77079.02,0.0,0.74558,0.00019,21.4473]
[1779458621644,25.01,77078.39,0.0,0.74546,0.00019,21.45247]
[1779458622650,25.01,77078.88,0.0,0.74555,0.00019,21.44845]
[1779458623658,25.01,77078.3,0.0,0.74544,0.00019,21.4532]
[1779458624665,25.01,77082.26,0.0,0.7462,0.00019,21.42072]
[1779458627686,25.01,77086.03,0.0,0.74692,0.00019,21.38986]
[1779458632720,25.01,77084.94,0.0,0.74671,0.00019,21.39906]
[1779458633729,25.01,77089.8,0.0,0.74763,0.00019,21.3591]
[1779458634736,25.01,77094.51,0.0,0.74853,0.00019,21.32014]
[1779458635747,25.01,77094.51,0.0,0.74853,0.00019,21.32014]
[1779458635771,25.01,77094.51,0.0,0.74853,0.00019,21.32014]
[1779458635849,25.01,77098.1,0.0,0.74922,0.00019,21.29039]
[1779458636689,25.01,77098.1,0.0,0.74922,0.00019,21.29039]
[1779458638764,25.01,77093.29,0.0,0.7483,0.00019,21.33017]
[1779458639772,25.01,77086.03,0.0,0.74692,0.00019,21.38999]
[1779458640780,25.01,77083.55,0.0,0.74644,0.00019,21.41035]
[1779458641787,25.01,77085.46,0.0,0.74681,0.00019,21.39456]
[1779458643802,25.01,77090.41,0.0,0.74776,0.00019,21.35357]
[1779458646840,25.01,77081.17,0.0,0.746,0.00019,21.42934]
[1779458647841,25.01,77070.78,0.0,0.744,0.00019,21.51442]
[1779458649856,25.01,77072.5,0.0,0.74434,0.00019,21.5003]
[1779458650863,25.01,77074.4,0.0,0.7447,0.00019,21.48468]
[1779458652876,25.01,77070.17,0.0,0.74389,0.00019,21.5191]
[1779458654890,25.01,77076.63,0.0,0.74514,0.00019,21.46615]
[1779458658919,25.01,77074.31,0.0,0.7447,0.00019,21.4849]
[1779458659926,25.01,77071.09,0.0,0.74408,0.00019,21.5112]
[1779458663957,25.0,77076.19,0.0,0.74507,0.00019,21.46908]
[1779458665971,25.0,77074.15,0.0,0.74468,0.00019,21.48564]
[1779458667985,25.0,77068.85,0.0,0.74366,0.00019,21.52873]
[1779458668993,25.0,77063.75,0.0,0.74268,0.00019,21.57013]
[1779458672015,25.0,77061.45,0.0,0.74227,0.00019,21.58482]
[1779458673021,25.0,77057.85,0.0,0.74157,0.00019,21.61396]
[1779458674028,25.0,77054.37,0.0,0.7409,0.00019,21.64204]
[1779458677049,25.0,77056.5,0.0,0.74132,0.00019,21.62444]
[1779458682084,25.0,77057.38,0.0,0.74151,0.00019,21.61678]
[1779458683095,25.0,77052.65,0.0,0.74059,0.00019,21.65495]
[1779458684410,25.0,77052.65,0.0,0.74059,0.00019,21.65495]
[1779458684469,25.0,77052.65,0.0,0.74059,0.00019,21.65495]
[1779458684527,25.0,77052.65,0.0,0.74059,0.00019,21.65495]
[1779458684511,25.0,77045.39,0.0,0.73918,0.00019,21.71346]
[1779458684775,25.0,77045.39,0.0,0.73918,0.00019,21.71346]
[1779458690145,25.0,77034.68,0.0,0.73711,0.0002,21.79889]
[1779458691152,25.0,77031.03,0.0,0.73639,0.0002,21.828]
[1779458693166,25.0,77027.93,0.0,0.73579,0.0002,21.85255]
[1779458696187,25.0,77032.09,0.0,0.73661,0.0002,21.8191]
[1779458697564,25.0,77032.09,0.0,0.73661,0.0002,21.8191]
[1779458697623,25.0,77036.21,0.0,0.73742,0.0002,21.78609]
[1779458698201,25.0,77045.21,0.0,0.73917,0.00019,21.71385]
[1779458699208,25.0,77048.6,0.0,0.73983,0.00019,21.6864]
[1779458700215,25.0,77048.02,0.0,0.73972,0.00019,21.69097]
[1779458701222,25.0,77039.79,0.0,0.73812,0.00019,21.75715]
[1779458702230,24.99,77035.85,0.0,0.73735,0.0002,21.78867]
[1779458703236,24.99,77034.11,0.0,0.73702,0.0002,21.80234]
[1779458707268,24.99,77041.73,0.0,0.73852,0.00019,21.74061]
[1779458708275,24.99,77044.02,0.0,0.73897,0.00019,21.72211]
[1779458710289,24.99,77046.97,0.0,0.73955,0.00019,21.69822]
[1779458715324,24.99,77048.35,0.0,0.73982,0.00019,21.68692]
[1779458719354,24.99,77044.19,0.0,0.73901,0.00019,21.72034]
[1779458720596,24.99,77044.19,0.0,0.73901,0.00019,21.72034]
[1779458721368,24.99,77048.61,0.0,0.73988,0.00019,21.68451]
[1779458722375,24.99,77052.57,0.0,0.74065,0.00019,21.65239]
[1779458725315,24.99,77051.39,0.0,0.74043,0.00019,21.6617]
[1779458725396,24.99,77054.26,0.0,0.74099,0.00019,21.63835]
[1779458730432,24.99,77057.75,0.0,0.74169,0.00019,21.60898]
[1779458731439,24.99,77059.93,0.0,0.74214,0.00019,21.58725]
[1779458735468,24.98,77051.07,0.0,0.74044,0.00019,21.65832]
[1779458737482,24.98,77056.03,0.0,0.74141,0.00019,21.61767]
[1779458741509,24.98,77046.72,0.0,0.73963,0.00019,21.69208]
[1779458742401,24.98,77046.72,0.0,0.73963,0.00019,21.69208]
[1779458742517,24.98,77040.98,0.0,0.73851,0.00019,21.73806]
[1779458745538,24.98,77037.65,0.0,0.73788,0.0002,21.76409]
[1779458749566,24.97,77032.67,0.0,0.73693,0.0002,21.80322]
[1779458750573,24.97,77028.9,0.0,0.73619,0.0002,21.83325]
[1779458750872,24.97,77028.9,0.0,0.73619,0.0002,21.83325]
[1779458753331,24.97,77029.75,0.0,0.73636,0.0002,21.82621]
[1779458753430,24.97,77029.75,0.0,0.73636,0.0002,21.82621]
[1779458753531,24.97,77029.75,0.0,0.73636,0.0002,21.82621]
[1779458753594,24.97,77030.36,0.0,0.73648,0.0002,21.82122]
[1779458758628,24.97,77031.12,0.0,0.73665,0.0002,21.81427]
[1779458761075,24.97,77030.32,0.0,0.73651,0.0002,21.8203]
[1779458761658,24.97,77033.88,0.0,0.73721,0.0002,21.79163]
[1779458765685,24.97,77024.33,0.0,0.73535,0.0002,21.86727]
[1779458766692,24.97,77018.29,0.0,0.73417,0.0002,21.9151]
[1779458769900,24.96,77016.57,0.0,0.73384,0.0002,21.92828]
[1779458770100,24.96,77016.57,0.0,0.73384,0.0002,21.92828]
[1779458770724,24.96,76999.93,0.0,0.73056,0.0002,22.05915]
[1779458772142,24.96,76999.93,0.0,0.73056,0.0002,22.05915]
[1779458772248,24.96,76990.29,0.0,0.72866,0.0002,22.13436]
[1779458773119,24.96,76990.29,0.0,0.72866,0.0002,22.13436]
[1779458773203,24.96,76982.83,0.0,0.72718,0.0002,22.19212]
[1779458774520,24.96,76982.83,0.0,0.72718,0.0002,22.19212]
[1779458774589,24.96,76977.16,0.0,0.72605,0.0002,22.23591]
[1779458774770,24.96,76977.16,0.0,0.72605,0.0002,22.23591]
[1779458774776,24.96,76977.16,0.0,0.72605,0.0002,22.23591]
[1779458774937,24.96,76977.16,0.0,0.72605,0.0002,22.23591]
[1779458775528,24.96,76977.16,0.0,0.72605,0.0002,22.23591]
[1779458775614,24.96,76977.16,0.0,0.72605,0.0002,22.23591]
[1779458775651,24.96,76973.83,0.0,0.72538,0.0002,22.26156]
[1779458775943,24.96,76973.83,0.0,0.72538,0.0002,22.26156]
[1779458776186,24.96,76973.83,0.0,0.72538,0.0002,22.26156]
[1779458776272,24.96,76969.04,0.0,0.72443,0.0002,22.29835]
[1779458777047,24.96,76969.04,0.0,0.72443,0.0002,22.29835]
[1779458777323,24.96,76969.04,0.0,0.72443,0.0002,22.29835]
[1779458777352,24.96,76961.45,0.0,0.7229,0.0002,22.35653]
[1779458778166,24.96,76961.45,0.0,0.7229,0.0002,22.35653]
[1779458778401,24.96,76961.45,0.0,0.7229,0.0002,22.35653]
[1779458778431,24.96,76961.45,0.0,0.7229,0.0002,22.35653]
[1779458778443,24.96,76943.49,0.0,0.71928,0.0002,22.49287]
[1779458779164,24.96,76943.49,0.0,0.71928,0.0002,22.49287]
[1779458779365,24.96,76943.49,0.0,0.71928,0.0002,22.49287]
[1779458779456,24.96,76951.97,0.0,0.72101,0.0002,22.42818]
[1779458779802,24.96,76959.38,0.0,0.7225,0.0002,22.37175]
[1779458781408,24.96,76959.38,0.0,0.7225,0.0002,22.37175]
[1779458781469,24.96,76979.62,0.0,0.72657,0.0002,22.21575]
[1779458781816,24.96,76992.57,0.0,0.72915,0.0002,22.11505]
[1779458783050,24.96,76992.57,0.0,0.72915,0.0002,22.11505]
[1779458783118,24.96,76998.63,0.0,0.73035,0.0002,22.0674]
[1779458783830,24.96,77013.25,0.0,0.73325,0.0002,21.95205]
[1779458784819,24.96,77013.25,0.0,0.73325,0.0002,21.95205]
[1779458785158,24.96,77016.81,0.0,0.73395,0.0002,21.92379]
[1779458785857,24.96,77029.56,0.0,0.73646,0.0002,21.82223]
[1779458786865,24.96,77022.13,0.0,0.735,0.0002,21.88144]
[1779458789886,24.96,77016.03,0.0,0.73381,0.0002,21.92954]
[1779458790883,24.96,77016.03,0.0,0.73381,0.0002,21.92954]
[1779458792624,24.95,77012.36,0.0,0.73312,0.0002,21.9543]
[1779458792907,24.95,77008.1,0.0,0.73228,0.0002,21.98796]
[1779458795102,24.95,77006.58,0.0,0.73199,0.0002,21.99953]
[1779458797049,24.95,77005.46,0.0,0.73178,0.0002,22.00802]
[1779458797942,24.95,76998.5,0.0,0.7304,0.0002,22.06261]
[1779458800963,24.95,77002.26,0.0,0.73116,0.0002,22.03261]
[1779458803984,24.95,76992.88,0.0,0.72931,0.0002,22.10574]
[1779458804991,24.95,76982.32,0.0,0.72721,0.0002,22.18783]
[1779458805998,24.95,76979.4,0.0,0.72663,0.0002,22.21034]
[1779458809030,24.95,76974.11,0.0,0.72558,0.0002,22.25092]
[1779458809825,24.95,76974.11,0.0,0.72558,0.0002,22.25092]
[1779458810037,24.95,76971.4,0.0,0.72504,0.0002,22.27172]
[1779458811323,24.95,76974.35,0.0,0.72564,0.0002,22.24871]
[1779458812051,24.95,76976.8,0.0,0.72613,0.0002,22.22977]
[1779458814065,24.94,76982.7,0.0,0.72731,0.0002,22.18384]
[1779458818093,24.94,76986.52,0.0,0.72808,0.0002,22.15387]
[1779458819100,24.94,76993.36,0.0,0.72944,0.0002,22.10043]
[1779458821350,24.94,76984.77,0.0,0.72773,0.0002,22.1673]
[1779458822121,24.94,76979.47,0.0,0.72668,0.0002,22.20845]
[1779458823128,24.94,76976.91,0.0,0.72617,0.0002,22.22827]
[1779458824136,24.94,76974.15,0.0,0.72561,0.0002,22.24956]
[1779458825377,24.94,76971.08,0.0,0.725,0.0002,22.27308]
[1779458828163,24.94,76968.02,0.0,0.7244,0.0002,22.29642]
[1779458829170,24.94,76957.62,0.0,0.72231,0.0002,22.37602]
[1779458829907,24.94,76957.62,0.0,0.72231,0.0002,22.37602]
[1779458829932,24.94,76957.62,0.0,0.72231,0.0002,22.37602]
[1779458830177,24.94,76952.52,0.0,0.72128,0.0002,22.41493]
[1779458831526,24.94,76952.52,0.0,0.72128,0.0002,22.41493]
[1779458831628,24.94,76949.78,0.0,0.72073,0.0002,22.43566]
[1779458834217,24.94,76952.14,0.0,0.72121,0.0002,22.41752]
[1779458835224,24.94,76949.28,0.0,0.72063,0.0002,22.43915]
[1779458836231,24.94,76952.81,0.0,0.72135,0.0002,22.41224]
[1779458838245,24.94,76950.09,0.0,0.7208,0.0002,22.43276]
[1779458839252,24.94,76946.04,0.0,0.71999,0.0002,22.46344]
[1779458841266,24.94,76942.29,0.0,0.71924,0.0002,22.4915]
[1779458842273,24.94,76939.67,0.0,0.71871,0.0002,22.51113]
[1779458843094,24.94,76939.67,0.0,0.71871,0.0002,22.51113]
[1779458843280,24.94,76934.67,0.0,0.71771,0.0002,22.54816]
[1779458845294,24.93,76932.07,0.0,0.71722,0.0002,22.56616]
[1779458847308,24.93,76937.82,0.0,0.71839,0.0002,22.52296]
[1779458850329,24.93,76931.57,0.0,0.71712,0.0002,22.5699]
[1779458851336,24.93,76928.87,0.0,0.71659,0.0002,22.58638]
[1779458852343,24.93,76923.26,0.0,0.71545,0.0002,22.62828]
[1779458855588,24.93,76912.72,0.0,0.71329,0.0002,22.70656]
[1779458856134,24.93,76912.72,0.0,0.71329,0.0002,22.70656]
[1779458856372,24.93,76903.96,0.0,0.71149,0.00021,22.77149]
[1779458857379,24.93,76909.6,0.0,0.71267,0.00021,22.7289]
[1779458858386,24.93,76914.5,0.0,0.7137,0.0002,22.692]
[1779458858902,24.93,76914.5,0.0,0.7137,0.0002,22.692]
[1779458859393,24.92,76918.74,0.0,0.71457,0.0002,22.6602]
[1779458860403,24.92,76928.49,0.0,0.71656,0.0002,22.58747]
[1779458861410,24.92,76934.26,0.0,0.71775,0.0002,22.54378]
[1779458864432,24.92,76942.81,0.0,0.71948,0.0002,22.4792]
[1779458865439,24.92,76945.83,0.0,0.7201,0.0002,22.45629]
[1779458867453,24.92,76941.3,0.0,0.71918,0.0002,22.49054]
[1779458869467,24.92,76945.24,0.0,0.71998,0.0002,22.46061]
[1779458871481,24.92,76942.53,0.0,0.71944,0.0002,22.48098]
[1779458872488,24.92,76937.16,0.0,0.71835,0.0002,22.52142]
[1779458874793,24.92,76942.53,0.0,0.71945,0.0002,22.48058]
[1779458874885,24.92,76942.53,0.0,0.71945,0.0002,22.48058]
[1779458875366,24.92,76942.53,0.0,0.71945,0.0002,22.48058]
[1779458875513,24.92,76960.95,0.0,0.72317,0.0002,22.34005]
[1779458876735,24.92,76960.95,0.0,0.72317,0.0002,22.34005]
[1779458876521,24.92,76965.87,0.0,0.72416,0.0002,22.30217]
[1779458877528,24.92,76962.33,0.0,0.72346,0.0002,22.32926]
[1779458878535,24.92,76957.78,0.0,0.72254,0.0002,22.36398]
[1779458880549,24.92,76951.34,0.0,0.72125,0.0002,22.41295]
[1779458882639,24.92,76961.11,0.0,0.72322,0.0002,22.33802]
[1779458883084,24.92,76961.11,0.0,0.72322,0.0002,22.33802]
[1779458883571,24.92,76966.47,0.0,0.7243,0.0002,22.29678]
[1779458886592,24.92,76961.43,0.0,0.7233,0.0002,22.33523]
[1779458889615,24.91,76964.67,0.0,0.72395,0.0002,22.31014]
[1779458891629,24.91,76967.3,0.0,0.72449,0.0002,22.28982]
[1779458894650,24.91,76970.14,0.0,0.72506,0.0002,22.26768]
[1779458895757,24.91,76970.14,0.0,0.72506,0.0002,22.26768]
[1779458896664,24.91,76976.14,0.0,0.72627,0.0002,22.22098]
[1779458898678,24.91,76979.4,0.0,0.72693,0.0002,22.19539]
[1779458899686,24.91,76976.47,0.0,0.72635,0.0002,22.218]
[1779458900693,24.91,76980.74,0.0,0.72721,0.0002,22.18469]
[1779458901700,24.91,76986.38,0.0,0.72833,0.0002,22.14063]
[1779458903714,24.91,76990.7,0.0,0.7292,0.0002,22.10651]
[1779458905728,24.91,76994.98,0.0,0.73006,0.0002,22.07266]
[1779458906735,24.91,77006.87,0.0,0.73242,0.0002,21.97884]
[1779458907742,24.91,77016.0,0.0,0.73423,0.0002,21.90627]
[1779458908749,24.91,77018.54,0.0,0.73474,0.0002,21.8858]
[1779458913784,24.9,77017.1,0.0,0.73453,0.0002,21.89126]
[1779458914791,24.9,77010.16,0.0,0.73317,0.0002,21.94625]
[1779458917812,24.9,77005.85,0.0,0.73233,0.0002,21.97972]
[1779458918818,24.9,77002.81,0.0,0.73173,0.0002,22.00354]
[1779458919826,24.9,76997.84,0.0,0.73075,0.0002,22.04255]
[1779458922847,24.89,76989.9,0.0,0.72919,0.0002,22.10425]
[1779458927884,24.89,76989.3,0.0,0.7291,0.0002,22.10759]
[1779458932918,24.89,76989.67,0.0,0.72919,0.0002,22.10388]
[1779458936946,24.89,76992.12,0.0,0.7297,0.0002,22.08409]
[1779458940974,24.88,76995.37,0.0,0.73035,0.0002,22.05809]
[1779458945009,24.88,76992.68,0.0,0.72983,0.0002,22.07885]
[1779458947021,24.88,76989.55,0.0,0.72921,0.0002,22.10315]
[1779458948033,24.88,76984.12,0.0,0.72813,0.0002,22.14549]
[1779458949041,24.88,76975.83,0.0,0.72648,0.0002,22.20986]
[1779458950047,24.88,76971.63,0.0,0.72564,0.0002,22.24219]
[1779458951055,24.88,76967.52,0.0,0.72482,0.0002,22.27379]
[1779458953389,24.88,76976.96,0.0,0.72673,0.0002,22.20004]
[1779458954075,24.88,76985.71,0.0,0.72848,0.0002,22.13182]
[1779458955082,24.88,76992.09,0.0,0.72975,0.0002,22.08166]
[1779458956089,24.88,76999.43,0.0,0.73122,0.0002,22.02376]
[1779458959110,24.88,76995.38,0.0,0.73042,0.0002,22.05545]
[1779458964145,24.88,76996.31,0.0,0.73061,0.0002,22.04768]
[1779458969180,24.87,76993.93,0.0,0.73015,0.0002,22.06603]
[1779458974215,24.87,76997.83,0.0,0.73096,0.0002,22.03111]
[1779458976229,24.87,77010.03,0.0,0.73338,0.0002,21.93444]
[1779458977236,24.87,77017.52,0.0,0.73486,0.0002,21.87471]
[1779458978243,24.87,77013.91,0.0,0.73415,0.0002,21.90347]
[1779458979249,24.87,77010.31,0.0,0.73344,0.0002,21.93207]
[1779458980256,24.87,77013.62,0.0,0.7341,0.0002,21.90565]
[1779458983278,24.87,77015.96,0.0,0.73457,0.0002,21.88669]
[1779458985292,24.87,77012.83,0.0,0.73395,0.0002,21.91152]
[1779458986299,24.87,77008.24,0.0,0.73304,0.0002,21.94797]
[1779458991335,24.85,77012.8,0.0,0.7341,0.0002,21.90527]
[1779458992343,24.85,77017.52,0.0,0.73508,0.0002,21.86561]
[1779458993350,24.84,77020.67,0.0,0.73574,0.0002,21.83885]
[1779458995364,24.83,77016.46,0.0,0.73496,0.0002,21.87054]
[1779458996371,24.83,77013.16,0.0,0.73433,0.0002,21.89594]
[1779458998385,24.83,77016.26,0.0,0.73497,0.0002,21.86977]
[1779458999392,24.83,77018.58,0.0,0.73544,0.0002,21.85105]
[1779459001407,24.82,77014.22,0.0,0.7346,0.0002,21.8847]
[1779459004427,24.82,77011.28,0.0,0.73403,0.0002,21.90777]
[1779459009463,24.82,77005.71,0.0,0.73295,0.0002,21.95131]
[1779459011477,24.82,77012.23,0.0,0.73425,0.0002,21.89911]
[1779459012498,24.82,77009.06,0.0,0.73362,0.0002,21.92425]
[1779459013494,24.82,77004.8,0.0,0.73278,0.0002,21.95791]
[1779459014501,24.82,77000.36,0.0,0.73191,0.0002,21.99292]
[1779459019536,24.81,76997.19,0.0,0.7313,0.0002,22.01705]
[1779459020543,24.81,76999.99,0.0,0.73186,0.0002,21.99466]
[1779459023564,24.81,77002.57,0.0,0.73239,0.0002,21.97364]
[1779459027592,24.81,76997.69,0.0,0.73143,0.0002,22.01185]
[1779459028599,24.81,76992.79,0.0,0.73045,0.0002,22.05052]
[1779459029606,24.81,76983.67,0.0,0.72863,0.0002,22.12221]
[1779459030613,24.81,76979.36,0.0,0.72777,0.0002,22.15583]
[1779459035648,24.81,76979.72,0.0,0.72789,0.0002,22.14836]
[1779459038669,24.81,76983.09,0.0,0.72858,0.0002,22.12146]
[1779459039676,24.8,76987.14,0.0,0.72939,0.0002,22.0895]
[1779459040683,24.8,76991.92,0.0,0.73035,0.0002,22.05173]
[1779459043704,24.8,76988.62,0.0,0.72969,0.0002,22.07753]
[1779459047732,24.8,76991.78,0.0,0.73034,0.0002,22.0521]
[1779459050754,24.8,76995.55,0.0,0.73109,0.0002,22.02214]
[1779459055789,24.8,76992.48,0.0,0.7305,0.0002,22.04564]
[1779459060825,24.8,76990.45,0.0,0.73012,0.0002,22.06083]
[1779459062692,24.8,76989.81,0.0,0.72999,0.0002,22.06578]
[1779459062839,24.8,76978.11,0.0,0.72765,0.0002,22.15772]
[1779459063847,24.8,76968.55,0.0,0.72572,0.0002,22.23227]
[1779459064550,24.8,76968.55,0.0,0.72572,0.0002,22.23227]
[1779459064854,24.8,76967.6,0.0,0.72554,0.0002,22.23956]
[1779459068883,24.79,76973.79,0.0,0.72679,0.0002,22.19091]
[1779459069355,24.79,76973.79,0.0,0.72679,0.0002,22.19091]
[1779459069890,24.79,76977.98,0.0,0.72764,0.0002,22.15806]
[1779459071906,24.79,76974.35,0.0,0.72691,0.0002,22.1863]
[1779459075934,24.79,76983.71,0.0,0.7288,0.0002,22.11239]
[1779459077948,24.79,76986.58,0.0,0.72938,0.0002,22.08962]
[1779459079962,24.79,76979.63,0.0,0.728,0.0002,22.14404]
[1779459080969,24.79,76977.01,0.0,0.72747,0.0002,22.16446]
[1779459083990,24.79,76981.69,0.0,0.72842,0.0002,22.12747]
[1779459084997,24.79,76985.59,0.0,0.7292,0.0002,22.0967]
[1779459086004,24.79,76980.45,0.0,0.72818,0.0002,22.13696]
[1779459088018,24.79,76976.67,0.0,0.72742,0.0002,22.16632]
[1779459093053,24.79,76978.85,0.0,0.72791,0.0002,22.14459]
[1779459094060,24.78,76981.44,0.0,0.72843,0.0002,22.12413]
[1779459099096,24.78,76981.8,0.0,0.72852,0.0002,22.12067]
[1779459100102,24.78,76986.24,0.0,0.72941,0.0002,22.08563]
[1779459101109,24.78,76988.93,0.0,0.72995,0.0002,22.06434]
[1779459105137,24.78,76991.93,0.0,0.73056,0.0002,22.0404]
[1779459106144,24.78,77002.53,0.0,0.73267,0.0002,21.95616]
[1779459108012,24.78,77004.6,0.0,0.73309,0.0002,21.93955]
[1779459109165,24.78,77001.22,0.0,0.73242,0.0002,21.96638]
[1779459113194,24.78,77005.33,0.0,0.73324,0.0002,21.93354]
[1779459114201,24.78,77011.41,0.0,0.73445,0.0002,21.88489]
[1779459116215,24.78,77014.35,0.0,0.73503,0.0002,21.86119]
[1779459118320,24.78,77015.23,0.0,0.73521,0.0002,21.85402]
[1779459118465,24.78,77015.23,0.0,0.73521,0.0002,21.85402]
[1779459118520,24.78,77017.04,0.0,0.73557,0.0002,21.83939]
[1779459122388,24.78,77015.64,0.0,0.7353,0.0002,21.85035]
[1779459122489,24.78,77015.41,0.0,0.73526,0.0002,21.8521]
[1779459128301,24.78,77016.73,0.0,0.73553,0.0002,21.84085]
[1779459130315,24.77,77019.24,0.0,0.73604,0.0002,21.82047]
[1779459133336,24.77,77021.42,0.0,0.73647,0.0002,21.80271]
[1779459134343,24.77,77025.52,0.0,0.73728,0.0002,21.76959]
[1779459135354,24.77,77030.67,0.0,0.7383,0.0002,21.72776]
[1779459136358,24.77,77033.42,0.0,0.73884,0.0002,21.70533]
[1779459138372,24.77,77040.2,0.0,0.74018,0.0002,21.6499]
[1779459140881,24.77,77040.43,0.0,0.74023,0.0002,21.64788]
[1779459146429,24.76,77040.12,0.0,0.74023,0.0002,21.64795]
[1779459151464,24.74,77039.88,0.0,0.74038,0.0002,21.63871]
[1779459156499,24.74,77038.3,0.0,0.74008,0.0002,21.65083]
[1779459160527,24.74,77040.39,0.0,0.74051,0.0002,21.63309]
[1779459164555,24.74,77038.49,0.0,0.74015,0.0002,21.64796]
[1779459166569,24.74,77041.02,0.0,0.74066,0.0002,21.62682]
[1779459169590,24.74,77044.8,0.0,0.74141,0.0002,21.59541]
[1779459170597,24.73,77046.73,0.0,0.7418,0.0002,21.57929]
[1779459171604,24.73,77051.23,0.0,0.74268,0.0002,21.54209]
[1779459172611,24.73,77053.45,0.0,0.74312,0.0002,21.52371]
[1779459175632,24.71,77049.92,0.0,0.74261,0.0002,21.54508]
[1779459176639,24.71,77046.1,0.0,0.74186,0.0002,21.57625]
[1779459177646,24.71,77043.4,0.0,0.74134,0.0002,21.59815]
[1779459178653,24.71,77041.46,0.0,0.74097,0.0002,21.61376]
[1779459183689,24.71,77042.02,0.0,0.74111,0.0002,21.60778]
[1779459188723,24.7,77042.78,0.0,0.74129,0.0002,21.60026]
[1779459189729,24.7,77040.04,0.0,0.74075,0.0002,21.62245]
[1779459190587,24.7,77040.04,0.0,0.74075,0.0002,21.62245]
[1779459192751,24.7,77036.83,0.0,0.74014,0.0002,21.64787]
[1779459193758,24.7,77034.08,0.0,0.73961,0.0002,21.67003]
[1779459194766,24.7,77028.48,0.0,0.73851,0.0002,21.71539]
[1779459195773,24.7,77021.28,0.0,0.73709,0.0002,21.77361]
[1779459196780,24.7,77018.97,0.0,0.73664,0.0002,21.79216]
[1779459200808,24.69,77011.19,0.0,0.73511,0.0002,21.85426]
[1779459203829,24.69,77007.9,0.0,0.73447,0.0002,21.87999]
[1779459204836,24.69,77002.5,0.0,0.7334,0.0002,21.92317]
[1779459208864,24.69,76995.87,0.0,0.7321,0.0002,21.97542]
[1779459209871,24.69,76987.05,0.0,0.73033,0.0002,22.04543]
[1779459211885,24.69,76990.68,0.0,0.73109,0.0002,22.01242]
[1779459214906,24.69,76986.14,0.0,0.73019,0.0002,22.04801]
[1779459215913,24.69,76982.92,0.0,0.72955,0.0002,22.07345]
[1779459217927,24.69,76979.92,0.0,0.72895,0.0002,22.09697]
[1779459218934,24.69,76977.08,0.0,0.72838,0.0002,22.11926]
[1779459220948,24.68,76971.74,0.0,0.72731,0.0002,22.16099]
[1779459221841,24.68,76971.74,0.0,0.72731,0.0002,22.16099]
[1779459221955,24.68,76967.89,0.0,0.72654,0.0002,22.19101]
[1779459222281,24.68,76967.89,0.0,0.72654,0.0002,22.19101]
[1779459222962,24.68,76965.62,0.0,0.72608,0.0002,22.20879]
[1779459223969,24.68,76962.57,0.0,0.72546,0.0002,22.2326]
[1779459226990,24.68,76971.12,0.0,0.72719,0.0002,22.16556]
[1779459227997,24.68,76980.38,0.0,0.72906,0.0002,22.09268]
[1779459231018,24.68,76977.88,0.0,0.72855,0.0002,22.1125]
[1779459236055,24.68,76976.01,0.0,0.72819,0.0002,22.1266]
[1779459237061,24.68,76969.97,0.0,0.72698,0.0002,22.17404]
[1779459238068,24.68,76967.46,0.0,0.72647,0.0002,22.1936]
[1779459243103,24.68,76967.73,0.0,0.72654,0.0002,22.19084]
[1779459248138,24.68,76967.77,0.0,0.72657,0.0002,22.18987]
[1779459249144,24.68,76965.24,0.0,0.72606,0.0002,22.20953]
[1779459251159,24.68,76968.84,0.0,0.72679,0.0002,22.18102]
[1779459252166,24.68,76976.81,0.0,0.72841,0.0002,22.11822]
[1779459253173,24.68,76980.91,0.0,0.72923,0.0002,22.08572]
[1779459255187,24.67,76977.73,0.0,0.7286,0.0002,22.1106]
[1779459260222,24.67,76977.8,0.0,0.72863,0.0002,22.10939]
[1779459262236,24.67,76972.15,0.0,0.7275,0.0002,22.1537]
[1779459263251,24.67,76976.21,0.0,0.72832,0.0002,22.12156]
[1779459266264,24.67,76979.6,0.0,0.72901,0.0002,22.09436]
[1779459270294,24.67,76974.4,0.0,0.72798,0.0002,22.13493]
[1779459275329,24.67,76975.0,0.0,0.72814,0.0002,22.12573]
[1779459277343,24.67,76971.31,0.0,0.7274,0.0002,22.1545]
[1779459282378,24.66,76973.16,0.0,0.7278,0.0002,22.139]
[1779459285399,24.66,76978.31,0.0,0.72885,0.0002,22.09787]
[1779459287417,24.66,76983.91,0.0,0.72998,0.0002,22.05334]
[1779459291446,24.66,76974.97,0.0,0.72819,0.0002,22.12368]
[1779459294280,24.66,76973.53,0.0,0.72791,0.0002,22.13456]
[1779459294467,24.66,76978.11,0.0,0.72883,0.0002,22.09843]
[1779459296277,24.66,76983.09,0.0,0.72984,0.0002,22.05882]
[1779459296481,24.66,76987.52,0.0,0.73073,0.0002,22.02366]
[1779459301517,24.66,76985.36,0.0,0.7303,0.0002,22.04061]
[1779459303531,24.66,76982.77,0.0,0.72978,0.0002,22.06104]
[1779459306552,24.66,76987.64,0.0,0.73077,0.0002,22.02216]
[1779459308566,24.66,76981.28,0.0,0.72949,0.0002,22.07257]
[1779459311587,24.65,76978.66,0.0,0.72897,0.0002,22.09305]
[1779459312343,24.65,76978.66,0.0,0.72897,0.0002,22.09305]
[1779459313304,24.65,76979.83,0.0,0.72921,0.0002,22.08371]
[1779459316622,24.65,76986.9,0.0,0.73064,0.0002,22.02732]
[1779459317629,24.65,76995.3,0.0,0.73232,0.0002,21.96029]
[1779459319643,24.65,76993.96,0.0,0.73206,0.0002,21.97077]
[1779459321693,24.65,77004.05,0.0,0.73408,0.0002,21.88977]
[1779459322682,24.65,77012.33,0.0,0.73574,0.0002,21.82283]
[1779459323826,24.65,77019.13,0.0,0.73709,0.0002,21.76751]
[1779459324696,24.65,77023.72,0.0,0.738,0.0002,21.73022]
[1779459327208,24.65,77026.21,0.0,0.7385,0.0002,21.70975]
[1779459329163,24.65,77021.25,0.0,0.73752,0.0002,21.75]
[1779459331745,24.65,77013.38,0.0,0.73599,0.0002,21.80978]
[1779459332752,24.65,77011.16,0.0,0.73555,0.0002,21.82762]
[1779459335773,24.65,77009.96,0.0,0.73532,0.0002,21.83679]
[1779459339801,24.64,77013.44,0.0,0.73604,0.0002,21.80767]
[1779459343107,24.64,77016.55,0.0,0.73667,0.0002,21.78191]
[1779459348865,24.64,77011.25,0.0,0.73564,0.0002,21.82381]
[1779459350879,24.64,77004.23,0.0,0.73425,0.0002,21.87998]
[1779459351886,24.64,77000.54,0.0,0.73352,0.0002,21.90939]
[1779459354912,24.64,76995.6,0.0,0.73255,0.0002,21.94816]
[1779459355919,24.63,76989.51,0.0,0.73134,0.0002,21.99659]
[1779459359947,24.63,76983.42,0.0,0.73014,0.0002,22.04407]
[1779459361305,24.63,76983.42,0.0,0.73014,0.0002,22.04407]
[1779459362968,24.63,76976.56,0.0,0.72877,0.0002,22.09781]
[1779459364277,24.63,76976.56,0.0,0.72877,0.0002,22.09781]
[1779459364327,24.63,76973.48,0.0,0.72815,0.0002,22.12202]
[1779459368006,24.63,76970.52,0.0,0.72757,0.0002,22.14479]
[1779459369279,24.63,76975.92,0.0,0.72866,0.0002,22.10201]
[1779459371024,24.63,76973.11,0.0,0.7281,0.0002,22.12398]
[1779459372031,24.63,76970.6,0.0,0.72759,0.0002,22.14363]
[1779459377066,24.62,76970.77,0.0,0.72765,0.0002,22.14155]
[1779459379080,24.62,76965.06,0.0,0.7265,0.0002,22.18625]
[1779459380087,24.62,76956.82,0.0,0.72483,0.0002,22.25067]
[1779459384115,24.62,76959.7,0.0,0.72543,0.0002,22.22752]
[1779459386129,24.62,76962.36,0.0,0.72597,0.0002,22.20645]
[1779459391166,24.62,76963.2,0.0,0.72618,0.0002,22.19577]
[1779459393178,24.62,76960.49,0.0,0.72563,0.0002,22.21701]
[1779459395192,24.62,76957.65,0.0,0.72505,0.0002,22.23918]
[1779459400227,24.62,76950.25,0.0,0.72355,0.0002,22.29667]
[1779459404255,24.62,76947.25,0.0,0.72294,0.0002,22.31967]
[1779459409290,24.62,76947.46,0.0,0.72299,0.0002,22.31793]
[1779459414325,24.62,76950.16,0.0,0.72354,0.0002,22.29691]
[1779459419360,24.62,76955.55,0.0,0.72464,0.0002,22.25501]
[1779459424395,24.62,76957.62,0.0,0.72505,0.0002,22.23909]
[1779459426409,24.62,76952.72,0.0,0.72405,0.0002,22.27737]
[1779459431444,24.62,76953.08,0.0,0.72413,0.0002,22.27453]
[1779459434465,24.62,76949.29,0.0,0.72335,0.0002,22.30405]
[1779459437485,24.62,76958.94,0.0,0.72532,0.0002,22.22873]
[1779459442521,24.62,76957.13,0.0,0.72496,0.0002,22.2427]
[1779459446551,24.62,76953.25,0.0,0.72417,0.0002,22.27288]
[1779459448565,24.62,76950.16,0.0,0.72354,0.0002,22.29681]
[1779459450579,24.62,76947.42,0.0,0.72299,0.0002,22.31792]
[1779459455614,24.61,76949.07,0.0,0.72336,0.0002,22.30086]
[1779459457628,24.61,76945.07,0.0,0.72255,0.0002,22.33173]
[1779459458636,24.61,76949.69,0.0,0.72349,0.0002,22.29577]
[1779459459642,24.61,76953.86,0.0,0.72435,0.0002,22.26318]
[1779459462663,24.61,76949.73,0.0,0.72351,0.0002,22.29505]
[1779459466691,24.61,76941.43,0.0,0.72183,0.0002,22.35886]
[1779459467698,24.61,76938.29,0.0,0.72119,0.0002,22.38299]
[1779459471727,24.61,76949.22,0.0,0.72344,0.0002,22.29789]
[1779459472734,24.61,76953.29,0.0,0.72427,0.0002,22.26613]
[1779459474859,24.61,76954.72,0.0,0.72456,0.0002,22.25482]
[1779459474911,24.61,76953.36,0.0,0.72429,0.0002,22.26529]
[1779459476763,24.61,76948.76,0.0,0.72335,0.0002,22.30103]
[1779459480799,24.61,76946.54,0.0,0.72291,0.0002,22.31805]
[1779459480803,24.61,76945.11,0.0,0.72262,0.0002,22.32907]
[1779459481798,24.61,76939.68,0.0,0.72151,0.0002,22.371]
[1779459486833,24.6,76938.05,0.0,0.72119,0.0002,22.38295]
[1779459489854,24.6,76934.89,0.0,0.72055,0.00021,22.40699]
[1779459490860,24.6,76929.98,0.0,0.71954,0.00021,22.44462]
[1779459493180,24.6,76927.87,0.0,0.71911,0.00021,22.46068]
[1779459493207,24.6,76927.87,0.0,0.71911,0.00021,22.46068]
[1779459493308,24.6,76925.0,0.0,0.71853,0.00021,22.4825]
[1779459493882,24.6,76917.49,0.0,0.71698,0.00021,22.53973]
[1779459495896,24.6,76913.73,0.0,0.71621,0.00021,22.56812]
[1779459497910,24.6,76905.53,0.0,0.71451,0.00021,22.63004]
[1779459498918,24.6,76895.65,0.0,0.71246,0.00021,22.70415]
[1779459500932,24.6,76893.48,0.0,0.71201,0.00021,22.72024]
[1779459502174,24.6,76893.48,0.0,0.71201,0.00021,22.72024]
[1779459502285,24.6,76893.48,0.0,0.71201,0.00021,22.72024]
[1779459502359,24.6,76889.31,0.0,0.71111,0.00021,22.75237]
[1779459502959,24.6,76882.35,0.0,0.70966,0.00021,22.80397]
[1779459503955,24.61,76875.4,0.0,0.70817,0.00021,22.85618]
[1779459504968,24.61,76880.59,0.0,0.70925,0.00021,22.81844]
[1779459506340,24.61,76880.59,0.0,0.70925,0.00021,22.81844]
[1779459506409,24.61,76880.59,0.0,0.70925,0.00021,22.81844]
[1779459506503,24.61,76883.3,0.0,0.70981,0.00021,22.79875]
[1779459506985,24.61,76871.55,0.0,0.70735,0.00021,22.88522]
[1779459508001,24.62,76868.38,0.0,0.70664,0.00021,22.90977]
[1779459509173,24.62,76868.38,0.0,0.70664,0.00021,22.90977]
[1779459509264,24.62,76854.32,0.0,0.70367,0.00021,23.01235]
[1779459510011,24.62,76858.63,0.0,0.70457,0.00021,22.98143]
[1779459511018,24.62,76853.9,0.0,0.7036,0.00021,23.01182]
[1779459512669,24.62,76852.28,0.0,0.70322,0.00021,23.02472]
[1779459513037,24.62,76835.59,0.0,0.69968,0.00021,23.14409]
[1779459514049,24.62,76838.21,0.0,0.70024,0.00021,23.12555]
[1779459515055,24.62,76849.54,0.0,0.70265,0.00021,23.04423]
[1779459516058,24.63,76842.49,0.0,0.70114,0.00021,23.09537]
[1779459517077,24.63,76846.04,0.0,0.70188,0.00021,23.07014]
[1779459518075,24.63,76856.01,0.0,0.70399,0.00021,22.99854]
[1779459519082,24.63,76861.48,0.0,0.70514,0.00021,22.95898]
[1779459520089,24.63,76865.35,0.0,0.70595,0.00021,22.93085]
[1779459521099,24.63,76876.04,0.0,0.70819,0.00021,22.85274]
[1779459522104,24.63,76885.55,0.0,0.71018,0.00021,22.78262]
[1779459524117,24.63,76878.19,0.0,0.70865,0.00021,22.83686]
[1779459527164,24.63,76876.2,0.0,0.70823,0.00021,22.85144]
[1779459527219,24.63,76881.62,0.0,0.70937,0.00021,22.81152]
[1779459531173,24.63,76874.56,0.0,0.70789,0.00021,22.86355]
[1779459532179,24.63,76877.01,0.0,0.7084,0.00021,22.84559]
[1779459533187,24.63,76879.09,0.0,0.70883,0.00021,22.83027]
[1779459534194,24.63,76884.42,0.0,0.70995,0.00021,22.79094]
[1779459535476,24.63,76887.69,0.0,0.71063,0.00021,22.76678]
[1779459536208,24.63,76884.51,0.0,0.70997,0.00021,22.79033]
[1779459537215,24.63,76879.95,0.0,0.70901,0.00021,22.82409]
[1779459542250,24.63,76879.97,0.0,0.70901,0.00021,22.82401]
[1779459543258,24.63,76882.86,0.0,0.70962,0.00021,22.80269]
[1779459544265,24.63,76880.45,0.0,0.70911,0.00021,22.8205]
[1779459545272,24.63,76873.5,0.0,0.70766,0.00021,22.87158]
[1779459548296,24.63,76864.13,0.0,0.70569,0.00021,22.93991]
[1779459549302,24.63,76854.52,0.0,0.70366,0.00021,23.00961]
[1779459550308,24.63,76841.28,0.0,0.70086,0.00021,23.10463]
[1779459551315,24.63,76837.64,0.0,0.70009,0.00021,23.13053]
[1779459554336,24.63,76840.49,0.0,0.7007,0.00021,23.11025]
[1779459555343,24.63,76845.72,0.0,0.7018,0.00021,23.07286]
[1779459560378,24.63,76843.4,0.0,0.70131,0.00021,23.08957]
[1779459562394,24.63,76838.68,0.0,0.70031,0.00021,23.12322]
[1779459563401,24.63,76836.13,0.0,0.69977,0.00021,23.14131]
[1779459565414,24.63,76833.29,0.0,0.69916,0.00021,23.16176]
[1779459566421,24.63,76840.51,0.0,0.70069,0.00021,23.11028]
[1779459567428,24.63,76847.0,0.0,0.70207,0.00021,23.06395]
[1779459569442,24.63,76851.03,0.0,0.70292,0.00021,23.03518]
[1779459570449,24.63,76848.49,0.0,0.70238,0.00021,23.05352]
[1779459575484,24.63,76847.26,0.0,0.70213,0.00021,23.05898]
[1779459579512,24.63,76850.21,0.0,0.70274,0.00021,23.03807]
[1779459581526,24.63,76854.09,0.0,0.70356,0.00021,23.01029]
[1779459582533,24.63,76857.18,0.0,0.70421,0.00021,22.98805]
[1779459583540,24.63,76860.02,0.0,0.70481,0.00021,22.96758]
[1779459587568,24.63,76857.61,0.0,0.70429,0.00021,22.9852]
[1779459588576,24.63,76852.62,0.0,0.70324,0.00021,23.02125]
[1779459590589,24.63,76849.99,0.0,0.70268,0.00021,23.04021]
[1779459592603,24.63,76855.08,0.0,0.70376,0.00021,23.00361]
[1779459595626,24.64,76850.45,0.0,0.70277,0.00021,23.0372]
[1779459596633,24.64,76853.38,0.0,0.70339,0.00021,23.0162]
[1779459598647,24.64,76856.25,0.0,0.70399,0.00021,22.9956]
[1779459599654,24.64,76853.15,0.0,0.70333,0.00021,23.018]
[1779459601668,24.64,76844.31,0.0,0.70146,0.00021,23.08158]
[1779459602675,24.64,76839.68,0.0,0.70048,0.00021,23.11463]
[1779459604689,24.64,76834.43,0.0,0.69937,0.00021,23.1519]
[1779459605696,24.64,76831.12,0.0,0.69866,0.00021,23.1753]
[1779459610734,24.64,76830.11,0.0,0.69843,0.00021,23.18288]
[1779459615769,24.64,76828.26,0.0,0.69803,0.00021,23.19632]
[1779459619367,24.64,76830.21,0.0,0.69841,0.00021,23.18366]
[1779459619445,24.65,76834.65,0.0,0.69935,0.00021,23.15241]
[1779459619798,24.65,76840.51,0.0,0.7006,0.00021,23.11082]
[1779459620805,24.65,76850.18,0.0,0.70264,0.00021,23.04177]
[1779459621812,24.65,76853.15,0.0,0.70326,0.00021,23.02055]
[1779459622819,24.65,76855.73,0.0,0.70381,0.00021,23.00197]
[1779459623826,24.65,76859.99,0.0,0.70471,0.00021,22.97118]
[1779459625284,24.65,76859.99,0.0,0.70471,0.00021,22.97118]
[1779459625304,24.65,76862.47,0.0,0.70523,0.00021,22.95322]
[1779459628120,24.65,76859.37,0.0,0.70458,0.00021,22.97561]
[1779459630248,24.65,76862.11,0.0,0.70516,0.00021,22.95567]
[1779459632889,24.64,76859.71,0.0,0.70468,0.00021,22.96916]
[1779459636918,24.64,76862.49,0.0,0.70526,0.00021,22.949]
[1779459639947,24.64,76865.77,0.0,0.70595,0.00021,22.92512]
[1779459642968,24.64,76868.52,0.0,0.70653,0.00021,22.90502]
[1779459646316,24.64,76874.01,0.0,0.70768,0.00021,22.86494]
[1779459646996,24.64,76877.1,0.0,0.70833,0.00021,22.84233]
[1779459649011,24.64,76871.33,0.0,0.70712,0.00021,22.88471]
[1779459654047,24.65,76868.44,0.0,0.70651,0.00021,22.90588]
[1779459655054,24.65,76865.1,0.0,0.70581,0.00021,22.93019]
[1779459660089,24.64,76862.72,0.0,0.70531,0.00021,22.94741]
[1779459661097,24.65,76851.0,0.0,0.70284,0.00021,23.03204]
[1779459662120,24.64,76848.23,0.0,0.70226,0.00021,23.05182]
[1779459663122,24.64,76839.24,0.0,0.70035,0.00021,23.11602]
[1779459663980,24.64,76839.24,0.0,0.70035,0.00021,23.11602]
[1779459664050,24.64,76839.24,0.0,0.70035,0.00021,23.11602]
[1779459664129,24.64,76830.11,0.0,0.69841,0.00021,23.18064]
[1779459665136,24.64,76825.64,0.0,0.69746,0.00021,23.2121]
[1779459668198,24.64,76826.79,0.0,0.69771,0.00021,23.20398]
[1779459668266,24.64,76826.6,0.0,0.69767,0.00021,23.2053]
[1779459669200,24.64,76826.6,0.0,0.69767,0.00021,23.2053]
[1779459669699,24.64,76826.6,0.0,0.69767,0.00021,23.2053]
[1779459669301,24.64,76823.51,0.0,0.69701,0.00021,23.22701]
[1779459670701,24.64,76823.51,0.0,0.69701,0.00021,23.22701]
[1779459670171,24.64,76822.73,0.0,0.69684,0.00021,23.23248]
[1779459671178,24.64,76823.54,0.0,0.69702,0.00021,23.2268]
[1779459672185,24.64,76826.96,0.0,0.69774,0.00021,23.2028]
[1779459674199,24.64,76830.07,0.0,0.69841,0.00021,23.18088]
[1779459679234,24.65,76828.85,0.0,0.69814,0.00021,23.18959]
[1779459682718,24.65,76828.98,0.0,0.69817,0.00021,23.18865]
[1779459683219,24.65,76826.68,0.0,0.69768,0.00021,23.20482]
[1779459685492,24.65,76824.28,0.0,0.69717,0.00021,23.22178]
[1779459685724,24.65,76824.28,0.0,0.69717,0.00021,23.22178]
[1779459685521,24.65,76819.66,0.0,0.69618,0.00021,23.25418]
[1779459686632,24.65,76812.87,0.0,0.69473,0.00021,23.3015]
[1779459687298,24.65,76807.23,0.0,0.69352,0.00021,23.34063]
[1779459689259,24.65,76809.58,0.0,0.69402,0.00021,23.32441]
[1779459694347,24.65,76809.65,0.0,0.69405,0.00021,23.32068]
[1779459696570,24.65,76804.36,0.0,0.69291,0.00021,23.35736]
[1779459701398,24.65,76808.95,0.0,0.69387,0.00021,23.32634]
[1779459706434,24.67,76804.78,0.0,0.69285,0.00021,23.35956]
[1779459708448,24.68,76798.98,0.0,0.69156,0.00021,23.40076]
[1779459709455,24.68,76804.93,0.0,0.69283,0.00021,23.36004]
[1779459710758,24.68,76804.93,0.0,0.69283,0.00021,23.36004]
[1779459710462,24.68,76809.48,0.0,0.69381,0.00021,23.32871]
[1779459711257,24.68,76809.48,0.0,0.69381,0.00021,23.32871]
[1779459716504,24.68,76808.14,0.0,0.69351,0.00021,23.33822]
[1779459721539,24.68,76808.61,0.0,0.6936,0.00021,23.33524]
[1779459722548,24.68,76805.43,0.0,0.69292,0.00021,23.35716]
[1779459723553,24.68,76801.32,0.0,0.69204,0.00021,23.3854]
[1779459725568,24.68,76798.17,0.0,0.69136,0.00021,23.40709]
[1779459730603,24.68,76799.02,0.0,0.69153,0.00021,23.40165]
[1779459731673,24.68,76799.02,0.0,0.69153,0.00021,23.40165]
[1779459731723,24.68,76796.94,0.0,0.69108,0.00021,23.41594]
[1779459732618,24.68,76784.86,0.0,0.68848,0.00022,23.49788]
[1779459732839,24.68,76784.86,0.0,0.68848,0.00022,23.49788]
[1779459733056,24.68,76784.86,0.0,0.68848,0.00022,23.49788]
[1779459733106,24.68,76784.86,0.0,0.68848,0.00022,23.49788]
[1779459733625,24.68,76792.38,0.0,0.6901,0.00021,23.44706]
[1779459734153,24.68,76792.38,0.0,0.6901,0.00021,23.44706]
[1779459734565,24.68,76792.38,0.0,0.6901,0.00021,23.44706]
[1779459734632,24.68,76799.83,0.0,0.6917,0.00021,23.39631]
[1779459735742,24.68,76799.83,0.0,0.6917,0.00021,23.39631]
[1779459736647,24.68,76794.12,0.0,0.69047,0.00021,23.43532]
[1779459737654,24.68,76788.71,0.0,0.68931,0.00022,23.47205]
[1779459738851,24.68,76790.22,0.0,0.68963,0.00022,23.46187]
[1779459744703,24.69,76793.43,0.0,0.69031,0.00021,23.44044]
[1779459745795,24.69,76793.43,0.0,0.69031,0.00021,23.44044]
[1779459747193,24.69,76791.35,0.0,0.68986,0.00022,23.45469]
[1779459748123,24.69,76791.29,0.0,0.68984,0.00022,23.45512]
[1779459748729,24.69,76791.29,0.0,0.68984,0.00022,23.45512]
[1779459750745,24.69,76796.15,0.0,0.69089,0.00021,23.42222]
[1779459751479,24.69,76796.15,0.0,0.69089,0.00021,23.42222]
[1779459751758,24.69,76796.15,0.0,0.69089,0.00021,23.42222]
[1779459751788,24.69,76800.79,0.0,0.6919,0.00021,23.38694]
[1779459752760,24.69,76805.8,0.0,0.69297,0.00021,23.35269]
[1779459757794,24.69,76807.47,0.0,0.69331,0.00021,23.34189]
[1779459759754,24.69,76808.69,0.0,0.69356,0.00021,23.33363]
[1779459760323,24.69,76810.42,0.0,0.69393,0.00021,23.32184]
[1779459760443,24.69,76810.42,0.0,0.69393,0.00021,23.32184]
[1779459760824,24.69,76810.42,0.0,0.69393,0.00021,23.32196]
[1779459761323,24.69,76810.42,0.0,0.69393,0.00021,23.32196]
[1779459761825,24.69,76813.43,0.0,0.69457,0.00021,23.30116]
[1779459762789,24.69,76813.43,0.0,0.69457,0.00021,23.30116]
[1779459763200,24.69,76814.12,0.0,0.69471,0.00021,23.29668]
[1779459763228,24.69,76806.9,0.0,0.69317,0.00021,23.3465]
[1779459763836,24.69,76800.19,0.0,0.69173,0.00021,23.39259]
[1779459764992,24.69,76800.19,0.0,0.69173,0.00021,23.39259]
[1779459765447,24.69,76800.19,0.0,0.69173,0.00021,23.39259]
[1779459765850,24.69,76787.12,0.0,0.68892,0.00022,23.48138]
[1779459766857,24.7,76778.65,0.0,0.68709,0.00022,23.53838]
[1779459769878,24.7,76773.56,0.0,0.68598,0.00022,23.57246]
[1779459774913,24.71,76773.33,0.0,0.68586,0.00022,23.57641]
[1779459779948,24.72,76771.08,0.0,0.68531,0.00022,23.59335]
[1779459781379,24.72,76767.2,0.0,0.68447,0.00022,23.61908]
[1779459782971,24.72,76761.24,0.0,0.68315,0.00022,23.65913]
[1779459784985,24.72,76757.52,0.0,0.68234,0.00022,23.68355]
[1779459785992,24.72,76760.97,0.0,0.68309,0.00022,23.6609]
[1779459786999,24.72,76764.41,0.0,0.68383,0.00022,23.63845]
[1779459791028,24.73,76771.01,0.0,0.68522,0.00022,23.5963]
[1779459792035,24.73,76767.17,0.0,0.68438,0.00022,23.62174]
[1779459797070,24.75,76762.92,0.0,0.68333,0.00022,23.65388]
[1779459802105,24.77,76762.89,0.0,0.68321,0.00022,23.65754]
[1779459803490,24.77,76762.89,0.0,0.68321,0.00022,23.65754]
[1779459803776,24.77,76762.89,0.0,0.68321,0.00022,23.65754]
[1779459803799,24.77,76758.98,0.0,0.68233,0.00022,23.68415]
[1779459804119,24.77,76755.18,0.0,0.68151,0.00022,23.70886]
[1779459805491,24.77,76755.18,0.0,0.68151,0.00022,23.70886]
[1779459805543,24.77,76755.18,0.0,0.68151,0.00022,23.70886]
[1779459805569,24.78,76754.64,0.0,0.68135,0.00022,23.71372]
[1779459806497,24.78,76754.64,0.0,0.68135,0.00022,23.71372]
[1779459806549,24.78,76754.64,0.0,0.68135,0.00022,23.71372]
[1779459806598,24.78,76755.29,0.0,0.68147,0.00022,23.71018]
[1779459808495,24.78,76754.44,0.0,0.68129,0.00022,23.71569]
[1779459810999,24.78,76757.03,0.0,0.68182,0.00022,23.69964]
[1779459811500,24.78,76757.03,0.0,0.68182,0.00022,23.69964]
[1779459812001,24.78,76756.03,0.0,0.68162,0.00022,23.70258]
[1779459812506,24.78,76756.03,0.0,0.68162,0.00022,23.70258]
[1779459814509,24.79,76754.41,0.0,0.68127,0.00022,23.71326]
[1779459815006,24.79,76755.62,0.0,0.68153,0.00022,23.70551]
[1779459815007,24.79,76755.62,0.0,0.68153,0.00022,23.70551]
[1779459815508,24.79,76755.62,0.0,0.68153,0.00022,23.70551]
[1779459817016,24.79,76755.98,0.0,0.6816,0.00022,23.70339]
[1779459819011,24.79,76756.24,0.0,0.68165,0.00022,23.70173]
[1779459819516,24.79,76756.24,0.0,0.68165,0.00022,23.70173]
[1779459820016,24.79,76756.28,0.0,0.68166,0.00022,23.70151]
[1779459820519,24.79,76756.28,0.0,0.68166,0.00022,23.70151]
[1779459822017,24.79,76753.97,0.0,0.68116,0.00022,23.71653]
[1779459823019,24.79,76753.5,0.0,0.68106,0.00022,23.71959]
[1779459823522,24.79,76753.5,0.0,0.68106,0.00022,23.71959]
[1779459823882,24.79,76751.95,0.0,0.68072,0.00022,23.72962]
[1779459824776,24.79,76742.31,0.0,0.67862,0.00022,23.79163]
[1779459825219,24.79,76742.31,0.0,0.67862,0.00022,23.79163]
[1779459825274,24.79,76742.31,0.0,0.67862,0.00022,23.79163]
[1779459825346,24.79,76742.31,0.0,0.67862,0.00022,23.79163]
[1779459825444,24.79,76732.97,0.0,0.67659,0.00022,23.85104]
[1779459828138,24.79,76731.13,0.0,0.67618,0.00022,23.86275]
[1779459828497,24.79,76731.13,0.0,0.67618,0.00022,23.86275]
[1779459830951,24.79,76730.78,0.0,0.6761,0.00022,23.86505]
[1779459831873,24.79,76730.78,0.0,0.6761,0.00022,23.86505]
[1779459834846,24.79,76725.78,0.0,0.67501,0.00022,23.89657]
[1779459838733,24.79,76721.22,0.0,0.67401,0.00022,23.92517]
[1779459841561,24.79,76720.53,0.0,0.67386,0.00022,23.92948]
[1779459842440,24.79,76713.16,0.0,0.67224,0.00022,23.97536]
[1779459843565,24.79,76704.88,0.0,0.67042,0.00022,24.02643]
[1779459845448,24.79,76701.28,0.0,0.66962,0.00022,24.04872]
[1779459846857,24.79,76701.28,0.0,0.66962,0.00022,24.04872]
[1779459850302,24.79,76704.8,0.0,0.67038,0.00022,24.02743]
[1779459850957,24.79,76705.26,0.0,0.67048,0.00022,24.02461]
[1779459853390,24.79,76704.34,0.0,0.67028,0.00022,24.03036]
[1779459853615,24.79,76704.34,0.0,0.67028,0.00022,24.03036]
[1779459853652,24.79,76703.5,0.0,0.67009,0.00022,24.03555]
[1779459854881,24.79,76703.5,0.0,0.67009,0.00022,24.03555]
[1779459854910,24.79,76700.54,0.0,0.66944,0.00022,24.05373]
[1779459855747,24.79,76700.54,0.0,0.66944,0.00022,24.05373]
[1779459855858,24.8,76698.96,0.0,0.66909,0.00022,24.06338]
[1779459856221,24.8,76698.96,0.0,0.66909,0.00022,24.06338]
[1779459856528,24.8,76694.75,0.0,0.66816,0.00022,24.08892]
[1779459859510,24.8,76693.39,0.0,0.66785,0.00022,24.09737]
[1779459860556,24.8,76702.65,0.0,0.66988,0.00022,24.04131]
[1779459861563,24.8,76711.54,0.0,0.67184,0.00022,23.98681]
[1779459862573,24.8,76722.68,0.0,0.67428,0.00022,23.91767]
[1779459864589,24.8,76722.26,0.0,0.67418,0.00022,23.92039]
[1779459866603,24.8,76726.74,0.0,0.67516,0.00022,23.89246]
[1779459870872,24.8,76728.49,0.0,0.67554,0.00022,23.88154]
[1779459871731,24.8,76710.74,0.0,0.67166,0.00022,23.98865]
[1779459872647,24.8,76701.41,0.0,0.66961,0.00022,24.04585]
[1779459872964,24.8,76701.41,0.0,0.66961,0.00022,24.04585]
[1779459873654,24.8,76705.76,0.0,0.67057,0.00022,24.01926]
[1779459874661,24.8,76711.03,0.0,0.67172,0.00022,23.98691]
[1779459876677,24.8,76717.44,0.0,0.67312,0.00022,23.94738]
[1779459878691,24.8,76725.72,0.0,0.67493,0.00022,23.89579]
[1779459883726,24.8,76731.6,0.0,0.67621,0.00022,23.85905]
[1779459886747,24.8,76735.49,0.0,0.67705,0.00022,23.8346]
[1779459887240,24.8,76735.49,0.0,0.67705,0.00022,23.8346]
[1779459887453,24.8,76735.49,0.0,0.67705,0.00022,23.8346]
[1779459887754,24.8,76740.41,0.0,0.67812,0.00022,23.80337]
[1779459888762,24.8,76745.48,0.0,0.67922,0.00022,23.77103]
[1779459889768,24.81,76750.11,0.0,0.68023,0.00022,23.74138]
[1779459891782,24.81,76743.09,0.0,0.6787,0.00022,23.78656]
[1779459896369,24.81,76746.03,0.0,0.67933,0.00022,23.76778]
[1779459896873,24.81,76740.91,0.0,0.67822,0.00022,23.80061]
[1779459897826,24.81,76736.07,0.0,0.67716,0.00022,23.83145]
[1779459901854,24.81,76730.44,0.0,0.67593,0.00022,23.86719]
[1779459904916,24.81,76729.62,0.0,0.67575,0.00022,23.87238]
[1779459905882,24.81,76722.15,0.0,0.67411,0.00022,23.91933]
[1779459906889,24.81,76717.93,0.0,0.67319,0.00022,23.9457]
[1779459911926,24.81,76718.25,0.0,0.67324,0.00022,23.94407]
[1779459913939,24.81,76708.56,0.0,0.67111,0.00022,24.0041]
[1779459916960,24.81,76716.28,0.0,0.6728,0.00022,23.95665]
[1779459917967,24.81,76729.13,0.0,0.67561,0.00022,23.87645]
[1779459918974,24.81,76727.25,0.0,0.6752,0.00022,23.88837]
[1779459923008,24.82,76722.83,0.0,0.67422,0.00022,23.91638]
[1779459924021,24.82,76717.44,0.0,0.67303,0.00022,23.95008]
[1779459926026,24.82,76722.37,0.0,0.67411,0.00022,23.91954]
[1779459931026,24.82,76720.61,0.0,0.67371,0.00022,23.93085]
[1779459931614,24.82,76720.53,0.0,0.67369,0.00022,23.93149]
[1779459931698,24.82,76725.66,0.0,0.67483,0.00022,23.89596]
[1779459932577,24.82,76729.37,0.0,0.67563,0.00022,23.87278]
[1779459933075,24.82,76722.33,0.0,0.67409,0.00022,23.917]
[1779459937337,24.82,76724.44,0.0,0.67453,0.00022,23.9044]
[1779459937356,24.82,76724.44,0.0,0.67453,0.00022,23.9044]
[1779459937734,24.82,76724.44,0.0,0.67453,0.00022,23.9044]
[1779459937765,24.82,76727.46,0.0,0.67519,0.00022,23.88549]
[1779459938163,24.82,76727.46,0.0,0.67519,0.00022,23.88549]
[1779459938768,24.83,76740.89,0.0,0.67812,0.00022,23.80072]
[1779459939660,24.83,76740.89,0.0,0.67812,0.00022,23.80072]
[1779459939696,24.83,76748.75,0.0,0.67982,0.00022,23.75046]
[1779459940661,24.83,76748.75,0.0,0.67982,0.00022,23.75046]
[1779459943502,24.83,76752.4,0.0,0.6806,0.00022,23.72732]
[1779459945008,24.83,76753.61,0.0,0.68086,0.00022,23.71957]
[1779459946171,24.83,76761.33,0.0,0.68253,0.00022,23.66959]
[1779459947178,24.83,76765.7,0.0,0.68348,0.00022,23.64114]
[1779459949192,24.83,76769.45,0.0,0.68428,0.00022,23.61668]
[1779459954227,24.83,76766.98,0.0,0.68374,0.00022,23.63305]
[1779459959261,24.83,76763.17,0.0,0.68292,0.00022,23.65792]
[1779459964297,24.83,76766.37,0.0,0.68362,0.00022,23.6369]
[1779459966311,24.83,76770.39,0.0,0.68448,0.00022,23.61052]
[1779459968325,24.83,76766.04,0.0,0.68355,0.00022,23.63901]
[1779459970339,24.83,76769.64,0.0,0.68432,0.00022,23.61537]
[1779459975374,24.83,76771.95,0.0,0.68483,0.00022,23.60009]
[1779459980809,24.83,76774.88,0.0,0.68546,0.00022,23.58075]
[1779459986462,24.83,76771.07,0.0,0.68465,0.00022,23.60553]
[1779459991486,24.82,76767.0,0.0,0.6838,0.00022,23.62825]
[1779459993500,24.82,76763.56,0.0,0.68306,0.00022,23.65069]
[1779459998536,24.82,76765.73,0.0,0.68353,0.00022,23.63634]
[1779460003571,24.82,76763.75,0.0,0.68311,0.00022,23.64909]
[1779460008606,24.82,76767.24,0.0,0.68387,0.00022,23.62611]
[1779460013641,24.82,76768.5,0.0,0.68414,0.00022,23.61775]
[1779460018679,24.82,76766.78,0.0,0.68378,0.00022,23.62893]
[1779460022708,24.82,76772.14,0.0,0.68494,0.00022,23.59362]
[1779460024722,24.82,76775.9,0.0,0.68575,0.00022,23.56873]
[1779460025646,24.82,76775.9,0.0,0.68575,0.00022,23.56873]
[1779460026964,24.82,76785.91,0.0,0.6879,0.00021,23.50205]
[1779460029756,24.82,76790.76,0.0,0.68895,0.00021,23.46949]
[1779460031771,24.82,76795.09,0.0,0.68988,0.00021,23.44029]
[1779460032551,24.82,76795.09,0.0,0.68988,0.00021,23.44029]
[1779460032672,24.82,76795.09,0.0,0.68988,0.00021,23.44029]
[1779460033053,24.82,76796.43,0.0,0.69017,0.00021,23.43123]
[1779460035667,24.82,76799.26,0.0,0.69077,0.00021,23.41211]
[1779460036669,24.82,76799.76,0.0,0.69088,0.00021,23.40874]
[1779460039174,24.82,76800.24,0.0,0.69098,0.00021,23.40552]
[1779460044862,24.82,76801.62,0.0,0.69127,0.00021,23.39632]
[1779460048890,24.82,76804.97,0.0,0.69198,0.00021,23.3737]
[1779460053189,24.82,76805.38,0.0,0.69208,0.00021,23.36737]
[1779460054691,24.82,76802.48,0.0,0.69147,0.00021,23.38708]
[1779460059967,24.82,76805.33,0.0,0.69207,0.00021,23.36776]
[1779460065011,24.82,76807.28,0.0,0.69248,0.00021,23.35461]
[1779460070038,24.82,76809.33,0.0,0.69291,0.00021,23.34091]
[1779460074039,24.82,76807.3,0.0,0.69248,0.00021,23.35471]
[1779460074066,24.82,76810.1,0.0,0.69308,0.00021,23.33555]
[1779460074981,24.82,76810.1,0.0,0.69308,0.00021,23.33555]
[1779460075596,24.82,76810.85,0.0,0.69324,0.00021,23.3304]
[1779460076329,24.82,76810.25,0.0,0.69311,0.00021,23.33449]
[1779460077377,24.82,76811.65,0.0,0.69341,0.00021,23.3249]
[1779460078812,24.82,76811.8,0.0,0.69344,0.00021,23.32386]
[1779460079725,24.82,76812.52,0.0,0.6936,0.00021,23.31892]
[1779460080109,24.82,76808.94,0.0,0.69283,0.00021,23.34341]
[1779460080727,24.82,76808.94,0.0,0.69283,0.00021,23.34341]
[1779460081490,24.82,76808.55,0.0,0.69275,0.00021,23.34601]
[1779460082139,24.82,76808.55,0.0,0.69275,0.00021,23.34601]
[1779460084196,24.82,76809.73,0.0,0.69301,0.00021,23.33786]
[1779460085169,24.82,76809.64,0.0,0.69299,0.00021,23.33846]
[1779460087339,24.82,76810.54,0.0,0.69318,0.00021,23.33227]
[1779460088352,24.82,76811.25,0.0,0.69333,0.00021,23.3274]
[1779460089173,24.82,76807.88,0.0,0.69261,0.00021,23.35042]
[1779460091238,24.82,76807.86,0.0,0.69261,0.00021,23.35053]
[1779460091739,24.82,76808.38,0.0,0.69272,0.00021,23.34695]
[1779460092239,24.82,76808.38,0.0,0.69272,0.00021,23.34695]
[1779460094208,24.82,76803.29,0.0,0.69164,0.00021,23.38152]
[1779460095243,24.82,76803.29,0.0,0.69164,0.00021,23.38152]
[1779460099251,24.82,76806.71,0.0,0.69237,0.00021,23.35808]
[1779460102039,24.82,76806.08,0.0,0.69224,0.00021,23.36224]
[1779460102264,24.82,76800.66,0.0,0.69109,0.00021,23.399]
[1779460103271,24.82,76791.9,0.0,0.68922,0.00021,23.4581]
[1779460105285,24.82,76787.82,0.0,0.68834,0.00021,23.48538]
[1779460108958,24.82,76782.11,0.0,0.68713,0.00021,23.52322]
[1779460111327,24.82,76778.61,0.0,0.6864,0.00022,23.54264]
[1779460112334,24.82,76773.72,0.0,0.68535,0.00022,23.57495]
[1779460113341,24.82,76768.36,0.0,0.68419,0.00022,23.61016]
[1779460118378,24.81,76767.4,0.0,0.684,0.00022,23.6161]
[1779460123411,24.81,76776.0,0.0,0.68586,0.00022,23.55911]
[1779460129291,24.81,76774.77,0.0,0.6856,0.00022,23.56706]
[1779460132867,24.81,76769.45,0.0,0.68446,0.00022,23.60188]
[1779460140533,24.81,76781.16,0.0,0.68701,0.00022,23.52367]
[1779460141540,24.81,76790.78,0.0,0.68908,0.00021,23.4593]
[1779460142547,24.81,76794.6,0.0,0.6899,0.00021,23.43361]
[1779460144561,24.81,76798.29,0.0,0.69068,0.00021,23.40868]
[1779460149596,24.81,76797.84,0.0,0.69059,0.00021,23.41162]
[1779460154631,24.81,76798.17,0.0,0.69067,0.00021,23.40921]
[1779460158802,24.8,76797.48,0.0,0.69052,0.00021,23.41375]
[1779460159327,24.8,76797.48,0.0,0.69052,0.00021,23.41375]
[1779460159696,24.8,76797.1,0.0,0.69044,0.00021,23.41627]
[1779460160326,24.8,76797.1,0.0,0.69044,0.00021,23.41627]
[1779460161680,24.8,76790.26,0.0,0.68898,0.00021,23.46216]
[1779460164114,24.8,76786.8,0.0,0.68825,0.00021,23.48511]
[1779460169735,24.8,76787.08,0.0,0.68832,0.00021,23.4828]
[1779460173765,24.8,76773.87,0.0,0.68551,0.00022,23.56667]
[1779460174772,24.8,76768.87,0.0,0.68444,0.00022,23.59948]
[1779460176786,24.8,76765.53,0.0,0.68373,0.00022,23.62105]
[1779460178800,24.8,76762.06,0.0,0.68299,0.00022,23.64351]
[1779460181821,24.79,76758.6,0.0,0.68225,0.00022,23.66571]
[1779460186856,24.79,76760.03,0.0,0.68258,0.00022,23.65578]
[1779460191891,24.79,76762.39,0.0,0.68311,0.00022,23.63981]
[1779460193905,24.79,76766.56,0.0,0.68401,0.00022,23.61227]
[1779460196926,24.79,76772.37,0.0,0.68528,0.00022,23.57381]
[1779460197933,24.79,76768.91,0.0,0.68453,0.00022,23.59657]
[1779460202968,24.78,76764.66,0.0,0.68362,0.00022,23.62424]
[1779460204813,24.78,76765.49,0.0,0.6838,0.00022,23.61874]
[1779460204825,24.78,76765.49,0.0,0.6838,0.00022,23.61874]
[1779460205059,24.78,76765.49,0.0,0.6838,0.00022,23.61874]
[1779460205181,24.78,76765.49,0.0,0.6838,0.00022,23.61874]
[1779460205282,24.78,76758.4,0.0,0.68227,0.00022,23.66494]
[1779460206015,24.78,76758.4,0.0,0.68227,0.00022,23.66494]
[1779460206035,24.78,76758.4,0.0,0.68227,0.00022,23.66494]
[1779460206097,24.78,76748.8,0.0,0.68019,0.00022,23.72713]
[1779460206999,24.78,76758.97,0.0,0.68239,0.00022,23.66119]
[1779460208020,24.78,76755.57,0.0,0.68166,0.00022,23.6832]
[1779460209012,24.78,76755.57,0.0,0.68166,0.00022,23.6832]
[1779460209138,24.78,76755.57,0.0,0.68166,0.00022,23.6832]
[1779460209196,24.78,76751.39,0.0,0.68075,0.00022,23.71023]
[1779460209519,24.78,76751.39,0.0,0.68075,0.00022,23.71023]
[1779460210015,24.78,76751.39,0.0,0.68075,0.00022,23.71023]
[1779460210164,24.78,76751.39,0.0,0.68075,0.00022,23.71023]
[1779460210266,24.78,76749.44,0.0,0.68033,0.00022,23.72276]
[1779460211751,24.78,76747.62,0.0,0.67994,0.00022,23.73441]
[1779460212157,24.78,76740.77,0.0,0.67845,0.00022,23.77828]
[1779460213306,24.78,76740.77,0.0,0.67845,0.00022,23.77828]
[1779460214035,24.78,76737.37,0.0,0.67771,0.00022,23.7999]
[1779460215216,24.78,76730.81,0.0,0.67628,0.00022,23.84145]
[1779460217080,24.78,76724.18,0.0,0.67483,0.00022,23.88315]
[1779460219613,24.78,76724.03,0.0,0.6748,0.00022,23.88401]
[1779460220106,24.78,76737.44,0.0,0.67773,0.00022,23.79923]
[1779460221113,24.78,76742.53,0.0,0.67884,0.00022,23.76672]
[1779460221706,24.78,76742.53,0.0,0.67884,0.00022,23.76672]
[1779460224134,24.78,76736.98,0.0,0.67763,0.00022,23.80214]
[1779460225143,24.78,76733.12,0.0,0.67679,0.00022,23.82668]
[1779460226149,24.78,76729.28,0.0,0.67595,0.00022,23.85097]
[1779460228325,24.78,76729.27,0.0,0.67595,0.00022,23.85102]
[1779460228967,24.78,76732.24,0.0,0.6766,0.00022,23.83224]
[1779460229170,24.78,76738.24,0.0,0.67791,0.00022,23.79413]
[1779460231184,24.78,76734.68,0.0,0.67715,0.00022,23.81321]
[1779460232191,24.78,76730.41,0.0,0.67622,0.00022,23.8403]
[1779460233198,24.78,76723.98,0.0,0.67481,0.00022,23.88082]
[1779460234239,24.78,76717.71,0.0,0.67343,0.00022,23.92001]
[1779460235213,24.78,76709.97,0.0,0.67173,0.00022,23.96804]
[1779460238047,24.78,76709.63,0.0,0.67166,0.00022,23.97006]
[1779460239785,24.78,76709.15,0.0,0.67156,0.00022,23.97296]
[1779460242261,24.78,76714.62,0.0,0.67276,0.00022,23.93899]
[1779460245282,24.78,76726.62,0.0,0.6754,0.00022,23.86391]
[1779460247296,24.78,76728.03,0.0,0.6757,0.00022,23.85509]
[1779460248201,24.78,76728.03,0.0,0.6757,0.00022,23.85509]
[1779460249310,24.78,76734.25,0.0,0.67706,0.00022,23.81575]
[1779460251751,24.78,76736.96,0.0,0.67765,0.00022,23.79849]
[1779460254345,24.78,76729.08,0.0,0.67593,0.00022,23.84841]
[1779460255352,24.78,76725.12,0.0,0.67507,0.00022,23.87334]
[1779460260387,24.78,76726.26,0.0,0.67532,0.00022,23.86621]
[1779460264415,24.78,76735.3,0.0,0.67729,0.00022,23.80919]
[1779460269450,24.78,76738.73,0.0,0.67802,0.00022,23.78776]
[1779460274484,24.78,76737.59,0.0,0.67776,0.00022,23.79542]
[1779460275883,24.78,76737.59,0.0,0.67776,0.00022,23.79542]
[1779460277606,24.78,76741.14,0.0,0.67853,0.00022,23.77291]
[1779460277886,24.78,76741.14,0.0,0.67853,0.00022,23.77291]
[1779460278104,24.78,76741.14,0.0,0.67853,0.00022,23.77291]
[1779460278206,24.79,76744.41,0.0,0.67924,0.00022,23.75208]
[1779460278607,24.79,76744.41,0.0,0.67924,0.00022,23.75208]
[1779460278917,24.79,76749.38,0.0,0.68032,0.00022,23.72012]
[1779460279520,24.79,76758.19,0.0,0.68223,0.00022,23.66306]
[1779460280527,24.79,76762.89,0.0,0.68325,0.00022,23.63243]
[1779460284555,24.79,76766.22,0.0,0.68396,0.00022,23.6109]
[1779460287576,24.79,76762.69,0.0,0.68319,0.00022,23.63426]
[1779460289118,24.79,76762.69,0.0,0.68319,0.00022,23.63426]
[1779460289619,24.79,76762.25,0.0,0.68309,0.00022,23.63725]
[1779460289695,24.79,76755.81,0.0,0.68169,0.00022,23.6792]
[1779460291195,24.79,76751.43,0.0,0.68076,0.00022,23.70393]
[1779460293621,24.79,76754.81,0.0,0.6815,0.00022,23.68205]
[1779460298656,24.79,76754.17,0.0,0.68136,0.00022,23.68625]
[1779460301782,24.79,76759.7,0.0,0.68256,0.00022,23.65033]
[1779460303691,24.79,76763.84,0.0,0.68345,0.00022,23.62337]
[1779460308726,24.79,76766.63,0.0,0.68405,0.00022,23.60529]
[1779460313762,24.79,76767.26,0.0,0.68418,0.00022,23.6013]
[1779460318797,24.79,76767.73,0.0,0.68428,0.00022,23.59833]
[1779460323832,24.79,76758.93,0.0,0.68237,0.00022,23.65599]
[1779460325164,24.79,76758.93,0.0,0.68237,0.00022,23.65599]
[1779460325170,24.79,76758.93,0.0,0.68237,0.00022,23.65599]
[1779460325266,24.79,76756.77,0.0,0.6819,0.00022,23.67003]
[1779460325579,24.79,76756.77,0.0,0.6819,0.00022,23.67003]
[1779460325666,24.79,76756.77,0.0,0.6819,0.00022,23.67003]
[1779460325846,24.79,76749.11,0.0,0.68024,0.00022,23.7196]
[1779460328168,24.79,76750.16,0.0,0.68047,0.00022,23.71281]
[1779460328672,24.79,76749.59,0.0,0.68034,0.00022,23.71645]
[1779460330173,24.79,76747.79,0.0,0.67995,0.00022,23.72804]
[1779460330264,24.79,76746.42,0.0,0.67966,0.00022,23.73681]
[1779460330565,24.79,76746.42,0.0,0.67966,0.00022,23.73681]
[1779460330885,24.79,76738.76,0.0,0.67799,0.00022,23.78583]
[1779460332899,24.79,76742.4,0.0,0.67878,0.00022,23.76262]
[1779460335178,24.79,76742.56,0.0,0.67881,0.00022,23.7616]
[1779460336179,24.79,76741.62,0.0,0.67861,0.00022,23.76762]
[1779460336686,24.79,76742.69,0.0,0.67884,0.00022,23.76079]
[1779460339183,24.79,76742.68,0.0,0.67884,0.00022,23.76085]
[1779460340957,24.79,76726.33,0.0,0.67527,0.00022,23.86464]
[1779460342524,24.79,76726.33,0.0,0.67527,0.00022,23.86464]
[1779460341964,24.79,76713.17,0.0,0.67238,0.00022,23.94675]
[1779460343978,24.79,76710.28,0.0,0.67175,0.00022,23.96463]
[1779460346256,24.79,76706.47,0.0,0.6709,0.00022,23.98822]
[1779460347550,24.79,76706.47,0.0,0.6709,0.00022,23.98822]
[1779460347812,24.79,76703.65,0.0,0.67028,0.00022,24.00558]
[1779460348010,24.79,76701.58,0.0,0.66983,0.00022,24.01824]
[1779460350249,24.8,76700.06,0.0,0.66947,0.00022,24.02802]
[1779460350326,24.8,76700.47,0.0,0.66954,0.00022,24.02625]
[1779460351688,24.8,76702.95,0.0,0.6701,0.00022,24.00749]
[1779460353348,24.81,76711.06,0.0,0.67185,0.00022,23.95865]
[1779460354049,24.81,76716.83,0.0,0.67312,0.00022,23.92293]
[1779460357072,24.81,76718.06,0.0,0.67339,0.00022,23.91537]
[1779460357673,24.81,76718.06,0.0,0.67339,0.00022,23.91537]
[1779460358079,24.81,76723.49,0.0,0.67458,0.00022,23.88154]
[1779460363185,24.81,76724.61,0.0,0.67482,0.00022,23.87468]
[1779460363284,24.81,76719.8,0.0,0.67376,0.00022,23.90483]
[1779460367143,24.81,76716.27,0.0,0.67298,0.00022,23.92684]
[1779460368150,24.81,76707.89,0.0,0.67114,0.00022,23.97861]
[1779460370164,24.81,76711.59,0.0,0.67196,0.00022,23.95584]
[1779460375199,24.81,76713.36,0.0,0.67235,0.00022,23.94481]
[1779460379758,24.81,76716.44,0.0,0.67302,0.00022,23.92576]
[1779460385271,24.81,76719.04,0.0,0.67359,0.00022,23.90974]
[1779460389299,24.81,76724.82,0.0,0.67485,0.00022,23.87378]
[1779460394334,24.81,76726.23,0.0,0.67515,0.00022,23.86521]
[1779460396352,24.81,76729.79,0.0,0.67592,0.00022,23.84288]
[1779460398366,24.81,76733.48,0.0,0.67672,0.00022,23.81973]
[1779460403400,24.81,76732.26,0.0,0.67645,0.00022,23.82781]
[1779460408435,24.82,76734.76,0.0,0.67698,0.00022,23.81221]
[1779460413470,24.82,76733.5,0.0,0.67672,0.00022,23.81683]
[1779460418504,24.82,76733.74,0.0,0.67676,0.00022,23.81561]
[1779460420519,24.82,76729.31,0.0,0.67579,0.00022,23.84368]
[1779460425554,24.82,76726.62,0.0,0.6752,0.00022,23.86085]
[1779460428575,24.82,76732.64,0.0,0.6765,0.00022,23.82311]
[1779460433609,24.82,76736.38,0.0,0.67731,0.00022,23.79971]
[1779460438645,24.82,76735.48,0.0,0.67711,0.00022,23.80566]
[1779460440107,24.82,76735.48,0.0,0.67711,0.00022,23.80566]
[1779460443908,24.82,76738.81,0.0,0.67783,0.00022,23.78471]
[1779460443940,24.83,76742.67,0.0,0.67867,0.00022,23.76017]
[1779460449723,24.83,76741.72,0.0,0.67845,0.00022,23.76661]
[1779460454758,24.83,76735.02,0.0,0.67698,0.00022,23.80943]
[1779460457959,24.83,76733.96,0.0,0.67675,0.00022,23.81616]
[1779460458786,24.83,76740.73,0.0,0.67822,0.00022,23.77323]
[1779460463794,24.83,76742.3,0.0,0.67856,0.00022,23.76341]
[1779460465835,24.83,76736.78,0.0,0.67735,0.00022,23.79866]
[1779460470870,24.83,76735.27,0.0,0.67702,0.00022,23.80834]
[1779460475905,24.83,76735.3,0.0,0.67704,0.00022,23.80457]
[1779460481213,24.83,76737.95,0.0,0.67762,0.00022,23.78776]
[1779460482954,24.83,76741.77,0.0,0.67845,0.00022,23.76352]
[1779460485616,24.83,76741.85,0.0,0.67847,0.00022,23.76302]
[1779460492651,24.83,76740.92,0.0,0.67825,0.00022,23.76926]
[1779460494378,24.83,76740.69,0.0,0.6782,0.00022,23.77083]
[1779460494880,24.83,76742.53,0.0,0.6786,0.00022,23.75915]
[1779460495381,24.83,76742.53,0.0,0.6786,0.00022,23.75915]
[1779460495883,24.83,76742.23,0.0,0.67853,0.00022,23.76113]
[1779460498385,24.83,76745.82,0.0,0.67931,0.00022,23.73828]
[1779460503108,24.84,76751.68,0.0,0.68057,0.00022,23.70096]
[1779460507136,24.84,76756.07,0.0,0.68151,0.00022,23.67292]
[1779460512171,24.84,76752.22,0.0,0.68066,0.00022,23.69821]
[1779460514912,24.84,76752.47,0.0,0.68071,0.00022,23.69681]
[1779460515512,24.84,76748.4,0.0,0.67983,0.00022,23.72299]
[1779460516915,24.84,76746.21,0.0,0.67935,0.00022,23.73711]
[1779460517416,24.84,76746.21,0.0,0.67935,0.00022,23.73711]
[1779460517915,24.84,76746.02,0.0,0.67931,0.00022,23.73836]
[1779460518413,24.84,76746.02,0.0,0.67931,0.00022,23.73836]
[1779460523249,24.84,76741.59,0.0,0.67834,0.00022,23.76684]
[1779460528519,24.84,76740.36,0.0,0.67807,0.00022,23.77476]
[1779460529930,24.84,76741.77,0.0,0.67837,0.00022,23.76582]
[1779460529930,24.84,76741.77,0.0,0.67837,0.00022,23.76582]
[1779460531432,24.84,76743.24,0.0,0.67869,0.00022,23.75645]
[1779460532933,24.84,76742.87,0.0,0.67863,0.00022,23.75522]
[1779460532934,24.84,76742.87,0.0,0.67863,0.00022,23.75522]
[1779460534936,24.84,76742.73,0.0,0.6786,0.00022,23.75616]
[1779460536438,24.84,76742.65,0.0,0.67858,0.00022,23.7567]
[1779460537593,24.84,76742.31,0.0,0.67851,0.00022,23.75889]
[1779460537624,24.84,76741.79,0.0,0.67839,0.00022,23.76222]
[1779460538359,24.84,76746.46,0.0,0.67941,0.00022,23.73241]
[1779460543394,24.85,76748.48,0.0,0.67984,0.00022,23.71969]
[1779460544948,24.85,76748.09,0.0,0.67975,0.00022,23.72224]
[1779460545000,24.85,76748.09,0.0,0.67975,0.00022,23.72224]
[1779460545414,24.85,76744.97,0.0,0.67907,0.00022,23.74227]
[1779460545948,24.85,76744.97,0.0,0.67907,0.00022,23.74227]
[1779460547454,24.85,76743.72,0.0,0.6788,0.00022,23.75029]
[1779460547952,24.85,76743.91,0.0,0.67884,0.00022,23.7491]
[1779460552466,24.85,76748.21,0.0,0.67977,0.00022,23.72179]
[1779460560473,24.85,76748.95,0.0,0.67992,0.00022,23.71728]
[1779460562471,24.85,76748.47,0.0,0.67981,0.00022,23.72067]
[1779460567576,24.85,76743.27,0.0,0.67867,0.00022,23.75418]
[1779460571987,24.85,76743.89,0.0,0.6788,0.00022,23.75027]
[1779460577646,24.85,76745.56,0.0,0.67917,0.00022,23.7395]
[1779460582681,24.85,76745.61,0.0,0.67918,0.00022,23.73913]
[1779460583500,24.85,76745.42,0.0,0.67914,0.00022,23.74028]
[1779460588724,24.85,76743.6,0.0,0.67876,0.00022,23.75164]
[1779460590504,24.85,76743.69,0.0,0.67878,0.00022,23.75102]
[1779460595773,24.85,76745.49,0.0,0.6792,0.00022,23.73559]
[1779460597678,24.85,76745.51,0.0,0.6792,0.00022,23.73542]
[1779460597788,24.85,76745.53,0.0,0.67921,0.00022,23.73525]
[1779460603023,24.85,76746.35,0.0,0.67939,0.00022,23.72983]
[1779460603024,24.85,76746.35,0.0,0.67939,0.00022,23.72983]
[1779460603111,24.85,76746.35,0.0,0.67939,0.00022,23.72983]
[1779460603199,24.85,76746.05,0.0,0.67933,0.00022,23.73177]
[1779460603829,24.85,76742.57,0.0,0.67857,0.00022,23.75397]
[1779460605528,24.85,76742.57,0.0,0.67857,0.00022,23.75397]
[1779460608029,24.85,76744.84,0.0,0.67907,0.00022,23.73939]
[1779460610878,24.85,76739.08,0.0,0.67782,0.00022,23.77605]
[1779460612894,24.84,76735.62,0.0,0.67707,0.00022,23.79789]
[1779460618546,24.84,76734.21,0.0,0.67676,0.00022,23.80665]
[1779460618547,24.84,76734.21,0.0,0.67676,0.00022,23.80665]
[1779460619145,24.84,76740.64,0.0,0.67816,0.00022,23.76588]
[1779460620547,24.84,76740.64,0.0,0.67816,0.00022,23.76588]
[1779460620649,24.84,76744.29,0.0,0.67896,0.00022,23.74264]
[1779460621050,24.84,76744.29,0.0,0.67896,0.00022,23.74264]
[1779460624551,24.85,76743.88,0.0,0.67886,0.00022,23.74541]
[1779460625985,24.85,76735.26,0.0,0.67698,0.00022,23.80034]
[1779460630559,24.85,76735.06,0.0,0.67694,0.00022,23.8015]
[1779460632027,24.84,76742.71,0.0,0.67861,0.00022,23.75286]
[1779460637518,24.84,76744.13,0.0,0.67892,0.00022,23.74367]
[1779460637568,24.84,76744.13,0.0,0.67892,0.00022,23.74367]
[1779460637569,24.84,76744.13,0.0,0.67892,0.00022,23.74367]
[1779460638569,24.84,76744.68,0.0,0.67904,0.00022,23.74012]
[1779460641070,24.84,76741.94,0.0,0.67845,0.00022,23.75751]
[1779460641071,24.84,76741.94,0.0,0.67845,0.00022,23.75751]
[1779460641573,24.84,76741.94,0.0,0.67845,0.00022,23.75751]
[1779460643074,24.84,76741.86,0.0,0.67843,0.00022,23.75798]
[1779460644074,24.84,76741.9,0.0,0.67844,0.00022,23.75764]
[1779460644576,24.84,76741.9,0.0,0.67844,0.00022,23.75764]
[1779460651314,24.84,76741.78,0.0,0.67843,0.00022,23.75809]
[1779460652168,24.84,76736.16,0.0,0.67723,0.00022,23.79015]
[1779460658210,24.84,76734.0,0.0,0.67675,0.00022,23.80386]
[1779460663245,24.84,76734.07,0.0,0.67677,0.00022,23.80341]
[1779460674322,24.84,76733.48,0.0,0.67666,0.00022,23.80657]
[1779460676019,24.84,76732.23,0.0,0.67639,0.00022,23.81441]
[1779460681371,24.84,76730.57,0.0,0.67602,0.00022,23.82494]
[1779460690434,24.84,76729.53,0.0,0.67579,0.00022,23.83165]
[1779460691441,24.84,76721.67,0.0,0.67407,0.00022,23.88088]
[1779460691951,24.84,76721.67,0.0,0.67407,0.00022,23.88088]
[1779460692373,24.84,76721.67,0.0,0.67407,0.00022,23.88088]
[1779460692448,24.84,76713.93,0.0,0.67238,0.00022,23.92888]
[1779460693158,24.84,76713.93,0.0,0.67238,0.00022,23.92888]
[1779460695454,24.84,76709.54,0.0,0.67142,0.00022,23.95581]
[1779460695491,24.84,76709.54,0.0,0.67142,0.00022,23.95581]
[1779460695514,24.84,76709.32,0.0,0.67137,0.00022,23.95708]
[1779460696477,24.84,76702.83,0.0,0.66995,0.00022,23.99673]
[1779460699054,24.84,76701.93,0.0,0.66976,0.00022,24.00198]
[1779460699498,24.84,76703.7,0.0,0.67015,0.00022,23.99106]
[1779460704533,24.83,76706.47,0.0,0.67078,0.00022,23.97361]
[1779460706756,24.83,76705.5,0.0,0.67057,0.00022,23.9795]
[1779460706779,24.83,76705.53,0.0,0.67058,0.00022,23.97926]
[1779460712589,24.83,76702.61,0.0,0.66996,0.00022,23.99334]
[1779460717624,24.83,76701.68,0.0,0.66976,0.00022,23.99889]
[1779460722659,24.83,76701.99,0.0,0.66983,0.00022,23.99671]
[1779460728704,24.83,76702.35,0.0,0.66992,0.00022,23.99419]
[1779460733738,24.83,76703.13,0.0,0.67011,0.00022,23.98912]
[1779460738533,24.82,76704.17,0.0,0.67034,0.00022,23.98251]
[1779460738774,24.82,76705.18,0.0,0.67057,0.00022,23.97627]
[1779460743809,24.82,76709.37,0.0,0.6715,0.00022,23.95019]
[1779460744024,24.82,76709.37,0.0,0.6715,0.00022,23.95019]
[1779460744816,24.82,76720.7,0.0,0.67399,0.00022,23.87993]
[1779460746098,24.82,76720.35,0.0,0.67392,0.00022,23.88202]
[1779460746842,24.82,76720.35,0.0,0.67392,0.00022,23.88202]
[1779460746930,24.82,76715.57,0.0,0.67287,0.00022,23.91166]
[1779460752873,24.82,76714.59,0.0,0.67267,0.00022,23.91736]
[1779460754538,24.82,76714.53,0.0,0.67266,0.00022,23.91766]
[1779460755756,24.82,76713.91,0.0,0.67252,0.00022,23.92144]
[1779460760928,24.81,76711.46,0.0,0.672,0.00022,23.93605]
[1779460763949,24.81,76721.67,0.0,0.67425,0.00022,23.87235]
[1779460767980,24.81,76727.75,0.0,0.6756,0.00022,23.83395]
[1779460773024,24.81,76723.26,0.0,0.67465,0.00022,23.85794]
[1779460778064,24.81,76723.51,0.0,0.67472,0.00022,23.85591]
[1779460779897,24.81,76723.51,0.0,0.67472,0.00022,23.85591]
[1779460780078,24.81,76715.66,0.0,0.673,0.00022,23.9047]
[1779460781876,24.81,76715.66,0.0,0.673,0.00022,23.9047]
[1779460781892,24.81,76711.63,0.0,0.67212,0.00022,23.92958]
[1779460787128,24.8,76714.34,0.0,0.67274,0.00022,23.91215]
[1779460791156,24.8,76718.3,0.0,0.67362,0.00022,23.88709]
[1779460792163,24.8,76725.17,0.0,0.67513,0.00022,23.844]
[1779460797198,24.8,76726.09,0.0,0.67535,0.00022,23.83788]
[1779460802233,24.79,76726.64,0.0,0.67548,0.00022,23.83408]
[1779460806262,24.79,76721.71,0.0,0.67441,0.00022,23.86463]
[1779460807269,24.79,76717.21,0.0,0.67343,0.00022,23.89261]
[1779460809309,24.79,76722.15,0.0,0.67452,0.00022,23.86152]
[1779460810316,24.79,76729.57,0.0,0.67615,0.00022,23.81475]
[1779460812790,24.79,76731.86,0.0,0.67665,0.00022,23.80019]
[1779460813031,24.79,76731.86,0.0,0.67665,0.00022,23.80019]
[1779460813581,24.79,76731.08,0.0,0.67648,0.00022,23.80506]
[1779460813682,24.79,76735.67,0.0,0.67749,0.00022,23.77588]
[1779460815441,24.79,76736.65,0.0,0.67771,0.00022,23.76955]
[1779460816358,24.79,76741.74,0.0,0.67882,0.00022,23.73687]
[1779460819303,24.79,76741.63,0.0,0.6788,0.00022,23.73744]
[1779460819389,24.79,76741.63,0.0,0.6788,0.00022,23.73744]
[1779460819474,24.79,76739.7,0.0,0.67838,0.00022,23.74972]
[1779460821393,24.79,76736.03,0.0,0.67759,0.00022,23.77292]
[1779460823300,24.78,76736.88,0.0,0.67778,0.00022,23.76736]
[1779460825301,24.78,76738.8,0.0,0.67821,0.00022,23.75485]
[1779460828442,24.78,76734.8,0.0,0.67735,0.00022,23.77994]
[1779460832088,24.78,76734.4,0.0,0.67729,0.00022,23.77851]
[1779460837505,24.78,76730.22,0.0,0.6764,0.00022,23.80425]
[1779460842540,24.77,76725.06,0.0,0.67529,0.00022,23.83619]
[1779460847576,24.77,76727.34,0.0,0.67581,0.00022,23.82131]
[1779460848583,24.77,76723.66,0.0,0.675,0.00022,23.84439]
[1779460849590,24.77,76719.16,0.0,0.67402,0.00022,23.87251]
[1779460851383,24.77,76717.13,0.0,0.67358,0.00022,23.88509]
[1779460851502,24.77,76717.13,0.0,0.67358,0.00022,23.88509]
[1779460856639,24.77,76718.31,0.0,0.67386,0.00022,23.87709]
[1779460860154,24.76,76716.58,0.0,0.67348,0.00022,23.88768]
[1779460860406,24.76,76716.58,0.0,0.67348,0.00022,23.88768]
[1779460860887,24.76,76713.06,0.0,0.67271,0.00022,23.90953]
[1779460862681,24.76,76707.34,0.0,0.67145,0.00022,23.94494]
[1779460867719,24.76,76705.28,0.0,0.671,0.00022,23.95749]
[1779460872754,24.76,76700.84,0.0,0.67003,0.00022,23.98448]
[1779460876782,24.76,76709.69,0.0,0.672,0.00022,23.92965]
[1779460879320,24.76,76710.74,0.0,0.67223,0.00022,23.92305]
[1779460879803,24.76,76710.85,0.0,0.67226,0.00022,23.92231]
[1779460884664,24.76,76711.7,0.0,0.67245,0.00022,23.91684]
[1779460888469,24.76,76712.62,0.0,0.67266,0.00022,23.91088]
[1779460888516,24.76,76712.62,0.0,0.67266,0.00022,23.91088]
[1779460888904,24.76,76709.25,0.0,0.67192,0.00022,23.93172]
[1779460889879,24.76,76702.1,0.0,0.67035,0.00022,23.97571]
[1779460892900,24.75,76700.15,0.0,0.66994,0.00022,23.98379]
[1779460897935,24.75,76702.51,0.0,0.67048,0.00022,23.96881]
[1779460902970,24.75,76702.05,0.0,0.6704,0.00022,23.97115]
[1779460906998,24.75,76706.68,0.0,0.67143,0.00022,23.94226]
[1779460912033,24.74,76709.37,0.0,0.67204,0.00022,23.92521]
[1779460917067,24.74,76709.48,0.0,0.67208,0.00022,23.92417]
[1779460917973,24.74,76709.48,0.0,0.67208,0.00022,23.92417]
[1779460918075,24.74,76709.88,0.0,0.67217,0.00022,23.92159]
[1779460918380,24.74,76709.88,0.0,0.67217,0.00022,23.92159]
[1779460919082,24.74,76706.64,0.0,0.67146,0.00022,23.94156]
[1779460920092,24.74,76700.88,0.0,0.67019,0.00022,23.97692]
[1779460922105,24.74,76707.26,0.0,0.6716,0.00022,23.93744]
[1779460924118,24.74,76703.72,0.0,0.67083,0.00022,23.95911]
[1779460925126,24.74,76699.59,0.0,0.66992,0.00022,23.98438]
[1779460925858,24.74,76699.59,0.0,0.66992,0.00022,23.98438]
[1779460926133,24.74,76697.76,0.0,0.66952,0.00022,23.99547]
[1779460931168,24.73,76697.82,0.0,0.66955,0.00022,23.99453]
[1779460936203,24.73,76696.23,0.0,0.66922,0.00022,24.00367]
[1779460941238,24.73,76693.79,0.0,0.6687,0.00022,24.01797]
[1779460946273,24.72,76694.41,0.0,0.66885,0.00022,24.01359]
[1779460951310,24.72,76694.61,0.0,0.66894,0.00022,24.00815]
[1779460956345,24.72,76694.45,0.0,0.66892,0.00022,24.00853]
[1779460961380,24.71,76694.7,0.0,0.669,0.00022,24.0064]
[1779460966415,24.71,76695.49,0.0,0.6692,0.00022,24.00096]
[1779460972457,24.71,76694.58,0.0,0.66902,0.00022,24.00577]
[1779460977492,24.7,76695.52,0.0,0.66925,0.00022,23.99942]
[1779460980500,24.7,76695.44,0.0,0.66924,0.00022,23.99967]
[1779460980561,24.7,76695.44,0.0,0.66924,0.00022,23.99955]
[1779460981520,24.7,76700.11,0.0,0.67028,0.00022,23.97081]
[1779460982527,24.7,76705.43,0.0,0.67146,0.00022,23.93792]
[1779460983853,24.7,76705.43,0.0,0.67146,0.00022,23.93792]
[1779460983959,24.7,76705.43,0.0,0.67146,0.00022,23.93792]
[1779460984014,24.7,76707.54,0.0,0.67193,0.00022,23.92479]
[1779460984726,24.7,76717.08,0.0,0.67404,0.00022,23.8652]
[1779460985548,24.7,76726.94,0.0,0.67621,0.00022,23.80289]
[1779460990582,24.7,76728.82,0.0,0.67664,0.00022,23.79051]
[1779460995618,24.69,76726.59,0.0,0.67616,0.00022,23.80432]
[1779460997632,24.69,76721.21,0.0,0.67498,0.00022,23.83816]
[1779461000466,24.69,76720.46,0.0,0.67483,0.00022,23.84268]
[1779461000823,24.69,76720.46,0.0,0.67483,0.00022,23.84268]
[1779461000973,24.69,76720.46,0.0,0.67483,0.00022,23.84268]
[1779461000995,24.69,76720.46,0.0,0.67483,0.00022,23.84268]
[1779461001665,24.69,76716.42,0.0,0.67394,0.00022,23.86788]
[1779461004687,24.69,76721.31,0.0,0.67503,0.00022,23.83682]
[1779461006701,24.69,76728.43,0.0,0.6766,0.00022,23.79156]
[1779461011736,24.69,76729.12,0.0,0.67678,0.00022,23.78324]
[1779461013749,24.69,76724.64,0.0,0.6758,0.00022,23.81155]
[1779461016774,24.69,76732.89,0.0,0.67763,0.00022,23.75873]
[1779461021809,24.68,76729.42,0.0,0.67687,0.00022,23.78055]
[1779461026414,24.68,76727.12,0.0,0.67638,0.00022,23.7948]
[1779461027047,24.68,76727.12,0.0,0.67638,0.00022,23.7948]
[1779461027146,24.68,76719.86,0.0,0.67479,0.00022,23.84062]
[1779461027475,24.68,76719.86,0.0,0.67479,0.00022,23.84062]
[1779461027852,24.68,76715.41,0.0,0.67381,0.00022,23.8685]
[1779461034902,24.68,76714.29,0.0,0.67359,0.00022,23.87481]
[1779461036611,24.68,76714.87,0.0,0.67372,0.00022,23.87108]
[1779461038932,24.67,76719.66,0.0,0.67478,0.00022,23.84071]
[1779461043967,24.67,76727.21,0.0,0.67645,0.00022,23.79261]
[1779461047031,24.67,76733.11,0.0,0.67776,0.00022,23.75482]
[1779461049006,24.67,76737.17,0.0,0.67865,0.00022,23.72874]
[1779461054041,24.67,76736.87,0.0,0.6786,0.00022,23.73026]
[1779461059100,24.67,76736.6,0.0,0.67854,0.00022,23.73178]
[1779461059100,24.67,76736.6,0.0,0.67854,0.00022,23.73178]
[1779461059268,24.67,76736.6,0.0,0.67854,0.00022,23.73178]
[1779461059305,24.67,76736.6,0.0,0.67854,0.00022,23.73178]
[1779461060098,24.67,76738.68,0.0,0.679,0.00022,23.71834]
[1779461060240,24.67,76738.68,0.0,0.679,0.00022,23.71834]
[1779461060143,24.67,76743.47,0.0,0.68005,0.00022,23.68729]
[1779461066128,24.67,76743.58,0.0,0.68009,0.00022,23.68611]
[1779461068104,24.67,76743.02,0.0,0.67997,0.00022,23.6897]
[1779461068156,24.67,76743.02,0.0,0.67997,0.00022,23.6897]
[1779461068170,24.67,76743.15,0.0,0.68,0.00022,23.68882]
[1779461069111,24.67,76743.15,0.0,0.68,0.00022,23.68882]
[1779461069149,24.67,76743.66,0.0,0.68011,0.00022,23.68548]
[1779461069630,24.67,76743.66,0.0,0.68011,0.00022,23.68548]
[1779461070104,24.67,76743.66,0.0,0.68011,0.00022,23.68548]
[1779461070157,24.67,76743.66,0.0,0.68011,0.00022,23.68548]
[1779461070206,24.66,76743.58,0.0,0.6801,0.00022,23.68597]
[1779461071107,24.66,76743.58,0.0,0.6801,0.00022,23.68597]
[1779461071108,24.66,76743.58,0.0,0.6801,0.00022,23.68597]
[1779461071158,24.66,76743.58,0.0,0.6801,0.00022,23.68597]
[1779461071163,24.66,76744.11,0.0,0.68024,0.00022,23.67884]
[1779461076198,24.66,76745.23,0.0,0.68048,0.00022,23.67145]
[1779461079621,24.66,76745.23,0.0,0.68049,0.00022,23.67135]
[1779461079671,24.66,76745.23,0.0,0.68049,0.00022,23.67135]
[1779461080226,24.66,76745.56,0.0,0.68056,0.00022,23.66921]
[1779461080627,24.66,76745.56,0.0,0.68056,0.00022,23.66921]
[1779461080679,24.66,76745.56,0.0,0.68056,0.00022,23.66921]
[1779461081233,24.66,76745.39,0.0,0.68052,0.00022,23.67026]
[1779461086271,24.66,76742.46,0.0,0.67989,0.00022,23.6891]
[1779461091306,24.66,76741.4,0.0,0.67966,0.00022,23.69569]
[1779461096353,24.66,76739.18,0.0,0.6792,0.00022,23.70943]
[1779461101376,24.66,76740.04,0.0,0.67941,0.00022,23.70325]
[1779461106412,24.65,76738.23,0.0,0.67902,0.00022,23.71459]
[1779461111447,24.65,76738.06,0.0,0.679,0.00022,23.71528]
[1779461113461,24.65,76734.02,0.0,0.67811,0.00022,23.74109]
[1779461114664,24.65,76734.02,0.0,0.67811,0.00022,23.74109]
[1779461114664,24.65,76734.02,0.0,0.67811,0.00022,23.74109]
[1779461114901,24.65,76734.02,0.0,0.67811,0.00022,23.74109]
[1779461115163,24.65,76734.02,0.0,0.67811,0.00022,23.74109]
[1779461115221,24.65,76734.02,0.0,0.67811,0.00022,23.74109]
[1779461115475,24.65,76741.59,0.0,0.67978,0.00022,23.69209]
[1779461120510,24.65,76740.7,0.0,0.6796,0.00022,23.69748]
[1779461125545,24.65,76740.43,0.0,0.67955,0.00022,23.69894]
[1779461131189,24.64,76739.89,0.0,0.67944,0.00022,23.7022]
[1779461131689,24.64,76740.08,0.0,0.6795,0.00022,23.69726]
[1779461136622,24.64,76744.07,0.0,0.68039,0.00022,23.67109]
[1779461139199,24.64,76744.07,0.0,0.68039,0.00022,23.67109]
[1779461144679,24.64,76742.48,0.0,0.68004,0.00022,23.68134]
[1779461149715,24.64,76741.99,0.0,0.67993,0.00022,23.6845]
[1779461151718,24.64,76742.4,0.0,0.68002,0.00022,23.68184]
[1779461153217,24.64,76742.73,0.0,0.6801,0.00022,23.6797]
[1779461156223,24.64,76741.28,0.0,0.67978,0.00022,23.6891]
[1779461157226,24.64,76741.92,0.0,0.67992,0.00022,23.68496]
[1779461160229,24.64,76741.28,0.0,0.67978,0.00022,23.68912]
[1779461161231,24.64,76741.51,0.0,0.67983,0.00022,23.68764]
[1779461163234,24.64,76741.61,0.0,0.67985,0.00022,23.687]
[1779461168849,24.64,76742.12,0.0,0.67996,0.00022,23.68381]
[1779461173252,24.64,76742.05,0.0,0.67994,0.00022,23.6843]
[1779461174249,24.64,76741.58,0.0,0.67984,0.00022,23.68736]
[1779461178752,24.64,76741.79,0.0,0.67988,0.00022,23.68604]
[1779461184259,24.64,76741.47,0.0,0.67981,0.00022,23.68814]
[1779461186764,24.64,76741.63,0.0,0.67985,0.00022,23.68693]
[1779461187268,24.64,76741.63,0.0,0.67985,0.00022,23.68693]
[1779461192524,24.64,76744.9,0.0,0.6806,0.00022,23.66172]
[1779461198053,24.64,76746.15,0.0,0.68088,0.00022,23.65338]
[1779461201074,24.64,76749.77,0.0,0.68168,0.00022,23.62967]
[1779461201898,24.64,76749.77,0.0,0.68168,0.00022,23.62967]
[1779461202081,24.64,76749.86,0.0,0.6817,0.00022,23.62906]
[1779461207116,24.64,76751.53,0.0,0.68206,0.00022,23.61803]
[1779461212151,24.64,76750.7,0.0,0.68189,0.00022,23.62335]
[1779461218193,24.64,76750.19,0.0,0.68178,0.00022,23.62652]
[1779461223228,24.64,76749.92,0.0,0.68173,0.00022,23.62811]
[1779461228263,24.64,76745.43,0.0,0.68075,0.00022,23.65719]
[1779461229328,24.64,76745.43,0.0,0.68075,0.00022,23.65719]
[1779461229379,24.64,76745.43,0.0,0.68075,0.00022,23.65719]
[1779461229473,24.64,76743.88,0.0,0.68041,0.00022,23.66715]
[1779461234305,24.63,76739.0,0.0,0.67935,0.00022,23.69849]
[1779461235316,24.63,76734.54,0.0,0.67838,0.00022,23.72716]
[1779461237331,24.63,76729.8,0.0,0.67734,0.00022,23.75738]
[1779461242369,24.63,76725.52,0.0,0.67642,0.00022,23.78415]
[1779461242823,24.63,76725.52,0.0,0.67642,0.00022,23.78415]
[1779461245390,24.63,76718.0,0.0,0.67476,0.00022,23.83165]
[1779461248411,24.63,76713.64,0.0,0.6738,0.00022,23.85894]
[1779461253446,24.63,76714.65,0.0,0.67406,0.00022,23.84848]
[1779461258481,24.62,76710.83,0.0,0.67323,0.00022,23.87206]
[1779461260523,24.62,76709.13,0.0,0.67286,0.00022,23.8826]
[1779461261502,24.62,76717.57,0.0,0.67473,0.00022,23.82937]
[1779461262509,24.62,76723.38,0.0,0.67602,0.00022,23.79249]
[1779461263516,24.62,76732.14,0.0,0.67795,0.00022,23.73648]
[1779461263859,24.62,76732.14,0.0,0.67795,0.00022,23.73648]
[1779461264062,24.62,76732.14,0.0,0.67795,0.00022,23.73648]
[1779461264523,24.62,76740.0,0.0,0.67968,0.00022,23.68575]
[1779461266364,24.62,76740.0,0.0,0.67968,0.00022,23.68575]
[1779461266416,24.62,76740.0,0.0,0.67968,0.00022,23.68575]
[1779461266465,24.62,76739.9,0.0,0.67966,0.00022,23.68637]
[1779461266862,24.62,76739.9,0.0,0.67966,0.00022,23.68637]
[1779461266862,24.62,76739.9,0.0,0.67966,0.00022,23.68637]
[1779461266914,24.62,76739.9,0.0,0.67966,0.00022,23.68637]
[1779461267173,24.62,76740.55,0.0,0.6798,0.00022,23.68216]
[1779461268552,24.62,76746.57,0.0,0.68112,0.00022,23.64298]
[1779461270566,24.62,76742.24,0.0,0.68017,0.00022,23.67106]
[1779461271873,24.62,76742.24,0.0,0.68017,0.00022,23.67106]
[1779461271886,24.62,76742.24,0.0,0.68017,0.00022,23.67106]
[1779461272423,24.62,76741.79,0.0,0.68008,0.00022,23.67391]
[1779461276382,24.62,76739.43,0.0,0.67957,0.00022,23.68897]
[1779461279882,24.62,76739.92,0.0,0.67969,0.00022,23.68547]
[1779461280381,24.62,76739.92,0.0,0.67969,0.00022,23.68547]
[1779461285671,24.61,76746.34,0.0,0.68111,0.00022,23.64315]
[1779461290706,24.61,76748.31,0.0,0.68156,0.00022,23.62992]
[1779461295741,24.61,76749.28,0.0,0.68178,0.00022,23.62325]
[1779461298764,24.61,76752.87,0.0,0.68257,0.00022,23.5995]
[1779461301787,24.61,76756.46,0.0,0.68336,0.00022,23.57573]
[1779461303130,24.61,76756.46,0.0,0.68336,0.00022,23.57573]
[1779461303358,24.61,76756.2,0.0,0.6833,0.00022,23.57741]
[1779461308836,24.61,76758.04,0.0,0.68371,0.00022,23.56501]
[1779461311862,24.61,76764.5,0.0,0.68515,0.00022,23.51842]
[1779461314885,24.61,76760.76,0.0,0.68433,0.00022,23.54323]
[1779461319920,24.61,76758.74,0.0,0.6839,0.00022,23.55646]
[1779461324955,24.61,76759.72,0.0,0.68412,0.00022,23.54976]
[1779461329990,24.6,76760.33,0.0,0.68426,0.00022,23.54548]
[1779461335032,24.6,76758.9,0.0,0.68395,0.00022,23.55467]
[1779461340067,24.6,76755.57,0.0,0.68324,0.00022,23.57635]
[1779461342081,24.6,76759.75,0.0,0.68415,0.00022,23.54859]
[1779461344448,24.6,76764.5,0.0,0.68519,0.00022,23.51697]
[1779461345073,24.6,76764.5,0.0,0.68519,0.00022,23.51697]
[1779461345106,24.6,76765.72,0.0,0.68546,0.00022,23.50883]
[1779461345622,24.6,76765.72,0.0,0.68546,0.00022,23.50883]
[1779461350829,24.6,76768.27,0.0,0.68603,0.00022,23.49141]
[1779461351150,24.6,76768.18,0.0,0.68601,0.00022,23.49193]
[1779461351846,24.6,76768.18,0.0,0.68601,0.00022,23.49193]
[1779461352841,24.6,76769.2,0.0,0.68624,0.00022,23.48503]
[1779461352900,24.6,76769.2,0.0,0.68624,0.00022,23.48503]
[1779461352922,24.6,76769.2,0.0,0.68624,0.00022,23.48503]
[1779461353822,24.6,76769.59,0.0,0.68632,0.00022,23.48239]
[1779461353886,24.6,76769.59,0.0,0.68632,0.00022,23.48239]
[1779461353902,24.6,76769.59,0.0,0.68632,0.00022,23.48239]
[1779461354401,24.6,76769.59,0.0,0.68632,0.00022,23.48239]
[1779461354502,24.6,76773.57,0.0,0.68719,0.00022,23.45567]
[1779461357192,24.6,76770.06,0.0,0.68643,0.00022,23.47906]
[1779461362228,24.6,76770.42,0.0,0.68652,0.00022,23.47632]
[1779461366256,24.59,76766.71,0.0,0.68572,0.00022,23.50086]
[1779461369277,24.59,76763.51,0.0,0.68503,0.00022,23.52191]
[1779461374312,24.59,76764.12,0.0,0.6852,0.00022,23.51372]
[1779461376313,24.59,76763.15,0.0,0.68499,0.00022,23.52011]
[1779461376485,24.59,76763.15,0.0,0.68499,0.00022,23.52011]
[1779461376573,24.59,76763.15,0.0,0.68499,0.00022,23.52011]
[1779461377032,24.59,76761.96,0.0,0.68473,0.00022,23.52796]
[1779461378511,24.59,76760.38,0.0,0.68439,0.00022,23.53838]
[1779461378521,24.59,76760.38,0.0,0.68439,0.00022,23.53838]
[1779461378869,24.59,76757.24,0.0,0.68371,0.00022,23.559]
[1779461382656,24.59,76753.73,0.0,0.68294,0.00022,23.58203]
[1779461383384,24.59,76753.76,0.0,0.68295,0.00022,23.58179]
[1779461386405,24.59,76747.38,0.0,0.68156,0.00022,23.62358]
[1779461387007,24.59,76747.38,0.0,0.68156,0.00022,23.62358]
[1779461387032,24.59,76747.38,0.0,0.68156,0.00022,23.62358]
[1779461387412,24.59,76733.6,0.0,0.67853,0.00022,23.71305]
[1779461388419,24.59,76730.88,0.0,0.67793,0.00022,23.73044]
[1779461390535,24.59,76730.62,0.0,0.67788,0.00022,23.732]
[1779461393454,24.58,76726.17,0.0,0.67692,0.00022,23.76]
[1779461397482,24.58,76722.37,0.0,0.67609,0.00022,23.78382]
[1779461400703,24.58,76722.97,0.0,0.67623,0.00022,23.77971]
[1779461401344,24.58,76722.97,0.0,0.67623,0.00022,23.77971]
[1779461401510,24.58,76719.1,0.0,0.67538,0.00022,23.80425]
[1779461402517,24.58,76713.71,0.0,0.67419,0.00022,23.83829]
[1779461403897,24.58,76711.69,0.0,0.67374,0.00022,23.85096]
[1779461404530,24.58,76712.53,0.0,0.67393,0.00022,23.84559]
[1779461404750,24.58,76712.53,0.0,0.67393,0.00022,23.84559]
[1779461405538,24.58,76711.5,0.0,0.67371,0.00022,23.85198]
[1779461408508,24.58,76710.77,0.0,0.67355,0.00022,23.85647]
[1779461408897,24.58,76709.9,0.0,0.67336,0.00022,23.86187]
[1779461409566,24.58,76700.09,0.0,0.67118,0.00022,23.92309]
[1779461412892,24.58,76698.91,0.0,0.67093,0.00022,23.93022]
[1779461413594,24.57,76694.71,0.0,0.66999,0.00022,23.95611]
[1779461418633,24.57,76693.07,0.0,0.66964,0.00022,23.96589]
[1779461423232,24.57,76691.95,0.0,0.6694,0.00022,23.9726]
[1779461423361,24.57,76691.95,0.0,0.6694,0.00022,23.9726]
[1779461423667,24.57,76693.68,0.0,0.66978,0.00022,23.96194]
[1779461423895,24.57,76693.68,0.0,0.66978,0.00022,23.96194]
[1779461424678,24.57,76702.18,0.0,0.67168,0.00022,23.90923]
[1779461424851,24.57,76702.18,0.0,0.67168,0.00022,23.90923]
[1779461425685,24.57,76708.82,0.0,0.67315,0.00022,23.86762]
[1779461427699,24.57,76712.93,0.0,0.67407,0.00022,23.84169]
[1779461430404,24.57,76712.63,0.0,0.674,0.00022,23.84356]
[1779461430455,24.57,76704.8,0.0,0.67227,0.00022,23.89267]
[1779461431728,24.57,76698.61,0.0,0.67091,0.00022,23.92749]
[1779461436762,24.57,76698.96,0.0,0.671,0.00022,23.9251]
[1779461441798,24.57,76695.83,0.0,0.67031,0.00022,23.94426]
[1779461447200,24.57,76694.79,0.0,0.67008,0.00022,23.9505]
[1779461453270,24.57,76693.13,0.0,0.66972,0.00022,23.96045]
[1779461458918,24.56,76691.85,0.0,0.66945,0.00022,23.96794]
[1779461463962,24.56,76690.4,0.0,0.66914,0.00022,23.97655]
[1779461469335,24.56,76690.93,0.0,0.66927,0.00022,23.973]
[1779461475041,24.56,76689.8,0.0,0.66903,0.00022,23.97944]
[1779461479479,24.55,76691.83,0.0,0.66949,0.00022,23.96666]
[1779461480702,24.55,76693.82,0.0,0.66994,0.00022,23.95432]
[1779461480759,24.55,76698.77,0.0,0.67105,0.00022,23.92345]
[1779461484641,24.55,76699.22,0.0,0.67116,0.00022,23.92046]
[1779461484719,24.55,76699.22,0.0,0.67116,0.00022,23.92046]
[1779461484742,24.55,76698.69,0.0,0.67105,0.00022,23.92356]
[1779461485111,24.55,76702.17,0.0,0.67182,0.00022,23.9019]
[1779461487195,24.55,76703.97,0.0,0.67223,0.00022,23.89053]
[1779461487244,24.55,76703.92,0.0,0.67222,0.00022,23.89072]
[1779461489912,24.55,76703.23,0.0,0.67207,0.00022,23.89478]
[1779461495181,24.54,76700.43,0.0,0.67149,0.00022,23.90791]
[1779461496188,24.54,76693.95,0.0,0.67005,0.00022,23.94804]
[1779461501223,24.54,76692.3,0.0,0.6697,0.00022,23.95767]
[1779461506258,24.54,76692.99,0.0,0.66988,0.00022,23.95286]
[1779461511294,24.54,76689.58,0.0,0.66913,0.00022,23.97333]
[1779461516329,24.53,76690.54,0.0,0.66937,0.00022,23.96676]
[1779461521594,24.53,76689.46,0.0,0.66915,0.00022,23.97279]
[1779461521945,24.52,76689.77,0.0,0.6693,0.00022,23.96864]
[1779461527426,24.43,76693.81,0.0,0.67072,0.00022,23.92844]
[1779461532461,24.37,76693.56,0.0,0.67103,0.00022,23.91924]
[1779461537496,24.32,76693.57,0.0,0.67136,0.00022,23.90974]
[1779461542530,24.28,76693.45,0.0,0.67162,0.00023,23.90201]
[1779461547693,24.26,76691.26,0.0,0.6712,0.00023,23.91375]
[1779461547720,24.26,76691.26,0.0,0.6712,0.00023,23.91375]
[1779461547759,24.26,76687.54,0.0,0.67036,0.00023,23.93695]
[1779461548052,24.26,76687.54,0.0,0.67036,0.00023,23.93695]
[1779461548528,24.26,76687.54,0.0,0.67036,0.00023,23.93695]
[1779461548596,24.26,76676.36,0.0,0.66784,0.00023,24.00649]
[1779461549185,24.26,76676.36,0.0,0.66784,0.00023,24.00649]
[1779461549286,24.26,76676.36,0.0,0.66784,0.00023,24.00649]
[1779461549608,24.26,76680.56,0.0,0.66879,0.00023,23.98049]
[1779461550612,24.26,76685.1,0.0,0.66982,0.00023,23.95212]
[1779461551656,24.26,76685.1,0.0,0.66982,0.00023,23.95212]
[1779461551662,24.26,76680.16,0.0,0.66872,0.00023,23.9792]
[1779461553505,24.26,76681.63,0.0,0.66905,0.00023,23.97007]
[1779461553634,24.26,76686.22,0.0,0.67009,0.00023,23.94141]
[1779461554640,24.26,76690.71,0.0,0.67111,0.00023,23.91317]
[1779461555647,24.26,76694.41,0.0,0.67194,0.00023,23.88975]
[1779461560682,24.26,76694.13,0.0,0.67189,0.00023,23.89132]
[1779461562529,24.26,76696.07,0.0,0.67233,0.00023,23.87901]
[1779461563156,24.26,76699.07,0.0,0.673,0.00022,23.85988]
[1779461565952,24.26,76699.31,0.0,0.67307,0.00022,23.85792]
[1779461570766,24.25,76704.6,0.0,0.67429,0.00022,23.82336]
[1779461571765,24.24,76708.44,0.0,0.67521,0.00022,23.79699]
[1779461572031,24.24,76708.44,0.0,0.67521,0.00022,23.79699]
[1779461572772,24.24,76710.08,0.0,0.67563,0.00022,23.7848]
[1779461572969,24.24,76710.08,0.0,0.67563,0.00022,23.7848]
[1779461573779,24.23,76710.41,0.0,0.67577,0.00022,23.78064]
[1779461574489,24.23,76710.41,0.0,0.67577,0.00022,23.78064]
[1779461574786,24.22,76712.59,0.0,0.67632,0.00022,23.76463]
[1779461575793,24.2,76716.39,0.0,0.6773,0.00022,23.73637]
[1779461579217,24.17,76716.86,0.0,0.6776,0.00022,23.72712]
[1779461579743,24.17,76716.86,0.0,0.6776,0.00022,23.72712]
[1779461579821,24.17,76711.36,0.0,0.67637,0.00022,23.76281]
[1779461580829,24.16,76705.95,0.0,0.67516,0.00023,23.79766]
[1779461581836,24.16,76700.22,0.0,0.67387,0.00023,23.83439]
[1779461582912,24.16,76700.23,0.0,0.67388,0.00023,23.83433]
[1779461583194,24.16,76700.23,0.0,0.67388,0.00023,23.83433]
[1779461583850,24.14,76712.34,0.0,0.67673,0.00022,23.75223]
[1779461584227,24.14,76712.34,0.0,0.67673,0.00022,23.75223]
[1779461584858,24.14,76715.82,0.0,0.67752,0.00022,23.72944]
[1779461586919,24.13,76716.23,0.0,0.67768,0.00022,23.72463]
[1779461587879,24.12,76718.82,0.0,0.67833,0.00022,23.70565]
[1779461592914,24.08,76721.0,0.0,0.6791,0.00022,23.6826]
[1779461597274,24.06,76717.89,0.0,0.67856,0.00023,23.6983]
[1779461597308,24.05,76719.12,0.0,0.67889,0.00023,23.6885]
[1779461599787,24.03,76730.17,0.0,0.68147,0.00022,23.61196]
[1779461600970,24.03,76733.99,0.0,0.68233,0.00022,23.58613]
[1779461602703,24.03,76733.99,0.0,0.68233,0.00022,23.58613]
[1779461603273,24.03,76734.25,0.0,0.68239,0.00022,23.5843]
[1779461603273,24.03,76734.25,0.0,0.68239,0.00022,23.5843]
[1779461603497,24.03,76734.25,0.0,0.68239,0.00022,23.5843]
[1779461603777,24.03,76734.25,0.0,0.68239,0.00022,23.5843]
[1779461603846,24.03,76734.25,0.0,0.68239,0.00022,23.5843]
[1779461604278,24.03,76734.46,0.0,0.68245,0.00022,23.58266]
[1779461604712,24.03,76734.46,0.0,0.68245,0.00022,23.58266]
[1779461604872,24.03,76735.65,0.0,0.68272,0.00022,23.5745]
[1779461605277,24.03,76735.65,0.0,0.68272,0.00022,23.5745]
[1779461605517,24.03,76735.65,0.0,0.68272,0.00022,23.5745]
[1779461605564,24.03,76735.1,0.0,0.6826,0.00022,23.57821]
[1779461610788,24.03,76734.43,0.0,0.68246,0.00022,23.58211]
[1779461610840,24.03,76734.43,0.0,0.68246,0.00022,23.58211]
[1779461610889,24.03,76734.18,0.0,0.68242,0.00022,23.58342]
[1779461611189,24.03,76734.18,0.0,0.68242,0.00022,23.58342]
[1779461611787,24.03,76734.18,0.0,0.68242,0.00022,23.58342]
[1779461611839,24.03,76734.18,0.0,0.68242,0.00022,23.58342]
[1779461611873,24.02,76734.95,0.0,0.68262,0.00022,23.57435]
[1779461612911,24.02,76734.95,0.0,0.68262,0.00022,23.57435]
[1779461614029,24.02,76732.08,0.0,0.68198,0.00022,23.59344]
[1779461618550,24.02,76728.16,0.0,0.68112,0.00022,23.61906]
[1779461618716,24.02,76728.16,0.0,0.68112,0.00022,23.61906]
[1779461624133,24.01,76723.66,0.0,0.68021,0.00023,23.64597]
[1779461627998,24.0,76723.71,0.0,0.68024,0.00023,23.64508]
[1779461633196,24.0,76726.06,0.0,0.6808,0.00023,23.62838]
[1779461637411,24.0,76726.6,0.0,0.68094,0.00023,23.62429]
[1779461637761,24.0,76726.6,0.0,0.68094,0.00023,23.62429]
[1779461640855,23.99,76726.69,0.0,0.68098,0.00023,23.62322]
[1779461640859,23.99,76726.69,0.0,0.68098,0.00023,23.62322]
[1779461640929,23.99,76727.39,0.0,0.68114,0.00023,23.61822]
[1779461641419,23.99,76727.39,0.0,0.68114,0.00023,23.61822]
[1779461642260,23.99,76718.12,0.0,0.67906,0.00023,23.67992]
[1779461645282,23.99,76713.86,0.0,0.67811,0.00023,23.70771]
[1779461650082,23.99,76711.4,0.0,0.67756,0.00023,23.72357]
[1779461650317,23.99,76710.49,0.0,0.67736,0.00023,23.72947]
[1779461655352,23.98,76711.17,0.0,0.67753,0.00023,23.72458]
[1779461656215,23.98,76711.17,0.0,0.67753,0.00023,23.72458]
[1779461656359,23.98,76711.16,0.0,0.67753,0.00023,23.72457]
[1779461662404,23.98,76711.27,0.0,0.67757,0.00023,23.72341]
[1779461667440,23.98,76711.2,0.0,0.67756,0.00023,23.72352]
[1779461671283,23.98,76711.09,0.0,0.67754,0.00023,23.72409]
[1779461671510,23.98,76711.09,0.0,0.67754,0.00023,23.72409]
[1779461675986,23.98,76711.26,0.0,0.67762,0.00023,23.71888]
[1779461676503,23.98,76710.72,0.0,0.6775,0.00023,23.72237]
[1779461683558,23.97,76708.95,0.0,0.67711,0.00023,23.73347]
[1779461688593,23.97,76705.46,0.0,0.67634,0.00023,23.75593]
[1779461691841,23.97,76705.46,0.0,0.67634,0.00023,23.75593]
[1779461697656,23.97,76703.7,0.0,0.67596,0.00023,23.76677]
[1779461702691,23.97,76698.11,0.0,0.6747,0.00023,23.80294]
[1779461703698,23.97,76693.54,0.0,0.67366,0.00023,23.83246]
[1779461708733,23.96,76693.36,0.0,0.67364,0.00023,23.83309]
[1779461710011,23.96,76693.36,0.0,0.67364,0.00023,23.83309]
[1779461710748,23.96,76700.3,0.0,0.67523,0.00023,23.78786]
[1779461711759,23.96,76705.86,0.0,0.67649,0.00023,23.75146]
[1779461712711,23.96,76705.86,0.0,0.67649,0.00023,23.75146]
[1779461713005,23.96,76707.53,0.0,0.67687,0.00023,23.74046]
[1779461713311,23.96,76707.53,0.0,0.67687,0.00023,23.74046]
[1779461713839,23.96,76707.53,0.0,0.67687,0.00023,23.74046]
[1779461713907,23.96,76715.28,0.0,0.67863,0.00023,23.68922]
[1779461715230,23.96,76718.03,0.0,0.67926,0.00023,23.67081]
[1779461715744,23.96,76718.03,0.0,0.67926,0.00023,23.67081]
[1779461715788,23.96,76722.49,0.0,0.68026,0.00023,23.64109]
[1779461716981,23.96,76727.18,0.0,0.68133,0.00023,23.60946]
[1779461722109,23.96,76726.7,0.0,0.68123,0.00023,23.61239]
[1779461722194,23.96,76726.7,0.0,0.68123,0.00023,23.61239]
[1779461722459,23.96,76726.7,0.0,0.68123,0.00023,23.61239]
[1779461722838,23.96,76723.07,0.0,0.68041,0.00023,23.63665]
[1779461726285,23.96,76722.23,0.0,0.68023,0.00023,23.64204]
[1779461726866,23.96,76722.51,0.0,0.68029,0.00023,23.64009]
[1779461727681,23.96,76722.51,0.0,0.68029,0.00023,23.64009]
[1779461727873,23.96,76723.02,0.0,0.68041,0.00023,23.6366]
[1779461731581,23.96,76722.92,0.0,0.6804,0.00023,23.637]
[1779461731901,23.96,76723.84,0.0,0.68063,0.00023,23.6271]
[1779461733650,23.95,76725.0,0.0,0.68089,0.00023,23.61924]
[1779461733915,23.95,76723.97,0.0,0.68066,0.00023,23.62606]
[1779461735301,23.95,76723.91,0.0,0.68065,0.00023,23.62638]
[1779461735929,23.95,76724.02,0.0,0.68068,0.00023,23.62557]
[1779461740964,23.95,76724.69,0.0,0.68084,0.00023,23.62072]
[1779461746000,23.95,76727.88,0.0,0.68157,0.00023,23.59896]
[1779461751035,23.95,76726.54,0.0,0.68128,0.00023,23.60769]
[1779461755153,23.95,76729.68,0.0,0.68199,0.00023,23.58637]
[1779461755475,23.95,76729.68,0.0,0.68199,0.00023,23.58637]
[1779461755604,23.95,76729.68,0.0,0.68199,0.00023,23.58637]
[1779461755976,23.95,76729.68,0.0,0.68199,0.00023,23.58637]
[1779461755976,23.95,76729.68,0.0,0.68199,0.00023,23.58637]
[1779461756059,23.95,76729.68,0.0,0.68199,0.00023,23.58637]
[1779461756578,23.95,76734.46,0.0,0.68307,0.00022,23.55396]
[1779461762184,23.95,76736.52,0.0,0.68355,0.00022,23.53954]
[1779461762725,23.95,76736.52,0.0,0.68355,0.00022,23.53954]
[1779461763076,23.95,76736.24,0.0,0.68349,0.00022,23.54135]
[1779461763425,23.95,76736.24,0.0,0.68349,0.00022,23.54135]
[1779461768257,23.94,76733.97,0.0,0.68299,0.00022,23.55646]
[1779461770921,23.94,76734.22,0.0,0.68306,0.00022,23.55434]
[1779461776754,23.94,76735.78,0.0,0.68343,0.00022,23.54323]
[1779461778005,23.94,76736.22,0.0,0.68353,0.00022,23.54008]
[1779461778124,23.94,76736.63,0.0,0.68363,0.00022,23.53713]
[1779461778233,23.94,76738.14,0.0,0.68397,0.00022,23.52669]
[1779461783269,23.93,76741.34,0.0,0.68471,0.00022,23.50415]
[1779461789379,23.93,76738.78,0.0,0.68416,0.00022,23.52106]
[1779461790873,23.92,76742.48,0.0,0.68505,0.00022,23.49379]
[1779461791324,23.92,76746.91,0.0,0.68611,0.00022,23.45831]
[1779461796359,23.89,76749.6,0.0,0.68686,0.00022,23.4349]
[1779461801394,23.88,76751.3,0.0,0.68737,0.00022,23.41906]
[1779461806429,23.87,76753.68,0.0,0.68791,0.00022,23.40218]
[1779461811464,23.87,76754.28,0.0,0.68806,0.00022,23.39766]
[1779461816499,23.86,76754.75,0.0,0.68826,0.00022,23.39126]
[1779461821533,23.84,76754.33,0.0,0.68828,0.00022,23.39059]
[1779461826569,23.83,76753.85,0.0,0.68828,0.00022,23.39041]
[1779461831603,23.82,76755.55,0.0,0.68872,0.00022,23.37636]
[1779461836639,23.82,76755.56,0.0,0.68874,0.00022,23.37594]
[1779461841677,23.81,76748.48,0.0,0.68716,0.00022,23.42494]
[1779461842684,23.81,76744.28,0.0,0.68622,0.00023,23.45396]
[1779461845594,23.81,76741.23,0.0,0.68554,0.00023,23.47475]
[1779461845842,23.81,76741.23,0.0,0.68554,0.00023,23.47475]
[1779461845857,23.81,76739.47,0.0,0.68515,0.00023,23.48673]
[1779461848272,23.81,76737.34,0.0,0.68468,0.00023,23.50106]
[1779461848726,23.81,76730.81,0.0,0.68321,0.00023,23.54561]
[1779461849734,23.81,76730.81,0.0,0.68321,0.00023,23.54561]
[1779461849741,23.81,76727.61,0.0,0.68249,0.00023,23.56727]
[1779461851011,23.81,76722.62,0.0,0.68138,0.00023,23.59736]
[1779461854768,23.81,76718.95,0.0,0.68056,0.00023,23.62172]
[1779461860025,23.81,76718.3,0.0,0.68042,0.00023,23.62568]
[1779461865847,23.8,76717.42,0.0,0.68025,0.00023,23.63093]
[1779461870882,23.8,76718.07,0.0,0.68041,0.00023,23.62608]
[1779461875917,23.8,76717.76,0.0,0.68035,0.00023,23.62775]
[1779461880952,23.8,76717.26,0.0,0.68025,0.00023,23.63069]
[1779461881720,23.8,76717.26,0.0,0.68025,0.00023,23.63069]
[1779461881772,23.8,76717.26,0.0,0.68025,0.00023,23.63069]
[1779461881959,23.8,76715.96,0.0,0.67996,0.00023,23.63935]
[1779461883281,23.79,76715.93,0.0,0.67996,0.00023,23.63947]
[1779461883384,23.79,76715.93,0.0,0.67996,0.00023,23.63947]
[1779461883973,23.79,76717.5,0.0,0.68031,0.00023,23.62883]
[1779461884494,23.79,76717.5,0.0,0.68031,0.00023,23.62883]
[1779461884980,23.79,76717.69,0.0,0.68036,0.00023,23.62747]
[1779461888998,23.79,76716.95,0.0,0.6802,0.00023,23.63224]
[1779461889008,23.79,76716.77,0.0,0.68016,0.00023,23.63338]
[1779461894044,23.79,76718.29,0.0,0.68052,0.00023,23.62281]
[1779461894249,23.79,76718.29,0.0,0.68052,0.00023,23.62281]
[1779461895050,23.79,76718.15,0.0,0.68049,0.00023,23.62369]
[1779461899699,23.79,76717.97,0.0,0.68045,0.00023,23.62466]
[1779461905196,23.79,76715.49,0.0,0.6799,0.00023,23.64101]
[1779461906133,23.79,76694.39,0.0,0.67509,0.00023,23.78097]
[1779461906589,23.79,76694.39,0.0,0.67509,0.00023,23.78097]
[1779461907139,23.79,76680.12,0.0,0.67181,0.00023,23.87394]
[1779461908146,23.79,76681.39,0.0,0.6721,0.00023,23.86581]
[1779461909153,23.79,76681.48,0.0,0.67212,0.00023,23.86522]
[1779461914188,23.79,76681.48,0.0,0.67215,0.00023,23.86131]
[1779461918216,23.79,76685.35,0.0,0.67305,0.00023,23.83593]
[1779461919223,23.79,76690.62,0.0,0.67426,0.00023,23.80162]
[1779461920230,23.79,76696.39,0.0,0.67558,0.00023,23.76376]
[1779461925265,23.78,76698.1,0.0,0.67598,0.00023,23.75217]
[1779461930300,23.78,76701.92,0.0,0.67687,0.00023,23.72667]
[1779461935335,23.78,76701.81,0.0,0.67685,0.00023,23.72725]
[1779461937553,23.78,76694.54,0.0,0.67519,0.00023,23.77508]
[1779461940370,23.78,76691.03,0.0,0.67439,0.00023,23.7978]
[1779461945405,23.78,76693.85,0.0,0.67505,0.00023,23.77884]
[1779461950440,23.77,76694.41,0.0,0.6752,0.00023,23.77473]
[1779461955475,23.77,76697.05,0.0,0.67582,0.00023,23.75695]
[1779461960510,23.77,76698.05,0.0,0.67606,0.00023,23.75001]
[1779461965545,23.77,76696.44,0.0,0.6757,0.00023,23.76022]
[1779461970581,23.77,76697.89,0.0,0.67604,0.00023,23.75029]
[1779461975617,23.77,76698.37,0.0,0.67619,0.00023,23.74314]
[1779461980659,23.76,76695.73,0.0,0.67559,0.00023,23.76024]
[1779461986701,23.76,76697.38,0.0,0.67598,0.00023,23.74896]
[1779461991736,23.76,76695.55,0.0,0.67557,0.00023,23.76079]
[1779461996770,23.76,76692.92,0.0,0.67498,0.00023,23.77775]
[1779461997981,23.76,76692.92,0.0,0.67498,0.00023,23.77775]
[1779462001111,23.76,76692.28,0.0,0.67484,0.00023,23.78179]
[1779462001728,23.76,76691.09,0.0,0.67457,0.00023,23.78957]
[1779462001904,23.76,76675.75,0.0,0.67104,0.00023,23.8891]
[1779462003296,23.76,76668.0,0.0,0.66925,0.00023,23.93876]
[1779462003759,23.76,76668.0,0.0,0.66925,0.00023,23.93876]
[1779462004061,23.76,76668.0,0.0,0.66925,0.00023,23.93876]
[1779462004089,23.76,76668.0,0.0,0.66925,0.00023,23.93876]
[1779462004112,23.76,76668.0,0.0,0.66925,0.00023,23.93876]
[1779462004172,23.76,76668.0,0.0,0.66925,0.00023,23.93876]
[1779462004286,23.76,76666.74,0.0,0.66896,0.00023,23.9468]
[1779462005334,23.76,76666.74,0.0,0.66896,0.00023,23.9468]
[1779462004836,23.76,76645.93,0.0,0.66413,0.00023,24.07746]
[1779462005452,23.76,76645.93,0.0,0.66413,0.00023,24.07746]
[1779462005589,23.76,76645.93,0.0,0.66413,0.00023,24.07746]
[1779462006019,23.76,76645.93,0.0,0.66413,0.00023,24.07746]
[1779462006290,23.76,76648.55,0.0,0.66474,0.00023,24.06125]
[1779462008175,23.76,76657.34,0.0,0.66677,0.00023,24.00641]
[1779462008869,23.76,76661.54,0.0,0.66774,0.00023,23.98005]
[1779462010937,23.76,76663.66,0.0,0.66823,0.00023,23.96671]
[1779462011039,23.76,76659.81,0.0,0.66734,0.00023,23.99104]
[1779462011890,23.76,76648.94,0.0,0.66481,0.00023,24.05916]
[1779462013121,23.76,76644.65,0.0,0.66382,0.00023,24.08579]
[1779462013904,23.76,76639.31,0.0,0.66257,0.00023,24.11869]
[1779462014911,23.76,76632.06,0.0,0.66088,0.00023,24.16305]
[1779462019894,23.76,76630.9,0.0,0.66061,0.00023,24.17017]
[1779462020036,23.76,76630.9,0.0,0.66061,0.00023,24.17017]
[1779462020309,23.76,76630.9,0.0,0.66061,0.00023,24.17017]
[1779462020084,23.76,76625.27,0.0,0.65929,0.00023,24.2042]
[1779462020734,23.76,76625.27,0.0,0.65929,0.00023,24.2042]
[1779462021232,23.76,76625.27,0.0,0.65929,0.00023,24.2042]
[1779462021273,23.76,76597.62,0.0,0.6528,0.00024,24.36745]
[1779462022044,23.76,76597.62,0.0,0.6528,0.00024,24.36745]
[1779462022058,23.76,76598.17,0.0,0.65292,0.00024,24.36448]
[1779462022691,23.76,76598.17,0.0,0.65292,0.00024,24.36448]
[1779462024839,23.77,76596.1,0.0,0.65242,0.00024,24.37676]
[1779462028219,23.76,76598.11,0.0,0.65291,0.00024,24.36464]
[1779462029059,23.76,76599.28,0.0,0.65319,0.00024,24.35784]
[1779462034103,23.76,76596.51,0.0,0.65256,0.00024,24.37027]
[1779462034168,23.76,76600.39,0.0,0.65347,0.00024,24.34777]
[1779462034524,23.76,76600.39,0.0,0.65347,0.00024,24.34777]
[1779462035310,23.76,76600.39,0.0,0.65347,0.00024,24.34777]
[1779462035072,23.76,76613.98,0.0,0.65667,0.00023,24.26799]
[1779462036095,23.76,76625.06,0.0,0.65926,0.00023,24.20181]
[1779462037127,23.76,76625.06,0.0,0.65926,0.00023,24.20181]
[1779462037259,23.76,76625.06,0.0,0.65926,0.00023,24.20181]
[1779462037335,23.76,76642.29,0.0,0.66328,0.00023,24.09678]
[1779462038255,23.76,76642.29,0.0,0.66328,0.00023,24.09678]
[1779462038318,23.76,76656.11,0.0,0.6665,0.00023,24.01084]
[1779462039131,23.76,76656.11,0.0,0.6665,0.00023,24.01084]
[1779462039200,23.76,76668.63,0.0,0.66939,0.00023,23.93164]
[1779462040128,23.76,76674.4,0.0,0.67073,0.00023,23.89473]
[1779462040477,23.76,76674.4,0.0,0.67073,0.00023,23.89473]
[1779462041150,23.76,76674.4,0.0,0.67073,0.00023,23.89473]
[1779462041768,23.76,76677.32,0.0,0.6714,0.00023,23.87588]
[1779462041823,23.76,76677.32,0.0,0.6714,0.00023,23.87588]
[1779462042172,23.76,76677.32,0.0,0.6714,0.00023,23.87588]
[1779462042368,23.76,76682.55,0.0,0.67261,0.00023,23.84198]
[1779462043515,23.76,76684.1,0.0,0.67297,0.00023,23.8318]
[1779462044036,23.76,76684.1,0.0,0.67297,0.00023,23.8318]
[1779462044286,23.76,76684.1,0.0,0.67297,0.00023,23.8318]
[1779462044330,23.76,76684.1,0.0,0.67297,0.00023,23.8318]
[1779462044304,23.76,76676.03,0.0,0.67112,0.00023,23.88385]
[1779462045243,23.76,76676.03,0.0,0.67112,0.00023,23.88385]
[1779462045332,23.76,76658.74,0.0,0.66712,0.00023,23.99378]
[1779462046178,23.76,76651.16,0.0,0.66537,0.00023,24.04115]
[1779462051213,23.75,76647.81,0.0,0.66462,0.00023,24.06128]
[1779462053227,23.75,76638.43,0.0,0.66244,0.00023,24.11901]
[1779462058266,23.75,76631.13,0.0,0.66075,0.00023,24.16315]
[1779462059273,23.75,76627.02,0.0,0.65979,0.00023,24.18799]
[1779462062294,23.75,76622.58,0.0,0.65876,0.00023,24.21448]
[1779462063301,23.75,76626.72,0.0,0.65974,0.00023,24.18945]
[1779462064308,23.75,76633.79,0.0,0.66139,0.00023,24.14647]
[1779462065524,23.75,76633.38,0.0,0.6613,0.00023,24.14887]
[1779462065685,23.75,76633.38,0.0,0.6613,0.00023,24.14887]
[1779462066322,23.75,76642.44,0.0,0.66341,0.00023,24.09322]
[1779462066617,23.75,76642.44,0.0,0.66341,0.00023,24.09322]
[1779462066954,23.75,76642.44,0.0,0.66341,0.00023,24.09322]
[1779462067081,23.75,76642.44,0.0,0.66341,0.00023,24.09322]
[1779462067329,23.75,76652.21,0.0,0.66569,0.00023,24.03248]
[1779462068515,23.75,76652.34,0.0,0.66572,0.00023,24.03163]
[1779462068803,23.75,76652.34,0.0,0.66572,0.00023,24.03163]
[1779462068943,23.75,76652.34,0.0,0.66572,0.00023,24.03163]
[1779462072767,23.74,76657.23,0.0,0.66686,0.00023,24.00087]
[1779462073042,23.74,76657.23,0.0,0.66686,0.00023,24.00087]
[1779462073085,23.74,76657.23,0.0,0.66686,0.00023,24.00087]
[1779462073122,23.74,76657.23,0.0,0.66686,0.00023,24.00087]
[1779462073371,23.74,76658.64,0.0,0.66719,0.00023,23.99198]
[1779462074378,23.74,76663.37,0.0,0.66828,0.00023,23.96199]
[1779462077492,23.74,76661.29,0.0,0.66781,0.00023,23.97495]
[1779462078406,23.74,76657.56,0.0,0.66695,0.00023,23.99842]
[1779462081554,23.74,76656.38,0.0,0.66668,0.00023,24.00556]
[1779462082434,23.74,76658.1,0.0,0.66709,0.00023,23.99464]
[1779462083183,23.74,76658.1,0.0,0.66709,0.00023,23.99464]
[1779462083366,23.74,76658.1,0.0,0.66709,0.00023,23.99454]
[1779462085926,23.74,76655.9,0.0,0.66658,0.00023,24.00829]
[1779462088111,23.74,76650.03,0.0,0.66523,0.00023,24.04478]
[1779462088136,23.74,76644.77,0.0,0.66401,0.00023,24.07739]
[1779462088478,23.74,76639.56,0.0,0.66279,0.00023,24.10954]
[1779462090039,23.74,76639.56,0.0,0.66279,0.00023,24.10954]
[1779462093506,23.74,76635.81,0.0,0.66195,0.00023,24.12869]
[1779462095528,23.74,76648.25,0.0,0.66485,0.00023,24.0517]
[1779462096643,23.74,76648.25,0.0,0.66485,0.00023,24.0517]
[1779462096745,23.73,76651.88,0.0,0.6657,0.00023,24.0289]
[1779462097542,23.73,76656.53,0.0,0.66678,0.00023,23.99974]
[1779462099556,23.73,76662.13,0.0,0.66809,0.00023,23.96412]
[1779462101626,23.73,76661.71,0.0,0.66799,0.00023,23.96672]
[1779462101705,23.73,76661.71,0.0,0.66799,0.00023,23.96672]
[1779462102639,23.73,76662.49,0.0,0.66818,0.00023,23.96172]
[1779462102669,23.73,76662.49,0.0,0.66818,0.00023,23.96172]
[1779462102765,23.73,76666.3,0.0,0.66906,0.00023,23.93746]
[1779462103637,23.73,76672.39,0.0,0.67047,0.00023,23.89843]
[1779462105235,23.73,76672.39,0.0,0.67047,0.00023,23.89843]
[1779462106421,23.73,76674.17,0.0,0.67089,0.00023,23.88687]
[1779462106484,23.73,76676.58,0.0,0.67145,0.00023,23.87123]
[1779462106605,23.73,76675.17,0.0,0.67113,0.00023,23.88021]
[1779462108106,23.73,76675.17,0.0,0.67113,0.00023,23.88021]
[1779462108457,23.73,76675.17,0.0,0.67113,0.00023,23.88021]
[1779462108205,23.73,76673.8,0.0,0.67081,0.00023,23.88898]
[1779462108619,23.73,76671.9,0.0,0.67037,0.00023,23.90113]
[1779462112647,23.73,76668.35,0.0,0.66956,0.00023,23.92375]
[1779462114782,23.73,76668.28,0.0,0.66954,0.00023,23.92416]
[1779462114841,23.73,76669.65,0.0,0.66986,0.00023,23.91537]
[1779462115670,23.73,76675.7,0.0,0.67126,0.00023,23.87638]
[1779462116677,23.73,76680.05,0.0,0.67227,0.00023,23.84815]
[1779462119630,23.73,76681.03,0.0,0.6725,0.00023,23.84161]
[1779462121652,23.72,76684.4,0.0,0.67328,0.00023,23.81953]
[1779462122251,23.72,76684.4,0.0,0.67328,0.00023,23.81953]
[1779462127754,23.72,76688.09,0.0,0.67416,0.00023,23.79474]
[1779462129606,23.72,76691.0,0.0,0.67483,0.00023,23.77552]
[1779462129658,23.72,76691.0,0.0,0.67483,0.00023,23.77552]
[1779462129712,23.72,76691.0,0.0,0.67483,0.00023,23.77552]
[1779462130304,23.72,76691.0,0.0,0.67483,0.00023,23.77552]
[1779462130360,23.72,76691.0,0.0,0.67483,0.00023,23.77552]
[1779462130656,23.72,76687.72,0.0,0.67408,0.00023,23.79691]
[1779462133796,23.7,76693.32,0.0,0.67549,0.00023,23.75629]
[1779462136378,23.7,76696.84,0.0,0.67631,0.00023,23.73267]
[1779462137833,23.7,76700.99,0.0,0.67728,0.00023,23.7048]
[1779462138754,23.7,76700.99,0.0,0.67728,0.00023,23.7048]
[1779462138773,23.7,76700.99,0.0,0.67728,0.00023,23.7048]
[1779462139102,23.7,76705.59,0.0,0.67833,0.00023,23.67398]
[1779462139975,23.7,76705.59,0.0,0.67833,0.00023,23.67398]
[1779462140077,23.7,76711.55,0.0,0.6797,0.00023,23.63381]
[1779462142448,23.69,76713.07,0.0,0.68008,0.00023,23.62258]
[1779462144293,23.68,76713.44,0.0,0.68022,0.00023,23.61836]
[1779462146894,23.68,76709.62,0.0,0.67938,0.00023,23.64307]
[1779462148441,23.68,76709.62,0.0,0.67938,0.00023,23.64307]
[1779462149233,23.68,76715.08,0.0,0.68064,0.00023,23.60599]
[1779462149915,23.67,76718.63,0.0,0.68147,0.00023,23.58118]
[1779462152456,23.67,76720.6,0.0,0.68194,0.00023,23.56726]
[1779462153047,23.67,76720.91,0.0,0.68204,0.00023,23.5611]
[1779462153722,23.67,76718.35,0.0,0.68147,0.00023,23.57818]
[1779462157971,23.67,76713.84,0.0,0.68044,0.00023,23.60854]
[1779462163007,23.66,76715.71,0.0,0.68088,0.00023,23.59547]
[1779462164030,23.66,76710.62,0.0,0.67972,0.00023,23.62986]
[1779462166033,23.66,76715.35,0.0,0.68081,0.00023,23.59765]
[1779462170061,23.66,76718.91,0.0,0.68163,0.00023,23.57316]
[1779462171031,23.66,76718.91,0.0,0.68163,0.00023,23.57316]
[1779462171293,23.66,76718.91,0.0,0.68163,0.00023,23.57316]
[1779462171364,23.66,76717.68,0.0,0.68135,0.00023,23.58148]
[1779462172075,23.66,76723.12,0.0,0.68262,0.00023,23.54372]
[1779462173082,23.66,76729.3,0.0,0.68404,0.00023,23.50078]
[1779462176035,23.65,76730.79,0.0,0.68439,0.00023,23.49002]
[1779462176521,23.65,76730.79,0.0,0.68439,0.00023,23.49002]
[1779462177356,23.65,76736.11,0.0,0.68562,0.00023,23.45257]
[1779462180265,23.64,76742.27,0.0,0.6871,0.00023,23.40702]
[1779462184162,23.63,76745.69,0.0,0.68793,0.00023,23.38128]
[1779462189197,23.63,76746.25,0.0,0.68809,0.00023,23.37623]
[1779462194232,23.63,76747.29,0.0,0.68833,0.00023,23.36876]
[1779462199267,23.63,76747.99,0.0,0.6885,0.00023,23.36333]
[1779462204302,23.62,76749.67,0.0,0.6889,0.00023,23.3509]
[1779462209337,23.62,76750.43,0.0,0.68909,0.00023,23.345]
[1779462214372,23.62,76751.89,0.0,0.68946,0.00023,23.33029]
[1779462219407,23.61,76752.72,0.0,0.68967,0.00023,23.32364]
[1779462224442,23.61,76754.19,0.0,0.69003,0.00023,23.31248]
[1779462229478,23.61,76753.28,0.0,0.68983,0.00023,23.31848]
[1779462234513,23.61,76754.08,0.0,0.69004,0.00023,23.31199]
[1779462239549,23.6,76754.56,0.0,0.69017,0.00023,23.30783]
[1779462244588,23.6,76753.66,0.0,0.68999,0.00023,23.31344]
[1779462247610,23.6,76757.73,0.0,0.69093,0.00023,23.28397]
[1779462252645,23.59,76757.36,0.0,0.69087,0.00023,23.28588]
[1779462257680,23.59,76756.08,0.0,0.6906,0.00023,23.29425]
[1779462259110,23.59,76749.4,0.0,0.68909,0.00023,23.34147]
[1779462262085,23.59,76745.4,0.0,0.6882,0.00023,23.36934]
[1779462267751,23.58,76746.34,0.0,0.68844,0.00023,23.36184]
[1779462272786,23.58,76745.87,0.0,0.68838,0.00023,23.36078]
[1779462277821,23.58,76748.44,0.0,0.68898,0.00023,23.34199]
[1779462280851,23.58,76752.38,0.0,0.68988,0.00023,23.31368]
[1779462282864,23.58,76748.9,0.0,0.6891,0.00023,23.33811]
[1779462287900,23.57,76751.78,0.0,0.68978,0.00023,23.31689]
[1779462292935,23.57,76752.06,0.0,0.68986,0.00023,23.31418]
[1779462297970,23.57,76752.91,0.0,0.69008,0.00023,23.30741]
[1779462303009,23.56,76752.53,0.0,0.69001,0.00023,23.30937]
[1779462308042,23.56,76754.54,0.0,0.69049,0.00023,23.29426]
[1779462313076,23.56,76757.02,0.0,0.69108,0.00023,23.27587]
[1779462318111,23.55,76757.41,0.0,0.69119,0.00023,23.27235]
[1779462323146,23.55,76757.76,0.0,0.69128,0.00023,23.26921]
[1779462328181,23.55,76758.01,0.0,0.69136,0.00023,23.26672]
[1779462333215,23.55,76758.87,0.0,0.6916,0.00023,23.25614]
[1779462337244,23.54,76762.2,0.0,0.69237,0.00023,23.23165]
[1779462342279,23.54,76762.78,0.0,0.69252,0.00023,23.22688]
[1779462345287,23.54,76762.94,0.0,0.69256,0.00023,23.22551]
[1779462345331,23.54,76762.94,0.0,0.69256,0.00023,23.22551]
[1779462345432,23.54,76767.18,0.0,0.69352,0.00023,23.19477]
[1779462346588,23.54,76767.18,0.0,0.69352,0.00023,23.19477]
[1779462346597,23.54,76767.18,0.0,0.69352,0.00023,23.19477]
[1779462346675,23.54,76798.85,0.0,0.70063,0.00022,22.96168]
[1779462347334,23.53,76821.69,0.0,0.70575,0.00022,22.788]
[1779462347728,23.53,76821.69,0.0,0.70575,0.00022,22.788]
[1779462348141,23.53,76821.69,0.0,0.70575,0.00022,22.788]
[1779462348350,23.53,76821.13,0.0,0.70567,0.00022,22.79076]
[1779462348840,23.53,76821.13,0.0,0.70567,0.00022,22.79076]
[1779462349612,23.53,76821.13,0.0,0.70567,0.00022,22.79076]
[1779462349674,23.52,76825.34,0.0,0.70664,0.00022,22.75708]
[1779462350363,23.52,76831.69,0.0,0.70805,0.00022,22.70811]
[1779462351484,23.52,76831.69,0.0,0.70805,0.00022,22.70811]
[1779462353384,23.52,76842.46,0.0,0.71044,0.00022,22.62415]
[1779462354391,23.52,76850.33,0.0,0.71218,0.00022,22.56249]
[1779462356405,23.52,76857.8,0.0,0.71382,0.00022,22.50353]
[1779462358419,23.52,76865.69,0.0,0.71556,0.00022,22.44058]
[1779462361443,23.5,76871.77,0.0,0.71704,0.00022,22.38661]
[1779462363457,23.49,76875.76,0.0,0.71799,0.00022,22.35136]
[1779462368492,23.48,76869.11,0.0,0.71659,0.00022,22.40256]
[1779462369499,23.48,76859.09,0.0,0.71441,0.00022,22.48196]
[1779462371513,23.48,76853.04,0.0,0.7131,0.00022,22.52922]
[1779462376548,23.47,76852.14,0.0,0.71293,0.00022,22.53505]
[1779462379569,23.47,76845.61,0.0,0.71152,0.00022,22.58545]
[1779462383597,23.47,76853.72,0.0,0.71333,0.00022,22.52078]
[1779462386994,23.46,76849.67,0.0,0.71245,0.00022,22.55206]
[1779462387023,23.46,76849.67,0.0,0.71245,0.00022,22.55206]
[1779462387051,23.46,76849.67,0.0,0.71245,0.00022,22.55206]
[1779462387054,23.46,76849.67,0.0,0.71245,0.00022,22.55206]
[1779462387613,23.46,76849.67,0.0,0.71245,0.00022,22.55206]
[1779462387771,23.46,76849.71,0.0,0.71247,0.00022,22.55153]
[1779462393670,23.46,76847.4,0.0,0.71202,0.00022,22.56461]
[1779462394415,23.46,76847.4,0.0,0.71202,0.00022,22.56461]
[1779462394519,23.46,76847.4,0.0,0.71202,0.00022,22.56461]
[1779462394681,23.46,76847.4,0.0,0.71202,0.00022,22.56461]
[1779462394718,23.46,76847.4,0.0,0.71202,0.00022,22.56461]
[1779462394696,23.46,76842.0,0.0,0.71084,0.00022,22.60664]
[1779462395681,23.46,76834.84,0.0,0.70926,0.00022,22.66224]
[1779462396688,23.46,76828.47,0.0,0.70786,0.00022,22.71136]
[1779462397776,23.46,76828.47,0.0,0.70786,0.00022,22.71136]
[1779462397696,23.46,76824.14,0.0,0.7069,0.00022,22.74449]
[1779462397829,23.46,76824.14,0.0,0.7069,0.00022,22.74449]
[1779462397833,23.46,76824.14,0.0,0.7069,0.00022,22.74449]
[1779462398025,23.46,76824.14,0.0,0.7069,0.00022,22.74449]
[1779462398702,23.46,76822.96,0.0,0.70665,0.00022,22.75331]
[1779462401723,23.45,76818.38,0.0,0.70565,0.00022,22.78768]
[1779462406758,23.45,76819.69,0.0,0.70598,0.00022,22.77636]
[1779462407305,23.45,76819.69,0.0,0.70598,0.00022,22.77636]
[1779462407319,23.45,76819.69,0.0,0.70598,0.00022,22.77636]
[1779462407357,23.45,76819.69,0.0,0.70598,0.00022,22.77636]
[1779462407520,23.45,76819.69,0.0,0.70598,0.00022,22.77636]
[1779462407765,23.45,76819.61,0.0,0.70597,0.00022,22.7767]
[1779462410786,23.44,76823.18,0.0,0.70678,0.00022,22.7485]
[1779462415821,23.44,76820.94,0.0,0.70632,0.00022,22.76452]
[1779462417577,23.44,76820.94,0.0,0.70632,0.00022,22.76452]
[1779462417625,23.44,76820.94,0.0,0.70632,0.00022,22.76452]
[1779462417658,23.44,76820.94,0.0,0.70632,0.00022,22.76452]
[1779462417768,23.44,76820.94,0.0,0.70632,0.00022,22.76452]
[1779462417727,23.44,76821.56,0.0,0.70647,0.00022,22.75941]
[1779462420856,23.44,76817.84,0.0,0.70565,0.00022,22.78751]
[1779462425891,23.43,76818.85,0.0,0.7059,0.00022,22.77897]
[1779462431752,23.43,76819.49,0.0,0.70605,0.00022,22.77358]
[1779462434198,23.43,76817.89,0.0,0.70572,0.00022,22.78519]
[1779462434252,23.43,76817.89,0.0,0.70572,0.00022,22.78519]
[1779462434268,23.43,76817.89,0.0,0.70572,0.00022,22.78519]
[1779462434299,23.43,76818.43,0.0,0.70584,0.00022,22.78088]
[1779462439989,23.43,76819.62,0.0,0.70613,0.00022,22.7708]
[1779462443360,23.43,76819.37,0.0,0.70609,0.00022,22.77242]
[1779462443374,23.43,76819.37,0.0,0.70609,0.00022,22.77242]
[1779462443413,23.43,76819.37,0.0,0.70609,0.00022,22.77242]
[1779462443518,23.43,76819.37,0.0,0.70609,0.00022,22.77242]
[1779462443573,23.43,76823.86,0.0,0.70709,0.00022,22.73781]
[1779462445025,23.42,76826.78,0.0,0.70774,0.00022,22.7152]
[1779462449053,23.42,76830.19,0.0,0.7085,0.00022,22.68861]
[1779462451067,23.42,76833.97,0.0,0.70936,0.00022,22.65533]
[1779462452864,23.42,76836.18,0.0,0.70985,0.00022,22.63804]
[1779462452918,23.42,76836.18,0.0,0.70985,0.00022,22.63804]
[1779462453020,23.42,76836.18,0.0,0.70985,0.00022,22.63804]
[1779462453081,23.42,76836.48,0.0,0.70992,0.00022,22.63562]
[1779462456102,23.42,76839.81,0.0,0.71066,0.00022,22.60942]
[1779462457109,23.42,76846.83,0.0,0.71222,0.00022,22.55426]
[1779462458116,23.42,76850.53,0.0,0.71303,0.00022,22.52503]
[1779462460130,23.42,76856.93,0.0,0.71444,0.00022,22.47429]
[1779462461137,23.42,76862.52,0.0,0.71567,0.00022,22.42964]
[1779462464158,23.42,76858.87,0.0,0.71488,0.00022,22.45837]
[1779462466483,23.42,76858.93,0.0,0.7149,0.00022,22.45789]
[1779462466520,23.42,76858.93,0.0,0.7149,0.00022,22.45789]
[1779462466589,23.42,76858.93,0.0,0.7149,0.00022,22.45789]
[1779462466621,23.42,76859.26,0.0,0.71497,0.00022,22.45504]
[1779462469202,23.42,76856.42,0.0,0.71436,0.00022,22.47713]
[1779462473232,23.41,76853.1,0.0,0.71366,0.00022,22.50263]
[1779462474239,23.41,76849.14,0.0,0.71279,0.00022,22.53368]
[1779462476884,23.41,76850.13,0.0,0.71302,0.00022,22.52541]
[1779462476936,23.41,76850.13,0.0,0.71302,0.00022,22.52541]
[1779462476937,23.41,76850.13,0.0,0.71302,0.00022,22.52541]
[1779462477023,23.41,76850.13,0.0,0.71302,0.00022,22.52541]
[1779462477260,23.41,76850.14,0.0,0.71303,0.00022,22.52511]
[1779462482295,23.41,76852.89,0.0,0.71366,0.00022,22.50228]
[1779462484305,23.41,76853.1,0.0,0.71371,0.00022,22.50041]
[1779462484314,23.41,76853.1,0.0,0.71371,0.00022,22.50041]
[1779462484357,23.41,76853.1,0.0,0.71371,0.00022,22.50041]
[1779462484523,23.41,76853.1,0.0,0.71371,0.00022,22.50041]
[1779462484560,23.41,76851.96,0.0,0.71347,0.00022,22.50922]
[1779462490705,23.4,76851.38,0.0,0.71337,0.00022,22.51278]
[1779462490760,23.4,76851.38,0.0,0.71337,0.00022,22.51278]
[1779462490773,23.4,76851.38,0.0,0.71337,0.00022,22.51278]
[1779462490803,23.4,76851.4,0.0,0.71338,0.00022,22.51242]
[1779462493372,23.4,76839.9,0.0,0.71085,0.00022,22.60246]
[1779462494379,23.4,76836.31,0.0,0.71006,0.00022,22.63043]
[1779462495386,23.4,76829.86,0.0,0.70864,0.00022,22.68051]
[1779462496536,23.4,76829.86,0.0,0.70864,0.00022,22.68051]
[1779462496591,23.4,76829.86,0.0,0.70864,0.00022,22.68051]
[1779462496693,23.4,76829.86,0.0,0.70864,0.00022,22.68051]
[1779462496770,23.4,76829.86,0.0,0.70864,0.00022,22.68051]
[1779462496847,23.4,76826.91,0.0,0.70799,0.00022,22.70322]
[1779462502434,23.4,76823.72,0.0,0.70731,0.00022,22.72679]
[1779462503442,23.39,76809.49,0.0,0.70414,0.00022,22.83577]
[1779462504449,23.39,76800.96,0.0,0.70223,0.00022,22.90053]
[1779462506480,23.39,76800.55,0.0,0.70215,0.00022,22.90344]
[1779462508491,23.39,76804.09,0.0,0.70295,0.00022,22.87626]
[1779462509498,23.39,76807.53,0.0,0.70373,0.00022,22.84995]
[1779462514533,23.39,76804.9,0.0,0.70318,0.00022,22.86553]
[1779462514910,23.39,76804.9,0.0,0.70318,0.00022,22.86553]
[1779462515032,23.39,76804.9,0.0,0.70318,0.00022,22.86553]
[1779462515092,23.39,76804.9,0.0,0.70318,0.00022,22.86553]
[1779462515211,23.39,76804.9,0.0,0.70318,0.00022,22.86553]
[1779462515268,23.39,76804.9,0.0,0.70318,0.00022,22.86553]
[1779462515540,23.39,76798.62,0.0,0.70178,0.00022,22.91295]
[1779462516547,23.39,76791.13,0.0,0.7001,0.00022,22.96914]
[1779462517554,23.39,76794.05,0.0,0.70076,0.00022,22.94699]
[1779462521582,23.38,76799.07,0.0,0.70191,0.00022,22.90836]
[1779462522807,23.38,76799.07,0.0,0.70191,0.00022,22.90836]
[1779462522859,23.38,76799.07,0.0,0.70191,0.00022,22.90836]
[1779462522856,23.38,76799.63,0.0,0.70204,0.00022,22.904]
[1779462522926,23.38,76799.63,0.0,0.70204,0.00022,22.904]
[1779462523020,23.38,76799.63,0.0,0.70204,0.00022,22.904]
[1779462523595,23.38,76798.93,0.0,0.70189,0.00022,22.90911]
[1779462528874,23.38,76797.31,0.0,0.70155,0.00022,22.92059]
[1779462531652,23.38,76792.72,0.0,0.70054,0.00022,22.9544]
[1779462531953,23.38,76792.72,0.0,0.70054,0.00022,22.9544]
[1779462532010,23.38,76792.72,0.0,0.70054,0.00022,22.9544]
[1779462532025,23.38,76792.72,0.0,0.70054,0.00022,22.9544]
[1779462532659,23.38,76793.56,0.0,0.70073,0.00022,22.94787]
[1779462537694,23.37,76796.82,0.0,0.70149,0.00022,22.92258]
[1779462540319,23.37,76797.08,0.0,0.70155,0.00022,22.9204]
[1779462540370,23.37,76797.08,0.0,0.70155,0.00022,22.9204]
[1779462540372,23.37,76797.08,0.0,0.70155,0.00022,22.9204]
[1779462540521,23.37,76797.08,0.0,0.70155,0.00022,22.9204]
[1779462540715,23.37,76797.63,0.0,0.70168,0.00022,22.91614]
[1779462543737,23.37,76794.63,0.0,0.70101,0.00022,22.93846]
[1779462544744,23.37,76786.65,0.0,0.69922,0.00023,22.99827]
[1779462545090,23.37,76786.65,0.0,0.69922,0.00023,22.99827]
[1779462545142,23.37,76786.65,0.0,0.69922,0.00023,22.99827]
[1779462545273,23.37,76786.65,0.0,0.69922,0.00023,22.99827]
[1779462545751,23.37,76784.27,0.0,0.69868,0.00023,23.01591]
[1779462547900,23.37,76783.02,0.0,0.69841,0.00023,23.02507]
[1779462548772,23.37,76777.6,0.0,0.69719,0.00023,23.06512]
[1779462549401,23.37,76777.6,0.0,0.69719,0.00023,23.06512]
[1779462549779,23.37,76778.12,0.0,0.69731,0.00023,23.06115]
[1779462550786,23.37,76782.5,0.0,0.6983,0.00023,23.02848]
[1779462551793,23.37,76786.87,0.0,0.69929,0.00023,22.99576]
[1779462552708,23.37,76786.87,0.0,0.69929,0.00023,22.99576]
[1779462552761,23.37,76786.87,0.0,0.69929,0.00023,22.99576]
[1779462552771,23.37,76786.87,0.0,0.69929,0.00023,22.99576]
[1779462552800,23.37,76789.59,0.0,0.69991,0.00023,22.97524]
[1779462554814,23.37,76793.39,0.0,0.70077,0.00022,22.94635]
[1779462556786,23.36,76794.95,0.0,0.70113,0.00022,22.9344]
[1779462556923,23.36,76794.95,0.0,0.70113,0.00022,22.9344]
[1779462556828,23.36,76797.92,0.0,0.7018,0.00022,22.91179]
[1779462557001,23.36,76797.92,0.0,0.7018,0.00022,22.91179]
[1779462557023,23.36,76797.92,0.0,0.7018,0.00022,22.91179]
[1779462557836,23.36,76800.31,0.0,0.70234,0.00022,22.89353]
[1779462558953,23.36,76802.93,0.0,0.70294,0.00022,22.8735]
[1779462559004,23.36,76802.93,0.0,0.70294,0.00022,22.8735]
[1779462559029,23.36,76802.93,0.0,0.70294,0.00022,22.8735]
[1779462559850,23.36,76803.77,0.0,0.70313,0.00022,22.86698]
[1779462560857,23.36,76797.14,0.0,0.70165,0.00022,22.9171]
[1779462561864,23.36,76789.37,0.0,0.6999,0.00023,22.97543]
[1779462562802,23.36,76789.37,0.0,0.6999,0.00023,22.97543]
[1779462562856,23.36,76789.37,0.0,0.6999,0.00023,22.97543]
[1779462562871,23.36,76789.03,0.0,0.69983,0.00023,22.97775]
[1779462563022,23.36,76789.03,0.0,0.69983,0.00023,22.97775]
[1779462568913,23.36,76790.58,0.0,0.70021,0.00023,22.96495]
[1779462570242,23.36,76790.73,0.0,0.70025,0.00023,22.96369]
[1779462570275,23.36,76790.73,0.0,0.70025,0.00023,22.96369]
[1779462570279,23.36,76790.73,0.0,0.70025,0.00023,22.96369]
[1779462570293,23.36,76790.73,0.0,0.70025,0.00023,22.96369]
[1779462570522,23.36,76790.73,0.0,0.70025,0.00023,22.96369]
[1779462570926,23.35,76791.6,0.0,0.70045,0.00023,22.95702]
[1779462575962,23.35,76793.31,0.0,0.70088,0.00023,22.9397]
[1779462580999,23.35,76794.96,0.0,0.70128,0.00022,22.92626]
[1779462582749,23.35,76794.96,0.0,0.70128,0.00022,22.92626]
[1779462582772,23.35,76794.96,0.0,0.70128,0.00022,22.92626]
[1779462582811,23.35,76794.96,0.0,0.70128,0.00022,22.92626]
[1779462582908,23.35,76795.95,0.0,0.70151,0.00022,22.91839]
[1779462584100,23.35,76797.27,0.0,0.70181,0.00022,22.90841]
[1779462584103,23.35,76797.27,0.0,0.70181,0.00022,22.90841]
[1779462584270,23.35,76797.27,0.0,0.70181,0.00022,22.90841]
[1779462584368,23.35,76797.26,0.0,0.70182,0.00022,22.90812]
[1779462589845,23.34,76797.31,0.0,0.70185,0.00022,22.90719]
[1779462589898,23.34,76797.31,0.0,0.70185,0.00022,22.90719]
[1779462589939,23.34,76797.01,0.0,0.70179,0.00022,22.90909]
[1779462590025,23.34,76797.01,0.0,0.70179,0.00022,22.90909]
[1779462595621,23.34,76797.9,0.0,0.70201,0.00022,22.90157]
[1779462595680,23.34,76797.9,0.0,0.70201,0.00022,22.90157]
[1779462595681,23.34,76797.9,0.0,0.70201,0.00022,22.90157]
[1779462595771,23.34,76797.9,0.0,0.70201,0.00022,22.90157]
[1779462595783,23.34,76798.47,0.0,0.70214,0.00022,22.89712]
[1779462600862,23.34,76800.25,0.0,0.70256,0.00022,22.88314]
[1779462600974,23.34,76801.22,0.0,0.70278,0.00022,22.87567]
[1779462601006,23.34,76801.22,0.0,0.70278,0.00022,22.87567]
[1779462601020,23.34,76801.22,0.0,0.70278,0.00022,22.87567]
[1779462601140,23.34,76802.37,0.0,0.70304,0.00022,22.86683]
[1779462606174,23.33,76802.17,0.0,0.70301,0.00022,22.86768]
[1779462611210,23.33,76803.31,0.0,0.70329,0.00022,22.85835]
[1779462614831,23.33,76803.24,0.0,0.70328,0.00022,22.85865]
[1779462614882,23.33,76803.24,0.0,0.70328,0.00022,22.85865]
[1779462614929,23.33,76802.68,0.0,0.70316,0.00022,22.86279]
[1779462615025,23.33,76802.68,0.0,0.70316,0.00022,22.86279]
[1779462615238,23.33,76799.99,0.0,0.70255,0.00022,22.88313]
[1779462619266,23.33,76796.92,0.0,0.70188,0.00022,22.90598]
[1779462620556,23.33,76796.92,0.0,0.70188,0.00022,22.90598]
[1779462620580,23.33,76796.92,0.0,0.70188,0.00022,22.90598]
[1779462620588,23.33,76796.92,0.0,0.70188,0.00022,22.90598]
[1779462620622,23.33,76794.68,0.0,0.70138,0.00023,22.92281]
[1779462623519,23.33,76794.26,0.0,0.70129,0.00023,22.9257]
[1779462623620,23.33,76795.59,0.0,0.70159,0.00023,22.9155]
[1779462628234,23.32,76795.45,0.0,0.70158,0.00023,22.91606]
[1779462628280,23.32,76795.45,0.0,0.70158,0.00023,22.91606]
[1779462628329,23.32,76798.0,0.0,0.70215,0.00022,22.89662]
[1779462629059,23.32,76798.0,0.0,0.70215,0.00022,22.89662]
[1779462629147,23.32,76798.0,0.0,0.70215,0.00022,22.89662]
[1779462629206,23.32,76798.0,0.0,0.70215,0.00022,22.89662]
[1779462629336,23.32,76802.08,0.0,0.70307,0.00022,22.86551]
[1779462630343,23.32,76805.76,0.0,0.7039,0.00022,22.83737]
[1779462634761,23.32,76806.27,0.0,0.70404,0.00022,22.82959]
[1779462638398,23.32,76810.66,0.0,0.70503,0.00022,22.7958]
[1779462640413,23.32,76813.45,0.0,0.70566,0.00022,22.7743]
[1779462645448,23.32,76812.86,0.0,0.70553,0.00022,22.77874]
[1779462648471,23.32,76808.15,0.0,0.70447,0.00022,22.81481]
[1779462649476,23.32,76804.34,0.0,0.70362,0.00022,22.84389]
[1779462651490,23.32,76800.14,0.0,0.70268,0.00022,22.87571]
[1779462656526,23.32,76803.65,0.0,0.70349,0.00022,22.84846]
[1779462658541,23.32,76806.35,0.0,0.7041,0.00022,22.82769]
[1779462662569,23.32,76802.24,0.0,0.70318,0.00022,22.85884]
[1779462665590,23.32,76799.08,0.0,0.70248,0.00022,22.88261]
[1779462669618,23.31,76795.9,0.0,0.70177,0.00023,22.90642]
[1779462674653,23.31,76796.01,0.0,0.7018,0.00023,22.9054]
[1779462679688,23.31,76795.39,0.0,0.70167,0.00023,22.90986]
[1779462684723,23.31,76795.35,0.0,0.70167,0.00023,22.9098]
[1779462688754,23.31,76786.92,0.0,0.69978,0.00023,22.9731]
[1779462689758,23.31,76782.46,0.0,0.69877,0.00023,23.00656]
[1779462690765,23.31,76779.26,0.0,0.69805,0.00023,23.03044]
[1779462694600,23.31,76779.11,0.0,0.69804,0.00023,23.02769]
[1779462694768,23.31,76779.11,0.0,0.69804,0.00023,23.02769]
[1779462694793,23.31,76779.01,0.0,0.69802,0.00023,23.02839]
[1779462697044,23.31,76775.9,0.0,0.69731,0.00023,23.05145]
[1779462701841,23.31,76771.15,0.0,0.69625,0.00023,23.08633]
[1779462706868,23.31,76768.88,0.0,0.69574,0.00023,23.10283]
[1779462711912,23.31,76769.44,0.0,0.69587,0.00023,23.09843]
[1779462716132,23.3,76769.25,0.0,0.69584,0.00023,23.09971]
[1779462716631,23.3,76770.94,0.0,0.69622,0.00023,23.08717]
[1779462719637,23.3,76772.73,0.0,0.69663,0.00023,23.07382]
[1779462719968,23.3,76772.82,0.0,0.69665,0.00023,23.07312]
[1779462720986,23.3,76769.35,0.0,0.69586,0.00023,23.0988]
[1779462721574,23.3,76769.35,0.0,0.69586,0.00023,23.0988]
[1779462721992,23.3,76756.47,0.0,0.69293,0.00023,23.19348]
[1779462722999,23.3,76753.42,0.0,0.69223,0.00023,23.21568]
[1779462724018,23.3,76757.94,0.0,0.69326,0.00023,23.18267]
[1779462726023,23.3,76764.05,0.0,0.69466,0.00023,23.13772]
[1779462727030,23.3,76768.59,0.0,0.6957,0.00023,23.10421]
[1779462727526,23.3,76768.59,0.0,0.6957,0.00023,23.10421]
[1779462728037,23.3,76769.38,0.0,0.69588,0.00023,23.09837]
[1779462730651,23.3,76769.42,0.0,0.69589,0.00023,23.09806]
[1779462731066,23.3,76769.16,0.0,0.69583,0.00023,23.09997]
[1779462731523,23.3,76769.16,0.0,0.69583,0.00023,23.09997]
[1779462731650,23.3,76769.16,0.0,0.69583,0.00023,23.09997]
[1779462732071,23.3,76768.89,0.0,0.69577,0.00023,23.10196]
[1779462735521,23.3,76771.71,0.0,0.69641,0.00023,23.08102]
[1779462736100,23.3,76770.38,0.0,0.69611,0.00023,23.09083]
[1779462741135,23.3,76772.02,0.0,0.69649,0.00023,23.07825]
[1779462746170,23.3,76771.81,0.0,0.69646,0.00023,23.07939]
[1779462752176,23.3,76771.41,0.0,0.69638,0.00023,23.08202]
[1779462752212,23.3,76767.3,0.0,0.69547,0.00023,23.10852]
[1779462753525,23.3,76767.3,0.0,0.69547,0.00023,23.10852]
[1779462753620,23.3,76761.63,0.0,0.69418,0.00023,23.15007]
[1779462759261,23.29,76763.17,0.0,0.69455,0.00023,23.13818]
[1779462765303,23.29,76763.24,0.0,0.69459,0.00023,23.13703]
[1779462767319,23.29,76752.88,0.0,0.69222,0.00023,23.2128]
[1779462768326,23.29,76749.29,0.0,0.6914,0.00023,23.23885]
[1779462773361,23.29,76749.11,0.0,0.69137,0.00023,23.23989]
[1779462778398,23.29,76748.3,0.0,0.69119,0.00023,23.24553]
[1779462782426,23.29,76743.57,0.0,0.69011,0.00023,23.27954]
[1779462785103,23.29,76743.39,0.0,0.69007,0.00023,23.28077]
[1779462785447,23.29,76739.92,0.0,0.68928,0.00023,23.3057]
[1779462786342,23.29,76739.92,0.0,0.68928,0.00023,23.3057]
[1779462786350,23.29,76739.92,0.0,0.68928,0.00023,23.3057]
[1779462786898,23.29,76735.8,0.0,0.68833,0.00023,23.33528]
[1779462791847,23.29,76733.42,0.0,0.68778,0.00023,23.35231]
[1779462791952,23.29,76733.42,0.0,0.68778,0.00023,23.35231]
[1779462792005,23.29,76733.42,0.0,0.68778,0.00023,23.35231]
[1779462792045,23.29,76733.28,0.0,0.68775,0.00023,23.35331]
[1779462795351,23.29,76733.29,0.0,0.68775,0.00023,23.35319]
[1779462795402,23.29,76733.29,0.0,0.68775,0.00023,23.35319]
[1779462795682,23.29,76733.29,0.0,0.68775,0.00023,23.35319]
[1779462795713,23.29,76733.29,0.0,0.68775,0.00023,23.35319]
[1779462795815,23.29,76733.32,0.0,0.68776,0.00023,23.35293]
[1779462800566,23.29,76732.19,0.0,0.6875,0.00023,23.36089]
[1779462801073,23.29,76724.85,0.0,0.68581,0.00023,23.41305]
[1779462801560,23.29,76717.6,0.0,0.68413,0.00023,23.46415]
[1779462806594,23.29,76715.12,0.0,0.68355,0.00023,23.48156]
[1779462808612,23.29,76709.72,0.0,0.6823,0.00023,23.51921]
[1779462810624,23.29,76703.96,0.0,0.68096,0.00023,23.55929]
[1779462815659,23.29,76704.31,0.0,0.68105,0.00023,23.55342]
[1779462819892,23.29,76704.2,0.0,0.68103,0.00023,23.5541]
[1779462820442,23.29,76701.88,0.0,0.68049,0.00023,23.57009]
[1779462822144,23.29,76701.8,0.0,0.68047,0.00023,23.57061]
[1779462822391,23.29,76701.28,0.0,0.68035,0.00023,23.57416]
[1779462822824,23.29,76691.84,0.0,0.67815,0.00023,23.6388]
[1779462824724,23.29,76685.99,0.0,0.67679,0.00023,23.67856]
[1779462825343,23.29,76685.99,0.0,0.67679,0.00023,23.67856]
[1779462825731,23.29,76686.18,0.0,0.67683,0.00023,23.67727]
[1779462829759,23.29,76689.92,0.0,0.6777,0.00023,23.65196]
[1779462831545,23.29,76693.12,0.0,0.67845,0.00023,23.63016]
[1779462831773,23.29,76699.56,0.0,0.67995,0.00023,23.58606]
[1779462833787,23.29,76707.57,0.0,0.68181,0.00023,23.53079]
[1779462838822,23.29,76707.67,0.0,0.68183,0.00023,23.53015]
[1779462843858,23.29,76707.63,0.0,0.68182,0.00023,23.53046]
[1779462848893,23.29,76710.04,0.0,0.68238,0.00023,23.51379]
[1779462852921,23.29,76704.48,0.0,0.68109,0.00023,23.55221]
[1779462857956,23.29,76702.91,0.0,0.68073,0.00023,23.56298]
[1779462859449,23.29,76702.62,0.0,0.68066,0.00023,23.56497]
[1779462859970,23.29,76697.63,0.0,0.6795,0.00023,23.59926]
[1779462860806,23.29,76697.63,0.0,0.6795,0.00023,23.59926]
[1779462861177,23.29,76697.63,0.0,0.6795,0.00023,23.59926]
[1779462861195,23.29,76690.41,0.0,0.67782,0.00023,23.64852]
[1779462861355,23.29,76690.41,0.0,0.67782,0.00023,23.64852]
[1779462861984,23.29,76687.23,0.0,0.67708,0.00023,23.67002]
[1779462862991,23.29,76683.05,0.0,0.6761,0.00023,23.69829]
[1779462864847,23.29,76681.23,0.0,0.67568,0.00023,23.71053]
[1779462867576,23.29,76680.75,0.0,0.67556,0.00023,23.71372]
[1779462868026,23.29,76681.84,0.0,0.67582,0.00023,23.70637]
[1779462870040,23.29,76685.38,0.0,0.67665,0.00023,23.6825]
[1779462873061,23.29,76689.32,0.0,0.67759,0.00023,23.65209]
[1779462878096,23.29,76687.9,0.0,0.67726,0.00023,23.66165]
[1779462883131,23.29,76688.61,0.0,0.67743,0.00023,23.65674]
[1779462888166,23.29,76687.77,0.0,0.67723,0.00023,23.66246]
[1779462893201,23.29,76689.3,0.0,0.67759,0.00023,23.65211]
[1779462898236,23.29,76694.92,0.0,0.6789,0.00023,23.61388]
[1779462899494,23.29,76695.67,0.0,0.67907,0.00023,23.60877]
[1779462902264,23.29,76700.21,0.0,0.68013,0.00023,23.5777]
[1779462907301,23.29,76702.19,0.0,0.68059,0.00023,23.56415]
[1779462908665,23.29,76704.47,0.0,0.68112,0.00023,23.54842]
[1779462909003,23.29,76704.47,0.0,0.68112,0.00023,23.54842]
[1779462909315,23.29,76714.71,0.0,0.6835,0.00023,23.47717]
[1779462910323,23.29,76719.54,0.0,0.68462,0.00023,23.44323]
[1779462912337,23.29,76722.91,0.0,0.6854,0.00023,23.4195]
[1779462916020,23.29,76724.7,0.0,0.68581,0.00023,23.40683]
[1779462916060,23.29,76724.7,0.0,0.68581,0.00023,23.40683]
[1779462916119,23.29,76726.16,0.0,0.68615,0.00023,23.39649]
[1779462916365,23.29,76718.18,0.0,0.6843,0.00023,23.45275]
[1779462917425,23.29,76718.18,0.0,0.6843,0.00023,23.45275]
[1779462917519,23.29,76718.18,0.0,0.6843,0.00023,23.45275]
[1779462918122,23.29,76718.02,0.0,0.68427,0.00023,23.45386]
[1779462918379,23.29,76721.64,0.0,0.6851,0.00023,23.4284]
[1779462923414,23.29,76723.49,0.0,0.68553,0.00023,23.41532]
[1779462927534,23.29,76724.74,0.0,0.68583,0.00023,23.40635]
[1779462927634,23.29,76721.99,0.0,0.68519,0.00023,23.42571]
[1779462928450,23.29,76716.98,0.0,0.68403,0.00023,23.46093]
[1779462931043,23.29,76717.08,0.0,0.68406,0.00023,23.46016]
[1779462931122,23.29,76717.43,0.0,0.68417,0.00023,23.45379]
[1779462932477,23.28,76721.14,0.0,0.68503,0.00023,23.42747]
[1779462937795,23.28,76720.83,0.0,0.68497,0.00023,23.42927]
[1779462939526,23.28,76727.01,0.0,0.68642,0.00023,23.38519]
[1779462940374,23.28,76727.01,0.0,0.68642,0.00023,23.38519]
[1779462940534,23.28,76732.64,0.0,0.68772,0.00023,23.34502]
[1779462941528,23.28,76732.64,0.0,0.68772,0.00023,23.34502]
[1779462941580,23.28,76732.64,0.0,0.68772,0.00023,23.34502]
[1779462941629,23.28,76733.51,0.0,0.68792,0.00023,23.33872]
[1779462947583,23.28,76734.36,0.0,0.68814,0.00023,23.33195]
[1779462953078,23.28,76734.08,0.0,0.68809,0.00023,23.33353]
[1779462958154,23.27,76731.56,0.0,0.68752,0.00023,23.35095]
[1779462959667,23.27,76738.25,0.0,0.68908,0.00023,23.3027]
[1779462960674,23.27,76741.57,0.0,0.68984,0.00023,23.27871]
[1779462962688,23.27,76745.03,0.0,0.69064,0.00023,23.25355]
[1779462966451,23.27,76746.47,0.0,0.69098,0.00023,23.24289]
[1779462966718,23.27,76750.45,0.0,0.6919,0.00023,23.21386]
[1779462967724,23.27,76753.94,0.0,0.6927,0.00023,23.18832]
[1779462969015,23.27,76753.94,0.0,0.6927,0.00023,23.18832]
[1779462969738,23.27,76760.06,0.0,0.6941,0.00023,23.14332]
[1779462970745,23.27,76764.04,0.0,0.69502,0.00023,23.11392]
[1779462972759,23.27,76768.62,0.0,0.69607,0.00023,23.07984]
[1779462973766,23.27,76775.24,0.0,0.69758,0.00023,23.03047]
[1779462975780,23.27,76779.91,0.0,0.69864,0.00023,22.99537]
[1779462976787,23.26,76784.53,0.0,0.69969,0.00023,22.96056]
[1779462978801,23.26,76789.98,0.0,0.70093,0.00023,22.9191]
[1779462979808,23.26,76785.41,0.0,0.6999,0.00023,22.95348]
[1779462980815,23.26,76780.96,0.0,0.6989,0.00023,22.98677]
[1779462981822,23.26,76774.07,0.0,0.69734,0.00023,23.03811]
[1779462982829,23.26,76770.05,0.0,0.69643,0.00023,23.06778]
[1779462985432,23.26,76769.73,0.0,0.69638,0.00023,23.06961]
[1779462986860,23.26,76765.13,0.0,0.69534,0.00023,23.10323]
[1779462990101,23.25,76770.12,0.0,0.6965,0.00023,23.06552]
[1779462995539,23.25,76769.92,0.0,0.69652,0.00023,23.06199]
[1779462995926,23.25,76766.95,0.0,0.69585,0.00023,23.08378]
[1779462997945,23.25,76772.59,0.0,0.69715,0.00023,23.04132]
[1779462998950,23.24,76778.98,0.0,0.69861,0.00023,22.9933]
[1779463003205,23.24,76772.4,0.0,0.69713,0.00023,23.04172]
[1779463004407,23.24,76760.59,0.0,0.69444,0.00023,23.12911]
[1779463004992,23.24,76760.52,0.0,0.69444,0.00023,23.12938]
[1779463008015,23.24,76757.07,0.0,0.69367,0.00023,23.1541]
[1779463010123,23.24,76760.52,0.0,0.69447,0.00023,23.12836]
[1779463012391,23.23,76756.67,0.0,0.6936,0.00023,23.15632]
[1779463013049,23.23,76753.16,0.0,0.6928,0.00023,23.18188]
[1779463018084,23.23,76753.88,0.0,0.69299,0.00023,23.17567]
[1779463023119,23.23,76754.57,0.0,0.69318,0.00023,23.16968]
[1779463028154,23.22,76758.22,0.0,0.69405,0.00023,23.14174]
[1779463033033,23.22,76756.68,0.0,0.69372,0.00023,23.15219]
[1779463034034,23.22,76755.42,0.0,0.69344,0.00023,23.16122]
[1779463035535,23.21,76753.78,0.0,0.69308,0.00023,23.17278]
[1779463039041,23.21,76753.18,0.0,0.69296,0.00023,23.17649]
[1779463042260,23.21,76756.5,0.0,0.69375,0.00023,23.15121]
[1779463044719,23.21,76755.55,0.0,0.69354,0.00023,23.15778]
[1779463050316,23.2,76756.36,0.0,0.69377,0.00023,23.15058]
[1779463053558,23.2,76754.57,0.0,0.69339,0.00023,23.15943]
[1779463054056,23.2,76754.57,0.0,0.69339,0.00023,23.15943]
[1779463054558,23.2,76752.58,0.0,0.69294,0.00023,23.17384]
[1779463058063,23.2,76752.01,0.0,0.69283,0.00023,23.17759]
[1779463063408,23.19,76753.3,0.0,0.69317,0.00023,23.16668]
[1779463066429,23.19,76757.17,0.0,0.69407,0.00023,23.13763]
[1779463071464,23.18,76756.13,0.0,0.69386,0.00023,23.14444]
[1779463075081,23.18,76756.49,0.0,0.69396,0.00023,23.14124]
[1779463075153,23.18,76756.49,0.0,0.69396,0.00023,23.14124]
[1779463075492,23.18,76751.47,0.0,0.69281,0.00023,23.17796]
[1779463076499,23.18,76748.17,0.0,0.69206,0.00023,23.20196]
[1779463077772,23.18,76747.97,0.0,0.69202,0.00023,23.20324]
[1779463078084,23.18,76747.97,0.0,0.69202,0.00023,23.20324]
[1779463079163,23.18,76747.97,0.0,0.69202,0.00023,23.20303]
[1779463080589,23.18,76752.14,0.0,0.69299,0.00023,23.17227]
[1779463082091,23.18,76752.02,0.0,0.69296,0.00023,23.17296]
[1779463082592,23.18,76751.5,0.0,0.69286,0.00023,23.1764]
[1779463082855,23.18,76751.5,0.0,0.69286,0.00023,23.1764]
[1779463083463,23.18,76751.5,0.0,0.69286,0.00023,23.1764]
[1779463083476,23.18,76749.46,0.0,0.69239,0.00023,23.19117]
[1779463083524,23.18,76749.46,0.0,0.69239,0.00023,23.19117]
[1779463083548,23.18,76744.57,0.0,0.69127,0.00023,23.22689]
[1779463088584,23.17,76744.35,0.0,0.69125,0.00023,23.22733]
[1779463093624,23.17,76743.98,0.0,0.6912,0.00023,23.22885]
[1779463098365,23.16,76744.8,0.0,0.69142,0.00023,23.22193]
[1779463098659,23.16,76739.7,0.0,0.69026,0.00023,23.25867]
[1779463102279,23.16,76739.43,0.0,0.6902,0.00023,23.26033]
[1779463103694,23.16,76744.98,0.0,0.6915,0.00023,23.21949]
[1779463104701,23.16,76748.08,0.0,0.69221,0.00023,23.19667]
[1779463107728,23.16,76750.63,0.0,0.69281,0.00023,23.17769]
[1779463108729,23.15,76753.88,0.0,0.69357,0.00023,23.15351]
[1779463112640,23.15,76753.39,0.0,0.69349,0.00023,23.15303]
[1779463113630,23.15,76751.33,0.0,0.69302,0.00023,23.16807]
[1779463113727,23.15,76751.33,0.0,0.69302,0.00023,23.16807]
[1779463114256,23.15,76751.33,0.0,0.69302,0.00023,23.16807]
[1779463114358,23.15,76746.63,0.0,0.69194,0.00023,23.20242]
[1779463115973,23.15,76742.23,0.0,0.69093,0.00023,23.23422]
[1779463118635,23.15,76742.96,0.0,0.69111,0.00023,23.22856]
[1779463118820,23.15,76742.96,0.0,0.69111,0.00023,23.22856]
[1779463118871,23.15,76752.49,0.0,0.69331,0.00023,23.15859]
[1779463119806,23.15,76758.84,0.0,0.69477,0.00023,23.11157]
[1779463124841,23.15,76760.39,0.0,0.69515,0.00023,23.09953]
[1779463129877,23.14,76759.49,0.0,0.69497,0.00023,23.1053]
[1779463134912,23.14,76758.88,0.0,0.69486,0.00023,23.10851]
[1779463137661,23.14,76757.78,0.0,0.69463,0.00023,23.11623]
[1779463137935,23.13,76752.72,0.0,0.69347,0.00023,23.15345]
[1779463142970,23.13,76752.02,0.0,0.69333,0.00023,23.15769]
[1779463148007,23.13,76752.4,0.0,0.69344,0.00023,23.15416]
[1779463153045,23.12,76752.19,0.0,0.69342,0.00023,23.15496]
[1779463158080,23.12,76752.55,0.0,0.69352,0.00023,23.1515]
[1779463159690,23.12,76752.47,0.0,0.69351,0.00023,23.15194]
[1779463161101,23.12,76759.47,0.0,0.69513,0.00023,23.09982]
[1779463162195,23.12,76759.47,0.0,0.69513,0.00023,23.09982]
[1779463163115,23.12,76752.64,0.0,0.69357,0.00023,23.15017]
[1779463169391,23.12,76753.23,0.0,0.69372,0.00023,23.14521]
[1779463170206,23.12,76753.37,0.0,0.69376,0.00023,23.14389]
[1779463171206,23.11,76755.01,0.0,0.69414,0.00023,23.13162]
[1779463172208,23.11,76757.47,0.0,0.69473,0.00023,23.10953]
[1779463174192,23.11,76761.89,0.0,0.69576,0.00023,23.07615]
[1779463175523,23.11,76761.89,0.0,0.69576,0.00023,23.07615]
[1779463175598,23.11,76761.72,0.0,0.69573,0.00023,23.07725]
[1779463176826,23.11,76762.77,0.0,0.69598,0.00023,23.06924]
[1779463183256,23.11,76762.77,0.0,0.69601,0.00023,23.06804]
[1779463187285,23.1,76759.69,0.0,0.69532,0.00023,23.09032]
[1779463188227,23.1,76759.69,0.0,0.69532,0.00023,23.09032]
[1779463188728,23.1,76759.48,0.0,0.69528,0.00023,23.0917]
[1779463190073,23.1,76759.68,0.0,0.69533,0.00023,23.09003]
[1779463190306,23.1,76763.03,0.0,0.69611,0.00023,23.06487]
[1779463192198,23.1,76764.4,0.0,0.69643,0.00023,23.05444]
[1779463197355,23.1,76764.27,0.0,0.69643,0.00023,23.05442]
[1779463202390,23.09,76763.98,0.0,0.69639,0.00023,23.05548]
[1779463207429,23.09,76763.98,0.0,0.69643,0.00023,23.05433]
[1779463212464,23.08,76763.88,0.0,0.69644,0.00023,23.05391]
[1779463217499,23.08,76763.49,0.0,0.69638,0.00023,23.05564]
[1779463222534,23.07,76763.91,0.0,0.69652,0.00023,23.0513]
[1779463227282,23.07,76763.58,0.0,0.69647,0.00023,23.05282]
[1779463228782,23.07,76761.49,0.0,0.696,0.00023,23.06797]
[1779463234619,23.06,76762.28,0.0,0.69625,0.00023,23.0568]
[1779463234790,23.06,76762.28,0.0,0.69625,0.00023,23.0568]
[1779463235301,23.06,76762.28,0.0,0.69625,0.00023,23.0568]
[1779463236383,23.06,76762.16,0.0,0.69623,0.00023,23.05745]
[1779463244689,23.05,76763.79,0.0,0.69667,0.00023,23.04305]
[1779463249695,23.05,76764.2,0.0,0.69678,0.00023,23.03927]
[1779463255092,23.04,76763.73,0.0,0.69672,0.00023,23.04142]
[1779463258202,23.04,76763.8,0.0,0.69675,0.00023,23.04043]
[1779463258246,23.04,76763.8,0.0,0.69675,0.00023,23.04043]
[1779463258787,23.04,76767.51,0.0,0.69762,0.00023,23.01182]
[1779463259794,23.04,76771.41,0.0,0.69852,0.00023,22.98213]
[1779463263328,23.04,76769.7,0.0,0.69815,0.00023,22.99449]
[1779463263371,23.04,76764.78,0.0,0.69702,0.00023,23.03139]
[1779463263822,23.04,76760.77,0.0,0.6961,0.00023,23.06149]
[1779463265334,23.04,76760.77,0.0,0.6961,0.00023,23.06149]
[1779463265837,23.03,76766.57,0.0,0.69745,0.00023,23.01743]
[1779463266844,23.03,76771.78,0.0,0.69866,0.00023,22.9776]
[1779463271879,23.03,76770.55,0.0,0.6984,0.00023,22.986]
[1779463275907,23.03,76763.12,0.0,0.69672,0.00023,23.04127]
[1779463277348,23.03,76763.12,0.0,0.69672,0.00023,23.04127]
[1779463277921,23.02,76759.82,0.0,0.69597,0.00023,23.06556]
[1779463280154,23.02,76753.99,0.0,0.69464,0.00023,23.10859]
[1779463282791,23.02,76754.07,0.0,0.69468,0.00023,23.10742]
[1779463283964,23.02,76746.8,0.0,0.69301,0.00023,23.16096]
[1779463288999,23.01,76748.5,0.0,0.69343,0.00023,23.1475]
[1779463290922,23.01,76749.36,0.0,0.69363,0.00023,23.14096]
[1779463291366,23.01,76749.36,0.0,0.69363,0.00023,23.14096]
[1779463291852,23.01,76750.4,0.0,0.6939,0.00023,23.12936]
[1779463291867,23.01,76750.4,0.0,0.6939,0.00023,23.12936]
[1779463292020,23.01,76753.86,0.0,0.6947,0.00023,23.10347]
[1779463292868,23.01,76753.86,0.0,0.6947,0.00023,23.10347]
[1779463294164,23.01,76754.34,0.0,0.69482,0.00023,23.09976]
[1779463296237,23.01,76756.25,0.0,0.69527,0.00023,23.08509]
[1779463296871,23.01,76756.29,0.0,0.69529,0.00023,23.08459]
[1779463298375,23.01,76752.08,0.0,0.69433,0.00023,23.11561]
[1779463298856,23.01,76752.08,0.0,0.69433,0.00023,23.11561]
[1779463300076,23.01,76744.85,0.0,0.69266,0.00023,23.16895]
[1779463305111,23.0,76746.33,0.0,0.69302,0.00023,23.15756]
[1779463310146,23.0,76748.58,0.0,0.69355,0.00023,23.14052]
[1779463315637,23.0,76748.67,0.0,0.69357,0.00023,23.13973]
[1779463319208,23.0,76744.97,0.0,0.69273,0.00023,23.16673]
[1779463324246,23.0,76738.15,0.0,0.69116,0.00023,23.21638]
[1779463326552,23.0,76736.66,0.0,0.69082,0.00023,23.22719]
[1779463326656,23.0,76736.66,0.0,0.69082,0.00023,23.22719]
[1779463326757,23.0,76733.96,0.0,0.6902,0.00023,23.24683]
[1779463327770,23.0,76733.96,0.0,0.6902,0.00023,23.24683]
[1779463328109,23.0,76731.01,0.0,0.68951,0.00023,23.2683]
[1779463328274,23.0,76721.05,0.0,0.68719,0.00023,23.3405]
[1779463330396,23.0,76719.16,0.0,0.68675,0.00023,23.35405]
[1779463330474,23.0,76719.16,0.0,0.68675,0.00023,23.35405]
[1779463330625,23.0,76719.16,0.0,0.68675,0.00023,23.35405]
[1779463330726,23.0,76718.59,0.0,0.68662,0.00023,23.35808]
[1779463331661,23.0,76722.37,0.0,0.68751,0.00023,23.33073]
[1779463333887,23.0,76723.43,0.0,0.68776,0.00023,23.32289]
[1779463334063,23.0,76723.43,0.0,0.68776,0.00023,23.32289]
[1779463334128,23.0,76723.43,0.0,0.68776,0.00023,23.32289]
[1779463334666,23.0,76723.61,0.0,0.6878,0.00023,23.32151]
[1779463338681,22.99,76724.88,0.0,0.68811,0.00023,23.3121]
[1779463338735,22.99,76730.09,0.0,0.68932,0.00023,23.27415]
[1779463339281,22.99,76730.09,0.0,0.68932,0.00023,23.27415]
[1779463339574,22.99,76730.09,0.0,0.68932,0.00023,23.27415]
[1779463339585,22.99,76730.09,0.0,0.68932,0.00023,23.27415]
[1779463339603,22.99,76729.29,0.0,0.68914,0.00023,23.27989]
[1779463339851,22.99,76729.29,0.0,0.68914,0.00023,23.27989]
[1779463340208,22.99,76729.29,0.0,0.68914,0.00023,23.27989]
[1779463340235,22.99,76729.29,0.0,0.68914,0.00023,23.27989]
[1779463340365,22.99,76717.62,0.0,0.68642,0.00023,23.36428]
[1779463341372,22.99,76706.02,0.0,0.6837,0.00023,23.44702]
[1779463342379,22.99,76697.11,0.0,0.6816,0.00024,23.5099]
[1779463346742,22.99,76689.67,0.0,0.67985,0.00024,23.56187]
[1779463348763,22.99,76687.07,0.0,0.67924,0.00024,23.57988]
[1779463351161,22.99,76686.78,0.0,0.67918,0.00024,23.58167]
[1779463351638,22.99,76686.78,0.0,0.67918,0.00024,23.58167]
[1779463352450,22.99,76694.52,0.0,0.68103,0.00024,23.52392]
[1779463354738,22.99,76697.6,0.0,0.68175,0.00024,23.50228]
[1779463356478,22.99,76701.67,0.0,0.68272,0.00024,23.47349]
[1779463361513,22.99,76703.37,0.0,0.68312,0.00024,23.46133]
[1779463366548,22.99,76704.99,0.0,0.68351,0.00024,23.44949]
[1779463368562,22.99,76701.03,0.0,0.68259,0.00024,23.4773]
[1779463370576,22.99,76697.67,0.0,0.6818,0.00024,23.50089]
[1779463371398,22.99,76697.67,0.0,0.6818,0.00024,23.50089]
[1779463371583,22.99,76689.45,0.0,0.67986,0.00024,23.55836]
[1779463372591,22.99,76683.71,0.0,0.67851,0.00024,23.59814]
[1779463377551,22.98,76683.15,0.0,0.67839,0.00024,23.60162]
[1779463378632,22.98,76677.31,0.0,0.67701,0.00024,23.64179]
[1779463379638,22.98,76673.29,0.0,0.67605,0.00024,23.66926]
[1779463380646,22.98,76667.95,0.0,0.67479,0.00024,23.70555]
[1779463382532,22.98,76665.96,0.0,0.67431,0.00024,23.71901]
[1779463382804,22.98,76665.96,0.0,0.67431,0.00024,23.71901]
[1779463382835,22.98,76664.37,0.0,0.67394,0.00024,23.72979]
[1779463383880,22.98,76664.03,0.0,0.67385,0.00024,23.73211]
[1779463384674,22.98,76650.43,0.0,0.67061,0.00024,23.82323]
[1779463385681,22.98,76641.88,0.0,0.66856,0.00024,23.87971]
[1779463388141,22.98,76639.6,0.0,0.66801,0.00024,23.89466]
[1779463389709,22.98,76633.44,0.0,0.66653,0.00024,23.93481]
[1779463390716,22.98,76627.8,0.0,0.66518,0.00024,23.97133]
[1779463391723,22.98,76621.69,0.0,0.6637,0.00024,24.01061]
[1779463392583,22.98,76621.69,0.0,0.6637,0.00024,24.01061]
[1779463393844,22.98,76610.7,0.0,0.66104,0.00024,24.08056]
[1779463394111,22.98,76610.7,0.0,0.66104,0.00024,24.08056]
[1779463394745,22.98,76605.09,0.0,0.65969,0.00024,24.11541]
[1779463395062,22.98,76605.09,0.0,0.65969,0.00024,24.11541]
[1779463395752,22.98,76596.74,0.0,0.65766,0.00024,24.16761]
[1779463396761,22.98,76589.58,0.0,0.65592,0.00024,24.21151]
[1779463399654,22.98,76590.18,0.0,0.65607,0.00024,24.20763]
[1779463399718,22.98,76590.18,0.0,0.65607,0.00024,24.20763]
[1779463400067,22.98,76589.49,0.0,0.6559,0.00024,24.21183]
[1779463400660,22.98,76589.49,0.0,0.6559,0.00024,24.21183]
[1779463401228,22.98,76590.86,0.0,0.65624,0.00024,24.20343]
[1779463401283,22.98,76590.86,0.0,0.65624,0.00024,24.20343]
[1779463401799,22.98,76600.96,0.0,0.65869,0.00024,24.14112]
[1779463403018,22.98,76604.46,0.0,0.65954,0.00024,24.11936]
[1779463403815,22.98,76603.79,0.0,0.65938,0.00024,24.1236]
[1779463405469,22.98,76602.27,0.0,0.65901,0.00024,24.13307]
[1779463405830,22.98,76600.87,0.0,0.65867,0.00024,24.14172]
[1779463409920,22.98,76604.14,0.0,0.65947,0.00024,24.12113]
[1779463410815,22.98,76604.14,0.0,0.65947,0.00024,24.12113]
[1779463412833,22.98,76603.51,0.0,0.65934,0.00024,24.12136]
[1779463412886,22.98,76603.8,0.0,0.65941,0.00024,24.1195]
[1779463417292,22.98,76601.61,0.0,0.65889,0.00024,24.13302]
[1779463417362,22.98,76602.81,0.0,0.65918,0.00024,24.12544]
[1779463420201,22.98,76604.08,0.0,0.65949,0.00024,24.11748]
[1779463420485,22.98,76604.08,0.0,0.65949,0.00024,24.11748]
[1779463420505,22.98,76607.11,0.0,0.66023,0.00024,24.09844]
[1779463420942,22.98,76594.69,0.0,0.65721,0.00024,24.17564]
[1779463422110,22.98,76594.69,0.0,0.65721,0.00024,24.17564]
[1779463422148,22.98,76583.88,0.0,0.65458,0.00024,24.24171]
[1779463423780,22.98,76579.61,0.0,0.65352,0.00024,24.26796]
[1779463424928,22.98,76576.87,0.0,0.65285,0.00024,24.28438]
[1779463425274,22.98,76576.87,0.0,0.65285,0.00024,24.28438]
[1779463425863,22.98,76576.87,0.0,0.65285,0.00024,24.28438]
[1779463425867,22.98,76569.12,0.0,0.65098,0.00024,24.32998]
[1779463426458,22.98,76569.12,0.0,0.65098,0.00024,24.32998]
[1779463426860,22.98,76569.12,0.0,0.65098,0.00024,24.32998]
[1779463426881,22.98,76550.19,0.0,0.64634,0.00025,24.44059]
[1779463427222,22.98,76551.87,0.0,0.64674,0.00025,24.43103]
[1779463428487,22.98,76551.87,0.0,0.64674,0.00025,24.43103]
[1779463429942,22.98,76551.19,0.0,0.64657,0.00025,24.4351]
[1779463431073,22.98,76554.53,0.0,0.64739,0.00025,24.41585]
[1779463431135,22.98,76554.53,0.0,0.64739,0.00025,24.41585]
[1779463431486,22.98,76554.53,0.0,0.64739,0.00025,24.41585]
[1779463431499,22.98,76574.64,0.0,0.65232,0.00024,24.29742]
[1779463432374,22.98,76574.64,0.0,0.65232,0.00024,24.29742]
[1779463432732,22.98,76574.64,0.0,0.65232,0.00024,24.29742]
[1779463432737,22.98,76584.09,0.0,0.65463,0.00024,24.24042]
[1779463433091,22.98,76584.09,0.0,0.65463,0.00024,24.24042]
[1779463433461,22.98,76584.09,0.0,0.65463,0.00024,24.24042]
[1779463434346,22.98,76584.63,0.0,0.65476,0.00024,24.23716]
[1779463435161,22.98,76586.07,0.0,0.65511,0.00024,24.22842]
[1779463436635,22.98,76584.48,0.0,0.65473,0.00024,24.23811]
[1779463437160,22.98,76574.31,0.0,0.65224,0.00024,24.29939]
[1779463438698,22.98,76570.34,0.0,0.65127,0.00024,24.32303]
[1779463438936,22.98,76570.34,0.0,0.65127,0.00024,24.32303]
[1779463439089,22.98,76564.89,0.0,0.64994,0.00025,24.35527]
[1779463440746,22.98,76564.89,0.0,0.64994,0.00025,24.35527]
[1779463440754,22.97,76556.58,0.0,0.64795,0.00025,24.40262]
[1779463442110,22.95,76564.08,0.0,0.64991,0.00025,24.35564]
[1779463443715,22.95,76564.08,0.0,0.64991,0.00025,24.35564]
[1779463444040,22.95,76563.66,0.0,0.64981,0.00025,24.35798]
[1779463445131,22.93,76568.63,0.0,0.65111,0.00025,24.32647]
[1779463447145,22.93,76561.3,0.0,0.64932,0.00025,24.36958]
[1779463449159,22.91,76568.54,0.0,0.65125,0.00025,24.3231]
[1779463452180,22.89,76573.15,0.0,0.6525,0.00025,24.29245]
[1779463453187,22.88,76577.07,0.0,0.65351,0.00025,24.26734]
[1779463458221,22.86,76583.7,0.0,0.65526,0.00025,24.22381]
[1779463461707,22.85,76586.32,0.0,0.65598,0.00024,24.20566]
[1779463461741,22.85,76586.32,0.0,0.65598,0.00024,24.20566]
[1779463461787,22.85,76587.83,0.0,0.65636,0.00024,24.19617]
[1779463462513,22.83,76592.67,0.0,0.65761,0.00024,24.16437]
[1779463463625,22.83,76592.67,0.0,0.65761,0.00024,24.16437]
[1779463463718,22.82,76596.48,0.0,0.6586,0.00024,24.13903]
[1779463466793,22.82,76596.91,0.0,0.65872,0.00024,24.13606]
[1779463467473,22.81,76597.04,0.0,0.6588,0.00024,24.13386]
[1779463467828,22.81,76597.04,0.0,0.6588,0.00024,24.13386]
[1779463468292,22.8,76592.67,0.0,0.65784,0.00024,24.15842]
[1779463469299,22.79,76588.93,0.0,0.65697,0.00025,24.18019]
[1779463472322,22.77,76578.46,0.0,0.65454,0.00025,24.2379]
[1779463473329,22.77,76574.37,0.0,0.65354,0.00025,24.26276]
[1779463478364,22.77,76573.73,0.0,0.65339,0.00025,24.26649]
[1779463481279,22.77,76573.13,0.0,0.65324,0.00025,24.27001]
[1779463482645,22.77,76571.43,0.0,0.65283,0.00025,24.2802]
[1779463486391,22.76,76571.24,0.0,0.65284,0.00025,24.27973]
[1779463487270,22.76,76568.3,0.0,0.65212,0.00025,24.29738]
[1779463487277,22.76,76568.3,0.0,0.65212,0.00025,24.29738]
[1779463487871,22.76,76568.3,0.0,0.65212,0.00025,24.29738]
[1779463487917,22.76,76551.85,0.0,0.64805,0.00025,24.39543]
[1779463488431,22.76,76551.85,0.0,0.64805,0.00025,24.39543]
[1779463488761,22.76,76551.85,0.0,0.64805,0.00025,24.39543]
[1779463488940,22.76,76551.85,0.0,0.64805,0.00025,24.39543]
[1779463488825,22.76,76545.49,0.0,0.64647,0.00025,24.43263]
[1779463489073,22.76,76545.49,0.0,0.64647,0.00025,24.43263]
[1779463489445,22.76,76549.97,0.0,0.64758,0.00025,24.40644]
[1779463490500,22.76,76549.97,0.0,0.64758,0.00025,24.40644]
[1779463490526,22.75,76555.25,0.0,0.6489,0.00025,24.37527]
[1779463495334,22.75,76557.77,0.0,0.64953,0.00025,24.35998]
[1779463495984,22.75,76557.77,0.0,0.64953,0.00025,24.35998]
[1779463496414,22.75,76556.95,0.0,0.64934,0.00025,24.36476]
[1779463498740,22.75,76550.72,0.0,0.6478,0.00025,24.40132]
[1779463501064,22.75,76550.42,0.0,0.64773,0.00025,24.40285]
[1779463501088,22.75,76550.42,0.0,0.64773,0.00025,24.40285]
[1779463501529,22.75,76549.53,0.0,0.64751,0.00025,24.40799]
[1779463502514,22.75,76549.53,0.0,0.64751,0.00025,24.40799]
[1779463502536,22.75,76548.25,0.0,0.6472,0.00025,24.4154]
[1779463503124,22.75,76548.25,0.0,0.6472,0.00025,24.4154]
[1779463503436,22.75,76548.25,0.0,0.6472,0.00025,24.4154]
[1779463503491,22.75,76548.25,0.0,0.6472,0.00025,24.4154]
[1779463503822,22.75,76548.25,0.0,0.6472,0.00025,24.4154]
[1779463503929,22.75,76544.28,0.0,0.64622,0.00025,24.43849]
[1779463505579,22.75,76541.1,0.0,0.64543,0.00025,24.45687]
[1779463505848,22.75,76541.1,0.0,0.64543,0.00025,24.45687]
[1779463505953,22.75,76541.1,0.0,0.64543,0.00025,24.45687]
[1779463505976,22.75,76537.17,0.0,0.64445,0.00025,24.47945]
[1779463506173,22.75,76537.17,0.0,0.64445,0.00025,24.47945]
[1779463506885,22.75,76537.17,0.0,0.64445,0.00025,24.47945]
[1779463506911,22.75,76524.1,0.0,0.64119,0.00025,24.55368]
[1779463507226,22.75,76524.1,0.0,0.64119,0.00025,24.55368]
[1779463507573,22.75,76517.12,0.0,0.63945,0.00025,24.5926]
[1779463509353,22.75,76517.44,0.0,0.63953,0.00025,24.59079]
[1779463509463,22.75,76517.44,0.0,0.63953,0.00025,24.59079]
[1779463509550,22.75,76517.44,0.0,0.63953,0.00025,24.59079]
[1779463509571,22.75,76517.44,0.0,0.63953,0.00025,24.59079]
[1779463509630,22.75,76517.44,0.0,0.63953,0.00025,24.59079]
[1779463509683,22.74,76507.69,0.0,0.63709,0.00025,24.64447]
[1779463510255,22.74,76507.69,0.0,0.63709,0.00025,24.64447]
[1779463510811,22.74,76507.69,0.0,0.63709,0.00025,24.64447]
[1779463510824,22.74,76507.69,0.0,0.63709,0.00025,24.64447]
[1779463510925,22.74,76501.59,0.0,0.63555,0.00025,24.67757]
[1779463511081,22.74,76501.59,0.0,0.63555,0.00025,24.67757]
[1779463511601,22.74,76497.09,0.0,0.63444,0.00025,24.70128]
[1779463512854,22.73,76505.85,0.0,0.63669,0.00025,24.6529]
[1779463513787,22.73,76505.85,0.0,0.63669,0.00025,24.6529]
[1779463514617,22.73,76504.37,0.0,0.63632,0.00025,24.661]
[1779463515098,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515278,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515310,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515532,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515619,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515632,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515861,22.73,76505.83,0.0,0.63668,0.00025,24.65311]
[1779463515934,22.73,76521.4,0.0,0.64059,0.00025,24.56698]
[1779463516069,22.73,76521.4,0.0,0.64059,0.00025,24.56698]
[1779463516647,22.73,76521.4,0.0,0.64059,0.00025,24.56698]
[1779463516693,22.73,76527.38,0.0,0.64209,0.00025,24.53326]
[1779463517191,22.73,76527.38,0.0,0.64209,0.00025,24.53326]
[1779463517621,22.73,76527.38,0.0,0.64209,0.00025,24.53326]
[1779463517817,22.73,76527.38,0.0,0.64209,0.00025,24.53326]
[1779463517853,22.73,76527.38,0.0,0.64209,0.00025,24.53326]
[1779463517859,22.73,76531.75,0.0,0.64318,0.00025,24.50842]
[1779463518067,22.73,76531.75,0.0,0.64318,0.00025,24.50842]
[1779463518086,22.73,76531.75,0.0,0.64318,0.00025,24.50842]
[1779463518131,22.73,76531.75,0.0,0.64318,0.00025,24.50842]
[1779463518197,22.73,76531.75,0.0,0.64318,0.00025,24.50842]
[1779463518805,22.73,76531.75,0.0,0.64318,0.00025,24.50842]
[1779463518832,22.73,76537.45,0.0,0.64461,0.00025,24.47567]
[1779463519497,22.73,76537.45,0.0,0.64461,0.00025,24.47567]
[1779463519569,22.73,76537.45,0.0,0.64461,0.00025,24.47567]
[1779463519744,22.73,76537.45,0.0,0.64461,0.00025,24.47567]
[1779463520013,22.73,76537.45,0.0,0.64461,0.00025,24.47567]
[1779463519805,22.73,76544.65,0.0,0.64641,0.00025,24.43386]
[1779463520359,22.73,76544.65,0.0,0.64641,0.00025,24.43386]
[1779463520599,22.73,76544.65,0.0,0.64641,0.00025,24.43386]
[1779463520991,22.72,76548.78,0.0,0.64747,0.00025,24.40882]
[1779463521084,22.72,76548.78,0.0,0.64747,0.00025,24.40882]
[1779463521096,22.72,76548.78,0.0,0.64747,0.00025,24.40882]
[1779463521784,22.72,76548.78,0.0,0.64747,0.00025,24.40882]
[1779463521876,22.72,76548.75,0.0,0.64747,0.00025,24.40892]
[1779463522060,22.72,76548.75,0.0,0.64747,0.00025,24.40892]
[1779463522319,22.72,76548.75,0.0,0.64747,0.00025,24.40892]
[1779463522690,22.72,76544.19,0.0,0.64638,0.00025,24.43445]
[1779463526780,22.7,76546.68,0.0,0.64707,0.00025,24.41825]
[1779463528738,22.69,76554.64,0.0,0.6491,0.00025,24.36995]
[1779463533769,22.67,76555.37,0.0,0.64944,0.00025,24.35844]
[1779463535783,22.66,76566.32,0.0,0.65225,0.00025,24.29048]
[1779463540818,22.63,76568.47,0.0,0.65297,0.00025,24.27259]
[1779463541825,22.62,76572.98,0.0,0.65414,0.00025,24.2436]
[1779463543838,22.61,76567.57,0.0,0.65284,0.00025,24.27552]
[1779463546720,22.59,76566.5,0.0,0.65268,0.00025,24.27936]
[1779463547867,22.58,76576.34,0.0,0.6552,0.00025,24.21678]
[1779463549520,22.58,76579.66,0.0,0.65603,0.00025,24.19606]
[1779463550890,22.57,76574.64,0.0,0.65481,0.00025,24.22645]
[1779463552904,22.57,76570.83,0.0,0.6539,0.00025,24.249]
[1779463555084,22.57,76575.34,0.0,0.65503,0.00025,24.22096]
[1779463559588,22.57,76577.74,0.0,0.65564,0.00025,24.20573]
[1779463562543,22.56,76579.19,0.0,0.65605,0.00025,24.19547]
[1779463562614,22.56,76579.19,0.0,0.65605,0.00025,24.19547]
[1779463562974,22.56,76584.81,0.0,0.65746,0.00025,24.15976]
[1779463563194,22.56,76584.81,0.0,0.65746,0.00025,24.15976]
[1779463563265,22.56,76584.81,0.0,0.65746,0.00025,24.15976]
[1779463563981,22.55,76591.87,0.0,0.65925,0.00025,24.11381]
[1779463564988,22.55,76596.27,0.0,0.66035,0.00025,24.08564]
[1779463566001,22.55,76600.08,0.0,0.66129,0.00025,24.06111]
[1779463567008,22.54,76605.04,0.0,0.66255,0.00025,24.02798]
[1779463567168,22.54,76605.04,0.0,0.66255,0.00025,24.02798]
[1779463567224,22.54,76605.04,0.0,0.66255,0.00025,24.02798]
[1779463568025,22.54,76607.99,0.0,0.66328,0.00025,24.00873]
[1779463569024,22.54,76611.61,0.0,0.66417,0.00025,23.98503]
[1779463570031,22.54,76616.4,0.0,0.66535,0.00025,23.95352]
[1779463570815,22.54,76616.4,0.0,0.66535,0.00025,23.95352]
[1779463576076,22.54,76614.23,0.0,0.66484,0.00025,23.96723]
[1779463578641,22.54,76612.85,0.0,0.66451,0.00025,23.97609]
[1779463580445,22.53,76617.0,0.0,0.66554,0.00025,23.94858]
[1779463581242,22.53,76616.13,0.0,0.66533,0.00025,23.95421]
[1779463582217,22.53,76616.13,0.0,0.66533,0.00025,23.95412]
[1779463588261,22.52,76620.92,0.0,0.66657,0.00025,23.92077]
[1779463594203,22.52,76620.11,0.0,0.66641,0.00025,23.92193]
[1779463599241,22.52,76621.44,0.0,0.66673,0.00025,23.91305]
[1779463604276,22.52,76620.49,0.0,0.66651,0.00025,23.91911]
[1779463609311,22.52,76626.12,0.0,0.6679,0.00025,23.88137]
[1779463613441,22.52,76626.9,0.0,0.6681,0.00025,23.87598]
[1779463613514,22.52,76632.22,0.0,0.6694,0.00024,23.84018]
[1779463614346,22.52,76636.22,0.0,0.67038,0.00024,23.81305]
[1779463619382,22.52,76638.46,0.0,0.67094,0.00024,23.79765]
[1779463622403,22.52,76633.67,0.0,0.66976,0.00024,23.83016]
[1779463624417,22.52,76638.11,0.0,0.67085,0.00024,23.80008]
[1779463629452,22.52,76638.7,0.0,0.67099,0.00024,23.79617]
[1779463633682,22.52,76640.5,0.0,0.67143,0.00024,23.78397]
[1779463633968,22.52,76640.5,0.0,0.67143,0.00024,23.78397]
[1779463634019,22.52,76640.5,0.0,0.67143,0.00024,23.78397]
[1779463634030,22.52,76640.5,0.0,0.67143,0.00024,23.78397]
[1779463634159,22.52,76640.5,0.0,0.67143,0.00024,23.78397]
[1779463634138,22.52,76645.84,0.0,0.67273,0.00024,23.74742]
[1779463634458,22.52,76645.84,0.0,0.67273,0.00024,23.74742]
[1779463634493,22.52,76667.48,0.0,0.67798,0.00024,23.59687]
[1779463635260,22.52,76667.48,0.0,0.67798,0.00024,23.59687]
[1779463635282,22.52,76667.48,0.0,0.67798,0.00024,23.59687]
[1779463635762,22.52,76677.66,0.0,0.68044,0.00024,23.52481]
[1779463636885,22.52,76683.12,0.0,0.68175,0.00024,23.48581]
[1779463639633,22.52,76681.96,0.0,0.68145,0.00024,23.49491]
[1779463641342,22.52,76681.09,0.0,0.68123,0.00024,23.50135]
[1779463642548,22.52,76686.62,0.0,0.68255,0.00024,23.46191]
[1779463644788,22.53,76686.83,0.0,0.68259,0.00024,23.46083]
[1779463644820,22.53,76686.83,0.0,0.68259,0.00024,23.46083]
[1779463645175,22.53,76689.44,0.0,0.6832,0.00024,23.44244]
[1779463645572,22.53,76703.38,0.0,0.68654,0.00024,23.34073]
[1779463646581,22.53,76711.1,0.0,0.6884,0.00024,23.28351]
[1779463647887,22.53,76711.1,0.0,0.6884,0.00024,23.28351]
[1779463648148,22.53,76709.29,0.0,0.68796,0.00024,23.29714]
[1779463649604,22.52,76705.36,0.0,0.68703,0.00024,23.32577]
[1779463653254,22.52,76705.94,0.0,0.68724,0.00024,23.31629]
[1779463658667,22.52,76703.68,0.0,0.68672,0.00024,23.33227]
[1779463660351,22.52,76703.71,0.0,0.68673,0.00024,23.33201]
[1779463660594,22.52,76703.71,0.0,0.68673,0.00024,23.33201]
[1779463660956,22.52,76703.71,0.0,0.68673,0.00024,23.33201]
[1779463661688,22.52,76709.1,0.0,0.68802,0.00024,23.29219]
[1779463662695,22.52,76712.47,0.0,0.68882,0.00024,23.26718]
[1779463666092,22.52,76715.81,0.0,0.68959,0.00024,23.24316]
[1779463666928,22.52,76715.81,0.0,0.68959,0.00024,23.24316]
[1779463666945,22.52,76716.13,0.0,0.68965,0.00024,23.24119]
[1779463668510,22.52,76716.51,0.0,0.68973,0.00024,23.23879]
[1779463674779,22.51,76718.95,0.0,0.69037,0.00024,23.21869]
[1779463676523,22.51,76718.95,0.0,0.69037,0.00024,23.21869]
[1779463676523,22.51,76718.95,0.0,0.69037,0.00024,23.21869]
[1779463678524,22.51,76716.05,0.0,0.68969,0.00024,23.24007]
[1779463681828,22.51,76721.62,0.0,0.69104,0.00024,23.19735]
[1779463683842,22.51,76727.94,0.0,0.69257,0.00024,23.14909]
[1779463688110,22.5,76732.83,0.0,0.69374,0.00024,23.11149]
[1779463688877,22.5,76736.13,0.0,0.69452,0.00024,23.08647]
[1779463692904,22.5,76739.55,0.0,0.69538,0.00024,23.05866]
[1779463695166,22.49,76740.68,0.0,0.69567,0.00024,23.04913]
[1779463698273,22.49,76743.26,0.0,0.69633,0.00024,23.0277]
[1779463702159,22.49,76746.6,0.0,0.69712,0.00024,23.00172]
[1779463707732,22.49,76748.58,0.0,0.6976,0.00024,22.98614]
[1779463714057,22.48,76747.61,0.0,0.69745,0.00024,22.98783]
[1779463717077,22.48,76756.59,0.0,0.69957,0.00023,22.91786]
[1779463719091,22.48,76752.73,0.0,0.69867,0.00024,22.94763]
[1779463722274,22.48,76753.06,0.0,0.69876,0.00024,22.94485]
[1779463728156,22.47,76751.52,0.0,0.69841,0.00024,22.95636]
[1779463732184,22.47,76756.06,0.0,0.69949,0.00024,22.92052]
[1779463737219,22.47,76758.32,0.0,0.70005,0.00023,22.9021]
[1779463742254,22.47,76756.86,0.0,0.69972,0.00024,22.91274]
[1779463747289,22.46,76760.06,0.0,0.7005,0.00023,22.88688]
[1779463748582,22.46,76760.06,0.0,0.7005,0.00023,22.88688]
[1779463748965,22.46,76760.06,0.0,0.7005,0.00023,22.88688]
[1779463749066,22.46,76761.93,0.0,0.70095,0.00023,22.8719]
[1779463749303,22.46,76766.66,0.0,0.70206,0.00023,22.83469]
[1779463750310,22.46,76770.73,0.0,0.70301,0.00023,22.80239]
[1779463751808,22.46,76770.73,0.0,0.70301,0.00023,22.80239]
[1779463751906,22.46,76772.53,0.0,0.70344,0.00023,22.78795]
[1779463752324,22.46,76777.64,0.0,0.70463,0.00023,22.74733]
[1779463753331,22.45,76782.54,0.0,0.70583,0.00023,22.70607]
[1779463754338,22.45,76785.44,0.0,0.70651,0.00023,22.68264]
[1779463756352,22.45,76788.43,0.0,0.70721,0.00023,22.65837]
[1779463759373,22.45,76792.62,0.0,0.70819,0.00023,22.62436]
[1779463760380,22.45,76796.13,0.0,0.70901,0.00023,22.59588]
[1779463761387,22.45,76802.72,0.0,0.71054,0.00023,22.54213]
[1779463762394,22.45,76805.83,0.0,0.71126,0.00023,22.51661]
[1779463766422,22.45,76801.87,0.0,0.71036,0.00023,22.54849]
[1779463771457,22.45,76800.75,0.0,0.71012,0.00023,22.55382]
[1779463776492,22.45,76800.61,0.0,0.7101,0.00023,22.55465]
[1779463781528,22.45,76802.49,0.0,0.71054,0.00023,22.53909]
[1779463785559,22.45,76799.66,0.0,0.70989,0.00023,22.56204]
[1779463787573,22.45,76802.59,0.0,0.71057,0.00023,22.538]
[1779463792608,22.45,76800.31,0.0,0.71004,0.00023,22.5567]
[1779463797643,22.45,76806.92,0.0,0.71156,0.00023,22.50276]
[1779463798650,22.45,76818.36,0.0,0.7142,0.00023,22.40849]
[1779463799657,22.45,76822.36,0.0,0.71512,0.00023,22.37535]
[1779463800664,22.45,76825.35,0.0,0.7158,0.00023,22.35049]
[1779463802678,22.45,76822.18,0.0,0.71508,0.00023,22.37675]
[1779463803685,22.45,76811.94,0.0,0.71273,0.00023,22.46141]
[1779463804692,22.45,76808.95,0.0,0.71204,0.00023,22.48601]
[1779463807713,22.45,76813.46,0.0,0.71307,0.00023,22.44898]
[1779463809727,22.45,76819.46,0.0,0.71445,0.00023,22.39942]
[1779463811146,22.45,76819.46,0.0,0.71445,0.00023,22.39942]
[1779463811199,22.45,76819.46,0.0,0.71445,0.00023,22.39942]
[1779463811211,22.45,76821.69,0.0,0.71497,0.00023,22.38081]
[1779463811741,22.45,76826.3,0.0,0.71603,0.00023,22.34237]
[1779463812805,22.45,76826.3,0.0,0.71603,0.00023,22.34237]
[1779463813295,22.45,76829.9,0.0,0.71685,0.00023,22.31226]
[1779463813597,22.45,76829.9,0.0,0.71685,0.00023,22.31226]
[1779463814271,22.45,76829.9,0.0,0.71685,0.00023,22.31226]
[1779463815769,22.44,76837.4,0.0,0.71861,0.00023,22.24783]
[1779463816883,22.44,76837.4,0.0,0.71861,0.00023,22.24783]
[1779463816987,22.44,76840.97,0.0,0.71944,0.00023,22.21705]
[1779463817398,22.44,76840.97,0.0,0.71944,0.00023,22.21705]
[1779463817700,22.44,76840.97,0.0,0.71944,0.00023,22.21705]
[1779463817783,22.44,76846.39,0.0,0.72068,0.00023,22.17077]
[1779463818790,22.44,76849.15,0.0,0.72131,0.00023,22.14734]
[1779463823825,22.44,76851.02,0.0,0.72173,0.00023,22.13161]
[1779463827854,22.44,76853.8,0.0,0.72236,0.00023,22.10812]
[1779463829158,22.44,76853.8,0.0,0.72236,0.00023,22.10812]
[1779463829322,22.44,76861.23,0.0,0.72403,0.00023,22.04466]
[1779463829868,22.44,76867.86,0.0,0.72553,0.00023,21.98768]
[1779463832714,22.44,76870.24,0.0,0.72609,0.00023,21.96349]
[1779463832889,22.44,76866.15,0.0,0.72516,0.00023,21.99884]
[1779463834902,22.44,76863.0,0.0,0.72445,0.00023,22.02603]
[1779463836917,22.44,76868.2,0.0,0.72562,0.00023,21.98138]
[1779463840788,22.44,76869.0,0.0,0.72579,0.00023,21.97477]
[1779463840945,22.44,76867.77,0.0,0.72551,0.00023,21.98548]
[1779463844977,22.44,76862.31,0.0,0.72427,0.00023,22.03274]
[1779463849005,22.44,76865.33,0.0,0.72495,0.00023,22.00697]
[1779463853033,22.44,76870.04,0.0,0.726,0.00023,21.96668]
[1779463855049,22.44,76875.15,0.0,0.72715,0.00022,21.9226]
[1779463858076,22.44,76882.01,0.0,0.7287,0.00022,21.86269]
[1779463863111,22.44,76883.9,0.0,0.72912,0.00022,21.84601]
[1779463863793,22.44,76883.9,0.0,0.72912,0.00022,21.84601]
[1779463864161,22.44,76883.9,0.0,0.72912,0.00022,21.84601]
[1779463864263,22.44,76887.56,0.0,0.72994,0.00022,21.81401]
[1779463864503,22.44,76887.56,0.0,0.72994,0.00022,21.81401]
[1779463864561,22.44,76887.56,0.0,0.72994,0.00022,21.81401]
[1779463864804,22.44,76887.56,0.0,0.72994,0.00022,21.81401]
[1779463865381,22.44,76887.56,0.0,0.72994,0.00022,21.81401]
[1779463865166,22.44,76894.46,0.0,0.73148,0.00022,21.75352]
[1779463865606,22.44,76894.46,0.0,0.73148,0.00022,21.75352]
[1779463865648,22.44,76894.46,0.0,0.73148,0.00022,21.75352]
[1779463865785,22.44,76894.46,0.0,0.73148,0.00022,21.75352]
[1779463866177,22.44,76901.59,0.0,0.73307,0.00022,21.69077]
[1779463866901,22.44,76901.59,0.0,0.73307,0.00022,21.69077]
[1779463867167,22.44,76917.59,0.0,0.73661,0.00022,21.54867]
[1779463868174,22.45,76923.58,0.0,0.73789,0.00022,21.49644]
[1779463869314,22.45,76923.58,0.0,0.73789,0.00022,21.49644]
[1779463869330,22.45,76925.81,0.0,0.73837,0.00022,21.47698]
[1779463871195,22.45,76929.11,0.0,0.73906,0.00022,21.44884]
[1779463873209,22.44,76935.25,0.0,0.74049,0.00022,21.38999]
[1779463874733,22.44,76937.42,0.0,0.74099,0.00022,21.36915]
[1779463874759,22.44,76937.42,0.0,0.74099,0.00022,21.36915]
[1779463876229,22.43,76942.39,0.0,0.74212,0.00022,21.32214]
[1779463876593,22.43,76942.39,0.0,0.74212,0.00022,21.32214]
[1779463877237,22.43,76945.69,0.0,0.74285,0.00022,21.29154]
[1779463878244,22.43,76942.67,0.0,0.7422,0.00022,21.3187]
[1779463879251,22.43,76935.68,0.0,0.74069,0.00022,21.38145]
[1779463880258,22.43,76924.03,0.0,0.73817,0.00022,21.48517]
[1779463881265,22.43,76906.25,0.0,0.73423,0.00022,21.64423]
[1779463882281,22.43,76904.16,0.0,0.73377,0.00022,21.66262]
[1779463885296,22.43,76911.53,0.0,0.73541,0.00022,21.5967]
[1779463887310,22.43,76902.71,0.0,0.73346,0.00022,21.6748]
[1779463889229,22.43,76900.45,0.0,0.73296,0.00022,21.69475]
[1779463891338,22.43,76889.89,0.0,0.73063,0.00022,21.78403]
[1779463892345,22.43,76887.03,0.0,0.72999,0.00022,21.80906]
[1779463895366,22.43,76881.28,0.0,0.72871,0.00022,21.85913]
[1779463897380,22.43,76873.5,0.0,0.72697,0.00022,21.92666]
[1779463899394,22.42,76878.63,0.0,0.72812,0.00022,21.88206]
[1779463900401,22.42,76882.38,0.0,0.72896,0.00022,21.84929]
[1779463901408,22.42,76888.31,0.0,0.73029,0.00022,21.79738]
[1779463903376,22.42,76887.85,0.0,0.73019,0.00022,21.80139]
[1779463903422,22.42,76892.66,0.0,0.73126,0.00022,21.75918]
[1779463903535,22.42,76892.66,0.0,0.73126,0.00022,21.75918]
[1779463904429,22.42,76893.43,0.0,0.73143,0.00022,21.75243]
[1779463907198,22.42,76894.0,0.0,0.73156,0.00022,21.74748]
[1779463912486,22.42,76894.48,0.0,0.73166,0.00022,21.7434]
[1779463913771,22.42,76894.15,0.0,0.73159,0.00022,21.74632]
[1779463913831,22.42,76894.15,0.0,0.73159,0.00022,21.74632]
[1779463913893,22.42,76894.15,0.0,0.73159,0.00022,21.74632]
[1779463914031,22.42,76894.15,0.0,0.73159,0.00022,21.74632]
[1779463914500,22.43,76894.39,0.0,0.73164,0.00022,21.74425]
[1779463916514,22.43,76890.44,0.0,0.73076,0.00022,21.77901]
[1779463917521,22.43,76885.0,0.0,0.72954,0.00022,21.82667]
[1779463919711,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463919732,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463919772,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463920025,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463920164,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463920215,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463920273,22.43,76884.4,0.0,0.72941,0.00022,21.83186]
[1779463920542,22.42,76878.84,0.0,0.72817,0.00022,21.88027]
[1779463924570,22.42,76883.11,0.0,0.72912,0.00022,21.84307]
[1779463925583,22.42,76888.83,0.0,0.7304,0.00022,21.793]
[1779463929481,22.42,76890.8,0.0,0.73084,0.00022,21.77573]
[1779463929519,22.42,76890.8,0.0,0.73084,0.00022,21.77573]
[1779463929535,22.42,76890.8,0.0,0.73084,0.00022,21.77573]
[1779463929537,22.42,76890.8,0.0,0.73084,0.00022,21.77573]
[1779463929527,22.43,76890.08,0.0,0.73068,0.00022,21.78214]
[1779463929646,22.43,76890.08,0.0,0.73068,0.00022,21.78214]
[1779463929699,22.43,76890.08,0.0,0.73068,0.00022,21.78214]
[1779463929769,22.43,76890.08,0.0,0.73068,0.00022,21.78214]
[1779463929849,22.43,76891.63,0.0,0.73102,0.00022,21.76857]
[1779463932629,22.43,76895.6,0.0,0.73191,0.00022,21.73378]
[1779463934643,22.43,76898.01,0.0,0.73244,0.00022,21.71278]
[1779463936657,22.43,76902.68,0.0,0.73347,0.00022,21.67163]
[1779463938671,22.43,76906.47,0.0,0.73432,0.00022,21.63774]
[1779463939678,22.43,76913.42,0.0,0.73586,0.00022,21.57571]
[1779463940685,22.42,76917.77,0.0,0.73683,0.00022,21.53683]
[1779463944533,22.43,76919.51,0.0,0.73721,0.00022,21.52128]
[1779463944587,22.43,76919.53,0.0,0.73721,0.00022,21.52112]
[1779463944770,22.43,76919.53,0.0,0.73721,0.00022,21.52112]
[1779463944801,22.43,76923.73,0.0,0.73814,0.00022,21.48349]
[1779463947748,22.43,76920.58,0.0,0.73744,0.00022,21.5119]
[1779463948751,22.43,76912.75,0.0,0.73571,0.00022,21.58189]
[1779463949759,22.43,76908.95,0.0,0.73487,0.00022,21.61565]
[1779463950766,22.43,76906.69,0.0,0.73437,0.00022,21.63563]
[1779463951773,22.42,76903.13,0.0,0.73361,0.00022,21.66323]
[1779463953159,22.42,76903.13,0.0,0.73361,0.00022,21.66323]
[1779463953212,22.42,76903.13,0.0,0.73361,0.00022,21.66323]
[1779463953271,22.42,76903.13,0.0,0.73361,0.00022,21.66323]
[1779463953339,22.42,76900.34,0.0,0.73299,0.00022,21.68788]
[1779463958822,22.42,76899.39,0.0,0.73281,0.00022,21.69524]
[1779463963857,22.42,76898.31,0.0,0.73259,0.00022,21.70376]
[1779463966116,22.42,76897.91,0.0,0.73251,0.00022,21.70708]
[1779463966161,22.42,76897.91,0.0,0.73251,0.00022,21.70708]
[1779463966168,22.42,76897.91,0.0,0.73251,0.00022,21.70708]
[1779463966270,22.42,76897.91,0.0,0.73251,0.00022,21.70708]
[1779463966371,22.42,76896.14,0.0,0.73212,0.00022,21.7226]
[1779463970907,22.42,76898.86,0.0,0.73275,0.00022,21.69743]
[1779463971754,22.42,76898.86,0.0,0.73275,0.00022,21.69743]
[1779463971770,22.42,76898.86,0.0,0.73275,0.00022,21.69743]
[1779463971792,22.42,76898.86,0.0,0.73275,0.00022,21.69743]
[1779463971915,22.41,76900.01,0.0,0.73301,0.00022,21.68706]
[1779463972790,22.41,76900.01,0.0,0.73301,0.00022,21.68706]
[1779463972801,22.41,76900.01,0.0,0.73301,0.00022,21.68706]
[1779463973019,22.41,76900.01,0.0,0.73301,0.00022,21.68706]
[1779463973120,22.41,76900.32,0.0,0.73308,0.00022,21.68412]
[1779463973947,22.41,76905.98,0.0,0.73435,0.00022,21.63376]
[1779463977975,22.41,76911.22,0.0,0.73552,0.00022,21.58659]
[1779463980319,22.41,76912.53,0.0,0.73581,0.00022,21.57481]
[1779463980371,22.41,76912.53,0.0,0.73581,0.00022,21.57481]
[1779463980390,22.41,76912.53,0.0,0.73581,0.00022,21.57481]
[1779463980519,22.41,76912.53,0.0,0.73581,0.00022,21.57481]
[1779463980472,22.41,76915.03,0.0,0.73637,0.00022,21.55239]
[1779463982005,22.41,76920.74,0.0,0.73763,0.00022,21.50115]
[1779463983012,22.41,76926.09,0.0,0.73881,0.00022,21.45306]
[1779463986431,22.41,76926.01,0.0,0.73879,0.00022,21.45384]
[1779463986472,22.41,76926.01,0.0,0.73879,0.00022,21.45384]
[1779463986482,22.41,76926.01,0.0,0.73879,0.00022,21.45384]
[1779463986525,22.41,76926.01,0.0,0.73879,0.00022,21.45384]
[1779463986573,22.41,76924.47,0.0,0.73845,0.00022,21.46772]
[1779463987044,22.41,76921.21,0.0,0.73773,0.00022,21.49702]
[1779463988050,22.41,76912.51,0.0,0.73581,0.00022,21.57483]
[1779463989058,22.41,76907.61,0.0,0.73473,0.00022,21.61837]
[1779463990065,22.41,76905.28,0.0,0.73422,0.00022,21.63892]
[1779463994093,22.41,76901.71,0.0,0.73344,0.00022,21.66991]
[1779463995100,22.41,76898.48,0.0,0.73273,0.00022,21.69829]
[1779463995945,22.41,76898.48,0.0,0.73273,0.00022,21.69829]
[1779463995995,22.41,76898.48,0.0,0.73273,0.00022,21.69829]
[1779463995998,22.41,76898.48,0.0,0.73273,0.00022,21.69829]
[1779463996025,22.41,76898.48,0.0,0.73273,0.00022,21.69829]
[1779463996107,22.41,76896.75,0.0,0.73235,0.00022,21.71335]
[1779463999128,22.41,76893.7,0.0,0.73168,0.00022,21.73968]
[1779464000135,22.41,76887.61,0.0,0.73032,0.00022,21.79321]
[1779464001142,22.41,76884.52,0.0,0.72963,0.00022,21.82022]
[1779464003984,22.4,76885.51,0.0,0.72988,0.00022,21.81027]
[1779464004031,22.4,76885.51,0.0,0.72988,0.00022,21.81027]
[1779464004078,22.4,76885.51,0.0,0.72988,0.00022,21.81027]
[1779464004111,22.4,76885.51,0.0,0.72988,0.00022,21.81027]
[1779464004154,22.4,76885.51,0.0,0.72988,0.00022,21.81027]
[1779464004270,22.4,76885.51,0.0,0.72988,0.00022,21.81027]
[1779464004289,22.4,76883.3,0.0,0.7294,0.00022,21.82903]
[1779464005174,22.4,76874.72,0.0,0.72749,0.00022,21.90309]
[1779464007188,22.39,76871.27,0.0,0.72679,0.00023,21.9301]
[1779464008195,22.39,76868.76,0.0,0.72623,0.00023,21.9517]
[1779464010209,22.39,76864.71,0.0,0.72532,0.00023,21.98634]
[1779464011990,22.39,76864.88,0.0,0.72539,0.00023,21.98083]
[1779464012023,22.39,76864.88,0.0,0.72539,0.00023,21.98083]
[1779464012036,22.39,76864.88,0.0,0.72539,0.00023,21.98083]
[1779464012042,22.39,76864.88,0.0,0.72539,0.00023,21.98083]
[1779464012223,22.39,76863.93,0.0,0.72518,0.00023,21.98883]
[1779464012845,22.39,76863.93,0.0,0.72518,0.00023,21.98883]
[1779464012854,22.39,76863.93,0.0,0.72518,0.00023,21.98883]
[1779464013020,22.39,76863.93,0.0,0.72518,0.00023,21.98883]
[1779464013230,22.39,76863.95,0.0,0.72519,0.00023,21.98845]
[1779464016251,22.38,76866.43,0.0,0.72577,0.00023,21.96644]
[1779464018324,22.38,76868.51,0.0,0.72624,0.00023,21.94827]
[1779464018376,22.38,76868.51,0.0,0.72624,0.00023,21.94827]
[1779464018521,22.38,76868.51,0.0,0.72624,0.00023,21.94827]
[1779464018621,22.38,76868.48,0.0,0.72624,0.00023,21.94838]
[1779464023300,22.38,76870.95,0.0,0.72681,0.00023,21.92631]
[1779464024526,22.38,76870.95,0.0,0.72681,0.00023,21.92631]
[1779464024559,22.38,76870.95,0.0,0.72681,0.00023,21.92631]
[1779464024578,22.38,76870.95,0.0,0.72681,0.00023,21.92631]
[1779464024660,22.38,76871.35,0.0,0.72691,0.00023,21.92273]
[1779464024775,22.38,76871.35,0.0,0.72691,0.00023,21.92273]
[1779464026321,22.38,76874.68,0.0,0.72766,0.00023,21.89359]
[1779464027328,22.38,76879.17,0.0,0.72867,0.00022,21.85438]
[1779464029035,22.38,76879.2,0.0,0.72868,0.00022,21.85409]
[1779464029039,22.38,76879.2,0.0,0.72868,0.00022,21.85409]
[1779464029087,22.38,76879.2,0.0,0.72868,0.00022,21.85409]
[1779464029281,22.38,76879.2,0.0,0.72868,0.00022,21.85409]
[1779464029342,22.38,76878.45,0.0,0.72851,0.00022,21.86061]
[1779464031356,22.38,76874.18,0.0,0.72755,0.00023,21.89774]
[1779464034377,22.38,76870.58,0.0,0.72675,0.00023,21.9288]
[1779464034835,22.38,76870.58,0.0,0.72675,0.00023,21.9288]
[1779464034890,22.38,76870.58,0.0,0.72675,0.00023,21.9288]
[1779464035019,22.38,76870.58,0.0,0.72675,0.00023,21.9288]
[1779464035385,22.38,76870.8,0.0,0.7268,0.00023,21.9268]
[1779464040419,22.37,76869.83,0.0,0.72663,0.00023,21.93311]
[1779464042433,22.37,76872.37,0.0,0.72725,0.00023,21.90938]
[1779464043168,22.37,76872.37,0.0,0.72725,0.00023,21.90938]
[1779464043220,22.37,76872.37,0.0,0.72725,0.00023,21.90938]
[1779464043221,22.37,76872.37,0.0,0.72725,0.00023,21.90938]
[1779464043272,22.37,76872.37,0.0,0.72725,0.00023,21.90938]
[1779464043440,22.37,76874.08,0.0,0.72765,0.00023,21.89393]
[1779464048475,22.36,76873.98,0.0,0.72768,0.00023,21.89279]
[1779464053510,22.36,76874.21,0.0,0.72776,0.00023,21.88951]
[1779464054517,22.36,76879.46,0.0,0.72895,0.00022,21.84344]
[1779464055354,22.36,76879.46,0.0,0.72895,0.00022,21.84344]
[1779464055407,22.36,76879.46,0.0,0.72895,0.00022,21.84344]
[1779464055545,22.36,76879.46,0.0,0.72895,0.00022,21.84344]
[1779464055592,22.36,76883.2,0.0,0.72979,0.00022,21.81069]
[1779464058545,22.36,76879.68,0.0,0.72899,0.00022,21.84168]
[1779464063579,22.36,76880.12,0.0,0.72909,0.00022,21.83797]
[1779464068615,22.36,76879.91,0.0,0.72902,0.00022,21.84062]
[1779464070101,22.36,76878.31,0.0,0.72866,0.00022,21.8548]
[1779464070155,22.36,76878.31,0.0,0.72866,0.00022,21.8548]
[1779464070273,22.36,76878.31,0.0,0.72866,0.00022,21.8548]
[1779464070629,22.36,76877.84,0.0,0.72855,0.00022,21.85894]
[1779464075664,22.36,76876.62,0.0,0.7283,0.00023,21.86568]
[1779464077265,22.36,76876.55,0.0,0.72829,0.00023,21.86622]
[1779464077356,22.36,76876.55,0.0,0.72829,0.00023,21.86622]
[1779464077362,22.36,76876.55,0.0,0.72829,0.00023,21.86622]
[1779464077555,22.36,76876.55,0.0,0.72829,0.00023,21.86622]
[1779464077678,22.36,76873.0,0.0,0.72749,0.00023,21.8971]
[1779464078685,22.36,76860.11,0.0,0.72458,0.00023,22.00872]
[1779464079692,22.37,76851.83,0.0,0.72265,0.00023,22.08186]
[1779464080699,22.37,76850.65,0.0,0.72238,0.00023,22.09204]
[1779464081128,22.37,76850.65,0.0,0.72238,0.00023,22.09204]
[1779464081267,22.37,76850.65,0.0,0.72238,0.00023,22.09204]
[1779464081318,22.37,76850.65,0.0,0.72238,0.00023,22.09204]
[1779464081526,22.37,76850.65,0.0,0.72238,0.00023,22.09204]
[1779464081675,22.37,76850.65,0.0,0.72238,0.00023,22.09204]
[1779464081706,22.37,76850.17,0.0,0.72227,0.00023,22.09615]
[1779464081752,22.37,76850.17,0.0,0.72227,0.00023,22.09615]
[1779464081771,22.37,76850.17,0.0,0.72227,0.00023,22.09615]
[1779464082713,22.37,76850.01,0.0,0.72223,0.00023,22.09751]
[1779464085734,22.37,76843.17,0.0,0.72068,0.00023,22.15577]
[1779464087749,22.37,76840.17,0.0,0.71999,0.00023,22.18113]
[1779464091308,22.37,76840.41,0.0,0.72006,0.00023,22.17886]
[1779464091360,22.37,76840.41,0.0,0.72006,0.00023,22.17886]
[1779464091522,22.37,76840.41,0.0,0.72006,0.00023,22.17886]
[1779464091620,22.36,76840.41,0.0,0.72006,0.00023,22.17861]
[1779464095821,22.36,76843.68,0.0,0.72082,0.00023,22.15029]
[1779464097016,22.36,76843.68,0.0,0.72082,0.00023,22.15029]
[1779464097068,22.36,76843.68,0.0,0.72082,0.00023,22.15029]
[1779464097152,22.36,76843.68,0.0,0.72082,0.00023,22.15029]
[1779464097277,22.36,76843.68,0.0,0.72082,0.00023,22.15029]
[1779464097372,22.36,76846.17,0.0,0.7214,0.00023,22.12882]
[1779464102870,22.36,76846.52,0.0,0.72149,0.00023,22.1252]
[1779464105957,22.36,76846.13,0.0,0.72141,0.00023,22.12841]
[1779464106013,22.36,76846.13,0.0,0.72141,0.00023,22.12841]
[1779464106053,22.36,76846.6,0.0,0.72152,0.00023,22.12417]
[1779464109273,22.36,76846.33,0.0,0.72146,0.00023,22.12624]
[1779464109374,22.36,76846.24,0.0,0.72145,0.00023,22.12689]
[1779464112633,22.36,76847.72,0.0,0.72179,0.00023,22.11401]
[1779464112647,22.36,76847.72,0.0,0.72179,0.00023,22.11401]
[1779464112703,22.36,76847.72,0.0,0.72179,0.00023,22.11401]
[1779464112733,22.36,76847.94,0.0,0.72184,0.00023,22.11202]
[1779464113275,22.36,76847.94,0.0,0.72184,0.00023,22.11202]
[1779464113320,22.36,76845.59,0.0,0.72131,0.00023,22.13196]
[1779464114954,22.36,76850.14,0.0,0.72235,0.00023,22.09284]
[1779464119989,22.35,76851.36,0.0,0.72264,0.00023,22.08195]
[1779464125024,22.35,76847.39,0.0,0.72175,0.00023,22.11538]
[1779464126031,22.35,76844.56,0.0,0.72111,0.00023,22.13939]
[1779464131066,22.35,76842.3,0.0,0.72064,0.00023,22.15395]
[1779464136101,22.35,76842.56,0.0,0.72073,0.00023,22.15082]
[1779464137108,22.35,76846.64,0.0,0.72166,0.00023,22.11585]
[1779464138115,22.35,76853.49,0.0,0.72322,0.00023,22.05704]
[1779464141644,22.35,76851.67,0.0,0.72281,0.00023,22.0725]
[1779464142609,22.35,76850.69,0.0,0.72259,0.00023,22.08081]
[1779464142692,22.34,76847.96,0.0,0.72197,0.00023,22.10409]
[1779464144751,22.34,76846.91,0.0,0.72174,0.00023,22.11306]
[1779464145816,22.34,76844.83,0.0,0.72126,0.00023,22.13079]
[1779464146089,22.34,76844.83,0.0,0.72126,0.00023,22.13079]
[1779464146179,22.34,76837.6,0.0,0.71961,0.00023,22.19225]
[1779464147281,22.34,76837.6,0.0,0.71961,0.00023,22.19225]
[1779464147483,22.34,76833.72,0.0,0.71872,0.00023,22.22501]
[1779464153228,22.34,76838.07,0.0,0.71973,0.00023,22.18796]
[1779464154235,22.34,76842.82,0.0,0.72081,0.00023,22.1476]
[1779464159274,22.34,76844.86,0.0,0.72128,0.00023,22.13027]
[1779464161395,22.34,76844.86,0.0,0.72128,0.00023,22.13027]
[1779464162296,22.34,76850.12,0.0,0.72248,0.00023,22.08526]
[1779464165277,22.34,76849.84,0.0,0.72241,0.00023,22.08764]
[1779464170352,22.34,76851.3,0.0,0.72274,0.00023,22.07528]
[1779464175387,22.35,76851.37,0.0,0.72275,0.00023,22.07495]
[1779464180422,22.35,76850.55,0.0,0.72256,0.00023,22.08223]
[1779464181429,22.35,76856.22,0.0,0.72384,0.00023,22.03359]
[1779464182436,22.35,76859.59,0.0,0.72461,0.00023,22.00455]
[1779464182844,22.35,76859.59,0.0,0.72461,0.00023,22.00455]
[1779464183443,22.35,76856.81,0.0,0.72398,0.00023,22.02854]
[1779464185269,22.35,76855.18,0.0,0.72361,0.00023,22.04258]
[1779464186643,22.35,76855.17,0.0,0.7236,0.00023,22.04266]
[1779464187229,22.35,76855.04,0.0,0.72358,0.00023,22.04377]
[1779464187471,22.35,76850.95,0.0,0.72265,0.00023,22.07887]
[1779464189485,22.35,76847.11,0.0,0.72177,0.00023,22.11163]
[1779464190636,22.35,76847.11,0.0,0.72177,0.00023,22.11163]
[1779464190671,22.35,76847.11,0.0,0.72177,0.00023,22.11163]
[1779464191722,22.35,76846.38,0.0,0.72161,0.00023,22.11778]
[1779464191819,22.35,76843.23,0.0,0.72092,0.00023,22.14084]
[1779464193272,22.35,76845.05,0.0,0.72133,0.00023,22.12531]
[1779464197191,22.35,76846.61,0.0,0.72169,0.00023,22.11201]
[1779464197541,22.35,76840.11,0.0,0.7202,0.00023,22.16738]
[1779464198548,22.35,76837.35,0.0,0.71957,0.00023,22.19076]
[1779464199273,22.35,76837.35,0.0,0.71957,0.00023,22.19076]
[1779464201174,22.34,76838.7,0.0,0.71989,0.00023,22.17914]
[1779464201463,22.34,76838.7,0.0,0.71989,0.00023,22.17914]
[1779464201569,22.34,76844.36,0.0,0.72118,0.00023,22.13091]
[1779464202576,22.34,76851.91,0.0,0.7229,0.00023,22.06632]
[1779464203583,22.34,76847.02,0.0,0.72179,0.00023,22.10823]
[1779464205309,22.34,76844.96,0.0,0.72132,0.00023,22.12576]
[1779464205399,22.34,76844.96,0.0,0.72132,0.00023,22.12576]
[1779464205892,22.34,76843.98,0.0,0.7211,0.00023,22.13404]
[1779464209272,22.34,76842.92,0.0,0.72086,0.00023,22.1429]
[1779464211644,22.34,76847.75,0.0,0.72197,0.00023,22.1014]
[1779464212649,22.34,76850.35,0.0,0.72256,0.00023,22.0791]
[1779464214663,22.34,76853.16,0.0,0.7232,0.00023,22.05498]
[1779464216027,22.34,76853.2,0.0,0.72321,0.00023,22.05465]
[1779464216858,22.34,76853.2,0.0,0.72321,0.00023,22.05465]
[1779464216869,22.34,76849.82,0.0,0.72244,0.00023,22.08365]
[1779464222719,22.34,76857.78,0.0,0.72425,0.00023,22.01516]
[1779464224319,22.34,76858.65,0.0,0.72445,0.00023,22.00772]
[1779464224453,22.34,76858.65,0.0,0.72445,0.00023,22.00772]
[1779464224733,22.34,76853.93,0.0,0.72338,0.00023,22.04843]
[1779464225740,22.34,76844.65,0.0,0.72126,0.00023,22.12792]
[1779464226534,22.34,76844.65,0.0,0.72126,0.00023,22.12792]
[1779464226747,22.34,76839.72,0.0,0.72013,0.00023,22.16991]
[1779464227271,22.34,76839.72,0.0,0.72013,0.00023,22.16991]
[1779464227512,22.34,76839.72,0.0,0.72013,0.00023,22.16991]
[1779464227754,22.34,76834.94,0.0,0.71904,0.00023,22.21043]
[1779464228672,22.34,76834.94,0.0,0.71904,0.00023,22.21043]
[1779464228857,22.34,76831.2,0.0,0.71818,0.00023,22.24208]
[1779464229768,22.34,76820.53,0.0,0.71572,0.00023,22.33184]
[1779464230775,22.34,76820.39,0.0,0.71569,0.00023,22.33305]
[1779464235810,22.34,76820.59,0.0,0.71573,0.00023,22.33158]
[1779464238831,22.34,76815.01,0.0,0.71444,0.00023,22.37825]
[1779464239838,22.35,76811.41,0.0,0.71361,0.00023,22.40832]
[1779464240845,22.35,76807.82,0.0,0.71277,0.00023,22.43826]
[1779464241852,22.35,76802.46,0.0,0.71152,0.00023,22.48267]
[1779464242859,22.35,76792.39,0.0,0.70918,0.00023,22.56533]
[1779464243866,22.35,76784.38,0.0,0.7073,0.00023,22.63053]
[1779464245880,22.35,76782.49,0.0,0.70686,0.00023,22.6458]
[1779464246612,22.35,76782.49,0.0,0.70686,0.00023,22.6458]
[1779464246666,22.35,76782.49,0.0,0.70686,0.00023,22.6458]
[1779464246771,22.35,76782.49,0.0,0.70686,0.00023,22.6458]
[1779464246887,22.35,76782.51,0.0,0.70687,0.00023,22.64558]
[1779464248902,22.35,76771.66,0.0,0.70432,0.00023,22.73292]
[1779464250018,22.35,76773.82,0.0,0.70483,0.00023,22.71558]
[1779464251354,22.35,76777.37,0.0,0.70569,0.00023,22.68327]
[1779464257602,22.35,76775.29,0.0,0.7052,0.00023,22.69995]
[1779464257613,22.35,76770.95,0.0,0.70419,0.00023,22.73468]
[1779464257965,22.35,76766.34,0.0,0.7031,0.00024,22.77147]
[1779464259603,22.35,76766.34,0.0,0.7031,0.00024,22.77147]
[1779464259633,22.35,76763.35,0.0,0.7024,0.00024,22.79527]
[1779464259979,22.35,76766.51,0.0,0.70314,0.00024,22.77015]
[1779464261274,22.35,76766.51,0.0,0.70314,0.00024,22.77015]
[1779464261281,22.35,76767.5,0.0,0.70337,0.00024,22.76224]
[1779464265023,22.35,76772.84,0.0,0.70463,0.00023,22.7196]
[1779464266027,22.35,76777.7,0.0,0.70577,0.00023,22.68064]
[1779464271063,22.35,76778.34,0.0,0.7059,0.00023,22.67598]
[1779464273077,22.35,76774.18,0.0,0.70492,0.00023,22.70957]
[1779464278112,22.35,76768.31,0.0,0.70354,0.00024,22.75677]
[1779464279632,22.35,76768.31,0.0,0.70354,0.00024,22.75677]
[1779464279833,22.35,76768.37,0.0,0.70355,0.00024,22.7563]
[1779464280634,22.35,76768.37,0.0,0.70355,0.00024,22.7563]
[1779464280735,22.35,76766.45,0.0,0.7031,0.00024,22.77161]
[1779464286169,22.35,76766.51,0.0,0.70311,0.00024,22.77113]
[1779464288646,22.35,76766.48,0.0,0.70311,0.00024,22.77138]
[1779464288749,22.35,76766.42,0.0,0.70309,0.00024,22.77187]
[1779464292211,22.35,76762.02,0.0,0.70205,0.00024,22.80684]
[1779464293561,22.35,76762.02,0.0,0.70205,0.00024,22.80684]
[1779464294225,22.35,76755.31,0.0,0.70047,0.00024,22.85984]
[1779464296634,22.35,76750.95,0.0,0.69944,0.00024,22.89416]
[1779464298843,22.35,76748.2,0.0,0.69879,0.00024,22.9157]
[1779464298920,22.35,76747.98,0.0,0.69874,0.00024,22.91741]
[1779464299260,22.35,76744.76,0.0,0.69797,0.00024,22.94254]
[1779464300267,22.35,76734.49,0.0,0.69553,0.00024,23.02222]
[1779464301301,22.35,76734.49,0.0,0.69553,0.00024,23.02222]
[1779464301411,22.35,76734.49,0.0,0.69553,0.00024,23.02222]
[1779464301866,22.35,76727.54,0.0,0.69387,0.00024,23.07561]
[1779464302567,22.35,76727.54,0.0,0.69387,0.00024,23.07561]
[1779464302687,22.35,76727.54,0.0,0.69387,0.00024,23.07561]
[1779464302804,22.35,76727.54,0.0,0.69387,0.00024,23.07561]
[1779464304226,22.35,76724.0,0.0,0.69303,0.00024,23.1027]
[1779464304313,22.35,76724.0,0.0,0.69303,0.00024,23.1027]
[1779464308325,22.35,76718.5,0.0,0.6917,0.00024,23.14478]
[1779464309396,22.35,76712.69,0.0,0.69031,0.00024,23.18872]
[1779464310340,22.35,76708.11,0.0,0.68921,0.00024,23.22313]
[1779464311297,22.35,76708.11,0.0,0.68921,0.00024,23.22313]
[1779464311535,22.35,76708.11,0.0,0.68921,0.00024,23.22313]
[1779464311968,22.35,76708.11,0.0,0.68921,0.00024,23.22313]
[1779464311599,22.35,76703.83,0.0,0.6882,0.00024,23.25148]
[1779464312355,22.35,76694.83,0.0,0.68603,0.00024,23.31839]
[1779464313447,22.35,76694.83,0.0,0.68603,0.00024,23.31839]
[1779464313615,22.35,76688.86,0.0,0.68458,0.00024,23.36264]
[1779464314031,22.35,76688.86,0.0,0.68458,0.00024,23.36264]
[1779464314368,22.35,76676.75,0.0,0.68164,0.00024,23.45086]
[1779464315572,22.36,76669.76,0.0,0.67991,0.00024,23.50224]
[1779464316764,22.36,76669.76,0.0,0.67991,0.00024,23.50224]
[1779464316829,22.36,76671.31,0.0,0.68028,0.00024,23.49131]
[1779464317108,22.36,76671.31,0.0,0.68028,0.00024,23.49131]
[1779464317480,22.36,76671.31,0.0,0.68028,0.00024,23.49131]
[1779464317556,22.36,76684.34,0.0,0.68343,0.00024,23.39729]
[1779464318670,22.36,76684.34,0.0,0.68343,0.00024,23.39729]
[1779464318799,22.36,76692.93,0.0,0.68548,0.00024,23.33514]
[1779464319038,22.36,76692.93,0.0,0.68548,0.00024,23.33514]
[1779464323987,22.37,76692.79,0.0,0.68545,0.00024,23.33635]
[1779464326140,22.37,76691.25,0.0,0.68507,0.00024,23.3477]
[1779464329272,22.37,76691.35,0.0,0.6851,0.00024,23.34696]
[1779464331489,22.37,76695.33,0.0,0.68606,0.00024,23.31764]
[1779464332177,22.37,76695.33,0.0,0.68606,0.00024,23.31764]
[1779464333387,22.37,76692.04,0.0,0.68526,0.00024,23.34191]
[1779464337788,22.37,76689.37,0.0,0.68462,0.00024,23.36149]
[1779464338538,22.36,76697.95,0.0,0.68669,0.00024,23.29818]
[1779464339545,22.36,76705.85,0.0,0.6886,0.00024,23.23938]
[1779464340552,22.36,76700.54,0.0,0.68732,0.00024,23.27895]
[1779464345590,22.36,76699.44,0.0,0.68705,0.00024,23.28703]
[1779464346990,22.36,76699.44,0.0,0.68705,0.00024,23.28703]
[1779464347264,22.36,76700.16,0.0,0.68723,0.00024,23.28166]
[1779464347486,22.36,76700.16,0.0,0.68723,0.00024,23.28166]
[1779464347604,22.36,76690.32,0.0,0.68485,0.00024,23.35431]
[1779464348338,22.36,76690.32,0.0,0.68485,0.00024,23.35431]
[1779464348338,22.36,76690.32,0.0,0.68485,0.00024,23.35431]
[1779464348791,22.36,76668.44,0.0,0.67955,0.00024,23.51291]
[1779464349104,22.36,76668.44,0.0,0.67955,0.00024,23.51291]
[1779464349839,22.36,76668.44,0.0,0.67955,0.00024,23.51291]
[1779464349896,22.36,76648.62,0.0,0.67471,0.00025,23.65296]
[1779464350877,22.36,76648.62,0.0,0.67471,0.00025,23.65296]
[1779464350982,22.36,76640.14,0.0,0.67263,0.00025,23.71186]
[1779464351323,22.36,76640.14,0.0,0.67263,0.00025,23.71186]
[1779464351666,22.36,76630.11,0.0,0.67016,0.00025,23.7808]
[1779464353052,22.36,76630.11,0.0,0.67016,0.00025,23.7808]
[1779464353181,22.36,76627.61,0.0,0.66954,0.00025,23.79786]
[1779464353680,22.36,76621.29,0.0,0.66798,0.00025,23.84063]
[1779464354111,22.36,76621.29,0.0,0.66798,0.00025,23.84063]
[1779464354986,22.36,76621.29,0.0,0.66798,0.00025,23.84063]
[1779464354687,22.36,76617.44,0.0,0.66703,0.00025,23.86647]
[1779464355163,22.36,76617.44,0.0,0.66703,0.00025,23.86647]
[1779464355699,22.36,76622.65,0.0,0.66831,0.00025,23.83142]
[1779464358009,22.36,76630.81,0.0,0.67033,0.00025,23.77596]
[1779464358716,22.36,76634.78,0.0,0.6713,0.00025,23.74895]
[1779464359577,22.36,76634.78,0.0,0.6713,0.00025,23.74895]
[1779464359723,22.37,76638.55,0.0,0.67222,0.00025,23.72343]
[1779464361842,22.37,76646.44,0.0,0.67416,0.00025,23.66869]
[1779464362744,22.37,76651.58,0.0,0.67542,0.00024,23.63279]
[1779464363123,22.37,76651.58,0.0,0.67542,0.00024,23.63279]
[1779464363555,22.37,76651.58,0.0,0.67542,0.00024,23.63279]
[1779464363751,22.37,76655.22,0.0,0.67631,0.00024,23.60725]
[1779464368787,22.37,76654.67,0.0,0.67618,0.00024,23.61087]
[1779464373822,22.36,76655.47,0.0,0.6764,0.00024,23.6013]
[1779464374282,22.36,76655.47,0.0,0.6764,0.00024,23.6013]
[1779464377300,22.36,76657.5,0.0,0.6769,0.00024,23.58688]
[1779464378857,22.36,76651.88,0.0,0.67553,0.00024,23.62636]
[1779464383892,22.36,76650.24,0.0,0.67514,0.00024,23.63759]
[1779464387919,22.36,76641.71,0.0,0.67305,0.00025,23.69677]
[1779464392960,22.36,76643.83,0.0,0.67358,0.00025,23.68185]
[1779464397995,22.36,76639.99,0.0,0.67264,0.00025,23.70831]
[1779464399002,22.36,76635.19,0.0,0.67146,0.00025,23.74132]
[1779464403415,22.36,76636.48,0.0,0.67179,0.00025,23.73207]
[1779464403655,22.36,76636.48,0.0,0.67179,0.00025,23.73207]
[1779464403889,22.36,76636.48,0.0,0.67179,0.00025,23.73207]
[1779464404053,22.36,76631.13,0.0,0.67048,0.00025,23.76867]
[1779464404210,22.36,76631.13,0.0,0.67048,0.00025,23.76867]
[1779464404796,22.36,76631.13,0.0,0.67048,0.00025,23.76867]
[1779464405054,22.36,76626.01,0.0,0.66922,0.00025,23.80348]
[1779464406579,22.36,76625.89,0.0,0.66919,0.00025,23.80428]
[1779464407068,22.36,76626.7,0.0,0.66939,0.00025,23.79875]
[1779464407171,22.36,76626.7,0.0,0.66939,0.00025,23.79875]
[1779464407795,22.36,76626.7,0.0,0.66939,0.00025,23.79875]
[1779464408075,22.36,76633.89,0.0,0.67116,0.00025,23.74965]
[1779464409985,22.36,76635.78,0.0,0.67163,0.00025,23.73669]
[1779464410318,22.36,76633.15,0.0,0.67098,0.00025,23.75477]
[1779464411096,22.36,76627.08,0.0,0.66948,0.00025,23.79621]
[1779464412284,22.36,76627.66,0.0,0.66963,0.00025,23.79224]
[1779464413050,22.36,76627.66,0.0,0.66963,0.00025,23.79224]
[1779464413110,22.36,76632.81,0.0,0.6709,0.00025,23.75707]
[1779464414117,22.36,76637.06,0.0,0.67195,0.00025,23.72779]
[1779464416765,22.36,76637.74,0.0,0.67212,0.00025,23.72302]
[1779464416779,22.36,76637.74,0.0,0.67212,0.00025,23.72302]
[1779464416818,22.36,76637.74,0.0,0.67212,0.00025,23.72302]
[1779464416867,22.35,76637.74,0.0,0.67212,0.00025,23.72299]
[1779464417537,22.35,76637.74,0.0,0.67212,0.00025,23.72299]
[1779464417870,22.35,76630.96,0.0,0.67045,0.00025,23.76949]
[1779464418248,22.35,76630.96,0.0,0.67045,0.00025,23.76949]
[1779464418349,22.35,76624.31,0.0,0.66881,0.00025,23.81473]
[1779464421521,22.35,76626.81,0.0,0.66943,0.00025,23.79771]
[1779464421579,22.35,76631.14,0.0,0.6705,0.00025,23.76817]
[1779464422173,22.35,76636.68,0.0,0.67186,0.00025,23.73017]
[1779464427209,22.35,76635.04,0.0,0.67146,0.00025,23.74131]
[1779464432245,22.35,76634.33,0.0,0.67132,0.00025,23.7423]
[1779464433251,22.35,76630.45,0.0,0.67036,0.00025,23.76883]
[1779464434455,22.35,76630.45,0.0,0.67036,0.00025,23.76883]
[1779464434497,22.35,76630.45,0.0,0.67036,0.00025,23.76883]
[1779464435266,22.35,76625.68,0.0,0.66919,0.00025,23.80119]
[1779464437280,22.35,76619.22,0.0,0.66759,0.00025,23.84475]
[1779464442184,22.35,76617.9,0.0,0.66728,0.00025,23.85335]
[1779464442410,22.35,76617.9,0.0,0.66728,0.00025,23.85335]
[1779464442690,22.35,76617.9,0.0,0.66728,0.00025,23.85335]
[1779464443077,22.35,76617.9,0.0,0.66728,0.00025,23.85335]
[1779464443157,22.35,76619.93,0.0,0.66778,0.00025,23.83955]
[1779464443417,22.35,76619.93,0.0,0.66778,0.00025,23.83955]
[1779464443485,22.35,76619.93,0.0,0.66778,0.00025,23.83955]
[1779464443586,22.35,76608.46,0.0,0.66494,0.00025,23.91622]
[1779464444433,22.35,76604.08,0.0,0.66385,0.00025,23.94518]
[1779464446512,22.35,76600.97,0.0,0.66308,0.00025,23.9656]
[1779464447961,22.35,76590.3,0.0,0.66042,0.00025,24.03512]
[1779464448367,22.35,76583.13,0.0,0.65863,0.00025,24.08123]
[1779464450381,22.35,76580.22,0.0,0.6579,0.00025,24.09968]
[1779464451388,22.35,76584.08,0.0,0.65887,0.00025,24.07501]
[1779464455416,22.35,76588.04,0.0,0.65987,0.00025,24.04917]
[1779464460451,22.34,76588.25,0.0,0.65994,0.00025,24.0475]
[1779464462465,22.34,76584.3,0.0,0.65896,0.00025,24.07275]
[1779464465499,22.34,76589.71,0.0,0.66032,0.00025,24.03769]
[1779464468514,22.34,76585.66,0.0,0.65931,0.00025,24.06376]
[1779464473549,22.34,76586.58,0.0,0.65953,0.00025,24.05802]
[1779464478584,22.34,76588.13,0.0,0.65991,0.00025,24.04821]
[1779464483619,22.34,76594.95,0.0,0.6616,0.00025,24.00425]
[1779464488654,22.35,76594.23,0.0,0.66141,0.00025,24.0093]
[1779464493819,22.35,76593.72,0.0,0.66129,0.00025,24.00933]
[1779464499731,22.35,76591.86,0.0,0.66081,0.00025,24.02192]
[1779464501745,22.35,76586.97,0.0,0.65958,0.00025,24.05361]
[1779464502752,22.35,76582.33,0.0,0.65842,0.00025,24.08346]
[1779464503962,22.35,76578.46,0.0,0.65744,0.00025,24.1082]
[1779464509801,22.36,76580.06,0.0,0.65783,0.00025,24.09844]
[1779464511788,22.36,76578.37,0.0,0.6574,0.00025,24.10924]
[1779464512125,22.36,76574.42,0.0,0.65641,0.00025,24.13429]
[1779464512822,22.36,76567.62,0.0,0.6547,0.00025,24.17706]
[1779464514524,22.36,76566.75,0.0,0.65448,0.00025,24.18253]
[1779464516237,22.36,76565.6,0.0,0.65419,0.00025,24.18972]
[1779464516444,22.36,76566.72,0.0,0.65447,0.00025,24.18277]
[1779464520879,22.36,76575.06,0.0,0.65655,0.00025,24.13075]
[1779464522893,22.36,76581.72,0.0,0.65822,0.00025,24.08853]
[1779464527927,22.36,76582.8,0.0,0.65848,0.00025,24.08195]
[1779464530949,22.36,76578.79,0.0,0.65747,0.00025,24.10765]
[1779464535984,22.36,76580.19,0.0,0.65781,0.00025,24.09901]
[1779464541023,22.37,76581.47,0.0,0.65812,0.00025,24.09119]
[1779464544044,22.37,76585.1,0.0,0.65902,0.00025,24.06821]
[1779464546058,22.37,76589.29,0.0,0.66006,0.00025,24.04146]
[1779464551093,22.37,76590.48,0.0,0.66036,0.00025,24.03057]
[1779464554114,22.37,76595.92,0.0,0.66171,0.00025,23.99543]
[1779464559150,22.37,76597.99,0.0,0.66222,0.00025,23.98211]
[1779464561769,22.37,76600.7,0.0,0.66289,0.00025,23.9645]
[1779464562171,22.37,76604.69,0.0,0.66388,0.00025,23.93835]
[1779464562354,22.37,76604.69,0.0,0.66388,0.00025,23.93835]
[1779464563178,22.37,76605.86,0.0,0.66417,0.00025,23.93062]
[1779464567206,22.37,76611.6,0.0,0.6656,0.00025,23.89257]
[1779464568545,22.37,76614.26,0.0,0.66626,0.00025,23.87484]
[1779464569220,22.37,76610.6,0.0,0.66535,0.00025,23.89921]
[1779464569536,22.37,76610.6,0.0,0.66535,0.00025,23.89921]
[1779464570227,22.37,76607.89,0.0,0.66468,0.00025,23.91718]
[1779464575262,22.37,76611.19,0.0,0.6655,0.00025,23.89531]
[1779464580851,22.37,76612.51,0.0,0.66583,0.00025,23.88638]
[1779464581304,22.37,76610.46,0.0,0.66532,0.00025,23.89995]
[1779464586339,22.37,76607.28,0.0,0.66454,0.00025,23.92089]
[1779464590069,22.37,76608.85,0.0,0.66493,0.00025,23.91044]
[1779464590095,22.37,76609.86,0.0,0.66518,0.00025,23.90369]
[1779464595402,22.37,76614.04,0.0,0.66623,0.00025,23.87565]
[1779464597416,22.37,76618.28,0.0,0.66728,0.00025,23.8472]
[1779464602451,22.37,76614.94,0.0,0.66645,0.00025,23.86954]
[1779464604655,22.37,76616.6,0.0,0.66687,0.00025,23.8584]
[1779464604707,22.37,76616.6,0.0,0.66687,0.00025,23.8584]
[1779464604752,22.37,76618.8,0.0,0.66741,0.00025,23.84362]
[1779464605892,22.37,76618.8,0.0,0.66741,0.00025,23.84362]
[1779464606088,22.37,76618.8,0.0,0.66741,0.00025,23.84362]
[1779464606112,22.37,76621.04,0.0,0.66797,0.00025,23.82854]
[1779464606945,22.37,76621.04,0.0,0.66797,0.00025,23.82854]
[1779464607041,22.37,76620.72,0.0,0.66789,0.00025,23.8307]
[1779464612179,22.37,76618.99,0.0,0.66746,0.00025,23.84233]
[1779464612512,22.37,76619.2,0.0,0.66753,0.00025,23.83726]
[1779464617557,22.37,76623.17,0.0,0.66851,0.00025,23.81055]
[1779464619571,22.37,76619.59,0.0,0.66762,0.00025,23.8347]
[1779464624607,22.37,76617.46,0.0,0.6671,0.00025,23.84892]
[1779464630214,22.37,76615.77,0.0,0.66668,0.00025,23.86015]
[1779464630219,22.37,76614.93,0.0,0.66648,0.00025,23.86574]
[1779464630355,22.37,76614.93,0.0,0.66648,0.00025,23.86574]
[1779464630790,22.37,76614.93,0.0,0.66648,0.00025,23.86574]
[1779464630892,22.37,76608.84,0.0,0.66497,0.00025,23.90626]
[1779464631655,22.37,76605.07,0.0,0.66403,0.00025,23.9312]
[1779464636693,22.37,76603.37,0.0,0.66361,0.00025,23.94235]
[1779464638494,22.37,76603.34,0.0,0.6636,0.00025,23.94254]
[1779464638579,22.37,76603.34,0.0,0.6636,0.00025,23.94254]
[1779464639084,22.37,76603.34,0.0,0.6636,0.00025,23.94254]
[1779464641779,22.37,76607.43,0.0,0.66462,0.00025,23.91557]
[1779464642297,22.37,76607.43,0.0,0.66462,0.00025,23.91557]
[1779464641814,22.37,76605.35,0.0,0.6641,0.00025,23.92932]
[1779464643091,22.37,76608.53,0.0,0.66489,0.00025,23.90831]
[1779464645023,22.37,76609.26,0.0,0.66507,0.00025,23.90349]
[1779464645052,22.37,76609.7,0.0,0.66518,0.00025,23.9006]
[1779464649784,22.37,76613.97,0.0,0.66623,0.00025,23.87239]
[1779464654818,22.37,76614.36,0.0,0.66633,0.00025,23.86985]
[1779464657342,22.37,76614.03,0.0,0.66624,0.00025,23.87204]
[1779464657839,22.37,76612.47,0.0,0.66586,0.00025,23.88241]
[1779464660257,22.37,76612.63,0.0,0.6659,0.00025,23.88132]
[1779464660306,22.37,76612.65,0.0,0.66591,0.00025,23.88117]
[1779464664891,22.37,76616.7,0.0,0.66691,0.00025,23.85405]
[1779464669926,22.37,76609.62,0.0,0.66516,0.00025,23.9012]
[1779464671474,22.37,76607.97,0.0,0.66475,0.00025,23.91209]
[1779464672331,22.37,76607.97,0.0,0.66475,0.00025,23.91209]
[1779464671940,22.37,76607.57,0.0,0.66467,0.00025,23.91105]
[1779464673955,22.37,76601.35,0.0,0.66313,0.00025,23.95199]
[1779464675150,22.37,76601.35,0.0,0.66313,0.00025,23.95199]
[1779464675156,22.37,76601.35,0.0,0.66313,0.00025,23.95199]
[1779464675242,22.37,76598.63,0.0,0.66245,0.00025,23.96977]
[1779464675969,22.37,76603.8,0.0,0.66374,0.00025,23.93583]
[1779464676976,22.37,76612.47,0.0,0.66589,0.00025,23.87835]
[1779464681134,22.37,76615.68,0.0,0.66669,0.00025,23.85687]
[1779464681189,22.37,76615.96,0.0,0.66676,0.00025,23.85499]
[1779464681438,22.37,76615.96,0.0,0.66676,0.00025,23.85499]
[1779464682011,22.37,76620.59,0.0,0.66791,0.00025,23.82389]
[1779464683018,22.37,76626.34,0.0,0.66933,0.00025,23.78497]
[1779464688053,22.37,76628.33,0.0,0.66982,0.00025,23.77138]
[1779464693089,22.37,76629.38,0.0,0.67008,0.00025,23.76419]
[1779464698123,22.37,76630.43,0.0,0.67034,0.00025,23.75696]
[1779464701144,22.37,76634.21,0.0,0.67128,0.00025,23.73106]
[1779464705194,22.37,76634.84,0.0,0.67143,0.00025,23.72675]
[1779464705774,22.37,76634.68,0.0,0.67139,0.00025,23.72785]
[1779464706178,22.37,76630.94,0.0,0.67047,0.00025,23.75346]
[1779464708490,22.37,76632.86,0.0,0.67095,0.00025,23.7403]
[1779464708802,22.37,76632.86,0.0,0.67095,0.00025,23.7403]
[1779464711252,22.36,76628.47,0.0,0.66986,0.00025,23.77023]
[1779464711329,22.36,76628.47,0.0,0.66986,0.00025,23.77023]
[1779464711395,22.36,76628.95,0.0,0.66998,0.00025,23.76693]
[1779464711848,22.36,76628.95,0.0,0.66998,0.00025,23.76693]
[1779464712221,22.36,76626.58,0.0,0.6694,0.00025,23.78302]
[1779464713075,22.36,76626.58,0.0,0.6694,0.00025,23.78302]
[1779464714235,22.36,76630.5,0.0,0.67037,0.00025,23.75624]
[1779464718263,22.36,76634.56,0.0,0.67137,0.00025,23.72839]
[1779464723298,22.36,76633.98,0.0,0.67124,0.00025,23.73222]
[1779464728333,22.36,76636.05,0.0,0.67175,0.00025,23.71773]
[1779464733368,22.36,76636.14,0.0,0.6718,0.00025,23.71326]
[1779464738403,22.36,76637.77,0.0,0.67221,0.00025,23.70181]
[1779464740581,22.36,76638.99,0.0,0.67252,0.00025,23.6932]
[1779464747466,22.36,76642.33,0.0,0.67336,0.00025,23.66954]
[1779464752503,22.35,76645.06,0.0,0.67404,0.00025,23.65024]
[1779464757538,22.35,76644.83,0.0,0.67399,0.00025,23.65162]
[1779464762573,22.35,76645.48,0.0,0.67416,0.00025,23.64686]
[1779464767608,22.35,76645.85,0.0,0.67426,0.00025,23.64409]
[1779464772643,22.35,76645.03,0.0,0.67406,0.00025,23.6496]
[1779464777678,22.35,76641.96,0.0,0.67331,0.00025,23.67073]
[1779464782712,22.35,76639.29,0.0,0.67267,0.00025,23.68893]
[1779464787748,22.35,76641.41,0.0,0.6732,0.00025,23.67393]
[1779464792782,22.35,76643.72,0.0,0.6738,0.00025,23.65399]
[1779464795804,22.34,76648.59,0.0,0.67499,0.00025,23.61992]
[1779464800839,22.34,76649.41,0.0,0.6752,0.00025,23.61402]
[1779464805874,22.34,76650.75,0.0,0.67554,0.00025,23.6043]
[1779464808895,22.34,76645.93,0.0,0.67436,0.00025,23.63791]
[1779464813930,22.34,76644.35,0.0,0.67398,0.00025,23.64874]
[1779464818965,22.34,76644.03,0.0,0.67391,0.00025,23.65077]
[1779464824000,22.34,76646.23,0.0,0.67445,0.00025,23.63526]
[1779464830042,22.34,76648.5,0.0,0.67501,0.00025,23.61932]
[1779464833062,22.34,76654.0,0.0,0.67636,0.00025,23.5807]
[1779464834070,22.34,76658.24,0.0,0.6774,0.00024,23.55077]
[1779464839106,22.34,76658.3,0.0,0.67741,0.00024,23.55033]
[1779464839911,22.34,76658.3,0.0,0.67741,0.00024,23.55033]
[1779464841120,22.34,76663.9,0.0,0.67878,0.00024,23.51043]
[1779464843665,22.34,76664.16,0.0,0.67885,0.00024,23.50852]
[1779464847166,22.34,76659.41,0.0,0.67769,0.00024,23.54221]
[1779464848169,22.34,76647.19,0.0,0.6747,0.00025,23.62825]
[1779464849176,22.34,76643.74,0.0,0.67385,0.00025,23.65234]
[1779464851191,22.34,76649.47,0.0,0.67528,0.00025,23.60864]
[1779464852199,22.34,76653.11,0.0,0.67617,0.00025,23.58305]
[1779464857238,22.34,76656.51,0.0,0.677,0.00024,23.5592]
[1779464862606,22.34,76659.86,0.0,0.67781,0.00024,23.53571]
[1779464863276,22.34,76663.91,0.0,0.6788,0.00024,23.50687]
[1779464867304,22.34,76667.51,0.0,0.67968,0.00024,23.48128]
[1779464872065,22.34,76669.84,0.0,0.68024,0.00024,23.46477]
[1779464872340,22.34,76672.7,0.0,0.68093,0.00024,23.44422]
[1779464877375,22.34,76672.4,0.0,0.68085,0.00024,23.44676]
[1779464882411,22.35,76674.31,0.0,0.6813,0.00024,23.43334]
[1779464887446,22.35,76671.39,0.0,0.68058,0.00024,23.45476]
[1779464890641,22.35,76670.83,0.0,0.68044,0.00024,23.45894]
[1779464891180,22.35,76670.83,0.0,0.68044,0.00024,23.45894]
[1779464891474,22.35,76667.12,0.0,0.67953,0.00024,23.48562]
[1779464892481,22.35,76662.19,0.0,0.67832,0.00024,23.52088]
[1779464894495,22.35,76655.4,0.0,0.67666,0.00024,23.56908]
[1779464897516,22.35,76651.9,0.0,0.6758,0.00025,23.59371]
[1779464903558,22.35,76648.39,0.0,0.67495,0.00025,23.61808]
[1779464908593,22.35,76642.8,0.0,0.67358,0.00025,23.65696]
[1779464913628,22.35,76640.23,0.0,0.67298,0.00025,23.67094]
[1779464918667,22.34,76642.24,0.0,0.67348,0.00025,23.65676]
[1779464923702,22.34,76637.72,0.0,0.67237,0.00025,23.68788]
[1779464925337,22.34,76637.72,0.0,0.67237,0.00025,23.68788]
[1779464925338,22.34,76637.72,0.0,0.67237,0.00025,23.68788]
[1779464925395,22.34,76635.75,0.0,0.67189,0.00025,23.70145]
[1779464925716,22.34,76629.85,0.0,0.67043,0.00025,23.74194]
[1779464926723,22.34,76626.25,0.0,0.66954,0.00025,23.76655]
[1779464927788,22.34,76626.25,0.0,0.66954,0.00025,23.76655]
[1779464933772,22.34,76620.39,0.0,0.66808,0.00025,23.80652]
[1779464938806,22.35,76621.25,0.0,0.66829,0.00025,23.80084]
[1779464942802,22.35,76623.85,0.0,0.66893,0.00025,23.78332]
[1779464943099,22.35,76623.85,0.0,0.66893,0.00025,23.78332]
[1779464943661,22.35,76623.85,0.0,0.66893,0.00025,23.78332]
[1779464943174,22.35,76624.74,0.0,0.66915,0.00025,23.77731]
[1779464943842,22.35,76633.22,0.0,0.67124,0.00025,23.71946]
[1779464948882,22.35,76634.2,0.0,0.67148,0.00025,23.71293]
[1779464954283,22.35,76636.53,0.0,0.67204,0.00025,23.6972]
[1779464954432,22.35,76636.53,0.0,0.67204,0.00025,23.6972]
[1779464954470,22.35,76635.89,0.0,0.67188,0.00025,23.70169]
[1779464955135,22.35,76635.89,0.0,0.67188,0.00025,23.70169]
[1779464955158,22.35,76632.33,0.0,0.671,0.00025,23.72622]
[1779464956524,22.35,76632.33,0.0,0.671,0.00025,23.72622]
[1779464959957,22.35,76639.16,0.0,0.67267,0.00025,23.67945]
[1779464964992,22.35,76641.17,0.0,0.67316,0.00025,23.66566]
[1779464970029,22.35,76640.37,0.0,0.67296,0.00025,23.67135]
[1779464974058,22.35,76647.76,0.0,0.6748,0.00025,23.61639]
[1779464975065,22.35,76654.09,0.0,0.67635,0.00025,23.57201]
[1779464980100,22.35,76655.85,0.0,0.67677,0.00024,23.55985]
[1779464982115,22.35,76650.96,0.0,0.67557,0.00025,23.59432]
[1779464983121,22.35,76645.33,0.0,0.67419,0.00025,23.63369]
[1779464985137,22.35,76639.47,0.0,0.67275,0.00025,23.67437]
[1779464987151,22.35,76635.68,0.0,0.67181,0.00025,23.7005]
[1779464990172,22.35,76641.33,0.0,0.67321,0.00025,23.6614]
[1779464995407,22.35,76642.05,0.0,0.67338,0.00025,23.65643]
[1779464995937,22.35,76641.09,0.0,0.67315,0.00025,23.66309]
[1779465000834,22.35,76635.28,0.0,0.67172,0.00025,23.7031]
[1779465000985,22.35,76635.28,0.0,0.67172,0.00025,23.7031]
[1779465001379,22.35,76635.28,0.0,0.67172,0.00025,23.7031]
[1779465007349,22.35,76632.46,0.0,0.67103,0.00025,23.72221]
[1779465007443,22.35,76632.08,0.0,0.67094,0.00025,23.72482]
[1779465008391,22.35,76632.08,0.0,0.67094,0.00025,23.72482]
[1779465008442,22.35,76628.01,0.0,0.66993,0.00025,23.7527]
[1779465014341,22.35,76629.61,0.0,0.67032,0.00025,23.74206]
[1779465019376,22.36,76628.97,0.0,0.67015,0.00025,23.74663]
[1779465022094,22.36,76629.49,0.0,0.67028,0.00025,23.74315]
[1779465022397,22.36,76631.32,0.0,0.67073,0.00025,23.73068]
[1779465027432,22.36,76631.36,0.0,0.67073,0.00025,23.73066]
[1779465031556,22.36,76631.26,0.0,0.67071,0.00025,23.73134]
[1779465031658,22.36,76630.8,0.0,0.67061,0.00025,23.73083]
[1779465034481,22.36,76627.2,0.0,0.66972,0.00025,23.75549]
[1779465035441,22.36,76627.2,0.0,0.66972,0.00025,23.75549]
[1779465035488,22.36,76621.52,0.0,0.66831,0.00025,23.79404]
[1779465037502,22.36,76616.84,0.0,0.66715,0.00025,23.82554]
[1779465038897,22.36,76616.74,0.0,0.66713,0.00025,23.8262]
[1779465039792,22.36,76606.06,0.0,0.66448,0.00025,23.89733]
[1779465040528,22.36,76598.91,0.0,0.6627,0.00025,23.94437]
[1779465041532,22.36,76593.83,0.0,0.66143,0.00025,23.97752]
[1779465044553,22.36,76588.65,0.0,0.66014,0.00025,24.01099]
[1779465045560,22.36,76584.52,0.0,0.65911,0.00025,24.03758]
[1779465046567,22.36,76580.59,0.0,0.65812,0.00025,24.0627]
[1779465048772,22.36,76581.58,0.0,0.65837,0.00025,24.05642]
[1779465048583,22.36,76599.69,0.0,0.66289,0.00025,23.93929]
[1779465049590,22.36,76608.38,0.0,0.66505,0.00025,23.88201]
[1779465054626,22.36,76609.77,0.0,0.66539,0.00025,23.87307]
[1779465059661,22.36,76611.14,0.0,0.66573,0.00025,23.86404]
[1779465060668,22.36,76617.95,0.0,0.66741,0.00025,23.81851]
[1779465065425,22.36,76619.84,0.0,0.66788,0.00025,23.80587]
[1779465065703,22.36,76622.99,0.0,0.66866,0.00025,23.78461]
[1779465065833,22.36,76622.99,0.0,0.66866,0.00025,23.78461]
[1779465066711,22.36,76626.55,0.0,0.66954,0.00025,23.76049]
[1779465066863,22.36,76626.55,0.0,0.66954,0.00025,23.76049]
[1779465066907,22.36,76626.55,0.0,0.66954,0.00025,23.76049]
[1779465067716,22.36,76630.57,0.0,0.67053,0.00025,23.73313]
[1779465070737,22.36,76635.04,0.0,0.67163,0.00025,23.70271]
[1779465071893,22.36,76634.24,0.0,0.67142,0.00025,23.70829]
[1779465072753,22.36,76630.3,0.0,0.67045,0.00025,23.73536]
[1779465074890,22.36,76630.93,0.0,0.6706,0.00025,23.73116]
[1779465075376,22.36,76630.93,0.0,0.6706,0.00025,23.73116]
[1779465075399,22.36,76630.93,0.0,0.6706,0.00025,23.73116]
[1779465075774,22.36,76636.1,0.0,0.67187,0.00025,23.69576]
[1779465076781,22.36,76640.07,0.0,0.67285,0.00025,23.66835]
[1779465078795,22.36,76647.43,0.0,0.67466,0.00025,23.61718]
[1779465079802,22.36,76651.94,0.0,0.67577,0.00025,23.58558]
[1779465081823,22.36,76651.84,0.0,0.67575,0.00025,23.58626]
[1779465082826,22.36,76665.08,0.0,0.67898,0.00024,23.49254]
[1779465084840,22.36,76667.1,0.0,0.67948,0.00024,23.47806]
[1779465085603,22.36,76667.1,0.0,0.67948,0.00024,23.47806]
[1779465091037,22.36,76669.66,0.0,0.6801,0.00024,23.45987]
[1779465093192,22.36,76669.52,0.0,0.68008,0.00024,23.45725]
[1779465096651,22.36,76669.28,0.0,0.68002,0.00024,23.45902]
[1779465097931,22.36,76673.42,0.0,0.68104,0.00024,23.42905]
[1779465102967,22.36,76674.27,0.0,0.68125,0.00024,23.42268]
[1779465103974,22.36,76678.18,0.0,0.6822,0.00024,23.39436]
[1779465108011,22.36,76684.0,0.0,0.68362,0.00024,23.35195]
[1779465108993,22.36,76684.0,0.0,0.68362,0.00024,23.35195]
[1779465109064,22.36,76684.42,0.0,0.68372,0.00024,23.34891]
[1779465112113,22.36,76686.98,0.0,0.68434,0.00024,23.33025]
[1779465112131,22.36,76686.98,0.0,0.68434,0.00024,23.33025]
[1779465112560,22.36,76688.81,0.0,0.68478,0.00024,23.31688]
[1779465114147,22.36,76689.51,0.0,0.68495,0.00024,23.31172]
[1779465114333,22.36,76689.51,0.0,0.68495,0.00024,23.31172]
[1779465116257,22.36,76694.07,0.0,0.68606,0.00024,23.27796]
[1779465121913,22.36,76694.7,0.0,0.68622,0.00024,23.27298]
[1779465124114,22.36,76698.96,0.0,0.68725,0.00024,23.24124]
[1779465127135,22.36,76704.01,0.0,0.68847,0.00024,23.20355]
[1779465128885,22.36,76704.01,0.0,0.68847,0.00024,23.20355]
[1779465128917,22.36,76704.78,0.0,0.68866,0.00024,23.19779]
[1779465129414,22.36,76704.78,0.0,0.68866,0.00024,23.19779]
[1779465129875,22.36,76704.78,0.0,0.68866,0.00024,23.19779]
[1779465129876,22.36,76709.15,0.0,0.68971,0.00024,23.16504]
[1779465129928,22.36,76709.15,0.0,0.68971,0.00024,23.16504]
[1779465132170,22.36,76704.24,0.0,0.68851,0.00024,23.20244]
[1779465134185,22.36,76700.39,0.0,0.68758,0.00024,23.23112]
[1779465135951,22.36,76697.21,0.0,0.68682,0.00024,23.2547]
[1779465136022,22.36,76697.21,0.0,0.68682,0.00024,23.2547]
[1779465136198,22.36,76692.8,0.0,0.68575,0.00024,23.28726]
[1779465137205,22.36,76688.02,0.0,0.6846,0.00024,23.32234]
[1779465141264,22.36,76685.94,0.0,0.6841,0.00024,23.33746]
[1779465141365,22.36,76687.86,0.0,0.68457,0.00024,23.32335]
[1779465142240,22.36,76693.15,0.0,0.68585,0.00024,23.28433]
[1779465143273,22.36,76693.15,0.0,0.68585,0.00024,23.28433]
[1779465143355,22.36,76697.78,0.0,0.68697,0.00024,23.25001]
[1779465144254,22.36,76701.93,0.0,0.68797,0.00024,23.21904]
[1779465146268,22.36,76705.87,0.0,0.68893,0.00024,23.18943]
[1779465151908,22.36,76707.35,0.0,0.68928,0.00024,23.17841]
[1779465154909,22.36,76707.9,0.0,0.68944,0.00024,23.17039]
[1779465154909,22.36,76707.9,0.0,0.68944,0.00024,23.17039]
[1779465154960,22.36,76709.0,0.0,0.68971,0.00024,23.16207]
[1779465155331,22.36,76710.07,0.0,0.68997,0.00024,23.15398]
[1779465156338,22.36,76713.0,0.0,0.69067,0.00024,23.13186]
[1779465161373,22.36,76714.46,0.0,0.69103,0.00024,23.12071]
[1779465162420,22.36,76714.46,0.0,0.69103,0.00024,23.12071]
[1779465162472,22.36,76714.46,0.0,0.69103,0.00024,23.12071]
[1779465162574,22.36,76714.33,0.0,0.691,0.00024,23.12167]
[1779465164395,22.36,76710.48,0.0,0.69007,0.00024,23.15066]
[1779465165402,22.36,76703.42,0.0,0.68837,0.00024,23.20362]
[1779465166409,22.36,76699.82,0.0,0.68751,0.00024,23.23036]
[1779465169492,22.36,76698.0,0.0,0.68708,0.00024,23.24366]
[1779465170335,22.36,76698.12,0.0,0.68711,0.00024,23.24273]
[1779465170437,22.35,76691.34,0.0,0.68547,0.00024,23.29275]
[1779465172451,22.35,76687.74,0.0,0.6846,0.00024,23.31905]
[1779465177486,22.35,76689.63,0.0,0.68508,0.00024,23.30473]
[1779465181514,22.35,76685.34,0.0,0.68405,0.00024,23.33591]
[1779465186549,22.35,76687.7,0.0,0.68463,0.00024,23.31817]
[1779465187269,22.35,76687.7,0.0,0.68463,0.00024,23.31817]
[1779465190239,22.35,76690.42,0.0,0.6853,0.00024,23.29799]
[1779465190577,22.35,76690.97,0.0,0.68543,0.00024,23.2939]
[1779465192591,22.35,76695.34,0.0,0.68649,0.00024,23.26146]
[1779465197626,22.35,76697.58,0.0,0.68705,0.00024,23.24446]
[1779465199793,22.35,76696.99,0.0,0.68691,0.00024,23.24877]
[1779465199890,22.35,76696.99,0.0,0.68691,0.00024,23.24877]
[1779465199894,22.34,76697.07,0.0,0.68693,0.00024,23.2481]
[1779465200007,22.34,76697.07,0.0,0.68693,0.00024,23.2481]
[1779465200647,22.34,76692.75,0.0,0.68589,0.00024,23.28001]
[1779465201654,22.34,76687.18,0.0,0.68454,0.00024,23.32099]
[1779465208703,22.34,76690.15,0.0,0.68527,0.00024,23.29874]
[1779465209526,22.34,76690.15,0.0,0.68527,0.00024,23.29874]
[1779465209710,22.34,76690.18,0.0,0.68528,0.00024,23.29847]
[1779465210468,22.34,76690.18,0.0,0.68528,0.00024,23.29847]
[1779465210717,22.34,76694.93,0.0,0.68643,0.00024,23.26335]
[1779465215752,22.34,76696.44,0.0,0.68682,0.00024,23.24841]
[1779465220787,22.34,76696.59,0.0,0.68687,0.00024,23.24691]
[1779465225822,22.34,76696.67,0.0,0.6869,0.00024,23.24582]
[1779465230856,22.34,76695.7,0.0,0.68668,0.00024,23.2525]
[1779465232503,22.34,76695.99,0.0,0.68676,0.00024,23.25024]
[1779465232871,22.34,76695.2,0.0,0.68657,0.00024,23.25599]
[1779465236321,22.33,76695.07,0.0,0.68654,0.00024,23.25672]
[1779465236898,22.33,76695.22,0.0,0.68659,0.00024,23.25537]
[1779465241934,22.33,76695.19,0.0,0.6866,0.00024,23.25502]
[1779465243948,22.33,76698.94,0.0,0.68751,0.00024,23.22692]
[1779465244954,22.33,76702.46,0.0,0.68837,0.00024,23.20055]
[1779465249990,22.33,76702.0,0.0,0.68827,0.00024,23.20364]
[1779465255032,22.33,76702.64,0.0,0.68843,0.00024,23.19854]
[1779465260061,22.33,76703.73,0.0,0.6887,0.00024,23.19003]
[1779465265002,22.32,76704.15,0.0,0.68881,0.00024,23.18668]
[1779465274160,22.32,76706.18,0.0,0.68935,0.00024,23.16702]
[1779465279195,22.32,76706.85,0.0,0.68952,0.00024,23.16164]
[1779465285237,22.32,76707.46,0.0,0.68967,0.00024,23.15674]
[1779465290273,22.32,76707.61,0.0,0.68972,0.00024,23.15522]
[1779465293094,22.32,76707.36,0.0,0.68967,0.00024,23.15678]
[1779465293094,22.32,76707.36,0.0,0.68967,0.00024,23.15678]
[1779465297600,22.31,76710.75,0.0,0.6905,0.00024,23.13086]
[1779465297600,22.31,76710.75,0.0,0.6905,0.00024,23.13086]
[1779465299336,22.31,76706.14,0.0,0.6894,0.00024,23.16535]
[1779465304371,22.31,76706.12,0.0,0.68941,0.00024,23.16492]
[1779465309406,22.31,76707.92,0.0,0.68986,0.00024,23.15087]
[1779465314441,22.31,76708.69,0.0,0.69006,0.00024,23.14462]
[1779465319478,22.31,76710.27,0.0,0.69045,0.00024,23.13234]
[1779465320127,22.31,76710.27,0.0,0.69045,0.00024,23.13234]
[1779465320626,22.31,76710.27,0.0,0.69045,0.00024,23.13234]
[1779465320626,22.31,76710.27,0.0,0.69045,0.00024,23.13234]
[1779465322130,22.31,76710.34,0.0,0.69047,0.00024,23.13168]
[1779465327534,22.3,76713.96,0.0,0.69135,0.00024,23.10399]
[1779465332569,22.3,76714.15,0.0,0.69142,0.00024,23.09866]
[1779465333151,22.3,76714.15,0.0,0.69142,0.00024,23.09866]
[1779465337604,22.3,76708.34,0.0,0.69003,0.00024,23.14238]
[1779465342626,22.3,76705.54,0.0,0.68937,0.00024,23.16317]
[1779465347163,22.3,76708.25,0.0,0.69003,0.00024,23.1424]
[1779465352674,22.3,76712.16,0.0,0.69098,0.00024,23.11262]
[1779465352675,22.3,76712.16,0.0,0.69098,0.00024,23.11262]
[1779465356179,22.3,76712.13,0.0,0.69098,0.00024,23.11268]
[1779465360184,22.3,76711.9,0.0,0.69093,0.00024,23.11427]
[1779465365802,22.3,76709.41,0.0,0.69033,0.00024,23.13283]
[1779465368691,22.3,76710.0,0.0,0.69048,0.00024,23.12827]
[1779465368694,22.3,76710.0,0.0,0.69048,0.00024,23.12827]
[1779465371696,22.3,76710.28,0.0,0.69055,0.00024,23.12601]
[1779465371697,22.3,76710.28,0.0,0.69055,0.00024,23.12601]
[1779465373196,22.3,76709.75,0.0,0.69043,0.00024,23.12992]
[1779465378893,22.29,76712.76,0.0,0.69116,0.00024,23.10692]
[1779465382921,22.29,76716.58,0.0,0.69208,0.00024,23.07779]
[1779465387958,22.29,76715.83,0.0,0.6919,0.00024,23.0835]
[1779465388720,22.29,76715.83,0.0,0.6919,0.00024,23.0835]
[1779465389220,22.29,76715.91,0.0,0.69192,0.00024,23.08288]
[1779465389220,22.29,76715.91,0.0,0.69192,0.00024,23.08288]
[1779465395007,22.29,76717.61,0.0,0.69235,0.00024,23.06612]
[1779465400045,22.29,76719.22,0.0,0.69274,0.00024,23.05386]
[1779465405081,22.29,76722.94,0.0,0.69363,0.00024,23.02539]
[1779465410117,22.29,76723.89,0.0,0.69387,0.00024,23.01775]
[1779465415152,22.29,76724.41,0.0,0.69401,0.00024,23.0134]
[1779465420187,22.29,76724.6,0.0,0.69406,0.00024,23.01158]
[1779465425223,22.29,76726.94,0.0,0.69464,0.00024,22.99321]
[1779465428092,22.29,76726.94,0.0,0.69464,0.00024,22.99321]
[1779465428119,22.29,76726.94,0.0,0.69464,0.00024,22.99302]
[1779465429251,22.29,76738.57,0.0,0.69743,0.00024,22.90271]
[1779465431265,22.29,76739.01,0.0,0.69754,0.00024,22.89907]
[1779465432272,22.29,76733.01,0.0,0.69611,0.00024,22.94568]
[1779465433279,22.29,76728.82,0.0,0.69511,0.00024,22.97804]
[1779465435294,22.28,76727.69,0.0,0.69484,0.00024,22.98666]
[1779465435294,22.28,76727.69,0.0,0.69484,0.00024,22.98666]
[1779465435346,22.28,76727.69,0.0,0.69484,0.00024,22.98666]
[1779465435793,22.28,76727.69,0.0,0.69484,0.00024,22.98666]
[1779465435793,22.28,76727.69,0.0,0.69484,0.00024,22.98666]
[1779465435870,22.28,76725.63,0.0,0.69435,0.00024,23.00226]
[1779465436795,22.28,76725.63,0.0,0.69435,0.00024,23.00226]
[1779465437797,22.28,76723.21,0.0,0.69378,0.00024,23.02072]
[1779465441302,22.28,76721.66,0.0,0.69341,0.00024,23.03227]
[1779465442343,22.28,76714.71,0.0,0.69175,0.00024,23.08523]
[1779465447379,22.28,76713.89,0.0,0.69156,0.00024,23.0912]
[1779465452526,22.28,76712.67,0.0,0.69129,0.00024,23.09649]
[1779465458326,22.28,76712.45,0.0,0.69125,0.00024,23.09771]
[1779465458327,22.28,76712.45,0.0,0.69125,0.00024,23.09771]
[1779465460471,22.28,76718.36,0.0,0.69268,0.00024,23.05252]
[1779465462485,22.28,76727.83,0.0,0.69496,0.00024,22.97954]
[1779465464056,22.28,76731.17,0.0,0.69577,0.00024,22.95357]
[1779465468527,22.27,76727.18,0.0,0.69483,0.00024,22.98379]
[1779465473562,22.27,76728.25,0.0,0.69511,0.00024,22.97483]
[1779465478730,22.27,76728.4,0.0,0.69516,0.00024,22.9731]
[1779465481854,22.27,76728.71,0.0,0.69525,0.00024,22.97027]
[1779465481855,22.27,76728.71,0.0,0.69525,0.00024,22.97027]
[1779465481925,22.27,76725.12,0.0,0.69439,0.00024,22.99783]
[1779465482353,22.27,76725.12,0.0,0.69439,0.00024,22.99783]
[1779465486209,22.26,76721.17,0.0,0.69345,0.00024,23.02791]
[1779465487360,22.26,76720.41,0.0,0.69327,0.00024,23.0336]
[1779465488363,22.26,76720.1,0.0,0.6932,0.00024,23.03596]
[1779465489367,22.26,76719.52,0.0,0.69306,0.00024,23.04037]
[1779465489861,22.26,76719.52,0.0,0.69306,0.00024,23.04037]
[1779465493371,22.26,76719.88,0.0,0.69315,0.00024,23.0375]
[1779465493713,22.26,76715.96,0.0,0.69221,0.00024,23.06746]
[1779465494368,22.26,76715.96,0.0,0.69221,0.00024,23.06746]
[1779465495869,22.26,76714.8,0.0,0.69193,0.00024,23.07625]
[1779465496871,22.26,76714.47,0.0,0.69185,0.00024,23.07871]
[1779465498875,22.26,76716.74,0.0,0.6924,0.00024,23.06129]
[1779465499380,22.26,76717.03,0.0,0.69247,0.00024,23.05904]
[1779465499380,22.26,76717.03,0.0,0.69247,0.00024,23.05904]
[1779465500377,22.26,76716.65,0.0,0.69238,0.00024,23.0619]
[1779465501881,22.26,76716.65,0.0,0.69238,0.00024,23.06186]
[1779465502776,22.26,76727.3,0.0,0.69494,0.00024,22.97999]
[1779465505797,22.26,76730.48,0.0,0.69571,0.00024,22.95517]
[1779465507741,22.26,76730.47,0.0,0.69571,0.00024,22.95514]
[1779465508226,22.26,76735.73,0.0,0.69698,0.00024,22.91414]
[1779465508822,22.26,76740.14,0.0,0.69804,0.00024,22.87952]
[1779465511759,22.26,76740.39,0.0,0.6981,0.00024,22.87729]
[1779465514866,22.26,76730.32,0.0,0.69573,0.00024,22.95149]
[1779465515891,22.26,76730.32,0.0,0.69573,0.00024,22.95149]
[1779465516032,22.26,76730.32,0.0,0.69573,0.00024,22.95149]
[1779465516065,22.26,76726.76,0.0,0.69488,0.00024,22.97893]
[1779465516392,22.26,76726.76,0.0,0.69488,0.00024,22.97893]
[1779465516996,22.26,76722.89,0.0,0.69396,0.00024,23.00862]
[1779465517896,22.26,76722.89,0.0,0.69396,0.00024,23.00862]
[1779465518896,22.25,76722.74,0.0,0.69393,0.00024,23.00961]
[1779465518897,22.25,76722.74,0.0,0.69393,0.00024,23.00961]
[1779465519401,22.25,76722.48,0.0,0.69387,0.00024,23.01145]
[1779465524935,22.25,76721.81,0.0,0.69374,0.00024,23.01558]
[1779465525943,22.25,76718.52,0.0,0.69295,0.00024,23.04066]
[1779465526950,22.25,76714.88,0.0,0.69208,0.00024,23.06839]
[1779465531985,22.25,76712.43,0.0,0.6915,0.00024,23.08676]
[1779465537020,22.25,76712.15,0.0,0.69144,0.00024,23.08863]
[1779465540427,22.25,76712.24,0.0,0.69146,0.00024,23.08785]
[1779465540929,22.25,76712.24,0.0,0.69146,0.00024,23.08785]
[1779465541049,22.25,76718.84,0.0,0.69306,0.00024,23.03726]
[1779465546084,22.24,76717.69,0.0,0.69279,0.00024,23.04561]
[1779465551119,22.24,76712.19,0.0,0.69148,0.00024,23.08721]
[1779465556156,22.24,76712.03,0.0,0.69145,0.00024,23.08821]
[1779465561191,22.24,76712.66,0.0,0.69161,0.00024,23.08315]
[1779465566226,22.24,76709.34,0.0,0.69082,0.00024,23.10808]
[1779465571261,22.24,76709.74,0.0,0.69095,0.00024,23.10097]
[1779465576296,22.24,76709.78,0.0,0.69096,0.00024,23.10034]
[1779465581335,22.24,76709.9,0.0,0.691,0.00024,23.09916]
[1779465588386,22.23,76709.94,0.0,0.69102,0.00024,23.09855]
[1779465593420,22.23,76711.13,0.0,0.69131,0.00024,23.08933]
[1779465598454,22.23,76710.26,0.0,0.69111,0.00024,23.09583]
[1779465600993,22.23,76709.61,0.0,0.69095,0.00024,23.10066]
[1779465601172,22.23,76709.61,0.0,0.69095,0.00024,23.10066]
[1779465602482,22.23,76704.63,0.0,0.68976,0.00024,23.13807]
[1779465605069,22.23,76711.62,0.0,0.69146,0.00024,23.08464]
[1779465610521,22.23,76711.76,0.0,0.69151,0.00024,23.08319]
[1779465611021,22.23,76711.76,0.0,0.69151,0.00024,23.08319]
[1779465616026,22.23,76711.08,0.0,0.69137,0.00024,23.0876]
[1779465616031,22.23,76711.08,0.0,0.69137,0.00024,23.0876]
[1779465616580,22.22,76715.88,0.0,0.69253,0.00024,23.05077]
[1779465618595,22.22,76719.31,0.0,0.69337,0.00024,23.02403]
[1779465620036,22.22,76719.31,0.0,0.69337,0.00024,23.02403]
[1779465621039,22.22,76719.55,0.0,0.69343,0.00024,23.02207]
[1779465621615,22.22,76723.82,0.0,0.69447,0.00024,22.98893]
[1779465623629,22.22,76728.94,0.0,0.69571,0.00024,22.94893]
[1779465624971,22.22,76733.35,0.0,0.69677,0.00024,22.91446]
[1779465629671,22.22,76737.41,0.0,0.69776,0.00024,22.88214]
[1779465631837,22.22,76732.04,0.0,0.6965,0.00024,22.92015]
[1779465632803,22.22,76727.77,0.0,0.69548,0.00024,22.95322]
[1779465636558,22.21,76725.2,0.0,0.69487,0.00024,22.97279]
[1779465637058,22.21,76725.2,0.0,0.69487,0.00024,22.97279]
[1779465637063,22.21,76725.2,0.0,0.69487,0.00024,22.97279]
[1779465637070,22.21,76720.1,0.0,0.69365,0.00024,23.01206]
[1779465640565,22.21,76718.49,0.0,0.69327,0.00024,23.02404]
[1779465640571,22.21,76718.49,0.0,0.69327,0.00024,23.02404]
[1779465642064,22.21,76718.67,0.0,0.69332,0.00024,23.02252]
[1779465643065,22.21,76718.05,0.0,0.69317,0.00024,23.02716]
[1779465643326,22.21,76718.05,0.0,0.69317,0.00024,23.02716]
[1779465643739,22.21,76717.96,0.0,0.69316,0.00024,23.02772]
[1779465643750,22.21,76717.96,0.0,0.69316,0.00024,23.02772]
[1779465644140,22.21,76708.99,0.0,0.69099,0.00024,23.09616]
[1779465644649,22.21,76708.99,0.0,0.69099,0.00024,23.09616]
[1779465644910,22.21,76708.55,0.0,0.69089,0.00024,23.09932]
[1779465646260,22.21,76708.55,0.0,0.69089,0.00024,23.09932]
[1779465646360,22.21,76707.28,0.0,0.69059,0.00024,23.10878]
[1779465646687,22.21,76707.28,0.0,0.69059,0.00024,23.10878]
[1779465646794,22.21,76700.19,0.0,0.68888,0.00024,23.16229]
[1779465647801,22.21,76708.0,0.0,0.69078,0.00024,23.10299]
[1779465652836,22.2,76709.21,0.0,0.69109,0.00024,23.09291]
[1779465653701,22.2,76709.21,0.0,0.69109,0.00024,23.09291]
[1779465654576,22.2,76709.18,0.0,0.69109,0.00024,23.09296]
[1779465655076,22.2,76709.18,0.0,0.69109,0.00024,23.09296]
[1779465659081,22.2,76710.3,0.0,0.69138,0.00024,23.08374]
[1779465659082,22.2,76710.3,0.0,0.69138,0.00024,23.08374]
[1779465660892,22.2,76716.75,0.0,0.69296,0.00024,23.03393]
[1779465665292,22.2,76720.03,0.0,0.69376,0.00024,23.00823]
[1779465670097,22.2,76719.55,0.0,0.69366,0.00024,23.01162]
[1779465672721,22.19,76714.72,0.0,0.6925,0.00024,23.04828]
[1779465676107,22.19,76715.42,0.0,0.69268,0.00024,23.04252]
[1779465676123,22.19,76719.2,0.0,0.6936,0.00024,23.01331]
[1779465678017,22.19,76727.74,0.0,0.69567,0.00024,22.94689]
[1779465679024,22.19,76731.0,0.0,0.69646,0.00024,22.92139]
[1779465684059,22.19,76733.86,0.0,0.69716,0.00024,22.89848]
[1779465688087,22.19,76737.48,0.0,0.69805,0.00024,22.86942]
[1779465689094,22.19,76741.23,0.0,0.69895,0.00024,22.83974]
[1779465690752,22.18,76741.3,0.0,0.69897,0.00024,22.83906]
[1779465690984,22.18,76741.3,0.0,0.69897,0.00024,22.83906]
[1779465691108,22.18,76741.82,0.0,0.69912,0.00024,22.83107]
[1779465696143,22.18,76744.44,0.0,0.69976,0.00024,22.80977]
[1779465697149,22.18,76754.35,0.0,0.70213,0.00024,22.73084]
[1779465699496,22.18,76756.71,0.0,0.7027,0.00024,22.71188]
[1779465700768,22.18,76756.92,0.0,0.70275,0.00024,22.71018]
[1779465701178,22.18,76757.57,0.0,0.7029,0.00024,22.70495]
[1779465702629,22.18,76759.17,0.0,0.70329,0.00024,22.69206]
[1779465703280,22.18,76756.72,0.0,0.70271,0.00024,22.71157]
[1779465706213,22.18,76752.09,0.0,0.70162,0.00024,22.74809]
[1779465710441,22.18,76752.77,0.0,0.7018,0.00024,22.74209]
[1779465710241,22.18,76756.52,0.0,0.7027,0.00024,22.7119]
[1779465711248,22.18,76758.24,0.0,0.70311,0.00024,22.69785]
[1779465712255,22.17,76761.33,0.0,0.70385,0.00024,22.67276]
[1779465715168,22.17,76762.95,0.0,0.70425,0.00024,22.65927]
[1779465718297,22.17,76767.82,0.0,0.70543,0.00024,22.61905]
[1779465719304,22.17,76770.86,0.0,0.70616,0.00024,22.59421]
[1779465720311,22.17,76774.6,0.0,0.70704,0.00024,22.5636]
[1779465722325,22.16,76780.25,0.0,0.70844,0.00024,22.51525]
[1779465724344,22.15,76788.61,0.0,0.71052,0.00024,22.44225]
[1779465725349,22.14,76792.95,0.0,0.71159,0.00023,22.40436]
[1779465729377,22.12,76789.75,0.0,0.71101,0.00024,22.42494]
[1779465730384,22.12,76785.9,0.0,0.71014,0.00024,22.45534]
[1779465733405,22.1,76789.02,0.0,0.71104,0.00024,22.42345]
[1779465736426,22.07,76792.47,0.0,0.71204,0.00024,22.38796]
[1779465741461,22.04,76795.13,0.0,0.71293,0.00024,22.35595]
[1779465744482,22.03,76790.44,0.0,0.71195,0.00024,22.39051]
[1779465749517,22.0,76792.23,0.0,0.71259,0.00024,22.36747]
[1779465753545,22.0,76798.2,0.0,0.71408,0.00024,22.31148]
[1779465758579,21.99,76801.93,0.0,0.71498,0.00024,22.27901]
[1779465762609,21.99,76804.69,0.0,0.71565,0.00024,22.25495]
[1779465767642,21.99,76802.87,0.0,0.71524,0.00024,22.26972]
[1779465768650,21.99,76799.75,0.0,0.71451,0.00024,22.29601]
[1779465769657,21.99,76796.91,0.0,0.71384,0.00024,22.31985]
[1779465772678,21.99,76800.3,0.0,0.71465,0.00024,22.29061]
[1779465774692,21.98,76804.63,0.0,0.71568,0.00024,22.25354]
[1779465779727,21.98,76807.53,0.0,0.71638,0.00023,22.22822]
[1779465781743,21.98,76800.3,0.0,0.71469,0.00024,22.28932]
[1779465786776,21.98,76800.94,0.0,0.71486,0.00024,22.28306]
[1779465790804,21.98,76790.04,0.0,0.71231,0.00024,22.37442]
[1779465791811,21.98,76793.48,0.0,0.71313,0.00024,22.3453]
[1779465796845,21.97,76800.52,0.0,0.71482,0.00024,22.28456]
[1779465801881,21.97,76798.99,0.0,0.71448,0.00024,22.29668]
[1779465804902,21.97,76793.99,0.0,0.71332,0.00024,22.33844]
[1779465808930,21.97,76797.1,0.0,0.71407,0.00024,22.31137]
[1779465812960,21.96,76803.77,0.0,0.71569,0.00024,22.25023]
[1779465817995,21.95,76804.5,0.0,0.71593,0.00024,22.24135]
[1779465820011,21.95,76800.68,0.0,0.71509,0.00024,22.2716]
[1779465825053,21.93,76801.12,0.0,0.71533,0.00024,22.26261]
[1779465830088,21.93,76803.08,0.0,0.71584,0.00024,22.24442]
[1779465835123,21.92,76803.43,0.0,0.71598,0.00024,22.23908]
[1779465840158,21.92,76801.91,0.0,0.71564,0.00024,22.25154]
[1779465845197,21.92,76805.55,0.0,0.71651,0.00024,22.21993]
[1779465850233,21.91,76805.35,0.0,0.71647,0.00024,22.22127]
[1779465855268,21.91,76804.84,0.0,0.71636,0.00024,22.22521]
[1779465860303,21.91,76804.59,0.0,0.71631,0.00024,22.22693]
[1779465865338,21.91,76804.66,0.0,0.71634,0.00024,22.22591]
[1779465869367,21.91,76808.64,0.0,0.71729,0.00024,22.19149]
[1779465870374,21.91,76811.76,0.0,0.71803,0.00023,22.16451]
[1779465875411,21.91,76809.18,0.0,0.71746,0.00024,22.18222]
[1779465876418,21.91,76805.93,0.0,0.7167,0.00024,22.20995]
[1779465878432,21.91,76802.12,0.0,0.71581,0.00024,22.24222]
[1779465883467,21.9,76802.62,0.0,0.71595,0.00024,22.237]
[1779465888525,21.9,76800.85,0.0,0.71557,0.00024,22.25101]
[1779465889526,21.9,76797.92,0.0,0.71488,0.00024,22.2758]
[1779465893557,21.9,76790.54,0.0,0.71315,0.00024,22.33756]
[1779465897585,21.89,76785.82,0.0,0.71206,0.00024,22.37629]
[1779465901613,21.89,76790.75,0.0,0.71326,0.00024,22.33379]
[1779465903627,21.89,76794.37,0.0,0.71413,0.00024,22.30276]
[1779465906648,21.89,76791.43,0.0,0.71344,0.00024,22.32724]
[1779465909669,21.89,76787.51,0.0,0.71253,0.00024,22.35986]
[1779465914704,21.88,76786.34,0.0,0.71228,0.00024,22.3687]
[1779465919738,21.88,76785.91,0.0,0.7122,0.00024,22.37124]
[1779465924774,21.88,76786.86,0.0,0.71246,0.00024,22.36213]
[1779465927357,21.87,76787.52,0.0,0.71262,0.00024,22.35634]
[1779465927796,21.87,76769.86,0.0,0.70842,0.00024,22.50398]
[1779465928803,21.87,76767.21,0.0,0.70779,0.00024,22.52576]
[1779465931823,21.87,76770.27,0.0,0.70857,0.00024,22.49583]
[1779465934182,21.87,76769.12,0.0,0.7083,0.00024,22.50517]
[1779465935523,21.87,76768.05,0.0,0.70806,0.00024,22.51359]
[1779465936373,21.87,76767.55,0.0,0.70795,0.00024,22.5175]
[1779465938873,21.86,76764.11,0.0,0.70714,0.00024,22.54534]
[1779465939880,21.86,76760.14,0.0,0.70619,0.00024,22.57789]
[1779465940887,21.86,76750.71,0.0,0.70393,0.00024,22.65506]
[1779465941894,21.86,76747.07,0.0,0.70306,0.00024,22.68444]
[1779465946929,21.86,76744.95,0.0,0.7026,0.00024,22.69994]
[1779465947936,21.85,76736.95,0.0,0.70067,0.00024,22.7644]
[1779465948870,21.85,76736.95,0.0,0.70067,0.00024,22.7644]
[1779465948943,21.85,76728.12,0.0,0.69854,0.00024,22.83494]
[1779465950206,21.85,76728.12,0.0,0.69854,0.00024,22.83494]
[1779465950293,21.85,76720.54,0.0,0.69671,0.00024,22.8946]
[1779465955992,21.84,76722.07,0.0,0.69714,0.00024,22.88068]
[1779465957529,21.84,76722.07,0.0,0.69714,0.00024,22.88068]
[1779465961522,21.84,76722.72,0.0,0.69734,0.00024,22.87408]
[1779465961602,21.84,76725.72,0.0,0.69809,0.00024,22.84944]
[1779465964512,21.83,76725.46,0.0,0.69804,0.00024,22.85118]
[1779465964529,21.83,76725.46,0.0,0.69804,0.00024,22.85118]
[1779465964575,21.83,76723.74,0.0,0.69764,0.00024,22.86423]
[1779465965083,21.83,76718.4,0.0,0.69634,0.00024,22.9067]
[1779465966750,21.83,76718.4,0.0,0.69634,0.00024,22.9067]
[1779465966831,21.83,76718.24,0.0,0.69632,0.00024,22.90723]
[1779465967099,21.83,76722.79,0.0,0.69743,0.00024,22.87106]
[1779465968106,21.81,76734.57,0.0,0.70041,0.00024,22.77262]
[1779465969113,21.81,76741.47,0.0,0.7021,0.00024,22.71634]
[1779465970127,21.81,76742.45,0.0,0.70235,0.00024,22.70809]
[1779465971134,21.81,76747.42,0.0,0.70356,0.00024,22.6673]
[1779465976169,21.81,76748.83,0.0,0.70395,0.00024,22.65399]
[1779465978183,21.8,76752.56,0.0,0.70486,0.00024,22.62282]
[1779465983218,21.8,76752.09,0.0,0.70478,0.00024,22.62544]
[1779465988253,21.8,76753.16,0.0,0.70508,0.00024,22.61541]
[1779465993288,21.79,76750.48,0.0,0.70449,0.00024,22.63254]
[1779465995302,21.79,76746.17,0.0,0.70346,0.00024,22.66737]
[1779466000338,21.78,76744.06,0.0,0.70299,0.00024,22.68323]
[1779466005373,21.78,76744.19,0.0,0.70306,0.00024,22.68073]
[1779466010409,21.77,76742.67,0.0,0.70273,0.00024,22.69171]
[1779466015444,21.77,76743.32,0.0,0.70293,0.00024,22.68494]
[1779466019472,21.77,76734.65,0.0,0.70086,0.00024,22.75446]
[1779466020479,21.76,76730.1,0.0,0.69975,0.00024,22.79102]
[1779466025514,21.76,76728.1,0.0,0.69931,0.00024,22.80563]
[1779466026434,21.76,76728.1,0.0,0.69931,0.00024,22.80563]
[1779466026516,21.76,76728.1,0.0,0.69931,0.00024,22.80563]
[1779466028535,21.76,76720.31,0.0,0.69743,0.00024,22.86724]
[1779466034577,21.75,76718.36,0.0,0.697,0.00025,22.88123]
[1779466035056,21.75,76718.36,0.0,0.697,0.00025,22.88123]
[1779466035584,21.75,76722.61,0.0,0.69805,0.00024,22.84698]
[1779466036591,21.75,76727.43,0.0,0.69924,0.00024,22.80801]
[1779466038604,21.75,76730.6,0.0,0.70002,0.00024,22.78206]
[1779466041234,21.75,76730.96,0.0,0.70012,0.00024,22.77883]
[1779466046688,21.74,76730.8,0.0,0.70011,0.00024,22.77912]
[1779466049709,21.74,76726.13,0.0,0.69898,0.00024,22.81631]
[1779466050716,21.74,76722.47,0.0,0.69809,0.00024,22.84553]
[1779466054744,21.74,76718.77,0.0,0.69724,0.00025,22.8705]
[1779466059779,21.73,76717.03,0.0,0.69685,0.00025,22.88312]
[1779466060185,21.73,76717.03,0.0,0.69685,0.00025,22.88312]
[1779466061313,21.73,76718.5,0.0,0.69721,0.00025,22.87111]
[1779466066562,21.73,76722.32,0.0,0.69819,0.00024,22.83914]
[1779466066828,21.72,76725.47,0.0,0.69897,0.00024,22.81354]
[1779466067835,21.72,76729.97,0.0,0.70008,0.00024,22.77696]
[1779466068344,21.72,76729.97,0.0,0.70008,0.00024,22.77696]
[1779466073877,21.72,76729.77,0.0,0.70006,0.00024,22.77737]
[1779466075891,21.72,76713.86,0.0,0.69617,0.00025,22.90483]
[1779466075965,21.72,76713.86,0.0,0.69617,0.00025,22.90483]
[1779466076897,21.72,76716.62,0.0,0.69686,0.00025,22.88252]
[1779466076944,21.72,76716.62,0.0,0.69686,0.00025,22.88252]
[1779466084716,21.71,76716.72,0.0,0.69693,0.00025,22.88033]
[1779466094575,21.7,76715.35,0.0,0.69665,0.00025,22.88941]
[1779466095520,21.7,76715.98,0.0,0.69683,0.00025,22.88339]
[1779466095619,21.7,76712.54,0.0,0.69599,0.00025,22.91064]
[1779466096032,21.7,76705.74,0.0,0.69431,0.00025,22.96463]
[1779466098155,21.7,76703.63,0.0,0.6938,0.00025,22.98105]
[1779466098206,21.7,76703.63,0.0,0.6938,0.00025,22.98105]
[1779466098240,21.7,76700.06,0.0,0.69293,0.00025,23.00891]
[1779466100644,21.69,76696.68,0.0,0.69212,0.00025,23.03456]
[1779466101037,21.69,76696.68,0.0,0.69212,0.00025,23.03456]
[1779466102181,21.69,76694.6,0.0,0.69161,0.00025,23.05062]
[1779466102274,21.69,76689.92,0.0,0.69045,0.00025,23.08712]
[1779466103161,21.69,76689.92,0.0,0.69045,0.00025,23.08712]
[1779466103263,21.69,76693.37,0.0,0.69131,0.00025,23.05999]
[1779466104088,21.69,76698.79,0.0,0.69266,0.00025,23.01735]
[1779466109123,21.69,76701.64,0.0,0.69339,0.00025,22.99404]
[1779466110173,21.69,76701.64,0.0,0.69339,0.00025,22.99404]
[1779466110671,21.69,76701.64,0.0,0.69339,0.00025,22.99404]
[1779466114181,21.69,76701.04,0.0,0.69328,0.00025,22.99438]
[1779466114182,21.69,76701.04,0.0,0.69328,0.00025,22.99438]
[1779466114679,21.69,76701.04,0.0,0.69328,0.00025,22.99438]
[1779466116672,21.69,76698.38,0.0,0.69264,0.00025,23.01502]
[1779466116900,21.69,76698.38,0.0,0.69264,0.00025,23.01502]
[1779466116753,21.68,76701.44,0.0,0.6934,0.00025,22.99062]
[1779466116961,21.68,76701.44,0.0,0.6934,0.00025,22.99062]
[1779466117895,21.68,76706.89,0.0,0.69475,0.00025,22.94732]
[1779466118186,21.68,76711.18,0.0,0.69581,0.00025,22.91321]
[1779466120052,21.68,76710.48,0.0,0.69565,0.00025,22.91848]
[1779466120200,21.68,76706.08,0.0,0.69456,0.00025,22.95343]
[1779466121207,21.68,76699.04,0.0,0.69283,0.00025,23.00887]
[1779466122059,21.68,76699.04,0.0,0.69283,0.00025,23.00887]
[1779466125235,21.68,76705.13,0.0,0.69436,0.00025,22.95996]
[1779466127249,21.68,76708.92,0.0,0.69531,0.00025,22.92949]
[1779466129698,21.68,76712.15,0.0,0.69612,0.00025,22.90326]
[1779466131278,21.67,76706.23,0.0,0.69466,0.00025,22.95016]
[1779466136313,21.67,76705.33,0.0,0.69448,0.00025,22.95583]
[1779466139574,21.67,76705.42,0.0,0.69452,0.00025,22.95463]
[1779466140076,21.67,76705.44,0.0,0.69453,0.00025,22.9543]
[1779466141348,21.67,76709.85,0.0,0.69563,0.00025,22.9189]
[1779466144369,21.66,76714.78,0.0,0.69686,0.00025,22.87912]
[1779466149747,21.66,76716.69,0.0,0.69734,0.00025,22.86339]
[1779466151419,21.66,76711.75,0.0,0.69614,0.00025,22.9025]
[1779466153433,21.66,76707.5,0.0,0.6951,0.00025,22.936]
[1779466156454,21.66,76701.63,0.0,0.69367,0.00025,22.98191]
[1779466157103,21.66,76701.63,0.0,0.69367,0.00025,22.98191]
[1779466157521,21.66,76701.63,0.0,0.69367,0.00025,22.98191]
[1779466157603,21.66,76699.83,0.0,0.69323,0.00025,22.99593]
[1779466158101,21.66,76699.83,0.0,0.69323,0.00025,22.99593]
[1779466163503,21.65,76703.58,0.0,0.69419,0.00025,22.96517]
[1779466168538,21.65,76703.54,0.0,0.6942,0.00025,22.96461]
[1779466171117,21.65,76700.52,0.0,0.69347,0.00025,22.98816]
[1779466173261,21.65,76699.86,0.0,0.69334,0.00025,22.98926]
[1779466173312,21.65,76699.86,0.0,0.69334,0.00025,22.98926]
[1779466173763,21.65,76699.86,0.0,0.69334,0.00025,22.98926]
[1779466173864,21.64,76699.54,0.0,0.69326,0.00025,22.99159]
[1779466175547,21.64,76699.45,0.0,0.69325,0.00025,22.99211]
[1779466175701,21.64,76700.15,0.0,0.69343,0.00025,22.98639]
[1779466176605,21.64,76705.15,0.0,0.69467,0.00025,22.94659]
[1779466181640,21.64,76705.88,0.0,0.69487,0.00025,22.94001]
[1779466184661,21.64,76710.59,0.0,0.69605,0.00025,22.90194]
[1779466185668,21.64,76714.2,0.0,0.69695,0.00025,22.87284]
[1779466190703,21.63,76718.23,0.0,0.69797,0.00025,22.83963]
[1779466195739,21.63,76719.83,0.0,0.69838,0.00025,22.82603]
[1779466199520,21.63,76720.66,0.0,0.6986,0.00025,22.8189]
[1779466199766,21.63,76721.97,0.0,0.69892,0.00025,22.80816]
[1779466200886,21.63,76721.97,0.0,0.69892,0.00025,22.80816]
[1779466205345,21.63,76721.16,0.0,0.69874,0.00025,22.81403]
[1779466206105,21.63,76722.02,0.0,0.69896,0.00025,22.80693]
[1779466209449,21.63,76722.5,0.0,0.69909,0.00025,22.80262]
[1779466210328,21.62,76723.37,0.0,0.69931,0.00025,22.79542]
[1779466210381,21.62,76723.37,0.0,0.69931,0.00025,22.79542]
[1779466212346,21.62,76724.43,0.0,0.69958,0.00025,22.78654]
[1779466215902,21.62,76724.48,0.0,0.6996,0.00025,22.78573]
[1779466219908,21.62,76731.7,0.0,0.70139,0.00025,22.72618]
[1779466220915,21.62,76740.27,0.0,0.7035,0.00024,22.65546]
[1779466221922,21.62,76744.35,0.0,0.7045,0.00024,22.62149]
[1779466223035,21.62,76744.35,0.0,0.7045,0.00024,22.62149]
[1779466233001,21.61,76748.92,0.0,0.70569,0.00024,22.57778]
[1779466235015,21.61,76752.42,0.0,0.70655,0.00024,22.54822]
[1779466240055,21.61,76754.38,0.0,0.70705,0.00024,22.53105]
[1779466245090,21.61,76749.89,0.0,0.70598,0.00024,22.56787]
[1779466248111,21.6,76746.46,0.0,0.70515,0.00024,22.59601]
[1779466249648,21.6,76746.46,0.0,0.70515,0.00024,22.59601]
[1779466250125,21.6,76740.64,0.0,0.70374,0.00024,22.64398]
[1779466251132,21.6,76724.01,0.0,0.69967,0.00025,22.78027]
[1779466252139,21.6,76723.58,0.0,0.69957,0.00025,22.78356]
[1779466253472,21.6,76723.58,0.0,0.69957,0.00025,22.78356]
[1779466254153,21.6,76713.01,0.0,0.69698,0.00025,22.86857]
[1779466257174,21.6,76716.94,0.0,0.69797,0.00025,22.83612]
[1779466262209,21.59,76713.15,0.0,0.69707,0.00025,22.8656]
[1779466263216,21.59,76709.93,0.0,0.69628,0.00025,22.89123]
[1779466268251,21.59,76711.37,0.0,0.69666,0.00025,22.8787]
[1779466272049,21.59,76708.23,0.0,0.6959,0.00025,22.90322]
[1779466275264,21.58,76705.21,0.0,0.69517,0.00025,22.92701]
[1779466275300,21.58,76701.01,0.0,0.69413,0.00025,22.96027]
[1779466276307,21.58,76696.68,0.0,0.69306,0.00025,22.99447]
[1779466277391,21.58,76696.68,0.0,0.69306,0.00025,22.99447]
[1779466277391,21.58,76696.68,0.0,0.69306,0.00025,22.99447]
[1779466277414,21.58,76696.68,0.0,0.69306,0.00025,22.99447]
[1779466277893,21.58,76696.68,0.0,0.69306,0.00025,22.99447]
[1779466277994,21.58,76694.91,0.0,0.69263,0.00025,23.0081]
[1779466282474,21.58,76696.92,0.0,0.69315,0.00025,22.99161]
[1779466282567,21.58,76697.02,0.0,0.69319,0.00025,22.99044]
[1779466283356,21.58,76700.41,0.0,0.69403,0.00025,22.96355]
[1779466288784,21.58,76700.98,0.0,0.69419,0.00025,22.95839]
[1779466292419,21.57,76706.72,0.0,0.69566,0.00025,22.90814]
[1779466297454,21.57,76709.49,0.0,0.69636,0.00025,22.8854]
[1779466298461,21.57,76714.31,0.0,0.69755,0.00025,22.84642]
[1779466300475,21.57,76718.03,0.0,0.69848,0.00025,22.81605]
[1779466302489,21.57,76723.35,0.0,0.6998,0.00025,22.7726]
[1779466304613,21.57,76726.09,0.0,0.70048,0.00025,22.74993]
[1779466305067,21.57,76728.12,0.0,0.70099,0.00025,22.73309]
[1779466305510,21.57,76733.1,0.0,0.70221,0.00025,22.6922]
[1779466306517,21.57,76739.66,0.0,0.70383,0.00024,22.63778]
[1779466307524,21.57,76742.56,0.0,0.70455,0.00024,22.61335]
[1779466309522,21.56,76743.33,0.0,0.70474,0.00024,22.60681]
[1779466313566,21.56,76738.14,0.0,0.70349,0.00024,22.64918]
[1779466318602,21.56,76737.57,0.0,0.70337,0.00024,22.653]
[1779466322630,21.56,76743.68,0.0,0.70489,0.00024,22.60157]
[1779466327665,21.55,76746.17,0.0,0.70552,0.00024,22.58007]
[1779466332700,21.55,76746.64,0.0,0.70565,0.00024,22.57546]
[1779466337735,21.55,76751.3,0.0,0.70681,0.00024,22.53569]
[1779466342770,21.55,76752.29,0.0,0.70708,0.00024,22.52642]
[1779466344784,21.54,76755.17,0.0,0.70779,0.00024,22.50182]
[1779466349819,21.54,76758.12,0.0,0.70853,0.00024,22.47603]
[1779466354854,21.54,76761.04,0.0,0.70929,0.00024,22.44679]
[1779466359889,21.54,76765.61,0.0,0.71042,0.00024,22.40721]
[1779466361903,21.54,76768.98,0.0,0.71124,0.00024,22.37817]
[1779466365931,21.53,76765.26,0.0,0.71035,0.00024,22.40948]
[1779466370967,21.53,76769.35,0.0,0.71136,0.00024,22.37399]
[1779466373988,21.53,76772.38,0.0,0.7121,0.00024,22.34781]
[1779466375911,21.53,76773.05,0.0,0.71226,0.00024,22.34194]
[1779466377009,21.53,76778.97,0.0,0.7137,0.00024,22.29059]
[1779466379117,21.53,76780.88,0.0,0.71417,0.00024,22.27384]
[1779466379503,21.53,76779.55,0.0,0.71386,0.00024,22.28508]
[1779466380032,21.53,76775.38,0.0,0.71286,0.00024,22.3208]
[1779466385067,21.52,76779.17,0.0,0.7138,0.00024,22.28699]
[1779466388088,21.52,76782.0,0.0,0.7145,0.00024,22.26203]
[1779466393123,21.52,76791.72,0.0,0.71687,0.00024,22.1764]
[1779466393274,21.52,76791.72,0.0,0.71687,0.00024,22.1764]
[1779466394130,21.52,76795.83,0.0,0.71786,0.00024,22.14026]
[1779466399165,21.52,76797.96,0.0,0.71839,0.00024,22.12087]
[1779466404200,21.51,76796.68,0.0,0.7181,0.00024,22.13144]
[1779466409272,21.51,76796.0,0.0,0.71795,0.00024,22.13663]
[1779466419305,21.51,76796.11,0.0,0.71807,0.00024,22.12934]
[1779466424343,21.5,76796.07,0.0,0.71809,0.00024,22.12866]
[1779466429378,21.5,76799.48,0.0,0.71893,0.00024,22.09771]
[1779466434413,21.5,76797.04,0.0,0.71837,0.00024,22.11828]
[1779466439448,21.49,76796.66,0.0,0.7183,0.00024,22.12071]
[1779466440921,21.49,76796.66,0.0,0.7183,0.00024,22.12071]
[1779466441641,21.49,76796.27,0.0,0.71822,0.00024,22.12377]
[1779466441678,21.49,76796.27,0.0,0.71822,0.00024,22.12377]
[1779466441706,21.49,76787.08,0.0,0.71602,0.00024,22.20402]
[1779466443181,21.49,76779.43,0.0,0.71418,0.00024,22.27023]
[1779466443901,21.49,76779.43,0.0,0.71418,0.00024,22.27023]
[1779466444278,21.49,76779.43,0.0,0.71418,0.00024,22.27023]
[1779466444487,21.49,76774.95,0.0,0.7131,0.00024,22.3087]
[1779466448515,21.49,76779.91,0.0,0.71432,0.00024,22.26514]
[1779466449522,21.49,76783.83,0.0,0.71527,0.00024,22.23085]
[1779466451536,21.49,76786.54,0.0,0.71594,0.00024,22.2068]
[1779466456658,21.48,76787.18,0.0,0.71611,0.00024,22.20042]
[1779466456714,21.48,76789.77,0.0,0.71675,0.00024,22.1774]
[1779466457578,21.48,76796.25,0.0,0.7183,0.00024,22.12058]
[1779466459592,21.48,76799.03,0.0,0.71898,0.00024,22.0958]
[1779466464627,21.48,76800.92,0.0,0.71945,0.00024,22.07845]
[1779466469662,21.48,76800.32,0.0,0.71932,0.00024,22.08312]
[1779466475712,21.47,76802.73,0.0,0.71996,0.00024,22.05655]
[1779466481754,21.47,76802.4,0.0,0.71992,0.00024,22.05821]
[1779466486789,21.47,76801.62,0.0,0.71976,0.00024,22.0641]
[1779466488803,21.47,76796.77,0.0,0.7186,0.00024,22.10653]
[1779466490817,21.46,76792.93,0.0,0.71769,0.00024,22.13987]
[1779466492831,21.46,76789.94,0.0,0.71699,0.00024,22.16558]
[1779466497866,21.46,76794.03,0.0,0.71799,0.00024,22.12893]
[1779466500887,21.46,76791.45,0.0,0.71738,0.00024,22.15121]
[1779466501894,21.46,76788.33,0.0,0.71663,0.00024,22.1784]
[1779466506930,21.46,76788.58,0.0,0.71672,0.00024,22.17536]
[1779466512972,21.45,76787.24,0.0,0.71642,0.00024,22.18602]
[1779466515191,21.45,76787.07,0.0,0.71639,0.00024,22.18732]
[1779466515259,21.45,76787.07,0.0,0.71639,0.00024,22.18732]
[1779466515347,21.45,76787.07,0.0,0.71639,0.00024,22.18732]
[1779466515781,21.45,76784.52,0.0,0.71578,0.00024,22.2094]
[1779466515993,21.45,76777.77,0.0,0.71415,0.00024,22.26791]
[1779466521031,21.45,76777.58,0.0,0.71413,0.00024,22.26864]
[1779466523045,21.45,76781.68,0.0,0.71513,0.00024,22.23269]
[1779466528080,21.44,76781.11,0.0,0.71501,0.00024,22.23684]
[1779466532109,21.44,76777.99,0.0,0.7143,0.00024,22.25936]
[1779466534122,21.44,76783.41,0.0,0.71563,0.00024,22.21167]
[1779466538266,21.44,76785.68,0.0,0.71619,0.00024,22.19122]
[1779466539158,21.44,76789.15,0.0,0.71704,0.00024,22.16043]
[1779466541172,21.44,76792.25,0.0,0.7178,0.00024,22.13287]
[1779466546212,21.43,76791.87,0.0,0.71772,0.00024,22.1355]
[1779466551243,21.43,76790.37,0.0,0.71738,0.00024,22.14792]
[1779466551738,21.43,76790.37,0.0,0.71738,0.00024,22.14792]
[1779466551985,21.43,76790.37,0.0,0.71738,0.00024,22.14792]
[1779466552262,21.43,76780.47,0.0,0.715,0.00024,22.23436]
[1779466553359,21.43,76747.67,0.0,0.70701,0.00025,22.51566]
[1779466554002,21.43,76747.67,0.0,0.70701,0.00025,22.51566]
[1779466554273,21.43,76745.54,0.0,0.7065,0.00025,22.53337]
[1779466556202,21.43,76742.24,0.0,0.70569,0.00025,22.56106]
[1779466558301,21.43,76733.47,0.0,0.70355,0.00025,22.63388]
[1779466560315,21.43,76727.88,0.0,0.70218,0.00025,22.67981]
[1779466565350,21.42,76730.44,0.0,0.70283,0.00025,22.65788]
[1779466570386,21.42,76726.68,0.0,0.70193,0.00025,22.6881]
[1779466572138,21.42,76724.48,0.0,0.70139,0.00025,22.70619]
[1779466572190,21.42,76724.48,0.0,0.70139,0.00025,22.70619]
[1779466572249,21.42,76724.48,0.0,0.70139,0.00025,22.70619]
[1779466572287,21.42,76724.48,0.0,0.70139,0.00025,22.70619]
[1779466575421,21.42,76740.94,0.0,0.70547,0.00025,22.56853]
[1779466576376,21.42,76740.94,0.0,0.70547,0.00025,22.56853]
[1779466576429,21.42,76740.94,0.0,0.70547,0.00025,22.56853]
[1779466576428,21.42,76746.0,0.0,0.70671,0.00025,22.52584]
[1779466576538,21.42,76746.0,0.0,0.70671,0.00025,22.52584]
[1779466577436,21.42,76740.49,0.0,0.70536,0.00025,22.57221]
[1779466578030,21.42,76740.49,0.0,0.70536,0.00025,22.57221]
[1779466578108,21.42,76740.49,0.0,0.70536,0.00025,22.57221]
[1779466578182,21.42,76740.49,0.0,0.70536,0.00025,22.57221]
[1779466578248,21.42,76740.49,0.0,0.70536,0.00025,22.57221]
[1779466578284,21.42,76740.49,0.0,0.70536,0.00025,22.57221]
[1779466578800,21.42,76738.96,0.0,0.70499,0.00025,22.58498]
[1779466578839,21.42,76738.96,0.0,0.70499,0.00025,22.58498]
[1779466581792,21.42,76741.3,0.0,0.70557,0.00025,22.56518]
[1779466581825,21.42,76741.3,0.0,0.70557,0.00025,22.56518]
[1779466581978,21.42,76741.3,0.0,0.70557,0.00025,22.56518]
[1779466581999,21.42,76741.3,0.0,0.70557,0.00025,22.56518]
[1779466582035,21.42,76741.3,0.0,0.70557,0.00025,22.56518]
[1779466585004,21.42,76745.74,0.0,0.70666,0.00025,22.52748]
[1779466585028,21.42,76745.74,0.0,0.70666,0.00025,22.52748]
[1779466585196,21.42,76745.74,0.0,0.70666,0.00025,22.52748]
[1779466585241,21.42,76745.74,0.0,0.70666,0.00025,22.52748]
[1779466587285,21.42,76748.9,0.0,0.70745,0.00025,22.50046]
[1779466587336,21.42,76748.9,0.0,0.70745,0.00025,22.50046]
[1779466587338,21.42,76748.9,0.0,0.70745,0.00025,22.50046]
[1779466587371,21.41,76750.14,0.0,0.70776,0.00025,22.4897]
[1779466587523,21.41,76750.14,0.0,0.70776,0.00025,22.4897]
[1779466589641,21.41,76753.3,0.0,0.70854,0.00024,22.4627]
[1779466589693,21.41,76753.3,0.0,0.70854,0.00024,22.4627]
[1779466589695,21.41,76753.3,0.0,0.70854,0.00024,22.4627]
[1779466589771,21.41,76753.3,0.0,0.70854,0.00024,22.4627]
[1779466595560,21.41,76758.49,0.0,0.70985,0.00024,22.41379]
[1779466599333,21.41,76759.06,0.0,0.71,0.00024,22.40866]
[1779466599387,21.41,76759.06,0.0,0.71,0.00024,22.40866]
[1779466599535,21.41,76758.98,0.0,0.70999,0.00024,22.40909]
[1779466600335,21.41,76758.98,0.0,0.70999,0.00024,22.40909]
[1779466600395,21.41,76758.98,0.0,0.70999,0.00024,22.40909]
[1779466600438,21.41,76758.04,0.0,0.70976,0.00024,22.417]
[1779466600523,21.41,76758.04,0.0,0.70976,0.00024,22.417]
[1779466602691,21.41,76756.0,0.0,0.70927,0.00024,22.43429]
[1779466602764,21.41,76756.0,0.0,0.70927,0.00024,22.43429]
[1779466602772,21.41,76756.0,0.0,0.70927,0.00024,22.43429]
[1779466606961,21.41,76754.12,0.0,0.70882,0.00024,22.4497]
[1779466607015,21.41,76754.12,0.0,0.70882,0.00024,22.4497]
[1779466607021,21.41,76754.12,0.0,0.70882,0.00024,22.4497]
[1779466607555,21.41,76753.43,0.0,0.70866,0.00024,22.45526]
[1779466607607,21.41,76753.43,0.0,0.70866,0.00024,22.45526]
[1779466607775,21.41,76753.43,0.0,0.70866,0.00024,22.45526]
[1779466607875,21.41,76755.06,0.0,0.70906,0.00024,22.44137]
[1779466609387,21.41,76755.06,0.0,0.70906,0.00024,22.44137]
[1779466609445,21.41,76755.06,0.0,0.70906,0.00024,22.44137]
[1779466609446,21.41,76755.06,0.0,0.70906,0.00024,22.44137]
[1779466609525,21.41,76756.52,0.0,0.70942,0.00024,22.42877]
[1779466614698,21.4,76761.51,0.0,0.71067,0.00024,22.38525]
[1779466616503,21.4,76761.52,0.0,0.71067,0.00024,22.38505]
[1779466616524,21.4,76761.52,0.0,0.71067,0.00024,22.38505]
[1779466617119,21.4,76761.52,0.0,0.71067,0.00024,22.38505]
[1779466617215,21.4,76761.52,0.0,0.71067,0.00024,22.38505]
[1779466617275,21.4,76761.52,0.0,0.71067,0.00024,22.38505]
[1779466617392,21.4,76761.52,0.0,0.71067,0.00024,22.38505]
[1779466617460,21.4,76761.86,0.0,0.71076,0.00024,22.3819]
[1779466622756,21.4,76761.25,0.0,0.71063,0.00024,22.38659]
[1779466624303,21.4,76761.25,0.0,0.71063,0.00024,22.38659]
[1779466624355,21.4,76761.25,0.0,0.71063,0.00024,22.38659]
[1779466624410,21.4,76761.25,0.0,0.71063,0.00024,22.38659]
[1779466624521,21.4,76760.53,0.0,0.71046,0.00024,22.39257]
[1779466625551,21.4,76761.05,0.0,0.71058,0.00024,22.38811]
[1779466625605,21.4,76761.05,0.0,0.71058,0.00024,22.38811]
[1779466625771,21.4,76761.05,0.0,0.71058,0.00024,22.38811]
[1779466625871,21.4,76761.38,0.0,0.71067,0.00024,22.38507]
[1779466629092,21.4,76762.46,0.0,0.71094,0.00024,22.3757]
[1779466629139,21.4,76762.46,0.0,0.71094,0.00024,22.3757]
[1779466629277,21.4,76762.46,0.0,0.71094,0.00024,22.3757]
[1779466630143,21.4,76761.26,0.0,0.71065,0.00024,22.38581]
[1779466630196,21.4,76761.26,0.0,0.71065,0.00024,22.38581]
[1779466630274,21.4,76761.26,0.0,0.71065,0.00024,22.38581]
[1779466630370,21.4,76761.75,0.0,0.71077,0.00024,22.38151]
[1779466632188,21.4,76761.85,0.0,0.71079,0.00024,22.38065]
[1779466632240,21.4,76761.85,0.0,0.71079,0.00024,22.38065]
[1779466632269,21.4,76761.85,0.0,0.71079,0.00024,22.38065]
[1779466632293,21.4,76761.85,0.0,0.71079,0.00024,22.38065]
[1779466632393,21.4,76761.52,0.0,0.71072,0.00024,22.38329]
[1779466638014,21.39,76762.96,0.0,0.71109,0.00024,22.37036]
[1779466638023,21.39,76762.96,0.0,0.71109,0.00024,22.37036]
[1779466638604,21.39,76762.01,0.0,0.71086,0.00024,22.37844]
[1779466638655,21.39,76762.01,0.0,0.71086,0.00024,22.37844]
[1779466638776,21.39,76762.01,0.0,0.71086,0.00024,22.37844]
[1779466638869,21.39,76762.14,0.0,0.71089,0.00024,22.37722]
[1779466642715,21.39,76762.19,0.0,0.71091,0.00024,22.37651]
[1779466642723,21.39,76762.19,0.0,0.71091,0.00024,22.37651]
[1779466643138,21.39,76762.19,0.0,0.71091,0.00024,22.37651]
[1779466643271,21.39,76762.19,0.0,0.71091,0.00024,22.37651]
[1779466643299,21.39,76762.19,0.0,0.71091,0.00024,22.37651]
[1779466643412,21.39,76762.19,0.0,0.71091,0.00024,22.37651]
[1779466643519,21.39,76759.42,0.0,0.71024,0.00024,22.40019]
[1779466644126,21.39,76759.42,0.0,0.71024,0.00024,22.40019]
[1779466644279,21.39,76759.42,0.0,0.71024,0.00024,22.40019]
[1779466644309,21.39,76759.42,0.0,0.71024,0.00024,22.40019]
[1779466644327,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644544,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644554,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644587,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644628,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644732,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644759,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466644774,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466645113,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466645127,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466645275,21.39,76751.09,0.0,0.7082,0.00025,22.47119]
[1779466645371,21.39,76748.93,0.0,0.70768,0.00025,22.48935]
[1779466648021,21.39,76747.78,0.0,0.70741,0.00025,22.49871]
[1779466651022,21.39,76748.25,0.0,0.70754,0.00025,22.4941]
[1779466651027,21.39,76748.25,0.0,0.70754,0.00025,22.4941]
[1779466651072,21.39,76748.25,0.0,0.70754,0.00025,22.4941]
[1779466651274,21.39,76748.25,0.0,0.70754,0.00025,22.4941]
[1779466652841,21.39,76752.52,0.0,0.70862,0.00025,22.45363]
[1779466652888,21.39,76752.52,0.0,0.70862,0.00025,22.45363]
[1779466653029,21.39,76752.52,0.0,0.70862,0.00025,22.45363]
[1779466653127,21.39,76753.16,0.0,0.70878,0.00025,22.448]
[1779466655167,21.39,76751.96,0.0,0.70849,0.00025,22.45806]
[1779466655219,21.39,76751.96,0.0,0.70849,0.00025,22.45806]
[1779466655275,21.39,76751.96,0.0,0.70849,0.00025,22.45806]
[1779466655278,21.39,76749.8,0.0,0.70797,0.00025,22.47626]
[1779466659444,21.38,76749.79,0.0,0.70798,0.00025,22.47576]
[1779466659496,21.38,76749.79,0.0,0.70798,0.00025,22.47576]
[1779466659498,21.38,76749.79,0.0,0.70798,0.00025,22.47576]
[1779466659520,21.38,76749.79,0.0,0.70798,0.00025,22.47576]
[1779466659549,21.38,76749.83,0.0,0.708,0.00025,22.47523]
[1779466660460,21.38,76749.83,0.0,0.708,0.00025,22.47523]
[1779466660513,21.38,76749.83,0.0,0.708,0.00025,22.47523]
[1779466660520,21.38,76749.83,0.0,0.708,0.00025,22.47523]
[1779466660527,21.38,76748.73,0.0,0.70773,0.00025,22.48438]
[1779466662114,21.38,76747.68,0.0,0.70748,0.00025,22.4931]
[1779466662139,21.38,76747.68,0.0,0.70748,0.00025,22.4931]
[1779466662273,21.38,76747.68,0.0,0.70748,0.00025,22.4931]
[1779466665516,21.38,76749.67,0.0,0.70799,0.00025,22.47558]
[1779466665552,21.38,76753.17,0.0,0.70885,0.00025,22.44559]
[1779466665683,21.38,76753.17,0.0,0.70885,0.00025,22.44559]
[1779466665720,21.38,76753.17,0.0,0.70885,0.00025,22.44559]
[1779466665750,21.38,76753.17,0.0,0.70885,0.00025,22.44559]
[1779466665772,21.38,76753.17,0.0,0.70885,0.00025,22.44559]
[1779466666068,21.38,76758.39,0.0,0.71013,0.00024,22.40078]
[1779466667075,21.38,76763.32,0.0,0.71134,0.00024,22.3583]
[1779466668792,21.38,76763.92,0.0,0.71149,0.00024,22.35304]
[1779466669070,21.38,76763.92,0.0,0.71149,0.00024,22.35304]
[1779466670607,21.38,76770.27,0.0,0.71304,0.00024,22.29789]
[1779466670660,21.38,76770.27,0.0,0.71304,0.00024,22.29789]
[1779466670754,21.38,76770.27,0.0,0.71304,0.00024,22.29789]
[1779466670775,21.38,76770.27,0.0,0.71304,0.00024,22.29789]
[1779466671103,21.38,76771.0,0.0,0.71323,0.00024,22.29139]
[1779466671622,21.38,76771.0,0.0,0.71323,0.00024,22.29139]
[1779466671674,21.38,76771.0,0.0,0.71323,0.00024,22.29139]
[1779466671990,21.38,76771.0,0.0,0.71323,0.00024,22.29139]
[1779466672110,21.38,76775.75,0.0,0.71438,0.00024,22.24993]
[1779466673117,21.38,76778.94,0.0,0.71516,0.00024,22.22198]
[1779466675131,21.38,76780.39,0.0,0.71552,0.00024,22.20912]
[1779466677034,21.38,76780.41,0.0,0.71553,0.00024,22.20886]
[1779466677089,21.38,76780.41,0.0,0.71553,0.00024,22.20886]
[1779466677172,21.38,76780.41,0.0,0.71553,0.00024,22.20886]
[1779466677241,21.37,76780.25,0.0,0.71549,0.00024,22.21007]
[1779466678152,21.37,76784.89,0.0,0.71662,0.00024,22.1692]
[1779466680225,21.37,76785.89,0.0,0.71687,0.00024,22.16026]
[1779466680274,21.37,76785.89,0.0,0.71687,0.00024,22.16026]
[1779466680375,21.37,76785.99,0.0,0.71689,0.00024,22.15923]
[1779466684194,21.37,76783.35,0.0,0.71627,0.00024,22.18187]
[1779466684590,21.37,76783.35,0.0,0.71627,0.00024,22.18187]
[1779466684771,21.37,76783.35,0.0,0.71627,0.00024,22.18187]
[1779466685201,21.37,76782.09,0.0,0.71597,0.00024,22.19275]
[1779466686177,21.37,76782.09,0.0,0.71597,0.00024,22.19275]
[1779466686185,21.37,76782.09,0.0,0.71597,0.00024,22.19275]
[1779466686827,21.37,76781.64,0.0,0.71587,0.00024,22.19652]
[1779466686914,21.37,76781.64,0.0,0.71587,0.00024,22.19652]
[1779466687022,21.37,76781.64,0.0,0.71587,0.00024,22.19652]
[1779466687216,21.37,76780.95,0.0,0.7157,0.00024,22.20249]
[1779466690236,21.37,76778.27,0.0,0.71506,0.00024,22.22568]
[1779466694264,21.37,76775.88,0.0,0.71449,0.00024,22.2461]
[1779466696336,21.37,76776.37,0.0,0.71461,0.00024,22.24171]
[1779466696388,21.37,76776.37,0.0,0.71461,0.00024,22.24171]
[1779466696526,21.37,76776.37,0.0,0.71461,0.00024,22.24171]
[1779466696547,21.37,76776.47,0.0,0.71464,0.00024,22.24073]
[1779466699300,21.37,76770.45,0.0,0.71318,0.00024,22.29279]
[1779466703426,21.36,76770.57,0.0,0.71322,0.00024,22.29129]
[1779466703442,21.36,76770.57,0.0,0.71322,0.00024,22.29129]
[1779466703531,21.36,76770.57,0.0,0.71322,0.00024,22.29129]
[1779466703522,21.36,76772.36,0.0,0.71366,0.00024,22.27558]
[1779466704335,21.36,76774.64,0.0,0.71422,0.00024,22.2556]
[1779466709370,21.36,76775.61,0.0,0.71447,0.00024,22.24656]
[1779466711398,21.36,76766.98,0.0,0.7124,0.00024,22.3175]
[1779466712333,21.36,76766.98,0.0,0.7124,0.00024,22.3175]
[1779466712383,21.36,76766.98,0.0,0.7124,0.00024,22.3175]
[1779466712385,21.36,76766.98,0.0,0.7124,0.00024,22.3175]
[1779466712401,21.36,76764.78,0.0,0.71187,0.00024,22.33644]
[1779466713406,21.36,76758.77,0.0,0.7104,0.00024,22.38814]
[1779466713888,21.36,76758.77,0.0,0.7104,0.00024,22.38814]
[1779466714413,21.36,76753.34,0.0,0.70908,0.00025,22.43454]
[1779466716427,21.36,76747.58,0.0,0.70767,0.00025,22.48332]
[1779466718382,21.36,76748.48,0.0,0.70789,0.00025,22.47556]
[1779466718451,21.36,76748.48,0.0,0.70789,0.00025,22.47556]
[1779466718454,21.36,76748.48,0.0,0.70789,0.00025,22.47556]
[1779466718552,21.36,76753.82,0.0,0.70921,0.00025,22.4298]
[1779466719448,21.36,76757.1,0.0,0.71002,0.00024,22.40154]
[1779466720027,21.36,76757.1,0.0,0.71002,0.00024,22.40154]
[1779466720455,21.36,76755.1,0.0,0.70953,0.00025,22.41864]
[1779466725490,21.35,76753.5,0.0,0.70916,0.00025,22.43146]
[1779466727504,21.35,76756.79,0.0,0.70997,0.00024,22.40306]
[1779466728511,21.35,76760.26,0.0,0.71083,0.00024,22.37316]
[1779466729518,21.35,76765.14,0.0,0.71202,0.00024,22.331]
[1779466732540,21.35,76768.2,0.0,0.71277,0.00024,22.30447]
[1779466737575,21.35,76769.24,0.0,0.71304,0.00024,22.29482]
[1779466741603,21.35,76771.98,0.0,0.71372,0.00024,22.27053]
[1779466742610,21.35,76774.71,0.0,0.71439,0.00024,22.24664]
[1779466745631,21.35,76777.27,0.0,0.71501,0.00024,22.22404]
[1779466748652,21.35,76779.92,0.0,0.71567,0.00024,22.20054]
[1779466753687,21.35,76781.51,0.0,0.71606,0.00024,22.1862]
[1779466758722,21.35,76779.61,0.0,0.71561,0.00024,22.20262]
[1779466759729,21.35,76775.38,0.0,0.71458,0.00024,22.23956]
[1779466763757,21.34,76769.99,0.0,0.71328,0.00024,22.28606]
[1779466764763,21.34,76766.94,0.0,0.71254,0.00024,22.31238]
[1779466769799,21.34,76765.51,0.0,0.71222,0.00024,22.32389]
[1779466773827,21.34,76762.77,0.0,0.71159,0.00024,22.3431]
[1779466774834,21.34,76759.78,0.0,0.71086,0.00024,22.36871]
[1779466777855,21.34,76757.17,0.0,0.71024,0.00025,22.39057]
[1779466780876,21.33,76749.29,0.0,0.70833,0.00025,22.45739]
[1779466784905,21.33,76746.17,0.0,0.70757,0.00025,22.4836]
[1779466789940,21.33,76746.68,0.0,0.70771,0.00025,22.47865]
[1779466791954,21.33,76749.66,0.0,0.70845,0.00025,22.45301]
[1779466796989,21.33,76749.24,0.0,0.70836,0.00025,22.45608]
[1779466802025,21.33,76748.55,0.0,0.70821,0.00025,22.46148]
[1779466807063,21.33,76750.36,0.0,0.70867,0.00025,22.4455]
[1779466812098,21.32,76750.15,0.0,0.70862,0.00025,22.44689]
[1779466817133,21.32,76756.38,0.0,0.71016,0.00025,22.39313]
[1779466818140,21.32,76760.14,0.0,0.71109,0.00024,22.36072]
[1779466819147,21.32,76762.72,0.0,0.71172,0.00024,22.33837]
[1779466824182,21.32,76761.39,0.0,0.7114,0.00024,22.34961]
[1779466825189,21.32,76766.13,0.0,0.71257,0.00024,22.3084]
[1779466826196,21.32,76770.0,0.0,0.71351,0.00024,22.27462]
[1779466829217,21.32,76773.72,0.0,0.71443,0.00024,22.24199]
[1779466833245,21.32,76776.19,0.0,0.71505,0.00024,22.21673]
[1779466838281,21.32,76778.09,0.0,0.7155,0.00024,22.20027]
[1779466839288,21.32,76780.95,0.0,0.7162,0.00024,22.17514]
[1779466843316,21.32,76784.39,0.0,0.71703,0.00024,22.14489]
[1779466848352,21.32,76786.15,0.0,0.71745,0.00024,22.12962]
[1779466849359,21.32,76790.37,0.0,0.71847,0.00024,22.09221]
[1779466850366,21.32,76796.78,0.0,0.72002,0.00024,22.03517]
[1779466851373,21.32,76800.42,0.0,0.7209,0.00024,22.00268]
[1779466856407,21.32,76801.73,0.0,0.72121,0.00024,21.99122]
[1779466858422,21.32,76803.8,0.0,0.72171,0.00024,21.97251]
[1779466860436,21.32,76807.38,0.0,0.72258,0.00024,21.94016]
[1779466861443,21.32,76809.59,0.0,0.72311,0.00024,21.92018]
[1779466862450,21.32,76814.68,0.0,0.72433,0.00024,21.87415]
[1779466863460,21.32,76819.21,0.0,0.72541,0.00024,21.83306]
[1779466865474,21.32,76821.15,0.0,0.72588,0.00024,21.81548]
[1779466870512,21.32,76822.07,0.0,0.72609,0.00024,21.80716]
[1779466875547,21.32,76820.03,0.0,0.72561,0.00024,21.82574]
[1779466876554,21.32,76817.49,0.0,0.725,0.00024,21.84881]
[1779466877561,21.32,76820.43,0.0,0.7257,0.00024,21.82211]
[1779466878568,21.32,76823.72,0.0,0.72649,0.00024,21.79217]
[1779466879575,21.32,76826.78,0.0,0.72721,0.00024,21.76425]
[1779466880582,21.32,76832.76,0.0,0.72863,0.00024,21.70952]
[1779466881589,21.32,76835.03,0.0,0.72917,0.00024,21.68875]
[1779466882596,21.32,76841.94,0.0,0.73081,0.00024,21.62506]
[1779466883603,21.32,76847.86,0.0,0.7322,0.00024,21.57023]
[1779466884614,21.32,76849.72,0.0,0.73264,0.00024,21.55303]
[1779466885618,21.32,76858.93,0.0,0.73481,0.00023,21.46706]
[1779466886625,21.32,76861.45,0.0,0.73539,0.00023,21.4435]
[1779466888639,21.32,76858.34,0.0,0.73467,0.00023,21.47252]
[1779466889658,21.32,76850.22,0.0,0.73276,0.00024,21.54821]
[1779466890668,21.32,76842.29,0.0,0.73089,0.00024,21.62176]
[1779466891670,21.32,76838.16,0.0,0.72994,0.00024,21.65589]
[1779466893684,21.32,76840.42,0.0,0.73049,0.00024,21.6347]
[1779466897714,21.32,76842.91,0.0,0.73108,0.00024,21.61155]
[1779466898721,21.32,76845.61,0.0,0.73172,0.00024,21.58652]
[1779466899728,21.32,76849.31,0.0,0.73259,0.00024,21.55203]
[1779466900559,21.32,76849.31,0.0,0.73259,0.00024,21.55203]
[1779466900593,21.32,76849.31,0.0,0.73259,0.00024,21.55203]
[1779466900610,21.32,76849.31,0.0,0.73259,0.00024,21.55203]
[1779466900777,21.32,76849.31,0.0,0.73259,0.00024,21.55203]
[1779466900735,21.32,76850.86,0.0,0.73296,0.00024,21.53752]
[1779466901742,21.32,76851.09,0.0,0.73302,0.00024,21.53529]
[1779466902752,21.32,76853.4,0.0,0.73356,0.00024,21.51368]
[1779466904763,21.32,76850.42,0.0,0.73286,0.00024,21.54132]
[1779466907784,21.32,76845.07,0.0,0.73161,0.00024,21.5907]
[1779466912819,21.32,76845.54,0.0,0.73173,0.00024,21.58574]
[1779466917854,21.31,76849.38,0.0,0.73266,0.00024,21.54943]
[1779466918861,21.31,76856.88,0.0,0.73442,0.00023,21.47931]
[1779466923896,21.32,76858.36,0.0,0.73476,0.00023,21.46575]
[1779466925910,21.32,76851.45,0.0,0.73314,0.00024,21.53026]
[1779466930945,21.31,76845.62,0.0,0.73179,0.00024,21.5837]
[1779466935980,21.31,76842.85,0.0,0.73116,0.00024,21.60831]
[1779466942022,21.31,76842.2,0.0,0.73103,0.00024,21.61324]
[1779466947057,21.31,76841.31,0.0,0.73084,0.00024,21.62071]
[1779466950079,21.3,76837.17,0.0,0.72987,0.00024,21.65851]
[1779466951086,21.3,76834.69,0.0,0.72931,0.00024,21.67735]
[1779466952093,21.3,76830.31,0.0,0.72828,0.00024,21.71744]
[1779466956121,21.3,76834.33,0.0,0.72925,0.00024,21.67981]
[1779466959142,21.3,76837.5,0.0,0.73001,0.00024,21.65029]
[1779466961156,21.3,76833.81,0.0,0.72914,0.00024,21.68412]
[1779466966192,21.3,76834.19,0.0,0.72924,0.00024,21.68016]
[1779466968206,21.3,76836.9,0.0,0.72989,0.00024,21.65499]
[1779466973241,21.3,76837.59,0.0,0.73006,0.00024,21.64832]
[1779466976262,21.3,76834.35,0.0,0.72929,0.00024,21.67804]
[1779466981298,21.3,76835.13,0.0,0.72949,0.00024,21.67053]
[1779466984325,21.3,76831.36,0.0,0.72859,0.00024,21.70512]
[1779466985332,21.3,76828.75,0.0,0.72797,0.00024,21.72902]
[1779466986342,21.3,76823.32,0.0,0.72668,0.00024,21.77863]
[1779466991377,21.29,76824.03,0.0,0.72687,0.00024,21.77123]
[1779466996412,21.29,76821.95,0.0,0.7264,0.00024,21.78934]
[1779467000440,21.29,76818.01,0.0,0.72548,0.00024,21.82456]
[1779467005475,21.29,76817.11,0.0,0.72528,0.00024,21.83186]
[1779467010509,21.28,76815.02,0.0,0.72481,0.00024,21.84977]
[1779467015545,21.28,76815.18,0.0,0.72491,0.00024,21.84322]
[1779467019573,21.28,76810.71,0.0,0.72386,0.00024,21.8829]
[1779467021587,21.28,76807.63,0.0,0.72312,0.00024,21.91046]
[1779467026622,21.27,76799.15,0.0,0.7211,0.00024,21.98596]
[1779467028636,21.27,76796.12,0.0,0.72038,0.00024,22.01258]
[1779467029528,21.27,76796.12,0.0,0.72038,0.00024,22.01258]
[1779467029643,21.27,76796.17,0.0,0.7204,0.00024,22.01186]
[1779467034679,21.27,76795.54,0.0,0.72027,0.00024,22.01671]
[1779467038022,21.27,76795.54,0.0,0.72028,0.00024,22.01633]
[1779467039713,21.27,76795.63,0.0,0.72031,0.00024,22.01529]
[1779467044749,21.27,76795.63,0.0,0.72033,0.00024,22.01469]
[1779467049784,21.26,76795.1,0.0,0.72021,0.00024,22.01895]
[1779467054819,21.26,76795.11,0.0,0.72023,0.00024,22.01831]
[1779467060861,21.26,76790.39,0.0,0.71909,0.00024,22.06018]
[1779467061868,21.26,76787.36,0.0,0.71836,0.00024,22.08705]
[1779467064688,21.26,76787.48,0.0,0.71839,0.00024,22.08573]
[1779467064889,21.26,76785.46,0.0,0.71791,0.00024,22.10354]
[1779467070024,21.26,76784.44,0.0,0.71767,0.00024,22.11212]
[1779467070931,21.26,76785.63,0.0,0.71797,0.00024,22.10109]
[1779467075966,21.26,76785.45,0.0,0.71797,0.00024,22.0982]
[1779467078437,21.26,76785.32,0.0,0.71794,0.00024,22.09922]
[1779467078471,21.25,76784.91,0.0,0.71785,0.00024,22.10258]
[1779467079994,21.25,76781.23,0.0,0.71696,0.00024,22.13503]
[1779467085029,21.25,76782.31,0.0,0.71725,0.00024,22.12463]
[1779467086036,21.25,76779.45,0.0,0.71655,0.00024,22.14978]
[1779467088050,21.25,76776.25,0.0,0.71578,0.00024,22.17764]
[1779467094092,21.25,76776.26,0.0,0.71582,0.00024,22.1764]
[1779467099127,21.24,76775.85,0.0,0.71574,0.00024,22.17906]
[1779467101141,21.24,76772.58,0.0,0.71496,0.00024,22.20743]
[1779467102148,21.24,76766.99,0.0,0.71359,0.00024,22.25621]
[1779467103158,21.24,76764.23,0.0,0.71292,0.00025,22.2801]
[1779467109921,21.24,76764.71,0.0,0.71305,0.00025,22.27552]
[1779467110321,21.24,76769.44,0.0,0.71422,0.00024,22.23364]
[1779467111350,21.24,76772.2,0.0,0.7149,0.00024,22.20933]
[1779467112218,21.24,76779.81,0.0,0.71676,0.00024,22.14214]
[1779467113225,21.24,76782.41,0.0,0.7174,0.00024,22.11904]
[1779467115239,21.24,76785.74,0.0,0.71821,0.00024,22.08949]
[1779467118260,21.24,76782.96,0.0,0.71753,0.00024,22.11428]
[1779467119267,21.24,76778.45,0.0,0.71643,0.00024,22.15426]
[1779467121281,21.24,76773.6,0.0,0.71524,0.00024,22.19702]
[1779467126317,21.24,76774.9,0.0,0.71557,0.00024,22.18526]
[1779467128332,21.24,76769.75,0.0,0.71431,0.00024,22.23041]
[1779467129338,21.24,76765.58,0.0,0.71329,0.00025,22.26687]
[1779467134373,21.23,76771.19,0.0,0.71471,0.00024,22.2133]
[1779467136387,21.23,76774.69,0.0,0.71557,0.00024,22.18231]
[1779467141422,21.23,76777.1,0.0,0.71616,0.00024,22.16077]
[1779467147464,21.23,76779.44,0.0,0.71674,0.00024,22.13999]
[1779467152500,21.23,76779.99,0.0,0.71687,0.00024,22.13507]
[1779467156527,21.23,76782.91,0.0,0.71759,0.00024,22.10915]
[1779467157533,21.23,76786.96,0.0,0.71857,0.00024,22.07315]
[1779467162569,21.23,76786.12,0.0,0.71837,0.00024,22.08057]
[1779467164583,21.23,76788.76,0.0,0.71901,0.00024,22.05701]
[1779467167604,21.23,76792.62,0.0,0.71995,0.00024,22.02254]
[1779467170625,21.23,76796.3,0.0,0.72083,0.00024,21.98967]
[1779467173646,21.23,76792.7,0.0,0.71996,0.00024,22.02212]
[1779467176667,21.23,76795.61,0.0,0.72066,0.00024,21.99615]
[1779467178681,21.23,76798.2,0.0,0.72128,0.00024,21.97302]
[1779467183716,21.24,76796.55,0.0,0.72087,0.00024,21.98826]
[1779467188751,21.24,76797.06,0.0,0.72098,0.00024,21.9841]
[1779467193785,21.24,76798.29,0.0,0.7213,0.00024,21.96959]
[1779467198821,21.24,76797.41,0.0,0.72107,0.00024,21.97792]
[1779467203857,21.24,76796.85,0.0,0.72093,0.00024,21.98339]
[1779467208892,21.24,76796.79,0.0,0.7209,0.00024,21.98435]
[1779467211913,21.24,76799.84,0.0,0.72163,0.00024,21.95708]
[1779467216948,21.24,76800.5,0.0,0.7218,0.00024,21.95108]
[1779467221983,21.24,76800.36,0.0,0.72176,0.00024,21.95228]
[1779467223997,21.24,76804.81,0.0,0.72284,0.00024,21.91211]
[1779467229032,21.24,76807.44,0.0,0.72347,0.00024,21.88847]
[1779467229875,21.24,76807.44,0.0,0.72347,0.00024,21.88847]
[1779467230039,21.24,76808.77,0.0,0.72379,0.00024,21.87645]
[1779467231046,21.24,76811.83,0.0,0.72452,0.00024,21.84872]
[1779467236081,21.24,76808.03,0.0,0.7236,0.00024,21.88357]
[1779467240502,21.24,76807.97,0.0,0.72358,0.00024,21.88418]
[1779467241116,21.24,76805.39,0.0,0.72296,0.00024,21.90761]
[1779467242123,21.24,76802.38,0.0,0.72223,0.00024,21.93479]
[1779467246269,21.24,76802.0,0.0,0.72214,0.00024,21.93811]
[1779467246358,21.24,76803.31,0.0,0.72246,0.00024,21.92625]
[1779467251186,21.24,76810.14,0.0,0.72413,0.00024,21.86048]
[1779467252193,21.24,76814.04,0.0,0.72507,0.00024,21.82506]
[1779467257228,21.24,76814.42,0.0,0.72515,0.00024,21.82198]
[1779467259241,21.24,76817.55,0.0,0.7259,0.00024,21.79354]
[1779467261256,21.24,76820.76,0.0,0.72666,0.00024,21.76428]
[1779467265283,21.25,76823.86,0.0,0.7274,0.00024,21.7362]
[1779467270319,21.25,76823.77,0.0,0.72737,0.00024,21.73738]
[1779467275354,21.25,76822.34,0.0,0.72702,0.00024,21.7506]
[1779467280389,21.25,76822.12,0.0,0.72697,0.00024,21.75272]
[1779467287438,21.25,76821.83,0.0,0.72689,0.00024,21.7558]
[1779467292474,21.25,76821.05,0.0,0.72669,0.00024,21.76324]
[1779467294489,21.25,76815.16,0.0,0.72528,0.00024,21.81724]
[1779467296503,21.25,76811.55,0.0,0.72441,0.00024,21.84995]
[1779467297510,21.25,76807.64,0.0,0.72347,0.00024,21.88538]
[1779467302545,21.25,76805.21,0.0,0.7229,0.00024,21.90702]
[1779467307581,21.25,76806.52,0.0,0.72323,0.00024,21.89464]
[1779467311609,21.25,76809.45,0.0,0.72396,0.00024,21.86398]
[1779467312616,21.25,76813.01,0.0,0.72482,0.00024,21.83159]
[1779467317651,21.25,76816.99,0.0,0.72578,0.00024,21.79526]
[1779467318658,21.25,76819.93,0.0,0.72648,0.00024,21.76836]
[1779467323693,21.25,76821.81,0.0,0.72693,0.00024,21.75144]
[1779467330742,21.25,76822.26,0.0,0.72702,0.00024,21.748]
[1779467332756,21.25,76825.51,0.0,0.72779,0.00024,21.7182]
[1779467335777,21.25,76829.19,0.0,0.72867,0.00024,21.68444]
[1779467337791,21.25,76832.21,0.0,0.72938,0.00024,21.65673]
[1779467342826,21.25,76838.4,0.0,0.73085,0.00024,21.5998]
[1779467343833,21.25,76840.79,0.0,0.73142,0.00024,21.5775]
[1779467347861,21.25,76848.01,0.0,0.73314,0.00024,21.50979]
[1779467352896,21.25,76849.03,0.0,0.73339,0.00024,21.49961]
[1779467357933,21.24,76848.98,0.0,0.73341,0.00024,21.49895]
[1779467359947,21.24,76853.72,0.0,0.73454,0.00024,21.45406]
[1779467361961,21.24,76850.95,0.0,0.73389,0.00024,21.47967]
[1779467366997,21.24,76855.83,0.0,0.73507,0.00024,21.43279]
[1779467372032,21.24,76854.34,0.0,0.73477,0.00024,21.44203]
[1779467377066,21.23,76854.16,0.0,0.73475,0.00024,21.44274]
[1779467382102,21.23,76858.7,0.0,0.73584,0.00024,21.399]
[1779467387137,21.23,76857.54,0.0,0.73559,0.00024,21.40913]
[1779467393179,21.23,76857.32,0.0,0.73556,0.00024,21.4101]
[1779467398214,21.22,76858.06,0.0,0.73576,0.00024,21.4022]
[1779467403249,21.22,76858.75,0.0,0.73595,0.00024,21.39476]
[1779467408284,21.22,76858.99,0.0,0.73603,0.00024,21.39154]
[1779467413320,21.22,76860.32,0.0,0.73635,0.00024,21.37857]
[1779467421375,21.22,76861.14,0.0,0.73655,0.00024,21.37041]
[1779467426410,21.22,76863.19,0.0,0.73704,0.00023,21.3505]
[1779467431445,21.21,76861.03,0.0,0.73658,0.00024,21.36616]
[1779467434466,21.21,76865.27,0.0,0.7376,0.00023,21.32534]
[1779467436482,21.21,76871.06,0.0,0.73896,0.00023,21.26993]
[1779467437488,21.21,76875.15,0.0,0.73992,0.00023,21.23077]
[1779467438495,21.21,76878.52,0.0,0.74071,0.00023,21.19843]
[1779467440509,21.21,76881.95,0.0,0.74151,0.00023,21.16534]
[1779467441516,21.21,76884.48,0.0,0.74211,0.00023,21.14095]
[1779467445544,21.21,76882.07,0.0,0.74155,0.00023,21.16393]
[1779467447558,21.21,76877.91,0.0,0.74058,0.00023,21.20371]
[1779467449572,21.21,76872.61,0.0,0.73935,0.00023,21.25424]
[1779467452593,21.21,76870.36,0.0,0.73883,0.00023,21.27541]
[1779467456623,21.21,76874.05,0.0,0.7397,0.00023,21.23977]
[1779467457629,21.21,76880.99,0.0,0.74132,0.00023,21.17319]
[1779467458636,21.21,76883.33,0.0,0.74187,0.00023,21.15064]
[1779467461657,21.21,76880.4,0.0,0.74119,0.00023,21.17883]
[1779467466692,21.21,76879.9,0.0,0.74107,0.00023,21.18372]
[1779467471732,21.21,76875.2,0.0,0.73996,0.00023,21.22903]
[1779467473747,21.21,76870.68,0.0,0.7389,0.00023,21.27235]
[1779467475761,21.21,76860.01,0.0,0.73639,0.00024,21.37373]
[1779467476768,21.21,76862.62,0.0,0.73701,0.00024,21.34892]
[1779467478782,21.21,76866.32,0.0,0.73789,0.00023,21.31328]
[1779467484824,21.2,76866.32,0.0,0.73791,0.00023,21.31251]
[1779467489859,21.2,76867.72,0.0,0.73826,0.00023,21.29854]
[1779467490866,21.2,76870.15,0.0,0.73883,0.00023,21.27529]
[1779467495901,21.2,76871.53,0.0,0.73919,0.00023,21.25786]
[1779467497916,21.2,76873.81,0.0,0.73972,0.00023,21.23597]
[1779467502951,21.2,76877.07,0.0,0.74049,0.00023,21.20456]
[1779467503958,21.2,76882.06,0.0,0.74166,0.00023,21.1566]
[1779467507986,21.2,76884.44,0.0,0.74221,0.00023,21.13387]
[1779467512017,21.2,76887.66,0.0,0.74295,0.00023,21.10312]
[1779467517051,21.21,76886.8,0.0,0.74267,0.00023,21.11487]
[1779467522086,21.22,76888.29,0.0,0.74288,0.00023,21.10609]
[1779467527121,21.24,76887.38,0.0,0.74253,0.00023,21.12076]
[1779467532155,21.25,76885.63,0.0,0.74202,0.00023,21.14192]
[1779467537191,21.25,76885.93,0.0,0.74208,0.00023,21.13949]
[1779467542226,21.25,76886.07,0.0,0.74211,0.00023,21.13855]
[1779467545249,21.25,76894.19,0.0,0.74398,0.00023,21.06065]
[1779467547264,21.25,76890.77,0.0,0.74318,0.00023,21.09396]
[1779467548271,21.25,76885.8,0.0,0.74203,0.00023,21.14189]
[1779467551300,21.25,76882.95,0.0,0.74139,0.00023,21.16548]
[1779467556334,21.25,76880.84,0.0,0.74089,0.00023,21.18598]
[1779467558349,21.25,76878.3,0.0,0.74029,0.00023,21.21036]
[1779467563385,21.25,76879.93,0.0,0.74067,0.00023,21.19483]
[1779467565399,21.25,76882.27,0.0,0.74122,0.00023,21.17249]
[1779467570433,21.26,76882.77,0.0,0.74133,0.00023,21.16794]
[1779467576476,21.26,76882.81,0.0,0.74133,0.00023,21.16789]
[1779467579497,21.26,76880.61,0.0,0.74081,0.00023,21.18908]
[1779467583525,21.26,76883.02,0.0,0.74137,0.00023,21.16612]
[1779467584532,21.26,76885.26,0.0,0.74189,0.00023,21.14469]
[1779467586546,21.26,76888.05,0.0,0.74254,0.00023,21.11803]
[1779467591581,21.26,76888.98,0.0,0.74274,0.00023,21.10958]
[1779467596616,21.26,76887.69,0.0,0.74243,0.00023,21.12248]
[1779467601651,21.26,76882.65,0.0,0.74125,0.00023,21.1713]
[1779467604673,21.26,76879.88,0.0,0.7406,0.00023,21.19791]
[1779467605680,21.26,76876.05,0.0,0.73971,0.00023,21.23448]
[1779467606687,21.26,76871.09,0.0,0.73855,0.00023,21.28179]
[1779467607694,21.26,76868.51,0.0,0.73794,0.00023,21.30633]
[1779467613736,21.26,76867.83,0.0,0.7378,0.00023,21.30901]
[1779467618771,21.26,76865.74,0.0,0.73731,0.00023,21.32882]
[1779467620784,21.26,76861.88,0.0,0.73641,0.00023,21.36524]
[1779467625820,21.26,76861.28,0.0,0.73628,0.00023,21.37039]
[1779467628842,21.26,76857.33,0.0,0.73536,0.00024,21.4073]
[1779467630856,21.26,76852.82,0.0,0.7343,0.00024,21.44945]
[1779467631863,21.26,76850.4,0.0,0.73373,0.00024,21.47197]
[1779467637484,21.26,76849.83,0.0,0.7336,0.00024,21.47717]
[1779467638912,21.26,76852.25,0.0,0.73418,0.00024,21.45441]
[1779467643947,21.26,76846.2,0.0,0.73275,0.00024,21.51091]
[1779467645961,21.26,76843.16,0.0,0.73203,0.00024,21.53911]
[1779467646968,21.26,76838.24,0.0,0.73087,0.00024,21.58474]
[1779467648982,21.26,76833.56,0.0,0.72976,0.00024,21.62777]
[1779467654018,21.25,76833.1,0.0,0.72968,0.00024,21.63109]
[1779467659053,21.25,76832.52,0.0,0.72956,0.00024,21.63549]
[1779467664088,21.25,76832.93,0.0,0.72968,0.00024,21.63072]
[1779467666102,21.25,76836.37,0.0,0.73051,0.00024,21.59848]
[1779467671137,21.25,76834.5,0.0,0.73012,0.00024,21.61105]
[1779467677179,21.24,76833.66,0.0,0.72994,0.00024,21.61775]
[1779467683222,21.24,76833.49,0.0,0.72993,0.00024,21.6183]
[1779467688257,21.24,76833.59,0.0,0.72997,0.00024,21.61655]
[1779467694299,21.23,76833.7,0.0,0.73002,0.00024,21.61456]
[1779467699335,21.23,76833.79,0.0,0.73006,0.00024,21.61292]
[1779467704370,21.23,76833.59,0.0,0.73004,0.00024,21.61399]
[1779467710412,21.23,76833.21,0.0,0.72997,0.00024,21.61659]
[1779467715447,21.23,76833.02,0.0,0.72994,0.00024,21.61759]
[1779467719475,21.22,76824.71,0.0,0.72798,0.00024,21.69353]
[1779467720482,21.22,76821.61,0.0,0.72724,0.00024,21.72181]
[1779467722497,21.22,76824.49,0.0,0.72794,0.00024,21.69483]
[1779467727534,21.22,76821.72,0.0,0.7273,0.00024,21.71937]
[1779467728542,21.22,76816.78,0.0,0.72612,0.00024,21.76455]
[1779467731248,21.22,76815.44,0.0,0.7258,0.00024,21.77662]
[1779467731270,21.22,76815.44,0.0,0.7258,0.00024,21.77662]
[1779467731563,21.22,76810.83,0.0,0.72472,0.00024,21.81479]
[1779467732017,21.22,76810.83,0.0,0.72472,0.00024,21.81479]
[1779467732569,21.22,76802.75,0.0,0.72277,0.00024,21.88806]
[1779467733577,21.22,76798.98,0.0,0.72187,0.00024,21.92197]
[1779467738626,21.22,76800.04,0.0,0.72215,0.00024,21.91151]
[1779467740640,21.21,76795.6,0.0,0.72108,0.00024,21.95136]
[1779467741647,21.21,76792.2,0.0,0.72026,0.00024,21.98165]
[1779467746682,21.21,76794.88,0.0,0.72092,0.00024,21.95695]
[1779467751717,21.21,76798.9,0.0,0.72191,0.00024,21.92032]
[1779467753732,21.21,76801.77,0.0,0.72261,0.00024,21.8943]
[1779467758767,21.21,76802.13,0.0,0.7227,0.00024,21.89093]
[1779467764342,21.21,76803.11,0.0,0.72293,0.00024,21.882]
[1779467764393,21.21,76803.11,0.0,0.72293,0.00024,21.88198]
[1779467765816,21.21,76807.88,0.0,0.72409,0.00024,21.83866]
[1779467770851,21.21,76809.7,0.0,0.72452,0.00024,21.82216]
[1779467775886,21.21,76810.35,0.0,0.72468,0.00024,21.81641]
[1779467779913,21.21,76803.78,0.0,0.72309,0.00024,21.87625]
[1779467780921,21.21,76799.79,0.0,0.72212,0.00024,21.91231]
[1779467785956,21.21,76801.38,0.0,0.72252,0.00024,21.89768]
[1779467787970,21.21,76804.76,0.0,0.72333,0.00024,21.86703]
[1779467793005,21.21,76805.9,0.0,0.72363,0.00024,21.85291]
[1779467798040,21.21,76805.76,0.0,0.72359,0.00024,21.85434]
[1779467802068,21.21,76800.26,0.0,0.72226,0.00024,21.90427]
[1779467807103,21.21,76798.75,0.0,0.7219,0.00024,21.91777]
[1779467811131,21.21,76808.64,0.0,0.72429,0.00024,21.82811]
[1779467816166,21.21,76810.73,0.0,0.72478,0.00024,21.80953]
[1779467821200,21.21,76810.6,0.0,0.72474,0.00024,21.81119]
[1779467823215,21.21,76813.38,0.0,0.7254,0.00024,21.78602]
[1779467824221,21.21,76821.23,0.0,0.72729,0.00024,21.71419]
[1779467826236,21.21,76823.88,0.0,0.72791,0.00024,21.69007]
[1779467831271,21.22,76825.64,0.0,0.72832,0.00024,21.67442]
[1779467836305,21.22,76828.37,0.0,0.72896,0.00024,21.6498]
[1779467840334,21.22,76830.98,0.0,0.72957,0.00024,21.6262]
[1779467843355,21.22,76833.71,0.0,0.73021,0.00024,21.60122]
[1779467847383,21.22,76838.58,0.0,0.73137,0.00024,21.55598]
[1779467848390,21.22,76843.99,0.0,0.73266,0.00024,21.50557]
[1779467853424,21.22,76847.21,0.0,0.73343,0.00024,21.47201]
[1779467857452,21.22,76852.75,0.0,0.73474,0.00024,21.42022]
[1779467862488,21.22,76853.43,0.0,0.7349,0.00024,21.41388]
[1779467868529,21.22,76853.47,0.0,0.73491,0.00024,21.41358]
[1779467871551,21.22,76856.25,0.0,0.73556,0.00024,21.38741]
[1779467872558,21.22,76859.32,0.0,0.73628,0.00024,21.35844]
[1779467876589,21.22,76863.51,0.0,0.73727,0.00024,21.31888]
[1779467881624,21.22,76864.22,0.0,0.73744,0.00023,21.31188]
[1779467884645,21.22,76866.67,0.0,0.73802,0.00023,21.28852]
[1779467886658,21.22,76869.48,0.0,0.73868,0.00023,21.26176]
[1779467891694,21.22,76869.75,0.0,0.73874,0.00023,21.25921]
[1779467896728,21.22,76870.16,0.0,0.73884,0.00023,21.25526]
[1779467901764,21.22,76868.02,0.0,0.73834,0.00023,21.27557]
[1779467903778,21.22,76870.32,0.0,0.73888,0.00023,21.25357]
[1779467908813,21.22,76870.52,0.0,0.73893,0.00023,21.25143]
[1779467916869,21.22,76869.88,0.0,0.73882,0.00023,21.25324]
[1779467921903,21.22,76868.91,0.0,0.7386,0.00023,21.26219]
[1779467926941,21.22,76862.55,0.0,0.73711,0.00024,21.32217]
[1779467931974,21.22,76862.41,0.0,0.7371,0.00024,21.32281]
[1779467939022,21.21,76861.04,0.0,0.7368,0.00024,21.33478]
[1779467944058,21.21,76861.37,0.0,0.73689,0.00024,21.33107]
[1779467945066,21.21,76852.55,0.0,0.73481,0.00024,21.41432]
[1779467946072,21.21,76844.58,0.0,0.73293,0.00024,21.48901]
[1779467947079,21.21,76841.47,0.0,0.73219,0.00024,21.51788]
[1779467952194,21.21,76841.71,0.0,0.73226,0.00024,21.51528]
[1779467958155,21.21,76834.94,0.0,0.73066,0.00024,21.57776]
[1779467963194,21.21,76835.16,0.0,0.73073,0.00024,21.57519]
[1779467966215,21.21,76830.57,0.0,0.72965,0.00024,21.61734]
[1779467968229,21.2,76827.14,0.0,0.72884,0.00024,21.64868]
[1779467973264,21.2,76827.38,0.0,0.72894,0.00024,21.64174]
[1779467978301,21.2,76826.62,0.0,0.72878,0.00024,21.64811]
[1779467983336,21.2,76826.95,0.0,0.72887,0.00024,21.64448]
[1779467989378,21.2,76826.62,0.0,0.72881,0.00024,21.6468]
[1779467995692,21.2,76825.91,0.0,0.72865,0.00024,21.65287]
[1779468001462,21.2,76825.74,0.0,0.72862,0.00024,21.65414]
[1779468006497,21.2,76824.97,0.0,0.72843,0.00024,21.66121]
[1779468013546,21.19,76828.1,0.0,0.72918,0.00024,21.63227]
[1779468015560,21.19,76831.13,0.0,0.72991,0.00024,21.60399]
[1779468020595,21.19,76835.61,0.0,0.73099,0.00024,21.56194]
[1779468021602,21.19,76839.05,0.0,0.73181,0.00024,21.52983]
[1779468026637,21.19,76840.55,0.0,0.73217,0.00024,21.51577]
[1779468031672,21.19,76842.19,0.0,0.73259,0.00024,21.49658]
[1779468036708,21.19,76842.45,0.0,0.73265,0.00024,21.49424]
[1779468039729,21.19,76845.29,0.0,0.73332,0.00024,21.4677]
[1779468045771,21.19,76846.03,0.0,0.73349,0.00024,21.46103]
[1779468050806,21.19,76845.86,0.0,0.73344,0.00024,21.4629]
[1779468059873,21.2,76845.27,0.0,0.73329,0.00024,21.46881]
[1779468060880,21.2,76836.82,0.0,0.73128,0.00024,21.54782]
[1779468065921,21.2,76841.17,0.0,0.73232,0.00024,21.50701]
[1779468070951,21.2,76841.44,0.0,0.73239,0.00024,21.50451]
[1779468073972,21.2,76847.07,0.0,0.73372,0.00024,21.45181]
[1779468075986,21.2,76851.28,0.0,0.73472,0.00024,21.41215]
[1779468081036,21.19,76851.83,0.0,0.73486,0.00024,21.4064]
[1779468086073,21.19,76854.92,0.0,0.7356,0.00024,21.37691]
[1779468087080,21.19,76857.6,0.0,0.73624,0.00024,21.35155]
[1779468092115,21.19,76858.15,0.0,0.73639,0.00024,21.34244]
[1779468096143,21.19,76854.83,0.0,0.73561,0.00024,21.37381]
[1779468101178,21.19,76856.91,0.0,0.73611,0.00024,21.35385]
[1779468105206,21.19,76852.27,0.0,0.73502,0.00024,21.39742]
[1779468112255,21.19,76851.23,0.0,0.73479,0.00024,21.40639]
[1779468117302,21.19,76852.1,0.0,0.73501,0.00024,21.39761]
[1779468122337,21.19,76851.33,0.0,0.73484,0.00024,21.4044]
[1779468125359,21.19,76854.25,0.0,0.73554,0.00024,21.3765]
[1779468130395,21.18,76855.06,0.0,0.73574,0.00024,21.36832]
[1779468135429,21.18,76856.92,0.0,0.73619,0.00024,21.35025]
[1779468140465,21.18,76857.45,0.0,0.73633,0.00024,21.34487]
[1779468145501,21.18,76855.9,0.0,0.73597,0.00024,21.35917]
[1779468150535,21.18,76857.12,0.0,0.73627,0.00024,21.34718]
[1779468155572,21.18,76857.06,0.0,0.73629,0.00024,21.34348]
[1779468160608,21.18,76856.4,0.0,0.73615,0.00024,21.34933]
[1779468162622,21.18,76853.37,0.0,0.73543,0.00024,21.37782]
[1779468163628,21.18,76850.48,0.0,0.73475,0.00024,21.40498]
[1779468168665,21.18,76849.84,0.0,0.73462,0.00024,21.41031]
[1779468173700,21.17,76849.14,0.0,0.73447,0.00024,21.4162]
[1779468178735,21.17,76848.15,0.0,0.73425,0.00024,21.42486]
[1779468183770,21.17,76848.49,0.0,0.73435,0.00024,21.42099]
[1779468188805,21.17,76848.4,0.0,0.73434,0.00024,21.42127]
[1779468192833,21.17,76845.81,0.0,0.73373,0.00024,21.44523]
[1779468193840,21.17,76837.85,0.0,0.73184,0.00024,21.51975]
[1779468194847,21.17,76834.91,0.0,0.73114,0.00024,21.54711]
[1779468196861,21.17,76834.82,0.0,0.73113,0.00024,21.5476]
[1779468198875,21.17,76830.87,0.0,0.7302,0.00024,21.584]
[1779468199882,21.16,76824.98,0.0,0.72879,0.00024,21.63844]
[1779468204917,21.16,76823.6,0.0,0.72848,0.00024,21.6504]
[1779468207941,21.16,76820.81,0.0,0.72782,0.00024,21.67574]
[1779468213981,21.16,76819.11,0.0,0.72745,0.00024,21.68722]
[1779468218009,21.16,76814.87,0.0,0.72643,0.00024,21.72606]
[1779468227073,21.16,76815.25,0.0,0.72654,0.00024,21.72187]
[1779468232108,21.16,76815.14,0.0,0.72652,0.00024,21.72252]
[1779468237143,21.16,76816.92,0.0,0.72696,0.00024,21.70586]
[1779468241171,21.16,76819.48,0.0,0.72759,0.00024,21.6819]
[1779468246206,21.15,76821.94,0.0,0.72819,0.00024,21.65882]
[1779468247213,21.15,76827.7,0.0,0.72957,0.00024,21.60541]
[1779468252248,21.15,76827.96,0.0,0.72963,0.00024,21.60302]
[1779468257283,21.15,76825.76,0.0,0.7291,0.00024,21.6234]
[1779468262318,21.15,76826.01,0.0,0.72917,0.00024,21.621]
[1779468267353,21.15,76826.69,0.0,0.72933,0.00024,21.61463]
[1779468272388,21.15,76825.49,0.0,0.72907,0.00024,21.62186]
[1779468277423,21.15,76825.26,0.0,0.72901,0.00024,21.62395]
[1779468279437,21.15,76819.41,0.0,0.72761,0.00024,21.67801]
[1779468280444,21.15,76814.51,0.0,0.72643,0.00024,21.72305]
[1779468283469,21.15,76811.13,0.0,0.72562,0.00024,21.75382]
[1779468285483,21.15,76814.88,0.0,0.72653,0.00024,21.71919]
[1779468290518,21.15,76812.87,0.0,0.72606,0.00024,21.73739]
[1779468298574,21.15,76813.03,0.0,0.72608,0.00024,21.7363]
[1779468303609,21.15,76816.46,0.0,0.72692,0.00024,21.70453]
[1779468305623,21.15,76819.52,0.0,0.72766,0.00024,21.67625]
[1779468306630,21.15,76823.71,0.0,0.72866,0.00024,21.63751]
[1779468310658,21.15,76826.78,0.0,0.7294,0.00024,21.60917]
[1779468315693,21.15,76826.95,0.0,0.72945,0.00024,21.60724]
[1779468319720,21.15,76831.15,0.0,0.73046,0.00024,21.56781]
[1779468321735,21.15,76834.54,0.0,0.73128,0.00024,21.53607]
[1779468326770,21.15,76833.77,0.0,0.7311,0.00024,21.54302]
[1779468331805,21.15,76834.19,0.0,0.73123,0.00024,21.53492]
[1779468336840,21.15,76823.84,0.0,0.72876,0.00024,21.63086]
[1779468337847,21.15,76820.72,0.0,0.72801,0.00024,21.65957]
[1779468340868,21.15,76817.97,0.0,0.72736,0.00024,21.68465]
[1779468345902,21.14,76818.34,0.0,0.72747,0.00024,21.68022]
[1779468349931,21.14,76812.38,0.0,0.72606,0.00024,21.73431]
[1779468352952,21.14,76817.16,0.0,0.72723,0.00024,21.68961]
[1779468353959,21.14,76820.4,0.0,0.72801,0.00024,21.6595]
[1779468358994,21.14,76819.47,0.0,0.72781,0.00024,21.66731]
[1779468364029,21.13,76819.88,0.0,0.72793,0.00024,21.66267]
[1779468369064,21.13,76821.5,0.0,0.72834,0.00024,21.64692]
[1779468371078,21.13,76825.97,0.0,0.72942,0.00024,21.60519]
[1779468372085,21.13,76829.78,0.0,0.73034,0.00024,21.5696]
[1779468373092,21.13,76835.84,0.0,0.73179,0.00024,21.51291]
[1779468374099,21.13,76842.26,0.0,0.73332,0.00024,21.4527]
[1779468375106,21.13,76847.94,0.0,0.73467,0.00024,21.3991]
[1779468377121,21.13,76853.9,0.0,0.73609,0.00024,21.34246]
[1779468378128,21.13,76858.21,0.0,0.73711,0.00024,21.30142]
[1779468379134,21.13,76860.82,0.0,0.73773,0.00024,21.27652]
[1779468384170,21.13,76862.69,0.0,0.73817,0.00024,21.25873]
[1779468388198,21.13,76867.76,0.0,0.73936,0.00024,21.21029]
[1779468389205,21.13,76875.59,0.0,0.74121,0.00023,21.1348]
[1779468392226,21.13,76878.86,0.0,0.74201,0.00023,21.099]
[1779468393233,21.13,76880.84,0.0,0.74248,0.00023,21.07977]
[1779468396254,21.13,76876.06,0.0,0.74136,0.00023,21.12574]
[1779468397261,21.13,76872.0,0.0,0.74041,0.00023,21.16472]
[1779468402299,21.13,76870.43,0.0,0.74006,0.00024,21.17908]
[1779468406331,21.12,76864.42,0.0,0.73866,0.00024,21.23611]
[1779468407338,21.12,76868.2,0.0,0.73955,0.00024,21.19988]
[1779468408345,21.12,76872.56,0.0,0.74057,0.00023,21.15801]
[1779468409352,21.12,76874.99,0.0,0.74114,0.00023,21.13468]
[1779468414387,21.13,76876.36,0.0,0.74145,0.00023,21.1219]
[1779468419422,21.13,76873.12,0.0,0.74068,0.00023,21.1535]
[1779468420429,21.13,76870.69,0.0,0.74011,0.00024,21.17691]
[1779468426472,21.13,76867.38,0.0,0.73933,0.00024,21.2086]
[1779468427480,21.13,76864.86,0.0,0.73874,0.00024,21.23256]
[1779468432514,21.12,76863.48,0.0,0.73844,0.00024,21.24503]
[1779468437549,21.12,76863.08,0.0,0.73835,0.00024,21.24844]
[1779468442584,21.12,76863.45,0.0,0.73845,0.00024,21.24445]
[1779468447618,21.12,76864.29,0.0,0.73866,0.00024,21.23604]
[1779468452654,21.12,76864.07,0.0,0.73864,0.00024,21.2339]
[1779468457690,21.12,76863.34,0.0,0.73847,0.00024,21.24062]
[1779468462725,21.12,76863.14,0.0,0.73843,0.00024,21.24229]
[1779468468767,21.12,76864.26,0.0,0.7387,0.00024,21.2313]
[1779468473802,21.12,76862.92,0.0,0.73839,0.00024,21.244]
[1779468477829,21.12,76856.92,0.0,0.73698,0.00024,21.30112]
[1779468481858,21.12,76859.46,0.0,0.73758,0.00024,21.2766]
[1779468485886,21.12,76862.03,0.0,0.73819,0.00024,21.25193]
[1779468490921,21.12,76862.82,0.0,0.73838,0.00024,21.24436]
[1779468495957,21.12,76862.63,0.0,0.73834,0.00024,21.24617]
[1779468500992,21.12,76863.36,0.0,0.73851,0.00024,21.23921]
[1779468504014,21.12,76865.75,0.0,0.73907,0.00024,21.21636]
[1779468509048,21.12,76866.11,0.0,0.73915,0.00024,21.21301]
[1779468512069,21.12,76868.66,0.0,0.73979,0.00024,21.18445]
[1779468513076,21.12,76871.0,0.0,0.74034,0.00024,21.16192]
[1779468515090,21.12,76876.72,0.0,0.74168,0.00023,21.10677]
[1779468520126,21.11,76877.37,0.0,0.74185,0.00023,21.0999]
[1779468525161,21.11,76877.47,0.0,0.74189,0.00023,21.09832]
[1779468530196,21.11,76877.67,0.0,0.74195,0.00023,21.09575]
[1779468532210,21.11,76874.68,0.0,0.74125,0.00023,21.12436]
[1779468536238,21.11,76872.44,0.0,0.74074,0.00024,21.14532]
[1779468540266,21.11,76869.12,0.0,0.73998,0.00024,21.17655]
[1779468545301,21.11,76864.58,0.0,0.73893,0.00024,21.2191]
[1779468546308,21.1,76861.96,0.0,0.73832,0.00024,21.24397]
[1779468548322,21.1,76859.63,0.0,0.73777,0.00024,21.26617]
[1779468553346,21.1,76857.92,0.0,0.73737,0.00024,21.28218]
[1779468556378,21.1,76860.27,0.0,0.73793,0.00024,21.25954]
[1779468561413,21.1,76859.71,0.0,0.7378,0.00024,21.26476]
[1779468564434,21.1,76862.68,0.0,0.73851,0.00024,21.23632]
[1779468569469,21.1,76864.43,0.0,0.73892,0.00024,21.21965]
[1779468571483,21.1,76867.82,0.0,0.73974,0.00024,21.18319]
[1779468576518,21.1,76869.79,0.0,0.74021,0.00024,21.16406]
[1779468581553,21.1,76868.63,0.0,0.73994,0.00024,21.17503]
[1779468586589,21.1,76870.02,0.0,0.74028,0.00024,21.16139]
[1779468589610,21.1,76872.99,0.0,0.74098,0.00024,21.13265]
[1779468594645,21.1,76873.91,0.0,0.7412,0.00023,21.12362]
[1779468599679,21.1,76874.92,0.0,0.74144,0.00023,21.1137]
[1779468603708,21.1,76879.86,0.0,0.74261,0.00023,21.06552]
[1779468604715,21.1,76881.84,0.0,0.74307,0.00023,21.04619]
[1779468606729,21.1,76883.93,0.0,0.74357,0.00023,21.02567]
[1779468607736,21.1,76888.03,0.0,0.74453,0.00023,20.98568]
[1779468609753,21.1,76890.07,0.0,0.74501,0.00023,20.96564]
[1779468614788,21.1,76890.45,0.0,0.74511,0.00023,20.96149]
[1779468619823,21.09,76890.69,0.0,0.74519,0.00023,20.95802]
[1779468622844,21.09,76893.07,0.0,0.74576,0.00023,20.93409]
[1779468623851,21.09,76895.51,0.0,0.74633,0.00023,20.91]
[1779468628887,21.09,76896.57,0.0,0.7466,0.00023,20.89869]
[1779468631908,21.09,76898.71,0.0,0.74714,0.00023,20.87322]
[1779468636944,21.09,76899.32,0.0,0.7473,0.00023,20.86647]
[1779468641979,21.08,76901.69,0.0,0.74787,0.00023,20.84215]
[1779468647014,21.08,76900.9,0.0,0.74771,0.00023,20.84872]
[1779468652049,21.08,76900.42,0.0,0.74763,0.00023,20.8522]
[1779468657084,21.08,76900.45,0.0,0.74767,0.00023,20.8507]
[1779468659097,21.07,76898.46,0.0,0.74722,0.00023,20.86974]
[1779468662121,21.07,76900.75,0.0,0.74777,0.00023,20.8464]
[1779468664135,21.07,76903.5,0.0,0.74841,0.00023,20.81881]
[1779468667156,21.07,76905.22,0.0,0.74883,0.00023,20.80113]
[1779468670039,21.07,76906.03,0.0,0.74903,0.00023,20.79269]
[1779468670177,21.07,76907.44,0.0,0.74936,0.00023,20.77853]
[1779468672190,21.07,76909.95,0.0,0.74995,0.00023,20.7533]
[1779468674204,21.07,76911.77,0.0,0.75038,0.00023,20.7346]
[1779468679240,21.06,76912.27,0.0,0.75053,0.00023,20.72805]
[1779468683269,21.06,76914.39,0.0,0.75105,0.00023,20.70582]
[1779468687297,21.06,76918.49,0.0,0.75201,0.00023,20.66428]
[1779468688304,21.06,76921.77,0.0,0.75277,0.00023,20.63145]
[1779468689070,21.06,76921.77,0.0,0.75277,0.00023,20.63145]
[1779468689121,21.06,76921.77,0.0,0.75277,0.00023,20.63145]
[1779468689311,21.06,76923.42,0.0,0.75315,0.00023,20.61489]
[1779468691131,21.06,76922.59,0.0,0.75296,0.00023,20.62311]
[1779468692018,21.06,76921.98,0.0,0.75285,0.00023,20.62517]
[1779468692332,21.06,76921.68,0.0,0.75278,0.00023,20.62808]
[1779468697368,21.06,76921.71,0.0,0.7528,0.00023,20.62736]
[1779468699692,21.06,76921.95,0.0,0.75286,0.00023,20.62482]
[1779468699745,21.06,76921.95,0.0,0.75286,0.00023,20.62482]
[1779468699770,21.06,76921.95,0.0,0.75286,0.00023,20.62482]
[1779468700389,21.06,76922.32,0.0,0.75294,0.00023,20.62106]
[1779468704562,21.05,76918.55,0.0,0.75208,0.00023,20.65837]
[1779468706253,21.05,76918.03,0.0,0.75196,0.00023,20.66355]
[1779468706269,21.05,76918.03,0.0,0.75196,0.00023,20.66355]
[1779468706306,21.05,76918.03,0.0,0.75196,0.00023,20.66355]
[1779468706620,21.05,76918.03,0.0,0.75196,0.00023,20.66355]
[1779468706628,21.05,76918.03,0.0,0.75196,0.00023,20.66355]
[1779468706432,21.05,76918.08,0.0,0.75198,0.00023,20.66296]
[1779468706772,21.05,76918.08,0.0,0.75198,0.00023,20.66296]
[1779468707439,21.05,76918.74,0.0,0.75214,0.00023,20.65612]
[1779468708446,21.05,76915.59,0.0,0.75142,0.00023,20.68725]
[1779468710460,21.05,76912.37,0.0,0.75068,0.00023,20.71877]
[1779468711467,21.05,76910.36,0.0,0.75023,0.00023,20.73846]
[1779468712204,21.05,76910.36,0.0,0.75023,0.00023,20.73846]
[1779468712256,21.05,76910.36,0.0,0.75023,0.00023,20.73846]
[1779468712267,21.05,76910.36,0.0,0.75023,0.00023,20.73846]
[1779468712473,21.05,76910.37,0.0,0.75023,0.00023,20.73808]
[1779468715495,21.05,76908.52,0.0,0.74983,0.00023,20.75553]
[1779468717796,21.05,76908.58,0.0,0.74985,0.00023,20.75434]
[1779468717851,21.05,76908.58,0.0,0.74985,0.00023,20.75434]
[1779468718018,21.05,76908.58,0.0,0.74985,0.00023,20.75434]
[1779468718516,21.05,76908.28,0.0,0.74979,0.00023,20.75701]
[1779468723555,21.04,76908.42,0.0,0.74986,0.00023,20.75419]
[1779468724781,21.04,76907.37,0.0,0.74962,0.00023,20.76428]
[1779468724837,21.04,76907.37,0.0,0.74962,0.00023,20.76428]
[1779468725024,21.04,76907.37,0.0,0.74962,0.00023,20.76428]
[1779468725568,21.04,76908.1,0.0,0.74979,0.00023,20.75689]
[1779468728590,21.04,76911.5,0.0,0.75059,0.00023,20.72259]
[1779468729007,21.04,76911.5,0.0,0.75059,0.00023,20.72259]
[1779468729019,21.04,76911.5,0.0,0.75059,0.00023,20.72259]
[1779468729057,21.04,76911.5,0.0,0.75059,0.00023,20.72259]
[1779468729061,21.04,76911.5,0.0,0.75059,0.00023,20.72259]
[1779468729597,21.04,76912.0,0.0,0.75071,0.00023,20.71737]
[1779468730267,21.04,76912.0,0.0,0.75071,0.00023,20.71737]
[1779468730319,21.04,76912.0,0.0,0.75071,0.00023,20.71737]
[1779468730519,21.04,76912.0,0.0,0.75071,0.00023,20.71737]
[1779468730604,21.04,76911.07,0.0,0.7505,0.00023,20.72636]
[1779468735639,21.04,76912.17,0.0,0.75079,0.00023,20.71417]
[1779468735699,21.04,76912.17,0.0,0.75079,0.00023,20.71417]
[1779468735751,21.04,76912.17,0.0,0.75079,0.00023,20.71417]
[1779468735769,21.04,76912.17,0.0,0.75079,0.00023,20.71417]
[1779468736646,21.04,76912.23,0.0,0.75081,0.00023,20.71333]
[1779468741682,21.03,76912.24,0.0,0.75084,0.00023,20.71197]
[1779468744703,21.03,76908.22,0.0,0.74992,0.00023,20.75113]
[1779468748056,21.03,76906.7,0.0,0.74959,0.00023,20.76561]
[1779468748109,21.03,76906.7,0.0,0.74959,0.00023,20.76561]
[1779468748272,21.03,76906.7,0.0,0.74959,0.00023,20.76561]
[1779468748373,21.03,76907.61,0.0,0.7498,0.00023,20.75629]
[1779468750745,21.03,76909.44,0.0,0.75025,0.00023,20.73729]
[1779468752759,21.03,76907.65,0.0,0.74987,0.00023,20.75056]
[1779468753779,21.03,76907.65,0.0,0.74987,0.00023,20.75056]
[1779468753831,21.03,76907.65,0.0,0.74987,0.00023,20.75056]
[1779468753833,21.03,76907.65,0.0,0.74987,0.00023,20.75056]
[1779468754030,21.03,76907.65,0.0,0.74987,0.00023,20.75056]
[1779468754142,21.03,76908.19,0.0,0.75,0.00023,20.74492]
[1779468754773,21.03,76905.65,0.0,0.74942,0.00023,20.76984]
[1779468755780,21.03,76903.78,0.0,0.74899,0.00023,20.78805]
[1779468760815,21.02,76903.15,0.0,0.74887,0.00023,20.7933]
[1779468762423,21.02,76903.15,0.0,0.74887,0.00023,20.7933]
[1779468762464,21.02,76903.15,0.0,0.74887,0.00023,20.7933]
[1779468762518,21.02,76903.15,0.0,0.74887,0.00023,20.7933]
[1779468762525,21.02,76900.46,0.0,0.74825,0.00023,20.81973]
[1779468767864,21.02,76901.01,0.0,0.7484,0.00023,20.81322]
[1779468768871,21.02,76903.4,0.0,0.74896,0.00023,20.7894]
[1779468770623,21.02,76903.4,0.0,0.74896,0.00023,20.7894]
[1779468770675,21.02,76903.4,0.0,0.74896,0.00023,20.7894]
[1779468770771,21.02,76903.89,0.0,0.74908,0.00023,20.78441]
[1779468770885,21.02,76903.93,0.0,0.74909,0.00023,20.78387]
[1779468775922,21.02,76903.06,0.0,0.7489,0.00023,20.79178]
[1779468777677,21.02,76903.06,0.0,0.7489,0.00023,20.79178]
[1779468777694,21.02,76903.06,0.0,0.74891,0.00023,20.79149]
[1779468777729,21.02,76903.06,0.0,0.74891,0.00023,20.79149]
[1779468777768,21.02,76903.06,0.0,0.74891,0.00023,20.79149]
[1779468777936,21.02,76903.33,0.0,0.74897,0.00023,20.78882]
[1779468782971,21.01,76902.78,0.0,0.74886,0.00023,20.79344]
[1779468784355,21.01,76902.78,0.0,0.74886,0.00023,20.79344]
[1779468784406,21.01,76902.78,0.0,0.74886,0.00023,20.79344]
[1779468784408,21.01,76902.78,0.0,0.74886,0.00023,20.79344]
[1779468784520,21.01,76902.78,0.0,0.74886,0.00023,20.79344]
[1779468784622,21.01,76903.97,0.0,0.74915,0.00023,20.78127]
[1779468785995,21.01,76905.76,0.0,0.74957,0.00023,20.76335]
[1779468788010,21.01,76907.56,0.0,0.74999,0.00023,20.7452]
[1779468789806,21.01,76908.24,0.0,0.75015,0.00023,20.73835]
[1779468789859,21.01,76908.24,0.0,0.75015,0.00023,20.73835]
[1779468790031,21.01,76908.24,0.0,0.75015,0.00023,20.73835]
[1779468790133,21.01,76908.53,0.0,0.75023,0.00023,20.73522]
[1779468792039,21.01,76910.97,0.0,0.7508,0.00023,20.71048]
[1779468796202,21.01,76912.0,0.0,0.75104,0.00023,20.69998]
[1779468796237,21.01,76912.0,0.0,0.75104,0.00023,20.69998]
[1779468796257,21.01,76912.0,0.0,0.75104,0.00023,20.69998]
[1779468796269,21.01,76912.0,0.0,0.75104,0.00023,20.69998]
[1779468796335,21.01,76913.41,0.0,0.75137,0.00023,20.68586]
[1779468801925,21.01,76913.78,0.0,0.75146,0.00023,20.68186]
[1779468801965,21.01,76913.78,0.0,0.75146,0.00023,20.68186]
[1779468801976,21.01,76913.78,0.0,0.75146,0.00023,20.68186]
[1779468802020,21.01,76913.78,0.0,0.75146,0.00023,20.68186]
[1779468802108,21.01,76914.3,0.0,0.75159,0.00023,20.67661]
[1779468803301,21.01,76914.3,0.0,0.75159,0.00023,20.67661]
[1779468803352,21.01,76914.3,0.0,0.75159,0.00023,20.67661]
[1779468803517,21.01,76914.3,0.0,0.75159,0.00023,20.67661]
[1779468803619,21.01,76914.7,0.0,0.75168,0.00023,20.67249]
[1779468809157,21.01,76915.16,0.0,0.75179,0.00023,20.66758]
[1779468813910,21.01,76915.09,0.0,0.75181,0.00023,20.66405]
[1779468813964,21.01,76915.09,0.0,0.75181,0.00023,20.66405]
[1779468814019,21.01,76915.09,0.0,0.75181,0.00023,20.66405]
[1779468814193,21.01,76916.74,0.0,0.75219,0.00023,20.64751]
[1779468815200,21.01,76918.68,0.0,0.75264,0.00023,20.62806]
[1779468816207,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468816791,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468816845,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468816897,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468817020,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468817476,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468817518,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468817528,21.01,76920.62,0.0,0.75309,0.00023,20.60861]
[1779468817559,21.01,76920.08,0.0,0.75297,0.00023,20.614]
[1779468819228,21.01,76921.64,0.0,0.75333,0.00023,20.59832]
[1779468821242,21.01,76917.15,0.0,0.75229,0.00023,20.64321]
[1779468821965,21.01,76917.15,0.0,0.75229,0.00023,20.64321]
[1779468822015,21.01,76917.15,0.0,0.75229,0.00023,20.64321]
[1779468822020,21.01,76917.15,0.0,0.75229,0.00023,20.64321]
[1779468822272,21.01,76917.15,0.0,0.75229,0.00023,20.64321]
[1779468822352,21.01,76914.08,0.0,0.75159,0.00023,20.6738]
[1779468828291,21.01,76913.45,0.0,0.75145,0.00023,20.67952]
[1779468832687,21.0,76914.05,0.0,0.7516,0.00023,20.67326]
[1779468832739,21.0,76914.05,0.0,0.7516,0.00023,20.67326]
[1779468832774,21.0,76914.05,0.0,0.7516,0.00023,20.67326]
[1779468833326,21.0,76914.85,0.0,0.75179,0.00023,20.66512]
[1779468838361,21.0,76915.57,0.0,0.75196,0.00023,20.65757]
[1779468839553,21.0,76915.57,0.0,0.75196,0.00023,20.65757]
[1779468839606,21.0,76915.57,0.0,0.75196,0.00023,20.65757]
[1779468839773,21.0,76915.57,0.0,0.75196,0.00023,20.65757]
[1779468839706,21.0,76915.52,0.0,0.75195,0.00023,20.65795]
[1779468845002,21.0,76914.51,0.0,0.75172,0.00023,20.66783]
[1779468845020,21.0,76914.51,0.0,0.75172,0.00023,20.66783]
[1779468845057,21.0,76914.51,0.0,0.75172,0.00023,20.66783]
[1779468845724,21.0,76914.51,0.0,0.75172,0.00023,20.66783]
[1779468845730,21.0,76914.51,0.0,0.75172,0.00023,20.66783]
[1779468845768,21.0,76914.51,0.0,0.75172,0.00023,20.66783]
[1779468845755,21.0,76911.96,0.0,0.75114,0.00023,20.6931]
[1779468846321,21.0,76911.96,0.0,0.75114,0.00023,20.6931]
[1779468846373,21.0,76911.96,0.0,0.75114,0.00023,20.6931]
[1779468846518,21.0,76911.96,0.0,0.75114,0.00023,20.6931]
[1779468846552,21.0,76911.48,0.0,0.75103,0.00023,20.69788]
[1779468849438,21.0,76907.83,0.0,0.75019,0.00023,20.73389]
[1779468853466,21.0,76906.11,0.0,0.7498,0.00023,20.7504]
[1779468855263,21.0,76906.42,0.0,0.74988,0.00023,20.74717]
[1779468855269,21.0,76906.42,0.0,0.74988,0.00023,20.74717]
[1779468855317,21.0,76906.42,0.0,0.74988,0.00023,20.74717]
[1779468855480,21.0,76905.77,0.0,0.74973,0.00023,20.75348]
[1779468856513,21.0,76905.77,0.0,0.74973,0.00023,20.75348]
[1779468856520,21.0,76905.77,0.0,0.74973,0.00023,20.75348]
[1779468856564,21.0,76905.77,0.0,0.74973,0.00023,20.75348]
[1779468856666,21.0,76906.27,0.0,0.74985,0.00023,20.74837]
[1779468860772,21.0,76905.33,0.0,0.74964,0.00023,20.75728]
[1779468860825,21.0,76905.7,0.0,0.74973,0.00023,20.75346]
[1779468861024,21.0,76905.7,0.0,0.74973,0.00023,20.75346]
[1779468861150,21.0,76905.7,0.0,0.74973,0.00023,20.75346]
[1779468861522,21.0,76904.91,0.0,0.74955,0.00023,20.76116]
[1779468863125,21.0,76905.64,0.0,0.74972,0.00023,20.75377]
[1779468863178,21.0,76905.64,0.0,0.74972,0.00023,20.75377]
[1779468863268,21.0,76905.64,0.0,0.74972,0.00023,20.75377]
[1779468863536,21.0,76905.44,0.0,0.74968,0.00023,20.7556]
[1779468864542,21.0,76903.16,0.0,0.74915,0.00023,20.77809]
[1779468869580,21.0,76903.87,0.0,0.74934,0.00023,20.77029]
[1779468871542,20.99,76904.38,0.0,0.74946,0.00023,20.76508]
[1779468871589,20.99,76904.38,0.0,0.74946,0.00023,20.76508]
[1779468871594,20.99,76904.38,0.0,0.74946,0.00023,20.76508]
[1779468871775,20.99,76904.38,0.0,0.74946,0.00023,20.76508]
[1779468871698,20.99,76904.56,0.0,0.74953,0.00023,20.75906]
[1779468872602,20.99,76905.1,0.0,0.74966,0.00023,20.7537]
[1779468877654,20.99,76904.62,0.0,0.74956,0.00023,20.75783]
[1779468879925,20.99,76904.49,0.0,0.74954,0.00023,20.75899]
[1779468879976,20.99,76904.49,0.0,0.74954,0.00023,20.75899]
[1779468879978,20.99,76904.49,0.0,0.74954,0.00023,20.75899]
[1779468880027,20.99,76904.49,0.0,0.74954,0.00023,20.75899]
[1779468880666,20.99,76904.88,0.0,0.74963,0.00023,20.75486]
[1779468885701,20.99,76904.68,0.0,0.7496,0.00023,20.7562]
[1779468887585,20.99,76904.41,0.0,0.74954,0.00023,20.75876]
[1779468887635,20.99,76904.41,0.0,0.74954,0.00023,20.75876]
[1779468887641,20.99,76904.41,0.0,0.74954,0.00023,20.75876]
[1779468887693,20.99,76904.41,0.0,0.74954,0.00023,20.75876]
[1779468887734,20.99,76905.14,0.0,0.74972,0.00023,20.75125]
[1779468887854,20.99,76905.14,0.0,0.74972,0.00023,20.75125]
[1779468888721,20.99,76907.56,0.0,0.75028,0.00023,20.72707]
[1779468889729,20.99,76909.91,0.0,0.75083,0.00023,20.70358]
[1779468893757,20.99,76912.31,0.0,0.75139,0.00023,20.67935]
[1779468898792,20.99,76913.6,0.0,0.75169,0.00023,20.66621]
[1779468903827,20.99,76914.56,0.0,0.75192,0.00023,20.65639]
[1779468906848,20.99,76912.89,0.0,0.75154,0.00023,20.67294]
[1779468911883,20.99,76912.56,0.0,0.75147,0.00023,20.67598]
[1779468912890,20.99,76909.44,0.0,0.75075,0.00023,20.70703]
[1779468917926,20.99,76908.26,0.0,0.75047,0.00023,20.71898]
[1779468925982,20.99,76908.94,0.0,0.75063,0.00023,20.71196]
[1779468926988,20.99,76911.65,0.0,0.75126,0.00023,20.68487]
[1779468931016,20.99,76913.38,0.0,0.75169,0.00023,20.66344]
[1779468933031,20.99,76915.05,0.0,0.75208,0.00023,20.64669]
[1779468938066,20.99,76915.46,0.0,0.75218,0.00023,20.64252]
[1779468943101,20.99,76916.06,0.0,0.75232,0.00023,20.63643]
[1779468948136,20.98,76915.78,0.0,0.75225,0.00023,20.63912]
[1779468953171,20.98,76915.2,0.0,0.75212,0.00023,20.64479]
[1779468958205,20.98,76914.52,0.0,0.75197,0.00023,20.65142]
[1779468963242,20.98,76913.87,0.0,0.75182,0.00023,20.65773]
[1779468968278,20.98,76913.29,0.0,0.7517,0.00023,20.66326]
[1779468973313,20.98,76911.98,0.0,0.7514,0.00023,20.67605]
[1779468974320,20.98,76906.43,0.0,0.75011,0.00023,20.73129]
[1779468975327,20.98,76902.15,0.0,0.74912,0.00023,20.77369]
[1779468976334,20.98,76890.01,0.0,0.74629,0.00023,20.89369]
[1779468977341,20.98,76888.45,0.0,0.74593,0.00023,20.90892]
[1779468978180,20.98,76888.45,0.0,0.74593,0.00023,20.90892]
[1779468978263,20.98,76888.45,0.0,0.74593,0.00023,20.90892]
[1779468978268,20.98,76888.45,0.0,0.74593,0.00023,20.90892]
[1779468978348,20.98,76886.63,0.0,0.74551,0.00023,20.92667]
[1779468980362,20.98,76882.7,0.0,0.74459,0.00023,20.96506]
[1779468983383,20.98,76877.58,0.0,0.74339,0.00024,21.01499]
[1779468987411,20.98,76879.98,0.0,0.74397,0.00024,20.99068]
[1779468989620,20.98,76882.18,0.0,0.7445,0.00023,20.96879]
[1779468994460,20.98,76878.96,0.0,0.74379,0.00024,20.99556]
[1779468999495,20.97,76878.56,0.0,0.74372,0.00024,20.99848]
[1779469004530,20.97,76879.16,0.0,0.74388,0.00024,20.99164]
[1779469009564,20.97,76879.16,0.0,0.7439,0.00024,20.9907]
[1779469014600,20.97,76878.26,0.0,0.74371,0.00024,20.99856]
[1779469017621,20.97,76881.5,0.0,0.74449,0.00024,20.96627]
[1779469020642,20.96,76879.2,0.0,0.74396,0.00024,20.98833]
[1779469021648,20.96,76876.91,0.0,0.74342,0.00024,21.01055]
[1779469024670,20.96,76874.37,0.0,0.74284,0.00024,21.03472]
[1779469026380,20.96,76874.41,0.0,0.74285,0.00024,21.0341]
[1779469026694,20.96,76861.93,0.0,0.73991,0.00024,21.15516]
[1779469027697,20.96,76852.16,0.0,0.73758,0.00024,21.24932]
[1779469028704,20.96,76848.12,0.0,0.73662,0.00024,21.28798]
[1779469030718,20.96,76850.39,0.0,0.73718,0.00024,21.26573]
[1779469035753,20.96,76853.39,0.0,0.73792,0.00024,21.23574]
[1779469036547,20.96,76853.39,0.0,0.73792,0.00024,21.23574]
[1779469036760,20.96,76853.21,0.0,0.73788,0.00024,21.23726]
[1779469037948,20.96,76853.21,0.0,0.73788,0.00024,21.23726]
[1779469038774,20.95,76859.61,0.0,0.73941,0.00024,21.17513]
[1779469039781,20.95,76863.7,0.0,0.74039,0.00024,21.13533]
[1779469042802,20.95,76864.33,0.0,0.74056,0.00024,21.12843]
[1779469044272,20.95,76864.34,0.0,0.74057,0.00024,21.12809]
[1779469045823,20.95,76870.71,0.0,0.74209,0.00024,21.06565]
[1779469046830,20.95,76872.92,0.0,0.74262,0.00024,21.04384]
[1779469050858,20.95,76875.78,0.0,0.74331,0.00024,21.01522]
[1779469057908,20.95,76876.03,0.0,0.74342,0.00024,21.00774]
[1779469062942,20.94,76877.49,0.0,0.74378,0.00024,20.9928]
[1779469065963,20.94,76879.91,0.0,0.74437,0.00024,20.96823]
[1779469070998,20.94,76881.27,0.0,0.74472,0.00024,20.95361]
[1779469072009,20.94,76883.41,0.0,0.74523,0.00024,20.93233]
[1779469077043,20.94,76882.15,0.0,0.74496,0.00024,20.94356]
[1779469082079,20.93,76883.6,0.0,0.74532,0.00024,20.92814]
[1779469087114,20.93,76883.08,0.0,0.74523,0.00024,20.93218]
[1779469092149,20.93,76881.77,0.0,0.74495,0.00024,20.94396]
[1779469097183,20.93,76882.82,0.0,0.74522,0.00024,20.93248]
[1779469102218,20.92,76884.58,0.0,0.74566,0.00024,20.91415]
[1779469109268,20.92,76884.65,0.0,0.7457,0.00024,20.91213]
[1779469114303,20.92,76885.0,0.0,0.74583,0.00024,20.9038]
[1779469123369,20.91,76884.72,0.0,0.74581,0.00024,20.90489]
[1779469129414,20.91,76885.24,0.0,0.74596,0.00024,20.89862]
[1779469134449,20.91,76884.81,0.0,0.74588,0.00024,20.90196]
[1779469140229,20.91,76884.93,0.0,0.74592,0.00024,20.90002]
[1779469145526,20.9,76881.96,0.0,0.74525,0.00024,20.928]
[1779469150561,20.9,76881.17,0.0,0.74509,0.00024,20.93476]
[1779469155597,20.9,76880.17,0.0,0.74488,0.00024,20.94362]
[1779469161639,20.9,76880.47,0.0,0.74498,0.00024,20.93953]
[1779469167681,20.89,76880.23,0.0,0.74494,0.00024,20.94082]
[1779469172716,20.89,76878.19,0.0,0.74451,0.00024,20.95604]
[1779469177752,20.89,76877.84,0.0,0.74444,0.00024,20.95881]
[1779469183794,20.89,76877.86,0.0,0.74445,0.00024,20.95846]
[1779469188829,20.89,76877.9,0.0,0.74446,0.00024,20.958]
[1779469192857,20.89,76875.78,0.0,0.74397,0.00024,20.97876]
[1779469193864,20.89,76871.22,0.0,0.74289,0.00024,21.02348]
[1779469194871,20.89,76868.92,0.0,0.74234,0.00024,21.04599]
[1779469196916,20.89,76868.97,0.0,0.74236,0.00024,21.04544]
[1779469197878,20.89,76868.86,0.0,0.74234,0.00024,21.0462]
[1779469198902,20.89,76872.95,0.0,0.74332,0.00024,21.00565]
[1779469203937,20.88,76875.73,0.0,0.74401,0.00024,20.97698]
[1779469205952,20.88,76881.25,0.0,0.74532,0.00024,20.9221]
[1779469206958,20.88,76884.67,0.0,0.74613,0.00024,20.88798]
[1779469211993,20.88,76885.95,0.0,0.74647,0.00024,20.87365]
[1779469216021,20.88,76888.23,0.0,0.74704,0.00023,20.84974]
[1779469218035,20.87,76890.73,0.0,0.74764,0.00023,20.82445]
[1779469223070,20.87,76891.91,0.0,0.74794,0.00023,20.81175]
[1779469227098,20.87,76896.67,0.0,0.74908,0.00023,20.76296]
[1779469228105,20.87,76899.58,0.0,0.74977,0.00023,20.73367]
[1779469233140,20.87,76899.72,0.0,0.74985,0.00023,20.72728]
[1779469238175,20.86,76899.64,0.0,0.74986,0.00023,20.72693]
[1779469240189,20.86,76904.53,0.0,0.75102,0.00023,20.6773]
[1779469241196,20.86,76906.53,0.0,0.75149,0.00023,20.65689]
[1779469244218,20.86,76909.49,0.0,0.75219,0.00023,20.62644]
[1779469246232,20.86,76911.13,0.0,0.7526,0.00023,20.60897]
[1779469248451,20.86,76911.12,0.0,0.7526,0.00023,20.60877]
[1779469249253,20.86,76913.81,0.0,0.75324,0.00023,20.58106]
[1779469250526,20.86,76913.81,0.0,0.75324,0.00023,20.58106]
[1779469250627,20.85,76913.57,0.0,0.75319,0.00023,20.58321]
[1779469252275,20.85,76915.48,0.0,0.75364,0.00023,20.56339]
[1779469257309,20.85,76915.27,0.0,0.75362,0.00023,20.56427]
[1779469262344,20.85,76915.13,0.0,0.75363,0.00023,20.56412]
[1779469267379,20.84,76915.47,0.0,0.75374,0.00023,20.55893]
[1779469270440,20.84,76909.92,0.0,0.75248,0.00023,20.61399]
[1779469271805,20.84,76909.92,0.0,0.75248,0.00023,20.61399]
[1779469271906,20.84,76896.11,0.0,0.74926,0.00023,20.75236]
[1779469272441,20.84,76895.61,0.0,0.74915,0.00023,20.75695]
[1779469277477,20.84,76895.72,0.0,0.7492,0.00023,20.75504]
[1779469282512,20.84,76896.8,0.0,0.74946,0.00023,20.74357]
[1779469287547,20.83,76896.71,0.0,0.74947,0.00023,20.74328]
[1779469290569,20.83,76894.24,0.0,0.74891,0.00023,20.76697]
[1779469294597,20.83,76886.62,0.0,0.74718,0.00024,20.83789]
[1779469295604,20.83,76883.89,0.0,0.74654,0.00024,20.86472]
[1779469299634,20.82,76879.5,0.0,0.74554,0.00024,20.90689]
[1779469301649,20.82,76881.97,0.0,0.74614,0.00024,20.88167]
[1779469303880,20.82,76882.05,0.0,0.74616,0.00024,20.88052]
[1779469303975,20.82,76882.12,0.0,0.74619,0.00024,20.87948]
[1779469309557,20.82,76883.37,0.0,0.74652,0.00024,20.86533]
[1779469309704,20.82,76884.27,0.0,0.74674,0.00024,20.85605]
[1779469314739,20.81,76885.24,0.0,0.74701,0.00024,20.84481]
[1779469316752,20.81,76882.26,0.0,0.74632,0.00024,20.87377]
[1779469321788,20.81,76882.25,0.0,0.74634,0.00024,20.87296]
[1779469326824,20.81,76884.96,0.0,0.747,0.00024,20.8451]
[1779469327831,20.81,76888.21,0.0,0.74777,0.00024,20.81251]
[1779469332866,20.8,76888.49,0.0,0.74786,0.00024,20.80884]
[1779469336894,20.8,76892.93,0.0,0.74892,0.00023,20.76378]
[1779469341929,20.8,76894.73,0.0,0.74935,0.00023,20.74521]
[1779469343943,20.8,76891.72,0.0,0.74865,0.00024,20.77515]
[1779469348978,20.8,76890.57,0.0,0.74839,0.00024,20.78599]
[1779469354013,20.8,76890.41,0.0,0.7484,0.00024,20.78309]
[1779469357034,20.8,76894.88,0.0,0.74945,0.00023,20.73802]
[1779469365090,20.8,76894.68,0.0,0.74943,0.00023,20.73918]
[1779469370125,20.8,76894.35,0.0,0.74936,0.00023,20.74209]
[1779469375160,20.79,76892.8,0.0,0.749,0.00023,20.75721]
[1779469380195,20.79,76892.94,0.0,0.74905,0.00023,20.75539]
[1779469385230,20.79,76894.44,0.0,0.74941,0.00023,20.73991]
[1779469390265,20.79,76893.08,0.0,0.7491,0.00023,20.75323]
[1779469395300,20.79,76892.5,0.0,0.74897,0.00024,20.75867]
[1779469400335,20.79,76892.35,0.0,0.74894,0.00024,20.75981]
[1779469403356,20.79,76888.85,0.0,0.74812,0.00024,20.79458]
[1779469408391,20.79,76888.46,0.0,0.74804,0.00024,20.798]
[1779469412640,20.79,76884.92,0.0,0.74724,0.00024,20.82908]
[1779469415440,20.79,76881.69,0.0,0.74649,0.00024,20.86091]
[1779469418461,20.79,76884.03,0.0,0.74705,0.00024,20.8372]
[1779469420475,20.78,76886.86,0.0,0.74773,0.00024,20.80846]
[1779469422489,20.78,76892.93,0.0,0.74917,0.00024,20.74727]
[1779469424503,20.78,76896.8,0.0,0.75009,0.00023,20.70777]
[1779469429538,20.78,76897.41,0.0,0.75027,0.00023,20.70018]
[1779469434594,20.78,76896.67,0.0,0.75012,0.00023,20.70645]
[1779469436586,20.77,76894.12,0.0,0.74954,0.00023,20.73134]
[1779469441622,20.77,76895.04,0.0,0.74978,0.00023,20.72085]
[1779469443636,20.77,76898.59,0.0,0.75063,0.00023,20.68468]
[1779469448671,20.77,76900.06,0.0,0.751,0.00023,20.66879]
[1779469453706,20.77,76900.01,0.0,0.75101,0.00023,20.66822]
[1779469458742,20.76,76900.21,0.0,0.75108,0.00023,20.66509]
[1779469463777,20.76,76900.65,0.0,0.75121,0.00023,20.65956]
[1779469466797,20.76,76906.51,0.0,0.75259,0.00023,20.59969]
[1779469467805,20.76,76908.71,0.0,0.75311,0.00023,20.57715]
[1779469472840,20.76,76910.76,0.0,0.75365,0.00023,20.55121]
[1779469477875,20.75,76910.32,0.0,0.75357,0.00023,20.55449]
[1779469483256,20.75,76910.0,0.0,0.75352,0.00023,20.55669]
[1779469483524,20.75,76910.11,0.0,0.75355,0.00023,20.5553]
[1779469483917,20.75,76911.92,0.0,0.75398,0.00023,20.53665]
[1779469488953,20.75,76910.86,0.0,0.75376,0.00023,20.5462]
[1779469493989,20.74,76911.1,0.0,0.75384,0.00023,20.54262]
[1779469499024,20.74,76912.13,0.0,0.7541,0.00023,20.53142]
[1779469502045,20.74,76913.83,0.0,0.7545,0.00023,20.51371]
[1779469507080,20.74,76914.2,0.0,0.7546,0.00023,20.5093]
[1779469508093,20.74,76917.22,0.0,0.75531,0.00023,20.47837]
[1779469508535,20.74,76917.22,0.0,0.75531,0.00023,20.47837]
[1779469508642,20.74,76917.22,0.0,0.75531,0.00023,20.47837]
[1779469509100,20.74,76924.86,0.0,0.75708,0.00023,20.40002]
[1779469510254,20.74,76924.86,0.0,0.75708,0.00023,20.40002]
[1779469510312,20.74,76924.86,0.0,0.75708,0.00023,20.40002]
[1779469511935,20.74,76925.64,0.0,0.75727,0.00023,20.39176]
[1779469516928,20.74,76923.67,0.0,0.75683,0.00023,20.41118]
[1779469516974,20.74,76923.67,0.0,0.75683,0.00023,20.41118]
[1779469517020,20.74,76923.67,0.0,0.75683,0.00023,20.41118]
[1779469520182,20.74,76924.56,0.0,0.75705,0.00023,20.40144]
[1779469520227,20.74,76924.56,0.0,0.75705,0.00023,20.40144]
[1779469520270,20.74,76924.56,0.0,0.75705,0.00023,20.40144]
[1779469520283,20.74,76924.47,0.0,0.75703,0.00023,20.40215]
[1779469525417,20.73,76928.79,0.0,0.75805,0.00023,20.35712]
[1779469525469,20.73,76928.79,0.0,0.75805,0.00023,20.35712]
[1779469525523,20.73,76932.47,0.0,0.7589,0.00023,20.31897]
[1779469527419,20.73,76932.43,0.0,0.75889,0.00023,20.31938]
[1779469527469,20.73,76932.43,0.0,0.75889,0.00023,20.31938]
[1779469527520,20.73,76932.42,0.0,0.7589,0.00023,20.31928]
[1779469527534,20.73,76932.42,0.0,0.7589,0.00023,20.31928]
[1779469530138,20.73,76932.66,0.0,0.75895,0.00023,20.3167]
[1779469530189,20.73,76932.66,0.0,0.75895,0.00023,20.3167]
[1779469530274,20.73,76932.66,0.0,0.75895,0.00023,20.3167]
[1779469533450,20.73,76928.88,0.0,0.75812,0.00023,20.35132]
[1779469533520,20.73,76928.88,0.0,0.75812,0.00023,20.35132]
[1779469539311,20.73,76918.51,0.0,0.75573,0.00023,20.45671]
[1779469540318,20.73,76904.8,0.0,0.75254,0.00023,20.59627]
[1779469541325,20.73,76900.01,0.0,0.75142,0.00023,20.64471]
[1779469541704,20.73,76900.01,0.0,0.75142,0.00023,20.64471]
[1779469542332,20.73,76899.37,0.0,0.75127,0.00023,20.65099]
[1779469544391,20.73,76898.6,0.0,0.7511,0.00023,20.65851]
[1779469544444,20.73,76898.6,0.0,0.7511,0.00023,20.65851]
[1779469544522,20.73,76898.6,0.0,0.7511,0.00023,20.65851]
[1779469547410,20.73,76894.93,0.0,0.75025,0.00024,20.69491]
[1779469547463,20.73,76894.93,0.0,0.75025,0.00024,20.69491]
[1779469547535,20.73,76894.93,0.0,0.75025,0.00024,20.69491]
[1779469547471,20.73,76895.58,0.0,0.75041,0.00024,20.68794]
[1779469553409,20.72,76889.81,0.0,0.74908,0.00024,20.74483]
[1779469558444,20.72,76886.38,0.0,0.7483,0.00024,20.77786]
[1779469560550,20.72,76886.35,0.0,0.7483,0.00024,20.7779]
[1779469560621,20.72,76886.35,0.0,0.7483,0.00024,20.7779]
[1779469560623,20.72,76886.35,0.0,0.7483,0.00024,20.7779]
[1779469560770,20.72,76886.35,0.0,0.7483,0.00024,20.7779]
[1779469563361,20.72,76885.76,0.0,0.74818,0.00024,20.783]
[1779469563408,20.72,76885.76,0.0,0.74818,0.00024,20.783]
[1779469563522,20.72,76885.76,0.0,0.74818,0.00024,20.783]
[1779469563535,20.72,76885.82,0.0,0.7482,0.00024,20.78212]
[1779469569521,20.71,76886.08,0.0,0.7483,0.00024,20.77783]
[1779469571535,20.71,76879.69,0.0,0.7468,0.00024,20.84122]
[1779469573638,20.71,76875.36,0.0,0.74578,0.00024,20.88401]
[1779469573691,20.71,76875.36,0.0,0.74578,0.00024,20.88401]
[1779469573770,20.71,76875.36,0.0,0.74578,0.00024,20.88401]
[1779469575781,20.71,76875.12,0.0,0.74574,0.00024,20.88593]
[1779469575892,20.71,76875.12,0.0,0.74574,0.00024,20.88593]
[1779469575958,20.71,76875.12,0.0,0.74574,0.00024,20.88593]
[1779469576025,20.71,76875.12,0.0,0.74574,0.00024,20.88593]
[1779469576570,20.71,76874.39,0.0,0.74557,0.00024,20.89296]
[1779469578584,20.71,76866.02,0.0,0.74359,0.00024,20.97559]
[1779469580598,20.71,76862.07,0.0,0.74266,0.00024,21.01415]
[1779469583618,20.71,76856.91,0.0,0.74144,0.00024,21.06433]
[1779469584699,20.71,76856.91,0.0,0.74144,0.00024,21.06433]
[1779469584713,20.71,76856.91,0.0,0.74144,0.00024,21.06433]
[1779469584781,20.71,76856.91,0.0,0.74144,0.00024,21.06433]
[1779469584830,20.71,76856.91,0.0,0.74144,0.00024,21.06433]
[1779469584833,20.71,76856.91,0.0,0.74144,0.00024,21.06433]
[1779469588036,20.7,76853.59,0.0,0.74066,0.00024,21.09621]
[1779469590670,20.7,76839.53,0.0,0.73729,0.00024,21.23263]
[1779469591677,20.7,76832.14,0.0,0.73553,0.00024,21.30014]
[1779469592914,20.7,76832.14,0.0,0.73553,0.00024,21.30014]
[1779469592968,20.7,76832.14,0.0,0.73553,0.00024,21.30014]
[1779469593022,20.7,76832.14,0.0,0.73553,0.00024,21.30014]
[1779469596412,20.7,76832.2,0.0,0.73557,0.00024,21.29859]
[1779469596465,20.7,76832.2,0.0,0.73557,0.00024,21.29859]
[1779469596519,20.7,76832.2,0.0,0.73557,0.00024,21.29859]
[1779469596513,20.7,76832.1,0.0,0.73556,0.00024,21.29899]
[1779469599419,20.7,76831.38,0.0,0.73539,0.00024,21.3057]
[1779469599438,20.7,76831.38,0.0,0.73539,0.00024,21.3057]
[1779469599473,20.7,76831.38,0.0,0.73539,0.00024,21.3057]
[1779469599486,20.7,76831.38,0.0,0.73539,0.00024,21.3057]
[1779469599501,20.7,76831.38,0.0,0.73539,0.00024,21.3057]
[1779469599526,20.7,76831.38,0.0,0.73539,0.00024,21.3057]
[1779469600740,20.7,76825.96,0.0,0.73409,0.00024,21.35731]
[1779469604408,20.69,76823.75,0.0,0.73357,0.00024,21.3781]
[1779469604462,20.69,76823.75,0.0,0.73357,0.00024,21.3781]
[1779469604521,20.69,76823.75,0.0,0.73357,0.00024,21.3781]
[1779469607419,20.69,76820.41,0.0,0.73277,0.00024,21.40943]
[1779469607463,20.69,76820.41,0.0,0.73277,0.00024,21.40943]
[1779469607522,20.69,76820.41,0.0,0.73277,0.00024,21.40943]
[1779469610367,20.69,76818.15,0.0,0.73223,0.00024,21.4304]
[1779469610418,20.69,76818.15,0.0,0.73223,0.00024,21.4304]
[1779469610518,20.69,76818.15,0.0,0.73223,0.00024,21.4304]
[1779469610589,20.69,76817.75,0.0,0.73214,0.00024,21.43391]
[1779469611927,20.69,76818.0,0.0,0.73221,0.00024,21.43151]
[1779469611981,20.69,76818.0,0.0,0.73221,0.00024,21.43151]
[1779469612021,20.69,76818.0,0.0,0.73221,0.00024,21.43151]
[1779469616696,20.69,76818.54,0.0,0.73236,0.00024,21.42555]
[1779469616751,20.69,76818.54,0.0,0.73236,0.00024,21.42555]
[1779469616771,20.69,76818.54,0.0,0.73236,0.00024,21.42555]
[1779469621898,20.68,76829.16,0.0,0.73497,0.00024,21.32242]
[1779469623175,20.68,76829.16,0.0,0.73497,0.00024,21.32242]
[1779469623189,20.68,76829.16,0.0,0.73497,0.00024,21.32242]
[1779469623266,20.68,76829.16,0.0,0.73497,0.00024,21.32242]
[1779469623273,20.68,76829.16,0.0,0.73497,0.00024,21.32242]
[1779469623325,20.68,76835.15,0.0,0.73644,0.00024,21.26379]
[1779469625922,20.68,76841.23,0.0,0.73793,0.00024,21.20407]
[1779469626714,20.68,76841.23,0.0,0.73793,0.00024,21.20407]
[1779469626770,20.68,76841.23,0.0,0.73793,0.00024,21.20407]
[1779469627818,20.68,76843.17,0.0,0.7384,0.00024,21.18491]
[1779469627872,20.68,76843.17,0.0,0.7384,0.00024,21.18491]
[1779469628021,20.68,76843.17,0.0,0.7384,0.00024,21.18491]
[1779469628030,20.68,76843.38,0.0,0.73845,0.00024,21.18266]
[1779469630019,20.68,76843.38,0.0,0.73845,0.00024,21.18266]
[1779469635992,20.68,76845.94,0.0,0.73912,0.00024,21.15583]
[1779469639057,20.68,76845.09,0.0,0.73892,0.00024,21.16367]
[1779469639086,20.68,76845.09,0.0,0.73892,0.00024,21.16367]
[1779469639109,20.68,76845.09,0.0,0.73892,0.00024,21.16367]
[1779469639275,20.68,76845.09,0.0,0.73892,0.00024,21.16367]
[1779469642108,20.67,76846.23,0.0,0.73922,0.00024,21.15178]
[1779469642159,20.67,76846.23,0.0,0.73922,0.00024,21.15178]
[1779469642161,20.67,76846.23,0.0,0.73922,0.00024,21.15178]
[1779469642270,20.67,76846.23,0.0,0.73922,0.00024,21.15178]
[1779469642369,20.67,76846.23,0.0,0.73922,0.00024,21.15155]
[1779469647510,20.67,76846.07,0.0,0.73919,0.00024,21.15266]
[1779469647522,20.67,76846.07,0.0,0.73919,0.00024,21.15266]
[1779469648295,20.67,76846.07,0.0,0.73921,0.00024,21.15176]
[1779469648357,20.67,76846.07,0.0,0.73921,0.00024,21.15176]
[1779469649388,20.67,76842.64,0.0,0.73839,0.00024,21.18532]
[1779469649433,20.67,76842.64,0.0,0.73839,0.00024,21.18532]
[1779469649440,20.67,76842.64,0.0,0.73839,0.00024,21.18532]
[1779469649522,20.67,76842.64,0.0,0.73839,0.00024,21.18532]
[1779469649621,20.67,76843.61,0.0,0.73863,0.00024,21.17533]
[1779469650019,20.67,76843.61,0.0,0.73863,0.00024,21.17533]
[1779469654571,20.67,76846.12,0.0,0.73928,0.00024,21.14613]
[1779469654622,20.67,76846.12,0.0,0.73928,0.00024,21.14613]
[1779469654769,20.67,76847.1,0.0,0.73952,0.00024,21.1363]
[1779469654937,20.67,76847.1,0.0,0.73952,0.00024,21.1363]
[1779469655130,20.67,76853.27,0.0,0.74102,0.00024,21.07537]
[1779469656096,20.67,76853.27,0.0,0.74102,0.00024,21.07537]
[1779469656139,20.67,76853.27,0.0,0.74102,0.00024,21.07537]
[1779469656150,20.67,76853.27,0.0,0.74102,0.00024,21.07537]
[1779469656271,20.67,76853.27,0.0,0.74102,0.00024,21.07537]
[1779469656352,20.67,76855.42,0.0,0.74154,0.00024,21.05396]
[1779469658610,20.66,76856.27,0.0,0.74175,0.00024,21.04538]
[1779469658662,20.66,76859.13,0.0,0.74244,0.00024,21.01687]
[1779469658769,20.66,76859.13,0.0,0.74244,0.00024,21.01687]
[1779469659904,20.66,76860.16,0.0,0.74269,0.00024,21.00637]
[1779469659956,20.66,76860.16,0.0,0.74269,0.00024,21.00637]
[1779469661620,20.66,76860.36,0.0,0.74275,0.00024,21.0041]
[1779469661669,20.66,76861.51,0.0,0.74303,0.00024,20.99242]
[1779469661760,20.66,76861.51,0.0,0.74303,0.00024,20.99242]
[1779469661770,20.66,76861.51,0.0,0.74303,0.00024,20.99242]
[1779469662028,20.66,76861.51,0.0,0.74303,0.00024,20.99242]
[1779469662179,20.66,76862.78,0.0,0.74334,0.00024,20.97955]
[1779469664209,20.66,76862.46,0.0,0.74327,0.00024,20.98247]
[1779469664260,20.66,76862.46,0.0,0.74327,0.00024,20.98247]
[1779469664276,20.66,76862.46,0.0,0.74327,0.00024,20.98247]
[1779469664284,20.66,76862.35,0.0,0.74325,0.00024,20.9833]
[1779469671242,20.66,76863.05,0.0,0.74344,0.00024,20.9755]
[1779469676277,20.66,76863.22,0.0,0.74349,0.00024,20.97337]
[1779469679990,20.66,76863.62,0.0,0.74359,0.00024,20.96917]
[1779469680028,20.66,76863.62,0.0,0.74359,0.00024,20.96917]
[1779469681518,20.66,76863.14,0.0,0.74348,0.00024,20.97387]
[1779469681570,20.66,76863.14,0.0,0.74348,0.00024,20.97387]
[1779469681664,20.66,76863.27,0.0,0.74351,0.00024,20.97242]
[1779469681773,20.66,76863.27,0.0,0.74351,0.00024,20.97242]
[1779469681824,20.66,76863.27,0.0,0.74351,0.00024,20.97242]
[1779469681876,20.66,76863.27,0.0,0.74351,0.00024,20.97242]
[1779469687360,20.66,76863.32,0.0,0.74353,0.00024,20.97156]
[1779469689740,20.65,76862.41,0.0,0.74332,0.00024,20.98045]
[1779469689769,20.65,76862.41,0.0,0.74332,0.00024,20.98045]
[1779469690993,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691025,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691041,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691044,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691365,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691372,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691520,20.65,76861.83,0.0,0.74318,0.00024,20.98614]
[1779469691621,20.65,76862.88,0.0,0.74344,0.00024,20.97555]
[1779469696645,20.65,76864.57,0.0,0.74385,0.00024,20.95857]
[1779469696698,20.65,76864.57,0.0,0.74385,0.00024,20.95857]
[1779469696770,20.65,76864.84,0.0,0.74391,0.00024,20.95582]
[1779469697731,20.65,76864.93,0.0,0.74394,0.00024,20.95488]
[1779469697748,20.65,76864.93,0.0,0.74394,0.00024,20.95488]
[1779469698678,20.65,76864.93,0.0,0.74394,0.00024,20.95488]
[1779469698733,20.65,76865.57,0.0,0.74409,0.00024,20.94846]
[1779469698758,20.65,76865.57,0.0,0.74409,0.00024,20.94846]
[1779469698771,20.65,76865.57,0.0,0.74409,0.00024,20.94846]
[1779469699158,20.65,76865.57,0.0,0.74409,0.00024,20.94846]
[1779469699161,20.65,76865.57,0.0,0.74409,0.00024,20.94846]
[1779469699270,20.65,76865.57,0.0,0.74409,0.00024,20.94846]
[1779469699444,20.65,76866.17,0.0,0.74424,0.00024,20.94229]
[1779469702587,20.65,76866.61,0.0,0.74435,0.00024,20.93751]
[1779469706181,20.65,76867.04,0.0,0.74447,0.00024,20.93246]
[1779469706233,20.65,76867.04,0.0,0.74447,0.00024,20.93246]
[1779469706235,20.65,76867.04,0.0,0.74447,0.00024,20.93246]
[1779469706270,20.65,76867.04,0.0,0.74447,0.00024,20.93246]
[1779469706493,20.65,76867.62,0.0,0.74462,0.00024,20.92649]
[1779469711528,20.65,76867.48,0.0,0.74463,0.00024,20.92304]
[1779469716563,20.65,76866.49,0.0,0.74442,0.00024,20.93186]
[1779469717190,20.65,76866.49,0.0,0.74442,0.00024,20.93186]
[1779469717235,20.65,76866.49,0.0,0.74442,0.00024,20.93186]
[1779469717241,20.65,76866.49,0.0,0.74442,0.00024,20.93186]
[1779469717273,20.65,76866.49,0.0,0.74442,0.00024,20.93186]
[1779469717570,20.64,76866.77,0.0,0.74449,0.00024,20.92892]
[1779469719671,20.64,76867.65,0.0,0.7447,0.00024,20.92]
[1779469719723,20.64,76867.59,0.0,0.74469,0.00024,20.92045]
[1779469719774,20.64,76867.59,0.0,0.74469,0.00024,20.92045]
[1779469720591,20.64,76867.07,0.0,0.74457,0.00024,20.92549]
[1779469727640,20.64,76866.61,0.0,0.74449,0.00024,20.929]
[1779469730749,20.64,76867.87,0.0,0.7448,0.00024,20.91595]
[1779469730774,20.64,76867.87,0.0,0.7448,0.00024,20.91595]
[1779469730801,20.64,76867.87,0.0,0.7448,0.00024,20.91595]
[1779469730834,20.64,76867.87,0.0,0.7448,0.00024,20.91595]
[1779469731668,20.64,76868.48,0.0,0.74495,0.00024,20.90969]
[1779469741097,20.64,76868.58,0.0,0.74499,0.00024,20.90818]
[1779469741149,20.64,76868.58,0.0,0.74499,0.00024,20.90818]
[1779469741200,20.64,76868.58,0.0,0.74499,0.00024,20.90818]
[1779469741268,20.64,76868.58,0.0,0.74499,0.00024,20.90818]
[1779469741738,20.64,76867.89,0.0,0.74485,0.00024,20.91389]
[1779469746773,20.63,76866.54,0.0,0.74454,0.00024,20.92652]
[1779469751559,20.63,76866.8,0.0,0.74462,0.00024,20.92342]
[1779469751603,20.63,76866.8,0.0,0.74462,0.00024,20.92342]
[1779469751610,20.63,76866.8,0.0,0.74462,0.00024,20.92342]
[1779469751660,20.63,76866.42,0.0,0.74454,0.00024,20.92686]
[1779469751776,20.63,76866.42,0.0,0.74454,0.00024,20.92686]
[1779469756357,20.63,76868.9,0.0,0.74514,0.00024,20.90149]
[1779469756362,20.63,76868.9,0.0,0.74514,0.00024,20.90149]
[1779469756409,20.63,76868.9,0.0,0.74514,0.00024,20.90149]
[1779469756524,20.63,76868.9,0.0,0.74514,0.00024,20.90149]
[1779469756622,20.63,76876.0,0.0,0.74685,0.00024,20.82994]
[1779469761878,20.63,76881.13,0.0,0.74809,0.00024,20.77751]
[1779469767231,20.63,76881.19,0.0,0.74812,0.00024,20.77626]
[1779469767269,20.63,76881.19,0.0,0.74812,0.00024,20.77626]
[1779469767293,20.63,76880.8,0.0,0.74803,0.00024,20.78001]
[1779469768578,20.63,76880.8,0.0,0.74803,0.00024,20.78001]
[1779469768630,20.63,76880.8,0.0,0.74803,0.00024,20.78001]
[1779469768745,20.63,76880.8,0.0,0.74803,0.00024,20.78001]
[1779469768775,20.62,76880.7,0.0,0.74801,0.00024,20.78065]
[1779469768926,20.62,76880.78,0.0,0.74803,0.00024,20.77985]
[1779469772081,20.62,76880.79,0.0,0.74804,0.00024,20.77937]
[1779469772133,20.62,76880.79,0.0,0.74804,0.00024,20.77937]
[1779469774021,20.62,76879.9,0.0,0.74787,0.00024,20.78401]
[1779469774023,20.62,76879.7,0.0,0.74782,0.00024,20.78582]
[1779469776634,20.62,76874.09,0.0,0.7465,0.00024,20.84167]
[1779469776983,20.62,76871.45,0.0,0.74587,0.00024,20.86813]
[1779469778737,20.62,76871.45,0.0,0.74587,0.00024,20.86813]
[1779469778768,20.62,76871.45,0.0,0.74587,0.00024,20.86813]
[1779469777990,20.62,76873.99,0.0,0.74648,0.00024,20.84246]
[1779469779253,20.62,76873.99,0.0,0.74648,0.00024,20.84246]
[1779469779272,20.62,76873.99,0.0,0.74648,0.00024,20.84246]
[1779469779354,20.62,76875.17,0.0,0.74677,0.00024,20.83043]
[1779469780009,20.62,76877.08,0.0,0.74723,0.00024,20.81107]
[1779469781012,20.62,76881.8,0.0,0.74835,0.00024,20.7634]
[1779469782023,20.62,76881.8,0.0,0.74835,0.00024,20.7634]
[1779469782045,20.62,76882.0,0.0,0.7484,0.00024,20.76128]
[1779469787055,20.62,76879.22,0.0,0.74776,0.00024,20.78871]
[1779469789194,20.62,76879.67,0.0,0.74787,0.00024,20.78396]
[1779469789248,20.62,76879.67,0.0,0.74787,0.00024,20.78396]
[1779469789270,20.62,76879.67,0.0,0.74787,0.00024,20.78396]
[1779469789347,20.62,76879.29,0.0,0.74778,0.00024,20.78758]
[1779469795718,20.61,76878.29,0.0,0.74757,0.00024,20.79668]
[1779469795767,20.61,76878.29,0.0,0.74757,0.00024,20.79668]
[1779469795773,20.61,76878.29,0.0,0.74757,0.00024,20.79668]
[1779469795113,20.61,76875.39,0.0,0.74688,0.00024,20.8256]
[1779469795812,20.61,76875.39,0.0,0.74688,0.00024,20.8256]
[1779469796120,20.61,76872.1,0.0,0.7461,0.00024,20.85836]
[1779469798021,20.61,76871.2,0.0,0.74589,0.00024,20.86709]
[1779469798134,20.61,76871.13,0.0,0.74588,0.00024,20.86749]
[1779469802829,20.61,76869.59,0.0,0.74554,0.00024,20.88174]
[1779469802845,20.61,76869.59,0.0,0.74554,0.00024,20.88174]
[1779469802881,20.61,76869.59,0.0,0.74554,0.00024,20.88174]
[1779469803023,20.61,76869.59,0.0,0.74554,0.00024,20.88174]
[1779469803169,20.61,76868.47,0.0,0.74528,0.00024,20.89264]
[1779469805183,20.61,76872.31,0.0,0.74621,0.00024,20.85371]
[1779469806190,20.61,76875.1,0.0,0.74688,0.00024,20.82541]
[1779469811046,20.61,76875.18,0.0,0.74692,0.00024,20.82384]
[1779469811063,20.61,76875.18,0.0,0.74692,0.00024,20.82384]
[1779469811137,20.61,76875.18,0.0,0.74692,0.00024,20.82384]
[1779469811269,20.61,76875.18,0.0,0.74692,0.00024,20.82384]
[1779469811516,20.61,76875.18,0.0,0.74692,0.00024,20.82384]
[1779469811543,20.6,76876.38,0.0,0.74722,0.00024,20.81125]
[1779469812232,20.6,76878.87,0.0,0.74782,0.00024,20.78594]
[1779469814025,20.6,76878.93,0.0,0.74784,0.00024,20.78512]
[1779469814077,20.6,76878.93,0.0,0.74784,0.00024,20.78512]
[1779469814129,20.6,76878.93,0.0,0.74784,0.00024,20.78512]
[1779469814246,20.6,76878.46,0.0,0.74773,0.00024,20.78963]
[1779469819281,20.6,76879.44,0.0,0.74799,0.00024,20.77867]
[1779469823997,20.6,76879.98,0.0,0.74814,0.00024,20.77238]
[1779469825323,20.6,76874.88,0.0,0.74693,0.00024,20.82332]
[1779469826619,20.6,76869.77,0.0,0.74571,0.00024,20.87439]
[1779469832374,20.59,76869.63,0.0,0.74575,0.00024,20.87023]
[1779469837409,20.59,76870.98,0.0,0.74609,0.00024,20.85558]
[1779469842444,20.59,76870.16,0.0,0.74592,0.00024,20.86271]
[1779469847479,20.59,76869.55,0.0,0.7458,0.00024,20.86768]
[1779469852513,20.58,76872.93,0.0,0.74664,0.00024,20.83258]
[1779469857549,20.58,76871.77,0.0,0.74638,0.00024,20.84327]
[1779469862584,20.58,76871.39,0.0,0.74632,0.00024,20.8461]
[1779469867621,20.58,76872.61,0.0,0.74663,0.00024,20.83283]
[1779469871650,20.57,76869.77,0.0,0.74597,0.00024,20.86062]
[1779469876685,20.57,76872.26,0.0,0.74659,0.00024,20.83454]
[1779469881720,20.57,76872.24,0.0,0.74661,0.00024,20.83382]
[1779469887762,20.57,76872.41,0.0,0.74668,0.00024,20.83086]
[1779469892796,20.56,76872.57,0.0,0.74676,0.00024,20.8244]
[1779469897832,20.56,76872.51,0.0,0.74677,0.00024,20.82414]
[1779469902867,20.56,76872.65,0.0,0.74682,0.00024,20.82187]
[1779469907902,20.56,76881.98,0.0,0.74907,0.00024,20.72672]
[1779469908578,20.56,76881.98,0.0,0.74907,0.00024,20.72672]
[1779469908909,20.56,76886.15,0.0,0.75006,0.00024,20.68428]
[1779469909916,20.56,76890.07,0.0,0.75099,0.00024,20.64432]
[1779469912937,20.56,76892.89,0.0,0.75167,0.00024,20.61517]
[1779469917972,20.56,76893.03,0.0,0.75172,0.00024,20.61312]
[1779469923007,20.55,76889.08,0.0,0.7508,0.00024,20.65275]
[1779469924400,20.55,76889.08,0.0,0.7508,0.00024,20.65275]
[1779469924454,20.55,76884.7,0.0,0.74976,0.00024,20.69717]
[1779469925025,20.55,76875.12,0.0,0.74748,0.00024,20.79391]
[1779469926031,20.55,76871.13,0.0,0.74653,0.00024,20.83387]
[1779469927039,20.55,76874.68,0.0,0.74739,0.00024,20.79781]
[1779469932074,20.55,76875.12,0.0,0.74752,0.00024,20.79217]
[1779469937110,20.55,76875.08,0.0,0.74754,0.00024,20.79141]
[1779469941732,20.55,76875.07,0.0,0.74754,0.00024,20.79131]
[1779469941822,20.54,76879.1,0.0,0.74852,0.00024,20.74981]
[1779469942145,20.54,76883.33,0.0,0.74953,0.00024,20.70693]
[1779469947180,20.54,76881.86,0.0,0.74919,0.00024,20.72115]
[1779469952215,20.54,76882.12,0.0,0.7493,0.00024,20.71388]
[1779469956243,20.54,76877.31,0.0,0.74816,0.00024,20.76213]
[1779469957250,20.54,76872.9,0.0,0.74711,0.00024,20.80656]
[1779469962414,20.54,76872.52,0.0,0.74703,0.00024,20.81005]
[1779469962439,20.54,76872.52,0.0,0.74704,0.00024,20.80955]
[1779469963292,20.54,76862.27,0.0,0.74458,0.00024,20.91259]
[1779469965306,20.54,76863.18,0.0,0.74481,0.00024,20.90311]
[1779469970345,20.54,76864.53,0.0,0.74515,0.00024,20.88885]
[1779469975384,20.53,76864.18,0.0,0.74509,0.00024,20.89138]
[1779469977398,20.53,76866.66,0.0,0.74569,0.00024,20.8661]
[1779469978405,20.53,76868.95,0.0,0.74625,0.00024,20.84291]
[1779469984448,20.53,76868.39,0.0,0.74613,0.00024,20.84775]
[1779469985272,20.53,76868.39,0.0,0.74613,0.00024,20.84775]
[1779469985455,20.53,76875.57,0.0,0.74785,0.00024,20.77519]
[1779469986462,20.53,76878.89,0.0,0.74865,0.00024,20.74152]
[1779469991497,20.53,76880.57,0.0,0.74905,0.00024,20.72427]
[1779469996532,20.53,76882.05,0.0,0.74942,0.00024,20.70872]
[1779469997539,20.53,76884.44,0.0,0.74999,0.00024,20.68434]
[1779470002574,20.53,76884.57,0.0,0.75003,0.00024,20.6827]
[1779470007609,20.53,76884.08,0.0,0.74992,0.00024,20.68741]
[1779470013652,20.53,76883.86,0.0,0.7499,0.00024,20.68528]
[1779470017680,20.53,76886.84,0.0,0.75061,0.00024,20.65468]
[1779470022714,20.52,76886.16,0.0,0.75046,0.00024,20.6614]
[1779470027750,20.52,76886.46,0.0,0.75053,0.00024,20.65812]
[1779470032785,20.52,76886.39,0.0,0.75052,0.00024,20.65864]
[1779470037820,20.52,76887.05,0.0,0.75068,0.00024,20.65173]
[1779470042855,20.52,76886.39,0.0,0.75053,0.00024,20.65831]
[1779470047890,20.52,76886.16,0.0,0.75048,0.00024,20.66045]
[1779470052925,20.52,76886.2,0.0,0.75049,0.00024,20.65987]
[1779470057960,20.52,76884.87,0.0,0.75018,0.00024,20.6732]
[1779470062995,20.52,76885.85,0.0,0.75042,0.00024,20.66304]
[1779470069037,20.52,76885.91,0.0,0.75044,0.00024,20.66224]
[1779470076086,20.52,76885.98,0.0,0.75049,0.00024,20.65737]
[1779470079107,20.52,76882.07,0.0,0.74956,0.00024,20.69707]
[1779470083135,20.52,76879.74,0.0,0.74901,0.00024,20.72042]
[1779470088171,20.52,76878.78,0.0,0.74879,0.00024,20.72972]
[1779470093207,20.52,76879.04,0.0,0.74886,0.00024,20.72666]
[1779470098241,20.52,76879.44,0.0,0.74897,0.00024,20.72222]
[1779470102273,20.52,76885.59,0.0,0.75044,0.00024,20.65945]
[1779470107309,20.52,76887.8,0.0,0.75096,0.00024,20.6369]
[1779470108316,20.52,76890.72,0.0,0.75165,0.00024,20.60708]
[1779470109323,20.52,76893.32,0.0,0.75227,0.00024,20.58043]
[1779470114358,20.52,76895.59,0.0,0.75282,0.00024,20.55686]
[1779470118386,20.52,76898.68,0.0,0.75355,0.00024,20.52488]
[1779470123421,20.51,76899.1,0.0,0.75366,0.00024,20.52036]
[1779470130474,20.51,76899.3,0.0,0.75371,0.00024,20.518]
[1779470134555,20.51,76899.3,0.0,0.75374,0.00024,20.51393]
[1779470139574,20.51,76899.6,0.0,0.75382,0.00024,20.51056]
[1779470143138,20.51,76900.16,0.0,0.75397,0.00024,20.50408]
[1779470142558,20.51,76902.92,0.0,0.75462,0.00024,20.47555]
[1779470144020,20.51,76902.92,0.0,0.75462,0.00024,20.47555]
[1779470144121,20.51,76904.25,0.0,0.75494,0.00024,20.46169]
[1779470149607,20.51,76904.96,0.0,0.75511,0.00024,20.45406]
[1779470154642,20.51,76904.85,0.0,0.75509,0.00024,20.45492]
[1779470159676,20.51,76905.47,0.0,0.75524,0.00024,20.44831]
[1779470164711,20.51,76904.52,0.0,0.75502,0.00024,20.4579]
[1779470165719,20.51,76914.26,0.0,0.75731,0.00023,20.35701]
[1779470166726,20.51,76918.93,0.0,0.75841,0.00023,20.30847]
[1779470171766,20.51,76931.05,0.0,0.76123,0.00023,20.18203]
[1779470172773,20.51,76932.78,0.0,0.76163,0.00023,20.16391]
[1779470173780,20.51,76933.94,0.0,0.7619,0.00023,20.15178]
[1779470178815,20.51,76933.69,0.0,0.76183,0.00023,20.15466]
[1779470183852,20.51,76934.72,0.0,0.76206,0.00023,20.14449]
[1779470187880,20.51,76930.37,0.0,0.76103,0.00023,20.1908]
[1779470188887,20.51,76924.74,0.0,0.75972,0.00023,20.24976]
[1779470192915,20.51,76922.18,0.0,0.75915,0.00023,20.27267]
[1779470194929,20.51,76931.01,0.0,0.7612,0.00023,20.18052]
[1779470199964,20.51,76931.31,0.0,0.76126,0.00023,20.17798]
[1779470203992,20.52,76929.59,0.0,0.76085,0.00023,20.19653]
[1779470207013,20.52,76927.99,0.0,0.76047,0.00023,20.21359]
[1779470208020,20.52,76924.46,0.0,0.75965,0.00023,20.25054]
[1779470210034,20.52,76922.03,0.0,0.75908,0.00023,20.276]
[1779470211041,20.52,76920.22,0.0,0.75865,0.00023,20.29488]
[1779470213054,20.52,76917.41,0.0,0.758,0.00023,20.32411]
[1779470217083,20.52,76911.77,0.0,0.75668,0.00023,20.38249]
[1779470218090,20.52,76905.88,0.0,0.75529,0.00024,20.44351]
[1779470219097,20.52,76904.06,0.0,0.75486,0.00024,20.46236]
[1779470224131,20.52,76905.16,0.0,0.75512,0.00024,20.45102]
[1779470226145,20.52,76902.09,0.0,0.75439,0.00024,20.48271]
[1779470227153,20.52,76898.57,0.0,0.75356,0.00024,20.51907]
[1779470230174,20.52,76896.22,0.0,0.753,0.00024,20.54354]
[1779470233195,20.52,76880.7,0.0,0.74931,0.00024,20.70219]
[1779470233409,20.52,76880.7,0.0,0.74931,0.00024,20.70219]
[1779470234202,20.52,76877.07,0.0,0.74844,0.00024,20.73893]
[1779470238230,20.52,76874.78,0.0,0.74791,0.00024,20.76155]
[1779470243265,20.52,76875.36,0.0,0.74806,0.00024,20.75491]
[1779470246411,20.51,76875.31,0.0,0.74806,0.00024,20.75511]
[1779470251321,20.51,76877.84,0.0,0.74871,0.00024,20.72461]
[1779470256356,20.51,76873.88,0.0,0.74778,0.00024,20.76414]
[1779470258369,20.51,76870.76,0.0,0.74704,0.00024,20.79532]
[1779470260383,20.51,76868.0,0.0,0.74639,0.00024,20.82277]
[1779470262399,20.51,76860.09,0.0,0.74449,0.00024,20.90209]
[1779470263406,20.51,76856.98,0.0,0.74374,0.00024,20.93326]
[1779470266426,20.51,76854.74,0.0,0.7432,0.00024,20.95563]
[1779470268440,20.51,76850.84,0.0,0.74226,0.00024,20.99448]
[1779470273479,20.51,76846.93,0.0,0.74132,0.00024,21.03306]
[1779470274486,20.51,76843.82,0.0,0.74057,0.00024,21.06382]
[1779470276499,20.51,76851.94,0.0,0.74254,0.00024,20.98277]
[1779470281534,20.51,76853.85,0.0,0.74301,0.00024,20.96341]
[1779470284556,20.51,76850.73,0.0,0.74226,0.00024,20.99429]
[1779470290600,20.5,76850.59,0.0,0.74224,0.00024,20.99502]
[1779470295633,20.5,76850.84,0.0,0.74232,0.00024,20.99193]
[1779470300668,20.5,76855.91,0.0,0.74356,0.00024,20.9406]
[1779470301675,20.5,76860.7,0.0,0.74472,0.00024,20.89242]
[1779470304696,20.5,76863.88,0.0,0.74549,0.00024,20.86015]
[1779470309731,20.5,76863.49,0.0,0.74541,0.00024,20.86371]
[1779470311745,20.5,76860.46,0.0,0.74471,0.00024,20.89007]
[1779470312752,20.5,76857.84,0.0,0.74408,0.00024,20.91634]
[1779470313759,20.5,76853.31,0.0,0.74298,0.00024,20.96164]
[1779470316780,20.5,76848.3,0.0,0.74178,0.00024,21.01137]
[1779470318796,20.5,76843.95,0.0,0.74072,0.00024,21.05437]
[1779470319802,20.5,76841.57,0.0,0.74015,0.00024,21.07783]
[1779470323830,20.5,76839.17,0.0,0.73958,0.00024,21.10086]
[1779470325610,20.49,76839.48,0.0,0.73966,0.00024,21.0976]
[1779470325844,20.49,76835.71,0.0,0.73875,0.00024,21.13468]
[1779470326851,20.49,76831.77,0.0,0.73779,0.00024,21.17338]
[1779470329873,20.49,76834.34,0.0,0.73843,0.00024,21.14742]
[1779470334908,20.49,76835.36,0.0,0.73871,0.00024,21.13629]
[1779470339942,20.49,76835.7,0.0,0.73881,0.00024,21.13196]
[1779470342964,20.49,76838.92,0.0,0.73961,0.00024,21.09959]
[1779470347999,20.48,76841.09,0.0,0.74016,0.00024,21.0774]
[1779470353035,20.48,76841.39,0.0,0.74024,0.00024,21.07378]
[1779470358070,20.48,76841.48,0.0,0.74028,0.00024,21.07225]
[1779470361092,20.48,76845.46,0.0,0.74126,0.00024,21.03235]
[1779470366126,20.48,76844.87,0.0,0.74113,0.00024,21.03768]
[1779470371166,20.48,76850.23,0.0,0.74247,0.00024,20.9798]
[1779470372302,20.48,76852.88,0.0,0.74311,0.00024,20.95321]
[1779470378217,20.48,76853.46,0.0,0.74326,0.00024,20.94715]
[1779470379224,20.48,76856.96,0.0,0.74411,0.00024,20.91194]
[1779470384259,20.48,76859.06,0.0,0.74463,0.00024,20.89044]
[1779470389294,20.48,76860.84,0.0,0.74506,0.00024,20.87235]
[1779470394329,20.48,76860.95,0.0,0.74508,0.00024,20.87154]
[1779470397350,20.48,76841.73,0.0,0.74042,0.00024,21.06379]
[1779470397515,20.48,76841.73,0.0,0.74042,0.00024,21.06379]
[1779470397682,20.48,76841.73,0.0,0.74042,0.00024,21.06379]
[1779470398357,20.48,76830.89,0.0,0.73777,0.00024,21.17103]
[1779470398652,20.48,76830.89,0.0,0.73777,0.00024,21.17103]
[1779470399387,20.48,76804.89,0.0,0.73136,0.00025,21.42467]
[1779470400124,20.48,76804.89,0.0,0.73136,0.00025,21.42467]
[1779470400384,20.48,76766.81,0.0,0.72184,0.00025,21.78674]
[1779470400889,20.48,76766.81,0.0,0.72184,0.00025,21.78674]
[1779470401398,20.48,76744.62,0.0,0.71621,0.00025,21.9925]
[1779470402403,20.48,76750.92,0.0,0.71781,0.00025,21.93451]
[1779470404290,20.48,76750.92,0.0,0.71781,0.00025,21.93451]
[1779470404449,20.48,76750.92,0.0,0.71781,0.00025,21.93451]
[1779470404429,20.48,76771.48,0.0,0.72302,0.00025,21.74278]
[1779470405027,20.48,76771.48,0.0,0.72302,0.00025,21.74278]
[1779470405436,20.48,76778.96,0.0,0.7249,0.00025,21.67217]
[1779470406448,20.48,76787.12,0.0,0.72695,0.00025,21.59474]
[1779470408461,20.48,76792.36,0.0,0.72826,0.00025,21.54472]
[1779470410475,20.48,76797.02,0.0,0.72942,0.00025,21.49994]
[1779470414303,20.48,76795.06,0.0,0.72893,0.00025,21.51877]
[1779470418624,20.48,76787.19,0.0,0.72697,0.00025,21.59402]
[1779470420545,20.48,76779.9,0.0,0.72514,0.00025,21.66314]
[1779470423898,20.48,76778.3,0.0,0.72474,0.00025,21.67817]
[1779470423956,20.48,76778.3,0.0,0.72474,0.00025,21.67817]
[1779470423999,20.48,76778.3,0.0,0.72474,0.00025,21.67817]
[1779470424041,20.48,76778.3,0.0,0.72474,0.00025,21.67817]
[1779470426587,20.47,76785.58,0.0,0.72658,0.00025,21.60883]
[1779470428566,20.47,76784.7,0.0,0.72636,0.00025,21.61707]
[1779470428577,20.47,76784.7,0.0,0.72636,0.00025,21.61707]
[1779470428610,20.47,76784.7,0.0,0.72636,0.00025,21.61707]
[1779470428788,20.47,76784.7,0.0,0.72636,0.00025,21.61707]
[1779470432218,20.47,76783.48,0.0,0.72607,0.00025,21.62824]
[1779470432276,20.47,76783.48,0.0,0.72607,0.00025,21.62824]
[1779470432684,20.47,76785.5,0.0,0.7266,0.00025,21.6049]
[1779470432783,20.47,76785.5,0.0,0.7266,0.00025,21.6049]
[1779470434324,20.47,76787.32,0.0,0.72706,0.00025,21.58757]
[1779470434386,20.47,76787.32,0.0,0.72706,0.00025,21.58757]
[1779470434407,20.47,76787.32,0.0,0.72706,0.00025,21.58757]
[1779470434532,20.47,76789.04,0.0,0.72749,0.00025,21.57098]
[1779470434751,20.47,76789.04,0.0,0.72749,0.00025,21.57098]
[1779470435008,20.47,76789.04,0.0,0.72749,0.00025,21.57098]
[1779470437320,20.47,76791.43,0.0,0.72809,0.00025,21.5481]
[1779470437398,20.47,76791.43,0.0,0.72809,0.00025,21.5481]
[1779470437443,20.47,76791.43,0.0,0.72809,0.00025,21.5481]
[1779470437477,20.47,76795.41,0.0,0.72909,0.00025,21.50992]
[1779470437530,20.47,76795.41,0.0,0.72909,0.00025,21.50992]
[1779470442699,20.47,76793.93,0.0,0.72872,0.00025,21.524]
[1779470444713,20.47,76788.55,0.0,0.72738,0.00025,21.57541]
[1779470446492,20.47,76788.55,0.0,0.72738,0.00025,21.57541]
[1779470446524,20.47,76785.23,0.0,0.72655,0.00025,21.60702]
[1779470446993,20.47,76785.23,0.0,0.72655,0.00025,21.60702]
[1779470447014,20.47,76785.23,0.0,0.72655,0.00025,21.60702]
[1779470449031,20.47,76785.82,0.0,0.7267,0.00025,21.60131]
[1779470451443,20.47,76787.29,0.0,0.72707,0.00025,21.58723]
[1779470451496,20.47,76787.29,0.0,0.72707,0.00025,21.58723]
[1779470451546,20.47,76788.97,0.0,0.72749,0.00025,21.57111]
[1779470456802,20.47,76793.6,0.0,0.72865,0.00025,21.52656]
[1779470456854,20.47,76793.6,0.0,0.72865,0.00025,21.52656]
[1779470457023,20.47,76793.6,0.0,0.72865,0.00025,21.52656]
[1779470462122,20.47,76792.26,0.0,0.72833,0.00025,21.53893]
[1779470462180,20.47,76792.26,0.0,0.72833,0.00025,21.53893]
[1779470462269,20.47,76792.26,0.0,0.72833,0.00025,21.53893]
[1779470462945,20.47,76791.42,0.0,0.72812,0.00025,21.54692]
[1779470462996,20.47,76791.42,0.0,0.72812,0.00025,21.54692]
[1779470466791,20.47,76788.14,0.0,0.72731,0.00025,21.578]
[1779470466957,20.47,76788.14,0.0,0.72731,0.00025,21.578]
[1779470467005,20.47,76788.14,0.0,0.72731,0.00025,21.578]
[1779470467022,20.47,76788.14,0.0,0.72731,0.00025,21.578]
[1779470472909,20.47,76781.56,0.0,0.72567,0.00025,21.64008]
[1779470477944,20.47,76783.9,0.0,0.72627,0.00025,21.61759]
[1779470482117,20.47,76783.86,0.0,0.72626,0.00025,21.61791]
[1779470482169,20.47,76783.86,0.0,0.72626,0.00025,21.61791]
[1779470482170,20.47,76783.86,0.0,0.72626,0.00025,21.61791]
[1779470482271,20.47,76783.86,0.0,0.72626,0.00025,21.61791]
[1779470482983,20.47,76779.72,0.0,0.72522,0.00025,21.65715]
[1779470483987,20.47,76769.34,0.0,0.72261,0.00025,21.75502]
[1779470487008,20.46,76767.68,0.0,0.7222,0.00025,21.7703]
[1779470487928,20.46,76767.68,0.0,0.7222,0.00025,21.7703]
[1779470487980,20.46,76767.68,0.0,0.7222,0.00025,21.7703]
[1779470487982,20.46,76767.68,0.0,0.7222,0.00025,21.7703]
[1779470488023,20.46,76767.68,0.0,0.7222,0.00025,21.7703]
[1779470494059,20.46,76767.29,0.0,0.72215,0.00025,21.76939]
[1779470497098,20.46,76764.83,0.0,0.72153,0.00025,21.79228]
[1779470497151,20.46,76764.83,0.0,0.72153,0.00025,21.79228]
[1779470499040,20.46,76765.01,0.0,0.72158,0.00025,21.79043]
[1779470504129,20.46,76770.92,0.0,0.72308,0.00025,21.73455]
[1779470505230,20.46,76770.92,0.0,0.72308,0.00025,21.73455]
[1779470505329,20.46,76770.92,0.0,0.72308,0.00025,21.73455]
[1779470505539,20.46,76770.92,0.0,0.72308,0.00025,21.73455]
[1779470505381,20.46,76777.05,0.0,0.72463,0.00025,21.67667]
[1779470507898,20.46,76780.23,0.0,0.72543,0.00025,21.64646]
[1779470507950,20.46,76780.23,0.0,0.72543,0.00025,21.64646]
[1779470508157,20.46,76780.32,0.0,0.72545,0.00025,21.64557]
[1779470509039,20.46,76780.32,0.0,0.72545,0.00025,21.64557]
[1779470509164,20.46,76784.31,0.0,0.72645,0.00025,21.60763]
[1779470509801,20.46,76784.31,0.0,0.72645,0.00025,21.60763]
[1779470510171,20.46,76787.46,0.0,0.72724,0.00025,21.57762]
[1779470515206,20.46,76786.75,0.0,0.72706,0.00025,21.58447]
[1779470517220,20.46,76787.77,0.0,0.72732,0.00025,21.57479]
[1779470522255,20.46,76788.92,0.0,0.7276,0.00025,21.56379]
[1779470523262,20.46,76791.4,0.0,0.72822,0.00025,21.54006]
[1779470524269,20.46,76794.68,0.0,0.72904,0.00025,21.50864]
[1779470527294,20.46,76793.48,0.0,0.72874,0.00025,21.52025]
[1779470532328,20.46,76792.3,0.0,0.72844,0.00025,21.53166]
[1779470535350,20.46,76793.24,0.0,0.72868,0.00025,21.52268]
[1779470537364,20.46,76794.17,0.0,0.72891,0.00025,21.51379]
[1779470539378,20.46,76792.88,0.0,0.72859,0.00025,21.52619]
[1779470543406,20.46,76790.91,0.0,0.72809,0.00025,21.5451]
[1779470548441,20.46,76790.87,0.0,0.72808,0.00025,21.54546]
[1779470549448,20.46,76795.19,0.0,0.72916,0.00025,21.50406]
[1779470550455,20.46,76796.12,0.0,0.7294,0.00025,21.49499]
[1779470551462,20.46,76797.95,0.0,0.72988,0.00025,21.4734]
[1779470553476,20.46,76798.9,0.0,0.73012,0.00025,21.46403]
[1779470554483,20.46,76799.58,0.0,0.73029,0.00025,21.45742]
[1779470556497,20.46,76800.23,0.0,0.73046,0.00025,21.45105]
[1779470560526,20.46,76802.22,0.0,0.73096,0.00025,21.43173]
[1779470561533,20.46,76805.26,0.0,0.73171,0.00025,21.40224]
[1779470562540,20.46,76804.54,0.0,0.73154,0.00025,21.4091]
[1779470563547,20.46,76803.5,0.0,0.73128,0.00025,21.419]
[1779470564554,20.46,76804.11,0.0,0.73144,0.00025,21.41301]
[1779470566568,20.46,76797.88,0.0,0.72989,0.00025,21.47301]
[1779470567575,20.46,76790.33,0.0,0.72801,0.00025,21.54539]
[1779470568582,20.46,76783.96,0.0,0.72642,0.00025,21.60612]
[1779470570596,20.46,76782.83,0.0,0.72614,0.00025,21.61667]
[1779470572610,20.46,76783.97,0.0,0.72643,0.00025,21.60562]
[1779470577645,20.45,76783.14,0.0,0.72623,0.00025,21.61301]
[1779470582680,20.45,76783.96,0.0,0.72645,0.00025,21.60467]
[1779470586708,20.45,76786.97,0.0,0.72722,0.00025,21.57559]
[1779470587722,20.45,76789.47,0.0,0.72784,0.00025,21.55164]
[1779470588725,20.45,76791.31,0.0,0.7283,0.00025,21.53398]
[1779470593760,20.45,76791.45,0.0,0.72835,0.00025,21.53239]
[1779470598795,20.45,76791.18,0.0,0.72829,0.00025,21.53466]
[1779470602824,20.45,76788.79,0.0,0.7277,0.00025,21.55725]
[1779470603830,20.45,76786.61,0.0,0.72715,0.00025,21.57798]
[1779470605844,20.45,76783.59,0.0,0.7264,0.00025,21.60654]
[1779470606852,20.45,76780.86,0.0,0.72572,0.00025,21.63236]
[1779470609374,20.45,76780.85,0.0,0.72572,0.00025,21.6323]
[1779470609522,20.45,76780.85,0.0,0.72572,0.00025,21.6323]
[1779470609571,20.45,76778.23,0.0,0.72507,0.00025,21.65699]
[1779470609872,20.45,76773.12,0.0,0.72378,0.00025,21.70523]
[1779470610879,20.45,76769.52,0.0,0.72288,0.00025,21.73908]
[1779470612144,20.45,76769.52,0.0,0.72288,0.00025,21.73908]
[1779470612178,20.45,76758.92,0.0,0.72022,0.00025,21.83451]
[1779470613686,20.45,76758.92,0.0,0.72022,0.00025,21.83451]
[1779470612893,20.45,76746.34,0.0,0.71702,0.00026,21.95109]
[1779470614357,20.45,76746.34,0.0,0.71702,0.00026,21.95109]
[1779470614515,20.45,76746.34,0.0,0.71702,0.00026,21.95109]
[1779470614522,20.45,76746.34,0.0,0.71702,0.00026,21.95109]
[1779470614597,20.45,76734.52,0.0,0.71399,0.00026,22.05953]
[1779470615583,20.45,76734.52,0.0,0.71399,0.00026,22.05953]
[1779470615596,20.45,76725.07,0.0,0.71157,0.00026,22.14521]
[1779470615832,20.45,76725.07,0.0,0.71157,0.00026,22.14521]
[1779470616524,20.45,76725.07,0.0,0.71157,0.00026,22.14521]
[1779470616626,20.45,76721.03,0.0,0.71052,0.00026,22.18172]
[1779470617929,20.45,76718.4,0.0,0.70984,0.00026,22.20536]
[1779470618809,20.45,76718.4,0.0,0.70984,0.00026,22.20536]
[1779470619416,20.45,76718.4,0.0,0.70984,0.00026,22.20536]
[1779470619467,20.45,76700.48,0.0,0.70519,0.00026,22.36478]
[1779470619795,20.45,76700.48,0.0,0.70519,0.00026,22.36478]
[1779470619916,20.45,76700.48,0.0,0.70519,0.00026,22.36478]
[1779470620023,20.45,76700.48,0.0,0.70519,0.00026,22.36478]
[1779470620123,20.45,76701.71,0.0,0.70551,0.00026,22.35399]
[1779470620952,20.45,76707.69,0.0,0.70707,0.00026,22.30098]
[1779470621968,20.45,76710.41,0.0,0.70778,0.00026,22.27674]
[1779470622972,20.45,76715.1,0.0,0.70899,0.00026,22.23498]
[1779470625993,20.45,76718.01,0.0,0.70973,0.00026,22.20927]
[1779470631224,20.45,76718.94,0.0,0.70996,0.00026,22.20123]
[1779470636064,20.45,76725.91,0.0,0.71175,0.00026,22.13877]
[1779470640621,20.45,76721.26,0.0,0.71054,0.00026,22.18099]
[1779470641099,20.45,76718.06,0.0,0.70972,0.00026,22.20972]
[1779470643113,20.45,76714.53,0.0,0.70881,0.00026,22.24128]
[1779470648148,20.45,76714.25,0.0,0.70873,0.00026,22.24376]
[1779470653182,20.45,76714.42,0.0,0.70878,0.00026,22.24225]
[1779470655197,20.45,76707.25,0.0,0.70692,0.00026,22.30607]
[1779470657211,20.45,76703.51,0.0,0.70595,0.00026,22.33904]
[1779470660232,20.45,76697.9,0.0,0.7045,0.00026,22.38839]
[1779470664028,20.45,76698.53,0.0,0.70466,0.00026,22.3827]
[1779470665965,20.45,76695.29,0.0,0.70382,0.00026,22.41115]
[1779470669295,20.45,76698.25,0.0,0.70459,0.00026,22.38522]
[1779470672317,20.45,76704.65,0.0,0.70628,0.00026,22.32501]
[1779470673324,20.45,76708.98,0.0,0.7074,0.00026,22.28675]
[1779470678363,20.45,76707.7,0.0,0.70705,0.00026,22.29852]
[1779470683398,20.45,76711.32,0.0,0.70798,0.00026,22.26678]
[1779470688433,20.46,76713.74,0.0,0.70859,0.00026,22.24578]
[1779470693468,20.46,76715.09,0.0,0.70892,0.00026,22.23439]
[1779470695482,20.46,76718.53,0.0,0.7098,0.00026,22.2038]
[1779470696489,20.46,76721.69,0.0,0.71062,0.00026,22.17551]
[1779470697101,20.46,76721.69,0.0,0.71062,0.00026,22.17551]
[1779470697496,20.46,76723.02,0.0,0.71096,0.00026,22.16352]
[1779470700517,20.46,76736.36,0.0,0.71439,0.00026,22.04268]
[1779470701524,20.46,76747.16,0.0,0.71715,0.00025,21.94366]
[1779470702531,20.46,76748.4,0.0,0.71746,0.00025,21.93213]
[1779470703538,20.46,76748.84,0.0,0.71758,0.00025,21.92794]
[1779470708573,20.46,76747.76,0.0,0.71732,0.00025,21.93735]
[1779470713653,20.46,76748.19,0.0,0.71744,0.00025,21.93297]
[1779470716629,20.45,76743.35,0.0,0.71622,0.00026,21.97713]
[1779470717636,20.45,76740.14,0.0,0.71539,0.00026,22.00662]
[1779470719650,20.45,76744.44,0.0,0.71649,0.00026,21.96721]
[1779470724685,20.46,76744.73,0.0,0.71656,0.00026,21.96478]
[1779470728712,20.46,76741.0,0.0,0.71561,0.00026,21.99904]
[1779470729720,20.46,76738.28,0.0,0.71491,0.00026,22.02394]
[1779470731734,20.46,76741.02,0.0,0.71564,0.00026,21.99501]
[1779470732741,20.46,76746.6,0.0,0.71706,0.00026,21.94372]
[1779470733747,20.46,76749.22,0.0,0.71773,0.00025,21.91958]
[1779470738782,20.46,76751.11,0.0,0.71821,0.00025,21.90202]
[1779470740374,20.46,76751.11,0.0,0.71821,0.00025,21.90202]
[1779470740426,20.46,76751.11,0.0,0.71821,0.00025,21.90202]
[1779470745840,20.45,76758.3,0.0,0.72005,0.00025,21.8351]
[1779470746839,20.45,76761.04,0.0,0.72074,0.00025,21.8095]
[1779470753890,20.45,76761.19,0.0,0.72079,0.00025,21.80786]
[1779470756535,20.45,76761.24,0.0,0.7208,0.00025,21.80735]
[1779470758925,20.45,76764.2,0.0,0.72155,0.00025,21.77972]
[1779470762952,20.45,76766.95,0.0,0.72224,0.00025,21.75416]
[1779470768998,20.46,76768.01,0.0,0.72249,0.00025,21.74469]
[1779470774034,20.46,76768.39,0.0,0.72258,0.00025,21.74152]
[1779470776533,20.46,76768.5,0.0,0.7226,0.00025,21.74057]
[1779470776632,20.46,76767.94,0.0,0.72246,0.00025,21.7459]
[1779470778808,20.46,76767.94,0.0,0.72246,0.00025,21.7459]
[1779470779068,20.46,76763.54,0.0,0.72134,0.00025,21.78733]
[1779470780076,20.46,76756.64,0.0,0.71959,0.00025,21.85167]
[1779470785111,20.46,76756.66,0.0,0.7196,0.00025,21.85127]
[1779470787126,20.46,76764.12,0.0,0.7215,0.00025,21.78163]
[1779470788428,20.46,76764.12,0.0,0.7215,0.00025,21.78163]
[1779470788526,20.46,76764.31,0.0,0.72154,0.00025,21.77987]
[1779470789140,20.46,76767.13,0.0,0.72226,0.00025,21.75347]
[1779470794175,20.46,76768.15,0.0,0.72254,0.00025,21.73989]
[1779470797196,20.46,76761.09,0.0,0.72076,0.00025,21.80594]
[1779470802231,20.46,76758.74,0.0,0.72017,0.00025,21.82764]
[1779470807266,20.46,76756.65,0.0,0.71965,0.00025,21.8468]
[1779470812301,20.45,76759.12,0.0,0.72028,0.00025,21.82356]
[1779470817335,20.45,76760.17,0.0,0.72055,0.00025,21.81356]
[1779470820213,20.45,76759.41,0.0,0.72036,0.00025,21.82057]
[1779470820357,20.45,76759.44,0.0,0.72037,0.00025,21.82025]
[1779470825393,20.45,76760.36,0.0,0.72061,0.00025,21.81148]
[1779470831435,20.45,76759.71,0.0,0.72045,0.00025,21.81732]
[1779470836470,20.45,76761.19,0.0,0.72083,0.00025,21.80327]
[1779470841505,20.45,76761.88,0.0,0.72101,0.00025,21.79669]
[1779470846540,20.45,76762.03,0.0,0.72105,0.00025,21.79513]
[1779470851575,20.45,76762.02,0.0,0.72108,0.00025,21.79119]
[1779470856610,20.45,76761.89,0.0,0.72105,0.00025,21.79225]
[1779470861645,20.45,76762.12,0.0,0.72111,0.00025,21.78993]
[1779470866680,20.45,76762.13,0.0,0.72112,0.00025,21.78967]
[1779470871719,20.45,76764.78,0.0,0.72179,0.00025,21.76474]
[1779470876754,20.45,76763.68,0.0,0.72151,0.00025,21.77507]
[1779470879774,20.45,76769.36,0.0,0.72295,0.00025,21.72174]
[1779470880527,20.45,76769.36,0.0,0.72295,0.00025,21.72174]
[1779470880782,20.45,76772.07,0.0,0.72363,0.00025,21.69621]
[1779470885817,20.45,76772.66,0.0,0.72378,0.00025,21.69077]
[1779470887830,20.45,76778.49,0.0,0.72525,0.00025,21.63572]
[1779470888398,20.45,76778.49,0.0,0.72525,0.00025,21.63572]
[1779470888504,20.45,76778.49,0.0,0.72525,0.00025,21.63572]
[1779470888865,20.45,76806.52,0.0,0.73225,0.00025,21.36681]
[1779470889151,20.45,76806.52,0.0,0.73225,0.00025,21.36681]
[1779470889336,20.45,76806.52,0.0,0.73225,0.00025,21.36681]
[1779470889853,20.45,76806.52,0.0,0.73225,0.00025,21.36681]
[1779470889856,20.45,76829.57,0.0,0.73794,0.00025,21.14123]
[1779470890422,20.45,76829.57,0.0,0.73794,0.00025,21.14123]
[1779470890866,20.45,76846.91,0.0,0.74218,0.00024,20.9689]
[1779470891527,20.45,76846.91,0.0,0.74218,0.00024,20.9689]
[1779470891843,20.45,76846.91,0.0,0.74218,0.00024,20.9689]
[1779470891878,20.45,76853.02,0.0,0.74367,0.00024,20.90747]
[1779470892336,20.45,76853.02,0.0,0.74367,0.00024,20.90747]
[1779470893324,20.45,76854.11,0.0,0.74393,0.00024,20.89652]
[1779470893896,20.45,76877.4,0.0,0.74954,0.00024,20.66074]
[1779470894592,20.45,76877.4,0.0,0.74954,0.00024,20.66074]
[1779470894904,20.45,76897.88,0.0,0.75442,0.00024,20.45041]
[1779470895662,20.45,76897.88,0.0,0.75442,0.00024,20.45041]
[1779470895911,20.45,76891.73,0.0,0.75297,0.00024,20.51368]
[1779470896920,20.45,76910.48,0.0,0.7574,0.00024,20.31968]
[1779470897857,20.45,76910.48,0.0,0.7574,0.00024,20.31968]
[1779470897927,20.45,76931.37,0.0,0.76229,0.00023,20.10059]
[1779470898934,20.45,76932.5,0.0,0.76256,0.00023,20.08857]
[1779470899943,20.45,76924.18,0.0,0.76062,0.00023,20.17611]
[1779470900949,20.45,76906.22,0.0,0.7564,0.00024,20.36358]
[1779470901956,20.45,76904.05,0.0,0.75589,0.00024,20.38612]
[1779470902963,20.45,76911.78,0.0,0.75772,0.00024,20.30564]
[1779470903970,20.45,76920.92,0.0,0.75986,0.00023,20.21014]
[1779470904989,20.45,76927.95,0.0,0.7615,0.00023,20.13637]
[1779470905996,20.45,76935.02,0.0,0.76315,0.00023,20.06176]
[1779470907811,20.45,76936.98,0.0,0.76361,0.00023,20.04094]
[1779470910056,20.45,76926.15,0.0,0.76109,0.00023,20.15495]
[1779470911054,20.45,76907.88,0.0,0.75683,0.00024,20.34202]
[1779470912072,20.45,76903.83,0.0,0.75587,0.00024,20.38411]
[1779470912164,20.45,76903.83,0.0,0.75587,0.00024,20.38411]
[1779470914113,20.45,76893.78,0.0,0.75349,0.00024,20.48801]
[1779470915095,20.45,76900.08,0.0,0.75499,0.00024,20.42283]
[1779470918118,20.45,76894.49,0.0,0.75367,0.00024,20.4804]
[1779470920139,20.44,76901.18,0.0,0.75526,0.00024,20.41089]
[1779470925174,20.44,76897.32,0.0,0.75436,0.00024,20.45043]
[1779470930209,20.44,76905.3,0.0,0.75628,0.00024,20.36634]
[1779470932223,20.44,76916.37,0.0,0.75889,0.00023,20.25051]
[1779470937258,20.43,76917.68,0.0,0.75927,0.00023,20.23352]
[1779470939272,20.43,76910.69,0.0,0.75763,0.00024,20.30638]
[1779470941288,20.43,76906.83,0.0,0.75674,0.00024,20.346]
[1779470943303,20.43,76890.88,0.0,0.75296,0.00024,20.5111]
[1779470944373,20.43,76890.88,0.0,0.75296,0.00024,20.5111]
[1779470944475,20.43,76885.58,0.0,0.7517,0.00024,20.56544]
[1779470945333,20.43,76885.58,0.0,0.7517,0.00024,20.56544]
[1779470947330,20.43,76878.03,0.0,0.74991,0.00024,20.64222]
[1779470950385,20.43,76874.47,0.0,0.74906,0.00024,20.67833]
[1779470956396,20.43,76868.09,0.0,0.74754,0.00024,20.7427]
[1779470960814,20.43,76869.18,0.0,0.74781,0.00024,20.73122]
[1779470960878,20.43,76869.18,0.0,0.74781,0.00024,20.73122]
[1779470960952,20.43,76869.18,0.0,0.74781,0.00024,20.73122]
[1779470961019,20.43,76869.18,0.0,0.74781,0.00024,20.73122]
[1779470961878,20.43,76868.21,0.0,0.74758,0.00024,20.74083]
[1779470961909,20.43,76868.21,0.0,0.74758,0.00024,20.74083]
[1779470963975,20.43,76867.94,0.0,0.74752,0.00024,20.74343]
[1779470964023,20.43,76867.94,0.0,0.74752,0.00024,20.74343]
[1779470966595,20.43,76871.27,0.0,0.74833,0.00024,20.70916]
[1779470966630,20.43,76871.27,0.0,0.74833,0.00024,20.70916]
[1779470967168,20.42,76870.94,0.0,0.74825,0.00024,20.71242]
[1779470967473,20.42,76880.03,0.0,0.75044,0.00024,20.61944]
[1779470969368,20.42,76884.06,0.0,0.75141,0.00024,20.57794]
[1779470969487,20.42,76889.38,0.0,0.75268,0.00024,20.5231]
[1779470970502,20.42,76895.67,0.0,0.75418,0.00024,20.45811]
[1779470972514,20.42,76901.72,0.0,0.75564,0.00024,20.39147]
[1779470974105,20.42,76901.72,0.0,0.75564,0.00024,20.39147]
[1779470974157,20.42,76903.17,0.0,0.75598,0.00024,20.37628]
[1779470974233,20.42,76903.17,0.0,0.75598,0.00024,20.37628]
[1779470974271,20.42,76903.17,0.0,0.75598,0.00024,20.37628]
[1779470975535,20.42,76910.34,0.0,0.75768,0.00024,20.3015]
[1779470976542,20.42,76921.58,0.0,0.76032,0.00023,20.1838]
[1779470977550,20.42,76935.97,0.0,0.76367,0.00023,20.0322]
[1779470978694,20.42,76935.97,0.0,0.76367,0.00023,20.0322]
[1779470979090,20.42,76935.97,0.0,0.76367,0.00023,20.0322]
[1779470979109,20.42,76956.9,0.0,0.76851,0.00023,19.80952]
[1779470979563,20.42,76966.44,0.0,0.77069,0.00023,19.70726]
[1779470980955,20.42,76966.44,0.0,0.77069,0.00023,19.70726]
[1779470980983,20.42,76968.41,0.0,0.77114,0.00023,19.68601]
[1779470982030,20.42,76968.41,0.0,0.77114,0.00023,19.68601]
[1779470983601,20.42,76978.43,0.0,0.77347,0.00023,19.57584]
[1779470984601,20.42,76990.61,0.0,0.77623,0.00023,19.4435]
[1779470985611,20.42,76984.19,0.0,0.77478,0.00023,19.51303]
[1779470987658,20.42,76959.13,0.0,0.76908,0.00023,19.78281]
[1779470988662,20.42,76952.57,0.0,0.76751,0.00023,19.85582]
[1779470989668,20.42,76955.86,0.0,0.76826,0.00023,19.8209]
[1779470991682,20.41,76971.45,0.0,0.77193,0.00023,19.64899]
[1779470992689,20.41,76982.5,0.0,0.77447,0.00023,19.52798]
[1779470993696,20.41,76981.61,0.0,0.77426,0.00023,19.53763]
[1779470998730,20.41,76984.93,0.0,0.77502,0.00023,19.50139]
[1779471001778,20.41,76992.98,0.0,0.77684,0.00022,19.41351]
[1779471002926,20.41,76992.98,0.0,0.77684,0.00022,19.41351]
[1779471003015,20.41,77007.43,0.0,0.78009,0.00022,19.2552]
[1779471003768,20.41,77005.59,0.0,0.77968,0.00022,19.27525]
[1779471005782,20.41,77000.19,0.0,0.77848,0.00022,19.33417]
[1779471006702,20.41,77000.19,0.0,0.77848,0.00022,19.33417]
[1779471007796,20.41,76989.86,0.0,0.77616,0.00023,19.44674]
[1779471010827,20.41,76996.99,0.0,0.77777,0.00022,19.36866]
[1779471015863,20.41,76995.98,0.0,0.77755,0.00022,19.3791]
[1779471018884,20.41,76989.62,0.0,0.77613,0.00023,19.44788]
[1779471021785,20.4,76988.9,0.0,0.77601,0.00023,19.45359]
[1779471021837,20.4,76988.9,0.0,0.77601,0.00023,19.45359]
[1779471022024,20.4,76988.9,0.0,0.77601,0.00023,19.45359]
[1779471022925,20.39,76974.88,0.0,0.77292,0.00023,19.60166]
[1779471023610,20.39,76974.88,0.0,0.77292,0.00023,19.60166]
[1779471023711,20.39,76974.88,0.0,0.77292,0.00023,19.60166]
[1779471023772,20.39,76974.88,0.0,0.77292,0.00023,19.60166]
[1779471024939,20.4,76969.12,0.0,0.7716,0.00023,19.66437]
[1779471026953,20.4,76962.77,0.0,0.77015,0.00023,19.73256]
[1779471027960,20.4,76957.09,0.0,0.76885,0.00023,19.79338]
[1779471028967,20.39,76951.92,0.0,0.76766,0.00023,19.84858]
[1779471031990,20.39,76943.45,0.0,0.76575,0.00023,19.93428]
[1779471037029,20.39,76942.79,0.0,0.76561,0.00023,19.94054]
[1779471038732,20.39,76942.42,0.0,0.76553,0.00023,19.94432]
[1779471038770,20.39,76942.42,0.0,0.76553,0.00023,19.94432]
[1779471038784,20.39,76942.42,0.0,0.76553,0.00023,19.94432]
[1779471038990,20.39,76942.42,0.0,0.76553,0.00023,19.94432]
[1779471039058,20.39,76942.42,0.0,0.76553,0.00023,19.94432]
[1779471040804,20.39,76949.33,0.0,0.76713,0.00023,19.87038]
[1779471040844,20.39,76949.33,0.0,0.76713,0.00023,19.87038]
[1779471041022,20.39,76949.33,0.0,0.76713,0.00023,19.87038]
[1779471046094,20.39,76946.67,0.0,0.76654,0.00023,19.89775]
[1779471047101,20.39,76935.3,0.0,0.76391,0.00023,20.01857]
[1779471048108,20.39,76933.2,0.0,0.76342,0.00023,20.04079]
[1779471051281,20.39,76933.05,0.0,0.76339,0.00023,20.04227]
[1779471051333,20.39,76932.79,0.0,0.76333,0.00023,20.04497]
[1779471051524,20.39,76932.79,0.0,0.76333,0.00023,20.04497]
[1779471056119,20.39,76932.79,0.0,0.76333,0.00023,20.04476]
[1779471056171,20.39,76932.79,0.0,0.76333,0.00023,20.04476]
[1779471056270,20.39,76932.79,0.0,0.76333,0.00023,20.04476]
[1779471056220,20.39,76932.72,0.0,0.76332,0.00023,20.04546]
[1779471059185,20.39,76920.72,0.0,0.76051,0.00023,20.172]
[1779471060234,20.39,76920.72,0.0,0.76051,0.00023,20.172]
[1779471060259,20.39,76920.72,0.0,0.76051,0.00023,20.172]
[1779471060271,20.39,76920.72,0.0,0.76051,0.00023,20.172]
[1779471060259,20.39,76918.68,0.0,0.76004,0.00023,20.19328]
[1779471063370,20.39,76917.28,0.0,0.75972,0.00023,20.2074]
[1779471063475,20.39,76917.28,0.0,0.75972,0.00023,20.2074]
[1779471063524,20.39,76917.28,0.0,0.75972,0.00023,20.2074]
[1779471067238,20.39,76917.26,0.0,0.75973,0.00023,20.20697]
[1779471067269,20.39,76917.26,0.0,0.75973,0.00023,20.20697]
[1779471067283,20.39,76917.26,0.0,0.75973,0.00023,20.20697]
[1779471067241,20.38,76916.95,0.0,0.75966,0.00023,20.21001]
[1779471068440,20.38,76916.66,0.0,0.7596,0.00023,20.21283]
[1779471068492,20.38,76916.66,0.0,0.7596,0.00023,20.21283]
[1779471068532,20.38,76916.66,0.0,0.7596,0.00023,20.21283]
[1779471068682,20.38,76916.66,0.0,0.7596,0.00023,20.21283]
[1779471068782,20.38,76916.66,0.0,0.7596,0.00023,20.21283]
[1779471069255,20.38,76914.69,0.0,0.75914,0.00024,20.23333]
[1779471072849,20.38,76914.97,0.0,0.75922,0.00024,20.22979]
[1779471072875,20.38,76914.97,0.0,0.75922,0.00024,20.22979]
[1779471073020,20.38,76914.97,0.0,0.75922,0.00024,20.22979]
[1779471077636,20.38,76917.88,0.0,0.75993,0.00023,20.19817]
[1779471077726,20.38,76917.88,0.0,0.75993,0.00023,20.19817]
[1779471077772,20.38,76917.88,0.0,0.75993,0.00023,20.19817]
[1779471080355,20.38,76918.15,0.0,0.76,0.00023,20.19475]
[1779471080407,20.38,76918.15,0.0,0.76,0.00023,20.19475]
[1779471080521,20.38,76918.15,0.0,0.76,0.00023,20.19475]
[1779471081339,20.38,76917.87,0.0,0.75994,0.00023,20.19751]
[1779471084301,20.38,76917.93,0.0,0.75996,0.00023,20.1967]
[1779471084353,20.38,76916.69,0.0,0.75967,0.00024,20.20954]
[1779471084535,20.38,76916.69,0.0,0.75967,0.00024,20.20954]
[1779471089758,20.38,76916.44,0.0,0.75964,0.00024,20.21113]
[1779471089773,20.38,76916.44,0.0,0.75964,0.00024,20.21113]
[1779471089895,20.38,76916.44,0.0,0.75964,0.00024,20.21113]
[1779471089907,20.38,76922.89,0.0,0.76116,0.00023,20.14288]
[1779471091936,20.38,76925.2,0.0,0.7617,0.00023,20.11851]
[1779471091988,20.38,76925.2,0.0,0.7617,0.00023,20.11851]
[1779471092023,20.38,76925.2,0.0,0.7617,0.00023,20.11851]
[1779471093424,20.37,76935.11,0.0,0.76405,0.00023,20.00925]
[1779471094592,20.37,76935.11,0.0,0.76405,0.00023,20.00925]
[1779471094644,20.37,76935.11,0.0,0.76405,0.00023,20.00925]
[1779471094780,20.37,76935.11,0.0,0.76405,0.00023,20.00925]
[1779471095988,20.37,76937.54,0.0,0.76462,0.00023,19.98298]
[1779471096021,20.37,76937.54,0.0,0.76462,0.00023,19.98298]
[1779471096040,20.37,76937.54,0.0,0.76462,0.00023,19.98298]
[1779471096156,20.37,76937.54,0.0,0.76462,0.00023,19.98298]
[1779471096271,20.37,76937.54,0.0,0.76462,0.00023,19.98298]
[1779471096302,20.37,76937.95,0.0,0.76472,0.00023,19.97833]
[1779471097451,20.37,76932.35,0.0,0.76342,0.00023,20.03765]
[1779471100081,20.37,76930.47,0.0,0.76299,0.00023,20.05741]
[1779471100112,20.37,76930.47,0.0,0.76299,0.00023,20.05741]
[1779471100272,20.37,76930.47,0.0,0.76299,0.00023,20.05741]
[1779471100214,20.37,76923.61,0.0,0.76139,0.00023,20.1296]
[1779471102490,20.37,76916.33,0.0,0.75969,0.00024,20.20592]
[1779471104713,20.37,76912.34,0.0,0.75876,0.00024,20.24759]
[1779471104764,20.37,76912.34,0.0,0.75876,0.00024,20.24759]
[1779471104778,20.37,76912.34,0.0,0.75876,0.00024,20.24759]
[1779471104814,20.37,76912.76,0.0,0.75887,0.00024,20.24266]
[1779471106165,20.37,76912.76,0.0,0.75887,0.00024,20.24266]
[1779471106217,20.37,76912.76,0.0,0.75887,0.00024,20.24266]
[1779471106273,20.37,76912.76,0.0,0.75887,0.00024,20.24266]
[1779471107770,20.37,76913.29,0.0,0.759,0.00024,20.23683]
[1779471107827,20.37,76897.53,0.0,0.75528,0.00024,20.4011]
[1779471110782,20.37,76894.9,0.0,0.75465,0.00024,20.42833]
[1779471116589,20.37,76896.76,0.0,0.75511,0.00024,20.40819]
[1779471117665,20.37,76896.76,0.0,0.75511,0.00024,20.40819]
[1779471117694,20.37,76896.76,0.0,0.75511,0.00024,20.40819]
[1779471118605,20.37,76888.26,0.0,0.7531,0.00024,20.49606]
[1779471122139,20.36,76887.08,0.0,0.75282,0.00024,20.50791]
[1779471122181,20.36,76887.08,0.0,0.75282,0.00024,20.50791]
[1779471122270,20.36,76887.08,0.0,0.75282,0.00024,20.50791]
[1779471122356,20.36,76887.79,0.0,0.753,0.00024,20.50022]
[1779471123311,20.36,76887.79,0.0,0.753,0.00024,20.50022]
[1779471123363,20.36,76887.79,0.0,0.753,0.00024,20.50022]
[1779471123770,20.36,76886.57,0.0,0.75271,0.00024,20.51283]
[1779471126535,20.36,76892.52,0.0,0.75414,0.00024,20.45076]
[1779471126656,20.36,76892.52,0.0,0.75414,0.00024,20.45076]
[1779471126781,20.36,76892.52,0.0,0.75414,0.00024,20.45076]
[1779471127670,20.36,76902.99,0.0,0.75663,0.00024,20.34164]
[1779471129684,20.36,76906.9,0.0,0.75756,0.00024,20.3004]
[1779471130434,20.36,76906.9,0.0,0.75756,0.00024,20.3004]
[1779471130481,20.36,76906.9,0.0,0.75756,0.00024,20.3004]
[1779471130525,20.36,76906.9,0.0,0.75756,0.00024,20.3004]
[1779471130691,20.36,76906.14,0.0,0.75739,0.00024,20.30823]
[1779471132308,20.36,76906.14,0.0,0.75739,0.00024,20.30823]
[1779471132360,20.36,76906.14,0.0,0.75739,0.00024,20.30823]
[1779471132519,20.36,76905.22,0.0,0.75717,0.00024,20.31774]
[1779471132705,20.36,76900.78,0.0,0.75612,0.00024,20.36395]
[1779471133716,20.36,76899.51,0.0,0.75582,0.00024,20.37705]
[1779471136090,20.36,76898.58,0.0,0.75561,0.00024,20.38655]
[1779471136142,20.36,76898.58,0.0,0.75561,0.00024,20.38655]
[1779471136273,20.36,76898.58,0.0,0.75561,0.00024,20.38655]
[1779471136341,20.36,76898.83,0.0,0.75568,0.00024,20.38355]
[1779471140767,20.36,76878.59,0.0,0.75086,0.00024,20.59226]
[1779471141878,20.36,76878.59,0.0,0.75086,0.00024,20.59226]
[1779471141943,20.36,76868.38,0.0,0.7484,0.00024,20.69708]
[1779471142779,20.36,76857.39,0.0,0.74574,0.00024,20.80894]
[1779471143786,20.36,76856.59,0.0,0.74554,0.00024,20.8172]
[1779471145130,20.36,76856.07,0.0,0.74542,0.00024,20.82251]
[1779471145660,20.36,76856.07,0.0,0.74542,0.00024,20.82251]
[1779471145779,20.36,76856.07,0.0,0.74542,0.00024,20.82251]
[1779471146813,20.36,76854.15,0.0,0.74495,0.00024,20.84196]
[1779471148829,20.36,76857.45,0.0,0.74575,0.00024,20.80853]
[1779471150473,20.36,76859.04,0.0,0.74614,0.00024,20.79239]
[1779471150843,20.36,76860.86,0.0,0.74658,0.00024,20.77393]
[1779471151766,20.36,76860.86,0.0,0.74658,0.00024,20.77393]
[1779471151782,20.36,76860.86,0.0,0.74658,0.00024,20.77393]
[1779471151850,20.36,76856.31,0.0,0.7455,0.00024,20.81615]
[1779471156483,20.36,76854.87,0.0,0.74515,0.00024,20.83074]
[1779471156523,20.36,76854.87,0.0,0.74515,0.00024,20.83074]
[1779471156537,20.36,76854.87,0.0,0.74515,0.00024,20.83074]
[1779471156885,20.36,76855.5,0.0,0.7453,0.00024,20.82434]
[1779471158972,20.36,76854.6,0.0,0.74509,0.00024,20.83344]
[1779471159018,20.36,76854.6,0.0,0.74509,0.00024,20.83344]
[1779471159028,20.36,76854.6,0.0,0.74509,0.00024,20.83344]
[1779471159068,20.36,76854.6,0.0,0.74509,0.00024,20.83341]
[1779471159629,20.36,76854.6,0.0,0.74509,0.00024,20.83341]
[1779471159770,20.36,76854.6,0.0,0.74509,0.00024,20.83341]
[1779471159814,20.36,76854.6,0.0,0.74509,0.00024,20.83341]
[1779471159908,20.36,76857.96,0.0,0.7459,0.00024,20.79933]
[1779471164943,20.36,76859.6,0.0,0.74631,0.00024,20.78211]
[1779471166030,20.36,76859.6,0.0,0.74631,0.00024,20.78211]
[1779471166152,20.36,76859.6,0.0,0.74631,0.00024,20.78211]
[1779471166213,20.36,76859.6,0.0,0.74631,0.00024,20.78211]
[1779471166271,20.36,76859.6,0.0,0.74631,0.00024,20.78211]
[1779471166371,20.36,76859.05,0.0,0.74618,0.00024,20.78755]
[1779471166957,20.36,76856.41,0.0,0.74555,0.00024,20.81421]
[1779471167964,20.36,76853.7,0.0,0.74489,0.00024,20.84163]
[1779471172730,20.36,76853.02,0.0,0.74473,0.00024,20.84831]
[1779471172772,20.36,76853.02,0.0,0.74473,0.00024,20.84831]
[1779471172784,20.36,76853.02,0.0,0.74473,0.00024,20.84831]
[1779471172999,20.36,76852.82,0.0,0.74468,0.00024,20.85028]
[1779471173897,20.36,76852.82,0.0,0.74468,0.00024,20.85028]
[1779471173913,20.36,76852.82,0.0,0.74468,0.00024,20.85028]
[1779471174038,20.36,76852.82,0.0,0.74468,0.00024,20.85028]
[1779471174075,20.36,76853.99,0.0,0.74497,0.00024,20.83838]
[1779471174637,20.36,76853.99,0.0,0.74497,0.00024,20.83838]
[1779471174773,20.36,76853.99,0.0,0.74497,0.00024,20.83838]
[1779471174858,20.36,76853.99,0.0,0.74497,0.00024,20.83838]
[1779471175013,20.36,76860.1,0.0,0.74645,0.00024,20.77621]
[1779471179042,20.36,76863.97,0.0,0.74739,0.00024,20.73682]
[1779471182133,20.36,76863.45,0.0,0.74726,0.00024,20.74223]
[1779471182185,20.36,76863.45,0.0,0.74726,0.00024,20.74223]
[1779471182273,20.36,76863.45,0.0,0.74726,0.00024,20.74223]
[1779471182341,20.36,76863.86,0.0,0.74736,0.00024,20.73811]
[1779471183070,20.36,76866.13,0.0,0.74791,0.00024,20.71501]
[1779471184077,20.36,76863.76,0.0,0.74733,0.00024,20.73926]
[1779471189112,20.36,76857.87,0.0,0.74591,0.00024,20.79903]
[1779471189809,20.36,76857.87,0.0,0.74591,0.00024,20.79903]
[1779471189863,20.36,76857.87,0.0,0.74591,0.00024,20.79903]
[1779471190036,20.36,76857.87,0.0,0.74591,0.00024,20.79903]
[1779471190119,20.36,76854.88,0.0,0.74518,0.00024,20.82931]
[1779471192134,20.36,76858.32,0.0,0.74603,0.00024,20.79417]
[1779471193141,20.35,76861.0,0.0,0.74668,0.00024,20.76676]
[1779471195973,20.35,76861.12,0.0,0.74672,0.00024,20.76524]
[1779471196022,20.35,76861.12,0.0,0.74672,0.00024,20.76524]
[1779471196026,20.35,76861.12,0.0,0.74672,0.00024,20.76524]
[1779471196096,20.35,76861.12,0.0,0.74672,0.00024,20.76524]
[1779471196147,20.35,76861.12,0.0,0.74672,0.00024,20.76524]
[1779471196272,20.35,76861.12,0.0,0.74672,0.00024,20.76524]
[1779471196331,20.35,76861.46,0.0,0.7468,0.00024,20.76163]
[1779471201964,20.35,76862.52,0.0,0.74708,0.00024,20.75004]
[1779471202014,20.35,76862.52,0.0,0.74708,0.00024,20.75004]
[1779471202109,20.35,76862.52,0.0,0.74708,0.00024,20.75004]
[1779471202274,20.35,76862.52,0.0,0.74708,0.00024,20.75004]
[1779471202349,20.35,76864.25,0.0,0.7475,0.00024,20.73227]
[1779471204218,20.35,76860.95,0.0,0.74671,0.00024,20.7656]
[1779471205225,20.35,76858.39,0.0,0.74609,0.00024,20.79145]
[1779471206232,20.35,76853.29,0.0,0.74485,0.00024,20.84297]
[1779471207239,20.35,76846.88,0.0,0.7433,0.00024,20.90761]
[1779471208000,20.35,76846.88,0.0,0.7433,0.00024,20.90761]
[1779471208023,20.35,76846.88,0.0,0.7433,0.00024,20.90761]
[1779471208163,20.35,76846.88,0.0,0.7433,0.00024,20.90761]
[1779471208167,20.35,76846.88,0.0,0.7433,0.00024,20.90761]
[1779471208469,20.35,76846.88,0.0,0.7433,0.00024,20.90761]
[1779471208246,20.35,76845.25,0.0,0.7429,0.00024,20.92388]
[1779471208522,20.35,76845.25,0.0,0.7429,0.00024,20.92388]
[1779471208558,20.35,76845.25,0.0,0.7429,0.00024,20.92388]
[1779471209252,20.35,76844.71,0.0,0.74277,0.00024,20.92916]
[1779471210193,20.35,76844.71,0.0,0.74277,0.00024,20.92916]
[1779471210260,20.35,76844.63,0.0,0.74276,0.00024,20.9298]
[1779471214288,20.35,76840.82,0.0,0.74185,0.00024,20.96409]
[1779471215544,20.35,76841.67,0.0,0.74206,0.00024,20.95552]
[1779471216303,20.35,76849.19,0.0,0.7439,0.00024,20.87979]
[1779471217308,20.35,76860.22,0.0,0.74658,0.00024,20.76794]
[1779471218316,20.35,76863.45,0.0,0.74737,0.00024,20.73492]
[1779471220156,20.35,76863.29,0.0,0.74733,0.00024,20.73644]
[1779471220246,20.35,76863.29,0.0,0.74733,0.00024,20.73644]
[1779471220272,20.35,76863.29,0.0,0.74733,0.00024,20.73644]
[1779471220330,20.35,76863.09,0.0,0.74729,0.00024,20.73837]
[1779471225365,20.35,76863.47,0.0,0.74739,0.00024,20.73396]
[1779471228476,20.35,76863.32,0.0,0.74736,0.00024,20.73527]
[1779471228528,20.35,76863.31,0.0,0.74736,0.00024,20.73527]
[1779471228771,20.35,76863.31,0.0,0.74736,0.00024,20.73527]
[1779471229393,20.35,76863.45,0.0,0.7474,0.00024,20.73373]
[1779471232414,20.34,76860.75,0.0,0.74675,0.00024,20.76087]
[1779471236517,20.34,76860.82,0.0,0.74678,0.00024,20.75971]
[1779471236570,20.34,76860.82,0.0,0.74678,0.00024,20.75971]
[1779471236775,20.34,76860.82,0.0,0.74678,0.00024,20.75971]
[1779471237449,20.34,76861.08,0.0,0.74685,0.00024,20.75677]
[1779471238455,20.34,76863.46,0.0,0.74743,0.00024,20.73237]
[1779471241477,20.34,76860.79,0.0,0.74679,0.00024,20.75919]
[1779471241589,20.34,76860.79,0.0,0.74679,0.00024,20.75919]
[1779471241641,20.34,76860.79,0.0,0.74679,0.00024,20.75919]
[1779471241646,20.34,76860.79,0.0,0.74679,0.00024,20.75919]
[1779471241779,20.34,76860.79,0.0,0.74679,0.00024,20.75919]
[1779471242484,20.34,76861.52,0.0,0.74697,0.00024,20.75165]
[1779471247519,20.34,76862.08,0.0,0.74712,0.00024,20.74536]
[1779471251212,20.34,76861.64,0.0,0.74702,0.00024,20.74956]
[1779471251262,20.34,76861.64,0.0,0.74702,0.00024,20.74956]
[1779471251264,20.34,76861.64,0.0,0.74702,0.00024,20.74956]
[1779471251274,20.34,76861.64,0.0,0.74702,0.00024,20.74956]
[1779471251305,20.34,76861.46,0.0,0.74698,0.00024,20.75109]
[1779471254568,20.34,76864.01,0.0,0.74761,0.00024,20.72466]
[1779471256670,20.34,76863.31,0.0,0.74744,0.00024,20.73167]
[1779471256723,20.34,76863.31,0.0,0.74744,0.00024,20.73167]
[1779471256775,20.34,76863.31,0.0,0.74744,0.00024,20.73167]
[1779471256876,20.34,76863.19,0.0,0.74742,0.00024,20.73276]
[1779471258596,20.34,76860.83,0.0,0.74685,0.00024,20.75654]
[1779471261575,20.34,76861.44,0.0,0.74701,0.00024,20.74989]
[1779471261628,20.34,76861.44,0.0,0.74701,0.00024,20.74989]
[1779471261772,20.34,76861.44,0.0,0.74701,0.00024,20.74989]
[1779471261871,20.33,76862.82,0.0,0.74735,0.00024,20.73558]
[1779471267660,20.33,76864.08,0.0,0.74768,0.00024,20.72147]
[1779471271694,20.33,76863.4,0.0,0.74753,0.00024,20.72801]
[1779471271724,20.33,76863.4,0.0,0.74753,0.00024,20.72801]
[1779471272006,20.33,76863.4,0.0,0.74753,0.00024,20.72801]
[1779471272529,20.33,76863.4,0.0,0.74753,0.00024,20.72801]
[1779471272452,20.33,76867.7,0.0,0.7486,0.00024,20.67986]
[1779471272581,20.33,76867.7,0.0,0.7486,0.00024,20.67986]
[1779471272695,20.33,76869.5,0.0,0.74904,0.00024,20.66142]
[1779471274773,20.33,76870.27,0.0,0.74923,0.00024,20.65336]
[1779471274872,20.33,76870.1,0.0,0.74919,0.00024,20.65494]
[1779471276473,20.33,76870.1,0.0,0.74919,0.00024,20.65494]
[1779471276495,20.33,76870.1,0.0,0.74919,0.00024,20.65494]
[1779471276524,20.33,76870.1,0.0,0.74919,0.00024,20.65494]
[1779471275716,20.33,76874.78,0.0,0.75032,0.00024,20.60672]
[1779471276723,20.33,76881.86,0.0,0.75202,0.00024,20.53364]
[1779471278216,20.33,76881.86,0.0,0.75202,0.00024,20.53364]
[1779471278317,20.33,76885.46,0.0,0.75289,0.00024,20.49623]
[1779471278776,20.33,76885.46,0.0,0.75289,0.00024,20.49623]
[1779471278845,20.33,76886.32,0.0,0.7531,0.00024,20.48732]
[1779471280752,20.33,76887.9,0.0,0.75348,0.00024,20.47067]
[1779471281759,20.33,76886.4,0.0,0.75312,0.00024,20.4861]
[1779471284781,20.33,76888.12,0.0,0.75354,0.00024,20.46788]
[1779471285787,20.33,76889.67,0.0,0.75392,0.00024,20.45169]
[1779471286794,20.33,76892.96,0.0,0.7547,0.00024,20.41737]
[1779471290238,20.33,76894.36,0.0,0.75505,0.00024,20.40244]
[1779471292836,20.33,76896.29,0.0,0.75551,0.00024,20.3821]
[1779471295857,20.32,76894.87,0.0,0.75518,0.00024,20.39666]
[1779471300892,20.32,76894.72,0.0,0.75515,0.00024,20.3979]
[1779471301899,20.32,76899.67,0.0,0.75633,0.00024,20.34619]
[1779471302923,20.32,76894.47,0.0,0.7551,0.00024,20.40025]
[1779471303917,20.32,76885.25,0.0,0.75289,0.00024,20.496]
[1779471304924,20.32,76883.61,0.0,0.7525,0.00024,20.51308]
[1779471306938,20.32,76884.03,0.0,0.75259,0.00024,20.50907]
[1779471307945,20.32,76888.72,0.0,0.75371,0.00024,20.46061]
[1779471308952,20.32,76890.21,0.0,0.75407,0.00024,20.44496]
[1779471311973,20.32,76892.41,0.0,0.7546,0.00024,20.42169]
[1779471317009,20.32,76892.7,0.0,0.75469,0.00024,20.41813]
[1779471319023,20.32,76889.87,0.0,0.75401,0.00024,20.4474]
[1779471320030,20.32,76884.57,0.0,0.75274,0.00024,20.50244]
[1779471321037,20.32,76882.49,0.0,0.75225,0.00024,20.52398]
[1779471323051,20.32,76884.82,0.0,0.7528,0.00024,20.49985]
[1779471324058,20.32,76886.93,0.0,0.75331,0.00024,20.47801]
[1779471329093,20.32,76884.36,0.0,0.75269,0.00024,20.50464]
[1779471330100,20.32,76881.98,0.0,0.75212,0.00024,20.52934]
[1779471333121,20.32,76890.45,0.0,0.75417,0.00024,20.43772]
[1779471334128,20.32,76898.56,0.0,0.7561,0.00024,20.35338]
[1779471337150,20.32,76901.17,0.0,0.75671,0.00024,20.32665]
[1779471338156,20.32,76904.35,0.0,0.75747,0.00024,20.29329]
[1779471342184,20.32,76905.28,0.0,0.75769,0.00024,20.28339]
[1779471347220,20.32,76904.14,0.0,0.75741,0.00024,20.29561]
[1779471350241,20.32,76901.31,0.0,0.75674,0.00024,20.32543]
[1779471355277,20.33,76901.81,0.0,0.75685,0.00024,20.32038]
[1779471360312,20.33,76901.9,0.0,0.75687,0.00024,20.31963]
[1779471365347,20.33,76894.49,0.0,0.7551,0.00024,20.39713]
[1779471370382,20.33,76893.52,0.0,0.75488,0.00024,20.40696]
[1779471371389,20.33,76891.11,0.0,0.75431,0.00024,20.43196]
[1779471376424,20.32,76890.39,0.0,0.75415,0.00024,20.43894]
[1779471377431,20.32,76883.62,0.0,0.75253,0.00024,20.50903]
[1779471378439,20.32,76881.95,0.0,0.75213,0.00024,20.52629]
[1779471381459,20.32,76871.73,0.0,0.74967,0.00024,20.63165]
[1779471382009,20.32,76871.73,0.0,0.74967,0.00024,20.63165]
[1779471382465,20.32,76870.04,0.0,0.74926,0.00024,20.64901]
[1779471387501,20.32,76869.86,0.0,0.74922,0.00024,20.65082]
[1779471388508,20.32,76873.61,0.0,0.75012,0.00024,20.6123]
[1779471389515,20.32,76877.17,0.0,0.75098,0.00024,20.57569]
[1779471392712,20.32,76876.62,0.0,0.75087,0.00024,20.57742]
[1779471397572,20.32,76873.62,0.0,0.75016,0.00024,20.6081]
[1779471402606,20.32,76874.11,0.0,0.75028,0.00024,20.60277]
[1779471407642,20.32,76873.53,0.0,0.75015,0.00024,20.60842]
[1779471408648,20.32,76865.67,0.0,0.74825,0.00024,20.68906]
[1779471410662,20.32,76868.17,0.0,0.74886,0.00024,20.66333]
[1779471413683,20.32,76871.73,0.0,0.74972,0.00024,20.62666]
[1779471416704,20.32,76875.33,0.0,0.75059,0.00024,20.58962]
[1779471421739,20.32,76874.71,0.0,0.75045,0.00024,20.59538]
[1779471424760,20.32,76869.69,0.0,0.74925,0.00024,20.64659]
[1779471429796,20.32,76869.45,0.0,0.74921,0.00024,20.64811]
[1779471434831,20.32,76873.63,0.0,0.75024,0.00024,20.60426]
[1779471437084,20.32,76874.66,0.0,0.75049,0.00024,20.59353]
[1779471437102,20.31,76882.46,0.0,0.75237,0.00024,20.51291]
[1779471437852,20.31,76885.09,0.0,0.753,0.00024,20.48565]
[1779471442887,20.32,76887.49,0.0,0.75358,0.00024,20.46083]
[1779471447926,20.31,76886.72,0.0,0.7534,0.00024,20.46849]
[1779471449084,20.31,76886.72,0.0,0.7534,0.00024,20.46849]
[1779471449590,20.31,76889.88,0.0,0.75416,0.00024,20.43543]
[1779471450308,20.31,76895.22,0.0,0.75544,0.00024,20.37978]
[1779471450948,20.31,76894.02,0.0,0.75515,0.00024,20.39229]
[1779471451955,20.31,76889.95,0.0,0.75421,0.00024,20.43061]
[1779471452962,20.31,76888.49,0.0,0.75386,0.00024,20.44569]
[1779471454975,20.31,76889.84,0.0,0.75419,0.00024,20.43144]
[1779471456990,20.31,76896.94,0.0,0.75589,0.00024,20.35729]
[1779471461019,20.31,76892.47,0.0,0.75483,0.00024,20.40329]
[1779471462026,20.31,76890.26,0.0,0.75431,0.00024,20.42615]
[1779471463033,20.31,76892.2,0.0,0.75478,0.00024,20.40578]
[1779471468068,20.31,76891.88,0.0,0.75472,0.00024,20.40823]
[1779471473103,20.31,76892.42,0.0,0.75487,0.00024,20.40175]
[1779471477131,20.31,76894.1,0.0,0.75528,0.00024,20.38362]
[1779471478138,20.31,76892.82,0.0,0.75498,0.00024,20.39682]
[1779471483178,20.3,76892.4,0.0,0.7549,0.00024,20.40046]
[1779471488213,20.3,76892.68,0.0,0.75498,0.00024,20.39667]
[1779471493247,20.3,76892.34,0.0,0.75492,0.00024,20.39953]
[1779471497276,20.3,76888.0,0.0,0.75389,0.00024,20.44428]
[1779471499290,20.3,76890.63,0.0,0.75452,0.00024,20.41681]
[1779471504345,20.3,76890.54,0.0,0.7545,0.00024,20.41761]
[1779471509381,20.3,76890.2,0.0,0.75442,0.00024,20.42102]
[1779471514414,20.3,76890.14,0.0,0.75444,0.00024,20.41753]
[1779471515421,20.3,76892.13,0.0,0.75492,0.00024,20.39679]
[1779471518443,20.3,76889.3,0.0,0.75424,0.00024,20.42627]
[1779471523478,20.3,76890.13,0.0,0.75444,0.00024,20.41745]
[1779471524485,20.3,76900.65,0.0,0.75695,0.00024,20.30744]
[1779471525492,20.3,76900.79,0.0,0.75699,0.00024,20.30596]
[1779471529522,20.3,76899.13,0.0,0.75659,0.00024,20.32324]
[1779471530527,20.3,76891.5,0.0,0.75478,0.00024,20.40289]
[1779471531534,20.3,76888.55,0.0,0.75407,0.00024,20.43352]
[1779471534557,20.3,76890.57,0.0,0.75456,0.00024,20.41214]
[1779471539595,20.3,76890.0,0.0,0.75444,0.00024,20.41759]
[1779471542616,20.29,76892.41,0.0,0.75502,0.00024,20.39218]
[1779471546644,20.29,76890.71,0.0,0.75462,0.00024,20.40961]
[1779471549667,20.29,76895.29,0.0,0.75572,0.00024,20.36156]
[1779471551681,20.29,76899.62,0.0,0.75675,0.00024,20.31621]
[1779471552688,20.29,76902.31,0.0,0.75739,0.00024,20.28802]
[1779471554702,20.29,76904.79,0.0,0.75798,0.00024,20.26207]
[1779471559737,20.29,76904.4,0.0,0.75788,0.00024,20.26647]
[1779471562758,20.29,76905.74,0.0,0.75819,0.00024,20.25257]
[1779471566786,20.3,76908.04,0.0,0.75873,0.00024,20.22865]
[1779471567793,20.3,76914.78,0.0,0.76032,0.00024,20.1576]
[1779471571821,20.3,76916.8,0.0,0.76082,0.00024,20.13255]
[1779471572828,20.3,76917.96,0.0,0.7611,0.00024,20.12023]
[1779471573835,20.3,76923.28,0.0,0.76235,0.00023,20.0638]
[1779471578870,20.3,76929.43,0.0,0.76379,0.00023,19.99835]
[1779471583905,20.29,76930.36,0.0,0.76402,0.00023,19.98799]
[1779471588220,20.29,76929.38,0.0,0.76379,0.00023,19.99818]
[1779471589007,20.29,76925.42,0.0,0.76287,0.00023,20.04016]
[1779471590953,20.29,76921.67,0.0,0.762,0.00024,20.07972]
[1779471591961,20.29,76919.71,0.0,0.76154,0.00024,20.10046]
[1779471592968,20.29,76919.29,0.0,0.76144,0.00024,20.10486]
[1779471594982,20.29,76921.73,0.0,0.76201,0.00024,20.07887]
[1779471595989,20.29,76923.37,0.0,0.7624,0.00023,20.06126]
[1779471601032,20.29,76925.51,0.0,0.76293,0.00023,20.0376]
[1779471606045,20.29,76925.01,0.0,0.76282,0.00023,20.04226]
[1779471606481,20.29,76929.09,0.0,0.76379,0.00023,19.99855]
[1779471607076,20.29,76932.69,0.0,0.76463,0.00023,19.96015]
[1779471610098,20.29,76936.55,0.0,0.76553,0.00023,19.91869]
[1779471615134,20.29,76937.31,0.0,0.76571,0.00023,19.91039]
[1779471616730,20.29,76937.31,0.0,0.76571,0.00023,19.91039]
[1779471622183,20.29,76940.35,0.0,0.76643,0.00023,19.87755]
[1779471626211,20.29,76936.39,0.0,0.7655,0.00023,19.91997]
[1779471629235,20.29,76929.17,0.0,0.76382,0.00023,19.99699]
[1779471631249,20.29,76925.62,0.0,0.76302,0.00023,20.03059]
[1779471637291,20.28,76925.73,0.0,0.76307,0.00023,20.0284]
[1779471642326,20.28,76926.9,0.0,0.76336,0.00023,20.01503]
[1779471647361,20.28,76926.13,0.0,0.7632,0.00023,20.02233]
[1779471652395,20.28,76926.45,0.0,0.7633,0.00023,20.01776]
[1779471657439,20.28,76926.43,0.0,0.76332,0.00023,20.01701]
[1779471661467,20.28,76932.44,0.0,0.76474,0.00023,19.95213]
[1779471662474,20.28,76938.55,0.0,0.76617,0.00023,19.88661]
[1779471663481,20.27,76942.71,0.0,0.76714,0.00023,19.84191]
[1779471668516,20.27,76945.33,0.0,0.76775,0.00023,19.81378]
[1779471671537,20.28,76941.13,0.0,0.76677,0.00023,19.85898]
[1779471672544,20.28,76936.52,0.0,0.76569,0.00023,19.90838]
[1779471673551,20.27,76929.34,0.0,0.76402,0.00023,19.98504]
[1779471674558,20.27,76924.19,0.0,0.76281,0.00023,20.03974]
[1779471679593,20.27,76923.55,0.0,0.76269,0.00023,20.0454]
[1779471684628,20.27,76923.69,0.0,0.76275,0.00023,20.04274]
[1779471685789,20.27,76923.69,0.0,0.76275,0.00023,20.04274]
[1779471685891,20.27,76920.33,0.0,0.76196,0.00024,20.07823]
[1779471686765,20.27,76919.42,0.0,0.76175,0.00024,20.08762]
[1779471687649,20.27,76921.51,0.0,0.76225,0.00024,20.06514]
[1779471689664,20.27,76922.63,0.0,0.76253,0.00024,20.05272]
[1779471691678,20.27,76922.54,0.0,0.76254,0.00024,20.04918]
[1779471697720,20.26,76922.54,0.0,0.76257,0.00024,20.04777]
[1779471700741,20.26,76922.37,0.0,0.76255,0.00024,20.04888]
[1779471701748,20.26,76922.51,0.0,0.76259,0.00024,20.04716]
[1779471702755,20.26,76920.81,0.0,0.76219,0.00024,20.06501]
[1779471703762,20.26,76924.12,0.0,0.76298,0.00023,20.02954]
[1779471706783,20.26,76922.29,0.0,0.76256,0.00024,20.04838]
[1779471707790,20.26,76923.38,0.0,0.76282,0.00024,20.03655]
[1779471709804,20.26,76922.91,0.0,0.76272,0.00024,20.04113]
[1779471710810,20.26,76923.81,0.0,0.76294,0.00023,20.03132]
[1779471711818,20.26,76931.73,0.0,0.7648,0.00023,19.94658]
[1779471716853,20.26,76934.34,0.0,0.76542,0.00023,19.91815]
[1779471718867,20.26,76929.23,0.0,0.76423,0.00023,19.97267]
[1779471719429,20.26,76929.23,0.0,0.76423,0.00023,19.97267]
[1779471719874,20.26,76920.67,0.0,0.76222,0.00024,20.06378]
[1779471720881,20.26,76919.54,0.0,0.76196,0.00024,20.07557]
[1779471721888,20.25,76919.15,0.0,0.76187,0.00024,20.07948]
[1779471725916,20.25,76914.37,0.0,0.76076,0.00024,20.12935]
[1779471726923,20.25,76909.91,0.0,0.75971,0.00024,20.17649]
[1779471727095,20.25,76909.91,0.0,0.75971,0.00024,20.17649]
[1779471728937,20.25,76908.2,0.0,0.75931,0.00024,20.19432]
[1779471733972,20.25,76907.94,0.0,0.75926,0.00024,20.19637]
[1779471735986,20.25,76906.93,0.0,0.75903,0.00024,20.20674]
[1779471736993,20.25,76907.92,0.0,0.75927,0.00024,20.19613]
[1779471742030,20.25,76908.33,0.0,0.75938,0.00024,20.19103]
[1779471745051,20.25,76905.37,0.0,0.75868,0.00024,20.22214]
[1779471746058,20.25,76901.63,0.0,0.75779,0.00024,20.26153]
[1779471751093,20.25,76903.33,0.0,0.75823,0.00024,20.23923]
[1779471752100,20.25,76905.11,0.0,0.75866,0.00024,20.22041]
[1779471753107,20.25,76906.9,0.0,0.75908,0.00024,20.20149]
[1779471756127,20.25,76908.2,0.0,0.75939,0.00024,20.18771]
[1779471757135,20.25,76909.3,0.0,0.75965,0.00024,20.17608]
[1779471762170,20.25,76909.24,0.0,0.75964,0.00024,20.17674]
[1779471767205,20.25,76908.63,0.0,0.75949,0.00024,20.1832]
[1779471772240,20.25,76909.17,0.0,0.75962,0.00024,20.17749]
[1779471773247,20.25,76907.5,0.0,0.75923,0.00024,20.19514]
[1779471775260,20.25,76908.59,0.0,0.75949,0.00024,20.18361]
[1779471777275,20.25,76912.98,0.0,0.76053,0.00024,20.13697]
[1779471778282,20.25,76913.84,0.0,0.76073,0.00024,20.12772]
[1779471783808,20.25,76913.36,0.0,0.76063,0.00024,20.1323]
[1779471783839,20.24,76918.52,0.0,0.76186,0.00024,20.07732]
[1779471784324,20.24,76919.1,0.0,0.76199,0.00024,20.07115]
[1779471785331,20.24,76919.51,0.0,0.76209,0.00024,20.06672]
[1779471790366,20.24,76919.5,0.0,0.76211,0.00024,20.06568]
[1779471791373,20.24,76919.96,0.0,0.76223,0.00024,20.06056]
[1779471793387,20.24,76919.46,0.0,0.76212,0.00024,20.06543]
[1779471797415,20.24,76921.78,0.0,0.76268,0.00024,20.03982]
[1779471798422,20.24,76922.58,0.0,0.76288,0.00024,20.03107]
[1779471799429,20.24,76922.44,0.0,0.76285,0.00024,20.03237]
[1779471800436,20.24,76922.28,0.0,0.76281,0.00024,20.03389]
[1779471801443,20.24,76922.46,0.0,0.76286,0.00024,20.03178]
[1779471803457,20.24,76921.74,0.0,0.7627,0.00024,20.03907]
[1779471805471,20.24,76922.83,0.0,0.76296,0.00024,20.02707]
[1779471807485,20.24,76924.82,0.0,0.76344,0.00023,20.00545]
[1779471808492,20.23,76929.16,0.0,0.76446,0.00023,19.95889]
[1779471813527,20.23,76930.29,0.0,0.76477,0.00023,19.94226]
[1779471818562,20.23,76932.18,0.0,0.76522,0.00023,19.92164]
[1779471820576,20.23,76925.7,0.0,0.7637,0.00023,19.9909]
[1779471821583,20.23,76922.0,0.0,0.76283,0.00024,20.03028]
[1779471822590,20.23,76920.11,0.0,0.76239,0.00024,20.05027]
[1779471823596,20.23,76920.5,0.0,0.76249,0.00024,20.04595]
[1779471825611,20.23,76919.23,0.0,0.76219,0.00024,20.05946]
[1779471826618,20.23,76918.66,0.0,0.76205,0.00024,20.0655]
[1779471828632,20.23,76919.42,0.0,0.76223,0.00024,20.05736]
[1779471833667,20.23,76919.68,0.0,0.7623,0.00024,20.05447]
[1779471835684,20.23,76920.02,0.0,0.76239,0.00024,20.05047]
[1779471839712,20.23,76921.69,0.0,0.7628,0.00024,20.03192]
[1779471840719,20.23,76922.59,0.0,0.76301,0.00024,20.02215]
[1779471841726,20.23,76922.83,0.0,0.76307,0.00024,20.01943]
[1779471842734,20.23,76922.27,0.0,0.76294,0.00024,20.02524]
[1779471843740,20.23,76925.37,0.0,0.76368,0.00023,19.99197]
[1779471845754,20.23,76930.69,0.0,0.76493,0.00023,19.9348]
[1779471851796,20.23,76932.25,0.0,0.7653,0.00023,19.91776]
[1779471855176,20.23,76932.67,0.0,0.7654,0.00023,19.91313]
[1779471857838,20.23,76924.37,0.0,0.76346,0.00024,20.00189]
[1779471858845,20.23,76922.93,0.0,0.76312,0.00024,20.01714]
[1779471859852,20.23,76923.07,0.0,0.76316,0.00024,20.0155]
[1779471860859,20.23,76923.3,0.0,0.76321,0.00024,20.0129]
[1779471861865,20.23,76921.82,0.0,0.76287,0.00024,20.02856]
[1779471862873,20.22,76921.08,0.0,0.7627,0.00024,20.03629]
[1779471864887,20.22,76918.4,0.0,0.76207,0.00024,20.06452]
[1779471868081,20.22,76918.33,0.0,0.76206,0.00024,20.06507]
[1779471870928,20.22,76917.33,0.0,0.76185,0.00024,20.07472]
[1779471872943,20.22,76916.78,0.0,0.76175,0.00024,20.07613]
[1779471877978,20.22,76917.01,0.0,0.76183,0.00024,20.07264]
[1779471878987,20.22,76915.7,0.0,0.76153,0.00024,20.08637]
[1779471879995,20.22,76909.64,0.0,0.76009,0.00024,20.15066]
[1779471881002,20.22,76907.27,0.0,0.75953,0.00024,20.17576]
[1779471882009,20.22,76903.94,0.0,0.75874,0.00024,20.21088]
[1779471887044,20.22,76903.88,0.0,0.75873,0.00024,20.21145]
[1779471890066,20.22,76899.14,0.0,0.7576,0.00024,20.26143]
[1779471891072,20.22,76894.27,0.0,0.75644,0.00024,20.3126]
[1779471892079,20.22,76891.01,0.0,0.75566,0.00024,20.3467]
[1779471897114,20.22,76890.19,0.0,0.75548,0.00024,20.35453]
[1779471902149,20.21,76891.15,0.0,0.75573,0.00024,20.34372]
[1779471905170,20.21,76894.24,0.0,0.75648,0.00024,20.3109]
[1779471910205,20.21,76894.14,0.0,0.75646,0.00024,20.31151]
[1779471914233,20.21,76890.23,0.0,0.75553,0.00024,20.35221]
[1779471915241,20.21,76887.15,0.0,0.7548,0.00024,20.38436]
[1779471920276,20.21,76887.46,0.0,0.75489,0.00024,20.38037]
[1779471924304,20.21,76888.77,0.0,0.75522,0.00024,20.36614]
[1779471926318,20.21,76886.1,0.0,0.75458,0.00024,20.39384]
[1779471927325,20.21,76881.32,0.0,0.75343,0.00024,20.44363]
[1779471928333,20.21,76875.71,0.0,0.75208,0.00024,20.50203]
[1779471933368,20.21,76875.35,0.0,0.75203,0.00024,20.50132]
[1779471937177,20.21,76874.92,0.0,0.75193,0.00024,20.5056]
[1779471937396,20.21,76866.38,0.0,0.74987,0.00024,20.5939]
[1779471941424,20.21,76868.37,0.0,0.75035,0.00024,20.57322]
[1779471946459,20.21,76869.75,0.0,0.75069,0.00024,20.55891]
[1779471954133,20.21,76869.79,0.0,0.7507,0.00024,20.55841]
[1779471955350,20.2,76867.93,0.0,0.75026,0.00024,20.57734]
[1779471961566,20.2,76862.53,0.0,0.74895,0.00024,20.6327]
[1779471962574,20.2,76852.3,0.0,0.74646,0.00024,20.73779]
[1779471963581,20.2,76844.95,0.0,0.74466,0.00025,20.81294]
[1779471965595,20.2,76844.91,0.0,0.74464,0.00025,20.81348]
[1779471966602,20.2,76848.12,0.0,0.74543,0.00025,20.78077]
[1779471968616,20.2,76850.61,0.0,0.74604,0.00024,20.75541]
[1779471974659,20.21,76851.04,0.0,0.74613,0.00024,20.75155]
[1779471979694,20.21,76850.74,0.0,0.74605,0.00024,20.75509]
[1779471984729,20.21,76849.76,0.0,0.7458,0.00024,20.76563]
[1779471989764,20.21,76849.47,0.0,0.74572,0.00024,20.76896]
[1779471994807,20.21,76838.38,0.0,0.74301,0.00025,20.8783]
[1779471995814,20.21,76837.33,0.0,0.74275,0.00025,20.88905]
[1779472000849,20.21,76835.4,0.0,0.74226,0.00025,20.9091]
[1779472005884,20.21,76834.29,0.0,0.74198,0.00025,20.9207]
[1779472009912,20.21,76831.54,0.0,0.74129,0.00025,20.94876]
[1779472014947,20.21,76821.87,0.0,0.73889,0.00025,21.04633]
[1779472017968,20.22,76817.64,0.0,0.73782,0.00025,21.08929]
[1779472019982,20.22,76811.34,0.0,0.73624,0.00025,21.15243]
[1779472021998,20.22,76822.01,0.0,0.73889,0.00025,21.04629]
[1779472023005,20.22,76823.63,0.0,0.73928,0.00025,21.03032]
[1779472027034,20.22,76825.89,0.0,0.73983,0.00025,21.00824]
[1779472032069,20.22,76825.52,0.0,0.73972,0.00025,21.0128]
[1779472037104,20.22,76825.42,0.0,0.73968,0.00025,21.01454]
[1779472042139,20.22,76825.32,0.0,0.73963,0.00025,21.01631]
[1779472045162,20.23,76828.67,0.0,0.74045,0.00025,20.98314]
[1779472046168,20.23,76833.37,0.0,0.74161,0.00025,20.93591]
[1779472048184,20.23,76835.57,0.0,0.74214,0.00025,20.91404]
[1779472052212,20.23,76839.2,0.0,0.74305,0.00025,20.87412]
[1779472057247,20.23,76839.32,0.0,0.74306,0.00025,20.87348]
[1779472062282,20.23,76840.2,0.0,0.74327,0.00025,20.86488]
[1779472065303,20.23,76843.31,0.0,0.74403,0.00025,20.83352]
[1779472066310,20.23,76845.52,0.0,0.74457,0.00025,20.81115]
[1779472069379,20.23,76848.92,0.0,0.7454,0.00024,20.77691]
[1779472075421,20.23,76838.65,0.0,0.74285,0.00025,20.88216]
[1779472076428,20.23,76832.59,0.0,0.74136,0.00025,20.94341]
[1779472078442,20.23,76830.09,0.0,0.74074,0.00025,20.96851]
[1779472079449,20.23,76826.98,0.0,0.73997,0.00025,20.99976]
[1779472081462,20.23,76824.36,0.0,0.73932,0.00025,21.02607]
[1779472083477,20.23,76820.5,0.0,0.73836,0.00025,21.0647]
[1779472086498,20.23,76817.44,0.0,0.7376,0.00025,21.09527]
[1779472090525,20.24,76822.09,0.0,0.73875,0.00025,21.04922]
[1779472095561,20.24,76824.23,0.0,0.73927,0.00025,21.0284]
[1779472100596,20.24,76823.51,0.0,0.73908,0.00025,21.03595]
[1779472104625,20.24,76820.98,0.0,0.73844,0.00025,21.06152]
[1779472108652,20.24,76817.63,0.0,0.7376,0.00025,21.09552]
[1779472116709,20.24,76816.1,0.0,0.73721,0.00025,21.10829]
[1779472117717,20.24,76810.81,0.0,0.73589,0.00025,21.16102]
[1779472121156,20.25,76808.57,0.0,0.73531,0.00025,21.18367]
[1779472121255,20.25,76796.01,0.0,0.73215,0.00025,21.30798]
[1779472121747,20.25,76789.15,0.0,0.73042,0.00025,21.375]
[1779472122754,20.25,76788.34,0.0,0.73021,0.00025,21.38321]
[1779472124768,20.25,76784.99,0.0,0.72935,0.00025,21.41628]
[1779472125775,20.25,76775.19,0.0,0.72686,0.00025,21.51126]
[1779472128804,20.25,76775.39,0.0,0.72691,0.00025,21.50968]
[1779472128855,20.25,76775.39,0.0,0.72691,0.00025,21.50968]
[1779472128871,20.25,76775.36,0.0,0.72689,0.00025,21.51046]
[1779472130778,20.25,76775.09,0.0,0.7268,0.00025,21.51354]
[1779472130810,20.25,76775.26,0.0,0.72685,0.00025,21.51191]
[1779472134838,20.26,76771.99,0.0,0.72599,0.00025,21.54433]
[1779472136269,20.26,76771.99,0.0,0.72599,0.00025,21.54433]
[1779472136518,20.26,76771.51,0.0,0.72585,0.00025,21.54957]
[1779472141888,20.26,76775.43,0.0,0.72682,0.00025,21.51297]
[1779472144202,20.26,76778.8,0.0,0.72766,0.00025,21.48106]
[1779472149943,20.27,76781.22,0.0,0.72824,0.00025,21.45906]
[1779472154979,20.27,76784.32,0.0,0.729,0.00025,21.43016]
[1779472156350,20.27,76784.32,0.0,0.729,0.00025,21.43016]
[1779472156499,20.27,76784.66,0.0,0.72908,0.00025,21.42712]
[1779472156995,20.27,76784.66,0.0,0.72908,0.00025,21.42712]
[1779472157121,20.27,76754.06,0.0,0.72129,0.00026,21.71981]
[1779472158030,20.27,76754.06,0.0,0.72129,0.00026,21.71981]
[1779472158116,20.27,76754.06,0.0,0.72129,0.00026,21.71981]
[1779472158460,20.27,76738.79,0.0,0.71735,0.00026,21.86342]
[1779472159434,20.27,76738.79,0.0,0.71735,0.00026,21.86342]
[1779472159016,20.27,76741.68,0.0,0.71809,0.00026,21.83656]
[1779472159518,20.27,76741.68,0.0,0.71809,0.00026,21.83656]
[1779472159532,20.27,76741.68,0.0,0.71809,0.00026,21.83656]
[1779472159567,20.27,76741.68,0.0,0.71809,0.00026,21.83656]
[1779472160024,20.27,76743.61,0.0,0.71856,0.00026,21.81954]
[1779472160561,20.27,76743.61,0.0,0.71856,0.00026,21.81954]
[1779472161030,20.27,76746.15,0.0,0.71921,0.00026,21.7959]
[1779472162037,20.27,76739.68,0.0,0.71754,0.00026,21.8566]
[1779472163044,20.28,76735.5,0.0,0.71646,0.00026,21.89565]
[1779472166872,20.28,76733.57,0.0,0.71594,0.00026,21.91406]
[1779472166914,20.28,76733.57,0.0,0.71594,0.00026,21.91406]
[1779472166924,20.28,76733.57,0.0,0.71594,0.00026,21.91406]
[1779472167036,20.28,76733.57,0.0,0.71594,0.00026,21.91406]
[1779472170093,20.29,76741.77,0.0,0.7179,0.00026,21.84371]
[1779472175043,20.31,76742.82,0.0,0.718,0.00026,21.83734]
[1779472175085,20.31,76742.82,0.0,0.718,0.00026,21.83734]
[1779472175095,20.31,76742.82,0.0,0.718,0.00026,21.83734]
[1779472175276,20.31,76742.82,0.0,0.718,0.00026,21.83734]
[1779472176135,20.33,76746.47,0.0,0.71881,0.00026,21.80826]
[1779472180678,20.33,76747.64,0.0,0.71908,0.00026,21.79843]
[1779472180689,20.33,76747.64,0.0,0.71908,0.00026,21.79843]
[1779472180731,20.33,76747.64,0.0,0.71908,0.00026,21.79843]
[1779472180773,20.33,76747.64,0.0,0.71908,0.00026,21.79843]
[1779472185683,20.34,76746.62,0.0,0.71878,0.00026,21.80931]
[1779472185732,20.34,76746.62,0.0,0.71878,0.00026,21.80931]
[1779472185771,20.34,76746.62,0.0,0.71878,0.00026,21.80931]
[1779472188530,20.34,76747.47,0.0,0.71898,0.00026,21.80217]
[1779472188580,20.34,76747.47,0.0,0.71898,0.00026,21.80217]
[1779472188582,20.34,76747.47,0.0,0.71898,0.00026,21.80217]
[1779472188772,20.34,76747.47,0.0,0.71898,0.00026,21.80217]
[1779472194197,20.34,76747.16,0.0,0.71887,0.00026,21.80632]
[1779472194274,20.34,76747.16,0.0,0.71887,0.00026,21.80632]
[1779472194445,20.34,76739.58,0.0,0.71691,0.00026,21.87699]
[1779472195478,20.34,76739.58,0.0,0.71691,0.00026,21.87699]
[1779472195524,20.34,76737.67,0.0,0.71642,0.00026,21.89482]
[1779472195532,20.34,76737.67,0.0,0.71642,0.00026,21.89482]
[1779472196748,20.34,76737.53,0.0,0.71638,0.00026,21.89626]
[1779472196756,20.34,76737.53,0.0,0.71638,0.00026,21.89626]
[1779472196773,20.34,76737.53,0.0,0.71638,0.00026,21.89626]
[1779472200312,20.34,76733.36,0.0,0.71529,0.00026,21.93532]
[1779472200780,20.34,76733.36,0.0,0.71529,0.00026,21.93532]
[1779472200885,20.34,76733.36,0.0,0.71529,0.00026,21.93532]
[1779472201273,20.34,76733.36,0.0,0.71529,0.00026,21.93532]
[1779472201317,20.34,76733.36,0.0,0.71529,0.00026,21.93532]
[1779472201325,20.34,76733.36,0.0,0.71529,0.00026,21.93532]
[1779472201529,20.35,76731.94,0.0,0.71492,0.00026,21.94849]
[1779472205350,20.35,76738.26,0.0,0.71653,0.00026,21.89065]
[1779472206452,20.35,76738.26,0.0,0.71653,0.00026,21.89065]
[1779472206506,20.35,76738.26,0.0,0.71653,0.00026,21.89065]
[1779472206526,20.35,76741.75,0.0,0.71743,0.00026,21.8585]
[1779472206647,20.35,76741.75,0.0,0.71743,0.00026,21.8585]
[1779472208405,20.35,76741.79,0.0,0.71743,0.00026,21.85834]
[1779472208475,20.35,76741.79,0.0,0.71743,0.00026,21.85834]
[1779472208518,20.35,76740.32,0.0,0.71705,0.00026,21.87216]
[1779472214413,20.35,76738.5,0.0,0.71655,0.00026,21.8901]
[1779472214685,20.35,76738.5,0.0,0.71655,0.00026,21.8901]
[1779472214739,20.35,76738.5,0.0,0.71655,0.00026,21.8901]
[1779472214773,20.35,76738.5,0.0,0.71655,0.00026,21.8901]
[1779472218986,20.35,76737.83,0.0,0.71636,0.00026,21.89702]
[1779472219031,20.35,76737.83,0.0,0.71636,0.00026,21.89702]
[1779472219285,20.35,76737.83,0.0,0.71636,0.00026,21.89702]
[1779472219344,20.35,76737.83,0.0,0.71636,0.00026,21.89702]
[1779472219396,20.35,76737.83,0.0,0.71636,0.00026,21.89702]
[1779472219539,20.35,76738.45,0.0,0.71651,0.00026,21.89148]
[1779472225490,20.36,76739.18,0.0,0.71667,0.00026,21.8857]
[1779472227223,20.36,76741.0,0.0,0.71714,0.00026,21.86902]
[1779472227231,20.36,76741.0,0.0,0.71714,0.00026,21.86902]
[1779472227270,20.36,76741.0,0.0,0.71714,0.00026,21.86902]
[1779472232539,20.36,76741.15,0.0,0.71717,0.00026,21.86478]
[1779472236256,20.36,76740.79,0.0,0.71707,0.00026,21.86842]
[1779472236273,20.36,76740.79,0.0,0.71707,0.00026,21.86842]
[1779472239056,20.36,76739.37,0.0,0.7167,0.00026,21.88184]
[1779472239097,20.36,76739.37,0.0,0.7167,0.00026,21.88184]
[1779472242522,20.36,76739.44,0.0,0.71671,0.00026,21.88161]
[1779472244966,20.36,76736.35,0.0,0.7159,0.00026,21.91066]
[1779472245018,20.36,76736.35,0.0,0.7159,0.00026,21.91066]
[1779472245020,20.36,76736.35,0.0,0.7159,0.00026,21.91066]
[1779472245025,20.36,76736.35,0.0,0.7159,0.00026,21.91066]
[1779472245088,20.37,76729.9,0.0,0.71423,0.00026,21.97013]
[1779472248164,20.37,76729.47,0.0,0.71411,0.00026,21.97417]
[1779472248211,20.37,76729.47,0.0,0.71411,0.00026,21.97417]
[1779472248269,20.37,76729.47,0.0,0.71411,0.00026,21.97417]
[1779472249659,20.37,76722.3,0.0,0.71225,0.00026,22.03985]
[1779472251673,20.37,76717.54,0.0,0.71101,0.00026,22.08328]
[1779472254828,20.37,76717.67,0.0,0.71104,0.00026,22.0823]
[1779472254882,20.37,76717.67,0.0,0.71104,0.00026,22.0823]
[1779472255020,20.37,76717.67,0.0,0.71104,0.00026,22.0823]
[1779472260939,20.37,76718.69,0.0,0.71129,0.00026,22.07367]
[1779472260950,20.37,76718.69,0.0,0.71129,0.00026,22.07367]
[1779472260991,20.37,76718.69,0.0,0.71129,0.00026,22.07367]
[1779472261025,20.37,76718.69,0.0,0.71129,0.00026,22.07367]
[1779472266779,20.37,76719.93,0.0,0.71159,0.00026,22.0632]
[1779472267789,20.37,76719.93,0.0,0.71159,0.00026,22.0632]
[1779472267836,20.37,76719.93,0.0,0.71159,0.00026,22.0632]
[1779472267841,20.37,76719.93,0.0,0.71159,0.00026,22.0632]
[1779472268522,20.37,76719.93,0.0,0.71159,0.00026,22.0632]
[1779472272708,20.37,76717.82,0.0,0.71102,0.00026,22.0831]
[1779472272749,20.37,76717.82,0.0,0.71102,0.00026,22.0831]
[1779472272840,20.37,76717.82,0.0,0.71102,0.00026,22.0831]
[1779472272889,20.37,76719.4,0.0,0.71142,0.00026,22.06897]
[1779472273828,20.38,76721.55,0.0,0.71198,0.00026,22.0496]
[1779472276087,20.38,76721.66,0.0,0.712,0.00026,22.04876]
[1779472276189,20.38,76724.1,0.0,0.71263,0.00026,22.02686]
[1779472278862,20.38,76729.46,0.0,0.714,0.00026,21.97823]
[1779472279869,20.38,76731.86,0.0,0.71462,0.00026,21.95631]
[1779472280877,20.38,76733.91,0.0,0.71515,0.00026,21.93745]
[1779472281884,20.38,76731.61,0.0,0.71456,0.00026,21.95853]
[1779472283900,20.38,76734.09,0.0,0.71519,0.00026,21.93601]
[1779472287928,20.38,76729.59,0.0,0.71402,0.00026,21.9777]
[1779472288934,20.38,76724.87,0.0,0.71279,0.00026,22.02093]
[1779472293972,20.38,76730.07,0.0,0.71416,0.00026,21.96991]
[1779472294979,20.38,76733.78,0.0,0.71511,0.00026,21.93582]
[1779472299007,20.38,76732.54,0.0,0.7148,0.00026,21.9472]
[1779472304045,20.38,76732.73,0.0,0.71484,0.00026,21.9455]
[1779472309080,20.38,76733.2,0.0,0.71496,0.00026,21.94144]
[1779472314115,20.38,76732.66,0.0,0.7148,0.00026,21.94688]
[1779472319151,20.38,76733.94,0.0,0.71512,0.00026,21.93557]
[1779472324187,20.39,76734.14,0.0,0.71516,0.00026,21.93424]
[1779472329221,20.39,76734.15,0.0,0.71515,0.00026,21.93466]
[1779472329871,20.39,76734.15,0.0,0.71515,0.00026,21.93466]
[1779472330229,20.39,76730.07,0.0,0.71409,0.00026,21.97213]
[1779472331236,20.39,76727.89,0.0,0.71353,0.00026,21.99211]
[1779472333829,20.39,76729.17,0.0,0.71386,0.00026,21.98053]
[1779472335264,20.39,76729.23,0.0,0.71387,0.00026,21.98011]
[1779472338286,20.39,76721.83,0.0,0.71195,0.00026,22.04784]
[1779472339293,20.39,76719.48,0.0,0.71133,0.00026,22.0693]
[1779472340300,20.39,76721.33,0.0,0.71181,0.00026,22.05269]
[1779472341798,20.39,76720.52,0.0,0.71159,0.00026,22.06019]
[1779472342314,20.39,76719.78,0.0,0.7114,0.00026,22.06704]
[1779472347349,20.39,76719.7,0.0,0.71135,0.00026,22.06854]
[1779472352384,20.4,76719.56,0.0,0.71132,0.00026,22.06672]
[1779472362454,20.4,76719.69,0.0,0.71132,0.00026,22.0669]
[1779472363461,20.4,76722.52,0.0,0.71205,0.00026,22.0414]
[1779472364468,20.4,76725.06,0.0,0.7127,0.00026,22.01848]
[1779472369503,20.4,76725.52,0.0,0.7128,0.00026,22.01513]
[1779472372524,20.41,76722.12,0.0,0.7119,0.00026,22.04647]
[1779472377559,20.41,76719.49,0.0,0.7112,0.00026,22.07091]
[1779472379573,20.41,76722.07,0.0,0.71187,0.00026,22.04783]
[1779472384608,20.41,76724.18,0.0,0.71239,0.00026,22.02943]
[1779472389644,20.41,76725.1,0.0,0.71261,0.00026,22.0219]
[1779472394679,20.41,76724.93,0.0,0.71254,0.00026,22.0242]
[1779472396695,20.42,76727.6,0.0,0.71322,0.00026,22.00025]
[1779472401728,20.42,76726.41,0.0,0.71291,0.00026,22.0112]
[1779472406763,20.42,76727.25,0.0,0.71312,0.00026,22.00373]
[1779472411802,20.42,76726.77,0.0,0.71302,0.00026,22.00444]
[1779472416837,20.42,76727.46,0.0,0.71319,0.00026,21.99838]
[1779472421872,20.42,76728.52,0.0,0.71346,0.00026,21.98902]
[1779472426907,20.42,76728.68,0.0,0.71349,0.00026,21.98789]
[1779472431941,20.42,76728.86,0.0,0.71353,0.00026,21.98662]
[1779472437984,20.42,76729.32,0.0,0.71363,0.00026,21.98288]
[1779472447068,20.42,76729.38,0.0,0.71363,0.00026,21.98304]
[1779472448074,20.42,76726.93,0.0,0.71299,0.00026,22.00541]
[1779472453112,20.43,76724.72,0.0,0.7124,0.00026,22.02622]
[1779472454119,20.43,76717.85,0.0,0.71062,0.00026,22.08844]
[1779472459155,20.43,76716.22,0.0,0.71018,0.00026,22.10383]
[1779472464189,20.43,76720.19,0.0,0.71119,0.00026,22.06863]
[1779472469223,20.43,76718.88,0.0,0.71084,0.00026,22.08104]
[1779472470231,20.43,76712.61,0.0,0.70921,0.00026,22.13748]
[1779472474259,20.44,76708.02,0.0,0.70802,0.00026,22.17511]
[1779472479294,20.44,76708.99,0.0,0.70827,0.00026,22.16675]
[1779472480301,20.44,76715.36,0.0,0.70992,0.00026,22.10974]
[1779472485336,20.44,76715.0,0.0,0.70982,0.00026,22.11322]
[1779472490371,20.44,76717.1,0.0,0.71036,0.00026,22.09461]
[1779472491377,20.44,76721.17,0.0,0.71141,0.00026,22.058]
[1779472492385,20.44,76724.73,0.0,0.71233,0.00026,22.0259]
[1779472497420,20.44,76724.78,0.0,0.71233,0.00026,22.02602]
[1779472502455,20.44,76724.66,0.0,0.7123,0.00026,22.02702]
[1779472504468,20.44,76719.15,0.0,0.71087,0.00026,22.07677]
[1779472509505,20.44,76717.59,0.0,0.71048,0.00026,22.09047]
[1779472514584,20.44,76717.59,0.0,0.71049,0.00026,22.09019]
[1779472514634,20.44,76705.34,0.0,0.70731,0.00026,22.1997]
[1779472515550,20.44,76704.29,0.0,0.70703,0.00026,22.209]
[1779472517766,20.44,76704.79,0.0,0.70716,0.00026,22.20453]
[1779472517769,20.44,76707.55,0.0,0.70788,0.00026,22.17994]
[1779472521592,20.44,76713.42,0.0,0.70941,0.00026,22.12743]
[1779472522599,20.44,76716.87,0.0,0.71031,0.00026,22.0965]
[1779472523606,20.44,76720.27,0.0,0.71118,0.00026,22.06594]
[1779472524970,20.44,76719.81,0.0,0.71106,0.00026,22.07012]
[1779472525620,20.44,76716.05,0.0,0.71009,0.00026,22.104]
[1779472528640,20.44,76719.35,0.0,0.71094,0.00026,22.07442]
[1779472533676,20.44,76717.59,0.0,0.71052,0.00026,22.08611]
[1779472535691,20.44,76720.0,0.0,0.71115,0.00026,22.0642]
[1779472540726,20.43,76721.25,0.0,0.71148,0.00026,22.0525]
[1779472547775,20.43,76723.57,0.0,0.7121,0.00026,22.03102]
[1779472552810,20.43,76723.96,0.0,0.71221,0.00026,22.02712]
[1779472555831,20.43,76721.59,0.0,0.7116,0.00026,22.04834]
[1779472560867,20.43,76721.2,0.0,0.71151,0.00026,22.05139]
[1779472564897,20.43,76718.96,0.0,0.71094,0.00026,22.07122]
[1779472565902,20.43,76710.18,0.0,0.70867,0.00026,22.14993]
[1779472566908,20.43,76705.79,0.0,0.70753,0.00026,22.1891]
[1779472572951,20.43,76704.85,0.0,0.70729,0.00026,22.19728]
[1779472577985,20.43,76702.6,0.0,0.70671,0.00026,22.21706]
[1779472584028,20.43,76704.39,0.0,0.70719,0.00026,22.2007]
[1779472589064,20.42,76700.02,0.0,0.70605,0.00026,22.23912]
[1779472591078,20.42,76704.82,0.0,0.70733,0.00026,22.1926]
[1779472596113,20.42,76706.8,0.0,0.70785,0.00026,22.17496]
[1779472597120,20.42,76709.99,0.0,0.70868,0.00026,22.14648]
[1779472602155,20.42,76709.08,0.0,0.70844,0.00026,22.15459]
[1779472607190,20.42,76709.6,0.0,0.70858,0.00026,22.14986]
[1779472612226,20.42,76704.32,0.0,0.70721,0.00026,22.19682]
[1779472613233,20.42,76701.49,0.0,0.70647,0.00026,22.22188]
[1779472620282,20.42,76700.62,0.0,0.70626,0.00026,22.22906]
[1779472625319,20.42,76700.63,0.0,0.70628,0.00026,22.22856]
[1779472628340,20.42,76703.47,0.0,0.70702,0.00026,22.2031]
[1779472630354,20.42,76700.79,0.0,0.70633,0.00026,22.22674]
[1779472635389,20.42,76700.62,0.0,0.7063,0.00026,22.22781]
[1779472640423,20.42,76700.68,0.0,0.70633,0.00026,22.22681]
[1779472646468,20.41,76698.85,0.0,0.70587,0.00026,22.24229]
[1779472649499,20.41,76708.67,0.0,0.70844,0.00026,22.15474]
[1779472652519,20.41,76712.36,0.0,0.70943,0.00026,22.11759]
[1779472657554,20.41,76712.19,0.0,0.70939,0.00026,22.11907]
[1779472662591,20.41,76712.17,0.0,0.70938,0.00026,22.11924]
[1779472667625,20.41,76712.08,0.0,0.70936,0.00026,22.12002]
[1779472669870,20.41,76707.06,0.0,0.70805,0.00026,22.16493]
[1779472671655,20.41,76703.97,0.0,0.70725,0.00026,22.19242]
[1779472676688,20.41,76702.7,0.0,0.70692,0.00026,22.20358]
[1779472681723,20.41,76696.71,0.0,0.70536,0.00026,22.25646]
[1779472683736,20.41,76690.87,0.0,0.70382,0.00026,22.30803]
[1779472685751,20.41,76687.98,0.0,0.70306,0.00026,22.33342]
[1779472687765,20.41,76690.87,0.0,0.70382,0.00026,22.30814]
[1779472692800,20.41,76693.12,0.0,0.70441,0.00026,22.28836]
[1779472693807,20.41,76686.94,0.0,0.70279,0.00026,22.34257]
[1779472698842,20.41,76684.96,0.0,0.70227,0.00026,22.35966]
[1779472703876,20.41,76685.24,0.0,0.70235,0.00026,22.35705]
[1779472708912,20.41,76684.97,0.0,0.70228,0.00026,22.35943]
[1779472714332,20.41,76683.14,0.0,0.70182,0.00026,22.37158]
[1779472714337,20.41,76683.14,0.0,0.70182,0.00026,22.37158]
[1779472714384,20.41,76683.14,0.0,0.70182,0.00026,22.37158]
[1779472714525,20.41,76683.14,0.0,0.70182,0.00026,22.37158]
[1779472714649,20.41,76683.14,0.0,0.70182,0.00026,22.37158]
[1779472714839,20.41,76683.14,0.0,0.70182,0.00026,22.37158]
[1779472714954,20.41,76681.96,0.0,0.70151,0.00026,22.38188]
[1779472715062,20.41,76681.96,0.0,0.70151,0.00026,22.38188]
[1779472718337,20.41,76681.57,0.0,0.7014,0.00026,22.38535]
[1779472723803,20.41,76681.77,0.0,0.70145,0.00026,22.38372]
[1779472723855,20.41,76681.77,0.0,0.70145,0.00026,22.38372]
[1779472723884,20.41,76681.77,0.0,0.70145,0.00026,22.38372]
[1779472723985,20.41,76681.77,0.0,0.70145,0.00026,22.38379]
[1779472727849,20.41,76681.77,0.0,0.70145,0.00026,22.38379]
[1779472727901,20.41,76681.77,0.0,0.70145,0.00026,22.38379]
[1779472727905,20.41,76681.77,0.0,0.70145,0.00026,22.38393]
[1779472730151,20.41,76677.6,0.0,0.70035,0.00026,22.42014]
[1779472733127,20.41,76675.73,0.0,0.69985,0.00026,22.43631]
[1779472733131,20.41,76675.73,0.0,0.69985,0.00026,22.43631]
[1779472733329,20.41,76674.62,0.0,0.69956,0.00026,22.44589]
[1779472734203,20.41,76674.62,0.0,0.69956,0.00026,22.44589]
[1779472734363,20.41,76674.62,0.0,0.69956,0.00026,22.44589]
[1779472734375,20.41,76674.62,0.0,0.69956,0.00026,22.44589]
[1779472735870,20.41,76679.96,0.0,0.70097,0.00026,22.39983]
[1779472741363,20.41,76681.11,0.0,0.70126,0.00026,22.39017]
[1779472741420,20.41,76681.11,0.0,0.70126,0.00026,22.39017]
[1779472741464,20.41,76680.88,0.0,0.7012,0.00026,22.39225]
[1779472742370,20.41,76680.88,0.0,0.7012,0.00026,22.39225]
[1779472742422,20.41,76680.88,0.0,0.7012,0.00026,22.39225]
[1779472742773,20.41,76680.88,0.0,0.7012,0.00026,22.39225]
[1779472742865,20.41,76680.88,0.0,0.7012,0.00026,22.39225]
[1779472743123,20.41,76679.82,0.0,0.70091,0.00026,22.4016]
[1779472743365,20.41,76679.82,0.0,0.70091,0.00026,22.4016]
[1779472743865,20.41,76679.82,0.0,0.70091,0.00026,22.4016]
[1779472745371,20.42,76679.44,0.0,0.70081,0.00026,22.40504]
[1779472745423,20.42,76679.44,0.0,0.70081,0.00026,22.40504]
[1779472745872,20.42,76679.4,0.0,0.7008,0.00026,22.40546]
[1779472751373,20.42,76679.77,0.0,0.70089,0.00026,22.40248]
[1779472751373,20.42,76679.77,0.0,0.70089,0.00026,22.40248]
[1779472751907,20.42,76678.11,0.0,0.70044,0.00026,22.41707]
[1779472754770,20.42,76676.28,0.0,0.69996,0.00026,22.43293]
[1779472760278,20.42,76673.67,0.0,0.69926,0.00026,22.45571]
[1779472765313,20.42,76673.85,0.0,0.6993,0.00026,22.4543]
[1779472770349,20.42,76673.89,0.0,0.69931,0.00026,22.45408]
[1779472775385,20.42,76673.77,0.0,0.6993,0.00026,22.45144]
[1779472780420,20.42,76672.64,0.0,0.699,0.00026,22.46122]
[1779472785455,20.42,76670.85,0.0,0.69852,0.00026,22.47661]
[1779472790491,20.42,76670.44,0.0,0.69842,0.00026,22.48008]
[1779472795763,20.42,76671.24,0.0,0.69863,0.00026,22.47315]
[1779472801568,20.42,76671.39,0.0,0.69867,0.00026,22.47184]
[1779472804439,20.42,76671.07,0.0,0.69859,0.00026,22.47458]
[1779472804491,20.42,76671.07,0.0,0.69859,0.00026,22.47458]
[1779472804590,20.42,76672.27,0.0,0.69891,0.00026,22.46426]
[1779472805936,20.42,76672.27,0.0,0.69891,0.00026,22.46426]
[1779472805989,20.42,76672.27,0.0,0.69891,0.00026,22.46426]
[1779472806037,20.42,76673.9,0.0,0.69934,0.00026,22.45022]
[1779472806436,20.42,76673.9,0.0,0.69934,0.00026,22.45022]
[1779472806488,20.42,76673.9,0.0,0.69934,0.00026,22.45022]
[1779472806603,20.42,76673.74,0.0,0.69929,0.00026,22.4516]
[1779472807569,20.42,76673.74,0.0,0.69929,0.00026,22.4516]
[1779472807610,20.42,76673.69,0.0,0.69928,0.00026,22.45205]
[1779472809039,20.42,76673.69,0.0,0.69928,0.00026,22.45205]
[1779472809624,20.42,76678.72,0.0,0.70061,0.00026,22.40863]
[1779472810631,20.42,76681.69,0.0,0.70139,0.00026,22.38285]
[1779472814659,20.42,76685.1,0.0,0.70229,0.00026,22.35327]
[1779472819697,20.42,76684.95,0.0,0.70224,0.00026,22.3547]
[1779472821953,20.42,76687.39,0.0,0.70288,0.00026,22.33347]
[1779472822055,20.42,76688.37,0.0,0.70314,0.00026,22.3249]
[1779472827750,20.42,76687.93,0.0,0.70302,0.00026,22.32891]
[1779472832785,20.42,76686.74,0.0,0.70273,0.00026,22.33567]
[1779472835475,20.42,76684.74,0.0,0.7022,0.00026,22.35306]
[1779472835797,20.42,76684.74,0.0,0.7022,0.00026,22.35306]
[1779472836041,20.42,76680.54,0.0,0.70109,0.00026,22.38959]
[1779472839978,20.42,76679.99,0.0,0.70095,0.00026,22.39431]
[1779472847891,20.42,76680.36,0.0,0.70106,0.00026,22.39086]
[1779472848487,20.42,76680.36,0.0,0.70106,0.00026,22.39086]
[1779472850490,20.42,76677.68,0.0,0.70035,0.00026,22.41403]
[1779472850991,20.42,76677.68,0.0,0.70035,0.00026,22.41403]
[1779472851497,20.42,76678.27,0.0,0.70051,0.00026,22.40889]
[1779472851497,20.42,76678.27,0.0,0.70051,0.00026,22.40889]
[1779472852993,20.42,76678.31,0.0,0.70052,0.00026,22.40852]
[1779472855498,20.42,76677.79,0.0,0.70038,0.00026,22.41294]
[1779472855998,20.42,76677.79,0.0,0.70038,0.00026,22.41294]
[1779472856953,20.42,76671.24,0.0,0.69865,0.00026,22.46944]
[1779472860164,20.42,76671.2,0.0,0.69864,0.00026,22.46983]
[1779472861002,20.42,76670.85,0.0,0.69855,0.00026,22.47286]
[1779472861002,20.42,76670.85,0.0,0.69855,0.00026,22.47286]
[1779472861505,20.42,76671.54,0.0,0.69873,0.00026,22.46685]
[1779472862956,20.42,76670.33,0.0,0.69841,0.00026,22.47717]
[1779472863511,20.42,76669.97,0.0,0.69832,0.00026,22.48018]
[1779472864008,20.42,76669.97,0.0,0.69832,0.00026,22.48018]
[1779472864179,20.42,76669.97,0.0,0.69832,0.00026,22.48018]
[1779472864508,20.42,76670.52,0.0,0.69847,0.00026,22.47538]
[1779472867512,20.42,76671.77,0.0,0.69881,0.00026,22.46443]
[1779472867667,20.42,76671.77,0.0,0.69881,0.00026,22.46443]
[1779472868013,20.42,76671.77,0.0,0.69881,0.00026,22.46443]
[1779472868513,20.42,76671.67,0.0,0.69878,0.00026,22.46522]
[1779472868986,20.42,76671.67,0.0,0.69878,0.00026,22.46522]
[1779472869513,20.42,76671.03,0.0,0.69861,0.00026,22.47065]
[1779472871023,20.42,76671.07,0.0,0.69863,0.00026,22.47024]
[1779472874040,20.42,76670.0,0.0,0.69834,0.00026,22.47942]
[1779472874524,20.42,76669.85,0.0,0.6983,0.00026,22.48073]
[1779472877526,20.42,76671.0,0.0,0.69861,0.00026,22.47092]
[1779472882895,20.42,76669.91,0.0,0.69831,0.00026,22.48045]
[1779472883138,20.42,76660.94,0.0,0.69593,0.00027,22.55701]
[1779472887188,20.42,76659.18,0.0,0.69547,0.00027,22.57178]
[1779472887248,20.42,76659.11,0.0,0.69545,0.00027,22.57231]
[1779472888176,20.42,76659.71,0.0,0.69561,0.00027,22.56717]
[1779472888729,20.42,76659.71,0.0,0.69561,0.00027,22.56717]
[1779472889040,20.42,76659.71,0.0,0.69561,0.00027,22.56717]
[1779472889183,20.42,76663.02,0.0,0.69649,0.00027,22.53901]
[1779472890545,20.42,76663.24,0.0,0.69655,0.00027,22.53712]
[1779472891045,20.42,76663.24,0.0,0.69655,0.00027,22.53712]
[1779472891046,20.42,76663.24,0.0,0.69655,0.00027,22.53712]
[1779472894048,20.42,76665.17,0.0,0.6971,0.00027,22.51661]
[1779472899254,20.41,76662.99,0.0,0.69653,0.00027,22.53465]
[1779472901157,20.41,76662.99,0.0,0.69653,0.00027,22.53465]
[1779472901403,20.41,76663.25,0.0,0.6966,0.00027,22.5324]
[1779472901587,20.41,76663.25,0.0,0.6966,0.00027,22.5324]
[1779472901604,20.41,76663.25,0.0,0.6966,0.00027,22.5324]
[1779472901635,20.41,76663.25,0.0,0.6966,0.00027,22.5324]
[1779472901681,20.41,76663.25,0.0,0.6966,0.00027,22.5324]
[1779472902276,20.41,76670.98,0.0,0.69866,0.00026,22.4661]
[1779472903283,20.41,76676.21,0.0,0.70005,0.00026,22.4209]
[1779472908900,20.41,76677.28,0.0,0.70034,0.00026,22.41139]
[1779472915367,20.41,76678.99,0.0,0.70081,0.00026,22.39594]
[1779472917381,20.41,76682.11,0.0,0.70163,0.00026,22.36871]
[1779472920589,20.41,76687.16,0.0,0.70296,0.00026,22.32457]
[1779472926444,20.41,76689.44,0.0,0.70358,0.00026,22.30403]
[1779472932118,20.41,76689.37,0.0,0.70357,0.00026,22.30442]
[1779472932148,20.41,76689.37,0.0,0.70357,0.00026,22.30442]
[1779472932190,20.4,76689.37,0.0,0.70358,0.00026,22.3039]
[1779472933493,20.4,76693.4,0.0,0.70464,0.00026,22.26835]
[1779472938530,20.4,76695.48,0.0,0.7052,0.00026,22.24951]
[1779472943563,20.4,76695.98,0.0,0.70536,0.00026,22.24416]
[1779472948598,20.4,76696.73,0.0,0.70559,0.00026,22.23656]
[1779472953633,20.39,76696.93,0.0,0.70569,0.00026,22.22998]
[1779472957661,20.39,76703.99,0.0,0.70756,0.00026,22.1664]
[1779472958668,20.39,76706.8,0.0,0.7083,0.00026,22.14103]
[1779472963703,20.39,76709.06,0.0,0.70892,0.00026,22.11975]
[1779472966173,20.39,76709.23,0.0,0.70897,0.00026,22.11804]
[1779472970485,20.38,76710.1,0.0,0.70923,0.00026,22.10919]
[1779472972647,20.38,76706.11,0.0,0.7082,0.00026,22.14454]
[1779472977801,20.38,76705.69,0.0,0.70813,0.00026,22.14672]
[1779472978808,20.38,76709.2,0.0,0.70906,0.00026,22.11504]
[1779472983844,20.37,76709.18,0.0,0.70908,0.00026,22.11418]
[1779472989886,20.37,76710.38,0.0,0.70943,0.00026,22.10214]
[1779472994895,20.37,76709.88,0.0,0.70932,0.00026,22.10578]
[1779472995840,20.37,76708.28,0.0,0.70891,0.00026,22.11993]
[1779472995928,20.36,76703.73,0.0,0.70773,0.00026,22.16045]
[1779473000963,20.36,76702.64,0.0,0.70748,0.00026,22.16883]
[1779473008016,20.35,76702.44,0.0,0.70749,0.00026,22.16868]
[1779473008880,20.35,76702.44,0.0,0.70749,0.00026,22.16868]
[1779473014059,20.35,76700.01,0.0,0.70691,0.00026,22.1852]
[1779473022115,20.34,76700.0,0.0,0.70696,0.00026,22.18363]
[1779473027150,20.34,76700.23,0.0,0.70704,0.00026,22.18057]
[1779473031177,20.34,76708.05,0.0,0.70912,0.00026,22.10967]
[1779473036213,20.34,76707.76,0.0,0.70907,0.00026,22.11127]
[1779473041248,20.33,76707.74,0.0,0.70909,0.00026,22.11043]
[1779473043262,20.33,76703.03,0.0,0.70787,0.00026,22.15229]
[1779473048297,20.33,76701.99,0.0,0.70763,0.00026,22.16043]
[1779473053332,20.32,76701.21,0.0,0.70746,0.00026,22.16642]
[1779473057387,20.32,76695.81,0.0,0.70606,0.00026,22.21378]
[1779473057713,20.32,76695.81,0.0,0.70606,0.00026,22.21378]
[1779473057817,20.32,76695.81,0.0,0.70606,0.00026,22.21378]
[1779473058126,20.32,76695.81,0.0,0.70606,0.00026,22.21378]
[1779473058386,20.32,76653.63,0.0,0.69488,0.00027,22.58044]
[1779473058978,20.32,76653.63,0.0,0.69488,0.00027,22.58044]
[1779473059385,20.32,76631.19,0.0,0.68885,0.00027,22.76842]
[1779473060397,20.32,76617.81,0.0,0.68524,0.00027,22.87798]
[1779473060436,20.32,76617.81,0.0,0.68524,0.00027,22.87798]
[1779473060655,20.32,76617.81,0.0,0.68524,0.00027,22.87798]
[1779473060969,20.32,76617.81,0.0,0.68524,0.00027,22.87798]
[1779473061403,20.32,76614.75,0.0,0.68441,0.00027,22.90265]
[1779473062116,20.32,76614.75,0.0,0.68441,0.00027,22.90265]
[1779473063417,20.32,76614.8,0.0,0.68442,0.00027,22.90237]
[1779473063460,20.32,76614.8,0.0,0.68442,0.00027,22.90237]
[1779473063721,20.32,76614.8,0.0,0.68442,0.00027,22.90237]
[1779473064118,20.32,76614.8,0.0,0.68442,0.00027,22.90237]
[1779473064153,20.32,76610.72,0.0,0.68331,0.00027,22.93533]
[1779473064525,20.32,76610.72,0.0,0.68331,0.00027,22.93533]
[1779473064545,20.32,76610.72,0.0,0.68331,0.00027,22.93533]
[1779473064675,20.32,76610.72,0.0,0.68331,0.00027,22.93533]
[1779473065101,20.32,76610.72,0.0,0.68331,0.00027,22.93533]
[1779473065107,20.32,76637.22,0.0,0.69049,0.00027,22.71794]
[1779473065773,20.32,76637.22,0.0,0.69049,0.00027,22.71794]
[1779473066279,20.32,76637.22,0.0,0.69049,0.00027,22.71794]
[1779473066340,20.32,76637.22,0.0,0.69049,0.00027,22.71794]
[1779473066321,20.32,76641.59,0.0,0.69167,0.00027,22.68153]
[1779473066990,20.32,76646.95,0.0,0.69311,0.00027,22.63645]
[1779473067933,20.32,76646.95,0.0,0.69311,0.00027,22.63645]
[1779473069792,20.32,76647.35,0.0,0.69322,0.00027,22.63303]
[1779473069920,20.32,76647.35,0.0,0.69322,0.00027,22.63303]
[1779473069989,20.32,76646.47,0.0,0.69298,0.00027,22.64034]
[1779473070481,20.32,76646.47,0.0,0.69298,0.00027,22.64034]
[1779473071312,20.32,76651.26,0.0,0.69429,0.00027,22.59601]
[1779473072760,20.32,76654.26,0.0,0.69509,0.00027,22.57055]
[1779473073283,20.32,76654.26,0.0,0.69509,0.00027,22.57055]
[1779473073336,20.32,76654.09,0.0,0.69505,0.00027,22.57188]
[1779473074792,20.32,76656.45,0.0,0.69568,0.00027,22.55178]
[1779473074841,20.32,76656.45,0.0,0.69568,0.00027,22.55178]
[1779473074849,20.32,76654.16,0.0,0.69507,0.00027,22.57128]
[1779473075855,20.32,76644.01,0.0,0.69235,0.00027,22.65709]
[1779473076512,20.32,76640.81,0.0,0.69149,0.00027,22.68392]
[1779473077518,20.32,76634.97,0.0,0.68991,0.00027,22.73272]
[1779473082311,20.32,76634.88,0.0,0.68989,0.00027,22.73361]
[1779473082369,20.32,76639.95,0.0,0.69125,0.00027,22.69139]
[1779473082448,20.32,76639.95,0.0,0.69125,0.00027,22.69139]
[1779473082798,20.32,76639.95,0.0,0.69125,0.00027,22.69139]
[1779473082836,20.32,76644.04,0.0,0.69235,0.00027,22.65712]
[1779473085497,20.32,76646.78,0.0,0.69308,0.00027,22.63414]
[1779473086010,20.32,76646.78,0.0,0.69308,0.00027,22.63414]
[1779473088728,20.32,76649.34,0.0,0.69377,0.00027,22.61249]
[1779473088805,20.32,76649.26,0.0,0.69375,0.00027,22.61313]
[1779473091242,20.32,76652.99,0.0,0.69475,0.00027,22.58146]
[1779473092257,20.32,76652.99,0.0,0.69475,0.00027,22.58146]
[1779473092263,20.32,76652.91,0.0,0.69473,0.00027,22.58213]
[1779473093313,20.32,76652.91,0.0,0.69473,0.00027,22.58213]
[1779473093365,20.32,76652.91,0.0,0.69473,0.00027,22.58213]
[1779473093414,20.32,76654.29,0.0,0.6951,0.00027,22.5704]
[1779473093815,20.32,76654.29,0.0,0.6951,0.00027,22.5704]
[1779473093843,20.32,76654.29,0.0,0.6951,0.00027,22.5704]
[1779473094315,20.32,76654.29,0.0,0.6951,0.00027,22.5704]
[1779473094416,20.32,76653.99,0.0,0.69502,0.00027,22.57294]
[1779473094821,20.32,76653.99,0.0,0.69502,0.00027,22.57294]
[1779473096319,20.32,76653.98,0.0,0.69502,0.00027,22.57301]
[1779473097319,20.32,76654.08,0.0,0.69504,0.00027,22.57214]
[1779473100787,20.32,76654.2,0.0,0.69508,0.00027,22.5711]
[1779473100817,20.32,76654.2,0.0,0.69508,0.00027,22.5711]
[1779473100857,20.32,76653.06,0.0,0.69477,0.00027,22.58079]
[1779473101690,20.32,76643.99,0.0,0.69234,0.00027,22.65738]
[1779473103704,20.32,76640.07,0.0,0.69129,0.00027,22.69025]
[1779473107277,20.32,76639.34,0.0,0.69109,0.00027,22.69633]
[1779473107628,20.32,76639.39,0.0,0.69111,0.00027,22.69587]
[1779473108328,20.32,76639.39,0.0,0.69111,0.00027,22.69587]
[1779473108402,20.32,76644.17,0.0,0.69239,0.00027,22.65584]
[1779473108471,20.32,76644.17,0.0,0.69239,0.00027,22.65584]
[1779473108739,20.32,76647.27,0.0,0.69322,0.00027,22.62975]
[1779473109537,20.32,76647.27,0.0,0.69322,0.00027,22.62975]
[1779473109879,20.32,76647.27,0.0,0.69322,0.00027,22.62975]
[1779473110332,20.32,76647.27,0.0,0.69322,0.00027,22.62975]
[1779473110333,20.32,76647.27,0.0,0.69322,0.00027,22.62975]
[1779473110348,20.32,76651.59,0.0,0.69438,0.00027,22.59333]
[1779473110900,20.32,76663.23,0.0,0.69749,0.00027,22.49401]
[1779473111760,20.32,76666.73,0.0,0.69842,0.00027,22.46395]
[1779473113338,20.32,76666.73,0.0,0.69842,0.00027,22.46395]
[1779473113773,20.32,76657.77,0.0,0.69602,0.00027,22.54094]
[1779473116338,20.32,76657.01,0.0,0.69582,0.00027,22.5474]
[1779473116743,20.32,76657.67,0.0,0.696,0.00027,22.54174]
[1779473116795,20.32,76659.04,0.0,0.69636,0.00027,22.53003]
[1779473119816,20.32,76663.85,0.0,0.69765,0.00027,22.48879]
[1779473122603,20.32,76664.92,0.0,0.69793,0.00027,22.47973]
[1779473124851,20.32,76669.94,0.0,0.69926,0.00027,22.43644]
[1779473127872,20.32,76672.9,0.0,0.70005,0.00027,22.41089]
[1779473133199,20.32,76672.51,0.0,0.69997,0.00027,22.41034]
[1779473138949,20.32,76676.52,0.0,0.70104,0.00027,22.37509]
[1779473143984,20.32,76675.72,0.0,0.70084,0.00027,22.38172]
[1779473149019,20.32,76676.52,0.0,0.70107,0.00027,22.37435]
[1779473154054,20.32,76675.87,0.0,0.7009,0.00027,22.37981]
[1779473156720,20.32,76674.74,0.0,0.7006,0.00027,22.38981]
[1779473162110,20.32,76672.66,0.0,0.70003,0.00027,22.4083]
[1779473167352,20.32,76672.28,0.0,0.69992,0.00027,22.41188]
[1779473167437,20.32,76672.28,0.0,0.69992,0.00027,22.41188]
[1779473167500,20.32,76672.28,0.0,0.69992,0.00027,22.41188]
[1779473167506,20.32,76672.28,0.0,0.69992,0.00027,22.41188]
[1779473167473,20.32,76665.22,0.0,0.69804,0.00027,22.47298]
[1779473168311,20.32,76649.24,0.0,0.69377,0.00027,22.60957]
[1779473169166,20.32,76648.33,0.0,0.69352,0.00027,22.61737]
[1779473169927,20.32,76648.33,0.0,0.69352,0.00027,22.61737]
[1779473170173,20.32,76649.54,0.0,0.69384,0.00027,22.60715]
[1779473170908,20.32,76649.54,0.0,0.69384,0.00027,22.60715]
[1779473171406,20.32,76649.54,0.0,0.69384,0.00027,22.60715]
[1779473171406,20.32,76649.54,0.0,0.69384,0.00027,22.60715]
[1779473171428,20.32,76653.65,0.0,0.69494,0.00027,22.57248]
[1779473171906,20.32,76653.65,0.0,0.69494,0.00027,22.57248]
[1779473172187,20.32,76656.95,0.0,0.69582,0.00027,22.54454]
[1779473173408,20.32,76656.95,0.0,0.69582,0.00027,22.54454]
[1779473173908,20.32,76656.48,0.0,0.69568,0.00027,22.54872]
[1779473174910,20.32,76656.29,0.0,0.69563,0.00027,22.5504]
[1779473175912,20.32,76656.17,0.0,0.6956,0.00027,22.55149]
[1779473176413,20.32,76656.17,0.0,0.6956,0.00027,22.55149]
[1779473176414,20.32,76656.17,0.0,0.6956,0.00027,22.55149]
[1779473178916,20.32,76657.89,0.0,0.69605,0.00027,22.53705]
[1779473179075,20.32,76657.89,0.0,0.69605,0.00027,22.53705]
[1779473180186,20.32,76656.1,0.0,0.69557,0.00027,22.55239]
[1779473180243,20.32,76654.33,0.0,0.69509,0.00027,22.56752]
[1779473185279,20.32,76653.74,0.0,0.69493,0.00027,22.57278]
[1779473186237,20.32,76653.74,0.0,0.69493,0.00027,22.57278]
[1779473186333,20.32,76653.74,0.0,0.69493,0.00027,22.57282]
[1779473187428,20.32,76653.74,0.0,0.69493,0.00027,22.57282]
[1779473187928,20.32,76655.56,0.0,0.69541,0.00027,22.5574]
[1779473189428,20.32,76657.24,0.0,0.69586,0.00027,22.54315]
[1779473193742,20.33,76659.8,0.0,0.69656,0.00027,22.51772]
[1779473195774,20.33,76663.61,0.0,0.69757,0.00027,22.48513]
[1779473202550,20.33,76663.29,0.0,0.69748,0.00027,22.48811]
[1779473204412,20.33,76667.08,0.0,0.69848,0.00027,22.45569]
[1779473207077,20.33,76667.57,0.0,0.69861,0.00027,22.45155]
[1779473212468,20.33,76670.69,0.0,0.69943,0.00027,22.42501]
[1779473217504,20.33,76669.93,0.0,0.69922,0.00027,22.43198]
[1779473222539,20.33,76670.5,0.0,0.69936,0.00027,22.42715]
[1779473227574,20.33,76669.48,0.0,0.69909,0.00027,22.43595]
[1779473232610,20.33,76671.71,0.0,0.69969,0.00027,22.41667]
[1779473233616,20.33,76675.23,0.0,0.70062,0.00027,22.38613]
[1779473234626,20.33,76678.89,0.0,0.70159,0.00026,22.35418]
[1779473239661,20.33,76680.38,0.0,0.70199,0.00026,22.34109]
[1779473244696,20.33,76683.74,0.0,0.70287,0.00026,22.3117]
[1779473247718,20.33,76679.65,0.0,0.70179,0.00026,22.3476]
[1779473253760,20.33,76677.49,0.0,0.70124,0.00026,22.36257]
[1779473254767,20.33,76674.47,0.0,0.70044,0.00027,22.389]
[1779473259802,20.33,76676.66,0.0,0.701,0.00026,22.37056]
[1779473264837,20.33,76676.24,0.0,0.70088,0.00027,22.37463]
[1779473269872,20.34,76679.61,0.0,0.70177,0.00026,22.34536]
[1779473274908,20.33,76680.23,0.0,0.70193,0.00026,22.33993]
[1779473277929,20.34,76683.49,0.0,0.70279,0.00026,22.31142]
[1779473282967,20.34,76683.34,0.0,0.70275,0.00026,22.31291]
[1779473288006,20.34,76680.7,0.0,0.70204,0.00026,22.33621]
[1779473291023,20.34,76677.7,0.0,0.70125,0.00026,22.36244]
[1779473296058,20.34,76678.32,0.0,0.70141,0.00026,22.35702]
[1779473301093,20.34,76678.3,0.0,0.70141,0.00026,22.35722]
[1779473306129,20.34,76678.24,0.0,0.70139,0.00026,22.3578]
[1779473311164,20.34,76679.36,0.0,0.70171,0.00026,22.34427]
[1779473316199,20.34,76679.37,0.0,0.7017,0.00026,22.34441]
[1779473321234,20.34,76679.27,0.0,0.70166,0.00026,22.34572]
[1779473326270,20.34,76679.11,0.0,0.70161,0.00026,22.34764]
[1779473331305,20.34,76678.15,0.0,0.70134,0.00026,22.35654]
[1779473336340,20.35,76670.18,0.0,0.6992,0.00027,22.42658]
[1779473337475,20.35,76666.48,0.0,0.69821,0.00027,22.45864]
[1779473341860,20.35,76664.09,0.0,0.69756,0.00027,22.47975]
[1779473342136,20.35,76664.09,0.0,0.69756,0.00027,22.47975]
[1779473342137,20.35,76664.09,0.0,0.69756,0.00027,22.47975]
[1779473344132,20.35,76660.77,0.0,0.69666,0.00027,22.50847]
[1779473344132,20.35,76660.77,0.0,0.69666,0.00027,22.50847]
[1779473345403,20.35,76666.0,0.0,0.69805,0.00027,22.46389]
[1779473350438,20.35,76667.92,0.0,0.69854,0.00027,22.44808]
[1779473353772,20.35,76666.97,0.0,0.69828,0.00027,22.45658]
[1779473359500,20.36,76667.96,0.0,0.69852,0.00027,22.44877]
[1779473364536,20.36,76668.13,0.0,0.69855,0.00027,22.44783]
[1779473369571,20.36,76670.86,0.0,0.69926,0.00027,22.42487]
[1779473374607,20.36,76673.84,0.0,0.70005,0.00027,22.39603]
[1779473378635,20.36,76679.91,0.0,0.70163,0.00026,22.34392]
[1779473383671,20.37,76677.38,0.0,0.70095,0.00026,22.36649]
[1779473385687,20.37,76672.17,0.0,0.69956,0.00027,22.41196]
[1779473390722,20.37,76665.82,0.0,0.69786,0.00027,22.46716]
[1779473392698,20.37,76664.71,0.0,0.69756,0.00027,22.47678]
[1779473392736,20.37,76657.92,0.0,0.69575,0.00027,22.53484]
[1779473393066,20.37,76657.92,0.0,0.69575,0.00027,22.53484]
[1779473393194,20.37,76657.92,0.0,0.69575,0.00027,22.53484]
[1779473393270,20.37,76657.92,0.0,0.69575,0.00027,22.53484]
[1779473393697,20.37,76657.92,0.0,0.69575,0.00027,22.53484]
[1779473398778,20.37,76654.81,0.0,0.6949,0.00027,22.56187]
[1779473401328,20.37,76654.81,0.0,0.6949,0.00027,22.56187]
[1779473401631,20.37,76654.63,0.0,0.69484,0.00027,22.56384]
[1779473402347,20.37,76650.19,0.0,0.69365,0.00027,22.60146]
[1779473406180,20.37,76649.85,0.0,0.69355,0.00027,22.60444]
[1779473406714,20.37,76649.85,0.0,0.69355,0.00027,22.60444]
[1779473406748,20.37,76649.85,0.0,0.69355,0.00027,22.60446]
[1779473407842,20.37,76653.42,0.0,0.69451,0.00027,22.57435]
[1779473413296,20.38,76653.59,0.0,0.69455,0.00027,22.57306]
[1779473414207,20.38,76654.56,0.0,0.69481,0.00027,22.56493]
[1779473415424,20.38,76662.61,0.0,0.69695,0.00027,22.49651]
[1779473415897,20.38,76668.17,0.0,0.69843,0.00027,22.44885]
[1779473417911,20.38,76671.58,0.0,0.69933,0.00027,22.41947]
[1779473419926,20.38,76674.59,0.0,0.70013,0.00026,22.39348]
[1779473424961,20.38,76676.38,0.0,0.7006,0.00026,22.3781]
[1779473428990,20.38,76680.64,0.0,0.70173,0.00026,22.34089]
[1779473429997,20.38,76684.11,0.0,0.70265,0.00026,22.31061]
[1779473435032,20.38,76686.02,0.0,0.70317,0.00026,22.29019]
[1779473440067,20.38,76690.67,0.0,0.70439,0.00026,22.24942]
[1779473445109,20.38,76691.55,0.0,0.70462,0.00026,22.24172]
[1779473450146,20.38,76691.26,0.0,0.70454,0.00026,22.24431]
[1779473456193,20.38,76689.88,0.0,0.70417,0.00026,22.25671]
[1779473457199,20.38,76684.95,0.0,0.70287,0.00026,22.30001]
[1779473459213,20.38,76681.81,0.0,0.70205,0.00026,22.32741]
[1779473461227,20.38,76678.7,0.0,0.70123,0.00026,22.35447]
[1779473466262,20.38,76681.51,0.0,0.70197,0.00026,22.32994]
[1779473471298,20.38,76679.51,0.0,0.70144,0.00026,22.34741]
[1779473475325,20.38,76675.36,0.0,0.70034,0.00026,22.38344]
[1779473480360,20.38,76675.56,0.0,0.7004,0.00026,22.38153]
[1779473482374,20.38,76672.07,0.0,0.69948,0.00027,22.41167]
[1779473487409,20.38,76673.34,0.0,0.69983,0.00027,22.40035]
[1779473493451,20.37,76673.41,0.0,0.69988,0.00027,22.39559]
[1779473498486,20.37,76673.6,0.0,0.69994,0.00027,22.3937]
[1779473504528,20.37,76666.89,0.0,0.69816,0.00027,22.45131]
[1779473509563,20.37,76667.83,0.0,0.69841,0.00027,22.44328]
[1779473514598,20.37,76674.29,0.0,0.70012,0.00026,22.38762]
[1779473516612,20.37,76681.04,0.0,0.70191,0.00026,22.32882]
[1779473520640,20.37,76684.58,0.0,0.70285,0.00026,22.29786]
[1779473525676,20.37,76685.75,0.0,0.70316,0.00026,22.28751]
[1779473527689,20.37,76689.14,0.0,0.70405,0.00026,22.25767]
[1779473532724,20.37,76694.22,0.0,0.70539,0.00026,22.21268]
[1779473537759,20.37,76695.07,0.0,0.70563,0.00026,22.20456]
[1779473542793,20.37,76695.27,0.0,0.7057,0.00026,22.20223]
[1779473547829,20.37,76694.39,0.0,0.70549,0.00026,22.2094]
[1779473552864,20.36,76694.77,0.0,0.70563,0.00026,22.20157]
[1779473557899,20.36,76694.23,0.0,0.70551,0.00026,22.20573]
[1779473562934,20.36,76693.95,0.0,0.70545,0.00026,22.20759]
[1779473567970,20.36,76695.02,0.0,0.70575,0.00026,22.19751]
[1779473568976,20.36,76691.65,0.0,0.70487,0.00026,22.22723]
[1779473574017,20.36,76690.24,0.0,0.70452,0.00026,22.23891]
[1779473577040,20.35,76686.74,0.0,0.7036,0.00026,22.26948]
[1779473578050,20.35,76683.91,0.0,0.70286,0.00026,22.29432]
[1779473582078,20.35,76678.88,0.0,0.70153,0.00026,22.33821]
[1779473587113,20.35,76677.8,0.0,0.70125,0.00026,22.34741]
[1779473590134,20.35,76682.59,0.0,0.70252,0.00026,22.30544]
[1779473594163,20.35,76686.11,0.0,0.70345,0.00026,22.27447]
[1779473599198,20.35,76687.08,0.0,0.70371,0.00026,22.26593]
[1779473600205,20.35,76692.24,0.0,0.70507,0.00026,22.22036]
[1779473605240,20.35,76695.31,0.0,0.70589,0.00026,22.19278]
[1779473610277,20.35,76693.95,0.0,0.70554,0.00026,22.20441]
[1779473615312,20.35,76694.59,0.0,0.70575,0.00026,22.19441]
[1779473620347,20.35,76694.6,0.0,0.70576,0.00026,22.19386]
[1779473625382,20.35,76694.64,0.0,0.70579,0.00026,22.19302]
[1779473633438,20.34,76694.76,0.0,0.70584,0.00026,22.19119]
[1779473638473,20.34,76694.79,0.0,0.70586,0.00026,22.19044]
[1779473640267,20.34,76697.23,0.0,0.70651,0.00026,22.16865]
[1779473640487,20.34,76703.49,0.0,0.70815,0.00026,22.11263]
[1779473641494,20.34,76707.82,0.0,0.70929,0.00026,22.07366]
[1779473648543,20.34,76708.36,0.0,0.70943,0.00026,22.06873]
[1779473653578,20.34,76709.08,0.0,0.70962,0.00026,22.06222]
[1779473655592,20.34,76712.64,0.0,0.71055,0.00026,22.03001]
[1779473660627,20.34,76713.79,0.0,0.71086,0.00026,22.01939]
[1779473662214,20.34,76714.54,0.0,0.71106,0.00026,22.01244]
[1779473662291,20.34,76714.54,0.0,0.71106,0.00026,22.01244]
[1779473662641,20.34,76720.84,0.0,0.71271,0.00026,21.95496]
[1779473664786,20.34,76724.29,0.0,0.71361,0.00026,21.92316]
[1779473668683,20.34,76728.08,0.0,0.71461,0.00026,21.88794]
[1779473673718,20.33,76729.34,0.0,0.71497,0.00026,21.87198]
[1779473678753,20.33,76729.73,0.0,0.71509,0.00026,21.86786]
[1779473683788,20.33,76731.22,0.0,0.71549,0.00026,21.85355]
[1779473687769,20.33,76731.27,0.0,0.71551,0.00026,21.85298]
[1779473691526,20.33,76731.65,0.0,0.71562,0.00026,21.84878]
[1779473692851,20.33,76735.63,0.0,0.71666,0.00026,21.81177]
[1779473697887,20.33,76737.02,0.0,0.71703,0.00026,21.79849]
[1779473701916,20.33,76732.98,0.0,0.71599,0.00026,21.83562]
[1779473706949,20.32,76733.45,0.0,0.71613,0.00026,21.83075]
[1779473711986,20.32,76734.04,0.0,0.7163,0.00026,21.82473]
[1779473717020,20.32,76734.6,0.0,0.71646,0.00026,21.81893]
[1779473719038,20.32,76741.3,0.0,0.7182,0.00026,21.75649]
[1779473721051,20.32,76744.2,0.0,0.71895,0.00026,21.72928]
[1779473726091,20.32,76744.89,0.0,0.71913,0.00026,21.7226]
[1779473731124,20.32,76744.72,0.0,0.71912,0.00026,21.72003]
[1779473732131,20.32,76739.82,0.0,0.71786,0.00026,21.76566]
[1779473733138,20.32,76736.35,0.0,0.71696,0.00026,21.7978]
[1779473737968,20.32,76734.81,0.0,0.71658,0.00026,21.81167]
[1779473738661,20.32,76734.88,0.0,0.7166,0.00026,21.81075]
[1779473738745,20.32,76731.54,0.0,0.71574,0.00026,21.84153]
[1779473739870,20.32,76731.54,0.0,0.71574,0.00026,21.84153]
[1779473741194,20.31,76724.47,0.0,0.71391,0.00026,21.90634]
[1779473743453,20.31,76722.34,0.0,0.71336,0.00026,21.9257]
[1779473744215,20.31,76733.25,0.0,0.7162,0.00026,21.82498]
[1779473746229,20.31,76735.07,0.0,0.71668,0.00026,21.80787]
[1779473750259,20.31,76730.94,0.0,0.71563,0.00026,21.84558]
[1779473755294,20.31,76729.93,0.0,0.71539,0.00026,21.85408]
[1779473760331,20.31,76730.22,0.0,0.71548,0.00026,21.85056]
[1779473767386,20.3,76731.19,0.0,0.71576,0.00026,21.84057]
[1779473772422,20.3,76733.46,0.0,0.71637,0.00026,21.81887]
[1779473776450,20.3,76739.78,0.0,0.71802,0.00026,21.75971]
[1779473778464,20.3,76742.1,0.0,0.71862,0.00026,21.73795]
[1779473779471,20.3,76745.13,0.0,0.7194,0.00026,21.70957]
[1779473781486,20.3,76751.36,0.0,0.72101,0.00026,21.65086]
[1779473782492,20.3,76754.09,0.0,0.72172,0.00026,21.6249]
[1779473783500,20.3,76757.75,0.0,0.72266,0.00026,21.5901]
[1779473784998,20.3,76757.75,0.0,0.72266,0.00026,21.5901]
[1779473785152,20.3,76759.23,0.0,0.72305,0.00026,21.57561]
[1779473785514,20.3,76762.49,0.0,0.72389,0.00026,21.54465]
[1779473788535,20.29,76766.59,0.0,0.72495,0.00026,21.50496]
[1779473789542,20.29,76769.1,0.0,0.72559,0.00025,21.4808]
[1779473790270,20.29,76769.1,0.0,0.72559,0.00025,21.4808]
[1779473790549,20.29,76770.0,0.0,0.72583,0.00025,21.47205]
[1779473795584,20.29,76772.01,0.0,0.7264,0.00025,21.44761]
[1779473800619,20.29,76774.4,0.0,0.72703,0.00025,21.42356]
[1779473803640,20.29,76776.4,0.0,0.72756,0.00025,21.40375]
[1779473804278,20.29,76776.4,0.0,0.72756,0.00025,21.40375]
[1779473804393,20.29,76776.4,0.0,0.72756,0.00025,21.40375]
[1779473804647,20.29,76780.7,0.0,0.72865,0.00025,21.36208]
[1779473806661,20.28,76783.96,0.0,0.72951,0.00025,21.32915]
[1779473807775,20.28,76783.96,0.0,0.72951,0.00025,21.32915]
[1779473813712,20.27,76779.78,0.0,0.72855,0.00025,21.36583]
[1779473818752,20.27,76778.29,0.0,0.72819,0.00025,21.3795]
[1779473822780,20.27,76773.14,0.0,0.72689,0.00025,21.42863]
[1779473826807,20.27,76775.89,0.0,0.72761,0.00025,21.40147]
[1779473831844,20.26,76775.17,0.0,0.72745,0.00025,21.40771]
[1779473836878,20.26,76775.9,0.0,0.72765,0.00025,21.4]
[1779473838892,20.26,76783.29,0.0,0.72953,0.00025,21.32823]
[1779473843929,20.26,76782.57,0.0,0.72937,0.00025,21.33449]
[1779473844936,20.26,76779.72,0.0,0.72865,0.00025,21.36203]
[1779473848963,20.26,76782.65,0.0,0.7294,0.00025,21.33321]
[1779473855008,20.26,76781.04,0.0,0.72903,0.00025,21.34437]
[1779473862055,20.26,76780.97,0.0,0.72903,0.00025,21.34438]
[1779473864069,20.26,76785.02,0.0,0.73006,0.00025,21.30485]
[1779473866130,20.26,76785.74,0.0,0.73025,0.00025,21.29779]
[1779473866208,20.25,76787.25,0.0,0.73063,0.00025,21.28293]
[1779473868097,20.25,76791.33,0.0,0.73167,0.00025,21.24277]
[1779473873135,20.24,76792.43,0.0,0.73205,0.00025,21.2279]
[1779473874142,20.24,76796.04,0.0,0.73297,0.00025,21.19237]
[1779473877163,20.24,76791.11,0.0,0.73178,0.00025,21.23843]
[1779473878170,20.24,76784.18,0.0,0.73003,0.00025,21.30601]
[1779473883205,20.24,76784.29,0.0,0.73007,0.00025,21.3042]
[1779473888240,20.23,76784.34,0.0,0.7301,0.00025,21.30305]
[1779473890875,20.23,76784.41,0.0,0.73013,0.00025,21.30213]
[1779473891261,20.23,76780.15,0.0,0.72905,0.00025,21.34343]
[1779473893275,20.23,76782.49,0.0,0.72965,0.00025,21.32055]
[1779473898309,20.23,76784.12,0.0,0.73008,0.00025,21.30408]
[1779473903345,20.23,76780.33,0.0,0.72913,0.00025,21.34035]
[1779473908380,20.23,76778.23,0.0,0.72861,0.00025,21.36023]
[1779473913415,20.23,76778.52,0.0,0.72872,0.00025,21.35304]
[1779473916994,20.23,76780.38,0.0,0.7292,0.00025,21.33484]
[1779473917095,20.23,76781.53,0.0,0.72949,0.00025,21.32356]
[1779473918450,20.23,76784.41,0.0,0.73023,0.00025,21.29536]
[1779473919457,20.23,76787.05,0.0,0.7309,0.00025,21.26944]
[1779473924493,20.22,76783.68,0.0,0.73006,0.00025,21.30168]
[1779473932550,20.22,76782.44,0.0,0.72978,0.00025,21.31237]
[1779473937585,20.22,76787.12,0.0,0.73099,0.00025,21.26588]
[1779473941614,20.22,76783.89,0.0,0.73018,0.00025,21.29697]
[1779473946658,20.22,76786.87,0.0,0.73095,0.00025,21.26758]
[1779473949787,20.22,76787.82,0.0,0.73119,0.00025,21.25816]
[1779473949788,20.22,76788.03,0.0,0.73124,0.00025,21.25605]
[1779473953770,20.21,76789.1,0.0,0.73152,0.00025,21.24541]
[1779473953871,20.21,76789.1,0.0,0.73152,0.00025,21.24536]
[1779473954716,20.21,76794.23,0.0,0.73282,0.00025,21.19497]
[1779473959751,20.21,76796.02,0.0,0.73327,0.00025,21.17741]
[1779473964786,20.21,76797.47,0.0,0.73363,0.00025,21.16316]
[1779473967807,20.21,76799.93,0.0,0.73426,0.00025,21.13877]
[1779473968814,20.21,76802.67,0.0,0.73495,0.00025,21.11165]
[1779473969821,20.21,76790.62,0.0,0.73191,0.00025,21.23037]
[1779473970828,20.21,76786.86,0.0,0.73096,0.00025,21.26719]
[1779473971835,20.21,76785.64,0.0,0.73067,0.00025,21.27521]
[1779473976869,20.21,76787.75,0.0,0.73121,0.00025,21.25438]
[1779473981905,20.21,76786.52,0.0,0.73091,0.00025,21.26612]
[1779473984927,20.21,76792.23,0.0,0.73236,0.00025,21.20994]
[1779473989963,20.21,76787.72,0.0,0.73122,0.00025,21.25406]
[1779473992990,20.21,76785.17,0.0,0.73058,0.00025,21.27875]
[1779474001042,20.21,76787.45,0.0,0.73117,0.00025,21.25582]
[1779474006077,20.21,76788.04,0.0,0.73133,0.00025,21.24967]
[1779474009099,20.21,76785.21,0.0,0.73062,0.00025,21.27711]
[1779474009777,20.21,76785.21,0.0,0.73062,0.00025,21.27711]
[1779474010106,20.21,76785.06,0.0,0.73059,0.00025,21.27847]
[1779474015141,20.21,76784.65,0.0,0.73049,0.00025,21.28197]
[1779474020175,20.21,76785.05,0.0,0.73061,0.00025,21.27758]
[1779474025211,20.2,76784.52,0.0,0.73049,0.00025,21.28224]
[1779474026228,20.2,76781.87,0.0,0.72982,0.00025,21.30799]
[1779474027226,20.2,76777.05,0.0,0.72859,0.00025,21.35478]
[1779474033268,20.2,76776.5,0.0,0.7285,0.00025,21.35537]
[1779474038302,20.2,76777.7,0.0,0.72882,0.00025,21.34313]
[1779474043338,20.2,76777.43,0.0,0.72877,0.00025,21.3452]
[1779474050387,20.2,76776.58,0.0,0.72857,0.00025,21.3527]
[1779474055422,20.2,76777.73,0.0,0.72887,0.00025,21.34099]
[1779474060457,20.19,76782.09,0.0,0.73,0.00025,21.29805]
[1779474061464,20.19,76784.73,0.0,0.73067,0.00025,21.27222]
[1779474062472,20.19,76787.34,0.0,0.73133,0.00025,21.24665]
[1779474068791,20.19,76786.72,0.0,0.73117,0.00025,21.25272]
[1779474068863,20.19,76786.98,0.0,0.73124,0.00025,21.25016]
[1779474069520,20.19,76793.4,0.0,0.73287,0.00025,21.187]
[1779474074555,20.19,76795.4,0.0,0.73338,0.00025,21.16712]
[1779474079590,20.19,76797.57,0.0,0.73393,0.00025,21.14565]
[1779474084625,20.19,76802.67,0.0,0.73521,0.00025,21.09507]
[1779474089660,20.19,76802.65,0.0,0.73523,0.00025,21.09464]
[1779474094694,20.19,76805.68,0.0,0.73603,0.00025,21.05993]
[1779474103758,20.19,76806.18,0.0,0.73618,0.00025,21.05401]
[1779474106778,20.19,76809.73,0.0,0.73708,0.00025,21.01832]
[1779474111816,20.19,76808.1,0.0,0.73668,0.00025,21.03418]
[1779474116851,20.18,76808.55,0.0,0.73681,0.00025,21.02916]
[1779474121886,20.18,76809.04,0.0,0.73694,0.00025,21.02374]
[1779474124908,20.18,76811.39,0.0,0.73754,0.00025,20.99996]
[1779474127929,20.18,76809.01,0.0,0.73695,0.00025,21.02345]
[1779474132964,20.18,76809.33,0.0,0.73704,0.00025,21.01969]
[1779474137999,20.18,76808.83,0.0,0.73693,0.00025,21.02409]
[1779474143036,20.18,76808.56,0.0,0.73688,0.00025,21.02616]
[1779474145050,20.18,76804.86,0.0,0.73596,0.00025,21.06276]
[1779474146057,20.18,76802.01,0.0,0.73524,0.00025,21.09094]
[1779474148070,20.18,76799.53,0.0,0.73463,0.00025,21.11519]
[1779474153105,20.17,76797.86,0.0,0.73426,0.00025,21.12647]
[1779474158141,20.17,76798.61,0.0,0.73448,0.00025,21.11799]
[1779474160155,20.17,76801.54,0.0,0.73523,0.00025,21.08853]
[1779474165190,20.17,76801.66,0.0,0.73528,0.00025,21.08652]
[1779474170225,20.16,76802.29,0.0,0.73546,0.00025,21.07946]
[1779474172970,20.16,76802.48,0.0,0.73551,0.00025,21.07727]
[1779474173246,20.16,76810.09,0.0,0.73743,0.00025,21.00124]
[1779474174253,20.16,76816.33,0.0,0.739,0.00025,20.93838]
[1779474179288,20.16,76817.83,0.0,0.73941,0.00025,20.92203]
[1779474181301,20.16,76813.09,0.0,0.73823,0.00025,20.96917]
[1779474182311,20.16,76810.34,0.0,0.73755,0.00025,20.99653]
[1779474189357,20.15,76809.89,0.0,0.73747,0.00025,20.99952]
[1779474190365,20.15,76812.26,0.0,0.73807,0.00025,20.97557]
[1779474195401,20.15,76812.36,0.0,0.73812,0.00025,20.97355]
[1779474199430,20.15,76809.51,0.0,0.73743,0.00025,21.00121]
[1779474203459,20.15,76811.83,0.0,0.73803,0.00025,20.97705]
[1779474210508,20.14,76810.56,0.0,0.73775,0.00025,20.98827]
[1779474215542,20.14,76809.7,0.0,0.73757,0.00025,20.99248]
[1779474221585,20.14,76809.99,0.0,0.73765,0.00025,20.98925]
[1779474227627,20.14,76809.85,0.0,0.73765,0.00025,20.98944]
[1779474232662,20.14,76810.3,0.0,0.73778,0.00025,20.98394]
[1779474240718,20.13,76806.37,0.0,0.73683,0.00025,21.02176]
[1779474245753,20.13,76804.77,0.0,0.73645,0.00025,21.03684]
[1779474250789,20.13,76805.18,0.0,0.73657,0.00025,21.03232]
[1779474255822,20.13,76804.75,0.0,0.73647,0.00025,21.0362]
[1779474261865,20.13,76805.06,0.0,0.73656,0.00025,21.03263]
[1779474267906,20.13,76806.94,0.0,0.73704,0.00025,21.01342]
[1779474268914,20.13,76810.46,0.0,0.73793,0.00025,20.97791]
[1779474273951,20.12,76811.07,0.0,0.73814,0.00025,20.96681]
[1779474285028,20.12,76811.45,0.0,0.73828,0.00025,20.96087]
[1779474290063,20.12,76812.18,0.0,0.73849,0.00025,20.95262]
[1779474295098,20.11,76811.68,0.0,0.73839,0.00025,20.95674]
[1779474300133,20.11,76810.56,0.0,0.73813,0.00025,20.96705]
[1779474305168,20.11,76809.4,0.0,0.73786,0.00025,20.97782]
[1779474310203,20.11,76809.08,0.0,0.73778,0.00025,20.98072]
[1779474315238,20.11,76809.82,0.0,0.73798,0.00025,20.97298]
[1779474320273,20.11,76809.81,0.0,0.73798,0.00025,20.97278]
[1779474325311,20.1,76809.8,0.0,0.73801,0.00025,20.97183]
[1779474330346,20.1,76810.21,0.0,0.73812,0.00025,20.96734]
[1779474338402,20.1,76810.34,0.0,0.73819,0.00025,20.96161]
[1779474343437,20.1,76812.21,0.0,0.73867,0.00025,20.9425]
[1779474348472,20.1,76810.3,0.0,0.73819,0.00025,20.96154]
[1779474354738,20.1,76810.55,0.0,0.73826,0.00025,20.95889]
[1779474365592,20.1,76810.9,0.0,0.7384,0.00025,20.95324]
[1779474370628,20.09,76810.96,0.0,0.73843,0.00025,20.95182]
[1779474375663,20.09,76812.6,0.0,0.73886,0.00025,20.93485]
[1779474381705,20.09,76814.83,0.0,0.73943,0.00025,20.91154]
[1779474387747,20.09,76814.69,0.0,0.73942,0.00025,20.91217]
[1779474401847,20.08,76805.33,0.0,0.73718,0.00025,20.99892]
[1779474402852,20.08,76800.06,0.0,0.73585,0.00025,21.0516]
[1779474407887,20.08,76799.65,0.0,0.73576,0.00025,21.05497]
[1779474412922,20.08,76799.09,0.0,0.73564,0.00025,21.05987]
[1779474416950,20.07,76790.9,0.0,0.73357,0.00025,21.14092]
[1779474417957,20.07,76788.21,0.0,0.73289,0.00025,21.16739]
[1779474422992,20.07,76787.67,0.0,0.73277,0.00025,21.17232]
[1779474428027,20.07,76785.78,0.0,0.73229,0.00025,21.19074]
[1779474432060,20.07,76788.64,0.0,0.73303,0.00025,21.16209]
[1779474437091,20.07,76790.27,0.0,0.73346,0.00025,21.14534]
[1779474439106,20.07,76792.94,0.0,0.73414,0.00025,21.11853]
[1779474441124,20.07,76787.88,0.0,0.73286,0.00025,21.16856]
[1779474443044,20.07,76788.04,0.0,0.7329,0.00025,21.16693]
[1779474443139,20.07,76784.76,0.0,0.73207,0.00025,21.19935]
[1779474445152,20.07,76782.51,0.0,0.7315,0.00026,21.22141]
[1779474447166,20.07,76779.73,0.0,0.73079,0.00026,21.24889]
[1779474452201,20.07,76779.31,0.0,0.7307,0.00026,21.24924]
[1779474457235,20.07,76779.17,0.0,0.73065,0.00026,21.25138]
[1779474463278,20.07,76779.73,0.0,0.73077,0.00026,21.24682]
[1779474468313,20.08,76778.86,0.0,0.73052,0.00026,21.25613]
[1779474473349,20.08,76778.75,0.0,0.73048,0.00026,21.25792]
[1779474478385,20.08,76778.3,0.0,0.73035,0.00026,21.26306]
[1779474483421,20.08,76777.31,0.0,0.73008,0.00026,21.27324]
[1779474484696,20.08,76777.31,0.0,0.73008,0.00026,21.27324]
[1779474484748,20.08,76772.11,0.0,0.72874,0.00026,21.3244]
[1779474485434,20.08,76768.81,0.0,0.7279,0.00026,21.35661]
[1779474486441,20.08,76762.02,0.0,0.72615,0.00026,21.42268]
[1779474491477,20.08,76758.85,0.0,0.72531,0.00026,21.45407]
[1779474492483,20.08,76753.58,0.0,0.72393,0.00026,21.5054]
[1779474493490,20.09,76748.84,0.0,0.7227,0.00026,21.55115]
[1779474498529,20.11,76745.81,0.0,0.72171,0.00026,21.58792]
[1779474500319,20.11,76744.01,0.0,0.7212,0.00026,21.60661]
[1779474500540,20.12,76740.46,0.0,0.72023,0.00026,21.6422]
[1779474501547,20.12,76737.32,0.0,0.71941,0.00026,21.67207]
[1779474502819,20.12,76734.46,0.0,0.71866,0.00026,21.69918]
[1779474507589,20.13,76730.03,0.0,0.7174,0.00026,21.74446]
[1779474512624,20.14,76729.05,0.0,0.71704,0.00026,21.75475]
[1779474517659,20.15,76729.94,0.0,0.71724,0.00026,21.74761]
[1779474518665,20.15,76735.26,0.0,0.71859,0.00026,21.6988]
[1779474519673,20.15,76739.28,0.0,0.7196,0.00026,21.66255]
[1779474520680,20.15,76742.8,0.0,0.7205,0.00026,21.62947]
[1779474526722,20.16,76744.31,0.0,0.72087,0.00026,21.61598]
[1779474531757,20.16,76745.21,0.0,0.72109,0.00026,21.60814]
[1779474536792,20.16,76746.38,0.0,0.72137,0.00026,21.59798]
[1779474540820,20.16,76736.67,0.0,0.71883,0.00026,21.69041]
[1779474541827,20.16,76731.44,0.0,0.71746,0.00026,21.73965]
[1779474542834,20.16,76726.37,0.0,0.71613,0.00026,21.78723]
[1779474547869,20.19,76726.12,0.0,0.71584,0.00026,21.79787]
[1779474552905,20.22,76726.15,0.0,0.71555,0.00026,21.80864]
[1779474555928,20.24,76729.06,0.0,0.7161,0.00026,21.78911]
[1779474560963,20.25,76728.57,0.0,0.71594,0.00026,21.795]
[1779474566005,20.25,76728.03,0.0,0.71576,0.00026,21.80137]
[1779474571040,20.25,76726.81,0.0,0.71543,0.00026,21.81011]
[1779474576991,20.26,76727.11,0.0,0.71548,0.00026,21.8084]
[1779474581692,20.26,76731.58,0.0,0.7166,0.00026,21.76875]
[1779474587152,20.27,76733.16,0.0,0.71698,0.00026,21.75511]
[1779474589574,20.27,76729.69,0.0,0.71606,0.00026,21.78792]
[1779474595208,20.27,76727.6,0.0,0.71549,0.00026,21.80808]
[1779474600577,20.27,76727.27,0.0,0.7154,0.00026,21.81164]
[1779474603902,20.27,76721.63,0.0,0.7139,0.00026,21.86457]
[1779474609309,20.28,76719.98,0.0,0.71345,0.00026,21.88023]
[1779474613337,20.28,76726.14,0.0,0.71505,0.00026,21.82395]
[1779474614777,20.28,76732.84,0.0,0.71678,0.00026,21.76232]
[1779474620121,20.28,76734.08,0.0,0.71708,0.00026,21.75169]
[1779474620386,20.28,76729.79,0.0,0.71596,0.00026,21.79171]
[1779474626428,20.28,76728.37,0.0,0.71557,0.00026,21.80563]
[1779474630456,20.29,76724.55,0.0,0.71455,0.00026,21.84157]
[1779474632810,20.29,76721.63,0.0,0.71381,0.00026,21.86495]
[1779474634486,20.29,76718.43,0.0,0.71297,0.00026,21.89439]
[1779474635837,20.29,76718.43,0.0,0.71297,0.00026,21.89439]
[1779474636832,20.29,76717.96,0.0,0.71284,0.00026,21.89886]
[1779474636881,20.29,76714.02,0.0,0.71181,0.00026,21.93491]
[1779474637199,20.29,76714.02,0.0,0.71181,0.00026,21.93491]
[1779474637884,20.29,76714.02,0.0,0.71181,0.00026,21.93491]
[1779474637949,20.29,76703.23,0.0,0.70898,0.00026,22.03275]
[1779474639226,20.29,76701.69,0.0,0.70857,0.00026,22.04662]
[1779474639273,20.29,76701.69,0.0,0.70857,0.00026,22.04662]
[1779474640183,20.29,76701.26,0.0,0.70845,0.00026,22.05066]
[1779474640215,20.29,76701.26,0.0,0.70845,0.00026,22.05066]
[1779474640281,20.29,76701.26,0.0,0.70845,0.00026,22.05066]
[1779474640299,20.29,76701.26,0.0,0.70845,0.00026,22.05066]
[1779474640527,20.29,76695.12,0.0,0.70683,0.00026,22.10588]
[1779474642541,20.29,76686.45,0.0,0.70453,0.00026,22.18328]
[1779474643548,20.29,76681.49,0.0,0.70321,0.00027,22.22729]
[1779474644555,20.29,76675.44,0.0,0.7016,0.00027,22.28055]
[1779474646568,20.29,76670.79,0.0,0.70036,0.00027,22.32127]
[1779474648719,20.3,76669.51,0.0,0.69992,0.00027,22.33567]
[1779474648773,20.3,76669.51,0.0,0.69992,0.00027,22.33567]
[1779474648821,20.31,76669.69,0.0,0.69994,0.00027,22.33507]
[1779474649220,20.31,76669.69,0.0,0.69994,0.00027,22.33507]
[1779474649590,20.31,76668.54,0.0,0.69963,0.00027,22.34505]
[1779474651769,20.31,76669.59,0.0,0.69991,0.00027,22.33601]
[1779474651869,20.31,76673.28,0.0,0.70089,0.00027,22.30405]
[1779474654625,20.31,76679.61,0.0,0.70256,0.00027,22.24888]
[1779474658330,20.31,76681.97,0.0,0.70318,0.00027,22.22856]
[1779474658407,20.31,76681.97,0.0,0.70318,0.00027,22.22856]
[1779474658522,20.31,76681.97,0.0,0.70318,0.00027,22.22856]
[1779474664699,20.32,76679.91,0.0,0.70251,0.00027,22.25066]
[1779474666713,20.32,76685.37,0.0,0.70395,0.00026,22.2029]
[1779474667710,20.32,76685.37,0.0,0.70395,0.00026,22.2029]
[1779474667755,20.32,76685.37,0.0,0.70395,0.00026,22.2029]
[1779474667761,20.32,76685.37,0.0,0.70395,0.00026,22.2029]
[1779474667773,20.32,76685.37,0.0,0.70395,0.00026,22.2029]
[1779474669734,20.32,76689.9,0.0,0.70514,0.00026,22.16329]
[1779474674769,20.33,76691.39,0.0,0.70551,0.00026,22.15067]
[1779474676810,20.33,76691.42,0.0,0.70552,0.00026,22.15053]
[1779474676856,20.33,76691.42,0.0,0.70552,0.00026,22.15053]
[1779474676862,20.33,76691.42,0.0,0.70552,0.00026,22.15053]
[1779474677020,20.33,76691.42,0.0,0.70552,0.00026,22.15053]
[1779474682833,20.33,76694.82,0.0,0.70639,0.00026,22.1213]
[1779474683797,20.33,76694.82,0.0,0.70639,0.00026,22.1213]
[1779474683851,20.33,76694.82,0.0,0.70639,0.00026,22.1213]
[1779474685770,20.33,76695.97,0.0,0.70668,0.00026,22.11141]
[1779474687868,20.33,76689.04,0.0,0.70483,0.00026,22.17351]
[1779474692903,20.34,76689.54,0.0,0.70496,0.00026,22.16617]
[1779474693910,20.34,76693.2,0.0,0.70592,0.00026,22.13396]
[1779474694124,20.34,76693.2,0.0,0.70592,0.00026,22.13396]
[1779474694171,20.34,76693.2,0.0,0.70592,0.00026,22.13396]
[1779474694176,20.34,76693.2,0.0,0.70592,0.00026,22.13396]
[1779474694264,20.34,76693.2,0.0,0.70592,0.00026,22.13396]
[1779474694917,20.34,76702.3,0.0,0.70832,0.00026,22.0528]
[1779474696931,20.34,76704.25,0.0,0.70882,0.00026,22.03562]
[1779474700354,20.34,76703.16,0.0,0.70852,0.00026,22.04592]
[1779474700407,20.34,76703.16,0.0,0.70852,0.00026,22.04592]
[1779474700959,20.34,76701.73,0.0,0.70814,0.00026,22.05891]
[1779474701772,20.34,76701.73,0.0,0.70814,0.00026,22.05891]
[1779474701966,20.34,76698.84,0.0,0.70737,0.00026,22.08493]
[1779474707001,20.34,76696.79,0.0,0.70682,0.00026,22.10381]
[1779474713044,20.34,76696.3,0.0,0.70667,0.00026,22.10888]
[1779474718079,20.35,76696.43,0.0,0.70669,0.00026,22.10832]
[1779474723116,20.35,76696.98,0.0,0.70681,0.00026,22.10401]
[1779474725128,20.35,76699.94,0.0,0.70758,0.00026,22.07786]
[1779474726136,20.35,76704.95,0.0,0.7089,0.00026,22.03312]
[1779474727142,20.35,76709.29,0.0,0.71003,0.00026,21.99413]
[1779474732178,20.35,76713.54,0.0,0.71112,0.00026,21.95634]
[1779474737212,20.35,76714.16,0.0,0.71126,0.00026,21.95148]
[1779474738221,20.35,76707.44,0.0,0.7095,0.00026,22.01233]
[1779474743255,20.36,76705.16,0.0,0.70889,0.00026,22.03326]
[1779474748290,20.36,76704.96,0.0,0.70883,0.00026,22.03546]
[1779474753325,20.36,76705.08,0.0,0.70887,0.00026,22.03095]
[1779474758359,20.36,76702.62,0.0,0.70822,0.00026,22.05344]
[1779474762388,20.36,76698.27,0.0,0.70706,0.00026,22.09267]
[1779474767423,20.36,76696.72,0.0,0.70664,0.00026,22.10716]
[1779474772458,20.37,76699.01,0.0,0.70722,0.00026,22.0874]
[1779474777493,20.37,76698.06,0.0,0.70695,0.00026,22.09651]
[1779474782527,20.37,76699.93,0.0,0.70742,0.00026,22.08047]
[1779474784542,20.37,76702.65,0.0,0.70813,0.00026,22.05644]
[1779474788570,20.37,76706.31,0.0,0.70907,0.00026,22.02425]
[1779474789584,20.37,76708.65,0.0,0.70968,0.00026,22.00328]
[1779474790591,20.37,76696.37,0.0,0.70646,0.00026,22.11328]
[1779474791598,20.37,76691.53,0.0,0.70518,0.00026,22.15628]
[1779474793612,20.37,76686.29,0.0,0.70379,0.00026,22.20273]
[1779474796632,20.38,76682.34,0.0,0.70274,0.00026,22.23768]
[1779474802073,20.38,76681.81,0.0,0.70259,0.00026,22.2426]
[1779474804689,20.38,76678.56,0.0,0.70172,0.00026,22.27122]
[1779474809724,20.38,76677.02,0.0,0.70131,0.00027,22.28476]
[1779474815016,20.38,76679.6,0.0,0.70202,0.00026,22.25846]
[1779474820754,20.38,76677.4,0.0,0.70143,0.00027,22.27777]
[1779474821808,20.38,76672.61,0.0,0.70016,0.00027,22.31937]
[1779474825937,20.38,76671.6,0.0,0.69988,0.00027,22.32832]
[1779474826942,20.38,76670.14,0.0,0.69949,0.00027,22.34106]
[1779474830945,20.38,76670.15,0.0,0.69949,0.00027,22.3411]
[1779474831018,20.38,76670.15,0.0,0.69949,0.00027,22.3411]
[1779474831025,20.38,76670.15,0.0,0.69946,0.00027,22.34198]
[1779474831945,20.38,76670.15,0.0,0.69946,0.00027,22.34198]
[1779474833775,20.39,76670.54,0.0,0.69954,0.00027,22.33945]
[1779474833892,20.39,76670.41,0.0,0.69949,0.00027,22.34106]
[1779474842955,20.4,76670.11,0.0,0.69932,0.00027,22.34666]
[1779474844459,20.4,76670.51,0.0,0.69942,0.00027,22.34368]
[1779474844746,20.4,76670.51,0.0,0.69942,0.00027,22.34368]
[1779474844972,20.4,76666.42,0.0,0.69829,0.00027,22.38034]
[1779474845462,20.4,76666.42,0.0,0.69829,0.00027,22.38034]
[1779474845773,20.4,76666.42,0.0,0.69829,0.00027,22.38034]
[1779474845960,20.4,76666.42,0.0,0.69829,0.00027,22.38034]
[1779474845981,20.41,76660.35,0.0,0.69661,0.00027,22.43431]
[1779474847773,20.42,76658.85,0.0,0.69616,0.00027,22.44861]
[1779474852106,20.43,76658.68,0.0,0.69602,0.00027,22.45303]
[1779474852179,20.43,76658.68,0.0,0.69602,0.00027,22.45303]
[1779474852199,20.43,76649.85,0.0,0.69366,0.00027,22.52775]
[1779474852590,20.43,76649.85,0.0,0.69366,0.00027,22.52775]
[1779474853030,20.43,76642.81,0.0,0.69177,0.00027,22.5869]
[1779474855981,20.43,76640.85,0.0,0.69123,0.00027,22.6035]
[1779474856110,20.43,76640.85,0.0,0.69123,0.00027,22.6035]
[1779474856192,20.43,76644.3,0.0,0.69216,0.00027,22.57485]
[1779474856607,20.43,76644.3,0.0,0.69216,0.00027,22.57485]
[1779474856607,20.43,76644.3,0.0,0.69216,0.00027,22.57485]
[1779474856626,20.43,76644.3,0.0,0.69216,0.00027,22.57485]
[1779474857058,20.43,76646.43,0.0,0.69272,0.00027,22.55716]
[1779474859074,20.43,76642.22,0.0,0.69159,0.00027,22.59256]
[1779474864116,20.43,76641.52,0.0,0.69139,0.00027,22.59877]
[1779474864217,20.43,76647.37,0.0,0.69295,0.00027,22.55004]
[1779474865121,20.43,76647.37,0.0,0.69295,0.00027,22.55004]
[1779474869124,20.44,76647.53,0.0,0.69298,0.00027,22.54929]
[1779474869129,20.44,76647.53,0.0,0.69298,0.00027,22.54929]
[1779474869166,20.44,76647.53,0.0,0.69298,0.00027,22.54929]
[1779474869171,20.44,76649.42,0.0,0.69348,0.00027,22.5336]
[1779474869370,20.44,76649.42,0.0,0.69348,0.00027,22.5336]
[1779474869492,20.44,76649.42,0.0,0.69348,0.00027,22.5336]
[1779474869743,20.44,76649.42,0.0,0.69348,0.00027,22.5336]
[1779474870151,20.44,76656.07,0.0,0.69525,0.00027,22.47765]
[1779474870994,20.44,76656.07,0.0,0.69525,0.00027,22.47765]
[1779474874497,20.44,76657.63,0.0,0.69568,0.00027,22.46116]
[1779474874759,20.44,76657.63,0.0,0.69568,0.00027,22.46116]
[1779474875186,20.44,76662.58,0.0,0.69699,0.00027,22.41926]
[1779474880221,20.44,76664.82,0.0,0.69757,0.00027,22.40056]
[1779474882235,20.44,76661.09,0.0,0.69658,0.00027,22.43234]
[1779474887270,20.44,76662.8,0.0,0.69704,0.00027,22.41766]
[1779474890299,20.44,76667.56,0.0,0.69831,0.00027,22.37693]
[1779474895334,20.44,76669.63,0.0,0.69885,0.00027,22.3593]
[1779474900369,20.44,76670.38,0.0,0.69905,0.00027,22.35301]
[1779474903390,20.44,76666.57,0.0,0.69803,0.00027,22.38575]
[1779474904538,20.44,76666.57,0.0,0.69803,0.00027,22.38575]
[1779474905539,20.44,76664.75,0.0,0.69755,0.00027,22.4013]
[1779474906040,20.44,76664.75,0.0,0.69755,0.00027,22.4013]
[1779474906541,20.44,76663.4,0.0,0.69719,0.00027,22.41278]
[1779474908043,20.44,76664.13,0.0,0.69739,0.00027,22.40655]
[1779474911446,20.44,76660.33,0.0,0.69638,0.00027,22.43879]
[1779474915557,20.44,76659.38,0.0,0.69613,0.00027,22.44671]
[1779474922231,20.44,76660.69,0.0,0.69649,0.00027,22.43531]
[1779474922342,20.44,76660.73,0.0,0.6965,0.00027,22.4349]
[1779474922687,20.44,76660.73,0.0,0.6965,0.00027,22.4349]
[1779474923074,20.44,76660.73,0.0,0.6965,0.00027,22.4349]
[1779474923119,20.44,76653.36,0.0,0.69454,0.00027,22.49721]
[1779474923530,20.44,76645.25,0.0,0.69237,0.00027,22.56527]
[1779474924537,20.44,76641.74,0.0,0.69143,0.00027,22.59438]
[1779474929579,20.44,76642.93,0.0,0.69176,0.00027,22.58401]
[1779474930071,20.44,76642.93,0.0,0.69176,0.00027,22.58401]
[1779474930589,20.44,76624.62,0.0,0.68683,0.00027,22.73482]
[1779474932186,20.44,76621.05,0.0,0.68589,0.00027,22.76]
[1779474937401,20.44,76620.31,0.0,0.68569,0.00027,22.7661]
[1779474938195,20.44,76624.69,0.0,0.68687,0.00027,22.73064]
[1779474939347,20.44,76633.62,0.0,0.68928,0.00027,22.65754]
[1779474939656,20.44,76639.66,0.0,0.6909,0.00027,22.6076]
[1779474940663,20.44,76636.23,0.0,0.68998,0.00027,22.6361]
[1779474945699,20.44,76643.27,0.0,0.69187,0.00027,22.5776]
[1779474946540,20.44,76643.27,0.0,0.69187,0.00027,22.5776]
[1779474947020,20.44,76643.27,0.0,0.69187,0.00027,22.5776]
[1779474947328,20.44,76643.27,0.0,0.69187,0.00027,22.5776]
[1779474947517,20.44,76645.17,0.0,0.69238,0.00027,22.56184]
[1779474947716,20.44,76637.76,0.0,0.69039,0.00027,22.62345]
[1779474949729,20.44,76632.44,0.0,0.68896,0.00027,22.66732]
[1779474954764,20.44,76637.88,0.0,0.69044,0.00027,22.62184]
[1779474956778,20.43,76632.92,0.0,0.68911,0.00027,22.66271]
[1779474961813,20.43,76633.48,0.0,0.68927,0.00027,22.65785]
[1779474962820,20.43,76636.86,0.0,0.69018,0.00027,22.6299]
[1779474964834,20.43,76641.62,0.0,0.69145,0.00027,22.59048]
[1779474969869,20.43,76635.29,0.0,0.68975,0.00027,22.64294]
[1779474970487,20.43,76635.29,0.0,0.68975,0.00027,22.64294]
[1779474971251,20.43,76635.29,0.0,0.68975,0.00027,22.64294]
[1779474971311,20.43,76635.29,0.0,0.68975,0.00027,22.64294]
[1779474971332,20.43,76644.13,0.0,0.69213,0.00027,22.56945]
[1779474971883,20.43,76656.96,0.0,0.69556,0.00027,22.46157]
[1779474973897,20.43,76656.79,0.0,0.69552,0.00027,22.46281]
[1779474975638,20.43,76657.07,0.0,0.6956,0.00027,22.46038]
[1779474976350,20.43,76654.22,0.0,0.69485,0.00027,22.4842]
[1779474977763,20.43,76654.67,0.0,0.69497,0.00027,22.4804]
[1779474977817,20.43,76654.67,0.0,0.69497,0.00027,22.4804]
[1779474978362,20.43,76652.91,0.0,0.69451,0.00027,22.49497]
[1779474979940,20.43,76644.4,0.0,0.69223,0.00027,22.56631]
[1779474984975,20.43,76643.34,0.0,0.69195,0.00027,22.57494]
[1779474986989,20.43,76647.15,0.0,0.69298,0.00027,22.54299]
[1779474988780,20.43,76649.73,0.0,0.69367,0.00027,22.5213]
[1779474988781,20.43,76649.73,0.0,0.69367,0.00027,22.5213]
[1779474989281,20.43,76649.73,0.0,0.69367,0.00027,22.5213]
[1779474991017,20.43,76645.07,0.0,0.69244,0.00027,22.55656]
[1779474991890,20.43,76645.07,0.0,0.69244,0.00027,22.55656]
[1779474992034,20.43,76636.42,0.0,0.69012,0.00027,22.6285]
[1779474994041,20.43,76633.81,0.0,0.68942,0.00027,22.64995]
[1779474994937,20.43,76633.81,0.0,0.68942,0.00027,22.64995]
[1779474996055,20.43,76628.5,0.0,0.68799,0.00027,22.69341]
[1779475001096,20.43,76625.48,0.0,0.68719,0.00027,22.71772]
[1779475009156,20.43,76620.06,0.0,0.68573,0.00027,22.76159]
[1779475011718,20.43,76617.61,0.0,0.68507,0.00027,22.78138]
[1779475012176,20.43,76616.96,0.0,0.68489,0.00027,22.78669]
[1779475017212,20.43,76615.57,0.0,0.68449,0.00027,22.79876]
[1779475022248,20.43,76615.19,0.0,0.68435,0.00027,22.80279]
[1779475023532,20.43,76615.4,0.0,0.6844,0.00027,22.80128]
[1779475024261,20.43,76616.04,0.0,0.68457,0.00027,22.79631]
[1779475025835,20.44,76616.18,0.0,0.6846,0.00027,22.79538]
[1779475026275,20.44,76616.06,0.0,0.68456,0.00027,22.79653]
[1779475031388,20.44,76614.72,0.0,0.68418,0.00027,22.80805]
[1779475031315,20.44,76611.18,0.0,0.68321,0.00027,22.83664]
[1779475032318,20.44,76601.9,0.0,0.68068,0.00027,22.91072]
[1779475034332,20.46,76597.29,0.0,0.6793,0.00027,22.95071]
[1779475036123,20.46,76596.8,0.0,0.6791,0.00027,22.95649]
[1779475036346,20.47,76591.98,0.0,0.67772,0.00027,22.99599]
[1779475037240,20.47,76591.98,0.0,0.67772,0.00027,22.99599]
[1779475037353,20.48,76584.09,0.0,0.67551,0.00027,23.05852]
[1779475037499,20.48,76584.09,0.0,0.67551,0.00027,23.05852]
[1779475037741,20.48,76584.09,0.0,0.67551,0.00027,23.05852]
[1779475038360,20.49,76571.72,0.0,0.67206,0.00028,23.15447]
[1779475038799,20.49,76571.72,0.0,0.67206,0.00028,23.15447]
[1779475039367,20.49,76570.72,0.0,0.67175,0.00028,23.1628]
[1779475041381,20.49,76566.62,0.0,0.67062,0.00028,23.19375]
[1779475041790,20.49,76566.62,0.0,0.67062,0.00028,23.19375]
[1779475042053,20.49,76566.62,0.0,0.67062,0.00028,23.19375]
[1779475042210,20.49,76566.62,0.0,0.67062,0.00028,23.19375]
[1779475042390,20.49,76545.73,0.0,0.66484,0.00028,23.34799]
[1779475042867,20.49,76545.73,0.0,0.66484,0.00028,23.34799]
[1779475043398,20.49,76543.01,0.0,0.66409,0.00028,23.36776]
[1779475043781,20.49,76543.01,0.0,0.66409,0.00028,23.36776]
[1779475045431,20.49,76533.15,0.0,0.66134,0.00028,23.43857]
[1779475045580,20.49,76533.15,0.0,0.66134,0.00028,23.43857]
[1779475047446,20.51,76524.28,0.0,0.65872,0.00028,23.50516]
[1779475048453,20.52,76517.36,0.0,0.65675,0.00028,23.55438]
[1779475051236,20.53,76515.36,0.0,0.65608,0.00028,23.57107]
[1779475051477,20.55,76510.97,0.0,0.65476,0.00028,23.60021]
[1779475051702,20.55,76510.97,0.0,0.65476,0.00028,23.60021]
[1779475051735,20.55,76510.97,0.0,0.65476,0.00028,23.60021]
[1779475052235,20.55,76510.97,0.0,0.65476,0.00028,23.60021]
[1779475052235,20.55,76510.97,0.0,0.65476,0.00028,23.60021]
[1779475052483,20.56,76506.99,0.0,0.65356,0.00028,23.62948]
[1779475056224,20.6,76504.03,0.0,0.6525,0.00028,23.65518]
[1779475057743,20.61,76504.33,0.0,0.65252,0.00028,23.6549]
[1779475058525,20.62,76513.04,0.0,0.65483,0.00028,23.59904]
[1779475060267,20.62,76513.04,0.0,0.65483,0.00028,23.59904]
[1779475060853,20.63,76522.87,0.0,0.6575,0.00028,23.53329]
[1779475061668,20.63,76529.05,0.0,0.65922,0.00028,23.49032]
[1779475062716,20.63,76529.05,0.0,0.65922,0.00028,23.49032]
[1779475063496,20.63,76529.05,0.0,0.65922,0.00028,23.49032]
[1779475063054,20.63,76533.64,0.0,0.66049,0.00028,23.45815]
[1779475063757,20.63,76533.64,0.0,0.66049,0.00028,23.45815]
[1779475064208,20.63,76533.64,0.0,0.66049,0.00028,23.45815]
[1779475064368,20.63,76533.64,0.0,0.66049,0.00028,23.45815]
[1779475064445,20.63,76540.56,0.0,0.66241,0.00028,23.40913]
[1779475064647,20.63,76562.14,0.0,0.66835,0.00027,23.25301]
[1779475065574,20.63,76564.89,0.0,0.66911,0.00027,23.2327]
[1779475066581,20.63,76568.47,0.0,0.67009,0.00027,23.20618]
[1779475071079,20.63,76565.81,0.0,0.66936,0.00027,23.2259]
[1779475071616,20.63,76562.32,0.0,0.6684,0.00027,23.25173]
[1779475074914,20.64,76551.88,0.0,0.66551,0.00028,23.32841]
[1779475079692,20.67,76556.76,0.0,0.6666,0.00027,23.30012]
[1779475082430,20.68,76556.97,0.0,0.66659,0.00027,23.30031]
[1779475082498,20.68,76556.97,0.0,0.66659,0.00027,23.30031]
[1779475082492,20.7,76554.55,0.0,0.66581,0.00027,23.32103]
[1779475082804,20.7,76538.48,0.0,0.66139,0.00028,23.43578]
[1779475083724,20.7,76528.86,0.0,0.65871,0.00028,23.50361]
[1779475086745,20.72,76521.63,0.0,0.65653,0.00028,23.55819]
[1779475088759,20.73,76525.96,0.0,0.65772,0.00028,23.52858]
[1779475090773,20.73,76529.82,0.0,0.65876,0.00028,23.50256]
[1779475094801,20.74,76524.22,0.0,0.65715,0.00028,23.54275]
[1779475097824,20.74,76528.21,0.0,0.65825,0.00028,23.51533]
[1779475101852,20.74,76514.77,0.0,0.65453,0.00028,23.60728]
[1779475102560,20.74,76514.77,0.0,0.65453,0.00028,23.60728]
[1779475103452,20.74,76514.77,0.0,0.65453,0.00028,23.60728]
[1779475103474,20.74,76512.67,0.0,0.65395,0.00028,23.62143]
[1779475104830,20.74,76511.52,0.0,0.65363,0.00028,23.62916]
[1779475105244,20.74,76511.52,0.0,0.65363,0.00028,23.62916]
[1779475105405,20.74,76520.06,0.0,0.656,0.00028,23.57133]
[1779475105590,20.74,76520.06,0.0,0.656,0.00028,23.57133]
[1779475105992,20.74,76520.06,0.0,0.656,0.00028,23.57133]
[1779475107912,20.74,76522.79,0.0,0.65674,0.00028,23.5529]
[1779475107979,20.74,76527.8,0.0,0.65812,0.00028,23.51883]
[1779475109525,20.74,76527.8,0.0,0.65812,0.00028,23.51883]
[1779475109573,20.74,76530.28,0.0,0.6588,0.00028,23.50171]
[1779475109909,20.74,76531.69,0.0,0.65919,0.00028,23.49198]
[1779475112931,20.74,76538.48,0.0,0.66108,0.00028,23.44087]
[1779475114944,20.74,76545.58,0.0,0.66303,0.00027,23.39079]
[1779475119978,20.74,76542.82,0.0,0.66227,0.00028,23.41031]
[1779475120972,20.74,76542.82,0.0,0.66227,0.00028,23.41031]
[1779475120986,20.74,76543.23,0.0,0.66239,0.00028,23.40738]
[1779475121993,20.74,76538.5,0.0,0.66108,0.00028,23.44074]
[1779475123000,20.74,76534.27,0.0,0.65992,0.00028,23.47029]
[1779475123664,20.74,76534.27,0.0,0.65992,0.00028,23.47029]
[1779475124011,20.74,76536.76,0.0,0.66061,0.00028,23.45281]
[1779475125014,20.74,76541.41,0.0,0.66189,0.00028,23.42005]
[1779475127039,20.74,76542.74,0.0,0.66226,0.00028,23.41062]
[1779475127057,20.74,76546.83,0.0,0.66338,0.00027,23.38157]
[1779475128035,20.74,76556.12,0.0,0.66593,0.00027,23.31497]
[1779475132063,20.74,76560.03,0.0,0.66701,0.00027,23.28643]
[1779475137099,20.74,76577.63,0.0,0.67182,0.00027,23.15676]
[1779475138106,20.74,76582.74,0.0,0.67321,0.00027,23.11839]
[1779475139113,20.74,76583.79,0.0,0.6735,0.00027,23.11039]
[1779475142498,20.74,76584.13,0.0,0.6736,0.00027,23.10766]
[1779475142975,20.74,76585.04,0.0,0.67385,0.00027,23.10064]
[1779475149183,20.73,76585.93,0.0,0.67411,0.00027,23.09336]
[1779475150508,20.73,76585.93,0.0,0.67411,0.00027,23.09336]
[1779475153211,20.73,76580.98,0.0,0.67278,0.00027,23.13023]
[1779475158246,20.73,76583.65,0.0,0.67353,0.00027,23.1096]
[1779475160260,20.73,76580.2,0.0,0.6726,0.00027,23.13519]
[1779475163281,20.73,76575.75,0.0,0.6714,0.00027,23.16806]
[1779475166085,20.72,76576.77,0.0,0.67169,0.00027,23.16021]
[1779475166090,20.72,76576.77,0.0,0.67169,0.00027,23.16021]
[1779475166336,20.72,76583.49,0.0,0.67352,0.00027,23.1099]
[1779475167326,20.72,76620.68,0.0,0.68355,0.00027,22.82277]
[1779475167727,20.72,76620.68,0.0,0.68355,0.00027,22.82277]
[1779475168138,20.72,76620.68,0.0,0.68355,0.00027,22.82277]
[1779475168286,20.72,76620.68,0.0,0.68355,0.00027,22.82277]
[1779475168505,20.72,76637.32,0.0,0.68801,0.00027,22.68938]
[1779475169470,20.72,76637.32,0.0,0.68801,0.00027,22.68938]
[1779475169489,20.72,76632.86,0.0,0.68682,0.00027,22.72518]
[1779475170189,20.72,76632.86,0.0,0.68682,0.00027,22.72518]
[1779475172294,20.72,76630.03,0.0,0.6861,0.00027,22.74383]
[1779475172390,20.72,76624.9,0.0,0.68473,0.00027,22.78464]
[1779475173384,20.72,76614.94,0.0,0.68206,0.00027,22.86337]
[1779475174303,20.72,76614.94,0.0,0.68206,0.00027,22.86337]
[1779475174391,20.72,76606.28,0.0,0.67974,0.00027,22.93093]
[1779475175398,20.72,76599.87,0.0,0.67801,0.00027,22.98038]
[1779475176803,20.72,76599.99,0.0,0.67805,0.00027,22.97935]
[1779475177413,20.72,76600.41,0.0,0.67816,0.00027,22.97601]
[1779475177821,20.72,76600.41,0.0,0.67816,0.00027,22.97601]
[1779475178001,20.72,76600.41,0.0,0.67816,0.00027,22.97601]
[1779475178034,20.72,76600.41,0.0,0.67816,0.00027,22.97601]
[1779475178424,20.72,76591.58,0.0,0.67578,0.00027,23.04362]
[1779475178793,20.72,76591.58,0.0,0.67578,0.00027,23.04362]
[1779475179428,20.72,76596.97,0.0,0.67724,0.00027,23.00234]
[1779475180435,20.72,76602.21,0.0,0.67866,0.00027,22.96189]
[1779475180688,20.72,76602.21,0.0,0.67866,0.00027,22.96189]
[1779475181442,20.72,76602.88,0.0,0.67884,0.00027,22.95662]
[1779475186543,20.72,76605.93,0.0,0.67967,0.00027,22.93276]
[1779475189409,20.72,76609.69,0.0,0.68069,0.00027,22.90338]
[1779475191512,20.72,76618.65,0.0,0.6831,0.00027,22.83292]
[1779475192519,20.72,76622.56,0.0,0.68415,0.00027,22.80196]
[1779475197554,20.71,76625.23,0.0,0.68487,0.00027,22.7806]
[1779475202589,20.71,76629.65,0.0,0.68607,0.00027,22.74475]
[1779475203596,20.71,76626.0,0.0,0.68509,0.00027,22.77381]
[1779475204603,20.71,76620.36,0.0,0.68359,0.00027,22.81849]
[1779475205610,20.71,76617.01,0.0,0.68269,0.00027,22.84479]
[1779475209572,20.71,76618.39,0.0,0.68308,0.00027,22.83342]
[1779475213665,20.71,76614.83,0.0,0.68213,0.00027,22.86118]
[1779475218701,20.71,76621.89,0.0,0.68403,0.00027,22.80535]
[1779475223736,20.71,76619.21,0.0,0.68331,0.00027,22.82668]
[1779475228773,20.71,76621.2,0.0,0.68384,0.00027,22.81095]
[1779475233815,20.71,76623.49,0.0,0.68447,0.00027,22.78911]
[1779475235830,20.71,76629.2,0.0,0.686,0.00027,22.74366]
[1779475238851,20.71,76625.68,0.0,0.68506,0.00027,22.77177]
[1779475243886,20.71,76626.15,0.0,0.68519,0.00027,22.76794]
[1779475248921,20.71,76626.03,0.0,0.68516,0.00027,22.76882]
[1779475253956,20.71,76623.06,0.0,0.68436,0.00027,22.79238]
[1779475254937,20.71,76623.06,0.0,0.68436,0.00027,22.79238]
[1779475255269,20.71,76623.06,0.0,0.68436,0.00027,22.79238]
[1779475255970,20.71,76618.28,0.0,0.68308,0.00027,22.83028]
[1779475260225,20.71,76618.92,0.0,0.68325,0.00027,22.82525]
[1779475261005,20.71,76609.35,0.0,0.68068,0.00027,22.90042]
[1779475263059,20.71,76606.29,0.0,0.67986,0.00027,22.9242]
[1779475263135,20.71,76604.99,0.0,0.67951,0.00027,22.9343]
[1779475263808,20.71,76604.99,0.0,0.67951,0.00027,22.9343]
[1779475263887,20.71,76604.99,0.0,0.67951,0.00027,22.9343]
[1779475264031,20.71,76593.98,0.0,0.67653,0.00027,23.0191]
[1779475265727,20.71,76589.53,0.0,0.67532,0.00027,23.05306]
[1779475270709,20.73,76591.85,0.0,0.67582,0.00027,23.03941]
[1779475271089,20.74,76578.71,0.0,0.67216,0.00027,23.14098]
[1779475272096,20.74,76573.7,0.0,0.67079,0.00027,23.17866]
[1779475277131,20.75,76569.54,0.0,0.66957,0.00027,23.21171]
[1779475282166,20.77,76568.94,0.0,0.66929,0.00027,23.21944]
[1779475287201,20.79,76569.98,0.0,0.6694,0.00027,23.21673]
[1779475292236,20.81,76569.77,0.0,0.66923,0.00027,23.21808]
[1779475297271,20.81,76567.89,0.0,0.66871,0.00027,23.23207]
[1779475297823,20.81,76567.89,0.0,0.66871,0.00027,23.23207]
[1779475297934,20.81,76567.89,0.0,0.66871,0.00027,23.23207]
[1779475298280,20.81,76572.24,0.0,0.66989,0.00027,23.20021]
[1779475300292,20.81,76577.88,0.0,0.67142,0.00027,23.15873]
[1779475305329,20.81,76581.45,0.0,0.67237,0.00027,23.13274]
[1779475306464,20.81,76581.45,0.0,0.67237,0.00027,23.13274]
[1779475306837,20.81,76582.62,0.0,0.67268,0.00027,23.12409]
[1779475310983,20.81,76584.55,0.0,0.6732,0.00027,23.10986]
[1779475313570,20.81,76585.42,0.0,0.67344,0.00027,23.10331]
[1779475319429,20.81,76582.24,0.0,0.67257,0.00027,23.12719]
[1779475321441,20.81,76585.73,0.0,0.67351,0.00027,23.1013]
[1779475321839,20.81,76585.73,0.0,0.67351,0.00027,23.1013]
[1779475322448,20.82,76581.39,0.0,0.67234,0.00027,23.13372]
[1779475325469,20.81,76572.36,0.0,0.66989,0.00027,23.20046]
[1779475330504,20.81,76574.79,0.0,0.67055,0.00027,23.18245]
[1779475335539,20.81,76574.3,0.0,0.67042,0.00027,23.18607]
[1779475338560,20.81,76570.43,0.0,0.66937,0.00027,23.21449]
[1779475344609,20.81,76568.82,0.0,0.66894,0.00027,23.22588]
[1779475349644,20.81,76570.73,0.0,0.66947,0.00027,23.21174]
[1779475354679,20.81,76571.12,0.0,0.6696,0.00027,23.20507]
[1779475356437,20.81,76571.78,0.0,0.66978,0.00027,23.20022]
[1779475356810,20.81,76571.78,0.0,0.66978,0.00027,23.20022]
[1779475356695,20.81,76580.22,0.0,0.67207,0.00027,23.13785]
[1779475357702,20.81,76585.75,0.0,0.67357,0.00027,23.09652]
[1779475359717,20.81,76584.11,0.0,0.67313,0.00027,23.10871]
[1779475364756,20.81,76586.47,0.0,0.67377,0.00027,23.09097]
[1779475369791,20.81,76586.76,0.0,0.67384,0.00027,23.08891]
[1779475373800,20.81,76585.69,0.0,0.67355,0.00027,23.09699]
[1779475374826,20.81,76577.69,0.0,0.67138,0.00027,23.15661]
[1779475375033,20.81,76577.69,0.0,0.67138,0.00027,23.15661]
[1779475379968,20.81,76576.16,0.0,0.67097,0.00027,23.16801]
[1779475380314,20.81,76576.16,0.0,0.67097,0.00027,23.16801]
[1779475380713,20.81,76576.16,0.0,0.67097,0.00027,23.16801]
[1779475384824,20.81,76576.46,0.0,0.67105,0.00027,23.16563]
[1779475387221,20.81,76576.61,0.0,0.6711,0.00027,23.16439]
[1779475388336,20.81,76576.78,0.0,0.67115,0.00027,23.16309]
[1779475389957,20.81,76578.31,0.0,0.67156,0.00027,23.15167]
[1779475390938,20.81,76581.94,0.0,0.67255,0.00027,23.12462]
[1779475395973,20.81,76583.61,0.0,0.673,0.00027,23.11213]
[1779475401008,20.81,76584.42,0.0,0.67322,0.00027,23.10615]
[1779475403022,20.81,76576.44,0.0,0.67105,0.00027,23.1656]
[1779475405057,20.81,76573.64,0.0,0.67029,0.00027,23.1863]
[1779475405593,20.81,76573.64,0.0,0.67029,0.00027,23.1863]
[1779475406586,20.81,76572.91,0.0,0.67009,0.00027,23.1917]
[1779475412084,20.81,76573.07,0.0,0.67016,0.00027,23.18677]
[1779475417034,20.81,76573.08,0.0,0.67016,0.00027,23.18664]
[1779475419134,20.81,76578.53,0.0,0.67165,0.00027,23.14625]
[1779475422154,20.81,76574.21,0.0,0.67047,0.00027,23.17827]
[1779475426228,20.81,76573.47,0.0,0.67027,0.00027,23.18381]
[1779475432536,20.81,76570.94,0.0,0.66958,0.00027,23.20248]
[1779475435246,20.81,76566.72,0.0,0.66843,0.00027,23.23336]
[1779475437348,20.81,76564.87,0.0,0.66792,0.00027,23.24681]
[1779475438267,20.82,76556.67,0.0,0.66563,0.00027,23.30751]
[1779475439274,20.82,76550.16,0.0,0.66381,0.00027,23.35517]
[1779475441288,20.84,76545.16,0.0,0.66232,0.00027,23.39387]
[1779475442537,20.84,76545.16,0.0,0.66232,0.00027,23.39387]
[1779475442605,20.85,76541.83,0.0,0.66134,0.00027,23.41887]
[1779475443768,20.85,76541.83,0.0,0.66134,0.00027,23.41887]
[1779475443810,20.86,76534.87,0.0,0.65936,0.00027,23.46927]
[1779475445446,20.87,76534.35,0.0,0.65918,0.00027,23.47383]
[1779475445497,20.87,76534.73,0.0,0.65925,0.00027,23.47215]
[1779475446324,20.88,76531.09,0.0,0.65819,0.00027,23.49873]
[1779475451359,20.92,76528.74,0.0,0.6573,0.00027,23.52118]
[1779475452027,20.92,76528.74,0.0,0.6573,0.00027,23.52118]
[1779475452199,20.92,76528.74,0.0,0.6573,0.00027,23.52118]
[1779475452590,20.92,76519.61,0.0,0.65479,0.00028,23.5829]
[1779475453377,20.93,76514.3,0.0,0.65326,0.00028,23.62]
[1779475455391,20.94,76509.06,0.0,0.65169,0.00028,23.65767]
[1779475460257,20.97,76509.07,0.0,0.65153,0.00028,23.66169]
[1779475460757,20.97,76509.07,0.0,0.65153,0.00028,23.66169]
[1779475462763,20.98,76506.88,0.0,0.65085,0.00028,23.67796]
[1779475463260,20.98,76506.96,0.0,0.65087,0.00028,23.67752]
[1779475463762,20.98,76506.96,0.0,0.65087,0.00028,23.67752]
[1779475464262,20.98,76507.31,0.0,0.65096,0.00028,23.67532]
[1779475467476,21.0,76510.85,0.0,0.65179,0.00028,23.65583]
[1779475469772,21.01,76511.48,0.0,0.65192,0.00027,23.65269]
[1779475469772,21.01,76511.48,0.0,0.65192,0.00027,23.65269]
[1779475471505,21.03,76503.97,0.0,0.64977,0.00028,23.70044]
[1779475472774,21.03,76503.97,0.0,0.64977,0.00028,23.70044]
[1779475473777,21.03,76503.86,0.0,0.64972,0.00028,23.70171]
[1779475479561,21.03,76500.99,0.0,0.64892,0.00028,23.7206]
[1779475484596,21.03,76501.82,0.0,0.64913,0.00028,23.71549]
[1779475485294,21.03,76501.82,0.0,0.64913,0.00028,23.71549]
[1779475487798,21.03,76503.96,0.0,0.64972,0.00028,23.70179]
[1779475488298,21.03,76503.68,0.0,0.64964,0.00028,23.70366]
[1779475488298,21.03,76503.68,0.0,0.64964,0.00028,23.70366]
[1779475491805,21.04,76505.25,0.0,0.65006,0.00028,23.6937]
[1779475494307,21.04,76504.4,0.0,0.64982,0.00028,23.69939]
[1779475496812,21.04,76504.65,0.0,0.64989,0.00028,23.6979]
[1779475496812,21.04,76504.65,0.0,0.64989,0.00028,23.6979]
[1779475497310,21.04,76504.71,0.0,0.6499,0.00028,23.69757]
[1779475497310,21.04,76504.71,0.0,0.6499,0.00028,23.69757]
[1779475499815,21.04,76504.4,0.0,0.64981,0.00028,23.6997]
[1779475499816,21.04,76504.4,0.0,0.64981,0.00028,23.6997]
[1779475500323,21.04,76504.29,0.0,0.64978,0.00028,23.70048]
[1779475500323,21.04,76504.29,0.0,0.64978,0.00028,23.70048]
[1779475501319,21.04,76504.61,0.0,0.64986,0.00028,23.69847]
[1779475502836,21.04,76502.66,0.0,0.64932,0.00028,23.71112]
[1779475503838,21.04,76500.79,0.0,0.64881,0.00028,23.72321]
[1779475504522,21.04,76500.19,0.0,0.64864,0.00028,23.72715]
[1779475504830,21.04,76500.19,0.0,0.64864,0.00028,23.72715]
[1779475504881,21.04,76499.93,0.0,0.64856,0.00028,23.72896]
[1779475505631,21.04,76499.93,0.0,0.64856,0.00028,23.72896]
[1779475505748,21.04,76499.24,0.0,0.64836,0.00028,23.73353]
[1779475508555,21.04,76500.97,0.0,0.64883,0.00028,23.7227]
[1779475508600,21.04,76500.97,0.0,0.64883,0.00028,23.7227]
[1779475508877,21.04,76500.97,0.0,0.64883,0.00028,23.7227]
[1779475509235,21.05,76500.73,0.0,0.64876,0.00028,23.72438]
[1779475509265,21.05,76500.73,0.0,0.64876,0.00028,23.72438]
[1779475509271,21.05,76500.73,0.0,0.64876,0.00028,23.72438]
[1779475509352,21.05,76500.73,0.0,0.64876,0.00028,23.72438]
[1779475509585,21.05,76500.73,0.0,0.64876,0.00028,23.72438]
[1779475509927,21.05,76500.73,0.0,0.64876,0.00028,23.72438]
[1779475509800,21.05,76476.59,0.0,0.64208,0.00028,23.8762]
[1779475510370,21.05,76476.59,0.0,0.64208,0.00028,23.8762]
[1779475510695,21.05,76476.59,0.0,0.64208,0.00028,23.8762]
[1779475510882,21.05,76476.59,0.0,0.64208,0.00028,23.8762]
[1779475510918,21.05,76441.93,0.0,0.63241,0.00028,24.08236]
[1779475511087,21.05,76441.93,0.0,0.63241,0.00028,24.08236]
[1779475511455,21.05,76441.93,0.0,0.63241,0.00028,24.08236]
[1779475511822,21.03,76457.76,0.0,0.63691,0.00028,23.98834]
[1779475512176,21.03,76457.76,0.0,0.63691,0.00028,23.98834]
[1779475512714,21.03,76457.76,0.0,0.63691,0.00028,23.98834]
[1779475512916,21.03,76457.76,0.0,0.63691,0.00028,23.98834]
[1779475512943,21.03,76455.81,0.0,0.63637,0.00028,23.99987]
[1779475513117,21.03,76455.81,0.0,0.63637,0.00028,23.99987]
[1779475513460,21.03,76455.81,0.0,0.63637,0.00028,23.99987]
[1779475513478,21.03,76455.81,0.0,0.63637,0.00028,23.99987]
[1779475513536,21.03,76455.81,0.0,0.63637,0.00028,23.99987]
[1779475513841,21.03,76449.6,0.0,0.63463,0.00028,24.03633]
[1779475514117,21.03,76449.6,0.0,0.63463,0.00028,24.03633]
[1779475514851,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515069,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515228,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515237,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515485,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515526,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515527,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475515895,21.03,76457.1,0.0,0.63673,0.00028,23.99217]
[1779475516009,21.03,76463.26,0.0,0.63845,0.00028,23.95546]
[1779475516527,21.03,76463.26,0.0,0.63845,0.00028,23.95546]
[1779475516868,21.03,76448.87,0.0,0.63443,0.00028,24.04056]
[1779475517112,21.03,76448.87,0.0,0.63443,0.00028,24.04056]
[1779475517847,21.03,76448.87,0.0,0.63443,0.00028,24.04056]
[1779475517876,21.03,76456.21,0.0,0.63648,0.00028,23.99751]
[1779475518211,21.03,76456.21,0.0,0.63648,0.00028,23.99751]
[1779475518240,21.03,76456.21,0.0,0.63648,0.00028,23.99751]
[1779475518315,21.03,76456.21,0.0,0.63648,0.00028,23.99751]
[1779475518608,21.03,76456.21,0.0,0.63648,0.00028,23.99751]
[1779475518883,21.03,76466.75,0.0,0.63942,0.00028,23.93448]
[1779475519193,21.03,76466.75,0.0,0.63942,0.00028,23.93448]
[1779475520110,21.03,76468.56,0.0,0.63992,0.00028,23.92351]
[1779475520131,21.03,76468.56,0.0,0.63992,0.00028,23.92351]
[1779475520328,21.03,76468.56,0.0,0.63992,0.00028,23.92351]
[1779475520429,21.03,76468.56,0.0,0.63992,0.00028,23.92351]
[1779475520763,21.03,76468.56,0.0,0.63992,0.00028,23.92351]
[1779475520918,21.03,76451.05,0.0,0.63504,0.00028,24.02781]
[1779475521937,21.03,76451.05,0.0,0.63504,0.00028,24.02781]
[1779475521908,21.03,76447.48,0.0,0.63404,0.00028,24.04863]
[1779475523631,21.03,76445.94,0.0,0.63361,0.00028,24.05755]
[1779475523663,21.03,76445.94,0.0,0.63361,0.00028,24.05755]
[1779475524010,21.03,76445.94,0.0,0.63361,0.00028,24.05755]
[1779475523922,21.03,76436.79,0.0,0.63106,0.00028,24.10983]
[1779475524394,21.03,76436.79,0.0,0.63106,0.00028,24.10983]
[1779475524937,21.03,76432.13,0.0,0.62976,0.00028,24.13602]
[1779475525120,21.03,76432.13,0.0,0.62976,0.00028,24.13602]
[1779475525130,21.03,76432.13,0.0,0.62976,0.00028,24.13602]
[1779475525195,21.03,76432.13,0.0,0.62976,0.00028,24.13602]
[1779475525724,21.03,76432.13,0.0,0.62976,0.00028,24.13602]
[1779475525930,21.03,76432.13,0.0,0.62976,0.00028,24.13602]
[1779475525958,21.03,76425.5,0.0,0.62787,0.00028,24.17349]
[1779475526616,21.03,76425.5,0.0,0.62787,0.00028,24.17349]
[1779475526683,21.03,76425.5,0.0,0.62787,0.00028,24.17349]
[1779475526747,21.03,76425.5,0.0,0.62787,0.00028,24.17349]
[1779475526848,21.03,76425.5,0.0,0.62787,0.00028,24.17349]
[1779475526987,21.04,76417.92,0.0,0.62572,0.00028,24.21571]
[1779475527599,21.04,76417.92,0.0,0.62572,0.00028,24.21571]
[1779475527829,21.04,76417.92,0.0,0.62572,0.00028,24.21571]
[1779475527979,21.05,76407.6,0.0,0.62276,0.00028,24.27224]
[1779475528489,21.05,76407.6,0.0,0.62276,0.00028,24.27224]
[1779475528986,21.05,76393.55,0.0,0.61876,0.00028,24.34633]
[1779475529909,21.05,76393.55,0.0,0.61876,0.00028,24.34633]
[1779475529929,21.05,76393.55,0.0,0.61876,0.00028,24.34633]
[1779475530025,21.05,76393.55,0.0,0.61874,0.00028,24.34663]
[1779475530214,21.05,76393.55,0.0,0.61874,0.00028,24.34663]
[1779475530294,21.05,76393.55,0.0,0.61874,0.00028,24.34663]
[1779475530351,21.05,76393.55,0.0,0.61874,0.00028,24.34663]
[1779475530446,21.05,76393.55,0.0,0.61874,0.00028,24.34663]
[1779475530831,21.05,76393.55,0.0,0.61874,0.00028,24.34663]
[1779475530924,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531231,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531261,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531324,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531431,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531500,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531660,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531925,21.06,76391.42,0.0,0.61811,0.00028,24.35817]
[1779475531990,21.06,76377.31,0.0,0.61412,0.00028,24.42563]
[1779475532175,21.06,76377.31,0.0,0.61412,0.00028,24.42563]
[1779475532407,21.06,76377.31,0.0,0.61412,0.00028,24.42563]
[1779475532875,21.06,76377.31,0.0,0.61412,0.00028,24.42563]
[1779475533054,21.06,76377.31,0.0,0.61412,0.00028,24.42563]
[1779475533048,21.07,76353.74,0.0,0.60733,0.00029,24.53991]
[1779475533370,21.07,76353.74,0.0,0.60733,0.00029,24.53991]
[1779475533556,21.07,76353.74,0.0,0.60733,0.00029,24.53991]
[1779475533815,21.07,76353.74,0.0,0.60733,0.00029,24.53991]
[1779475534021,21.07,76353.74,0.0,0.60733,0.00029,24.53991]
[1779475534057,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534089,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534147,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534263,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534590,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534703,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534769,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534847,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475535056,21.08,76336.8,0.0,0.60246,0.00029,24.61723]
[1779475534945,21.08,76327.01,0.0,0.59964,0.00029,24.66016]
[1779475535280,21.08,76327.01,0.0,0.59964,0.00029,24.66016]
[1779475535371,21.08,76327.01,0.0,0.59964,0.00029,24.66016]
[1779475535783,21.08,76327.01,0.0,0.59964,0.00029,24.66016]
[1779475536024,21.08,76271.35,0.0,0.58357,0.00029,24.87961]
[1779475536278,21.08,76271.35,0.0,0.58357,0.00029,24.87961]
[1779475536620,21.08,76271.35,0.0,0.58357,0.00029,24.87961]
[1779475537014,21.08,76271.35,0.0,0.58357,0.00029,24.87961]
[1779475537073,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537162,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537416,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537492,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537578,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537769,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537864,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537903,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537922,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475537984,21.08,76223.78,0.0,0.56971,0.00029,25.03482]
[1779475538045,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538111,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538292,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538342,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538632,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538665,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538710,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475538810,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475539066,21.06,76222.78,0.0,0.56948,0.00029,25.03698]
[1779475539012,21.06,76214.97,0.0,0.5672,0.00029,25.05951]
[1779475539169,21.06,76214.97,0.0,0.5672,0.00029,25.05951]
[1779475539253,21.06,76214.97,0.0,0.5672,0.00029,25.05951]
[1779475539699,21.06,76214.97,0.0,0.5672,0.00029,25.05951]
[1779475539868,21.06,76214.97,0.0,0.5672,0.00029,25.05951]
[1779475539924,21.06,76214.74,0.0,0.56713,0.00029,25.06015]
[1779475540534,21.06,76214.74,0.0,0.56713,0.00029,25.06015]
[1779475540582,21.06,76214.74,0.0,0.56713,0.00029,25.06015]
[1779475540680,21.06,76214.74,0.0,0.56713,0.00029,25.06015]
[1779475540900,21.06,76214.74,0.0,0.56713,0.00029,25.06015]
[1779475540903,21.06,76214.74,0.0,0.56713,0.00029,25.06015]
[1779475540927,21.06,76242.44,0.0,0.57524,0.00029,24.97658]
[1779475541163,21.06,76242.44,0.0,0.57524,0.00029,24.97658]
[1779475541214,21.06,76242.44,0.0,0.57524,0.00029,24.97658]
[1779475541418,21.06,76242.44,0.0,0.57524,0.00029,24.97658]
[1779475541834,21.06,76242.44,0.0,0.57524,0.00029,24.97658]
[1779475542072,21.06,76242.44,0.0,0.57524,0.00029,24.97658]
[1779475542504,21.06,76239.89,0.0,0.57449,0.00029,24.98471]
[1779475542576,21.06,76239.89,0.0,0.57449,0.00029,24.98471]
[1779475542851,21.06,76239.89,0.0,0.57449,0.00029,24.98471]
[1779475542908,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543107,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543295,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543365,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543422,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543430,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543613,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543644,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543659,21.06,76227.74,0.0,0.57094,0.00029,25.0222]
[1779475543731,21.06,76227.11,0.0,0.57076,0.00029,25.02409]
[1779475544163,21.06,76227.11,0.0,0.57076,0.00029,25.02409]
[1779475544439,21.06,76227.11,0.0,0.57076,0.00029,25.02409]
[1779475544670,21.06,76227.11,0.0,0.57076,0.00029,25.02409]
[1779475544948,21.06,76227.11,0.0,0.57076,0.00029,25.02409]
[1779475545101,21.06,76227.11,0.0,0.57076,0.00029,25.02409]
[1779475544990,21.05,76217.85,0.0,0.56805,0.00029,25.05123]
[1779475545437,21.05,76217.85,0.0,0.56805,0.00029,25.05123]
[1779475545822,21.05,76217.85,0.0,0.56805,0.00029,25.05123]
[1779475545891,21.05,76217.85,0.0,0.56805,0.00029,25.05123]
[1779475546104,21.05,76227.41,0.0,0.57085,0.00029,25.02313]
[1779475546451,21.05,76235.09,0.0,0.57309,0.00029,24.99969]
[1779475547428,21.05,76235.09,0.0,0.57309,0.00029,24.99969]
[1779475547939,21.05,76239.58,0.0,0.57441,0.00029,24.98559]
[1779475548280,21.05,76239.58,0.0,0.57441,0.00029,24.98559]
[1779475548413,21.05,76239.58,0.0,0.57441,0.00029,24.98559]
[1779475549708,21.05,76242.25,0.0,0.57519,0.00029,24.97709]
[1779475550111,21.05,76244.56,0.0,0.57586,0.00029,24.96967]
[1779475550485,21.05,76244.56,0.0,0.57586,0.00029,24.96967]
[1779475550783,21.05,76244.56,0.0,0.57586,0.00029,24.96967]
[1779475550987,21.05,76244.56,0.0,0.57586,0.00029,24.96967]
[1779475551082,21.05,76244.56,0.0,0.57586,0.00029,24.96967]
[1779475551082,21.06,76231.16,0.0,0.57191,0.00029,25.01215]
[1779475551131,21.06,76231.16,0.0,0.57191,0.00029,25.01215]
[1779475551236,21.06,76231.16,0.0,0.57191,0.00029,25.01215]
[1779475551482,21.06,76231.16,0.0,0.57191,0.00029,25.01215]
[1779475551561,21.06,76231.16,0.0,0.57191,0.00029,25.01215]
[1779475552131,21.06,76233.61,0.0,0.57263,0.00029,25.00464]
[1779475552574,21.06,76233.61,0.0,0.57263,0.00029,25.00464]
[1779475552676,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475553634,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475553736,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475553883,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475553889,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475553989,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475553997,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475554084,21.06,76246.94,0.0,0.57653,0.00029,24.96222]
[1779475554098,21.07,76236.85,0.0,0.57354,0.00029,24.99495]
[1779475554150,21.07,76236.85,0.0,0.57354,0.00029,24.99495]
[1779475554397,21.07,76236.85,0.0,0.57354,0.00029,24.99495]
[1779475554711,21.07,76236.85,0.0,0.57354,0.00029,24.99495]
[1779475554759,21.07,76236.85,0.0,0.57354,0.00029,24.99495]
[1779475555058,21.07,76236.85,0.0,0.57354,0.00029,24.99495]
[1779475555070,21.1,76219.17,0.0,0.56831,0.00029,25.04873]
[1779475555149,21.1,76219.17,0.0,0.56831,0.00029,25.04873]
[1779475555390,21.1,76219.17,0.0,0.56831,0.00029,25.04873]
[1779475555785,21.1,76219.17,0.0,0.56831,0.00029,25.04873]
[1779475555828,21.1,76219.17,0.0,0.56831,0.00029,25.04873]
[1779475555924,21.1,76179.33,0.0,0.55662,0.00029,25.15277]
[1779475556173,21.1,76179.33,0.0,0.55662,0.00029,25.15277]
[1779475556326,21.1,76179.33,0.0,0.55662,0.00029,25.15277]
[1779475556330,21.1,76179.33,0.0,0.55662,0.00029,25.15277]
[1779475556617,21.1,76179.33,0.0,0.55662,0.00029,25.15277]
[1779475557118,21.1,76179.33,0.0,0.55662,0.00029,25.15277]
[1779475556720,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557188,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557228,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557273,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557310,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557353,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557522,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475557873,21.1,76171.45,0.0,0.5543,0.00029,25.17074]
[1779475558006,21.11,76165.87,0.0,0.55265,0.00029,25.18303]
[1779475558315,21.11,76165.87,0.0,0.55265,0.00029,25.18303]
[1779475558555,21.11,76165.87,0.0,0.55265,0.00029,25.18303]
[1779475558651,21.11,76165.87,0.0,0.55265,0.00029,25.18303]
[1779475559008,21.11,76165.87,0.0,0.55265,0.00029,25.18303]
[1779475559109,21.11,76126.09,0.0,0.54092,0.0003,25.25763]
[1779475559361,21.11,76126.09,0.0,0.54092,0.0003,25.25763]
[1779475559450,21.11,76126.09,0.0,0.54092,0.0003,25.25763]
[1779475559501,21.11,76126.09,0.0,0.54092,0.0003,25.25763]
[1779475559825,21.11,76126.09,0.0,0.54092,0.0003,25.25763]
[1779475560024,21.11,76126.09,0.0,0.54092,0.0003,25.25763]
[1779475560126,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560236,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560404,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560519,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560697,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560730,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560868,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475560875,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475561002,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475561014,21.11,76089.19,0.0,0.53,0.0003,25.30722]
[1779475561117,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475561277,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475561488,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475561571,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475561955,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475562034,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475562068,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475562081,21.11,76055.89,0.0,0.52013,0.0003,25.33562]
[1779475562068,21.12,76050.39,0.0,0.51849,0.0003,25.33883]
[1779475562193,21.12,76050.39,0.0,0.51849,0.0003,25.33883]
[1779475562334,21.12,76050.39,0.0,0.51849,0.0003,25.33883]
[1779475562771,21.12,76050.39,0.0,0.51849,0.0003,25.33883]
[1779475563085,21.12,76050.39,0.0,0.51849,0.0003,25.33883]
[1779475563177,21.12,76054.22,0.0,0.51963,0.0003,25.33665]
[1779475563356,21.12,76054.22,0.0,0.51963,0.0003,25.33665]
[1779475563464,21.12,76054.22,0.0,0.51963,0.0003,25.33665]
[1779475563725,21.12,76054.22,0.0,0.51963,0.0003,25.33665]
[1779475563772,21.12,76054.22,0.0,0.51963,0.0003,25.33665]
[1779475563856,21.12,76088.59,0.0,0.52981,0.0003,25.30793]
[1779475564293,21.12,76088.59,0.0,0.52981,0.0003,25.30793]
[1779475564502,21.12,76088.59,0.0,0.52981,0.0003,25.30793]
[1779475564931,21.12,76088.59,0.0,0.52981,0.0003,25.30793]
[1779475564967,21.12,76088.59,0.0,0.52981,0.0003,25.30793]
[1779475565032,21.12,76095.85,0.0,0.53196,0.0003,25.29975]
[1779475565169,21.12,76095.85,0.0,0.53196,0.0003,25.29975]
[1779475565432,21.12,76095.85,0.0,0.53196,0.0003,25.29975]
[1779475565443,21.12,76095.85,0.0,0.53196,0.0003,25.29975]
[1779475565790,21.12,76095.85,0.0,0.53196,0.0003,25.29975]
[1779475566096,21.12,76095.85,0.0,0.53196,0.0003,25.29975]
[1779475566148,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566194,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566208,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566270,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566271,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566289,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566330,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566640,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475566846,21.12,76102.99,0.0,0.53407,0.0003,25.291]
[1779475567073,21.12,76109.96,0.0,0.53613,0.0003,25.28177]
[1779475567260,21.12,76109.96,0.0,0.53613,0.0003,25.28177]
[1779475567622,21.12,76109.96,0.0,0.53613,0.0003,25.28177]
[1779475567712,21.12,76109.96,0.0,0.53613,0.0003,25.28177]
[1779475567977,21.12,76109.96,0.0,0.53613,0.0003,25.28177]
[1779475568058,21.12,76109.96,0.0,0.53613,0.0003,25.28177]
[1779475568068,21.13,76101.96,0.0,0.53376,0.0003,25.29232]
[1779475568357,21.13,76101.96,0.0,0.53376,0.0003,25.29232]
[1779475568419,21.13,76101.96,0.0,0.53376,0.0003,25.29232]
[1779475569046,21.12,76087.29,0.0,0.52943,0.0003,25.3093]
[1779475569696,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475570282,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475570401,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475570469,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475570795,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475571068,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475571095,21.12,76081.37,0.0,0.52768,0.0003,25.31532]
[1779475571132,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475571183,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475571191,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475571230,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475571339,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475571692,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475571818,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475572108,21.11,76064.31,0.0,0.52263,0.0003,25.32991]
[1779475572160,21.11,76044.31,0.0,0.51669,0.0003,25.34186]
[1779475572255,21.11,76044.31,0.0,0.51669,0.0003,25.34186]
[1779475572693,21.11,76044.31,0.0,0.51669,0.0003,25.34186]
[1779475573036,21.11,76044.31,0.0,0.51669,0.0003,25.34186]
[1779475573121,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475573566,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475573702,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475573776,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475573927,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475573969,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475573990,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475574004,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475574020,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475574149,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475574159,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475574169,21.14,76024.47,0.0,0.51079,0.0003,25.34816]
[1779475574204,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475574639,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475574714,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475574761,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475574806,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475574893,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475574926,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475575133,21.15,76026.66,0.0,0.51144,0.0003,25.34775]
[1779475575021,21.16,76058.14,0.0,0.52076,0.0003,25.3343]
[1779475575209,21.16,76058.14,0.0,0.52076,0.0003,25.3343]
[1779475575756,21.16,76058.14,0.0,0.52076,0.0003,25.3343]
[1779475575914,21.16,76058.14,0.0,0.52076,0.0003,25.3343]
[1779475576092,21.16,76058.14,0.0,0.52076,0.0003,25.3343]
[1779475576129,21.16,76058.14,0.0,0.52076,0.0003,25.3343]
[1779475576227,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576362,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576618,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576630,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576649,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576652,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576781,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475576817,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475577071,21.16,76057.34,0.0,0.52053,0.0003,25.33481]
[1779475577106,21.17,76079.07,0.0,0.52694,0.0003,25.31775]
[1779475577239,21.17,76079.07,0.0,0.52694,0.0003,25.31775]
[1779475577718,21.17,76079.07,0.0,0.52694,0.0003,25.31775]
[1779475577817,21.17,76079.07,0.0,0.52694,0.0003,25.31775]
[1779475578033,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578263,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578284,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578426,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578470,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578563,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578574,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475578859,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475579035,21.17,76113.66,0.0,0.53715,0.00029,25.27701]
[1779475579119,21.17,76130.95,0.0,0.54225,0.00029,25.25044]
[1779475579249,21.17,76130.95,0.0,0.54225,0.00029,25.25044]
[1779475579314,21.17,76130.95,0.0,0.54225,0.00029,25.25044]
[1779475579735,21.17,76130.95,0.0,0.54225,0.00029,25.25044]
[1779475579989,21.17,76130.95,0.0,0.54225,0.00029,25.25044]
[1779475580047,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580390,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580416,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580733,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580735,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580792,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580864,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580923,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580942,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475580948,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475581005,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475581017,21.17,76142.83,0.0,0.54574,0.00029,25.22978]
[1779475581191,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475581370,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475581464,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475581679,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475581771,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475581874,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475581960,21.17,76151.19,0.0,0.5482,0.00029,25.21409]
[1779475582111,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582202,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582413,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582517,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582789,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582814,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582887,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475582952,21.17,76149.13,0.0,0.5476,0.00029,25.21798]
[1779475583054,21.16,76135.38,0.0,0.54357,0.00029,25.24284]
[1779475583299,21.16,76135.38,0.0,0.54357,0.00029,25.24284]
[1779475583352,21.16,76135.38,0.0,0.54357,0.00029,25.24284]
[1779475583571,21.16,76135.38,0.0,0.54357,0.00029,25.24284]
[1779475584256,21.16,76138.14,0.0,0.54438,0.00029,25.23805]
[1779475584273,21.16,76138.14,0.0,0.54438,0.00029,25.23805]
[1779475584574,21.16,76138.14,0.0,0.54438,0.00029,25.23805]
[1779475584927,21.16,76138.14,0.0,0.54438,0.00029,25.23805]
[1779475584990,21.16,76138.14,0.0,0.54438,0.00029,25.23805]
[1779475585004,21.16,76138.14,0.0,0.54438,0.00029,25.23805]
[1779475585092,21.18,76146.51,0.0,0.54681,0.00029,25.22314]
[1779475585795,21.18,76146.51,0.0,0.54681,0.00029,25.22314]
[1779475585978,21.18,76146.51,0.0,0.54681,0.00029,25.22314]
[1779475586176,21.18,76146.51,0.0,0.54681,0.00029,25.22314]
[1779475585980,21.21,76152.17,0.0,0.54842,0.00029,25.2127]
[1779475586800,21.21,76152.17,0.0,0.54842,0.00029,25.2127]
[1779475586888,21.21,76152.17,0.0,0.54842,0.00029,25.2127]
[1779475586998,21.21,76152.17,0.0,0.54842,0.00029,25.2127]
[1779475587087,21.23,76157.56,0.0,0.54996,0.00029,25.20236]
[1779475588187,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475588331,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475588572,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475588589,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475588599,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475588814,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475588844,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475589068,21.24,76165.12,0.0,0.55214,0.00029,25.18708]
[1779475589135,21.25,76170.54,0.0,0.55372,0.00029,25.17547]
[1779475589440,21.25,76170.54,0.0,0.55372,0.00029,25.17547]
[1779475589506,21.25,76170.54,0.0,0.55372,0.00029,25.17547]
[1779475589648,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475590383,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475590456,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475590862,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475590875,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475590979,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475591164,21.25,76197.56,0.0,0.5616,0.00029,25.11157]
[1779475591032,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475591587,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475591605,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475591659,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475591842,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475591869,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475591912,21.26,76209.01,0.0,0.56491,0.00029,25.07838]
[1779475592117,21.26,76192.13,0.0,0.56,0.00029,25.12198]
[1779475592236,21.26,76192.13,0.0,0.56,0.00029,25.12198]
[1779475592508,21.26,76192.13,0.0,0.56,0.00029,25.12198]
[1779475592851,21.26,76192.13,0.0,0.56,0.00029,25.12198]
[1779475592950,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475593382,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475593434,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475593470,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475593731,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475593952,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475593999,21.26,76176.54,0.0,0.55545,0.00029,25.1589]
[1779475594104,21.26,76181.52,0.0,0.5569,0.00029,25.14747]
[1779475594676,21.26,76181.52,0.0,0.5569,0.00029,25.14747]
[1779475594688,21.26,76187.03,0.0,0.55851,0.00029,25.13445]
[1779475595851,21.26,76187.03,0.0,0.55851,0.00029,25.13445]
[1779475595933,21.26,76187.03,0.0,0.55851,0.00029,25.13445]
[1779475596034,21.26,76192.4,0.0,0.56007,0.00029,25.12139]
[1779475596350,21.26,76192.4,0.0,0.56007,0.00029,25.12139]
[1779475597095,21.26,76192.4,0.0,0.56007,0.00029,25.12139]
[1779475597595,21.26,76192.76,0.0,0.56017,0.00029,25.12051]
[1779475597722,21.26,76192.76,0.0,0.56017,0.00029,25.12051]
[1779475597765,21.26,76192.76,0.0,0.56017,0.00029,25.12051]
[1779475597787,21.26,76192.76,0.0,0.56017,0.00029,25.12051]
[1779475597847,21.26,76192.76,0.0,0.56017,0.00029,25.12051]
[1779475599392,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599418,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599566,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599581,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599823,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599859,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599877,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475599878,21.26,76194.14,0.0,0.56057,0.00029,25.11708]
[1779475600609,21.26,76196.0,0.0,0.56112,0.00029,25.11239]
[1779475600732,21.26,76196.0,0.0,0.56112,0.00029,25.11239]
[1779475600848,21.26,76196.0,0.0,0.56112,0.00029,25.11239]
[1779475601214,21.26,76196.0,0.0,0.56112,0.00029,25.11239]
[1779475601263,21.26,76192.11,0.0,0.55999,0.00029,25.1221]
[1779475602987,21.26,76189.92,0.0,0.55935,0.00029,25.12748]
[1779475603050,21.26,76189.92,0.0,0.55935,0.00029,25.12748]
[1779475603085,21.26,76189.92,0.0,0.55935,0.00029,25.12748]
[1779475603157,21.26,76185.23,0.0,0.55798,0.00029,25.13879]
[1779475603260,21.26,76185.23,0.0,0.55798,0.00029,25.13879]
[1779475603366,21.26,76185.23,0.0,0.55798,0.00029,25.13879]
[1779475603887,21.26,76185.23,0.0,0.55798,0.00029,25.13879]
[1779475603958,21.26,76180.09,0.0,0.55648,0.00029,25.15085]
[1779475605164,21.26,76188.38,0.0,0.5589,0.00029,25.13125]
[1779475605972,21.26,76188.38,0.0,0.5589,0.00029,25.13125]
[1779475606704,21.26,76189.2,0.0,0.55913,0.00029,25.12927]
[1779475606738,21.26,76189.2,0.0,0.55913,0.00029,25.12927]
[1779475607408,21.26,76189.78,0.0,0.5593,0.00029,25.12787]
[1779475607540,21.26,76189.78,0.0,0.5593,0.00029,25.12787]
[1779475607717,21.26,76189.78,0.0,0.5593,0.00029,25.12787]
[1779475607723,21.26,76189.78,0.0,0.5593,0.00029,25.12787]
[1779475608945,21.26,76188.3,0.0,0.55887,0.00029,25.13146]
[1779475609102,21.26,76188.3,0.0,0.55887,0.00029,25.13146]
[1779475609442,21.26,76187.07,0.0,0.55851,0.00029,25.13446]
[1779475609474,21.26,76187.07,0.0,0.55851,0.00029,25.13446]
[1779475609595,21.26,76187.07,0.0,0.55851,0.00029,25.13446]
[1779475609621,21.26,76187.07,0.0,0.55851,0.00029,25.13446]
[1779475609631,21.26,76187.07,0.0,0.55851,0.00029,25.13446]
[1779475610207,21.26,76193.1,0.0,0.56027,0.00029,25.11971]
[1779475610305,21.26,76193.1,0.0,0.56027,0.00029,25.11971]
[1779475610556,21.26,76193.1,0.0,0.56027,0.00029,25.11971]
[1779475611869,21.26,76188.97,0.0,0.55906,0.00029,25.12986]
[1779475612109,21.26,76188.97,0.0,0.55906,0.00029,25.12986]
[1779475612125,21.26,76188.97,0.0,0.55906,0.00029,25.12986]
[1779475612184,21.26,76188.97,0.0,0.55906,0.00029,25.12986]
[1779475612577,21.26,76186.75,0.0,0.55842,0.00029,25.13517]
[1779475612680,21.26,76186.75,0.0,0.55842,0.00029,25.13517]
[1779475612756,21.26,76186.75,0.0,0.55842,0.00029,25.13517]
[1779475612898,21.26,76186.75,0.0,0.55842,0.00029,25.13517]
[1779475613240,21.26,76197.54,0.0,0.56156,0.00029,25.10852]
[1779475613761,21.26,76197.54,0.0,0.56156,0.00029,25.10852]
[1779475615345,21.26,76194.74,0.0,0.56075,0.00029,25.11558]
[1779475615698,21.26,76194.74,0.0,0.56075,0.00029,25.11558]
[1779475615719,21.26,76194.74,0.0,0.56075,0.00029,25.11558]
[1779475615773,21.26,76194.74,0.0,0.56075,0.00029,25.11558]
[1779475616167,21.26,76194.74,0.0,0.56075,0.00029,25.11558]
[1779475616172,21.26,76194.74,0.0,0.56075,0.00029,25.11558]
[1779475616188,21.26,76188.54,0.0,0.55895,0.00029,25.13082]
[1779475616856,21.26,76180.21,0.0,0.55652,0.00029,25.15055]
[1779475617406,21.26,76180.21,0.0,0.55652,0.00029,25.15055]
[1779475617456,21.26,76180.21,0.0,0.55652,0.00029,25.15055]
[1779475617701,21.26,76180.21,0.0,0.55652,0.00029,25.15055]
[1779475618001,21.26,76180.21,0.0,0.55652,0.00029,25.15055]
[1779475618287,21.26,76182.72,0.0,0.55725,0.00029,25.14471]
[1779475618356,21.26,76182.72,0.0,0.55725,0.00029,25.14471]
[1779475619160,21.26,76182.72,0.0,0.55725,0.00029,25.14471]
[1779475618871,21.26,76174.94,0.0,0.55498,0.00029,25.16255]
[1779475619878,21.26,76174.94,0.0,0.55498,0.00029,25.16255]
[1779475619924,21.26,76174.94,0.0,0.55498,0.00029,25.16255]
[1779475620216,21.26,76174.94,0.0,0.55498,0.00029,25.16255]
[1779475620234,21.26,76174.94,0.0,0.55498,0.00029,25.16255]
[1779475620338,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475620372,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475620456,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475620499,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475620616,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475620775,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475620870,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475621026,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475621205,21.26,76170.45,0.0,0.55367,0.00029,25.17247]
[1779475621190,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475621298,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475621475,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475621588,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475621744,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475621790,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475621965,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475622228,21.26,76152.25,0.0,0.54835,0.00029,25.20988]
[1779475622237,21.26,76129.54,0.0,0.54169,0.00029,25.25025]
[1779475622257,21.26,76129.54,0.0,0.54169,0.00029,25.25025]
[1779475622335,21.26,76129.54,0.0,0.54169,0.00029,25.25025]
[1779475622361,21.26,76129.54,0.0,0.54169,0.00029,25.25025]
[1779475622586,21.26,76129.54,0.0,0.54169,0.00029,25.25025]
[1779475622641,21.26,76129.54,0.0,0.54169,0.00029,25.25025]
[1779475622909,21.26,76147.06,0.0,0.54683,0.00029,25.21974]
[1779475623630,21.26,76147.06,0.0,0.54683,0.00029,25.21974]
[1779475623915,21.26,76159.72,0.0,0.55053,0.00029,25.19505]
[1779475624421,21.26,76159.72,0.0,0.55053,0.00029,25.19505]
[1779475624650,21.26,76159.72,0.0,0.55053,0.00029,25.19505]
[1779475624698,21.26,76159.72,0.0,0.55053,0.00029,25.19505]
[1779475625162,21.26,76143.81,0.0,0.54588,0.00029,25.22568]
[1779475625276,21.26,76143.81,0.0,0.54588,0.00029,25.22568]
[1779475625470,21.26,76143.81,0.0,0.54588,0.00029,25.22568]
[1779475626200,21.26,76143.81,0.0,0.54588,0.00029,25.22568]
[1779475626243,21.26,76130.02,0.0,0.54184,0.00029,25.24945]
[1779475626412,21.26,76130.02,0.0,0.54184,0.00029,25.24945]
[1779475627066,21.26,76131.89,0.0,0.54238,0.00029,25.24638]
[1779475627915,21.26,76131.89,0.0,0.54238,0.00029,25.24638]
[1779475629082,21.26,76133.98,0.0,0.54299,0.00029,25.24292]
[1779475629548,21.26,76132.97,0.0,0.5427,0.00029,25.24461]
[1779475630111,21.26,76132.97,0.0,0.5427,0.00029,25.24461]
[1779475630185,21.26,76125.92,0.0,0.54063,0.00029,25.25604]
[1779475630416,21.26,76125.92,0.0,0.54063,0.00029,25.25604]
[1779475630598,21.26,76125.92,0.0,0.54063,0.00029,25.25604]
[1779475630616,21.26,76125.92,0.0,0.54063,0.00029,25.25604]
[1779475630966,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631318,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631451,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631479,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631754,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631798,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631913,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475631982,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475632134,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475632180,21.26,76142.48,0.0,0.54548,0.00029,25.22813]
[1779475632192,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475632298,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475632423,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475632652,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475632779,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475632943,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475633024,21.27,76170.91,0.0,0.55378,0.00029,25.17162]
[1779475633281,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633418,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633430,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633727,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633741,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633780,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633830,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475633977,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475634091,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475634101,21.27,76178.73,0.0,0.55606,0.00029,25.15416]
[1779475634188,21.27,76188.66,0.0,0.55895,0.00029,25.13079]
[1779475634595,21.27,76188.66,0.0,0.55895,0.00029,25.13079]
[1779475634616,21.27,76188.66,0.0,0.55895,0.00029,25.13079]
[1779475635289,21.27,76186.76,0.0,0.5584,0.00029,25.13539]
[1779475635305,21.27,76186.76,0.0,0.5584,0.00029,25.13539]
[1779475635310,21.27,76186.76,0.0,0.5584,0.00029,25.13539]
[1779475635342,21.27,76186.76,0.0,0.5584,0.00029,25.13539]
[1779475636011,21.27,76180.91,0.0,0.55669,0.00029,25.14919]
[1779475637150,21.27,76180.91,0.0,0.55669,0.00029,25.14919]
[1779475637262,21.27,76180.91,0.0,0.55669,0.00029,25.14919]
[1779475637285,21.27,76178.95,0.0,0.55612,0.00029,25.15372]
[1779475637377,21.27,76178.95,0.0,0.55612,0.00029,25.15372]
[1779475637586,21.27,76178.95,0.0,0.55612,0.00029,25.15372]
[1779475638022,21.27,76187.13,0.0,0.5585,0.00029,25.13455]
[1779475638537,21.27,76187.13,0.0,0.5585,0.00029,25.13455]
[1779475638986,21.27,76187.13,0.0,0.5585,0.00029,25.13455]
[1779475639745,21.27,76191.27,0.0,0.55971,0.00029,25.1245]
[1779475640040,21.27,76199.58,0.0,0.56213,0.00029,25.10363]
[1779475640799,21.27,76199.58,0.0,0.56213,0.00029,25.10363]
[1779475641296,21.27,76199.91,0.0,0.56222,0.00029,25.10278]
[1779475642072,21.27,76199.91,0.0,0.56222,0.00029,25.10278]
[1779475642130,21.27,76215.69,0.0,0.5668,0.00029,25.06056]
[1779475643071,21.27,76215.69,0.0,0.5668,0.00029,25.06056]
[1779475643153,21.27,76210.78,0.0,0.56538,0.00029,25.07405]
[1779475643474,21.27,76210.78,0.0,0.56538,0.00029,25.07405]
[1779475643910,21.27,76210.78,0.0,0.56538,0.00029,25.07405]
[1779475644108,21.27,76206.76,0.0,0.56421,0.00029,25.08486]
[1779475644495,21.27,76206.76,0.0,0.56421,0.00029,25.08486]
[1779475644551,21.27,76206.76,0.0,0.56421,0.00029,25.08486]
[1779475644566,21.27,76206.76,0.0,0.56421,0.00029,25.08486]
[1779475645283,21.27,76219.78,0.0,0.56799,0.00029,25.04906]
[1779475645509,21.27,76219.78,0.0,0.56799,0.00029,25.04906]
[1779475645787,21.27,76219.78,0.0,0.56799,0.00029,25.04906]
[1779475646185,21.27,76225.63,0.0,0.56969,0.00029,25.03224]
[1779475647177,21.27,76225.63,0.0,0.56969,0.00029,25.03224]
[1779475647199,21.27,76224.05,0.0,0.56923,0.00029,25.03679]
[1779475649213,21.27,76217.81,0.0,0.56743,0.00029,25.05452]
[1779475650715,21.27,76218.78,0.0,0.56771,0.00029,25.05176]
[1779475650881,21.27,76218.78,0.0,0.56771,0.00029,25.05176]
[1779475651295,21.27,76218.78,0.0,0.56771,0.00029,25.05176]
[1779475651227,21.27,76221.03,0.0,0.56838,0.00029,25.04184]
[1779475651384,21.27,76221.03,0.0,0.56838,0.00029,25.04184]
[1779475651714,21.27,76221.03,0.0,0.56838,0.00029,25.04184]
[1779475651756,21.27,76221.03,0.0,0.56838,0.00029,25.04184]
[1779475652094,21.27,76221.03,0.0,0.56838,0.00029,25.04184]
[1779475652247,21.27,76230.52,0.0,0.57113,0.00029,25.01412]
[1779475652712,21.27,76230.52,0.0,0.57113,0.00029,25.01412]
[1779475653117,21.27,76230.52,0.0,0.57113,0.00029,25.01412]
[1779475653249,21.27,76241.23,0.0,0.57423,0.00029,24.98149]
[1779475653369,21.27,76241.23,0.0,0.57423,0.00029,24.98149]
[1779475653645,21.27,76241.23,0.0,0.57423,0.00029,24.98149]
[1779475653741,21.27,76241.23,0.0,0.57423,0.00029,24.98149]
[1779475654157,21.27,76241.23,0.0,0.57423,0.00029,24.98149]
[1779475654261,21.27,76242.4,0.0,0.57457,0.00029,24.97782]
[1779475654385,21.27,76242.4,0.0,0.57457,0.00029,24.97782]
[1779475654435,21.27,76242.4,0.0,0.57457,0.00029,24.97782]
[1779475654508,21.27,76242.4,0.0,0.57457,0.00029,24.97782]
[1779475654817,21.27,76242.4,0.0,0.57457,0.00029,24.97782]
[1779475655293,21.27,76242.4,0.0,0.57457,0.00029,24.97782]
[1779475655489,21.27,76239.33,0.0,0.57368,0.00029,24.98737]
[1779475655649,21.27,76239.33,0.0,0.57368,0.00029,24.98737]
[1779475655855,21.27,76239.33,0.0,0.57368,0.00029,24.98737]
[1779475656270,21.27,76234.96,0.0,0.57242,0.00029,25.00077]
[1779475656467,21.27,76234.96,0.0,0.57242,0.00029,25.00077]
[1779475656566,21.27,76234.96,0.0,0.57242,0.00029,25.00077]
[1779475656855,21.27,76234.96,0.0,0.57242,0.00029,25.00077]
[1779475657214,21.27,76234.96,0.0,0.57242,0.00029,25.00077]
[1779475657215,21.27,76234.96,0.0,0.57242,0.00029,25.00077]
[1779475657284,21.27,76237.99,0.0,0.57329,0.00029,24.99147]
[1779475657513,21.27,76237.99,0.0,0.57329,0.00029,24.99147]
[1779475658289,21.27,76242.38,0.0,0.57457,0.00029,24.97781]
[1779475658797,21.27,76242.38,0.0,0.57457,0.00029,24.97781]
[1779475659518,21.27,76238.5,0.0,0.57344,0.00029,24.98987]
[1779475659688,21.27,76238.5,0.0,0.57344,0.00029,24.98987]
[1779475659821,21.27,76238.5,0.0,0.57344,0.00029,24.98987]
[1779475659880,21.27,76238.5,0.0,0.57344,0.00029,24.98987]
[1779475660023,21.27,76238.5,0.0,0.57344,0.00029,24.98987]
[1779475660082,21.27,76238.5,0.0,0.57344,0.00029,24.98987]
[1779475660303,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475660333,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475660563,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475660729,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475660748,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475660853,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475661001,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475661087,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475661219,21.27,76222.64,0.0,0.56885,0.00029,25.03715]
[1779475661102,21.27,76222.64,0.0,0.56885,0.00029,25.03712]
[1779475661347,21.27,76222.64,0.0,0.56885,0.00029,25.03712]
[1779475661609,21.27,76222.64,0.0,0.56885,0.00029,25.03712]
[1779475661816,21.27,76222.64,0.0,0.56885,0.00029,25.03712]
[1779475661861,21.27,76222.64,0.0,0.56885,0.00029,25.03712]
[1779475661902,21.27,76210.16,0.0,0.56523,0.00029,25.07199]
[1779475662353,21.27,76210.16,0.0,0.56523,0.00029,25.07199]
[1779475662712,21.27,76210.16,0.0,0.56523,0.00029,25.07199]
[1779475663858,21.27,76208.5,0.0,0.56475,0.00029,25.07645]
[1779475664244,21.27,76212.71,0.0,0.56597,0.00029,25.06501]
[1779475665233,21.27,76212.71,0.0,0.56597,0.00029,25.06501]
[1779475664331,21.27,76220.46,0.0,0.56822,0.00029,25.04334]
[1779475665515,21.27,76220.46,0.0,0.56822,0.00029,25.04334]
[1779475666074,21.27,76220.46,0.0,0.56822,0.00029,25.04334]
[1779475666152,21.27,76224.2,0.0,0.56931,0.00029,25.03263]
[1779475666367,21.27,76224.2,0.0,0.56931,0.00029,25.03263]
[1779475666813,21.27,76224.2,0.0,0.56931,0.00029,25.03263]
[1779475666867,21.27,76231.22,0.0,0.57134,0.00029,25.01196]
[1779475669276,21.27,76229.24,0.0,0.57076,0.00029,25.01788]
[1779475669340,21.27,76228.29,0.0,0.57049,0.00029,25.02069]
[1779475669355,21.27,76228.29,0.0,0.57049,0.00029,25.02069]
[1779475669462,21.27,76228.29,0.0,0.57049,0.00029,25.02069]
[1779475669734,21.27,76228.29,0.0,0.57049,0.00029,25.02069]
[1779475669813,21.27,76223.46,0.0,0.56909,0.00029,25.03479]
[1779475670665,21.27,76223.46,0.0,0.56909,0.00029,25.03479]
[1779475671079,21.27,76223.46,0.0,0.56909,0.00029,25.03479]
[1779475671091,21.27,76223.46,0.0,0.56909,0.00029,25.03479]
[1779475671147,21.27,76214.77,0.0,0.56656,0.00029,25.05941]
[1779475671519,21.27,76214.77,0.0,0.56656,0.00029,25.05941]
[1779475671539,21.27,76214.77,0.0,0.56656,0.00029,25.05941]
[1779475671789,21.27,76214.77,0.0,0.56656,0.00029,25.05941]
[1779475671950,21.27,76214.77,0.0,0.56656,0.00029,25.05941]
[1779475672664,21.27,76211.82,0.0,0.56571,0.00029,25.06753]
[1779475672944,21.27,76211.82,0.0,0.56571,0.00029,25.06753]
[1779475675239,21.27,76217.33,0.0,0.56731,0.00029,25.05229]
[1779475676306,21.27,76222.29,0.0,0.56874,0.00029,25.03823]
[1779475676936,21.27,76222.29,0.0,0.56874,0.00029,25.03823]
[1779475677013,21.27,76222.29,0.0,0.56874,0.00029,25.03823]
[1779475677022,21.27,76224.21,0.0,0.5693,0.00029,25.03269]
[1779475677752,21.27,76224.21,0.0,0.5693,0.00029,25.03269]
[1779475678101,21.27,76230.71,0.0,0.57118,0.00029,25.01363]
[1779475678528,21.27,76230.71,0.0,0.57118,0.00029,25.01363]
[1779475678985,21.27,76230.71,0.0,0.57118,0.00029,25.01363]
[1779475679184,21.27,76230.71,0.0,0.57118,0.00029,25.01363]
[1779475679216,21.27,76236.04,0.0,0.57272,0.00029,24.99753]
[1779475679582,21.27,76236.04,0.0,0.57272,0.00029,24.99753]
[1779475682081,21.27,76239.09,0.0,0.5736,0.00029,24.9882]
[1779475682103,21.27,76239.09,0.0,0.5736,0.00029,24.9882]
[1779475682413,21.27,76242.65,0.0,0.57463,0.00029,24.97714]
[1779475682460,21.27,76254.16,0.0,0.57795,0.00029,24.94017]
[1779475683397,21.27,76254.16,0.0,0.57795,0.00029,24.94017]
[1779475683467,21.27,76261.19,0.0,0.57998,0.00029,24.91673]
[1779475684958,21.27,76261.19,0.0,0.57998,0.00029,24.91673]
[1779475685921,21.27,76262.9,0.0,0.58047,0.00029,24.91094]
[1779475685979,21.27,76262.9,0.0,0.58047,0.00029,24.91094]
[1779475687148,21.27,76264.49,0.0,0.58093,0.00029,24.90555]
[1779475687161,21.27,76264.49,0.0,0.58093,0.00029,24.90555]
[1779475687208,21.27,76264.49,0.0,0.58093,0.00029,24.90555]
[1779475687304,21.27,76264.49,0.0,0.58093,0.00029,24.90555]
[1779475687321,21.28,76269.34,0.0,0.58232,0.00029,24.88882]
[1779475687946,21.28,76269.34,0.0,0.58232,0.00029,24.88882]
[1779475688159,21.28,76269.34,0.0,0.58232,0.00029,24.88882]
[1779475688308,21.28,76271.41,0.0,0.58291,0.00029,24.8816]
[1779475688485,21.28,76271.41,0.0,0.58291,0.00029,24.8816]
[1779475689316,21.28,76271.41,0.0,0.58291,0.00029,24.8816]
[1779475688501,21.28,76279.69,0.0,0.58529,0.00029,24.85206]
[1779475689447,21.28,76279.69,0.0,0.58529,0.00029,24.85206]
[1779475689475,21.28,76279.69,0.0,0.58529,0.00029,24.85206]
[1779475689890,21.28,76276.98,0.0,0.58452,0.00029,24.86181]
[1779475690739,21.28,76270.89,0.0,0.58276,0.00029,24.88345]
[1779475692215,21.28,76270.89,0.0,0.58276,0.00029,24.88345]
[1779475692315,21.28,76266.68,0.0,0.58155,0.00029,24.89815]
[1779475696217,21.28,76272.68,0.0,0.58327,0.00029,24.87723]
[1779475696761,21.28,76272.68,0.0,0.58327,0.00029,24.87723]
[1779475696773,21.28,76272.68,0.0,0.58327,0.00029,24.87723]
[1779475697218,21.28,76272.68,0.0,0.58327,0.00029,24.87723]
[1779475697235,21.28,76272.68,0.0,0.58327,0.00029,24.87723]
[1779475697302,21.28,76272.68,0.0,0.58327,0.00029,24.87723]
[1779475697320,21.28,76275.0,0.0,0.58394,0.00029,24.869]
[1779475698075,21.28,76275.0,0.0,0.58394,0.00029,24.869]
[1779475698218,21.28,76275.0,0.0,0.58394,0.00029,24.869]
[1779475698595,21.28,76274.15,0.0,0.58369,0.00029,24.87205]
[1779475698697,21.28,76270.78,0.0,0.58272,0.00029,24.88394]
[1779475700636,21.28,76269.57,0.0,0.58237,0.00029,24.88816]
[1779475700712,21.28,76269.57,0.0,0.58237,0.00029,24.88816]
[1779475700752,21.28,76269.57,0.0,0.58237,0.00029,24.88816]
[1779475701139,21.28,76269.57,0.0,0.58237,0.00029,24.88816]
[1779475701248,21.28,76269.57,0.0,0.58237,0.00029,24.88816]
[1779475701281,21.28,76271.96,0.0,0.58306,0.00029,24.87981]
[1779475701559,21.28,76271.96,0.0,0.58306,0.00029,24.87981]
[1779475701599,21.28,76260.07,0.0,0.57964,0.00029,24.92075]
[1779475702457,21.28,76260.07,0.0,0.57964,0.00029,24.92075]
[1779475703037,21.28,76260.07,0.0,0.57964,0.00029,24.92075]
[1779475703054,21.28,76260.07,0.0,0.57964,0.00029,24.92075]
[1779475703461,21.28,76257.62,0.0,0.57893,0.00029,24.92896]
[1779475703613,21.28,76266.02,0.0,0.58135,0.00029,24.90051]
[1779475704718,21.28,76266.02,0.0,0.58135,0.00029,24.90051]
[1779475704759,21.28,76266.02,0.0,0.58135,0.00029,24.90051]
[1779475704952,21.28,76266.02,0.0,0.58135,0.00029,24.90051]
[1779475705185,21.28,76266.02,0.0,0.58135,0.00029,24.90051]
[1779475705233,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475705596,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475705606,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475705949,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475705983,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475706110,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475706194,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475706231,21.28,76269.0,0.0,0.58221,0.00029,24.89021]
[1779475706284,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475706382,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475706614,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475706757,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475706911,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475706971,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475707001,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475707016,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475707093,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475707316,21.28,76279.83,0.0,0.58532,0.00029,24.85172]
[1779475707163,21.28,76293.0,0.0,0.5891,0.00029,24.8029]
[1779475707398,21.28,76293.0,0.0,0.5891,0.00029,24.8029]
[1779475707922,21.28,76293.0,0.0,0.5891,0.00029,24.8029]
[1779475707938,21.28,76293.0,0.0,0.5891,0.00029,24.8029]
[1779475708339,21.28,76293.0,0.0,0.5891,0.00029,24.8029]
[1779475708361,21.28,76294.05,0.0,0.58941,0.00029,24.79885]
[1779475709291,21.28,76294.05,0.0,0.58941,0.00029,24.79885]
[1779475709346,21.28,76299.02,0.0,0.59083,0.00029,24.77976]
[1779475710866,21.28,76299.77,0.0,0.59105,0.00029,24.77686]
[1779475710984,21.28,76299.77,0.0,0.59105,0.00029,24.77686]
[1779475711154,21.28,76299.77,0.0,0.59105,0.00029,24.77686]
[1779475711173,21.28,76299.77,0.0,0.59105,0.00029,24.77686]
[1779475711276,21.28,76301.01,0.0,0.59141,0.00029,24.76846]
[1779475711425,21.28,76301.01,0.0,0.59141,0.00029,24.76846]
[1779475711917,21.28,76301.01,0.0,0.59141,0.00029,24.76846]
[1779475711997,21.28,76286.13,0.0,0.58715,0.00029,24.82501]
[1779475712680,21.28,76285.95,0.0,0.58709,0.00029,24.82571]
[1779475713774,21.28,76285.95,0.0,0.58709,0.00029,24.82571]
[1779475713980,21.28,76285.95,0.0,0.58709,0.00029,24.82571]
[1779475713981,21.28,76289.0,0.0,0.58797,0.00029,24.81439]
[1779475715186,21.28,76289.0,0.0,0.58797,0.00029,24.81439]
[1779475716851,21.28,76295.82,0.0,0.58992,0.00029,24.78867]
[1779475718036,21.28,76297.73,0.0,0.59046,0.00029,24.78132]
[1779475718137,21.28,76298.47,0.0,0.59068,0.00029,24.77847]
[1779475718682,21.28,76298.47,0.0,0.59068,0.00029,24.77847]
[1779475718722,21.28,76298.68,0.0,0.59074,0.00029,24.77765]
[1779475721533,21.28,76298.71,0.0,0.59075,0.00029,24.7775]
[1779475721884,21.28,76298.71,0.0,0.59075,0.00029,24.7775]
[1779475722479,21.28,76298.81,0.0,0.59078,0.00029,24.7771]
[1779475724020,21.28,76297.24,0.0,0.59033,0.00029,24.78314]
[1779475724882,21.28,76298.6,0.0,0.59072,0.00029,24.77789]
[1779475725792,21.28,76298.99,0.0,0.59083,0.00029,24.77637]
[1779475726089,21.28,76298.99,0.0,0.59083,0.00029,24.77637]
[1779475726190,21.28,76295.7,0.0,0.58989,0.00029,24.789]
[1779475726780,21.28,76300.19,0.0,0.59118,0.00029,24.77168]
[1779475727552,21.28,76300.19,0.0,0.59118,0.00029,24.77168]
[1779475728069,21.28,76300.19,0.0,0.59118,0.00029,24.77168]
[1779475728312,21.28,76300.19,0.0,0.59118,0.00029,24.77168]
[1779475729180,21.28,76299.31,0.0,0.59093,0.00029,24.77507]
[1779475729459,21.28,76301.29,0.0,0.5915,0.00029,24.76737]
[1779475730741,21.28,76305.36,0.0,0.59266,0.00029,24.75139]
[1779475730808,21.28,76306.49,0.0,0.59298,0.00029,24.74691]
[1779475735358,21.28,76304.55,0.0,0.59243,0.00029,24.75458]
[1779475738864,21.28,76300.23,0.0,0.5912,0.00029,24.77139]
[1779475743899,21.27,76301.65,0.0,0.59161,0.00029,24.76581]
[1779475749059,21.27,76299.59,0.0,0.59102,0.00029,24.77379]
[1779475749067,21.27,76299.59,0.0,0.59102,0.00029,24.77379]
[1779475749415,21.27,76299.63,0.0,0.59103,0.00029,24.77362]
[1779475749463,21.27,76299.63,0.0,0.59103,0.00029,24.77362]
[1779475749479,21.27,76299.63,0.0,0.59103,0.00029,24.77362]
[1779475749852,21.27,76299.63,0.0,0.59103,0.00029,24.77362]
[1779475750072,21.27,76299.63,0.0,0.59103,0.00029,24.77362]
[1779475750130,21.27,76283.09,0.0,0.58629,0.00029,24.83602]
[1779475750956,21.27,76281.46,0.0,0.58582,0.00029,24.84196]
[1779475754511,21.27,76280.43,0.0,0.58553,0.00029,24.84563]
[1779475754970,21.27,76280.43,0.0,0.58553,0.00029,24.84563]
[1779475755045,21.27,76280.43,0.0,0.58553,0.00029,24.84563]
[1779475755100,21.27,76280.43,0.0,0.58553,0.00029,24.84563]
[1779475755991,21.27,76293.11,0.0,0.58918,0.00029,24.79847]
[1779475757760,21.27,76294.19,0.0,0.58948,0.00029,24.79441]
[1779475757804,21.27,76294.19,0.0,0.58948,0.00029,24.79441]
[1779475758216,21.27,76294.19,0.0,0.58948,0.00029,24.79441]
[1779475759755,21.27,76290.87,0.0,0.58853,0.00029,24.80707]
[1779475759784,21.27,76290.87,0.0,0.58853,0.00029,24.80707]
[1779475761026,21.27,76299.02,0.0,0.59086,0.00029,24.77599]
[1779475765682,21.27,76297.36,0.0,0.59038,0.00029,24.7824]
[1779475766166,21.27,76297.36,0.0,0.59038,0.00029,24.7824]
[1779475766370,21.27,76297.36,0.0,0.59038,0.00029,24.7824]
[1779475767068,21.28,76284.03,0.0,0.58655,0.00029,24.83266]
[1779475767481,21.28,76284.03,0.0,0.58655,0.00029,24.83266]
[1779475767982,21.28,76284.03,0.0,0.58655,0.00029,24.83266]
[1779475768916,21.27,76280.46,0.0,0.58553,0.00029,24.84565]
[1779475769554,21.27,76283.38,0.0,0.58637,0.00029,24.83496]
[1779475769574,21.27,76283.38,0.0,0.58637,0.00029,24.83496]
[1779475770068,21.27,76283.38,0.0,0.58637,0.00029,24.83496]
[1779475770173,21.27,76283.38,0.0,0.58637,0.00029,24.83496]
[1779475770235,21.27,76279.87,0.0,0.58537,0.00029,24.84771]
[1779475771219,21.27,76279.87,0.0,0.58537,0.00029,24.84771]
[1779475771302,21.27,76279.87,0.0,0.58537,0.00029,24.84771]
[1779475771321,21.27,76273.81,0.0,0.58363,0.00029,24.86596]
[1779475772074,21.27,76273.81,0.0,0.58363,0.00029,24.86596]
[1779475772103,21.27,76280.35,0.0,0.58551,0.00029,24.84249]
[1779475773354,21.27,76280.35,0.0,0.58551,0.00029,24.84249]
[1779475773627,21.27,76281.4,0.0,0.58582,0.00029,24.83866]
[1779475774331,21.27,76281.4,0.0,0.58582,0.00029,24.83866]
[1779475774390,21.27,76278.4,0.0,0.58495,0.00029,24.84957]
[1779475774449,21.27,76278.4,0.0,0.58495,0.00029,24.84957]
[1779475775129,21.27,76271.7,0.0,0.58302,0.00029,24.87344]
[1779475776032,21.27,76271.7,0.0,0.58302,0.00029,24.87344]
[1779475776077,21.27,76271.7,0.0,0.58302,0.00029,24.87344]
[1779475776102,21.27,76271.7,0.0,0.58302,0.00029,24.87344]
[1779475776136,21.27,76270.21,0.0,0.58259,0.00029,24.87871]
[1779475776961,21.27,76270.21,0.0,0.58259,0.00029,24.87871]
[1779475777002,21.27,76270.21,0.0,0.58259,0.00029,24.87871]
[1779475777047,21.27,76270.21,0.0,0.58259,0.00029,24.87871]
[1779475777235,21.27,76270.21,0.0,0.58259,0.00029,24.87871]
[1779475777246,21.28,76274.8,0.0,0.58391,0.00029,24.86254]
[1779475778367,21.28,76274.8,0.0,0.58391,0.00029,24.86254]
[1779475779157,21.28,76283.38,0.0,0.58637,0.00029,24.83156]
[1779475780254,21.28,76283.38,0.0,0.58637,0.00029,24.83156]
[1779475780273,21.28,76283.38,0.0,0.58637,0.00029,24.83156]
[1779475781261,21.28,76285.03,0.0,0.58684,0.00029,24.82557]
[1779475781906,21.28,76283.6,0.0,0.58643,0.00029,24.83089]
[1779475781995,21.28,76283.6,0.0,0.58643,0.00029,24.83089]
[1779475782178,21.28,76291.43,0.0,0.58867,0.00029,24.80174]
[1779475783336,21.28,76291.43,0.0,0.58867,0.00029,24.80174]
[1779475784664,21.28,76288.66,0.0,0.58787,0.00029,24.81233]
[1779475786234,21.28,76291.48,0.0,0.58868,0.00029,24.80174]
[1779475786359,21.28,76291.48,0.0,0.58868,0.00029,24.80174]
[1779475786880,21.28,76291.27,0.0,0.58861,0.00029,24.80266]
[1779475787408,21.28,76291.27,0.0,0.58861,0.00029,24.80266]
[1779475787430,21.28,76283.69,0.0,0.58644,0.00029,24.83081]
[1779475788221,21.28,76273.03,0.0,0.58337,0.00029,24.86919]
[1779475789219,21.28,76273.03,0.0,0.58337,0.00029,24.86919]
[1779475789357,21.28,76267.24,0.0,0.58171,0.00029,24.88944]
[1779475789576,21.28,76267.24,0.0,0.58171,0.00029,24.88944]
[1779475789702,21.28,76267.24,0.0,0.58171,0.00029,24.88944]
[1779475790239,21.28,76259.88,0.0,0.57959,0.00029,24.91454]
[1779475791017,21.28,76259.88,0.0,0.57959,0.00029,24.91454]
[1779475791171,21.28,76259.88,0.0,0.57959,0.00029,24.91454]
[1779475791246,21.29,76258.85,0.0,0.57927,0.00029,24.91825]
[1779475794094,21.3,76260.63,0.0,0.57976,0.00029,24.91256]
[1779475794270,21.3,76260.63,0.0,0.57976,0.00029,24.91256]
[1779475794371,21.3,76261.49,0.0,0.57999,0.00029,24.90988]
[1779475794585,21.3,76261.49,0.0,0.57999,0.00029,24.90988]
[1779475794799,21.3,76261.49,0.0,0.57999,0.00029,24.90988]
[1779475794942,21.3,76261.49,0.0,0.57999,0.00029,24.90988]
[1779475795680,21.3,76259.44,0.0,0.5794,0.00029,24.91684]
[1779475796832,21.3,76258.49,0.0,0.57912,0.00029,24.92003]
[1779475796845,21.3,76258.49,0.0,0.57912,0.00029,24.92003]
[1779475797288,21.3,76259.44,0.0,0.57939,0.00029,24.91688]
[1779475801525,21.31,76261.31,0.0,0.57992,0.00029,24.91072]
[1779475801995,21.31,76261.31,0.0,0.57992,0.00029,24.91072]
[1779475804428,21.31,76259.93,0.0,0.57952,0.00029,24.91542]
[1779475804454,21.31,76259.83,0.0,0.57949,0.00029,24.91578]
[1779475805296,21.31,76259.83,0.0,0.57949,0.00029,24.91578]
[1779475805438,21.31,76252.52,0.0,0.57738,0.00029,24.93996]
[1779475805730,21.31,76252.52,0.0,0.57738,0.00029,24.93996]
[1779475805822,21.31,76252.52,0.0,0.57738,0.00029,24.93996]
[1779475805902,21.31,76252.52,0.0,0.57738,0.00029,24.93996]
[1779475806013,21.31,76252.52,0.0,0.57738,0.00029,24.93996]
[1779475806398,21.32,76260.63,0.0,0.57969,0.00029,24.91349]
[1779475807215,21.32,76260.63,0.0,0.57969,0.00029,24.91349]
[1779475807366,21.32,76266.35,0.0,0.58132,0.00029,24.89428]
[1779475808121,21.32,76266.35,0.0,0.58132,0.00029,24.89428]
[1779475808180,21.32,76266.35,0.0,0.58132,0.00029,24.89428]
[1779475808205,21.32,76266.35,0.0,0.58132,0.00029,24.89428]
[1779475808373,21.32,76264.4,0.0,0.58075,0.00029,24.90095]
[1779475808568,21.32,76264.4,0.0,0.58075,0.00029,24.90095]
[1779475808626,21.32,76264.4,0.0,0.58075,0.00029,24.90095]
[1779475809015,21.32,76264.4,0.0,0.58075,0.00029,24.90095]
[1779475809380,21.32,76258.59,0.0,0.57908,0.00029,24.92055]
[1779475809597,21.32,76258.59,0.0,0.57908,0.00029,24.92055]
[1779475809825,21.32,76258.59,0.0,0.57908,0.00029,24.92055]
[1779475810387,21.32,76262.74,0.0,0.58027,0.00029,24.90664]
[1779475811253,21.32,76262.74,0.0,0.58027,0.00029,24.90664]
[1779475811394,21.33,76257.83,0.0,0.57884,0.00029,24.92343]
[1779475811555,21.33,76257.83,0.0,0.57884,0.00029,24.92343]
[1779475811922,21.33,76257.83,0.0,0.57884,0.00029,24.92343]
[1779475811929,21.33,76257.83,0.0,0.57884,0.00029,24.92343]
[1779475811950,21.33,76257.83,0.0,0.57884,0.00029,24.92343]
[1779475812025,21.33,76257.83,0.0,0.57884,0.00029,24.92343]
[1779475812404,21.33,76255.68,0.0,0.57821,0.00029,24.93063]
[1779475813115,21.33,76255.68,0.0,0.57821,0.00029,24.93063]
[1779475815392,21.33,76252.09,0.0,0.57717,0.00029,24.9424]
[1779475815626,21.33,76251.49,0.0,0.577,0.00029,24.94437]
[1779475817240,21.34,76250.83,0.0,0.57681,0.00029,24.94652]
[1779475817308,21.34,76250.83,0.0,0.57681,0.00029,24.94652]
[1779475818219,21.34,76246.79,0.0,0.57564,0.00029,24.9595]
[1779475818546,21.34,76247.29,0.0,0.57578,0.00029,24.95794]
[1779475819450,21.35,76253.0,0.0,0.57739,0.00029,24.93997]
[1779475821977,21.35,76254.11,0.0,0.57771,0.00029,24.93641]
[1779475822468,21.35,76254.11,0.0,0.57771,0.00029,24.93641]
[1779475822471,21.35,76261.48,0.0,0.57982,0.00029,24.91201]
[1779475822896,21.35,76261.48,0.0,0.57982,0.00029,24.91201]
[1779475829260,21.36,76264.17,0.0,0.58057,0.00029,24.90325]
[1779475829634,21.36,76264.94,0.0,0.58079,0.00029,24.90064]
[1779475830553,21.36,76263.59,0.0,0.5804,0.00029,24.90523]
[1779475830879,21.36,76263.59,0.0,0.5804,0.00029,24.90523]
[1779475831441,21.36,76263.59,0.0,0.5804,0.00029,24.90523]
[1779475831408,21.36,76258.44,0.0,0.57893,0.00029,24.91898]
[1779475832940,21.36,76262.16,0.0,0.58,0.00029,24.90656]
[1779475832950,21.36,76262.16,0.0,0.58,0.00029,24.90656]
[1779475834558,21.36,76275.15,0.0,0.58373,0.00029,24.86172]
[1779475838616,21.36,76276.45,0.0,0.58411,0.00029,24.85703]
[1779475838642,21.36,76276.45,0.0,0.58411,0.00029,24.85703]
[1779475838681,21.36,76276.45,0.0,0.58411,0.00029,24.85703]
[1779475839593,21.36,76283.75,0.0,0.5862,0.00029,24.83076]
[1779475842513,21.36,76286.7,0.0,0.58703,0.00029,24.82004]
[1779475842614,21.36,76292.15,0.0,0.58859,0.00029,24.79982]
[1779475845996,21.36,76295.42,0.0,0.58951,0.00029,24.78767]
[1779475846313,21.36,76295.42,0.1,0.58951,0.00029,24.78767]
[1779475846314,21.36,76295.42,0.1,0.58951,0.00029,24.78767]
[1779475846361,21.36,76295.42,0.1,0.58951,0.00029,24.78767]
[1779475846642,21.36,76303.06,0.1,0.59169,0.00029,24.75839]
[1779475849663,21.37,76308.93,0.1,0.59335,0.00028,24.73551]
[1779475853095,21.37,76307.64,0.1,0.59298,0.00028,24.74064]
[1779475856328,21.37,76306.76,0.1,0.59272,0.00028,24.74413]
[1779475861764,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862172,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862265,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862284,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862294,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862395,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862781,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475862807,21.37,76310.54,0.1,0.5938,0.00028,24.7292]
[1779475863015,21.37,76310.54,0.1,0.5938,0.00028,24.72922]
[1779475863054,21.37,76310.54,0.1,0.5938,0.00028,24.72922]
[1779475863397,21.37,76310.54,0.1,0.5938,0.00028,24.72922]
[1779475863456,21.37,76310.54,0.1,0.5938,0.00028,24.72922]
[1779475863505,21.37,76317.69,0.1,0.59583,0.00028,24.70041]
[1779475863889,21.37,76317.69,0.1,0.59583,0.00028,24.70041]
[1779475864218,21.37,76333.13,0.1,0.60021,0.00028,24.63605]
[1779475865799,21.37,76335.07,0.1,0.60076,0.00028,24.62784]
[1779475866032,21.37,76335.07,0.1,0.60076,0.00028,24.62784]
[1779475866180,21.37,76335.07,0.1,0.60076,0.00028,24.62784]
[1779475866353,21.37,76335.07,0.1,0.60076,0.00028,24.62784]
[1779475868268,21.37,76347.1,0.1,0.60415,0.00028,24.57544]
[1779475869695,21.37,76342.42,0.1,0.60283,0.00028,24.59618]
[1779475869959,21.37,76342.42,0.1,0.60283,0.00028,24.59618]
[1779475870357,21.37,76342.42,0.1,0.60283,0.00028,24.59618]
[1779475870980,21.37,76340.85,0.1,0.60238,0.00028,24.60308]
[1779475871575,21.37,76340.85,0.1,0.60238,0.00028,24.60308]
[1779475871665,21.37,76331.18,0.1,0.59964,0.00028,24.6447]
[1779475872586,21.37,76331.18,0.1,0.59964,0.00028,24.6447]
[1779475874744,21.37,76332.97,0.1,0.60014,0.00028,24.63713]
[1779475883964,21.38,76331.91,0.1,0.59982,0.00028,24.64205]
[1779475884875,21.38,76331.91,0.1,0.59982,0.00028,24.64205]
[1779475884894,21.38,76331.91,0.1,0.59982,0.00028,24.64205]
[1779475884971,21.38,76324.76,0.1,0.59779,0.00028,24.67213]
[1779475885945,21.38,76324.76,0.1,0.59779,0.00028,24.67213]
[1779475890394,21.38,76322.51,0.1,0.59714,0.00028,24.68152]
[1779475890449,21.38,76322.51,0.1,0.59714,0.00028,24.68152]
[1779475891225,21.38,76323.18,0.1,0.59733,0.00028,24.67878]
[1779475893300,21.38,76327.76,0.1,0.59864,0.00028,24.65617]
[1779475893386,21.38,76327.76,0.1,0.59864,0.00028,24.65617]
[1779475895110,21.38,76326.45,0.1,0.59827,0.00028,24.66172]
[1779475895822,21.38,76326.45,0.1,0.59827,0.00028,24.66172]
[1779475897830,21.39,76328.77,0.1,0.59892,0.00028,24.65204]
[1779475898559,21.39,76331.09,0.1,0.59958,0.00028,24.64232]
[1779475898624,21.39,76337.66,0.1,0.60143,0.00028,24.61427]
[1779475899072,21.39,76343.32,0.1,0.60303,0.00028,24.58964]
[1779475902093,21.39,76348.23,0.1,0.60441,0.00028,24.5681]
[1779475906627,21.39,76340.95,0.1,0.60234,0.00028,24.60041]
[1779475908135,21.39,76347.18,0.1,0.6041,0.00028,24.57309]
[1779475913170,21.4,76342.77,0.1,0.60283,0.00028,24.59278]
[1779475918205,21.4,76342.06,0.1,0.60262,0.00028,24.5961]
[1779475921226,21.4,76347.44,0.1,0.60413,0.00028,24.57257]
[1779475923244,21.4,76348.69,0.1,0.60448,0.00028,24.56713]
[1779475923308,21.4,76352.23,0.1,0.60548,0.00028,24.55131]
[1779475924769,21.4,76352.23,0.1,0.60548,0.00028,24.55131]
[1779475924841,21.4,76358.19,0.1,0.60715,0.00028,24.52447]
[1779475927283,21.41,76355.95,0.1,0.60651,0.00028,24.53475]
[1779475927788,21.41,76357.58,0.1,0.60696,0.00028,24.52751]
[1779475927926,21.41,76357.58,0.1,0.60696,0.00028,24.52751]
[1779475928665,21.41,76357.58,0.1,0.60696,0.00028,24.52751]
[1779475929803,21.41,76360.24,0.1,0.60771,0.00028,24.51544]
[1779475930289,21.41,76368.21,0.1,0.60994,0.00028,24.4786]
[1779475931620,21.41,76368.21,0.1,0.60994,0.00028,24.4786]
[1779475931639,21.41,76368.21,0.1,0.60994,0.00028,24.4786]
[1779475932315,21.41,76371.78,0.1,0.61093,0.00028,24.46197]
[1779475932548,21.41,76371.78,0.1,0.61093,0.00028,24.46197]
[1779475932645,21.41,76371.78,0.1,0.61093,0.00028,24.46197]
[1779475932650,21.41,76366.71,0.1,0.60951,0.00028,24.48587]
[1779475934317,21.41,76371.78,0.1,0.61092,0.00028,24.46217]
[1779475935440,21.41,76371.78,0.1,0.61092,0.00028,24.46217]
[1779475937119,21.42,76368.98,0.1,0.61013,0.00028,24.47555]
[1779475937338,21.42,76366.69,0.1,0.60948,0.00028,24.48636]
[1779475939724,21.42,76366.77,0.1,0.60949,0.00028,24.48618]
[1779475939808,21.42,76361.73,0.1,0.60807,0.00028,24.5096]
[1779475939911,21.42,76361.73,0.1,0.60807,0.00028,24.5096]
[1779475940094,21.42,76361.73,0.1,0.60807,0.00028,24.5096]
[1779475940483,21.42,76361.73,0.1,0.60807,0.00028,24.5096]
[1779475940546,21.42,76363.63,0.1,0.6086,0.00028,24.50091]
[1779475944931,21.43,76362.14,0.1,0.60816,0.00028,24.50809]
[1779475945402,21.43,76363.44,0.1,0.60852,0.00028,24.50218]
[1779475947416,21.43,76368.3,0.1,0.60988,0.00028,24.47974]
[1779475948143,21.43,76368.3,0.1,0.60988,0.00028,24.47974]
[1779475949412,21.43,76370.92,0.1,0.61061,0.00028,24.46752]
[1779475952524,21.43,76371.34,0.1,0.61072,0.00028,24.46569]
[1779475952615,21.43,76371.34,0.1,0.61072,0.00028,24.46569]
[1779475955480,21.44,76373.1,0.1,0.61121,0.00028,24.45411]
[1779475956296,21.44,76373.16,0.1,0.61122,0.00028,24.45391]
[1779475956598,21.44,76373.16,0.1,0.61122,0.00028,24.45391]
[1779475956894,21.44,76373.16,0.2,0.61122,0.00028,24.45391]
[1779475956898,21.44,76373.16,0.2,0.61122,0.00028,24.45391]
[1779475957097,21.44,76373.79,0.2,0.61139,0.00028,24.45101]
[1779475957120,21.44,76373.79,0.2,0.61139,0.00028,24.45101]
[1779475957254,21.44,76373.79,0.2,0.61139,0.00028,24.45101]
[1779475957486,21.44,76379.62,0.2,0.61302,0.00028,24.42322]
[1779475958600,21.44,76379.62,0.2,0.61302,0.00028,24.42322]
[1779475959146,21.44,76383.36,0.2,0.61407,0.00028,24.40521]
[1779475959500,21.44,76379.23,0.2,0.61291,0.00028,24.4252]
[1779475960123,21.44,76379.23,0.2,0.61291,0.00028,24.4252]
[1779475960507,21.44,76374.52,0.2,0.61159,0.00028,24.44779]
[1779475961116,21.44,76374.52,0.2,0.61159,0.00028,24.44779]
[1779475961311,21.44,76374.52,0.2,0.61159,0.00028,24.44779]
[1779475963114,21.44,76376.89,0.2,0.61224,0.00028,24.43661]
[1779475963528,21.44,76384.91,0.2,0.61449,0.00028,24.39786]
[1779475965730,21.44,76387.1,0.2,0.61511,0.00028,24.38711]
[1779475967556,21.44,76392.36,0.2,0.61658,0.00028,24.36108]
[1779475968507,21.44,76392.36,0.2,0.61658,0.00028,24.36108]
[1779475969262,21.44,76392.46,0.2,0.61661,0.00028,24.36055]
[1779475971573,21.44,76392.05,0.2,0.6165,0.00028,24.36253]
[1779475972576,21.44,76391.02,0.2,0.61621,0.00028,24.36759]
[1779475973598,21.44,76382.24,0.2,0.61377,0.00028,24.41039]
[1779475974573,21.44,76382.24,0.2,0.61377,0.00028,24.41039]
[1779475974633,21.44,76382.24,0.2,0.61377,0.00028,24.41039]
[1779475974768,21.44,76382.24,0.2,0.61377,0.00028,24.41039]
[1779475974911,21.44,76382.24,0.2,0.61377,0.00028,24.41039]
[1779475975235,21.43,76379.26,0.2,0.61295,0.00028,24.4245]
[1779475975488,21.43,76379.26,0.2,0.61295,0.00028,24.4245]
[1779475975644,21.43,76379.26,0.2,0.61295,0.00028,24.4245]
[1779475978050,21.45,76375.91,0.2,0.61193,0.00028,24.44194]
[1779475979381,21.45,76376.91,0.2,0.61219,0.00028,24.4376]
[1779475981518,21.45,76377.16,0.2,0.61226,0.00028,24.43645]
[1779475981541,21.45,76377.16,0.2,0.61226,0.00028,24.43645]
[1779475982453,21.45,76380.77,0.2,0.61327,0.00028,24.41916]
[1779475983345,21.45,76381.57,0.2,0.61349,0.00028,24.41534]
[1779475984677,21.45,76387.56,0.2,0.61516,0.00028,24.3862]
[1779475985912,21.45,76387.56,0.2,0.61516,0.00028,24.3862]
[1779475986080,21.45,76387.87,0.2,0.61525,0.00028,24.38464]
[1779475986170,21.45,76387.87,0.2,0.61525,0.00028,24.38464]
[1779475988696,21.45,76392.19,0.2,0.61646,0.00028,24.36328]
[1779475991633,21.45,76396.41,0.2,0.61764,0.00028,24.34213]
[1779475991741,21.45,76396.41,0.2,0.61764,0.00028,24.34213]
[1779475991829,21.45,76396.41,0.2,0.61764,0.00028,24.34213]
[1779475992735,21.45,76390.57,0.2,0.61602,0.00028,24.37109]
[1779475993742,21.45,76386.13,0.2,0.61478,0.00028,24.39284]
[1779475997979,21.45,76388.28,0.2,0.61539,0.00028,24.38212]
[1779475998660,21.45,76388.28,0.2,0.61539,0.00028,24.38212]
[1779475999784,21.44,76381.42,0.2,0.6135,0.00028,24.41499]
[1779476000459,21.44,76381.42,0.2,0.6135,0.00028,24.41499]
[1779476001000,21.44,76384.17,0.2,0.61431,0.00028,24.40106]
[1779476001470,21.44,76384.17,0.2,0.61431,0.00028,24.40106]
[1779476001895,21.44,76384.17,0.2,0.61431,0.00028,24.40106]
[1779476002845,21.43,76387.58,0.2,0.61529,0.00028,24.38388]
[1779476002947,21.43,76395.84,0.2,0.6176,0.00028,24.34287]
[1779476004314,21.43,76399.1,0.2,0.61851,0.00028,24.32644]
[1779476004426,21.43,76399.1,0.2,0.61851,0.00028,24.32644]
[1779476004819,21.43,76406.01,0.2,0.62043,0.00028,24.29124]
[1779476005062,21.43,76406.01,0.2,0.62043,0.00028,24.29124]
[1779476005149,21.43,76406.01,0.2,0.62043,0.00028,24.29124]
[1779476005931,21.43,76406.01,0.2,0.62043,0.00028,24.29124]
[1779476005826,21.43,76410.9,0.2,0.6218,0.00028,24.26596]
[1779476006882,21.43,76410.9,0.2,0.6218,0.00028,24.26596]
[1779476007466,21.42,76411.35,0.2,0.62196,0.00028,24.26298]
[1779476010906,21.41,76410.43,0.2,0.62178,0.00028,24.26608]
[1779476011868,21.4,76416.68,0.2,0.62359,0.00028,24.22879]
[1779476012019,21.4,76416.68,0.2,0.62359,0.00028,24.22879]
[1779476012194,21.4,76416.68,0.2,0.62359,0.00028,24.22879]
[1779476012875,21.4,76431.55,0.2,0.62772,0.00028,24.14902]
[1779476013468,21.4,76431.55,0.2,0.62772,0.00028,24.14902]
[1779476013882,21.39,76432.4,0.2,0.62796,0.00028,24.14433]
[1779476014162,21.39,76432.4,0.2,0.62796,0.00028,24.14433]
[1779476014536,21.39,76432.4,0.2,0.62796,0.00028,24.14433]
[1779476015104,21.39,76432.33,0.2,0.62794,0.00028,24.14466]
[1779476015929,21.39,76432.33,0.2,0.62794,0.00028,24.14466]
[1779476015934,21.39,76432.33,0.2,0.62794,0.00028,24.14466]
[1779476015963,21.39,76432.33,0.2,0.62794,0.00028,24.14466]
[1779476016207,21.39,76431.79,0.2,0.62779,0.00028,24.14756]
[1779476016279,21.39,76431.79,0.2,0.62779,0.00028,24.14756]
[1779476016903,21.39,76428.91,0.2,0.627,0.00028,24.16315]
[1779476017052,21.39,76428.91,0.2,0.627,0.00028,24.16315]
[1779476017149,21.39,76428.91,0.2,0.627,0.00028,24.16315]
[1779476026573,21.39,76428.77,0.2,0.62699,0.00028,24.16331]
[1779476026974,21.39,76428.91,0.2,0.62703,0.00028,24.16251]
[1779476032012,21.39,76429.98,0.2,0.62734,0.00028,24.15642]
[1779476037859,21.38,76430.42,0.2,0.62747,0.00028,24.15381]
[1779476037945,21.38,76430.42,0.2,0.62747,0.00028,24.15381]
[1779476037960,21.38,76430.42,0.2,0.62747,0.00028,24.15381]
[1779476037960,21.38,76430.23,0.2,0.62742,0.00028,24.15474]
[1779476038174,21.38,76430.23,0.2,0.62742,0.00028,24.15474]
[1779476038186,21.38,76430.23,0.2,0.62742,0.00028,24.15474]
[1779476038270,21.38,76429.68,0.2,0.62727,0.00028,24.15773]
[1779476041595,21.38,76431.43,0.2,0.62776,0.00028,24.1481]
[1779476041598,21.38,76431.43,0.2,0.62776,0.00028,24.1481]
[1779476041820,21.38,76431.41,0.2,0.62778,0.00028,24.14766]
[1779476042799,21.38,76425.21,0.2,0.62606,0.00028,24.18124]
[1779476046922,21.38,76427.26,0.2,0.62664,0.00028,24.17009]
[1779476047128,21.38,76427.64,0.2,0.62675,0.00028,24.16796]
[1779476050872,21.37,76428.34,0.2,0.62694,0.00028,24.1641]
[1779476050973,21.37,76428.42,0.2,0.62697,0.00028,24.16361]
[1779476053436,21.37,76428.35,0.2,0.62695,0.00028,24.16396]
[1779476053493,21.37,76428.35,0.2,0.62695,0.00028,24.16396]
[1779476053698,21.37,76428.35,0.2,0.62695,0.00028,24.16396]
[1779476053943,21.37,76428.35,0.2,0.62695,0.00028,24.16396]
[1779476053977,21.37,76428.99,0.2,0.62713,0.00028,24.16043]
[1779476054432,21.37,76428.99,0.2,0.62713,0.00028,24.16043]
[1779476054444,21.37,76428.99,0.2,0.62713,0.00028,24.16043]
[1779476054532,21.37,76438.86,0.2,0.62987,0.00028,24.10622]
[1779476055121,21.37,76438.86,0.2,0.62987,0.00028,24.10622]
[1779476055699,21.37,76438.86,0.2,0.62987,0.00028,24.10622]
[1779476055759,21.37,76444.9,0.2,0.63154,0.00028,24.07242]
[1779476056317,21.37,76444.9,0.2,0.63154,0.00028,24.07242]
[1779476056351,21.37,76444.9,0.2,0.63154,0.00028,24.07242]
[1779476056419,21.37,76455.34,0.2,0.63443,0.00028,24.0132]
[1779476057198,21.37,76461.31,0.2,0.63607,0.00028,23.9787]
[1779476058392,21.37,76461.31,0.2,0.63607,0.00028,23.9787]
[1779476062088,21.37,76458.42,0.2,0.63529,0.00028,23.99518]
[1779476063966,21.37,76458.79,0.2,0.63539,0.00028,23.99297]
[1779476068974,21.37,76461.95,0.2,0.63628,0.00028,23.97434]
[1779476069493,21.37,76461.95,0.2,0.63628,0.00028,23.97434]
[1779476069993,21.37,76461.95,0.2,0.63628,0.00028,23.97434]
[1779476070289,21.37,76466.87,0.2,0.63763,0.00027,23.94561]
[1779476073764,21.37,76463.9,0.2,0.63683,0.00028,23.95942]
[1779476073898,21.37,76463.9,0.2,0.63683,0.00028,23.95942]
[1779476074850,21.37,76463.28,0.2,0.63666,0.00028,23.96303]
[1779476074873,21.37,76458.67,0.2,0.63539,0.00028,23.98974]
[1779476077717,21.37,76457.44,0.2,0.63505,0.00028,23.9968]
[1779476077779,21.37,76457.44,0.2,0.63505,0.00028,23.9968]
[1779476079126,21.37,76457.36,0.2,0.63503,0.00028,23.9972]
[1779476081755,21.37,76459.3,0.2,0.63557,0.00028,23.98595]
[1779476082009,21.37,76459.3,0.2,0.63557,0.00028,23.98595]
[1779476082097,21.36,76462.67,0.2,0.6365,0.00028,23.96631]
[1779476082374,21.36,76470.12,0.2,0.63855,0.00027,23.92264]
[1779476084512,21.36,76473.43,0.2,0.63946,0.00027,23.90294]
[1779476085015,21.36,76473.43,0.2,0.63946,0.00027,23.90294]
[1779476085764,21.36,76473.29,0.2,0.63944,0.00027,23.90338]
[1779476086430,21.36,76474.52,0.2,0.6398,0.00027,23.89555]
[1779476086463,21.36,76474.52,0.2,0.6398,0.00027,23.89555]
[1779476088425,21.36,76478.66,0.2,0.64094,0.00027,23.87065]
[1779476090215,21.35,76479.01,0.2,0.64107,0.00027,23.86776]
[1779476090458,21.35,76479.01,0.2,0.64107,0.00027,23.86776]
[1779476090562,21.34,76485.02,0.2,0.64277,0.00027,23.83024]
[1779476091963,21.34,76489.31,0.2,0.64395,0.00027,23.80394]
[1779476093574,21.34,76491.88,0.2,0.64467,0.00027,23.78771]
[1779476096530,21.33,76489.2,0.2,0.64396,0.00027,23.80355]
[1779476096579,21.33,76489.2,0.2,0.64396,0.00027,23.80355]
[1779476097489,21.33,76481.75,0.2,0.64195,0.00027,23.84826]
[1779476098450,21.33,76481.75,0.2,0.64195,0.00027,23.84826]
[1779476098663,21.33,76481.75,0.2,0.64195,0.00027,23.84826]
[1779476098739,21.33,76481.75,0.2,0.64195,0.00027,23.84826]
[1779476098765,21.33,76478.93,0.2,0.64118,0.00027,23.86515]
[1779476099320,21.33,76478.93,0.2,0.64118,0.00027,23.86515]
[1779476099527,21.33,76478.93,0.2,0.64118,0.00027,23.86515]
[1779476101278,21.33,76475.55,0.2,0.64026,0.00027,23.8854]
[1779476101542,21.33,76475.55,0.2,0.64026,0.00027,23.8854]
[1779476101674,21.33,76475.55,0.2,0.64026,0.00027,23.8854]
[1779476101967,21.33,76475.55,0.2,0.64026,0.00027,23.8854]
[1779476102524,21.33,76470.14,0.2,0.63878,0.00028,23.9175]
[1779476104320,21.33,76468.21,0.2,0.63825,0.00028,23.92885]
[1779476104359,21.33,76468.21,0.2,0.63825,0.00028,23.92885]
[1779476105044,21.33,76468.21,0.2,0.63825,0.00028,23.92885]
[1779476104750,21.33,76472.35,0.2,0.63939,0.00027,23.90416]
[1779476107047,21.33,76472.86,0.2,0.63954,0.00027,23.9011]
[1779476107455,21.33,76473.44,0.2,0.63969,0.00027,23.89764]
[1779476107476,21.33,76473.44,0.2,0.63969,0.00027,23.89764]
[1779476112595,21.32,76468.01,0.2,0.63821,0.00028,23.92961]
[1779476117505,21.32,76466.33,0.2,0.63776,0.00028,23.93932]
[1779476119147,21.32,76465.07,0.2,0.63742,0.00028,23.94662]
[1779476124680,21.32,76460.62,0.2,0.6362,0.00028,23.97247]
[1779476127110,21.32,76460.65,0.2,0.63621,0.00028,23.97223]
[1779476127207,21.32,76460.65,0.2,0.63621,0.00028,23.97223]
[1779476130303,21.32,76453.84,0.2,0.63433,0.00028,24.01148]
[1779476132048,21.32,76453.55,0.2,0.63426,0.00028,24.01309]
[1779476133212,21.32,76453.28,0.2,0.6342,0.00028,24.01088]
[1779476133744,21.32,76458.33,0.2,0.6356,0.00028,23.98169]
[1779476134255,21.32,76458.33,0.2,0.6356,0.00028,23.98169]
[1779476139786,21.31,76460.62,0.2,0.63624,0.00028,23.96816]
[1779476141965,21.31,76460.98,0.2,0.63634,0.00028,23.96602]
[1779476142532,21.31,76460.69,0.2,0.63627,0.00028,23.96767]
[1779476144096,21.31,76464.06,0.2,0.6372,0.00028,23.94797]
[1779476144462,21.31,76467.47,0.2,0.63814,0.00028,23.92785]
[1779476145025,21.31,76467.47,0.2,0.63814,0.00028,23.92785]
[1779476145061,21.31,76467.47,0.2,0.63814,0.00028,23.92785]
[1779476145029,21.31,76475.2,0.2,0.64027,0.00027,23.88182]
[1779476145313,21.31,76475.2,0.2,0.64027,0.00027,23.88182]
[1779476145572,21.31,76475.2,0.2,0.64027,0.00027,23.88182]
[1779476145828,21.31,76484.61,0.2,0.64285,0.00027,23.8249]
[1779476146175,21.31,76484.61,0.2,0.64285,0.00027,23.8249]
[1779476146707,21.31,76484.61,0.2,0.64285,0.00027,23.8249]
[1779476146836,21.31,76489.89,0.2,0.6443,0.00027,23.7925]
[1779476151871,21.31,76493.46,0.2,0.64529,0.00027,23.77027]
[1779476154510,21.31,76493.95,0.2,0.64542,0.00027,23.76716]
[1779476154515,21.31,76493.95,0.2,0.64542,0.00027,23.76716]
[1779476154593,21.31,76493.95,0.2,0.64542,0.00027,23.76716]
[1779476159927,21.31,76498.19,0.2,0.64658,0.00027,23.74067]
[1779476160170,21.31,76498.19,0.2,0.64658,0.00027,23.74067]
[1779476160226,21.31,76498.19,0.2,0.64658,0.00027,23.74067]
[1779476160934,21.31,76498.99,0.2,0.64681,0.00027,23.73561]
[1779476161385,21.31,76498.99,0.2,0.64681,0.00027,23.73561]
[1779476161409,21.31,76498.99,0.2,0.64681,0.00027,23.73561]
[1779476161941,21.31,76494.59,0.2,0.64561,0.00027,23.763]
[1779476162677,21.31,76494.59,0.2,0.64561,0.00027,23.763]
[1779476162729,21.31,76494.59,0.2,0.64561,0.00027,23.763]
[1779476162948,21.31,76497.16,0.2,0.64631,0.00027,23.74692]
[1779476163616,21.31,76497.16,0.2,0.64631,0.00027,23.74692]
[1779476163955,21.31,76505.02,0.2,0.64846,0.00027,23.69748]
[1779476167073,21.31,76508.19,0.2,0.64933,0.00027,23.67706]
[1779476168187,21.31,76504.87,0.2,0.64843,0.00027,23.69806]
[1779476174027,21.3,76505.24,0.2,0.64855,0.00027,23.69541]
[1779476178055,21.3,76510.25,0.2,0.64992,0.00027,23.66336]
[1779476182082,21.3,76505.57,0.2,0.64865,0.00027,23.69303]
[1779476186271,21.3,76504.81,0.2,0.64847,0.00027,23.69716]
[1779476191561,21.3,76505.21,0.2,0.64861,0.00027,23.69069]
[1779476193959,21.3,76505.17,0.2,0.6486,0.00027,23.6909]
[1779476194061,21.3,76505.33,0.2,0.64864,0.00027,23.68979]
[1779476195121,21.3,76505.33,0.2,0.64864,0.00027,23.68979]
[1779476195175,21.29,76499.27,0.2,0.647,0.00027,23.7277]
[1779476196873,21.29,76494.53,0.2,0.64571,0.00027,23.75728]
[1779476202224,21.29,76492.28,0.2,0.6451,0.00027,23.77113]
[1779476203825,21.29,76492.28,0.2,0.6451,0.00027,23.77113]
[1779476204238,21.29,76487.79,0.2,0.64387,0.00027,23.79878]
[1779476206274,21.29,76485.56,0.2,0.64326,0.00027,23.81245]
[1779476207908,21.29,76486.55,0.2,0.64353,0.00027,23.80638]
[1779476210902,21.29,76485.87,0.2,0.64334,0.00027,23.81054]
[1779476211800,21.29,76485.86,0.2,0.64334,0.00027,23.81059]
[1779476212836,21.29,76485.21,0.2,0.64316,0.00027,23.81456]
[1779476213459,21.29,76482.25,0.2,0.64235,0.00027,23.8326]
[1779476218359,21.29,76482.26,0.2,0.64236,0.00027,23.83249]
[1779476218695,21.29,76482.26,0.2,0.64236,0.00027,23.83249]
[1779476219543,21.29,76481.92,0.2,0.64226,0.00027,23.83454]
[1779476222364,21.29,76474.72,0.2,0.64029,0.00028,23.87793]
[1779476224766,21.29,76474.83,0.2,0.64032,0.00028,23.87722]
[1779476225008,21.29,76474.83,0.2,0.64032,0.00028,23.87722]
[1779476225109,21.29,76474.81,0.2,0.64032,0.00028,23.87725]
[1779476226040,21.29,76468.08,0.2,0.63847,0.00028,23.91734]
[1779476226637,21.29,76468.08,0.2,0.63847,0.00028,23.91734]
[1779476226743,21.29,76462.5,0.2,0.63693,0.00028,23.9502]
[1779476227577,21.29,76462.5,0.2,0.63693,0.00028,23.9502]
[1779476227704,21.29,76463.3,0.2,0.63715,0.00028,23.9455]
[1779476228946,21.29,76463.3,0.2,0.63715,0.00028,23.9455]
[1779476229472,21.29,76463.53,0.2,0.63721,0.00028,23.94415]
[1779476229494,21.29,76463.53,0.2,0.63721,0.00028,23.94415]
[1779476229571,21.29,76463.53,0.2,0.63721,0.00028,23.94415]
[1779476230420,21.29,76458.43,0.2,0.6358,0.00028,23.97398]
[1779476231240,21.29,76458.43,0.2,0.6358,0.00028,23.97398]
[1779476231768,21.29,76458.43,0.2,0.6358,0.00028,23.97398]
[1779476234852,21.29,76459.91,0.2,0.63621,0.00028,23.96545]
[1779476234870,21.29,76459.91,0.2,0.63621,0.00028,23.96545]
[1779476235609,21.29,76460.43,0.2,0.63635,0.00028,23.96246]
[1779476235620,21.29,76460.43,0.2,0.63635,0.00028,23.96246]
[1779476235707,21.29,76455.37,0.2,0.63495,0.00028,23.99185]
[1779476236916,21.29,76455.37,0.2,0.63495,0.00028,23.99185]
[1779476236959,21.29,76461.32,0.2,0.63659,0.00028,23.9573]
[1779476238569,21.29,76462.34,0.2,0.63688,0.00028,23.95133]
[1779476239164,21.29,76462.34,0.2,0.63688,0.00028,23.95133]
[1779476238613,21.29,76462.96,0.2,0.63705,0.00028,23.94773]
[1779476240069,21.29,76462.96,0.2,0.63705,0.00028,23.94773]
[1779476240165,21.29,76463.29,0.2,0.63714,0.00028,23.94582]
[1779476240765,21.29,76463.29,0.2,0.63714,0.00028,23.94582]
[1779476240775,21.29,76460.22,0.2,0.63629,0.00028,23.9638]
[1779476245244,21.29,76458.54,0.2,0.63582,0.00028,23.97364]
[1779476245754,21.29,76458.54,0.2,0.63582,0.00028,23.97364]
[1779476246122,21.29,76458.54,0.2,0.63582,0.00028,23.97364]
[1779476246204,21.29,76458.54,0.2,0.63582,0.00028,23.97364]
[1779476246412,21.29,76455.47,0.2,0.63497,0.00028,23.99146]
[1779476246431,21.29,76455.47,0.2,0.63497,0.00028,23.99146]
[1779476246477,21.29,76455.47,0.2,0.63497,0.00028,23.99146]
[1779476246532,21.29,76450.18,0.2,0.63351,0.00028,24.02187]
[1779476248095,21.29,76450.18,0.2,0.63351,0.00028,24.02187]
[1779476248154,21.29,76450.18,0.2,0.63351,0.00028,24.02187]
[1779476248487,21.29,76447.07,0.2,0.63264,0.00028,24.0397]
[1779476248640,21.29,76447.07,0.2,0.63264,0.00028,24.0397]
[1779476248757,21.3,76441.44,0.2,0.63104,0.00028,24.07237]
[1779476249329,21.3,76441.44,0.2,0.63104,0.00028,24.07237]
[1779476251338,21.3,76435.41,0.2,0.62936,0.00028,24.10605]
[1779476256020,21.3,76437.33,0.2,0.6299,0.00028,24.09188]
[1779476256602,21.3,76432.99,0.2,0.62869,0.00028,24.11594]
[1779476258652,21.3,76432.82,0.2,0.62864,0.00028,24.11692]
[1779476259837,21.3,76433.27,0.2,0.62877,0.00028,24.11448]
[1779476262851,21.3,76432.79,0.2,0.62863,0.00028,24.11723]
[1779476267546,21.31,76433.07,0.2,0.6287,0.00028,24.11587]
[1779476267834,21.31,76433.07,0.2,0.6287,0.00028,24.11587]
[1779476271364,21.31,76433.88,0.2,0.62892,0.00028,24.11154]
[1779476273231,21.31,76433.75,0.2,0.62888,0.00028,24.11233]
[1779476274584,21.31,76433.56,0.2,0.62882,0.00028,24.11345]
[1779476277792,21.31,76434.1,0.2,0.62897,0.00028,24.11051]
[1779476279821,21.31,76433.23,0.2,0.62873,0.00028,24.11531]
[1779476282127,21.31,76433.92,0.2,0.62892,0.00028,24.1115]
[1779476282135,21.31,76433.92,0.2,0.62892,0.00028,24.1115]
[1779476282464,21.31,76435.44,0.2,0.62934,0.00028,24.1031]
[1779476282478,21.31,76435.44,0.2,0.62934,0.00028,24.1031]
[1779476282922,21.31,76435.44,0.2,0.62934,0.00028,24.1031]
[1779476282934,21.31,76435.44,0.2,0.62934,0.00028,24.1031]
[1779476282958,21.31,76435.44,0.2,0.62934,0.00028,24.1031]
[1779476282987,21.31,76438.77,0.2,0.63027,0.00028,24.0846]
[1779476283501,21.31,76438.77,0.2,0.63027,0.00028,24.0846]
[1779476283792,21.31,76438.77,0.2,0.63027,0.00028,24.0846]
[1779476284232,21.31,76438.77,0.2,0.63027,0.00028,24.0846]
[1779476284248,21.31,76427.16,0.2,0.62704,0.00028,24.14861]
[1779476284616,21.31,76427.16,0.2,0.62704,0.00028,24.14861]
[1779476284657,21.31,76427.16,0.2,0.62704,0.00028,24.14861]
[1779476285114,21.31,76427.16,0.2,0.62704,0.00028,24.14861]
[1779476285200,21.31,76434.51,0.2,0.62908,0.00028,24.10833]
[1779476286486,21.31,76438.17,0.2,0.6301,0.00028,24.08803]
[1779476287446,21.31,76438.24,0.2,0.63012,0.00028,24.08766]
[1779476288812,21.31,76438.42,0.2,0.63016,0.00028,24.08668]
[1779476291776,21.31,76439.84,0.2,0.63055,0.00028,24.07883]
[1779476293445,21.31,76439.84,0.2,0.63055,0.00028,24.07886]
[1779476295658,21.31,76439.12,0.2,0.63035,0.00028,24.08295]
[1779476296748,21.31,76439.17,0.2,0.63036,0.00028,24.0827]
[1779476298896,21.31,76439.06,0.2,0.63033,0.00028,24.08335]
[1779476299012,21.31,76439.06,0.2,0.63033,0.00028,24.08335]
[1779476299158,21.31,76439.06,0.2,0.63033,0.00028,24.08335]
[1779476299488,21.31,76439.02,0.2,0.63032,0.00028,24.0836]
[1779476299543,21.31,76439.02,0.2,0.63032,0.00028,24.0836]
[1779476300721,21.31,76437.31,0.2,0.62984,0.00028,24.09314]
[1779476303389,21.31,76437.95,0.2,0.63002,0.00028,24.08962]
[1779476307589,21.31,76439.74,0.2,0.63051,0.00028,24.07974]
[1779476312994,21.31,76436.69,0.2,0.62968,0.00028,24.09317]
[1779476314283,21.31,76436.69,0.2,0.62968,0.00028,24.09317]
[1779476319801,21.31,76436.53,0.2,0.62963,0.00028,24.09413]
[1779476320760,21.31,76436.7,0.2,0.62967,0.00028,24.0932]
[1779476323662,21.31,76436.68,0.2,0.62967,0.00028,24.09334]
[1779476323884,21.31,76436.68,0.2,0.62967,0.00028,24.09334]
[1779476328776,21.32,76440.52,0.2,0.63073,0.00028,24.07206]
[1779476329012,21.32,76440.52,0.2,0.63073,0.00028,24.07206]
[1779476329074,21.32,76440.52,0.2,0.63073,0.00028,24.07206]
[1779476329618,21.32,76441.91,0.2,0.63111,0.00028,24.0643]
[1779476331900,21.32,76443.78,0.2,0.63163,0.00028,24.05386]
[1779476333229,21.32,76442.62,0.2,0.6313,0.00028,24.06042]
[1779476333254,21.32,76442.62,0.2,0.6313,0.00028,24.06042]
[1779476333663,21.32,76440.86,0.2,0.63081,0.00028,24.07033]
[1779476333695,21.32,76440.86,0.2,0.63081,0.00028,24.07033]
[1779476333728,21.32,76440.86,0.2,0.63081,0.00028,24.07033]
[1779476337808,21.32,76435.2,0.2,0.62924,0.00028,24.10186]
[1779476337961,21.32,76435.2,0.2,0.62924,0.00028,24.10186]
[1779476338022,21.32,76435.2,0.2,0.62924,0.00028,24.10186]
[1779476338032,21.32,76435.2,0.2,0.62924,0.00028,24.10186]
[1779476343205,21.32,76431.33,0.2,0.62817,0.00028,24.12311]
[1779476348240,21.32,76431.19,0.2,0.62813,0.00028,24.12383]
[1779476353246,21.32,76431.03,0.2,0.62809,0.00028,24.12468]
[1779476353252,21.32,76431.03,0.2,0.62809,0.00028,24.12468]
[1779476353283,21.32,76431.03,0.2,0.62809,0.00028,24.12468]
[1779476354284,21.32,76435.23,0.2,0.62926,0.00028,24.10157]
[1779476355432,21.32,76436.53,0.2,0.62961,0.00028,24.09441]
[1779476355739,21.32,76436.53,0.2,0.62961,0.00028,24.09441]
[1779476357573,21.32,76436.46,0.2,0.62959,0.00028,24.0949]
[1779476357689,21.32,76436.46,0.2,0.62959,0.00028,24.0949]
[1779476357905,21.32,76436.46,0.2,0.62959,0.00028,24.0949]
[1779476358080,21.32,76436.46,0.2,0.62959,0.00028,24.0949]
[1779476359581,21.32,76442.22,0.2,0.63118,0.00028,24.06287]
[1779476361014,21.32,76442.38,0.2,0.63123,0.00028,24.06203]
[1779476361055,21.32,76442.38,0.2,0.63123,0.00028,24.06203]
[1779476366367,21.32,76443.41,0.2,0.6315,0.00028,24.05648]
[1779476370952,21.32,76443.86,0.2,0.63162,0.00028,24.05405]
[1779476371168,21.32,76443.86,0.2,0.63162,0.00028,24.05405]
[1779476371274,21.32,76443.86,0.2,0.63162,0.00028,24.05405]
[1779476371270,21.32,76445.76,0.2,0.63216,0.00028,24.03977]
[1779476371979,21.32,76445.76,0.2,0.63216,0.00028,24.03977]
[1779476372142,21.32,76445.76,0.2,0.63216,0.00028,24.03977]
[1779476372243,21.32,76450.69,0.2,0.63352,0.00028,24.01179]
[1779476372409,21.32,76458.1,0.2,0.63557,0.00028,23.96917]
[1779476374716,21.32,76458.76,0.2,0.63575,0.00028,23.96535]
[1779476374809,21.32,76458.59,0.2,0.6357,0.00028,23.96639]
[1779476378395,21.32,76459.07,0.2,0.63583,0.00028,23.96371]
[1779476378450,21.32,76458.98,0.2,0.6358,0.00028,23.96434]
[1779476380418,21.32,76459.45,0.2,0.63593,0.00028,23.96166]
[1779476380437,21.32,76459.45,0.2,0.63593,0.00028,23.96166]
[1779476380465,21.33,76457.92,0.2,0.63551,0.00028,23.97059]
[1779476381472,21.33,76450.47,0.2,0.63344,0.00028,24.01345]
[1779476384493,21.33,76446.67,0.2,0.63239,0.00028,24.03507]
[1779476389528,21.33,76443.81,0.2,0.6316,0.00028,24.05117]
[1779476394954,21.33,76444.17,0.2,0.6317,0.00028,24.04912]
[1779476394973,21.33,76447.14,0.2,0.63252,0.00028,24.03234]
[1779476395496,21.33,76447.14,0.2,0.63252,0.00028,24.03234]
[1779476395576,21.33,76451.44,0.2,0.63371,0.00028,24.00787]
[1779476400986,21.33,76452.6,0.2,0.63403,0.00028,24.00134]
[1779476401886,21.33,76448.03,0.2,0.63276,0.00028,24.02746]
[1779476402761,21.33,76448.03,0.2,0.63276,0.00028,24.02746]
[1779476403055,21.33,76454.87,0.2,0.63465,0.00028,23.98841]
[1779476403798,21.33,76454.87,0.2,0.63465,0.00028,23.98841]
[1779476404055,21.33,76454.87,0.2,0.63465,0.00028,23.98841]
[1779476404974,21.33,76452.03,0.2,0.63387,0.00028,24.00474]
[1779476405102,21.33,76452.03,0.2,0.63387,0.00028,24.00474]
[1779476405140,21.33,76452.03,0.2,0.63387,0.00028,24.00474]
[1779476405403,21.33,76453.43,0.2,0.63425,0.00028,23.99674]
[1779476405404,21.33,76453.43,0.2,0.63425,0.00028,23.99674]
[1779476405483,21.33,76453.43,0.2,0.63425,0.00028,23.99674]
[1779476405681,21.33,76453.43,0.2,0.63425,0.00028,23.99674]
[1779476405716,21.33,76453.43,0.2,0.63425,0.00028,23.99674]
[1779476406220,21.33,76435.74,0.2,0.62935,0.00028,24.09647]
[1779476406758,21.33,76435.74,0.2,0.62935,0.00028,24.09647]
[1779476406764,21.33,76435.74,0.2,0.62935,0.00028,24.09647]
[1779476407133,21.33,76435.74,0.2,0.62935,0.00028,24.09647]
[1779476410228,21.33,76434.04,0.2,0.62887,0.00028,24.10596]
[1779476410283,21.33,76434.04,0.2,0.62887,0.00028,24.10596]
[1779476410344,21.33,76434.04,0.2,0.62887,0.00028,24.10596]
[1779476410381,21.33,76434.04,0.2,0.62887,0.00028,24.10596]
[1779476410724,21.33,76433.97,0.2,0.62885,0.00028,24.10638]
[1779476410977,21.33,76433.97,0.2,0.62885,0.00028,24.10638]
[1779476411690,21.33,76426.19,0.2,0.62669,0.00028,24.14894]
[1779476413676,21.33,76424.29,0.2,0.62616,0.00028,24.15922]
[1779476413740,21.33,76424.29,0.2,0.62616,0.00028,24.15922]
[1779476414792,21.33,76423.79,0.2,0.62602,0.00028,24.16193]
[1779476414900,21.33,76423.14,0.2,0.62584,0.00028,24.16543]
[1779476416725,21.33,76419.06,0.2,0.62469,0.00028,24.18744]
[1779476421201,21.33,76418.98,0.2,0.62466,0.00028,24.18804]
[1779476421302,21.33,76419.04,0.2,0.62467,0.00028,24.18784]
[1779476422459,21.33,76419.79,0.2,0.62488,0.00028,24.18384]
[1779476422588,21.33,76419.79,0.2,0.62488,0.00028,24.18384]
[1779476427806,21.34,76425.05,0.2,0.62632,0.00028,24.15604]
[1779476433043,21.34,76423.13,0.2,0.62579,0.00028,24.16312]
[1779476439786,21.35,76425.09,0.2,0.62626,0.00028,24.15406]
[1779476441445,21.36,76426.36,0.2,0.62656,0.00028,24.14821]
[1779476441458,21.36,76426.36,0.2,0.62656,0.00028,24.14821]
[1779476441474,21.36,76426.36,0.2,0.62656,0.00028,24.14821]
[1779476441908,21.36,76433.11,0.2,0.62844,0.00028,24.11145]
[1779476445823,21.36,76436.41,0.2,0.62934,0.00028,24.09348]
[1779476445875,21.36,76436.41,0.2,0.62934,0.00028,24.09348]
[1779476446396,21.36,76436.41,0.2,0.62934,0.00028,24.09348]
[1779476447480,21.37,76436.52,0.2,0.62937,0.00028,24.093]
[1779476452754,21.37,76435.74,0.2,0.62914,0.00028,24.0976]
[1779476454849,21.37,76435.77,0.2,0.62914,0.00028,24.09755]
[1779476455748,21.37,76434.91,0.2,0.6289,0.00028,24.10234]
[1779476456279,21.37,76434.91,0.2,0.6289,0.00028,24.10234]
[1779476459777,21.37,76431.49,0.2,0.62794,0.00028,24.1213]
[1779476460034,21.37,76427.56,0.2,0.62685,0.00028,24.14275]
[1779476461381,21.37,76427.56,0.2,0.62685,0.00028,24.14275]
[1779476461580,21.37,76428.42,0.2,0.62708,0.00028,24.13814]
[1779476462048,21.37,76433.51,0.2,0.62849,0.00028,24.11041]
[1779476464995,21.37,76436.2,0.2,0.62924,0.00028,24.09571]
[1779476464998,21.37,76436.2,0.2,0.62924,0.00028,24.09571]
[1779476465065,21.37,76436.2,0.2,0.62924,0.00028,24.09571]
[1779476466076,21.37,76443.29,0.2,0.6312,0.00028,24.0564]
[1779476471111,21.38,76445.63,0.2,0.63183,0.00028,24.04353]
[1779476472118,21.38,76450.45,0.2,0.63316,0.00028,24.0163]
[1779476472611,21.38,76450.45,0.2,0.63316,0.00028,24.0163]
[1779476473125,21.38,76463.36,0.2,0.63672,0.00028,23.94203]
[1779476474248,21.38,76463.36,0.2,0.63672,0.00028,23.94203]
[1779476474440,21.38,76464.51,0.2,0.63704,0.00028,23.93536]
[1779476478034,21.38,76465.56,0.2,0.63732,0.00027,23.92937]
[1779476478160,21.38,76470.35,0.2,0.63863,0.00027,23.90127]
[1779476480541,21.38,76472.94,0.2,0.63934,0.00027,23.88608]
[1779476481042,21.38,76472.94,0.2,0.63934,0.00027,23.88608]
[1779476483324,21.38,76478.25,0.2,0.64079,0.00027,23.85458]
[1779476485436,21.38,76481.31,0.2,0.64162,0.00027,23.8362]
[1779476485634,21.38,76482.61,0.2,0.64198,0.00027,23.82838]
[1779476489630,21.38,76483.56,0.2,0.64223,0.00027,23.82277]
[1779476492310,21.38,76489.63,0.2,0.64391,0.00027,23.78223]
[1779476492370,21.38,76489.63,0.2,0.64391,0.00027,23.78223]
[1779476492454,21.38,76491.66,0.2,0.64446,0.00027,23.76984]
[1779476492662,21.38,76491.66,0.2,0.64446,0.00027,23.76984]
[1779476493253,21.38,76491.66,0.2,0.64446,0.00027,23.76984]
[1779476493323,21.38,76491.66,0.2,0.64446,0.00027,23.76984]
[1779476493354,21.38,76503.46,0.2,0.64768,0.00027,23.69657]
[1779476493600,21.38,76503.46,0.2,0.64768,0.00027,23.69657]
[1779476494274,21.38,76502.5,0.2,0.64741,0.00027,23.70261]
[1779476495281,21.38,76498.33,0.2,0.64628,0.00027,23.72865]
[1779476496239,21.38,76498.33,0.2,0.64628,0.00027,23.72865]
[1779476496288,21.38,76498.04,0.2,0.6462,0.00027,23.73045]
[1779476500434,21.38,76498.12,0.2,0.64622,0.00027,23.72994]
[1779476500786,21.38,76497.8,0.2,0.64613,0.00027,23.73192]
[1779476501323,21.38,76497.76,0.2,0.64612,0.00027,23.73221]
[1779476501738,21.38,76497.76,0.2,0.64612,0.00027,23.73221]
[1779476502244,21.38,76497.76,0.2,0.64612,0.00027,23.73221]
[1779476502330,21.38,76498.23,0.2,0.64625,0.00027,23.72934]
[1779476502850,21.38,76498.23,0.2,0.64625,0.00027,23.72934]
[1779476503337,21.38,76498.34,0.2,0.64628,0.00027,23.72865]
[1779476503527,21.38,76498.34,0.2,0.64628,0.00027,23.72865]
[1779476506606,21.38,76497.59,0.2,0.64607,0.00027,23.73333]
[1779476507364,21.38,76497.56,0.2,0.64606,0.00027,23.73355]
[1779476508316,21.38,76497.56,0.2,0.64606,0.00027,23.73355]
[1779476508460,21.38,76497.56,0.2,0.64606,0.00027,23.73355]
[1779476508833,21.38,76498.73,0.2,0.64638,0.00027,23.72627]
[1779476509027,21.38,76498.73,0.2,0.64638,0.00027,23.72627]
[1779476509385,21.38,76497.41,0.2,0.64602,0.00027,23.73451]
[1779476509523,21.38,76497.41,0.2,0.64602,0.00027,23.73451]
[1779476509526,21.38,76497.41,0.2,0.64602,0.00027,23.73451]
[1779476509542,21.38,76497.41,0.2,0.64602,0.00027,23.73451]
[1779476510391,21.38,76497.4,0.2,0.64602,0.00027,23.73461]
[1779476510512,21.38,76497.4,0.2,0.64602,0.00027,23.73461]
[1779476510599,21.38,76497.4,0.2,0.64602,0.00027,23.73461]
[1779476512028,21.38,76498.74,0.2,0.64638,0.00027,23.72627]
[1779476512319,21.38,76498.74,0.2,0.64638,0.00027,23.72627]
[1779476512405,21.38,76502.63,0.2,0.64744,0.00027,23.70199]
[1779476514349,21.38,76504.18,0.2,0.64786,0.00027,23.69228]
[1779476514419,21.38,76504.18,0.2,0.64786,0.00027,23.69228]
[1779476514486,21.38,76504.18,0.2,0.64786,0.00027,23.69228]
[1779476514431,21.38,76505.17,0.2,0.64813,0.00027,23.68607]
[1779476514606,21.38,76505.17,0.2,0.64813,0.00027,23.68607]
[1779476514606,21.38,76505.17,0.2,0.64813,0.00027,23.68607]
[1779476514634,21.38,76505.17,0.2,0.64813,0.00027,23.68607]
[1779476514863,21.38,76505.17,0.2,0.64813,0.00027,23.68607]
[1779476515444,21.38,76472.74,0.2,0.63927,0.00027,23.88428]
[1779476515526,21.38,76472.74,0.2,0.63927,0.00027,23.88428]
[1779476515713,21.38,76472.74,0.2,0.63927,0.00027,23.88428]
[1779476515827,21.38,76472.74,0.2,0.63927,0.00027,23.88428]
[1779476516205,21.38,76472.74,0.2,0.63927,0.00027,23.88428]
[1779476516236,21.38,76472.74,0.2,0.63927,0.00027,23.88428]
[1779476516447,21.38,76461.76,0.2,0.63625,0.00028,23.94868]
[1779476518924,21.38,76463.18,0.2,0.63665,0.00028,23.94037]
[1779476519027,21.38,76463.18,0.2,0.63665,0.00028,23.94037]
[1779476521136,21.38,76464.13,0.2,0.63691,0.00028,23.93479]
[1779476521483,21.38,76469.98,0.2,0.63852,0.00027,23.90046]
[1779476521765,21.38,76469.98,0.2,0.63852,0.00027,23.90046]
[1779476522591,21.38,76473.4,0.2,0.63946,0.00027,23.88022]
[1779476522801,21.38,76473.4,0.2,0.63946,0.00027,23.88022]
[1779476523122,21.38,76473.4,0.2,0.63946,0.00027,23.88022]
[1779476523131,21.38,76473.4,0.2,0.63946,0.00027,23.88022]
[1779476523497,21.38,76477.93,0.2,0.6407,0.00027,23.85318]
[1779476523597,21.38,76477.93,0.2,0.6407,0.00027,23.85318]
[1779476524471,21.38,76477.93,0.2,0.6407,0.00027,23.85318]
[1779476524504,21.38,76482.23,0.2,0.64188,0.00027,23.82732]
[1779476528870,21.38,76483.64,0.2,0.64227,0.00027,23.81874]
[1779476529911,21.38,76484.28,0.2,0.64244,0.00027,23.81484]
[1779476531106,21.38,76484.31,0.2,0.64245,0.00027,23.81464]
[1779476531553,21.38,76477.84,0.2,0.64068,0.00027,23.85361]
[1779476534110,21.38,76475.99,0.2,0.64017,0.00027,23.86466]
[1779476535114,21.38,76476.08,0.2,0.6402,0.00027,23.86415]
[1779476538279,21.38,76475.62,0.2,0.64007,0.00027,23.86696]
[1779476538399,21.38,76475.62,0.2,0.64007,0.00027,23.86696]
[1779476538450,21.38,76475.62,0.2,0.64007,0.00027,23.86696]
[1779476539390,21.38,76475.4,0.2,0.64,0.00027,23.86833]
[1779476539473,21.38,76467.74,0.2,0.6379,0.00027,23.91365]
[1779476539544,21.38,76467.74,0.2,0.6379,0.00027,23.91365]
[1779476539608,21.38,76461.72,0.2,0.63625,0.00028,23.9488]
[1779476541602,21.38,76460.48,0.2,0.63591,0.00028,23.95597]
[1779476541833,21.38,76460.48,0.2,0.63591,0.00028,23.95597]
[1779476543277,21.38,76461.17,0.2,0.6361,0.00028,23.95194]
[1779476543507,21.38,76461.17,0.2,0.6361,0.00028,23.95194]
[1779476543519,21.38,76461.17,0.2,0.6361,0.00028,23.95194]
[1779476544122,21.38,76461.51,0.2,0.63619,0.00028,23.94991]
[1779476544223,21.38,76463.87,0.2,0.63684,0.00028,23.93616]
[1779476544623,21.38,76463.87,0.2,0.63684,0.00028,23.93616]
[1779476544644,21.38,76469.02,0.2,0.63826,0.00027,23.90599]
[1779476545625,21.38,76469.02,0.2,0.63826,0.00027,23.90599]
[1779476546126,21.38,76469.02,0.2,0.63826,0.00027,23.90599]
[1779476546628,21.38,76470.69,0.2,0.63872,0.00027,23.89614]
[1779476547076,21.38,76470.69,0.2,0.63872,0.00027,23.89614]
[1779476547629,21.38,76470.8,0.2,0.63875,0.00027,23.89549]
[1779476548130,21.38,76470.8,0.2,0.63875,0.00027,23.89549]
[1779476550133,21.38,76471.73,0.2,0.63901,0.00027,23.88996]
[1779476553503,21.38,76471.25,0.2,0.63888,0.00027,23.89274]
[1779476553510,21.38,76471.57,0.2,0.63898,0.00027,23.88713]
[1779476553591,21.38,76471.57,0.2,0.63898,0.00027,23.88713]
[1779476554474,21.38,76471.57,0.2,0.63898,0.00027,23.88713]
[1779476554498,21.38,76471.57,0.2,0.63898,0.00027,23.88713]
[1779476554512,21.38,76467.02,0.2,0.63773,0.00027,23.91392]
[1779476554727,21.38,76467.02,0.2,0.63773,0.00027,23.91392]
[1779476554752,21.38,76464.93,0.2,0.63716,0.00028,23.92616]
[1779476557598,21.38,76462.01,0.2,0.63636,0.00028,23.94311]
[1779476560926,21.38,76457.11,0.2,0.63501,0.00028,23.97135]
[1779476562108,21.38,76458.83,0.2,0.63549,0.00028,23.96142]
[1779476567594,21.38,76457.6,0.2,0.63515,0.00028,23.96848]
[1779476568615,21.38,76458.12,0.2,0.63529,0.00028,23.96548]
[1779476568705,21.38,76458.12,0.2,0.63529,0.00028,23.96548]
[1779476568793,21.38,76458.12,0.2,0.63529,0.00028,23.96548]
[1779476568831,21.38,76458.12,0.2,0.63529,0.00028,23.96548]
[1779476569121,21.38,76458.12,0.2,0.63529,0.00028,23.96548]
[1779476569209,21.38,76458.12,0.2,0.63529,0.00028,23.96548]
[1779476569305,21.38,76450.94,0.2,0.63331,0.00028,24.00657]
[1779476569801,21.38,76450.94,0.2,0.63331,0.00028,24.00657]
[1779476570439,21.38,76450.94,0.2,0.63331,0.00028,24.00657]
[1779476570516,21.38,76402.24,0.2,0.61978,0.00028,24.26958]
[1779476571084,21.38,76402.24,0.2,0.61978,0.00028,24.26958]
[1779476571281,21.38,76402.24,0.2,0.61978,0.00028,24.26958]
[1779476571467,21.38,76386.56,0.2,0.6154,0.00028,24.34822]
[1779476572285,21.38,76386.56,0.2,0.6154,0.00028,24.34822]
[1779476572386,21.38,76386.56,0.2,0.6154,0.00028,24.34822]
[1779476575340,21.38,76391.71,0.2,0.61684,0.00028,24.32278]
[1779476576579,21.38,76391.29,0.2,0.61671,0.00028,24.32498]
[1779476576690,21.38,76391.36,0.2,0.61673,0.00028,24.32463]
[1779476577492,21.38,76391.36,0.2,0.61673,0.00028,24.32463]
[1779476577521,21.38,76391.36,0.2,0.61673,0.00028,24.32463]
[1779476577536,21.38,76383.7,0.2,0.61457,0.00028,24.36268]
[1779476577899,21.38,76373.19,0.2,0.61162,0.00028,24.41339]
[1779476578931,21.38,76373.19,0.2,0.61162,0.00028,24.41339]
[1779476580214,21.39,76370.2,0.2,0.61077,0.00028,24.42773]
[1779476580311,21.39,76370.2,0.2,0.61077,0.00028,24.42773]
[1779476580469,21.39,76370.2,0.2,0.61077,0.00028,24.42773]
[1779476580542,21.42,76361.11,0.2,0.60806,0.00028,24.47267]
[1779476580603,21.42,76361.11,0.2,0.60806,0.00028,24.47267]
[1779476580659,21.42,76361.11,0.2,0.60806,0.00028,24.47267]
[1779476580943,21.42,76361.11,0.2,0.60806,0.00028,24.47267]
[1779476580954,21.42,76361.11,0.2,0.60806,0.00028,24.47267]
[1779476580993,21.42,76361.11,0.2,0.60806,0.00028,24.47267]
[1779476582158,21.42,76357.14,0.2,0.60695,0.00028,24.49084]
[1779476582186,21.42,76357.14,0.2,0.60695,0.00028,24.49084]
[1779476582188,21.43,76359.44,0.2,0.60753,0.00028,24.4814]
[1779476582956,21.43,76343.23,0.2,0.60296,0.00028,24.55402]
[1779476585545,21.43,76344.45,0.2,0.60329,0.00028,24.5489]
[1779476586989,21.44,76338.54,0.2,0.60161,0.00028,24.57469]
[1779476589757,21.44,76339.96,0.2,0.60201,0.00028,24.56868]
[1779476589777,21.44,76339.96,0.2,0.60201,0.00028,24.56868]
[1779476589848,21.44,76339.96,0.2,0.60201,0.00028,24.56868]
[1779476589876,21.44,76339.96,0.2,0.60201,0.00028,24.56868]
[1779476589941,21.44,76339.96,0.2,0.60201,0.00028,24.56868]
[1779476590415,21.44,76347.99,0.2,0.60427,0.00028,24.53357]
[1779476590643,21.44,76347.99,0.2,0.60427,0.00028,24.53357]
[1779476590654,21.44,76347.99,0.2,0.60427,0.00028,24.53357]
[1779476590961,21.44,76347.99,0.2,0.60427,0.00028,24.53357]
[1779476591017,21.44,76362.07,0.2,0.60823,0.00028,24.47005]
[1779476591958,21.44,76362.07,0.2,0.60823,0.00028,24.47005]
[1779476592006,21.44,76362.07,0.2,0.60823,0.00028,24.47005]
[1779476592254,21.44,76362.07,0.2,0.60823,0.00028,24.47005]
[1779476592320,21.44,76362.07,0.2,0.60823,0.00028,24.47005]
[1779476592388,21.44,76363.78,0.2,0.6087,0.00028,24.46232]
[1779476593029,21.44,76363.78,0.2,0.6087,0.00028,24.46232]
[1779476593071,21.44,76363.78,0.2,0.6087,0.00028,24.46232]
[1779476593180,21.44,76363.78,0.2,0.6087,0.00028,24.46232]
[1779476593433,21.44,76363.78,0.2,0.6087,0.00028,24.46232]
[1779476593534,21.44,76368.69,0.2,0.61008,0.00028,24.43957]
[1779476594214,21.44,76368.69,0.2,0.61008,0.00028,24.43957]
[1779476594985,21.44,76367.9,0.2,0.60985,0.00028,24.4434]
[1779476596209,21.44,76364.43,0.2,0.60887,0.00028,24.45954]
[1779476596483,21.44,76364.43,0.2,0.60887,0.00028,24.45954]
[1779476596510,21.44,76364.43,0.2,0.60887,0.00028,24.45954]
[1779476596553,21.44,76364.43,0.2,0.60887,0.00028,24.45954]
[1779476596830,21.45,76361.3,0.2,0.60798,0.00028,24.47421]
[1779476596885,21.45,76361.3,0.2,0.60798,0.00028,24.47421]
[1779476597061,21.45,76354.53,0.2,0.60607,0.00028,24.505]
[1779476598068,21.45,76341.43,0.2,0.60237,0.00028,24.56308]
[1779476598695,21.45,76341.43,0.2,0.60237,0.00028,24.56308]
[1779476599542,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476599950,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476599959,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476599978,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476600035,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476600183,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476600353,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476600442,21.45,76339.46,0.2,0.60181,0.00028,24.57175]
[1779476600512,21.45,76349.25,0.2,0.60457,0.00028,24.52894]
[1779476601089,21.45,76354.75,0.2,0.60612,0.00028,24.50433]
[1779476602061,21.45,76354.75,0.2,0.60612,0.00028,24.50433]
[1779476603081,21.45,76357.21,0.2,0.6068,0.00028,24.4933]
[1779476603106,21.45,76362.83,0.2,0.60838,0.00028,24.4677]
[1779476603642,21.45,76362.83,0.2,0.60838,0.00028,24.4677]
[1779476603760,21.45,76362.83,0.2,0.60838,0.00028,24.4677]
[1779476604305,21.45,76362.83,0.2,0.60838,0.00028,24.4677]
[1779476604829,21.46,76365.17,0.2,0.60903,0.00028,24.4571]
[1779476604862,21.46,76365.17,0.2,0.60903,0.00028,24.4571]
[1779476605145,21.46,76365.17,0.2,0.60903,0.00028,24.4571]
[1779476605415,21.46,76365.17,0.2,0.60903,0.00028,24.4571]
[1779476605476,21.46,76371.3,0.2,0.61074,0.00028,24.4286]
[1779476605716,21.46,76371.3,0.2,0.61074,0.00028,24.4286]
[1779476606129,21.46,76384.66,0.2,0.61448,0.00028,24.36465]
[1779476608143,21.46,76388.01,0.2,0.6154,0.00028,24.34856]
[1779476609919,21.46,76386.54,0.2,0.61498,0.00028,24.35593]
[1779476610007,21.46,76386.54,0.2,0.61498,0.00028,24.35593]
[1779476610258,21.46,76386.54,0.2,0.61498,0.00028,24.35593]
[1779476610305,21.46,76386.54,0.2,0.61498,0.00028,24.35593]
[1779476610310,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476610625,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476610635,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476610693,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476610702,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476610931,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476611228,21.46,76380.58,0.2,0.61331,0.00028,24.38488]
[1779476611366,21.47,76359.56,0.2,0.60741,0.00028,24.48016]
[1779476612172,21.47,76354.97,0.2,0.60612,0.00028,24.50097]
[1779476612633,21.47,76354.97,0.2,0.60612,0.00028,24.50097]
[1779476613612,21.47,76351.81,0.2,0.60522,0.00028,24.51532]
[1779476614215,21.47,76351.81,0.2,0.60522,0.00028,24.51532]
[1779476614289,21.47,76350.78,0.2,0.60493,0.00028,24.51998]
[1779476615910,21.47,76349.57,0.2,0.60459,0.00028,24.52536]
[1779476615983,21.47,76349.57,0.2,0.60459,0.00028,24.52536]
[1779476616560,21.47,76349.57,0.2,0.60459,0.00028,24.52536]
[1779476617207,21.47,76352.41,0.2,0.60537,0.00028,24.51292]
[1779476619338,21.47,76352.86,0.2,0.6055,0.00028,24.51099]
[1779476619583,21.47,76352.86,0.2,0.6055,0.00028,24.51099]
[1779476620116,21.47,76353.79,0.2,0.60575,0.00028,24.5069]
[1779476620149,21.47,76353.79,0.2,0.60575,0.00028,24.5069]
[1779476621368,21.48,76356.33,0.2,0.60646,0.00028,24.49554]
[1779476621954,21.48,76358.5,0.2,0.60707,0.00028,24.4858]
[1779476623309,21.48,76360.41,0.2,0.6076,0.00028,24.4772]
[1779476623376,21.48,76360.41,0.2,0.6076,0.00028,24.4772]
[1779476623915,21.48,76359.78,0.2,0.60742,0.00028,24.48018]
[1779476624257,21.48,76354.97,0.2,0.60606,0.00028,24.50206]
[1779476625263,21.49,76340.42,0.2,0.6019,0.00028,24.56721]
[1779476625686,21.49,76340.42,0.2,0.6019,0.00028,24.56721]
[1779476626270,21.5,76338.16,0.2,0.60126,0.00028,24.577]
[1779476626900,21.5,76338.16,0.2,0.60126,0.00028,24.577]
[1779476627277,21.5,76338.44,0.2,0.60133,0.00028,24.57585]
[1779476632312,21.5,76344.03,0.2,0.60289,0.00028,24.55199]
[1779476637347,21.51,76341.09,0.2,0.60204,0.00028,24.56516]
[1779476639364,21.51,76336.46,0.2,0.60072,0.00028,24.58515]
[1779476640371,21.51,76331.43,0.2,0.5993,0.00028,24.60647]
[1779476643284,21.51,76330.27,0.2,0.59897,0.00028,24.6114]
[1779476643609,21.51,76327.32,0.2,0.59813,0.00028,24.62375]
[1779476645515,21.51,76315.12,0.2,0.59468,0.00028,24.67349]
[1779476646463,21.51,76315.12,0.2,0.59468,0.00028,24.67349]
[1779476646484,21.51,76315.12,0.2,0.59468,0.00028,24.67349]
[1779476646581,21.51,76315.12,0.2,0.59468,0.00028,24.67349]
[1779476646623,21.51,76315.12,0.2,0.59468,0.00028,24.67349]
[1779476647138,21.52,76315.53,0.2,0.59478,0.00028,24.67208]
[1779476647170,21.52,76315.53,0.2,0.59478,0.00028,24.67208]
[1779476647331,21.52,76315.53,0.2,0.59478,0.00028,24.67208]
[1779476647405,21.52,76315.53,0.2,0.59478,0.00028,24.67208]
[1779476647638,21.52,76307.15,0.2,0.5924,0.00028,24.70518]
[1779476648421,21.52,76307.15,0.2,0.5924,0.00028,24.70518]
[1779476648923,21.52,76304.66,0.2,0.59168,0.00028,24.71506]
[1779476649355,21.52,76304.66,0.2,0.59168,0.00028,24.71506]
[1779476649611,21.52,76304.66,0.2,0.59168,0.00028,24.71506]
[1779476649809,21.52,76301.9,0.2,0.59089,0.00028,24.72583]
[1779476650378,21.52,76301.9,0.2,0.59089,0.00028,24.72583]
[1779476650413,21.52,76301.9,0.2,0.59089,0.00028,24.72583]
[1779476650643,21.52,76301.9,0.2,0.59089,0.00028,24.72583]
[1779476651459,21.53,76313.7,0.2,0.59422,0.00028,24.67999]
[1779476651745,21.53,76313.7,0.2,0.59422,0.00028,24.67999]
[1779476651977,21.53,76313.7,0.2,0.59422,0.00028,24.67999]
[1779476652164,21.53,76313.7,0.2,0.59422,0.00028,24.67999]
[1779476652538,21.53,76313.7,0.2,0.59422,0.00028,24.67999]
[1779476652593,21.53,76323.66,0.2,0.59701,0.00028,24.64018]
[1779476653316,21.53,76323.66,0.2,0.59701,0.00028,24.64018]
[1779476653360,21.53,76323.66,0.2,0.59701,0.00028,24.64018]
[1779476653474,21.54,76330.3,0.2,0.59885,0.00028,24.61332]
[1779476654411,21.54,76330.3,0.2,0.59885,0.00028,24.61332]
[1779476654482,21.55,76334.61,0.2,0.60002,0.00028,24.59599]
[1779476654739,21.55,76334.61,0.2,0.60002,0.00028,24.59599]
[1779476655489,21.55,76345.31,0.2,0.60302,0.00028,24.5502]
[1779476655758,21.55,76345.31,0.2,0.60302,0.00028,24.5502]
[1779476661131,21.56,76349.83,0.2,0.60427,0.00028,24.53082]
[1779476661643,21.56,76349.83,0.2,0.60427,0.00028,24.53082]
[1779476661857,21.56,76350.67,0.2,0.6045,0.00028,24.5272]
[1779476662226,21.56,76350.67,0.2,0.6045,0.00028,24.5272]
[1779476662269,21.56,76350.67,0.2,0.6045,0.00028,24.5272]
[1779476663807,21.56,76354.37,0.2,0.60553,0.00028,24.51094]
[1779476664552,21.56,76349.96,0.2,0.60429,0.00028,24.53057]
[1779476664895,21.56,76349.96,0.2,0.60429,0.00028,24.53057]
[1779476667971,21.57,76353.61,0.2,0.60529,0.00028,24.51467]
[1779476669575,21.57,76353.84,0.2,0.60535,0.00028,24.51373]
[1779476670003,21.57,76355.62,0.2,0.60585,0.00028,24.50589]
[1779476674249,21.57,76359.24,0.2,0.60685,0.00028,24.48647]
[1779476674627,21.57,76365.36,0.2,0.60856,0.00028,24.45874]
[1779476676051,21.58,76364.96,0.2,0.60844,0.00028,24.46069]
[1779476676515,21.58,76364.96,0.2,0.60844,0.00028,24.46069]
[1779476677787,21.58,76364.88,0.2,0.6084,0.00028,24.4613]
[1779476681272,21.58,76366.43,0.2,0.60882,0.00028,24.45447]
[1779476682457,21.58,76365.89,0.2,0.60866,0.00028,24.45705]
[1779476682645,21.58,76365.89,0.2,0.60866,0.00028,24.45705]
[1779476682673,21.58,76365.89,0.2,0.60866,0.00028,24.45705]
[1779476682679,21.58,76365.89,0.2,0.60866,0.00028,24.45705]
[1779476682683,21.58,76365.89,0.2,0.60866,0.00028,24.45705]
[1779476682895,21.59,76366.59,0.2,0.60885,0.00028,24.45393]
[1779476683190,21.59,76366.59,0.2,0.60885,0.00028,24.45393]
[1779476685015,21.59,76369.42,0.2,0.60964,0.00028,24.44095]
[1779476686236,21.59,76370.89,0.2,0.61004,0.00028,24.43424]
[1779476686993,21.59,76368.52,0.2,0.60937,0.00028,24.44544]
[1779476687765,21.59,76365.27,0.2,0.60846,0.00028,24.46038]
[1779476687854,21.59,76365.27,0.2,0.60846,0.00028,24.46038]
[1779476687982,21.59,76365.27,0.2,0.60846,0.00028,24.46038]
[1779476688307,21.59,76360.27,0.2,0.60705,0.00028,24.48329]
[1779476689190,21.59,76360.27,0.2,0.60705,0.00028,24.48329]
[1779476689409,21.59,76360.27,0.2,0.60705,0.00028,24.48329]
[1779476689458,21.59,76352.33,0.2,0.60483,0.00028,24.51882]
[1779476690009,21.59,76352.33,0.2,0.60483,0.00028,24.51882]
[1779476690097,21.59,76350.24,0.2,0.60424,0.00028,24.52803]
[1779476690986,21.59,76350.24,0.2,0.60424,0.00028,24.52803]
[1779476691797,21.59,76348.5,0.2,0.60375,0.00028,24.53571]
[1779476692130,21.59,76348.5,0.2,0.60375,0.00028,24.53571]
[1779476692406,21.59,76348.5,0.2,0.60375,0.00028,24.53571]
[1779476692420,21.59,76348.5,0.2,0.60375,0.00028,24.53571]
[1779476692511,21.59,76348.5,0.2,0.60375,0.00028,24.53571]
[1779476692569,21.6,76334.72,0.2,0.59988,0.00028,24.59494]
[1779476693137,21.6,76334.72,0.2,0.59988,0.00028,24.59494]
[1779476693561,21.6,76334.72,0.2,0.59988,0.00028,24.59494]
[1779476693658,21.6,76323.96,0.2,0.59685,0.00028,24.6395]
[1779476693855,21.6,76323.96,0.2,0.59685,0.00028,24.6395]
[1779476693861,21.6,76313.63,0.2,0.59394,0.00028,24.68091]
[1779476694999,21.6,76313.63,0.2,0.59394,0.00028,24.68091]
[1779476695160,21.6,76313.63,0.2,0.59394,0.00028,24.68091]
[1779476695235,21.6,76313.63,0.2,0.59394,0.00028,24.68091]
[1779476695362,21.6,76313.63,0.2,0.59394,0.00028,24.68091]
[1779476695464,21.6,76310.53,0.2,0.59305,0.00028,24.69325]
[1779476696709,21.6,76311.24,0.2,0.59325,0.00028,24.69047]
[1779476696769,21.6,76311.24,0.2,0.59325,0.00028,24.69047]
[1779476697801,21.62,76310.7,0.2,0.59303,0.00028,24.69363]
[1779476698619,21.62,76315.49,0.2,0.59436,0.00028,24.67511]
[1779476699853,21.62,76318.13,0.2,0.5951,0.00028,24.66461]
[1779476700196,21.62,76318.13,0.2,0.5951,0.00028,24.66461]
[1779476700201,21.62,76318.13,0.2,0.5951,0.00028,24.66461]
[1779476700408,21.65,76319.05,0.2,0.59527,0.00028,24.66239]
[1779476701266,21.65,76311.72,0.2,0.5932,0.00028,24.69133]
[1779476702048,21.65,76311.72,0.2,0.5932,0.00028,24.69133]
[1779476702076,21.65,76311.72,0.2,0.5932,0.00028,24.69133]
[1779476702316,21.65,76311.72,0.2,0.5932,0.00028,24.69133]
[1779476702667,21.65,76311.72,0.2,0.5932,0.00028,24.69133]
[1779476702707,21.68,76305.23,0.2,0.59125,0.00028,24.71814]
[1779476703224,21.68,76305.23,0.2,0.59125,0.00028,24.71814]
[1779476703493,21.68,76305.23,0.2,0.59125,0.00028,24.71814]
[1779476703525,21.69,76297.1,0.2,0.58892,0.00028,24.74931]
[1779476704011,21.69,76297.1,0.2,0.58892,0.00028,24.74931]
[1779476704334,21.69,76297.1,0.2,0.58892,0.00028,24.74931]
[1779476704501,21.69,76297.1,0.2,0.58892,0.00028,24.74931]
[1779476704609,21.69,76297.1,0.2,0.58892,0.00028,24.74931]
[1779476705732,21.7,76295.77,0.2,0.58851,0.00028,24.75476]
[1779476705899,21.7,76295.77,0.2,0.58851,0.00028,24.75476]
[1779476706039,21.7,76295.77,0.2,0.58851,0.00028,24.75476]
[1779476706500,21.7,76295.77,0.2,0.58851,0.00028,24.75476]
[1779476706528,21.71,76295.14,0.2,0.58827,0.00028,24.75795]
[1779476707999,21.71,76293.24,0.2,0.58774,0.00028,24.7649]
[1779476708245,21.71,76293.24,0.2,0.58774,0.00028,24.7649]
[1779476709544,21.72,76292.5,0.2,0.5875,0.00028,24.76798]
[1779476710894,21.74,76295.23,0.2,0.58822,0.00028,24.75872]
[1779476711826,21.74,76295.23,0.2,0.5882,0.00028,24.75903]
[1779476712452,21.74,76295.23,0.2,0.5882,0.00028,24.75903]
[1779476712488,21.77,76301.75,0.2,0.58993,0.00028,24.73631]
[1779476714527,21.77,76299.59,0.2,0.58933,0.00028,24.74435]
[1779476714623,21.77,76299.59,0.2,0.58933,0.00028,24.74435]
[1779476715015,21.79,76298.88,0.2,0.58905,0.00028,24.74801]
[1779476716163,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716287,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716319,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716322,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716374,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716484,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716617,21.79,76296.83,0.2,0.58848,0.00028,24.75556]
[1779476716682,21.8,76292.63,0.2,0.58726,0.00028,24.77139]
[1779476717349,21.8,76292.63,0.2,0.58726,0.00028,24.77139]
[1779476717374,21.8,76292.63,0.2,0.58726,0.00028,24.77139]
[1779476717544,21.8,76292.63,0.2,0.58726,0.00028,24.77139]
[1779476717680,21.81,76294.47,0.2,0.58775,0.00028,24.76511]
[1779476718350,21.81,76294.47,0.2,0.58775,0.00028,24.76511]
[1779476718412,21.81,76294.47,0.2,0.58775,0.00028,24.76511]
[1779476718472,21.81,76294.47,0.2,0.58775,0.00028,24.76511]
[1779476718625,21.81,76294.47,0.2,0.58775,0.00028,24.76511]
[1779476718657,21.81,76295.73,0.2,0.58807,0.00028,24.76093]
[1779476719371,21.81,76295.73,0.2,0.58807,0.00028,24.76093]
[1779476719472,21.81,76295.73,0.2,0.58807,0.00028,24.76093]
[1779476720386,21.82,76296.68,0.2,0.58831,0.00028,24.75788]
[1779476720526,21.82,76296.68,0.2,0.58831,0.00028,24.75788]
[1779476720951,21.83,76302.54,0.2,0.58993,0.00028,24.73664]
[1779476723272,21.84,76304.4,0.2,0.59041,0.00028,24.73022]
[1779476723554,21.84,76304.4,0.2,0.59041,0.00028,24.73022]
[1779476723972,21.86,76296.72,0.2,0.58819,0.00028,24.75962]
[1779476725986,21.87,76290.47,0.2,0.5864,0.00028,24.78276]
[1779476727090,21.87,76290.47,0.2,0.5864,0.00028,24.78276]
[1779476727386,21.87,76290.47,0.2,0.5864,0.00028,24.78276]
[1779476728066,21.89,76288.04,0.2,0.58563,0.00028,24.79251]
[1779476730684,21.91,76288.93,0.2,0.58582,0.00028,24.79026]
[1779476730759,21.95,76288.7,0.2,0.58563,0.00028,24.79283]
[1779476731033,21.95,76288.7,0.2,0.58563,0.00028,24.79283]
[1779476731130,21.95,76294.46,0.2,0.58724,0.00028,24.76884]
[1779476731798,21.95,76294.46,0.2,0.58724,0.00028,24.76884]
[1779476736565,22.03,76299.03,0.2,0.58823,0.00028,24.75646]
[1779476736619,22.03,76300.88,0.2,0.58873,0.00028,24.74996]
[1779476737405,22.03,76300.88,0.2,0.58873,0.00028,24.74996]
[1779476737411,22.03,76300.88,0.2,0.58873,0.00028,24.74996]
[1779476737480,22.06,76308.79,0.2,0.59083,0.00028,24.72207]
[1779476738255,22.06,76308.79,0.2,0.59083,0.00028,24.72207]
[1779476740850,22.1,76312.03,0.2,0.59156,0.00028,24.71255]
[1779476741190,22.1,76312.03,0.2,0.59156,0.00028,24.71255]
[1779476741276,22.1,76312.03,0.2,0.59156,0.00028,24.71255]
[1779476741330,22.1,76312.03,0.2,0.59156,0.00028,24.71255]
[1779476741340,22.12,76312.32,0.2,0.59155,0.00028,24.71269]
[1779476743113,22.13,76307.48,0.2,0.5902,0.00028,24.73089]
[1779476744587,22.13,76307.48,0.2,0.5902,0.00028,24.73089]
[1779476744924,22.13,76308.65,0.2,0.59051,0.00028,24.7268]
[1779476744950,22.13,76308.65,0.2,0.59051,0.00028,24.7268]
[1779476744965,22.13,76308.65,0.2,0.59051,0.00028,24.7268]
[1779476745127,22.13,76310.45,0.2,0.591,0.00028,24.72013]
[1779476749860,22.14,76314.53,0.2,0.5921,0.00028,24.70537]
[1779476751031,22.14,76312.7,0.2,0.59158,0.00028,24.71236]
[1779476751740,22.14,76312.7,0.2,0.59158,0.00028,24.71236]
[1779476751752,22.14,76312.7,0.2,0.59158,0.00028,24.71236]
[1779476752800,22.15,76313.03,0.2,0.59166,0.00028,24.71138]
[1779476752813,22.15,76313.03,0.2,0.59166,0.00028,24.71138]
[1779476757233,22.18,76309.75,0.2,0.59065,0.00028,24.72514]
[1779476758415,22.18,76309.17,0.2,0.59047,0.00028,24.7275]
[1779476759078,22.2,76307.14,0.2,0.58984,0.00028,24.73604]
[1779476761077,22.22,76304.09,0.2,0.58893,0.00028,24.74812]
[1779476761078,22.22,76304.09,0.2,0.58893,0.00028,24.74812]
[1779476763216,22.26,76303.65,0.2,0.58868,0.00027,24.75155]
[1779476764578,22.27,76303.31,0.2,0.58852,0.00027,24.75363]
[1779476764578,22.27,76303.31,0.2,0.58852,0.00027,24.75363]
[1779476765079,22.31,76302.92,0.2,0.5883,0.00027,24.75673]
[1779476768960,22.35,76301.89,0.2,0.58785,0.00027,24.76275]
[1779476769326,22.35,76301.89,0.2,0.58785,0.00027,24.76275]
[1779476769421,22.38,76298.96,0.2,0.58694,0.00027,24.77451]
[1779476770302,22.38,76290.28,0.2,0.58457,0.00027,24.80442]
[1779476771126,22.38,76290.28,0.2,0.58457,0.00027,24.80442]
[1779476771601,22.38,76290.28,0.2,0.58457,0.00027,24.80442]
[1779476772316,22.41,76279.95,0.2,0.58166,0.00027,24.83986]
[1779476773427,22.41,76279.95,0.2,0.58166,0.00027,24.83986]
[1779476775288,22.41,76273.81,0.2,0.57997,0.00027,24.85976]
[1779476775418,22.41,76273.81,0.2,0.57997,0.00027,24.85976]
[1779476775517,22.41,76273.81,0.2,0.57997,0.00027,24.85976]
[1779476775641,22.41,76273.81,0.2,0.57997,0.00027,24.85976]
[1779476775645,22.42,76272.44,0.2,0.57957,0.00027,24.86448]
[1779476776471,22.42,76272.44,0.2,0.57957,0.00027,24.86448]
[1779476776542,22.42,76272.44,0.2,0.57957,0.00027,24.86448]
[1779476776559,22.42,76272.44,0.2,0.57957,0.00027,24.86448]
[1779476776669,22.42,76263.03,0.2,0.57698,0.00027,24.89396]
[1779476777224,22.42,76263.03,0.2,0.57698,0.00027,24.89396]
[1779476777472,22.42,76263.03,0.2,0.57698,0.00027,24.89396]
[1779476777771,22.42,76259.47,0.2,0.576,0.00027,24.90479]
[1779476777863,22.42,76259.47,0.2,0.576,0.00027,24.90479]
[1779476777923,22.42,76259.47,0.2,0.576,0.00027,24.90479]
[1779476778171,22.42,76259.47,0.2,0.576,0.00027,24.90479]
[1779476778210,22.42,76259.47,0.2,0.576,0.00027,24.90479]
[1779476778564,22.43,76272.19,0.2,0.57945,0.00027,24.86599]
[1779476779193,22.43,76272.19,0.2,0.57945,0.00027,24.86599]
[1779476779246,22.43,76272.19,0.2,0.57945,0.00027,24.86599]
[1779476779368,22.45,76280.26,0.2,0.58161,0.00027,24.8406]
[1779476780437,22.45,76280.26,0.2,0.58161,0.00027,24.8406]
[1779476780660,22.45,76280.26,0.2,0.58161,0.00027,24.8406]
[1779476780717,22.45,76280.26,0.2,0.58161,0.00027,24.8406]
[1779476780868,22.46,76282.41,0.2,0.58214,0.00027,24.83432]
[1779476782176,22.5,76278.9,0.2,0.58106,0.00027,24.8474]
[1779476782356,22.5,76278.9,0.2,0.58106,0.00027,24.8474]
[1779476782385,22.5,76278.9,0.2,0.58106,0.00027,24.8474]
[1779476782438,22.5,76278.9,0.2,0.58106,0.00027,24.8474]
[1779476782805,22.52,76269.06,0.2,0.57831,0.00027,24.87928]
[1779476783306,22.52,76269.06,0.2,0.57831,0.00027,24.87928]
[1779476783456,22.52,76269.06,0.2,0.57831,0.00027,24.87928]
[1779476783483,22.52,76269.06,0.2,0.57831,0.00027,24.87928]
[1779476783553,22.52,76269.06,0.2,0.57831,0.00027,24.87928]
[1779476783558,22.53,76266.28,0.2,0.57753,0.00027,24.88818]
[1779476786420,22.56,76270.82,0.2,0.57869,0.00027,24.87516]
[1779476787982,22.56,76270.82,0.2,0.57869,0.00027,24.87516]
[1779476788435,22.58,76280.14,0.2,0.58114,0.00027,24.84673]
[1779476792203,22.63,76280.59,0.2,0.58112,0.00027,24.84369]
[1779476793254,22.64,76281.08,0.2,0.58121,0.00027,24.84274]
[1779476794657,22.66,76281.24,0.2,0.58121,0.00027,24.84285]
[1779476794689,22.66,76281.24,0.2,0.58121,0.00027,24.84285]
[1779476795204,22.69,76282.76,0.2,0.58153,0.00027,24.83916]
[1779476795481,22.69,76282.76,0.2,0.58153,0.00027,24.83916]
[1779476795484,22.69,76273.73,0.2,0.57908,0.00027,24.86774]
[1779476796767,22.69,76273.73,0.2,0.57908,0.00027,24.86774]
[1779476796778,22.69,76273.73,0.2,0.57908,0.00027,24.86774]
[1779476796950,22.69,76273.73,0.2,0.57908,0.00027,24.86774]
[1779476797099,22.69,76270.15,0.2,0.5781,0.00027,24.87889]
[1779476797498,22.69,76276.21,0.2,0.57975,0.00027,24.86006]
[1779476800567,22.7,76280.05,0.2,0.58075,0.00027,24.84844]
[1779476802023,22.73,76282.17,0.2,0.58124,0.00027,24.84271]
[1779476804928,22.74,76288.03,0.2,0.58278,0.00027,24.82438]
[1779476805779,22.74,76287.46,0.2,0.58261,0.00027,24.82636]
[1779476805832,22.75,76285.92,0.2,0.58219,0.00027,24.83142]
[1779476806565,22.75,76277.09,0.2,0.5798,0.00027,24.8596]
[1779476807584,22.75,76277.09,0.2,0.5798,0.00027,24.8596]
[1779476808738,22.75,76276.01,0.2,0.57951,0.00027,24.86302]
[1779476811856,22.75,76274.25,0.2,0.57903,0.00027,24.86859]
[1779476813543,22.75,76274.92,0.2,0.5792,0.00027,24.86656]
[1779476815242,22.75,76275.23,0.2,0.57928,0.00027,24.86565]
[1779476817412,22.75,76270.48,0.2,0.578,0.00027,24.88034]
[1779476817647,22.75,76265.49,0.2,0.57664,0.00027,24.89547]
[1779476818117,22.75,76265.49,0.2,0.57664,0.00027,24.89547]
[1779476818132,22.75,76265.49,0.2,0.57664,0.00027,24.89547]
[1779476818347,22.75,76265.49,0.2,0.57664,0.00027,24.89547]
[1779476818357,22.75,76265.49,0.2,0.57664,0.00027,24.89547]
[1779476818899,22.75,76265.49,0.2,0.57664,0.00027,24.89547]
[1779476819000,22.76,76269.73,0.2,0.57779,0.00027,24.88268]
[1779476819210,22.76,76269.73,0.2,0.57779,0.00027,24.88268]
[1779476819244,22.76,76269.73,0.2,0.57779,0.00027,24.88268]
[1779476819661,22.76,76278.96,0.2,0.58028,0.00027,24.85408]
[1779476821675,22.77,76287.9,0.2,0.58265,0.00027,24.82598]
[1779476822641,22.77,76287.9,0.2,0.58265,0.00027,24.82598]
[1779476822783,22.77,76287.9,0.2,0.58265,0.00027,24.82598]
[1779476824085,22.77,76291.76,0.2,0.58368,0.00027,24.81349]
[1779476824103,22.77,76291.76,0.2,0.58368,0.00027,24.81349]
[1779476824232,22.77,76291.76,0.2,0.58368,0.00027,24.81349]
[1779476825542,22.77,76289.44,0.2,0.58305,0.00027,24.82117]
[1779476827266,22.78,76287.17,0.2,0.58243,0.00027,24.82867]
[1779476828405,22.79,76287.61,0.2,0.58251,0.00027,24.8278]
[1779476829539,22.79,76289.8,0.2,0.58309,0.00027,24.82073]
[1779476829552,22.79,76289.8,0.2,0.58309,0.00027,24.82073]
[1779476830171,22.79,76291.05,0.2,0.58342,0.00027,24.8167]
[1779476830738,22.79,76297.93,0.2,0.58527,0.00027,24.79392]
[1779476831169,22.79,76297.93,0.2,0.58527,0.00027,24.79392]
[1779476831169,22.79,76297.93,0.2,0.58527,0.00027,24.79392]
[1779476831298,22.79,76297.93,0.2,0.58527,0.00027,24.79392]
[1779476834843,22.79,76300.36,0.2,0.58592,0.00027,24.78576]
[1779476837175,22.79,76301.44,0.2,0.58621,0.00027,24.78213]
[1779476838373,22.79,76302.7,0.2,0.58655,0.00027,24.77786]
[1779476838575,22.79,76302.7,0.2,0.58655,0.00027,24.77786]
[1779476838660,22.79,76302.7,0.2,0.58655,0.00027,24.77786]
[1779476843829,22.8,76303.79,0.2,0.58683,0.00027,24.77423]
[1779476844188,22.8,76303.79,0.2,0.58683,0.00027,24.77423]
[1779476845186,22.8,76303.79,0.2,0.58683,0.00027,24.77423]
[1779476846090,22.8,76303.7,0.2,0.58681,0.00027,24.77457]
[1779476846187,22.8,76303.7,0.2,0.58681,0.00027,24.77457]
[1779476846696,22.8,76303.7,0.2,0.58681,0.00027,24.77457]
[1779476848190,22.8,76303.81,0.2,0.58683,0.00027,24.77422]
[1779476848246,22.8,76303.81,0.2,0.58683,0.00027,24.77422]
[1779476848444,22.8,76303.81,0.2,0.58683,0.00027,24.77422]
[1779476850196,22.8,76303.61,0.2,0.58678,0.00027,24.77494]
[1779476850697,22.8,76303.61,0.2,0.58678,0.00027,24.77494]
[1779476852968,22.8,76303.48,0.2,0.58675,0.00027,24.77188]
[1779476852974,22.8,76303.48,0.2,0.58675,0.00027,24.77188]
[1779476853078,22.8,76303.48,0.2,0.58675,0.00027,24.77188]
[1779476853530,22.8,76304.14,0.2,0.58693,0.00027,24.76964]
[1779476853607,22.8,76304.14,0.2,0.58693,0.00027,24.76964]
[1779476853910,22.8,76304.14,0.2,0.58693,0.00027,24.76964]
[1779476853945,22.8,76294.71,0.2,0.58439,0.00027,24.80154]
[1779476854951,22.8,76281.78,0.2,0.5809,0.00027,24.84358]
[1779476855504,22.8,76281.78,0.2,0.5809,0.00027,24.84358]
[1779476855929,22.8,76276.55,0.2,0.57949,0.00027,24.86007]
[1779476856879,22.8,76276.55,0.2,0.57949,0.00027,24.86007]
[1779476856927,22.8,76269.82,0.2,0.57767,0.00027,24.88077]
[1779476860602,22.84,76270.24,0.2,0.57769,0.00027,24.88068]
[1779476860623,22.84,76270.24,0.2,0.57769,0.00027,24.88068]
[1779476860955,22.84,76271.03,0.2,0.57789,0.00027,24.87842]
[1779476861301,22.84,76271.03,0.2,0.57789,0.00027,24.87842]
[1779476861961,22.85,76275.51,0.2,0.57908,0.00027,24.86495]
[1779476862178,22.85,76275.51,0.2,0.57908,0.00027,24.86495]
[1779476862969,22.85,76272.64,0.2,0.57828,0.00027,24.87408]
[1779476864324,22.87,76270.94,0.2,0.57777,0.00027,24.87995]
[1779476865511,22.89,76270.13,0.2,0.57748,0.00027,24.88319]
[1779476870031,22.97,76268.76,0.2,0.57689,0.00027,24.89015]
[1779476870411,22.99,76268.99,0.2,0.57689,0.00027,24.89013]
[1779476871370,23.01,76264.82,0.2,0.57572,0.00027,24.90308]
[1779476871778,23.01,76264.82,0.2,0.57572,0.00027,24.90308]
[1779476874521,23.05,76263.53,0.2,0.57524,0.00027,24.90848]
[1779476875437,23.07,76263.73,0.2,0.57525,0.00027,24.90842]
[1779476877849,23.1,76262.87,0.2,0.57494,0.00027,24.9119]
[1779476878215,23.11,76258.59,0.2,0.57376,0.00027,24.92458]
[1779476878236,23.11,76258.59,0.2,0.57376,0.00027,24.92458]
[1779476878251,23.11,76258.59,0.2,0.57376,0.00027,24.92458]
[1779476878500,23.11,76258.59,0.2,0.57376,0.00027,24.92458]
[1779476879095,23.11,76253.51,0.2,0.5724,0.00027,24.93884]
[1779476879817,23.11,76253.51,0.2,0.5724,0.00027,24.93884]
[1779476881271,23.13,76247.28,0.2,0.57068,0.00027,24.95647]
[1779476883954,23.15,76246.44,0.2,0.57042,0.00027,24.95922]
[1779476884086,23.15,76246.44,0.2,0.57042,0.00027,24.95922]
[1779476884380,23.15,76246.44,0.2,0.5704,0.00027,24.95944]
[1779476884506,23.15,76246.44,0.2,0.5704,0.00027,24.95944]
[1779476884568,23.15,76246.44,0.2,0.5704,0.00027,24.95944]
[1779476884572,23.15,76246.44,0.2,0.5704,0.00027,24.95944]
[1779476884624,23.15,76246.44,0.2,0.5704,0.00027,24.95944]
[1779476885104,23.15,76246.44,0.2,0.5704,0.00027,24.95944]
[1779476885039,23.16,76238.81,0.2,0.56835,0.00027,24.97969]
[1779476885594,23.16,76229.59,0.2,0.56588,0.00027,25.00314]
[1779476886751,23.16,76229.59,0.2,0.56588,0.00027,25.00314]
[1779476886802,23.16,76229.59,0.2,0.56588,0.00027,25.00314]
[1779476887158,23.19,76228.5,0.2,0.56551,0.00027,25.00667]
[1779476887680,23.19,76228.5,0.2,0.56551,0.00027,25.00667]
[1779476888336,23.21,76225.7,0.2,0.56473,0.00027,25.01391]
[1779476888403,23.21,76225.7,0.2,0.56473,0.00027,25.01391]
[1779476888812,23.21,76225.7,0.2,0.56473,0.00027,25.01391]
[1779476888844,23.21,76225.7,0.2,0.56473,0.00027,25.01391]
[1779476889903,23.22,76221.78,0.2,0.56365,0.00027,25.02369]
[1779476890031,23.22,76221.78,0.2,0.56365,0.00027,25.02369]
[1779476890034,23.22,76221.78,0.2,0.56365,0.00027,25.02369]
[1779476890760,23.23,76221.64,0.2,0.56359,0.00027,25.02432]
[1779476892115,23.24,76221.93,0.2,0.56363,0.00027,25.02393]
[1779476891183,23.24,76216.41,0.2,0.56216,0.00027,25.03693]
[1779476894328,23.27,76215.97,0.2,0.56198,0.00027,25.03855]
[1779476895446,23.28,76216.52,0.2,0.5621,0.00027,25.03756]
[1779476897437,23.3,76220.46,0.2,0.5631,0.00027,25.0289]
[1779476897822,23.3,76220.46,0.2,0.5631,0.00027,25.0289]
[1779476898288,23.33,76220.32,0.2,0.56301,0.00027,25.02975]
[1779476898344,23.33,76220.32,0.2,0.56301,0.00027,25.02975]
[1779476898345,23.33,76220.32,0.2,0.56301,0.00027,25.02975]
[1779476898472,23.33,76220.32,0.2,0.56301,0.00027,25.02975]
[1779476898892,23.32,76205.93,0.2,0.5592,0.00027,25.06224]
[1779476899561,23.32,76205.93,0.2,0.5592,0.00027,25.06224]
[1779476899809,23.32,76205.93,0.2,0.5592,0.00027,25.06224]
[1779476900097,23.33,76196.98,0.2,0.55679,0.00027,25.08159]
[1779476900338,23.33,76196.98,0.2,0.55679,0.00027,25.08159]
[1779476900819,23.34,76204.48,0.2,0.55876,0.00027,25.06586]
[1779476901733,23.34,76204.48,0.2,0.55876,0.00027,25.06586]
[1779476902152,23.35,76210.39,0.2,0.56032,0.00027,25.05298]
[1779476905311,23.38,76209.37,0.2,0.55997,0.00027,25.05604]
[1779476907174,23.4,76216.3,0.2,0.56176,0.00027,25.04086]
[1779476907388,23.4,76216.3,0.2,0.56176,0.00027,25.04086]
[1779476907785,23.4,76216.3,0.2,0.56176,0.00027,25.04086]
[1779476907875,23.41,76210.82,0.2,0.56028,0.00027,25.05347]
[1779476908481,23.41,76210.82,0.2,0.56028,0.00027,25.05347]
[1779476908559,23.41,76197.5,0.2,0.55675,0.00027,25.08214]
[1779476910494,23.42,76197.02,0.2,0.55662,0.00027,25.08315]
[1779476910507,23.42,76197.02,0.2,0.55662,0.00027,25.08315]
[1779476910648,23.42,76197.02,0.2,0.55662,0.00027,25.08315]
[1779476910730,23.42,76205.54,0.2,0.55887,0.00027,25.0652]
[1779476914163,23.43,76209.76,0.2,0.55997,0.00027,25.0527]
[1779476920155,23.49,76210.35,0.2,0.55999,0.00026,25.05267]
[1779476920438,23.5,76208.63,0.2,0.55952,0.00026,25.05662]
[1779476920484,23.5,76208.63,0.2,0.55952,0.00026,25.05662]
[1779476920537,23.51,76201.49,0.2,0.55762,0.00026,25.07211]
[1779476921998,23.51,76195.05,0.2,0.55591,0.00026,25.08547]
[1779476922479,23.51,76195.05,0.2,0.55591,0.00026,25.08547]
[1779476922686,23.51,76195.05,0.2,0.55591,0.00026,25.08547]
[1779476922726,23.51,76195.05,0.2,0.55591,0.00026,25.08547]
[1779476922827,23.51,76195.16,0.2,0.55594,0.00026,25.08523]
[1779476923408,23.51,76206.83,0.2,0.55902,0.00026,25.06074]
[1779476924826,23.51,76206.83,0.2,0.55902,0.00026,25.06074]
[1779476924912,23.51,76213.6,0.2,0.5608,0.00026,25.04594]
[1779476928675,23.52,76212.97,0.2,0.56063,0.00026,25.04737]
[1779476928735,23.52,76212.97,0.2,0.56063,0.00026,25.04737]
[1779476931217,23.52,76211.0,0.2,0.56011,0.00026,25.05179]
[1779476931522,23.52,76211.0,0.2,0.56011,0.00026,25.05179]
[1779476931779,23.52,76202.27,0.2,0.5578,0.00026,25.07066]
[1779476932525,23.52,76194.57,0.2,0.55577,0.00026,25.08659]
[1779476933455,23.52,76194.57,0.2,0.55577,0.00026,25.08659]
[1779476933882,23.52,76194.57,0.2,0.55577,0.00026,25.08659]
[1779476941534,23.52,76198.5,0.2,0.55681,0.00026,25.07852]
[1779476942422,23.52,76198.5,0.2,0.55681,0.00026,25.07852]
[1779476942833,23.52,76198.5,0.2,0.55681,0.00026,25.07852]
[1779476943208,23.52,76192.28,0.2,0.55516,0.00026,25.09116]
[1779476943378,23.52,76192.28,0.2,0.55516,0.00026,25.09116]
[1779476943602,23.52,76192.28,0.2,0.55516,0.00026,25.09116]
[1779476944158,23.52,76192.28,0.2,0.55516,0.00026,25.09116]
[1779476944188,23.52,76192.28,0.2,0.55516,0.00026,25.09116]
[1779476944208,23.52,76192.28,0.2,0.55516,0.00026,25.09116]
[1779476944167,23.52,76177.01,0.2,0.55112,0.00027,25.12042]
[1779476944397,23.52,76177.01,0.2,0.55112,0.00027,25.12042]
[1779476944408,23.52,76177.01,0.2,0.55112,0.00027,25.12042]
[1779476944976,23.52,76177.01,0.2,0.55112,0.00027,25.12042]
[1779476945195,23.52,76177.01,0.2,0.55112,0.00027,25.12042]
[1779476945041,23.52,76163.08,0.2,0.54743,0.00027,25.14486]
[1779476945591,23.52,76163.08,0.2,0.54743,0.00027,25.14486]
[1779476945601,23.52,76163.08,0.2,0.54743,0.00027,25.14486]
[1779476946025,23.52,76163.08,0.2,0.54743,0.00027,25.14486]
[1779476946094,23.52,76163.08,0.2,0.54743,0.00027,25.14486]
[1779476946469,23.52,76163.53,0.2,0.54755,0.00027,25.14411]
[1779476947393,23.52,76159.16,0.2,0.54639,0.00027,25.15136]
[1779476947608,23.52,76159.16,0.2,0.54639,0.00027,25.15136]
[1779476948079,23.52,76159.16,0.2,0.54639,0.00027,25.15136]
[1779476948256,23.52,76157.13,0.2,0.54585,0.00027,25.15466]
[1779476948454,23.52,76157.13,0.2,0.54585,0.00027,25.15466]
[1779476948660,23.52,76157.13,0.2,0.54585,0.00027,25.15466]
[1779476949094,23.52,76157.13,0.2,0.54585,0.00027,25.15466]
[1779476949195,23.52,76158.09,0.2,0.5461,0.00027,25.15311]
[1779476949875,23.52,76158.09,0.2,0.5461,0.00027,25.15311]
[1779476950168,23.52,76158.09,0.2,0.5461,0.00027,25.15311]
[1779476950236,23.52,76159.6,0.2,0.5465,0.00027,25.15066]
[1779476950311,23.52,76159.6,0.2,0.5465,0.00027,25.15066]
[1779476950599,23.52,76168.47,0.2,0.54885,0.00027,25.1357]
[1779476952331,23.52,76169.53,0.2,0.54913,0.00027,25.13387]
[1779476953179,23.52,76169.53,0.2,0.54913,0.00027,25.13387]
[1779476952888,23.53,76177.01,0.2,0.5511,0.00026,25.12063]
[1779476953394,23.53,76177.01,0.2,0.5511,0.00026,25.12063]
[1779476954955,23.54,76175.46,0.2,0.55067,0.00026,25.12357]
[1779476955288,23.55,76171.31,0.2,0.54956,0.00026,25.13109]
[1779476955675,23.55,76171.31,0.2,0.54956,0.00026,25.13109]
[1779476955697,23.55,76171.31,0.2,0.54956,0.00026,25.13109]
[1779476955722,23.55,76171.31,0.2,0.54956,0.00026,25.13109]
[1779476955765,23.55,76171.31,0.2,0.54956,0.00026,25.13109]
[1779476955945,23.55,76171.31,0.2,0.54956,0.00026,25.13109]
[1779476956291,23.55,76170.93,0.2,0.54945,0.00026,25.13184]
[1779476956641,23.55,76155.71,0.2,0.54542,0.00027,25.15732]
[1779476958436,23.55,76152.79,0.2,0.54464,0.00027,25.16192]
[1779476958793,23.55,76152.79,0.2,0.54464,0.00027,25.16192]
[1779476958892,23.57,76154.31,0.2,0.54502,0.00027,25.15972]
[1779476964705,23.6,76158.29,0.2,0.54603,0.00026,25.15373]
[1779476969740,23.61,76159.42,0.2,0.5463,0.00026,25.15211]
[1779476971351,23.62,76158.99,0.2,0.54617,0.00026,25.15286]
[1779476971796,23.62,76158.99,0.2,0.54617,0.00026,25.15286]
[1779476972137,23.62,76154.28,0.2,0.54493,0.00026,25.1569]
[1779476972341,23.62,76154.28,0.2,0.54493,0.00026,25.1569]
[1779476972841,23.62,76154.28,0.2,0.54493,0.00026,25.1569]
[1779476972881,23.62,76154.28,0.2,0.54493,0.00026,25.1569]
[1779476972903,23.62,76154.28,0.2,0.54493,0.00026,25.1569]
[1779476972935,23.64,76145.23,0.2,0.54251,0.00026,25.17074]
[1779476973769,23.64,76153.76,0.2,0.54476,0.00026,25.15796]
[1779476975902,23.65,76152.98,0.2,0.54455,0.00026,25.15921]
[1779476975928,23.65,76152.98,0.2,0.54455,0.00026,25.15921]
[1779476975935,23.65,76152.98,0.2,0.54455,0.00026,25.15921]
[1779476975946,23.65,76152.98,0.2,0.54455,0.00026,25.15921]
[1779476976131,23.65,76152.98,0.2,0.54455,0.00026,25.15921]
[1779476977824,23.65,76157.31,0.2,0.54568,0.00026,25.15249]
[1779476977884,23.65,76157.31,0.2,0.54568,0.00026,25.15249]
[1779476978219,23.66,76163.2,0.2,0.54723,0.00026,25.14295]
[1779476978775,23.66,76163.2,0.2,0.54723,0.00026,25.14295]
[1779476979029,23.66,76168.13,0.2,0.54853,0.00026,25.13465]
[1779476979811,23.66,76159.83,0.2,0.54634,0.00026,25.14847]
[1779476980273,23.66,76159.83,0.2,0.54634,0.00026,25.14847]
[1779476980351,23.66,76159.83,0.2,0.54634,0.00026,25.14847]
[1779476980521,23.66,76159.83,0.2,0.54634,0.00026,25.14847]
[1779476980818,23.66,76154.67,0.2,0.54498,0.00026,25.15668]
[1779476981300,23.66,76154.67,0.2,0.54498,0.00026,25.15668]
[1779476981363,23.66,76154.67,0.2,0.54498,0.00026,25.15668]
[1779476981573,23.66,76154.67,0.2,0.54498,0.00026,25.15668]
[1779476981987,23.66,76154.67,0.2,0.54498,0.00026,25.15668]
[1779476982005,23.66,76154.67,0.2,0.54498,0.00026,25.15668]
[1779476983199,23.66,76156.65,0.2,0.5455,0.00026,25.15357]
[1779476982832,23.66,76166.03,0.2,0.54798,0.00026,25.13822]
[1779476983567,23.66,76166.03,0.2,0.54798,0.00026,25.13822]
[1779476983594,23.66,76166.03,0.2,0.54798,0.00026,25.13822]
[1779476985853,23.66,76160.08,0.2,0.54641,0.00026,25.14806]
[1779476988452,23.66,76160.65,0.2,0.54656,0.00026,25.14714]
[1779476988750,23.66,76160.65,0.2,0.54656,0.00026,25.14714]
[1779476988923,23.66,76160.65,0.2,0.54656,0.00026,25.14714]
[1779476989021,23.66,76160.65,0.2,0.54656,0.00026,25.14714]
[1779476990207,23.66,76172.91,0.2,0.54979,0.00026,25.12634]
[1779476990946,23.66,76179.39,0.2,0.5515,0.00026,25.11469]
[1779476991769,23.66,76179.39,0.2,0.5515,0.00026,25.11469]
[1779476991771,23.66,76179.39,0.2,0.5515,0.00026,25.11469]
[1779476991804,23.66,76179.39,0.2,0.5515,0.00026,25.11469]
[1779476991895,23.66,76170.01,0.2,0.54902,0.00026,25.13143]
[1779476992763,23.66,76170.01,0.2,0.54902,0.00026,25.13143]
[1779476995037,23.66,76165.22,0.2,0.54776,0.00026,25.1396]
[1779476997516,23.66,76160.49,0.2,0.54651,0.00026,25.14742]
[1779477000413,23.66,76160.96,0.2,0.54664,0.00026,25.14665]
[1779477000425,23.66,76160.96,0.2,0.54664,0.00026,25.14665]
[1779477001719,23.66,76161.71,0.2,0.54683,0.00026,25.14543]
[1779477001966,23.66,76161.71,0.2,0.54683,0.00026,25.14543]
[1779477002003,23.66,76161.71,0.2,0.54683,0.00026,25.14543]
[1779477002615,23.66,76159.75,0.2,0.54632,0.00026,25.14862]
[1779477003033,23.66,76159.75,0.2,0.54632,0.00026,25.14862]
[1779477003249,23.66,76142.02,0.2,0.54163,0.00026,25.17559]
[1779477003829,23.66,76142.02,0.2,0.54163,0.00026,25.17559]
[1779477003837,23.66,76142.02,0.2,0.54163,0.00026,25.17559]
[1779477003873,23.66,76142.02,0.2,0.54163,0.00026,25.17559]
[1779477004171,23.66,76142.02,0.2,0.54163,0.00026,25.17559]
[1779477004273,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477004587,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477004610,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477004624,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477004676,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477004687,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477005242,23.66,76141.32,0.2,0.54145,0.00026,25.17659]
[1779477005218,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477005616,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477005910,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477005964,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477006231,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477006011,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477006545,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477006629,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477006650,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477006679,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477007094,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477007133,23.66,76157.04,0.2,0.5456,0.00026,25.15299]
[1779477007189,23.66,76151.5,0.2,0.54413,0.00026,25.16163]
[1779477007666,23.66,76151.5,0.2,0.54413,0.00026,25.16163]
[1779477008026,23.66,76151.5,0.2,0.54413,0.00026,25.16163]
[1779477008053,23.66,76151.5,0.2,0.54413,0.00026,25.16163]
[1779477008064,23.66,76151.5,0.2,0.54413,0.00026,25.16163]
[1779477008133,23.66,76151.5,0.2,0.54413,0.00026,25.16163]
[1779477008444,23.66,76148.4,0.2,0.54331,0.00026,25.16633]
[1779477009049,23.66,76141.0,0.2,0.54136,0.00026,25.17708]
[1779477009471,23.66,76141.0,0.2,0.54136,0.00026,25.17708]
[1779477010202,23.66,76141.0,0.2,0.54136,0.00026,25.17708]
[1779477011435,23.67,76139.18,0.2,0.54087,0.00026,25.17965]
[1779477012962,23.67,76140.59,0.2,0.54124,0.00026,25.17768]
[1779477012966,23.67,76140.59,0.2,0.54124,0.00026,25.17768]
[1779477013017,23.67,76140.59,0.2,0.54124,0.00026,25.17768]
[1779477013105,23.67,76140.59,0.2,0.54124,0.00026,25.17768]
[1779477013167,23.67,76140.59,0.2,0.54124,0.00026,25.17768]
[1779477013212,23.67,76140.59,0.2,0.54124,0.00026,25.17768]
[1779477013267,23.67,76146.23,0.2,0.54273,0.00026,25.16959]
[1779477013948,23.67,76146.23,0.2,0.54273,0.00026,25.16959]
[1779477014050,23.67,76146.23,0.2,0.54273,0.00026,25.16959]
[1779477014085,23.67,76148.26,0.2,0.54327,0.00026,25.1666]
[1779477014959,23.67,76148.26,0.2,0.54327,0.00026,25.1666]
[1779477015093,23.67,76156.42,0.2,0.54542,0.00026,25.15407]
[1779477015662,23.67,76156.42,0.2,0.54542,0.00026,25.15407]
[1779477016229,23.67,76156.42,0.2,0.54542,0.00026,25.15407]
[1779477016100,23.67,76163.6,0.2,0.54731,0.00026,25.14245]
[1779477016892,23.67,76163.6,0.2,0.54731,0.00026,25.14245]
[1779477017300,23.67,76163.6,0.2,0.54731,0.00026,25.14245]
[1779477017352,23.67,76163.62,0.2,0.54732,0.00026,25.14241]
[1779477017572,23.67,76163.62,0.2,0.54732,0.00026,25.14241]
[1779477017927,23.67,76163.62,0.2,0.54732,0.00026,25.14241]
[1779477018291,23.67,76163.62,0.2,0.54732,0.00026,25.14241]
[1779477018114,23.67,76169.04,0.2,0.54875,0.00026,25.13326]
[1779477018319,23.67,76169.04,0.2,0.54875,0.00026,25.13326]
[1779477018511,23.67,76169.04,0.2,0.54875,0.00026,25.13326]
[1779477020563,23.67,76173.42,0.2,0.5499,0.00026,25.12564]
[1779477021769,23.67,76177.31,0.2,0.55092,0.00026,25.11869]
[1779477022142,23.67,76186.38,0.2,0.55331,0.00026,25.10181]
[1779477022443,23.67,76186.38,0.2,0.55331,0.00026,25.10181]
[1779477023149,23.67,76186.29,0.2,0.55329,0.00026,25.10197]
[1779477025164,23.67,76194.7,0.2,0.5555,0.00026,25.08552]
[1779477025638,23.67,76194.7,0.2,0.5555,0.00026,25.08552]
[1779477026212,23.67,76194.7,0.2,0.5555,0.00026,25.08552]
[1779477026242,23.67,76188.22,0.2,0.5538,0.00026,25.09825]
[1779477027971,23.67,76186.77,0.2,0.55342,0.00026,25.10103]
[1779477028411,23.67,76184.32,0.2,0.55278,0.00026,25.10568]
[1779477029192,23.67,76181.46,0.2,0.55202,0.00026,25.11102]
[1779477029317,23.67,76181.46,0.2,0.55202,0.00026,25.11102]
[1779477030746,23.67,76183.04,0.2,0.55244,0.00026,25.10806]
[1779477031173,23.67,76183.04,0.2,0.55244,0.00026,25.10806]
[1779477031499,23.67,76180.35,0.2,0.55174,0.00026,25.10957]
[1779477031844,23.67,76180.35,0.2,0.55174,0.00026,25.10957]
[1779477032973,23.67,76183.61,0.2,0.5526,0.00026,25.10351]
[1779477033223,23.67,76183.61,0.2,0.5526,0.00026,25.10351]
[1779477033256,23.67,76190.06,0.2,0.55429,0.00026,25.09117]
[1779477037130,23.67,76190.03,0.2,0.55429,0.00026,25.0912]
[1779477037917,23.67,76186.5,0.2,0.55336,0.00026,25.09801]
[1779477038257,23.67,76181.59,0.2,0.55207,0.00026,25.10728]
[1779477038976,23.67,76181.59,0.2,0.55207,0.00026,25.10728]
[1779477039153,23.67,76181.59,0.2,0.55207,0.00026,25.10728]
[1779477039264,23.67,76176.72,0.2,0.55078,0.00026,25.1162]
[1779477040272,23.67,76169.54,0.2,0.54889,0.00026,25.12888]
[1779477041403,23.67,76167.82,0.2,0.54844,0.00026,25.13184]
[1779477042870,23.67,76168.75,0.2,0.54868,0.00026,25.13025]
[1779477045301,23.67,76173.5,0.2,0.54993,0.00026,25.12198]
[1779477047953,23.67,76177.78,0.2,0.55106,0.00026,25.11432]
[1779477050873,23.67,76182.11,0.2,0.55219,0.00026,25.10639]
[1779477050875,23.67,76182.11,0.2,0.55219,0.00026,25.10639]
[1779477051243,23.67,76182.11,0.2,0.55219,0.00026,25.10639]
[1779477053478,23.67,76183.15,0.2,0.55247,0.00026,25.10444]
[1779477055978,23.67,76184.03,0.2,0.5527,0.00026,25.10278]
[1779477056524,23.67,76186.03,0.2,0.55323,0.00026,25.09897]
[1779477056927,23.67,76186.03,0.2,0.55323,0.00026,25.09897]
[1779477058787,23.67,76181.16,0.2,0.55194,0.00026,25.10815]
[1779477061999,23.67,76183.31,0.2,0.55251,0.00026,25.10415]
[1779477062235,23.67,76183.31,0.2,0.55251,0.00026,25.10415]
[1779477062305,23.67,76180.99,0.2,0.5519,0.00026,25.10848]
[1779477062647,23.67,76180.99,0.2,0.5519,0.00026,25.10848]
[1779477062715,23.67,76186.81,0.2,0.55343,0.00026,25.09753]
[1779477063434,23.67,76196.16,0.2,0.55588,0.00026,25.07919]
[1779477065319,23.68,76200.92,0.2,0.55713,0.00026,25.06951]
[1779477066456,23.68,76192.97,0.2,0.55504,0.00026,25.08562]
[1779477071263,23.68,76193.49,0.2,0.55517,0.00026,25.08466]
[1779477071491,23.68,76200.84,0.2,0.55709,0.00026,25.06983]
[1779477073504,23.69,76205.82,0.2,0.55839,0.00026,25.05945]
[1779477077937,23.69,76206.66,0.2,0.55861,0.00026,25.05771]
[1779477079147,23.69,76200.02,0.2,0.55686,0.00026,25.07164]
[1779477079533,23.69,76200.02,0.2,0.55686,0.00026,25.07164]
[1779477080450,23.69,76202.26,0.2,0.55745,0.00026,25.06701]
[1779477080894,23.69,76202.26,0.2,0.55745,0.00026,25.06701]
[1779477081561,23.69,76208.95,0.2,0.5592,0.00026,25.0529]
[1779477084594,23.69,76209.31,0.2,0.55929,0.00026,25.05215]
[1779477085165,23.69,76209.31,0.2,0.55929,0.00026,25.05215]
[1779477085226,23.69,76209.31,0.2,0.55929,0.00026,25.05215]
[1779477088611,23.7,76203.46,0.2,0.55775,0.00026,25.06463]
[1779477090795,23.7,76203.56,0.2,0.55778,0.00026,25.06444]
[1779477092071,23.7,76203.81,0.2,0.55784,0.00026,25.06393]
[1779477092126,23.7,76210.15,0.2,0.55951,0.00026,25.04697]
[1779477093584,23.7,76210.74,0.2,0.55966,0.00026,25.04569]
[1779477093598,23.7,76210.74,0.2,0.55966,0.00026,25.04569]
[1779477096523,23.7,76215.48,0.2,0.5609,0.00026,25.03532]
[1779477096683,23.7,76215.48,0.2,0.5609,0.00026,25.03532]
[1779477096702,23.7,76215.48,0.2,0.5609,0.00026,25.03532]
[1779477097759,23.7,76215.98,0.2,0.56103,0.00026,25.03421]
[1779477097777,23.7,76215.98,0.2,0.56103,0.00026,25.03421]
[1779477097914,23.7,76215.98,0.2,0.56103,0.00026,25.03421]
[1779477097939,23.7,76215.98,0.2,0.56103,0.00026,25.03421]
[1779477097993,23.7,76215.98,0.2,0.56103,0.00026,25.03421]
[1779477098014,23.7,76215.98,0.2,0.56103,0.00026,25.03421]
[1779477099134,23.7,76213.54,0.2,0.56039,0.00026,25.03963]
[1779477099154,23.7,76213.54,0.2,0.56039,0.00026,25.03963]
[1779477099178,23.7,76213.54,0.2,0.56039,0.00026,25.03963]
[1779477100968,23.7,76213.68,0.2,0.56042,0.00026,25.03933]
[1779477101280,23.7,76213.68,0.2,0.56042,0.00026,25.03933]
[1779477101318,23.7,76213.68,0.2,0.56042,0.00026,25.03933]
[1779477101457,23.71,76212.67,0.2,0.56016,0.00026,25.04157]
[1779477101704,23.71,76205.94,0.2,0.55839,0.00026,25.05606]
[1779477106500,23.71,76205.68,0.2,0.55832,0.00026,25.05666]
[1779477109532,23.71,76212.73,0.2,0.56016,0.00026,25.04154]
[1779477110635,23.71,76213.34,0.2,0.56032,0.00026,25.04021]
[1779477110662,23.71,76213.34,0.2,0.56032,0.00026,25.04021]
[1779477112551,23.71,76212.93,0.2,0.56021,0.00026,25.04113]
[1779477113477,23.71,76215.62,0.2,0.56092,0.00026,25.03521]
[1779477114455,23.71,76215.32,0.2,0.56084,0.00026,25.03589]
[1779477116195,23.71,76215.37,0.2,0.56085,0.00026,25.03578]
[1779477117042,23.71,76214.63,0.2,0.56065,0.00026,25.03744]
[1779477117256,23.71,76214.63,0.2,0.56065,0.00026,25.03744]
[1779477117318,23.71,76214.63,0.2,0.56065,0.00026,25.03744]
[1779477118804,23.71,76216.01,0.2,0.56101,0.00026,25.03439]
[1779477120368,23.71,76217.0,0.2,0.56127,0.00026,25.03219]
[1779477123454,23.72,76212.84,0.2,0.56018,0.00026,25.04142]
[1779477123858,23.72,76205.79,0.2,0.55833,0.00026,25.0566]
[1779477126055,23.72,76204.41,0.2,0.55797,0.00026,25.05951]
[1779477129160,23.72,76206.48,0.2,0.5585,0.00026,25.05521]
[1779477131999,23.72,76205.04,0.2,0.55812,0.00026,25.05829]
[1779477135943,23.73,76196.72,0.2,0.55593,0.00026,25.07549]
[1779477141314,23.73,76199.61,0.2,0.55668,0.00026,25.0697]
[1779477142992,23.73,76192.29,0.2,0.55476,0.00026,25.08442]
[1779477146013,23.74,76184.89,0.2,0.55281,0.00026,25.09871]
[1779477147635,23.74,76184.86,0.2,0.5528,0.00026,25.09879]
[1779477147950,23.74,76184.86,0.2,0.5528,0.00026,25.09879]
[1779477148027,23.74,76191.87,0.2,0.55463,0.00026,25.08536]
[1779477150041,23.74,76196.68,0.2,0.55589,0.00026,25.07586]
[1779477152588,23.74,76196.38,0.2,0.55581,0.00026,25.073]
[1779477158229,23.75,76196.02,0.2,0.55571,0.00026,25.07379]
[1779477161851,23.75,76197.33,0.2,0.55605,0.00026,25.07123]
[1779477167162,23.76,76197.5,0.2,0.55608,0.00026,25.07097]
[1779477172197,23.76,76198.58,0.2,0.55636,0.00026,25.06885]
[1779477176225,23.76,76203.3,0.2,0.55759,0.00026,25.05921]
[1779477178239,23.76,76214.0,0.2,0.56039,0.00026,25.03638]
[1779477179776,23.76,76213.18,0.2,0.56017,0.00026,25.03818]
[1779477179971,23.76,76213.18,0.2,0.56017,0.00026,25.03818]
[1779477180253,23.76,76199.11,0.2,0.55649,0.00026,25.06785]
[1779477180881,23.76,76199.11,0.2,0.55649,0.00026,25.06785]
[1779477181260,23.76,76190.21,0.2,0.55416,0.00026,25.0855]
[1779477185451,23.76,76186.78,0.2,0.55326,0.00026,25.09204]
[1779477188017,23.76,76186.47,0.2,0.55319,0.00026,25.0926]
[1779477188132,23.76,76186.47,0.2,0.55319,0.00026,25.0926]
[1779477188313,23.76,76181.58,0.2,0.5519,0.00026,25.10173]
[1779477189269,23.76,76181.58,0.2,0.5519,0.00026,25.10173]
[1779477189348,23.76,76181.58,0.2,0.5519,0.00026,25.10173]
[1779477189429,23.76,76180.22,0.2,0.55155,0.00026,25.10421]
[1779477189790,23.76,76180.22,0.2,0.55155,0.00026,25.10421]
[1779477189988,23.76,76180.22,0.2,0.55155,0.00026,25.10421]
[1779477190442,23.76,76180.22,0.2,0.55155,0.00026,25.10421]
[1779477190457,23.76,76187.38,0.2,0.55343,0.00026,25.09083]
[1779477192805,23.76,76187.74,0.2,0.55353,0.00026,25.09012]
[1779477193349,23.76,76193.6,0.2,0.55506,0.00026,25.07873]
[1779477194356,23.75,76199.57,0.2,0.55663,0.00026,25.06674]
[1779477199391,23.75,76198.73,0.2,0.55641,0.00026,25.06844]
[1779477201928,23.75,76203.1,0.2,0.55756,0.00026,25.05946]
[1779477202373,23.75,76203.1,0.2,0.55756,0.00026,25.05946]
[1779477202390,23.75,76203.1,0.2,0.55756,0.00026,25.05946]
[1779477202395,23.75,76203.1,0.2,0.55756,0.00026,25.05946]
[1779477202447,23.75,76203.1,0.2,0.55756,0.00026,25.05946]
[1779477202478,23.75,76203.1,0.2,0.55756,0.00026,25.05946]
[1779477202413,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477202499,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477202523,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477202541,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477203018,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477203411,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477203489,23.75,76190.82,0.2,0.55434,0.00026,25.08415]
[1779477203420,23.75,76174.87,0.2,0.55015,0.00026,25.11376]
[1779477203504,23.75,76174.87,0.2,0.55015,0.00026,25.11376]
[1779477204428,23.75,76169.66,0.2,0.54879,0.00026,25.12283]
[1779477204641,23.75,76169.66,0.2,0.54879,0.00026,25.12283]
[1779477204642,23.75,76169.66,0.2,0.54879,0.00026,25.12283]
[1779477205723,23.75,76168.57,0.2,0.5485,0.00026,25.12467]
[1779477205992,23.75,76168.57,0.2,0.5485,0.00026,25.12467]
[1779477206023,23.75,76168.57,0.2,0.5485,0.00026,25.12467]
[1779477206044,23.75,76168.57,0.2,0.5485,0.00026,25.12467]
[1779477207956,23.75,76166.25,0.2,0.54789,0.00026,25.12858]
[1779477208456,23.75,76160.56,0.2,0.5464,0.00026,25.13795]
[1779477209233,23.75,76160.56,0.2,0.5464,0.00026,25.13795]
[1779477209435,23.75,76160.56,0.2,0.5464,0.00026,25.13795]
[1779477210253,23.75,76156.38,0.2,0.5453,0.00026,25.1446]
[1779477210260,23.75,76156.38,0.2,0.5453,0.00026,25.1446]
[1779477210470,23.75,76161.93,0.2,0.54676,0.00026,25.13572]
[1779477210662,23.75,76161.93,0.2,0.54676,0.00026,25.13572]
[1779477210704,23.75,76161.93,0.2,0.54676,0.00026,25.13572]
[1779477211480,23.75,76171.29,0.2,0.54922,0.00026,25.1165]
[1779477215752,23.75,76172.3,0.2,0.54949,0.00026,25.11477]
[1779477216257,23.75,76172.3,0.2,0.54949,0.00026,25.11477]
[1779477219222,23.75,76173.26,0.2,0.54974,0.00026,25.1131]
[1779477219313,23.75,76173.26,0.2,0.54974,0.00026,25.1131]
[1779477221191,23.75,76173.43,0.2,0.54978,0.00026,25.11282]
[1779477223099,23.75,76175.02,0.2,0.5502,0.00026,25.11002]
[1779477223385,23.75,76175.02,0.2,0.5502,0.00026,25.11002]
[1779477223410,23.75,76175.02,0.2,0.5502,0.00026,25.11002]
[1779477223415,23.75,76175.02,0.2,0.5502,0.00026,25.11002]
[1779477224570,23.75,76168.06,0.2,0.54837,0.00026,25.1221]
[1779477227102,23.75,76154.25,0.2,0.54474,0.00026,25.14448]
[1779477229181,23.75,76150.06,0.2,0.54363,0.00026,25.15086]
[1779477229330,23.75,76149.78,0.2,0.54356,0.00026,25.15127]
[1779477229839,23.75,76149.78,0.2,0.54356,0.00026,25.15127]
[1779477230166,23.75,76149.78,0.2,0.54356,0.00026,25.15127]
[1779477231517,23.76,76147.41,0.2,0.54292,0.00026,25.15488]
[1779477231622,23.77,76140.48,0.2,0.54109,0.00026,25.16487]
[1779477233055,23.77,76140.48,0.2,0.54109,0.00026,25.16487]
[1779477238671,23.77,76141.07,0.2,0.54124,0.00026,25.16409]
[1779477243850,23.79,76137.89,0.2,0.54038,0.00026,25.16861]
[1779477244279,23.79,76137.89,0.2,0.54038,0.00026,25.16861]
[1779477244976,23.8,76137.55,0.2,0.54028,0.00026,25.16913]
[1779477245010,23.8,76127.42,0.2,0.53762,0.00026,25.18231]
[1779477247013,23.8,76124.74,0.2,0.5369,0.00026,25.18564]
[1779477247561,23.81,76125.05,0.2,0.53697,0.00026,25.18536]
[1779477249570,23.82,76125.12,0.2,0.53698,0.00026,25.18532]
[1779477252880,23.84,76126.0,0.2,0.53719,0.00026,25.18438]
[1779477254141,23.85,76124.71,0.2,0.53684,0.00026,25.18599]
[1779477254160,23.85,76124.71,0.2,0.53684,0.00026,25.18599]
[1779477254202,23.86,76124.59,0.2,0.5368,0.00026,25.18622]
[1779477254915,23.86,76124.59,0.2,0.5368,0.00026,25.18622]
[1779477255530,23.86,76134.38,0.2,0.53936,0.00026,25.17392]
[1779477255809,23.86,76134.38,0.2,0.53936,0.00026,25.17392]
[1779477255922,23.86,76134.38,0.2,0.53936,0.00026,25.17392]
[1779477256468,23.86,76141.21,0.2,0.54115,0.00026,25.16471]
[1779477260780,23.86,76142.92,0.2,0.5416,0.00026,25.16232]
[1779477261413,23.86,76142.92,0.2,0.5416,0.00026,25.16232]
[1779477261512,23.86,76149.63,0.2,0.54336,0.00026,25.15264]
[1779477266883,23.86,76149.5,0.2,0.54333,0.00026,25.15281]
[1779477271918,23.86,76152.31,0.2,0.54407,0.00026,25.14512]
[1779477276953,23.86,76150.94,0.2,0.54371,0.00026,25.14716]
[1779477279206,23.86,76153.58,0.2,0.54441,0.00026,25.14317]
[1779477279212,23.86,76153.58,0.2,0.54441,0.00026,25.14317]
[1779477279303,23.86,76153.58,0.2,0.54441,0.00026,25.14317]
[1779477279558,23.86,76153.58,0.2,0.54441,0.00026,25.14317]
[1779477280403,23.86,76153.48,0.2,0.54438,0.00026,25.14331]
[1779477280513,23.86,76158.88,0.2,0.5458,0.00026,25.13493]
[1779477280840,23.86,76158.88,0.2,0.5458,0.00026,25.13493]
[1779477286018,23.86,76164.84,0.2,0.54736,0.00026,25.12531]
[1779477288462,23.86,76159.0,0.2,0.54583,0.00026,25.13473]
[1779477294074,23.85,76159.41,0.2,0.54594,0.00026,25.13405]
[1779477299110,23.85,76158.13,0.2,0.54561,0.00026,25.13606]
[1779477300343,23.85,76158.13,0.2,0.54561,0.00026,25.13606]
[1779477300357,23.85,76158.13,0.2,0.54561,0.00026,25.13606]
[1779477300368,23.85,76158.13,0.2,0.54561,0.00026,25.13606]
[1779477300411,23.85,76158.13,0.2,0.54561,0.00026,25.13606]
[1779477300424,23.85,76158.04,0.2,0.54558,0.00026,25.1362]
[1779477301512,23.85,76158.04,0.2,0.54558,0.00026,25.1362]
[1779477301581,23.85,76153.87,0.2,0.54449,0.00026,25.14268]
[1779477302292,23.85,76153.87,0.2,0.54449,0.00026,25.14268]
[1779477302517,23.85,76153.87,0.2,0.54449,0.00026,25.14268]
[1779477302526,23.85,76153.87,0.2,0.54449,0.00026,25.14268]
[1779477302530,23.85,76153.87,0.2,0.54449,0.00026,25.14268]
[1779477302808,23.85,76156.63,0.2,0.54521,0.00026,25.13842]
[1779477303226,23.85,76156.63,0.2,0.54521,0.00026,25.13842]
[1779477303327,23.85,76164.04,0.2,0.54715,0.00026,25.12658]
[1779477303926,23.85,76164.04,0.2,0.54715,0.00026,25.12658]
[1779477304469,23.85,76164.04,0.2,0.54715,0.00026,25.12658]
[1779477304880,23.85,76166.56,0.2,0.54781,0.00026,25.12241]
[1779477305420,23.85,76166.56,0.2,0.54781,0.00026,25.12241]
[1779477305567,23.85,76166.56,0.2,0.54781,0.00026,25.12241]
[1779477305624,23.85,76166.79,0.2,0.54787,0.00026,25.12203]
[1779477305663,23.85,76166.79,0.2,0.54787,0.00026,25.12203]
[1779477305945,23.85,76166.79,0.2,0.54787,0.00026,25.12203]
[1779477306598,23.86,76161.12,0.2,0.54639,0.00026,25.13133]
[1779477312207,23.85,76162.79,0.2,0.54682,0.00026,25.12863]
[1779477317482,23.85,76159.49,0.2,0.54596,0.00026,25.13392]
[1779477317664,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477317825,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477317869,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477318220,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477318285,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477318299,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477318535,23.85,76160.38,0.2,0.54619,0.00026,25.1325]
[1779477318592,23.85,76166.48,0.2,0.54779,0.00026,25.12255]
[1779477319256,23.85,76176.29,0.2,0.55036,0.00026,25.10569]
[1779477321270,23.85,76183.03,0.2,0.55213,0.00026,25.09347]
[1779477324291,23.85,76188.89,0.2,0.55366,0.00026,25.08244]
[1779477325771,23.85,76189.18,0.2,0.55374,0.00026,25.08188]
[1779477326145,23.85,76189.18,0.2,0.55374,0.00026,25.08188]
[1779477328252,23.85,76195.64,0.2,0.55543,0.00026,25.06931]
[1779477329681,23.85,76202.04,0.2,0.5571,0.00026,25.05644]
[1779477329890,23.85,76202.04,0.2,0.5571,0.00026,25.05644]
[1779477330766,23.85,76203.93,0.2,0.55759,0.00026,25.05255]
[1779477332528,23.85,76204.27,0.2,0.55768,0.00026,25.04835]
[1779477336129,23.85,76206.5,0.2,0.55826,0.00026,25.04371]
[1779477336515,23.85,76206.5,0.2,0.55826,0.00026,25.04371]
[1779477337896,23.85,76209.8,0.2,0.55912,0.00026,25.03674]
[1779477338236,23.85,76209.8,0.2,0.55912,0.00026,25.03674]
[1779477338358,23.85,76209.8,0.2,0.55912,0.00026,25.03674]
[1779477338462,23.85,76209.8,0.2,0.55912,0.00026,25.03674]
[1779477338483,23.85,76209.8,0.2,0.55912,0.00026,25.03674]
[1779477338521,23.85,76209.8,0.2,0.55912,0.00026,25.03674]
[1779477339567,23.85,76211.4,0.2,0.55954,0.00026,25.03331]
[1779477339608,23.85,76216.62,0.2,0.5609,0.00026,25.02195]
[1779477341185,23.85,76220.37,0.2,0.56188,0.00026,25.01361]
[1779477341938,23.85,76220.67,0.2,0.56196,0.00026,25.01294]
[1779477343703,23.85,76224.04,0.2,0.56283,0.00026,25.00531]
[1779477343711,23.85,76224.04,0.2,0.56283,0.00026,25.00531]
[1779477343940,23.85,76224.04,0.2,0.56283,0.00026,25.00531]
[1779477344185,23.85,76224.04,0.2,0.56283,0.00026,25.00531]
[1779477351491,23.85,76227.16,0.2,0.56363,0.00026,24.99822]
[1779477355687,23.86,76227.83,0.2,0.5638,0.00026,24.99671]
[1779477356545,23.86,76227.83,0.2,0.5638,0.00026,24.99671]
[1779477357008,23.86,76232.25,0.2,0.56496,0.00026,24.98631]
[1779477357539,23.85,76238.39,0.2,0.56655,0.00026,24.97153]
[1779477359271,23.85,76240.44,0.2,0.56709,0.00026,24.96649]
[1779477359280,23.85,76240.44,0.2,0.56709,0.00026,24.96649]
[1779477360839,23.85,76247.73,0.2,0.56899,0.00026,24.94824]
[1779477360874,23.85,76247.73,0.2,0.56899,0.00026,24.94824]
[1779477360877,23.85,76247.73,0.2,0.56899,0.00026,24.94824]
[1779477361567,23.85,76247.17,0.2,0.56884,0.00026,24.94965]
[1779477364103,23.85,76245.14,0.2,0.56832,0.00026,24.95472]
[1779477364179,23.85,76245.14,0.2,0.56832,0.00026,24.95472]
[1779477364917,23.85,76245.67,0.2,0.56846,0.00026,24.95338]
[1779477364946,23.85,76245.67,0.2,0.56846,0.00026,24.95338]
[1779477364956,23.85,76245.67,0.2,0.56846,0.00026,24.95338]
[1779477366654,23.85,76247.52,0.2,0.56894,0.00026,24.94868]
[1779477366670,23.85,76247.52,0.2,0.56894,0.00026,24.94868]
[1779477368637,23.85,76247.05,0.2,0.56882,0.00026,24.94983]
[1779477369411,23.85,76244.53,0.2,0.56817,0.00026,24.95616]
[1779477369624,23.85,76239.5,0.2,0.56686,0.00026,24.96861]
[1779477370884,23.85,76238.75,0.2,0.56667,0.00026,24.97042]
[1779477371639,23.84,76239.28,0.2,0.56681,0.00026,24.96911]
[1779477372060,23.84,76239.28,0.2,0.56681,0.00026,24.96911]
[1779477372275,23.84,76239.28,0.2,0.56681,0.00026,24.96911]
[1779477372646,23.84,76233.97,0.2,0.56543,0.00026,24.98194]
[1779477373411,23.84,76233.97,0.2,0.56543,0.00026,24.98194]
[1779477375249,23.84,76234.01,0.2,0.56544,0.00026,24.9818]
[1779477375666,23.84,76238.79,0.2,0.56669,0.00026,24.97022]
[1779477376301,23.84,76238.79,0.2,0.56669,0.00026,24.97022]
[1779477377590,23.84,76241.91,0.2,0.5675,0.00026,24.96253]
[1779477378686,23.84,76244.71,0.2,0.56823,0.00026,24.95554]
[1779477379067,23.84,76244.71,0.2,0.56823,0.00026,24.95554]
[1779477380120,23.84,76252.38,0.2,0.57022,0.00026,24.93598]
[1779477381656,23.84,76252.38,0.2,0.57022,0.00026,24.93598]
[1779477382254,23.84,76251.11,0.2,0.56989,0.00026,24.93924]
[1779477383695,23.84,76251.14,0.2,0.5699,0.00026,24.93916]
[1779477383860,23.84,76250.91,0.2,0.56984,0.00026,24.93975]
[1779477383888,23.84,76250.91,0.2,0.56984,0.00026,24.93975]
[1779477383912,23.84,76250.91,0.2,0.56984,0.00026,24.93975]
[1779477384287,23.84,76250.91,0.2,0.56984,0.00026,24.93975]
[1779477384675,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385102,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385146,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385173,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385194,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385261,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385417,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385608,23.84,76252.39,0.2,0.57023,0.00026,24.93592]
[1779477385677,23.84,76240.55,0.2,0.56716,0.00026,24.96581]
[1779477386329,23.84,76240.55,0.2,0.56716,0.00026,24.96581]
[1779477386449,23.84,76228.95,0.2,0.56414,0.00026,24.99367]
[1779477387334,23.84,76219.34,0.2,0.56163,0.00026,25.01567]
[1779477388816,23.84,76215.0,0.2,0.5605,0.00026,25.02527]
[1779477390625,23.84,76215.77,0.2,0.5607,0.00026,25.02358]
[1779477391153,23.84,76216.05,0.2,0.56078,0.00026,25.02297]
[1779477391238,23.84,76211.59,0.2,0.55962,0.00026,25.02918]
[1779477391787,23.84,76198.04,0.2,0.55608,0.00026,25.05738]
[1779477394128,23.84,76193.86,0.2,0.55499,0.00026,25.0657]
[1779477396963,23.84,76194.06,0.2,0.55504,0.00026,25.06535]
[1779477398284,23.84,76192.76,0.2,0.5547,0.00026,25.06791]
[1779477398836,23.84,76185.47,0.2,0.55279,0.00026,25.08186]
[1779477401188,23.84,76183.8,0.2,0.55235,0.00026,25.08498]
[1779477401245,23.85,76181.66,0.2,0.55179,0.00026,25.08893]
[1779477401899,23.85,76181.66,0.2,0.55179,0.00026,25.08893]
[1779477403266,23.85,76177.55,0.2,0.55071,0.00026,25.09636]
[1779477404101,23.85,76176.51,0.2,0.55044,0.00026,25.09821]
[1779477404374,23.85,76176.51,0.2,0.55044,0.00026,25.09821]
[1779477404704,23.85,76176.51,0.2,0.55044,0.00026,25.09821]
[1779477404433,23.84,76170.29,0.2,0.54882,0.00026,25.10903]
[1779477404827,23.84,76170.29,0.2,0.54882,0.00026,25.10903]
[1779477406895,23.84,76163.15,0.2,0.54695,0.00026,25.12094]
[1779477408866,23.84,76162.74,0.2,0.54684,0.00026,25.12161]
[1779477408934,23.84,76162.74,0.2,0.54684,0.00026,25.12161]
[1779477410923,23.84,76169.59,0.2,0.54863,0.00026,25.11022]
[1779477412277,23.84,76169.59,0.2,0.54863,0.00026,25.11022]
[1779477413477,23.84,76169.09,0.2,0.5485,0.00026,25.11106]
[1779477416303,23.84,76168.84,0.2,0.54844,0.00026,25.11148]
[1779477416401,23.84,76168.84,0.2,0.54844,0.00026,25.11148]
[1779477416655,23.84,76168.84,0.2,0.54844,0.00026,25.11148]
[1779477416693,23.84,76170.11,0.2,0.54877,0.00026,25.10932]
[1779477416968,23.84,76176.48,0.2,0.55044,0.00026,25.09823]
[1779477418411,23.84,76176.48,0.2,0.55044,0.00026,25.09823]
[1779477418513,23.85,76176.89,0.2,0.55054,0.00026,25.09754]
[1779477420070,23.85,76176.87,0.2,0.55054,0.00026,25.09757]
[1779477423453,23.85,76177.54,0.2,0.55071,0.00026,25.0964]
[1779477423483,23.85,76179.22,0.2,0.55115,0.00026,25.09339]
[1779477424151,23.85,76179.22,0.2,0.55115,0.00026,25.09339]
[1779477424411,23.85,76179.22,0.2,0.55115,0.00026,25.09339]
[1779477424489,23.85,76177.96,0.2,0.55082,0.00026,25.09566]
[1779477425614,23.85,76177.96,0.2,0.55082,0.00026,25.09566]
[1779477427041,23.85,76183.8,0.2,0.55235,0.00026,25.08502]
[1779477427909,23.85,76183.8,0.2,0.55235,0.00026,25.08502]
[1779477428058,23.85,76184.33,0.2,0.55248,0.00026,25.08404]
[1779477429415,23.85,76184.33,0.2,0.55248,0.00026,25.08404]
[1779477429496,23.85,76183.08,0.2,0.55216,0.00026,25.08636]
[1779477431215,23.85,76181.55,0.2,0.55176,0.00026,25.08917]
[1779477431316,23.85,76183.17,0.2,0.55218,0.00026,25.0862]
[1779477434116,23.85,76183.66,0.2,0.55231,0.00026,25.0853]
[1779477437411,23.85,76185.97,0.2,0.55291,0.00026,25.08101]
[1779477437713,23.85,76186.4,0.2,0.55302,0.00026,25.08021]
[1779477438127,23.85,76180.87,0.2,0.55157,0.00026,25.09045]
[1779477442155,23.85,76185.99,0.2,0.55291,0.00026,25.081]
[1779477443450,23.85,76185.99,0.2,0.55291,0.00026,25.081]
[1779477443505,23.85,76186.01,0.2,0.55292,0.00026,25.08097]
[1779477449204,23.85,76188.23,0.2,0.55349,0.00026,25.0768]
[1779477453715,23.85,76188.21,0.2,0.55349,0.00026,25.07336]
[1779477454414,23.86,76189.02,0.2,0.5537,0.00026,25.07183]
[1779477454498,23.86,76181.88,0.2,0.55184,0.00026,25.08519]
[1779477456094,23.86,76178.72,0.2,0.55101,0.00026,25.09092]
[1779477457610,23.86,76178.54,0.2,0.55096,0.00026,25.09125]
[1779477458002,23.86,76180.2,0.2,0.5514,0.00026,25.08825]
[1779477458267,23.86,76180.78,0.2,0.55155,0.00026,25.0872]
[1779477461263,23.86,76185.06,0.2,0.55267,0.00026,25.07932]
[1779477462061,23.86,76186.08,0.2,0.55293,0.00026,25.07741]
[1779477462115,23.86,76186.08,0.2,0.55293,0.00026,25.07741]
[1779477462163,23.86,76186.08,0.2,0.55293,0.00026,25.07741]
[1779477462301,23.86,76186.08,0.2,0.55293,0.00026,25.07741]
[1779477462598,23.86,76194.34,0.2,0.55509,0.00026,25.06155]
[1779477463626,23.86,76194.34,0.2,0.55509,0.00026,25.06155]
[1779477463641,23.86,76199.74,0.2,0.5565,0.00026,25.05079]
[1779477465508,23.86,76198.49,0.2,0.55617,0.00026,25.05333]
[1779477466753,23.86,76199.45,0.2,0.55642,0.00026,25.05141]
[1779477467251,23.86,76199.04,0.2,0.55631,0.00026,25.05225]
[1779477467354,23.86,76199.04,0.2,0.55631,0.00026,25.05225]
[1779477467440,23.86,76199.04,0.2,0.55631,0.00026,25.05225]
[1779477467442,23.86,76199.04,0.2,0.55631,0.00026,25.05225]
[1779477467474,23.86,76199.04,0.2,0.55631,0.00026,25.05225]
[1779477471774,23.86,76202.3,0.2,0.55715,0.00026,25.04568]
[1779477471877,23.86,76202.84,0.2,0.55729,0.00026,25.04459]
[1779477472365,23.86,76208.0,0.2,0.55864,0.00026,25.03385]
[1779477473236,23.86,76208.0,0.2,0.55864,0.00026,25.03385]
[1779477473284,23.86,76208.0,0.2,0.55864,0.00026,25.03385]
[1779477473372,23.86,76214.9,0.2,0.56043,0.00026,25.01904]
[1779477474252,23.86,76214.9,0.2,0.56043,0.00026,25.01904]
[1779477474477,23.86,76214.9,0.2,0.56043,0.00026,25.01904]
[1779477474637,23.86,76214.9,0.2,0.56043,0.00026,25.01904]
[1779477474698,23.86,76214.9,0.2,0.56043,0.00026,25.01904]
[1779477474690,23.86,76220.86,0.2,0.56199,0.00026,25.00583]
[1779477475386,23.86,76209.09,0.2,0.55892,0.00026,25.03155]
[1779477476314,23.86,76209.09,0.2,0.55892,0.00026,25.03155]
[1779477476393,23.87,76204.48,0.2,0.55772,0.00026,25.04123]
[1779477477870,23.87,76204.93,0.2,0.55783,0.00026,25.04031]
[1779477479703,23.87,76205.98,0.2,0.55811,0.00026,25.03813]
[1779477480412,23.87,76207.6,0.2,0.55853,0.00026,25.03474]
[1779477485456,23.87,76214.28,0.2,0.56027,0.00026,25.02046]
[1779477488389,23.87,76214.11,0.2,0.56022,0.00026,25.02084]
[1779477488977,23.87,76213.98,0.2,0.56019,0.00026,25.02113]
[1779477488987,23.87,76213.98,0.2,0.56019,0.00026,25.02113]
[1779477489485,23.87,76208.92,0.2,0.55887,0.00026,25.03199]
[1779477491177,23.87,76209.42,0.2,0.559,0.00026,25.03094]
[1779477496535,23.87,76205.57,0.2,0.55799,0.00026,25.03908]
[1779477497021,23.87,76205.57,0.2,0.55799,0.00026,25.03908]
[1779477497170,23.87,76205.57,0.2,0.55799,0.00026,25.03908]
[1779477498075,23.87,76203.71,0.2,0.5575,0.00026,25.04295]
[1779477498120,23.87,76203.71,0.2,0.5575,0.00026,25.04295]
[1779477502791,23.87,76207.44,0.2,0.55847,0.00026,25.03522]
[1779477502955,23.87,76205.52,0.2,0.55797,0.00026,25.03924]
[1779477503013,23.87,76205.52,0.2,0.55797,0.00026,25.03924]
[1779477503696,23.87,76205.52,0.2,0.55797,0.00026,25.03924]
[1779477503725,23.88,76190.34,0.2,0.55401,0.00026,25.06963]
[1779477504591,23.88,76186.28,0.2,0.55295,0.00026,25.07734]
[1779477506235,23.88,76186.78,0.2,0.55308,0.00026,25.07641]
[1779477508619,23.88,76197.21,0.2,0.5558,0.00026,25.05624]
[1779477509952,23.88,76197.01,0.2,0.55574,0.00026,25.05665]
[1779477510620,23.88,76197.01,0.2,0.55574,0.00026,25.05665]
[1779477510702,23.88,76197.01,0.2,0.55574,0.00026,25.05665]
[1779477510721,23.88,76202.3,0.2,0.55712,0.00026,25.04599]
[1779477512236,23.88,76204.9,0.2,0.5578,0.00026,25.03714]
[1779477512463,23.88,76204.9,0.2,0.5578,0.00026,25.03714]
[1779477512647,23.88,76209.67,0.2,0.55904,0.00026,25.02714]
[1779477513449,23.88,76209.67,0.2,0.55904,0.00026,25.02714]
[1779477514119,23.88,76211.28,0.2,0.55946,0.00026,25.0237]
[1779477514206,23.88,76211.28,0.2,0.55946,0.00026,25.0237]
[1779477514398,23.88,76211.28,0.2,0.55946,0.00026,25.0237]
[1779477514428,23.88,76211.28,0.2,0.55946,0.00026,25.0237]
[1779477514788,23.88,76218.51,0.2,0.56135,0.00026,25.00794]
[1779477515485,23.88,76218.51,0.2,0.56135,0.00026,25.00794]
[1779477515886,23.88,76220.34,0.2,0.56182,0.00026,25.00385]
[1779477515997,23.88,76220.34,0.2,0.56182,0.00026,25.00385]
[1779477516044,23.88,76220.34,0.2,0.56182,0.00026,25.00385]
[1779477516141,23.88,76220.34,0.2,0.56182,0.00026,25.00385]
[1779477516473,23.88,76220.34,0.2,0.56182,0.00026,25.00385]
[1779477516675,23.88,76233.38,0.2,0.56521,0.00026,24.97374]
[1779477517148,23.88,76233.38,0.2,0.56521,0.00026,24.97374]
[1779477517477,23.88,76233.38,0.2,0.56521,0.00026,24.97374]
[1779477517536,23.88,76233.38,0.2,0.56521,0.00026,24.97374]
[1779477517765,23.88,76233.38,0.2,0.56521,0.00026,24.97374]
[1779477517806,23.88,76239.0,0.2,0.56667,0.00026,24.96018]
[1779477518028,23.88,76239.0,0.2,0.56667,0.00026,24.96018]
[1779477520881,23.88,76243.3,0.2,0.56779,0.00026,24.94954]
[1779477521194,23.88,76243.3,0.2,0.56779,0.00026,24.94954]
[1779477521710,23.88,76247.08,0.2,0.56878,0.00026,24.94006]
[1779477522305,23.88,76247.08,0.2,0.56878,0.00026,24.94006]
[1779477522970,23.88,76247.53,0.2,0.56889,0.00026,24.9389]
[1779477523758,23.88,76247.53,0.2,0.56889,0.00026,24.9389]
[1779477523775,23.88,76247.53,0.2,0.56889,0.00026,24.9389]
[1779477523836,23.88,76246.29,0.2,0.56857,0.00026,24.94202]
[1779477524412,23.88,76246.29,0.2,0.56857,0.00026,24.94202]
[1779477524690,23.88,76246.29,0.2,0.56857,0.00026,24.94202]
[1779477525738,23.88,76237.91,0.2,0.5664,0.00026,24.9627]
[1779477527187,23.87,76236.95,0.2,0.56615,0.00026,24.96501]
[1779477530790,23.87,76241.71,0.2,0.5674,0.00026,24.95329]
[1779477532200,23.87,76242.31,0.2,0.56756,0.00026,24.95178]
[1779477532202,23.87,76242.31,0.2,0.56756,0.00026,24.95178]
[1779477532314,23.87,76242.31,0.2,0.56756,0.00026,24.95178]
[1779477533090,23.87,76245.27,0.2,0.56833,0.00026,24.94439]
[1779477533449,23.87,76245.27,0.2,0.56833,0.00026,24.94439]
[1779477538846,23.87,76250.88,0.2,0.56979,0.00026,24.93008]
[1779477538929,23.87,76250.88,0.2,0.56979,0.00026,24.93008]
[1779477539853,23.87,76250.98,0.2,0.56982,0.00026,24.92982]
[1779477540651,23.87,76250.98,0.2,0.56982,0.00026,24.92982]
[1779477540861,23.87,76251.52,0.2,0.56996,0.00026,24.92842]
[1779477541194,23.87,76251.52,0.2,0.56996,0.00026,24.92842]
[1779477541867,23.87,76249.93,0.2,0.56954,0.00026,24.93249]
[1779477545207,23.87,76252.33,0.2,0.57017,0.00026,24.9263]
[1779477545308,23.86,76252.67,0.2,0.57026,0.00026,24.92541]
[1779477547272,23.86,76252.5,0.2,0.57021,0.00026,24.92585]
[1779477547366,23.86,76251.36,0.2,0.56992,0.00026,24.92877]
[1779477551712,23.86,76252.25,0.2,0.57015,0.00026,24.92646]
[1779477551771,23.86,76252.17,0.2,0.57013,0.00026,24.92665]
[1779477554343,23.86,76253.81,0.2,0.57056,0.00026,24.9224]
[1779477554445,23.86,76253.8,0.2,0.57056,0.00026,24.92242]
[1779477559993,23.86,76258.63,0.2,0.57181,0.00026,24.90972]
[1779477563147,23.86,76259.92,0.2,0.57214,0.00026,24.90629]
[1779477569110,23.86,76263.8,0.2,0.57317,0.00026,24.89566]
[1779477576130,23.85,76266.68,0.2,0.57394,0.00026,24.88408]
[1779477576416,23.85,76266.68,0.2,0.57394,0.00026,24.88408]
[1779477577115,23.83,76274.14,0.2,0.57592,0.00026,24.86284]
[1779477579406,23.84,76275.05,0.2,0.57614,0.00026,24.86043]
[1779477581178,23.84,76276.28,0.2,0.57645,0.00026,24.85697]
[1779477582558,23.84,76276.56,0.2,0.57653,0.00026,24.85619]
[1779477582577,23.84,76276.56,0.2,0.57653,0.00026,24.85619]
[1779477589830,23.84,76276.69,0.2,0.57655,0.00026,24.85592]
[1779477591213,23.84,76271.81,0.2,0.57528,0.00026,24.86974]
[1779477596248,23.85,76273.06,0.2,0.5756,0.00026,24.86635]
[1779477601848,23.85,76272.41,0.2,0.57542,0.00026,24.86828]
[1779477601283,23.85,76276.95,0.2,0.5766,0.00026,24.85547]
[1779477602401,23.85,76276.95,0.2,0.5766,0.00026,24.85547]
[1779477602412,23.85,76270.44,0.2,0.57491,0.00026,24.87379]
[1779477603301,23.85,76265.17,0.2,0.57354,0.00026,24.8883]
[1779477606322,23.85,76264.29,0.2,0.57333,0.00026,24.89056]
[1779477607206,23.85,76264.29,0.2,0.57333,0.00026,24.89056]
[1779477607843,23.85,76264.29,0.2,0.57333,0.00026,24.89056]
[1779477607330,23.85,76262.86,0.2,0.57296,0.00026,24.89438]
[1779477608337,23.84,76263.84,0.2,0.57322,0.00026,24.89168]
[1779477611186,23.84,76265.65,0.2,0.57369,0.00026,24.88666]
[1779477612181,23.84,76263.11,0.2,0.57304,0.00026,24.89352]
[1779477612821,23.84,76263.11,0.2,0.57304,0.00026,24.89352]
[1779477612890,23.84,76261.6,0.2,0.57266,0.00026,24.89751]
[1779477613372,23.84,76255.53,0.2,0.57108,0.00026,24.91363]
[1779477618410,23.84,76253.75,0.2,0.57062,0.00026,24.91825]
[1779477621152,23.84,76251.99,0.2,0.57017,0.00026,24.92281]
[1779477621155,23.84,76251.99,0.2,0.57017,0.00026,24.92281]
[1779477627474,23.83,76249.78,0.2,0.5696,0.00026,24.92839]
[1779477630573,23.83,76248.23,0.2,0.5692,0.00026,24.93232]
[1779477631843,23.83,76248.24,0.2,0.56921,0.00026,24.93228]
[1779477631944,23.83,76243.31,0.2,0.56793,0.00026,24.94118]
[1779477632038,23.83,76243.31,0.2,0.56793,0.00026,24.94118]
[1779477632047,23.83,76243.31,0.2,0.56793,0.00026,24.94118]
[1779477632053,23.83,76243.31,0.2,0.56793,0.00026,24.94118]
[1779477632585,23.83,76243.31,0.2,0.56793,0.00026,24.94118]
[1779477632631,23.83,76247.15,0.2,0.56893,0.00026,24.9315]
[1779477633519,23.83,76252.83,0.2,0.57041,0.00026,24.9169]
[1779477635531,23.83,76257.62,0.2,0.57166,0.00026,24.90432]
[1779477637238,23.83,76256.89,0.2,0.57147,0.00026,24.90624]
[1779477637545,23.83,76253.47,0.2,0.57058,0.00026,24.9152]
[1779477641194,23.83,76252.57,0.2,0.57035,0.00026,24.91751]
[1779477641573,23.83,76255.29,0.2,0.57106,0.00026,24.91041]
[1779477645601,23.83,76262.08,0.2,0.57282,0.00026,24.89233]
[1779477648622,23.83,76266.94,0.2,0.57408,0.00026,24.87912]
[1779477650665,23.83,76267.62,0.2,0.57425,0.00026,24.87726]
[1779477651999,23.83,76268.55,0.2,0.57449,0.00026,24.87472]
[1779477656286,23.83,76271.76,0.2,0.57532,0.00026,24.86588]
[1779477656716,23.83,76271.76,0.2,0.57532,0.00026,24.86588]
[1779477656777,23.83,76271.76,0.2,0.57532,0.00026,24.86588]
[1779477657410,23.83,76271.21,0.2,0.57517,0.00026,24.86744]
[1779477657713,23.83,76271.21,0.2,0.57517,0.00026,24.86744]
[1779477659448,23.83,76270.86,0.2,0.57509,0.00026,24.86839]
[1779477660495,23.83,76272.0,0.2,0.57538,0.00026,24.86517]
[1779477661814,23.83,76273.1,0.2,0.57567,0.00026,24.86211]
[1779477667756,23.83,76272.61,0.2,0.57553,0.00026,24.86358]
[1779477672791,23.84,76270.75,0.2,0.57504,0.00026,24.86888]
[1779477674805,23.84,76265.38,0.2,0.57365,0.00026,24.88373]
[1779477676457,23.84,76267.38,0.2,0.57416,0.00026,24.87829]
[1779477676761,23.84,76267.38,0.2,0.57416,0.00026,24.87829]
[1779477681954,23.84,76270.25,0.2,0.57489,0.00026,24.87049]
[1779477681991,23.84,76277.57,0.2,0.57679,0.00026,24.8499]
[1779477682942,23.84,76277.57,0.2,0.57679,0.00026,24.8499]
[1779477682861,23.84,76283.38,0.2,0.57829,0.00026,24.83315]
[1779477687896,23.84,76286.67,0.2,0.57914,0.00026,24.82354]
[1779477688394,23.84,76286.67,0.2,0.57914,0.00026,24.82354]
[1779477693938,23.84,76285.83,0.2,0.57893,0.00026,24.82249]
[1779477698878,23.84,76284.47,0.2,0.57857,0.00026,24.8265]
[1779477699767,23.84,76281.96,0.2,0.57792,0.00026,24.83382]
[1779477699980,23.85,76272.59,0.2,0.5755,0.00026,24.86055]
[1779477700886,23.85,76272.59,0.2,0.5755,0.00026,24.86055]
[1779477701929,23.85,76272.12,0.2,0.57538,0.00026,24.86189]
[1779477707031,23.85,76276.19,0.2,0.57642,0.00026,24.85058]
[1779477709821,23.85,76278.76,0.2,0.57708,0.00026,24.84329]
[1779477711499,23.85,76279.46,0.2,0.57726,0.00026,24.8413]
[1779477717101,23.86,76277.79,0.2,0.57682,0.00026,24.8462]
[1779477722136,23.86,76280.38,0.2,0.57748,0.00026,24.83888]
[1779477727173,23.86,76281.11,0.2,0.57766,0.00026,24.83686]
[1779477732208,23.86,76280.7,0.2,0.57755,0.00026,24.83813]
[1779477734387,23.86,76280.71,0.2,0.57755,0.00026,24.83812]
[1779477734507,23.86,76280.71,0.2,0.57755,0.00026,24.83812]
[1779477735828,23.86,76281.9,0.2,0.57785,0.00026,24.8347]
[1779477736236,23.87,76291.88,0.2,0.58043,0.00026,24.80532]
[1779477741271,23.86,76292.6,0.2,0.58061,0.00026,24.80314]
[1779477742266,23.86,76292.6,0.2,0.58061,0.00026,24.80314]
[1779477743074,23.86,76292.6,0.2,0.58061,0.00026,24.80314]
[1779477744788,23.86,76290.31,0.2,0.58002,0.00026,24.81]
[1779477745831,23.86,76289.88,0.2,0.57991,0.00026,24.81128]
[1779477746576,23.86,76287.81,0.2,0.57938,0.00026,24.81743]
[1779477747362,23.87,76286.17,0.2,0.57895,0.00026,24.82227]
[1779477750096,23.87,76284.13,0.2,0.57843,0.00026,24.82826]
[1779477755866,23.87,76283.25,0.2,0.5782,0.00026,24.82735]
[1779477757609,23.87,76283.13,0.2,0.57817,0.00026,24.82772]
[1779477758827,23.87,76285.98,0.2,0.5789,0.00026,24.81941]
[1779477759475,23.87,76286.71,0.2,0.57909,0.00026,24.81727]
[1779477759797,23.87,76286.71,0.2,0.57909,0.00026,24.81727]
[1779477761411,23.87,76291.02,0.2,0.58021,0.00026,24.80449]
[1779477763231,23.87,76290.68,0.2,0.58012,0.00026,24.8055]
[1779477768466,23.87,76290.15,0.2,0.57998,0.00026,24.80707]
[1779477769717,23.87,76290.15,0.2,0.57998,0.00026,24.80707]
[1779477775514,23.87,76291.87,0.2,0.58043,0.00026,24.80191]
[1779477776187,23.87,76291.87,0.2,0.58043,0.00026,24.80191]
[1779477777846,23.87,76289.93,0.2,0.57993,0.00026,24.8077]
[1779477778847,23.87,76289.71,0.2,0.57987,0.00026,24.80835]
[1779477780229,23.87,76289.01,0.2,0.57969,0.00026,24.81044]
[1779477782063,23.87,76288.89,0.2,0.57966,0.00026,24.81079]
[1779477783720,23.87,76287.82,0.2,0.57938,0.00026,24.81397]
[1779477783840,23.87,76287.82,0.2,0.57938,0.00026,24.81397]
[1779477784332,23.87,76289.38,0.2,0.57978,0.00026,24.80935]
[1779477786050,23.87,76290.46,0.2,0.58006,0.00026,24.80613]
[1779477791626,23.87,76291.72,0.2,0.58039,0.00026,24.80236]
[1779477796965,23.87,76291.73,0.2,0.58039,0.00026,24.80232]
[1779477796979,23.87,76291.73,0.2,0.58039,0.00026,24.80232]
[1779477797074,23.87,76291.73,0.2,0.58039,0.00026,24.80232]
[1779477797254,23.87,76291.73,0.2,0.58039,0.00026,24.80231]
[1779477797467,23.87,76291.73,0.2,0.58039,0.00026,24.80231]
[1779477797669,23.87,76300.25,0.2,0.58259,0.00026,24.77639]
[1779477798912,23.87,76300.25,0.2,0.58259,0.00026,24.77639]
[1779477799774,23.87,76301.0,0.2,0.58278,0.00026,24.77406]
[1779477805818,23.87,76303.55,0.2,0.58344,0.00026,24.76608]
[1779477808086,23.87,76306.89,0.2,0.58431,0.00026,24.7556]
[1779477814198,23.87,76309.15,0.2,0.5849,0.00026,24.74492]
[1779477815316,23.87,76309.18,0.2,0.5849,0.00026,24.74484]
[1779477816968,23.87,76309.55,0.2,0.585,0.00026,24.74366]
[1779477821837,23.86,76314.46,0.2,0.58628,0.00026,24.72764]
[1779477826872,23.85,76315.7,0.2,0.58662,0.00026,24.72337]
[1779477828886,23.83,76320.18,0.2,0.58784,0.00026,24.70777]
[1779477833921,23.8,76321.64,0.2,0.58833,0.00026,24.70129]
[1779477837217,23.8,76322.61,0.2,0.58859,0.00026,24.69795]
[1779477839184,23.8,76322.55,0.2,0.58858,0.00026,24.69807]
[1779477839300,23.8,76322.55,0.2,0.58858,0.00026,24.69807]
[1779477839712,23.8,76322.55,0.2,0.58858,0.00026,24.69807]
[1779477839963,23.79,76317.54,0.2,0.58729,0.00026,24.71462]
[1779477841520,23.79,76314.71,0.2,0.58656,0.00026,24.72383]
[1779477842897,23.79,76314.86,0.2,0.5866,0.00026,24.7233]
[1779477842985,23.79,76316.07,0.2,0.58692,0.00026,24.7193]
[1779477845039,23.79,76317.58,0.2,0.58731,0.00026,24.7143]
[1779477845082,23.79,76317.66,0.2,0.58734,0.00026,24.71399]
[1779477849173,23.79,76313.58,0.2,0.58629,0.00026,24.72718]
[1779477849183,23.79,76313.58,0.2,0.58629,0.00026,24.72718]
[1779477849532,23.79,76313.05,0.2,0.58616,0.00026,24.72885]
[1779477849665,23.79,76313.05,0.2,0.58616,0.00026,24.72885]
[1779477850032,23.79,76313.05,0.2,0.58616,0.00026,24.72885]
[1779477850037,23.78,76304.8,0.2,0.58403,0.00026,24.75519]
[1779477851033,23.78,76304.8,0.2,0.58403,0.00026,24.75519]
[1779477852985,23.78,76302.76,0.2,0.58351,0.00026,24.76149]
[1779477853775,23.78,76302.05,0.2,0.58334,0.00026,24.76366]
[1779477859101,23.78,76298.08,0.2,0.58231,0.00026,24.77595]
[1779477862581,23.78,76297.77,0.2,0.58223,0.00026,24.77691]
[1779477863049,23.78,76297.77,0.2,0.58223,0.00026,24.77691]
[1779477867431,23.78,76299.15,0.2,0.58259,0.00026,24.77266]
[1779477867457,23.78,76299.15,0.2,0.58259,0.00026,24.77266]
[1779477868053,23.78,76299.15,0.2,0.58259,0.00026,24.77266]
[1779477868089,23.78,76299.15,0.2,0.58259,0.00026,24.77266]
[1779477873201,23.78,76301.18,0.2,0.58312,0.00026,24.76282]
[1779477875423,23.78,76302.39,0.2,0.58343,0.00026,24.75904]
[1779477876331,23.78,76301.21,0.2,0.58313,0.00026,24.76274]
[1779477882264,23.78,76297.97,0.2,0.58229,0.00026,24.77282]
[1779477887299,23.78,76297.94,0.2,0.58228,0.00026,24.77292]
[1779477889391,23.78,76297.52,0.2,0.58217,0.00026,24.77422]
[1779477889445,23.78,76297.52,0.2,0.58217,0.00026,24.77422]
[1779477889452,23.78,76297.52,0.2,0.58217,0.00026,24.77422]
[1779477890652,23.78,76289.14,0.2,0.58,0.00026,24.79967]
[1779477893341,23.78,76282.93,0.2,0.57839,0.00026,24.81805]
[1779477894410,23.78,76282.93,0.2,0.57839,0.00026,24.81805]
[1779477896707,23.78,76282.92,0.2,0.57839,0.00026,24.81809]
[1779477900796,23.78,76284.93,0.2,0.57891,0.00026,24.81221]
[1779477901600,23.78,76284.67,0.2,0.57884,0.00026,24.81298]
[1779477907399,23.78,76284.45,0.2,0.57878,0.00026,24.81366]
[1779477908227,23.78,76284.45,0.2,0.57878,0.00026,24.81366]
[1779477908449,23.78,76289.93,0.2,0.5802,0.00026,24.79739]
[1779477913484,23.78,76293.98,0.2,0.58125,0.00026,24.78512]
[1779477918519,23.78,76292.64,0.2,0.58091,0.00026,24.78916]
[1779477923554,23.78,76294.34,0.2,0.58135,0.00026,24.78398]
[1779477926021,23.78,76294.5,0.2,0.58139,0.00026,24.78349]
[1779477926058,23.78,76294.5,0.2,0.58139,0.00026,24.78349]
[1779477926141,23.78,76294.5,0.2,0.58139,0.00026,24.78349]
[1779477926628,23.78,76295.15,0.2,0.58156,0.00026,24.7815]
[1779477926690,23.78,76301.8,0.2,0.58328,0.00026,24.76094]
[1779477929488,23.78,76305.1,0.2,0.58413,0.00026,24.75057]
[1779477929866,23.78,76305.1,0.2,0.58413,0.00026,24.75057]
[1779477932554,23.78,76306.08,0.2,0.58439,0.00026,24.74393]
[1779477937653,23.78,76308.95,0.2,0.58513,0.00026,24.73484]
[1779477939889,23.78,76308.49,0.2,0.58501,0.00026,24.73632]
[1779477939997,23.78,76308.49,0.2,0.58501,0.00026,24.73632]
[1779477940056,23.78,76308.49,0.2,0.58501,0.00026,24.73632]
[1779477940366,23.78,76308.59,0.2,0.58504,0.00026,24.73602]
[1779477941235,23.78,76295.26,0.2,0.58159,0.00026,24.77771]
[1779477942689,23.78,76291.77,0.2,0.58069,0.00026,24.78831]
[1779477945402,23.78,76295.96,0.2,0.58177,0.00026,24.77556]
[1779477945869,23.78,76295.96,0.2,0.58177,0.00026,24.77556]
[1779477947935,23.78,76297.55,0.2,0.58218,0.00026,24.77066]
[1779477948989,23.78,76296.87,0.2,0.58201,0.00026,24.77274]
[1779477954773,23.78,76292.71,0.2,0.58093,0.00026,24.78539]
[1779477959808,23.78,76293.67,0.2,0.58119,0.00026,24.78245]
[1779477964843,23.78,76290.22,0.2,0.58029,0.00026,24.79288]
[1779477967748,23.78,76290.1,0.2,0.58026,0.00026,24.79325]
[1779477967863,23.78,76290.1,0.2,0.58026,0.00026,24.79325]
[1779477967986,23.78,76290.1,0.2,0.58026,0.00026,24.79325]
[1779477968080,23.78,76290.1,0.2,0.58026,0.00026,24.79325]
[1779477968148,23.78,76284.7,0.2,0.57886,0.00026,24.80932]
[1779477968871,23.78,76276.43,0.2,0.57671,0.00026,24.83335]
[1779477969791,23.78,76276.43,0.2,0.57671,0.00026,24.83335]
[1779477971103,23.78,76275.46,0.2,0.57646,0.00026,24.83615]
[1779477971497,23.78,76275.5,0.2,0.57647,0.00026,24.83606]
[1779477971892,23.78,76270.75,0.2,0.57524,0.00026,24.84945]
[1779477974832,23.78,76267.67,0.2,0.57444,0.00026,24.85794]
[1779477979948,23.77,76268.58,0.2,0.5747,0.00026,24.85518]
[1779477984984,23.77,76275.55,0.2,0.57653,0.00026,24.83535]
[1779477990022,23.76,76276.37,0.2,0.57675,0.00026,24.83284]
[1779477995057,23.76,76274.91,0.2,0.5764,0.00026,24.83332]
[1779478000097,23.75,76273.57,0.2,0.57606,0.00026,24.83697]
[1779478007146,23.75,76274.86,0.2,0.57642,0.00026,24.83308]
[1779478012246,23.74,76275.65,0.2,0.57663,0.00026,24.83069]
[1779478012462,23.74,76275.84,0.2,0.57668,0.00026,24.83012]
[1779478012489,23.74,76275.84,0.2,0.57668,0.00026,24.83012]
[1779478012509,23.74,76275.84,0.2,0.57668,0.00026,24.83012]
[1779478012750,23.74,76275.84,0.2,0.57668,0.00026,24.83012]
[1779478013188,23.74,76281.46,0.2,0.57814,0.00026,24.81389]
[1779478016230,23.74,76279.39,0.2,0.5776,0.00026,24.81996]
[1779478022251,23.75,76280.18,0.2,0.57779,0.00026,24.81786]
[1779478023289,23.75,76280.18,0.2,0.57779,0.00026,24.81786]
[1779478029300,23.75,76280.36,0.2,0.57782,0.00026,24.81752]
[1779478034334,23.76,76279.76,0.2,0.57766,0.00026,24.81939]
[1779478035640,23.76,76280.24,0.2,0.57778,0.00026,24.81802]
[1779478038550,23.76,76279.88,0.2,0.57768,0.00026,24.81914]
[1779478044408,23.76,76278.72,0.2,0.57736,0.00026,24.82265]
[1779478050389,23.77,76278.43,0.2,0.57728,0.00026,24.8236]
[1779478050481,23.77,76278.49,0.2,0.57729,0.00026,24.82345]
[1779478050752,23.77,76278.49,0.2,0.57729,0.00026,24.82345]
[1779478051072,23.77,76278.49,0.2,0.57729,0.00026,24.82345]
[1779478051248,23.77,76278.49,0.2,0.57729,0.00026,24.82345]
[1779478051324,23.77,76279.43,0.2,0.57755,0.00026,24.81723]
[1779478051430,23.77,76279.43,0.2,0.57755,0.00026,24.81723]
[1779478051821,23.77,76262.74,0.2,0.57321,0.00026,24.86408]
[1779478052463,23.77,76262.74,0.2,0.57321,0.00026,24.86408]
[1779478052732,23.77,76262.74,0.2,0.57321,0.00026,24.86408]
[1779478053119,23.77,76262.74,0.2,0.57321,0.00026,24.86408]
[1779478053215,23.77,76255.1,0.2,0.57122,0.00026,24.88455]
[1779478053818,23.77,76255.1,0.2,0.57122,0.00026,24.88455]
[1779478053877,23.77,76255.1,0.2,0.57122,0.00026,24.88455]
[1779478054478,23.77,76245.76,0.2,0.56878,0.00026,24.90872]
[1779478055485,23.77,76238.14,0.2,0.56679,0.00026,24.92774]
[1779478061292,23.77,76236.83,0.2,0.56646,0.00026,24.93088]
[1779478065552,23.78,76231.01,0.2,0.5649,0.00026,24.94526]
[1779478066164,23.78,76231.01,0.2,0.56489,0.00026,24.94537]
[1779478067542,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478067549,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478067549,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478067559,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478067869,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478068069,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478068083,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478068274,23.78,76230.38,0.2,0.56473,0.00026,24.94686]
[1779478068375,23.79,76230.01,0.2,0.56463,0.00026,24.94777]
[1779478069087,23.79,76223.13,0.2,0.56283,0.00026,24.9638]
[1779478070594,23.79,76229.5,0.2,0.5645,0.00026,24.94898]
[1779478075630,23.78,76232.26,0.2,0.56522,0.00026,24.94239]
[1779478079738,23.78,76232.44,0.2,0.56527,0.00026,24.94193]
[1779478080103,23.78,76232.44,0.2,0.56527,0.00026,24.94193]
[1779478080664,23.78,76232.88,0.2,0.56539,0.00026,24.94087]
[1779478080683,23.78,76232.88,0.2,0.56539,0.00026,24.94087]
[1779478080834,23.78,76238.71,0.2,0.56691,0.00026,24.92671]
[1779478081676,23.78,76245.64,0.2,0.56872,0.00026,24.90939]
[1779478083444,23.78,76248.51,0.2,0.56947,0.00026,24.90206]
[1779478083690,23.78,76248.39,0.2,0.56944,0.00026,24.90236]
[1779478088725,23.78,76251.4,0.2,0.57022,0.00026,24.89458]
[1779478093760,23.78,76253.36,0.2,0.57073,0.00026,24.88947]
[1779478098795,23.78,76252.86,0.2,0.5706,0.00026,24.89079]
[1779478102945,23.78,76252.35,0.2,0.57047,0.00026,24.89214]
[1779478102951,23.78,76252.35,0.2,0.57047,0.00026,24.89214]
[1779478103021,23.78,76252.35,0.2,0.57047,0.00026,24.89214]
[1779478103139,23.78,76252.35,0.2,0.57047,0.00026,24.89214]
[1779478103221,23.78,76249.27,0.2,0.56966,0.00026,24.90012]
[1779478103830,23.78,76244.75,0.2,0.56849,0.00026,24.91164]
[1779478105185,23.78,76244.75,0.2,0.56849,0.00026,24.91164]
[1779478105190,23.78,76244.75,0.2,0.56849,0.00026,24.91164]
[1779478105844,23.78,76249.78,0.2,0.5698,0.00026,24.89873]
[1779478106626,23.78,76249.78,0.2,0.5698,0.00026,24.89873]
[1779478106953,23.78,76249.78,0.2,0.5698,0.00026,24.89873]
[1779478112894,23.78,76252.37,0.2,0.57048,0.00026,24.88852]
[1779478118526,23.78,76252.65,0.2,0.57056,0.00026,24.88781]
[1779478118529,23.78,76252.65,0.2,0.57056,0.00026,24.88781]
[1779478119095,23.78,76252.65,0.2,0.57056,0.00026,24.88781]
[1779478119553,23.78,76248.54,0.2,0.56948,0.00026,24.89847]
[1779478120107,23.78,76248.54,0.2,0.56948,0.00026,24.89847]
[1779478120411,23.78,76234.25,0.2,0.56575,0.00026,24.93404]
[1779478121194,23.78,76234.25,0.2,0.56575,0.00026,24.93404]
[1779478121238,23.78,76224.08,0.2,0.56309,0.00026,24.95805]
[1779478121911,23.78,76224.08,0.2,0.56309,0.00026,24.95805]
[1779478122013,23.78,76223.86,0.2,0.56304,0.00026,24.95855]
[1779478122969,23.78,76235.2,0.2,0.566,0.00026,24.93179]
[1779478126637,23.78,76235.44,0.2,0.56606,0.00026,24.93117]
[1779478126801,23.78,76235.44,0.2,0.56606,0.00026,24.93117]
[1779478131699,23.78,76235.27,0.2,0.56602,0.00026,24.93153]
[1779478132001,23.78,76235.27,0.2,0.56602,0.00026,24.93153]
[1779478138075,23.78,76230.12,0.2,0.56468,0.00026,24.94386]
[1779478141178,23.78,76229.48,0.2,0.56451,0.00026,24.94537]
[1779478141184,23.78,76229.48,0.2,0.56451,0.00026,24.94537]
[1779478141430,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478141676,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478141717,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478141787,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478142016,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478142141,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478142457,23.78,76228.34,0.2,0.56422,0.00026,24.94805]
[1779478142329,23.78,76210.16,0.2,0.55946,0.00026,24.98901]
[1779478143129,23.78,76210.16,0.2,0.55946,0.00026,24.98901]
[1779478143198,23.78,76193.96,0.2,0.55521,0.00026,25.02248]
[1779478143708,23.78,76193.96,0.2,0.55521,0.00026,25.02248]
[1779478144293,23.78,76193.96,0.2,0.55521,0.00026,25.02248]
[1779478144387,23.78,76193.96,0.2,0.55521,0.00026,25.02248]
[1779478144451,23.78,76188.64,0.2,0.55381,0.00026,25.03287]
[1779478145466,23.79,76179.55,0.2,0.55141,0.00026,25.05001]
[1779478145619,23.79,76179.55,0.2,0.55141,0.00026,25.05001]
[1779478146848,23.79,76176.66,0.2,0.55065,0.00026,25.05523]
[1779478148314,23.79,76174.72,0.2,0.55015,0.00026,25.05861]
[1779478149560,23.78,76169.53,0.2,0.5488,0.00026,25.06753]
[1779478151378,23.78,76169.93,0.2,0.54891,0.00026,25.06682]
[1779478152021,23.77,76168.12,0.2,0.54843,0.00026,25.06989]
[1779478152246,23.77,76168.12,0.2,0.54843,0.00026,25.06989]
[1779478152384,23.77,76168.12,0.2,0.54843,0.00026,25.06989]
[1779478152442,23.77,76168.12,0.2,0.54843,0.00026,25.06989]
[1779478152465,23.77,76161.51,0.2,0.5467,0.00026,25.08086]
[1779478152557,23.77,76161.51,0.2,0.5467,0.00026,25.08086]
[1779478152665,23.77,76161.51,0.2,0.5467,0.00026,25.08086]
[1779478152670,23.77,76161.51,0.2,0.5467,0.00026,25.08086]
[1779478152938,23.77,76161.51,0.2,0.5467,0.00026,25.08086]
[1779478153207,23.79,76145.1,0.2,0.54235,0.00026,25.1062]
[1779478154385,23.79,76145.1,0.2,0.54235,0.00026,25.1062]
[1779478154413,23.79,76141.89,0.2,0.5415,0.00026,25.11085]
[1779478154655,23.79,76141.89,0.2,0.5415,0.00026,25.11085]
[1779478154835,23.79,76141.89,0.2,0.5415,0.00026,25.11085]
[1779478154861,23.79,76141.89,0.2,0.5415,0.00026,25.11085]
[1779478155054,23.79,76141.89,0.2,0.5415,0.00026,25.11085]
[1779478155137,23.79,76141.89,0.2,0.5415,0.00026,25.11085]
[1779478155215,23.79,76125.98,0.2,0.5373,0.00026,25.13185]
[1779478156314,23.82,76112.63,0.2,0.53375,0.00026,25.14746]
[1779478156536,23.82,76112.63,0.2,0.53375,0.00026,25.14746]
[1779478156885,23.82,76112.63,0.2,0.53375,0.00026,25.14746]
[1779478157137,23.82,76112.63,0.2,0.53375,0.00026,25.14746]
[1779478157248,23.82,76112.63,0.2,0.53375,0.00026,25.14746]
[1779478157512,23.82,76112.63,0.2,0.53375,0.00026,25.14746]
[1779478157323,23.83,76118.06,0.2,0.53517,0.00026,25.14148]
[1779478157817,23.83,76118.06,0.2,0.53517,0.00026,25.14148]
[1779478158381,23.83,76118.06,0.2,0.53517,0.00026,25.14148]
[1779478158507,23.83,76118.06,0.2,0.53517,0.00026,25.14148]
[1779478158862,23.84,76122.25,0.2,0.53626,0.00026,25.13668]
[1779478158944,23.84,76122.25,0.2,0.53626,0.00026,25.13668]
[1779478159345,23.84,76122.25,0.2,0.53626,0.00026,25.13668]
[1779478160625,23.86,76117.02,0.2,0.53486,0.00026,25.14288]
[1779478161501,23.86,76117.02,0.2,0.53486,0.00026,25.14288]
[1779478163671,23.89,76117.1,0.2,0.53485,0.00026,25.14297]
[1779478164074,23.89,76117.1,0.2,0.53485,0.00026,25.14297]
[1779478164370,23.89,76117.1,0.2,0.53485,0.00026,25.14297]
[1779478164453,23.89,76117.1,0.2,0.53485,0.00026,25.14297]
[1779478164498,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478164796,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478165094,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478165133,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478165218,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478165297,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478165456,23.9,76125.31,0.2,0.53699,0.00026,25.13344]
[1779478165462,23.9,76133.67,0.2,0.53919,0.00026,25.12292]
[1779478165547,23.9,76133.67,0.2,0.53919,0.00026,25.12292]
[1779478165553,23.9,76133.67,0.2,0.53919,0.00026,25.12292]
[1779478166297,23.93,76143.6,0.2,0.54176,0.00026,25.10969]
[1779478167473,23.93,76143.6,0.2,0.54176,0.00026,25.10969]
[1779478167591,23.94,76147.75,0.2,0.54283,0.00026,25.10381]
[1779478167912,23.94,76147.75,0.2,0.54283,0.00026,25.10381]
[1779478168311,23.94,76163.74,0.2,0.54702,0.00026,25.0792]
[1779478168851,23.94,76163.74,0.2,0.54702,0.00026,25.0792]
[1779478169284,23.94,76163.74,0.2,0.54702,0.00026,25.0792]
[1779478169318,23.94,76168.77,0.2,0.54833,0.00026,25.07089]
[1779478170855,23.94,76171.82,0.2,0.54913,0.00026,25.06572]
[1779478171666,23.94,76169.83,0.2,0.54861,0.00026,25.06561]
[1779478172017,23.94,76169.83,0.2,0.54861,0.00026,25.06561]
[1779478172043,23.94,76169.83,0.2,0.54861,0.00026,25.06561]
[1779478172055,23.94,76169.83,0.2,0.54861,0.00026,25.06561]
[1779478172515,23.94,76169.83,0.2,0.54861,0.00026,25.06561]
[1779478173348,23.94,76159.56,0.2,0.54593,0.00026,25.08242]
[1779478174371,23.94,76159.56,0.2,0.54593,0.00026,25.08242]
[1779478176250,23.94,76158.71,0.2,0.54571,0.00026,25.08376]
[1779478176890,23.94,76158.51,0.2,0.54565,0.00026,25.08407]
[1779478178436,23.94,76155.33,0.2,0.54482,0.00026,25.089]
[1779478181083,23.93,76150.51,0.2,0.54356,0.00026,25.09626]
[1779478181223,23.93,76150.51,0.2,0.54356,0.00026,25.09626]
[1779478181331,23.93,76150.51,0.2,0.54356,0.00026,25.09626]
[1779478181335,23.93,76150.51,0.2,0.54356,0.00026,25.09626]
[1779478181539,23.93,76150.51,0.2,0.54356,0.00026,25.09626]
[1779478181534,23.93,76146.41,0.2,0.54249,0.00026,25.10225]
[1779478182013,23.93,76146.41,0.2,0.54249,0.00026,25.10225]
[1779478182416,23.93,76139.26,0.2,0.54061,0.00026,25.11227]
[1779478182633,23.93,76139.26,0.2,0.54061,0.00026,25.11227]
[1779478182636,23.93,76139.26,0.2,0.54061,0.00026,25.11227]
[1779478183259,23.93,76139.26,0.2,0.54061,0.00026,25.11227]
[1779478183286,23.93,76139.26,0.2,0.54061,0.00026,25.11227]
[1779478183442,23.93,76142.89,0.2,0.54157,0.00026,25.10726]
[1779478184882,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478184917,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478184937,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478184938,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478185059,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478185333,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478185365,23.94,76145.87,0.2,0.54235,0.00026,25.10304]
[1779478185453,23.94,76167.24,0.2,0.54794,0.00026,25.06995]
[1779478185572,23.94,76167.24,0.2,0.54794,0.00026,25.06995]
[1779478185636,23.94,76167.24,0.2,0.54794,0.00026,25.06995]
[1779478185759,23.94,76167.24,0.2,0.54794,0.00026,25.06995]
[1779478186111,23.94,76167.24,0.2,0.54794,0.00026,25.06995]
[1779478186130,23.94,76167.24,0.2,0.54794,0.00026,25.06995]
[1779478186458,23.94,76175.68,0.2,0.55014,0.00026,25.05555]
[1779478187027,23.94,76175.68,0.2,0.55014,0.00026,25.05555]
[1779478187129,23.94,76175.68,0.2,0.55014,0.00026,25.05555]
[1779478189427,23.94,76174.73,0.2,0.54989,0.00026,25.05723]
[1779478194071,23.94,76174.65,0.2,0.54987,0.00026,25.05738]
[1779478195316,23.94,76174.83,0.2,0.54991,0.00026,25.05707]
[1779478195344,23.94,76174.83,0.2,0.54991,0.00026,25.05707]
[1779478196867,23.94,76178.42,0.2,0.55085,0.00026,25.05073]
[1779478197932,23.94,76178.35,0.2,0.55083,0.00026,25.05086]
[1779478198879,23.94,76178.0,0.2,0.55074,0.00026,25.05149]
[1779478198925,23.94,76178.0,0.2,0.55074,0.00026,25.05149]
[1779478199549,23.94,76178.48,0.2,0.55087,0.00026,25.05064]
[1779478200354,23.94,76178.48,0.2,0.55087,0.00026,25.05064]
[1779478200556,23.94,76181.36,0.2,0.55162,0.00026,25.04546]
[1779478201539,23.94,76181.36,0.2,0.55162,0.00026,25.04546]
[1779478201563,23.94,76189.7,0.2,0.55379,0.00026,25.02992]
[1779478201731,23.94,76189.7,0.2,0.55379,0.00026,25.02992]
[1779478202629,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478202707,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478202920,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203024,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203042,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203137,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203339,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203364,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203403,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203549,23.94,76187.36,0.2,0.55319,0.00026,25.03434]
[1779478203581,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478203863,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478203972,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478204011,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478204533,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478204556,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478205352,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478205370,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478205507,23.94,76153.51,0.2,0.54434,0.00026,25.09181]
[1779478205547,23.94,76132.9,0.2,0.53894,0.00026,25.12074]
[1779478205941,23.94,76132.9,0.2,0.53894,0.00026,25.12074]
[1779478205963,23.94,76132.9,0.2,0.53894,0.00026,25.12074]
[1779478206447,23.94,76132.9,0.2,0.53894,0.00026,25.12074]
[1779478206465,23.94,76132.9,0.2,0.53894,0.00026,25.12074]
[1779478206533,23.94,76114.64,0.2,0.53415,0.00026,25.14251]
[1779478206667,23.94,76114.64,0.2,0.53415,0.00026,25.14251]
[1779478206889,23.94,76114.64,0.2,0.53415,0.00026,25.14251]
[1779478206958,23.94,76114.64,0.2,0.53415,0.00026,25.14251]
[1779478207058,23.94,76114.64,0.2,0.53415,0.00026,25.14251]
[1779478207497,23.94,76114.64,0.2,0.53415,0.00026,25.14251]
[1779478207566,23.94,76099.83,0.2,0.53026,0.00026,25.1575]
[1779478207651,23.94,76099.83,0.2,0.53026,0.00026,25.1575]
[1779478207857,23.94,76099.83,0.2,0.53026,0.00026,25.1575]
[1779478208023,23.94,76099.83,0.2,0.53026,0.00026,25.1575]
[1779478208221,23.94,76099.83,0.2,0.53026,0.00026,25.1575]
[1779478208412,23.94,76099.83,0.2,0.53026,0.00026,25.1575]
[1779478208737,23.94,76097.92,0.2,0.52976,0.00026,25.15926]
[1779478209014,23.94,76097.92,0.2,0.52976,0.00026,25.15926]
[1779478209108,23.94,76097.92,0.2,0.52976,0.00026,25.15926]
[1779478209116,23.94,76097.92,0.2,0.52976,0.00026,25.15926]
[1779478210176,23.94,76095.58,0.2,0.52914,0.00026,25.16136]
[1779478210241,23.96,76089.0,0.2,0.5274,0.00026,25.167]
[1779478211015,23.96,76089.0,0.2,0.5274,0.00026,25.167]
[1779478211322,23.96,76089.0,0.2,0.5274,0.00026,25.167]
[1779478211570,23.96,76089.0,0.2,0.5274,0.00026,25.167]
[1779478211794,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212002,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212014,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212097,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212143,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212157,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212181,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212502,23.97,76091.83,0.2,0.52813,0.00026,25.16472]
[1779478212574,23.97,76080.19,0.2,0.52508,0.00026,25.17377]
[1779478212820,23.97,76080.19,0.2,0.52508,0.00026,25.17377]
[1779478212889,23.97,76087.79,0.2,0.52707,0.00026,25.16803]
[1779478213630,23.97,76087.79,0.2,0.52707,0.00026,25.16803]
[1779478213723,23.97,76087.79,0.2,0.52707,0.00026,25.16803]
[1779478214126,23.97,76087.79,0.2,0.52707,0.00026,25.16803]
[1779478214542,23.97,76087.79,0.2,0.52707,0.00026,25.16803]
[1779478214573,23.97,76095.38,0.2,0.52906,0.00026,25.16168]
[1779478214606,23.97,76095.38,0.2,0.52906,0.00026,25.16168]
[1779478215041,23.97,76095.38,0.2,0.52906,0.00026,25.16168]
[1779478215047,23.97,76095.38,0.2,0.52906,0.00026,25.16168]
[1779478215283,23.97,76095.38,0.2,0.52906,0.00026,25.16168]
[1779478215492,23.97,76095.38,0.2,0.52906,0.00026,25.16168]
[1779478215591,23.97,76097.6,0.2,0.52964,0.00026,25.1597]
[1779478215685,23.97,76097.6,0.2,0.52964,0.00026,25.1597]
[1779478215885,23.97,76097.6,0.2,0.52964,0.00026,25.1597]
[1779478216337,23.97,76097.6,0.2,0.52964,0.00026,25.1597]
[1779478216417,23.97,76108.13,0.2,0.53241,0.00026,25.14958]
[1779478217227,23.97,76108.13,0.2,0.53241,0.00026,25.14958]
[1779478217343,23.97,76108.13,0.2,0.53241,0.00026,25.14958]
[1779478217444,23.98,76115.14,0.2,0.53424,0.00026,25.14218]
[1779478220189,23.98,76116.19,0.2,0.53452,0.00026,25.14103]
[1779478221973,23.98,76119.77,0.2,0.53545,0.00026,25.13702]
[1779478222673,23.98,76123.74,0.2,0.53649,0.00026,25.13239]
[1779478223131,23.98,76123.74,0.2,0.53649,0.00026,25.13239]
[1779478223321,23.98,76123.74,0.2,0.53649,0.00026,25.13239]
[1779478223436,23.98,76123.74,0.2,0.53649,0.00026,25.13239]
[1779478223574,23.98,76123.74,0.2,0.53649,0.00026,25.13239]
[1779478223581,23.98,76116.89,0.2,0.5347,0.00026,25.14028]
[1779478223952,23.98,76110.5,0.2,0.53302,0.00026,25.14717]
[1779478225971,23.98,76111.68,0.2,0.53333,0.00026,25.14594]
[1779478225990,23.98,76111.68,0.2,0.53333,0.00026,25.14594]
[1779478226359,23.98,76111.68,0.2,0.53333,0.00026,25.14594]
[1779478226500,23.98,76111.68,0.2,0.53333,0.00026,25.14594]
[1779478226920,23.98,76102.79,0.2,0.531,0.00026,25.1549]
[1779478227778,23.98,76102.79,0.2,0.531,0.00026,25.1549]
[1779478227857,23.98,76102.79,0.2,0.531,0.00026,25.1549]
[1779478227972,23.98,76102.79,0.2,0.531,0.00026,25.1549]
[1779478228066,23.98,76102.79,0.2,0.531,0.00026,25.1549]
[1779478228099,23.98,76102.79,0.2,0.531,0.00026,25.1549]
[1779478228618,23.98,76100.65,0.2,0.53044,0.00026,25.15693]
[1779478229236,23.98,76100.65,0.2,0.53044,0.00026,25.15693]
[1779478229445,23.98,76100.65,0.2,0.53044,0.00026,25.15693]
[1779478229491,23.98,76080.52,0.2,0.52515,0.00026,25.17357]
[1779478230118,23.98,76080.52,0.2,0.52515,0.00026,25.17357]
[1779478230477,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478230670,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478230760,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478230799,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478230885,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478230897,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231097,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231127,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231135,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231146,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231393,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231457,23.98,76073.74,0.2,0.52337,0.00026,25.17817]
[1779478231530,23.98,76054.66,0.2,0.51836,0.00026,25.18497]
[1779478231763,23.98,76054.66,0.2,0.51836,0.00026,25.18497]
[1779478232573,23.98,76054.66,0.2,0.51836,0.00026,25.18497]
[1779478232594,23.98,76054.66,0.2,0.51836,0.00026,25.18497]
[1779478232611,23.98,76054.66,0.2,0.51836,0.00026,25.18497]
[1779478232526,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478232688,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478233074,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478233144,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478233266,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478233527,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478233600,23.99,76041.33,0.2,0.51485,0.00026,25.18978]
[1779478233629,24.0,76017.75,0.2,0.50865,0.00026,25.19352]
[1779478233722,24.0,76017.75,0.2,0.50865,0.00026,25.19352]
[1779478233788,24.0,76017.75,0.2,0.50865,0.00026,25.19352]
[1779478234092,24.0,76017.75,0.2,0.50865,0.00026,25.19352]
[1779478234156,24.0,76017.75,0.2,0.50865,0.00026,25.19352]
[1779478234739,24.0,75990.04,0.2,0.50136,0.00026,25.19011]
[1779478234866,24.0,75990.04,0.2,0.50136,0.00026,25.19011]
[1779478234999,24.0,75990.04,0.2,0.50136,0.00026,25.19011]
[1779478235572,24.0,75990.04,0.2,0.50136,0.00026,25.19011]
[1779478235345,24.02,75878.04,0.2,0.4719,0.00026,25.09069]
[1779478236116,24.02,75878.04,0.2,0.4719,0.00026,25.09069]
[1779478236135,24.02,75878.04,0.2,0.4719,0.00026,25.09069]
[1779478236272,24.02,75878.04,0.3,0.4719,0.00026,25.09069]
[1779478236323,24.02,75878.04,15.2,0.4719,0.00026,25.09069]
[1779478236470,24.02,75878.04,15.2,0.4719,0.00026,25.09069]
[1779478236625,24.02,75878.04,15.2,0.4719,0.00026,25.09069]
[1779478236781,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478236810,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478236972,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478237171,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478237291,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478237371,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478237410,24.03,75825.0,15.2,0.458,0.00026,24.99615]
[1779478237645,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478237694,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478237737,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478237802,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478237963,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478238114,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478238192,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478238227,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478238272,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478238307,24.07,75805.91,15.2,0.45308,0.00026,24.95524]
[1779478238672,24.08,75795.96,15.2,0.45052,0.00026,24.93241]
[1779478238912,24.08,75795.96,15.2,0.45052,0.00026,24.93241]
[1779478239078,24.08,75795.96,15.2,0.45052,0.00026,24.93241]
[1779478239459,24.08,75795.96,15.2,0.45052,0.00026,24.93241]
[1779478239612,24.08,75795.96,15.2,0.45052,0.00026,24.93241]
[1779478239583,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478239819,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478239883,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240231,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240309,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240393,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240533,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240594,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240651,24.08,75787.64,15.2,0.44835,0.00026,24.91232]
[1779478240591,24.08,75776.76,15.2,0.44552,0.00026,24.88498]
[1779478240731,24.08,75776.76,15.2,0.44552,0.00026,24.88498]
[1779478240837,24.08,75776.76,15.2,0.44552,0.00026,24.88498]
[1779478241186,24.08,75776.76,15.2,0.44552,0.00026,24.88498]
[1779478241246,24.08,75776.76,15.2,0.44552,0.00026,24.88498]
[1779478241452,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478241773,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478241809,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478241906,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478242123,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478242205,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478242297,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478242411,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478242576,24.09,75788.8,15.2,0.44866,0.00026,24.91523]
[1779478242649,24.11,75796.55,15.2,0.45075,0.00026,24.93438]
[1779478243275,24.11,75796.55,15.2,0.45075,0.00026,24.93438]
[1779478243499,24.11,75796.55,15.2,0.45075,0.00026,24.93438]
[1779478243681,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478243844,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478243897,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478243979,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478244133,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478244241,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478244260,24.12,75792.43,15.2,0.4497,0.00026,24.92481]
[1779478244496,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478244735,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478244818,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478244905,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245071,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245181,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245195,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245284,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245300,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245321,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245457,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245634,24.12,75774.25,15.2,0.44497,0.00026,24.87938]
[1779478245479,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478245677,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478245722,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478245893,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478245934,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478245940,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246267,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246362,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246471,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246511,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246531,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246563,24.14,75777.44,15.2,0.44585,0.00026,24.88803]
[1779478246665,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478246878,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478246976,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478247017,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478247183,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478247219,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478247261,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478247587,24.15,75761.33,15.2,0.44167,0.00026,24.8455]
[1779478247661,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478247699,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478247701,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478247706,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478247767,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478247891,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478248003,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478248081,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478248156,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478248605,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478248626,24.16,75769.08,15.2,0.44371,0.00026,24.8666]
[1779478248193,24.16,75742.17,15.2,0.43673,0.00026,24.79169]
[1779478248745,24.16,75742.17,15.2,0.43673,0.00026,24.79169]
[1779478249227,24.16,75742.17,15.2,0.43673,0.00026,24.79169]
[1779478249490,24.16,75742.17,15.2,0.43673,0.00026,24.79169]
[1779478249635,24.16,75742.17,15.2,0.43673,0.00026,24.79169]
[1779478249532,24.16,75717.99,15.2,0.43047,0.00026,24.7179]
[1779478249765,24.16,75717.99,15.2,0.43047,0.00026,24.7179]
[1779478250135,24.16,75717.99,15.2,0.43047,0.00026,24.7179]
[1779478250625,24.16,75717.99,15.2,0.43047,0.00026,24.7179]
[1779478250659,24.16,75717.99,15.2,0.43047,0.00026,24.7179]
[1779478250380,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478250925,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478250937,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251030,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251079,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251332,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251386,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251562,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251608,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251669,24.16,75694.37,15.2,0.4244,0.00026,24.64037]
[1779478251649,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478251703,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478251823,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478251861,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252005,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252175,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252627,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252645,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252648,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252675,24.15,75693.99,15.2,0.42426,0.00026,24.63851]
[1779478252632,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478252712,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478252740,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478252813,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478252918,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478253194,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478253224,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478253326,24.17,75744.34,15.2,0.43734,0.00026,24.79843]
[1779478253423,24.17,75724.66,15.2,0.43225,0.00026,24.73938]
[1779478253835,24.17,75724.66,15.2,0.43225,0.00026,24.73938]
[1779478254523,24.17,75724.66,15.2,0.43225,0.00026,24.73938]
[1779478254553,24.17,75724.66,15.2,0.43225,0.00026,24.73938]
[1779478254609,24.17,75724.66,15.2,0.43225,0.00026,24.73938]
[1779478254625,24.18,75740.4,15.2,0.43634,0.00026,24.78711]
[1779478254772,24.18,75740.4,15.2,0.43634,0.00026,24.78711]
[1779478254785,24.18,75740.4,15.2,0.43634,0.00026,24.78711]
[1779478255501,24.18,75740.4,15.2,0.43634,0.00026,24.78711]
[1779478255546,24.18,75740.4,15.2,0.43634,0.00026,24.78711]
[1779478255581,24.18,75738.42,15.2,0.43582,0.00026,24.78127]
[1779478255709,24.18,75738.42,15.2,0.43582,0.00026,24.78127]
[1779478256375,24.18,75710.09,15.2,0.4285,0.00026,24.6933]
[1779478256938,24.18,75710.09,15.2,0.4285,0.00026,24.6933]
[1779478256971,24.18,75710.09,15.2,0.4285,0.00026,24.6933]
[1779478257233,24.18,75710.09,15.2,0.4285,0.00026,24.6933]
[1779478257400,24.18,75710.09,15.2,0.4285,0.00026,24.6933]
[1779478257406,24.18,75710.09,15.2,0.4285,0.00026,24.6933]
[1779478257590,24.19,75691.86,15.2,0.42383,0.00026,24.63262]
[1779478258136,24.19,75691.86,15.2,0.42383,0.00026,24.63262]
[1779478258227,24.19,75691.86,15.2,0.42383,0.00026,24.63262]
[1779478258261,24.19,75691.86,15.2,0.42383,0.00026,24.63262]
[1779478258458,24.19,75691.86,15.2,0.42383,0.00026,24.63262]
[1779478258559,24.19,75664.77,15.2,0.41686,0.00026,24.5358]
[1779478259310,24.19,75664.77,15.2,0.41686,0.00026,24.5358]
[1779478259399,24.19,75664.77,15.2,0.41686,0.00026,24.5358]
[1779478259563,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478259848,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478259999,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478260046,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478260129,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478260341,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478260451,24.18,75661.47,15.2,0.416,0.00026,24.52328]
[1779478260465,24.18,75647.8,15.2,0.41248,0.00026,24.47096]
[1779478260889,24.18,75647.8,15.2,0.41248,0.00026,24.47096]
[1779478261153,24.18,75647.8,15.2,0.41248,0.00026,24.47096]
[1779478261336,24.18,75647.8,15.2,0.41248,0.00026,24.47096]
[1779478261369,24.18,75647.8,15.2,0.41248,0.00026,24.47096]
[1779478261585,24.18,75647.8,15.2,0.41248,0.00026,24.47096]
[1779478261678,24.18,75655.79,15.2,0.41453,0.00026,24.50162]
[1779478262013,24.18,75655.79,15.2,0.41453,0.00026,24.50162]
[1779478262217,24.18,75655.79,15.2,0.41453,0.00026,24.50162]
[1779478262496,24.18,75655.79,15.2,0.41453,0.00026,24.50162]
[1779478262537,24.18,75655.79,15.2,0.41453,0.00026,24.50162]
[1779478262609,24.18,75681.14,15.2,0.42104,0.00026,24.59482]
[1779478262795,24.18,75681.14,15.2,0.42104,0.00026,24.59482]
[1779478262930,24.18,75681.14,15.2,0.42104,0.00026,24.59482]
[1779478263409,24.18,75681.14,15.2,0.42104,0.00026,24.59482]
[1779478263493,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478263716,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478263938,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478264035,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478264081,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478264239,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478264639,24.21,75722.82,15.2,0.4319,0.00026,24.73501]
[1779478264682,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478264868,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265020,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265124,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265140,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265316,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265328,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265400,24.21,75744.26,15.2,0.43744,0.00026,24.79942]
[1779478265652,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478265811,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478265828,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478265933,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478266070,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478266112,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478266171,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478266278,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478266736,24.23,75746.92,15.2,0.43817,0.00026,24.80749]
[1779478266451,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478266884,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478266916,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478266994,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478266998,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267061,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267092,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267112,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267133,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267150,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267214,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267230,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267295,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267443,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267483,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267526,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267644,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267706,24.24,75781.63,15.2,0.44719,0.00026,24.90073]
[1779478267709,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478267810,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478267928,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478267990,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268159,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268262,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268363,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268450,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268482,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268609,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268655,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268669,24.27,75804.55,15.2,0.45318,0.00026,24.95553]
[1779478268694,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478268738,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478268743,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478268988,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269034,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269234,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269274,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269356,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269371,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269433,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269539,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478269676,24.3,75817.22,15.2,0.45653,0.00026,24.98363]
[1779478270385,24.33,75816.75,15.2,0.45647,0.00026,24.98307]
[1779478270414,24.33,75816.75,15.2,0.45647,0.00026,24.98307]
[1779478270517,24.33,75816.75,15.2,0.45647,0.00026,24.98307]
[1779478270608,24.33,75816.75,15.2,0.45647,0.00026,24.98307]
[1779478271646,24.33,75812.25,15.2,0.45531,0.00026,24.97346]
[1779478271909,24.36,75809.85,15.2,0.45476,0.00026,24.96873]
[1779478272023,24.36,75809.85,15.2,0.45476,0.00026,24.96873]
[1779478272169,24.36,75809.85,15.2,0.45476,0.00026,24.96873]
[1779478272708,24.36,75809.85,15.2,0.45476,0.00026,24.96873]
[1779478272585,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273029,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273112,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273162,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273271,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273443,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273567,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273713,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273724,24.39,75819.23,15.2,0.45724,0.00026,24.98914]
[1779478273749,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274037,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274050,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274055,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274147,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274149,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274234,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274250,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274266,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274291,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274393,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274640,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274657,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274672,24.44,75816.19,15.2,0.45657,0.00026,24.98356]
[1779478274648,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478274864,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478274874,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478275041,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478275155,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478275647,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478275671,24.46,75805.87,15.2,0.45395,0.00026,24.96159]
[1779478275734,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478275936,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478275982,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478276083,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478276235,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478276249,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478276655,24.47,75812.26,15.2,0.45562,0.00026,24.97565]
[1779478276693,24.49,75817.99,15.2,0.45713,0.00026,24.98795]
[1779478276890,24.49,75817.99,15.2,0.45713,0.00026,24.98795]
[1779478276939,24.49,75817.99,15.2,0.45713,0.00026,24.98795]
[1779478277099,24.49,75817.99,15.2,0.45713,0.00026,24.98795]
[1779478277666,24.49,75817.99,15.2,0.45713,0.00026,24.98795]
[1779478277728,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478277917,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278004,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278224,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278239,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278375,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278695,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278734,24.51,75809.3,15.2,0.45494,0.00026,24.96985]
[1779478278736,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478278828,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478278915,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279007,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279033,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279152,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279199,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279238,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279238,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279557,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279566,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279716,24.53,75789.89,15.2,0.45,0.00026,24.92634]
[1779478279744,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280142,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280164,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280167,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280297,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280302,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280337,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280546,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280586,24.53,75773.99,15.2,0.44595,0.00026,24.88777]
[1779478280671,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478280746,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478280905,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478281189,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478281377,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478281446,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478281473,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478281707,24.54,75772.73,15.2,0.44565,0.00026,24.8848]
[1779478282046,24.56,75767.18,15.2,0.44427,0.00026,24.87089]
[1779478282357,24.56,75767.18,15.2,0.44427,0.00026,24.87089]
[1779478282467,24.56,75758.9,15.2,0.44215,0.00026,24.84915]
[1779478282900,24.56,75758.9,15.2,0.44215,0.00026,24.84915]
[1779478283051,24.56,75758.9,15.2,0.44215,0.00026,24.84915]
[1779478283634,24.56,75758.9,15.2,0.44215,0.00026,24.84915]
[1779478284958,24.57,75753.48,15.2,0.4408,0.00026,24.83485]
[1779478285269,24.57,75753.48,15.2,0.4408,0.00026,24.83485]
[1779478285846,24.57,75753.48,15.2,0.4408,0.00026,24.83485]
[1779478285940,24.58,75753.58,15.2,0.44087,0.00025,24.83551]
[1779478285959,24.58,75753.58,15.2,0.44087,0.00025,24.83551]
[1779478286490,24.58,75753.58,15.2,0.44087,0.00025,24.83551]
[1779478286620,24.58,75753.58,15.2,0.44087,0.00025,24.83551]
[1779478286627,24.58,75753.58,15.2,0.44087,0.00025,24.83551]
[1779478287000,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287041,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287242,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287252,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287256,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287292,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287429,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287839,24.58,75758.38,15.2,0.44209,0.00026,24.84843]
[1779478287937,24.6,75753.62,15.2,0.44092,0.00025,24.83604]
[1779478288276,24.6,75753.62,15.2,0.44092,0.00025,24.83604]
[1779478288595,24.6,75728.55,15.2,0.43454,0.00025,24.76489]
[1779478289687,24.6,75707.59,15.2,0.42922,0.00025,24.70058]
[1779478290481,24.6,75707.59,15.2,0.42922,0.00025,24.70058]
[1779478290762,24.6,75707.59,15.2,0.42922,0.00025,24.70058]
[1779478290738,24.62,75704.23,15.2,0.42844,0.00025,24.69072]
[1779478291023,24.62,75704.23,15.2,0.42844,0.00025,24.69072]
[1779478291763,24.63,75687.3,15.2,0.42418,0.00025,24.63199]
[1779478291808,24.63,75687.3,15.2,0.42418,0.00025,24.63199]
[1779478292431,24.63,75687.3,15.2,0.42418,0.00025,24.63199]
[1779478292705,24.63,75687.3,15.2,0.42418,0.00025,24.63199]
[1779478292776,24.63,75687.3,15.2,0.42418,0.00025,24.63199]
[1779478292814,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478292819,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478292876,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478292913,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293080,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293194,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293272,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293355,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293441,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293677,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293761,24.65,75697.86,15.2,0.42689,0.00025,24.66749]
[1779478293708,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478293838,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478293988,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478294166,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478294199,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478294248,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478294357,24.68,75717.63,15.2,0.43201,0.00025,24.73114]
[1779478294441,24.69,75720.09,15.2,0.43266,0.00025,24.73894]
[1779478294876,24.69,75720.09,15.2,0.43266,0.00025,24.73894]
[1779478295664,24.72,75707.78,15.2,0.42963,0.00025,24.70183]
[1779478296457,24.72,75698.68,15.2,0.42735,0.00025,24.67297]
[1779478297805,24.73,75704.63,15.2,0.42887,0.00025,24.69229]
[1779478297842,24.73,75704.63,15.2,0.42887,0.00025,24.69229]
[1779478297907,24.73,75704.63,15.2,0.42887,0.00025,24.69229]
[1779478298137,24.73,75704.63,15.2,0.42887,0.00025,24.69229]
[1779478298723,24.73,75704.63,15.2,0.42887,0.00025,24.69229]
[1779478298775,24.74,75713.26,15.2,0.43107,0.00025,24.71947]
[1779478298840,24.74,75713.26,15.2,0.43107,0.00025,24.71947]
[1779478299286,24.74,75713.26,15.2,0.43107,0.00025,24.71947]
[1779478299411,24.74,75713.26,15.2,0.43107,0.00025,24.71947]
[1779478299518,24.74,75713.26,15.2,0.43107,0.00025,24.71947]
[1779478299620,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478299829,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478299849,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478299871,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478299967,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300058,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300124,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300137,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300142,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300419,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300466,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300497,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300592,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300598,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300612,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300654,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300736,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300805,24.76,75726.05,15.2,0.43438,0.00025,24.75897]
[1779478300791,24.77,75743.58,15.2,0.43882,0.00025,24.80932]
[1779478300911,24.77,75743.58,15.2,0.43882,0.00025,24.80932]
[1779478301122,24.77,75743.58,15.2,0.43882,0.00025,24.80932]
[1779478301301,24.77,75743.58,15.2,0.43882,0.00025,24.80932]
[1779478301353,24.77,75743.58,15.2,0.43882,0.00025,24.80932]
[1779478301488,24.77,75743.58,15.2,0.43882,0.00025,24.80932]
[1779478301506,24.78,75746.52,15.2,0.43961,0.00025,24.81788]
[1779478302075,24.78,75746.52,15.2,0.43961,0.00025,24.81788]
[1779478302150,24.78,75746.52,15.2,0.43961,0.00025,24.81788]
[1779478302967,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303266,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303276,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303322,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303532,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303545,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303625,24.8,75743.87,15.2,0.43898,0.00025,24.81097]
[1779478303733,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478303821,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304182,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304201,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304225,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304288,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304305,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304391,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304604,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304622,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304696,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304697,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304698,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304724,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304743,24.81,75735.48,15.2,0.43691,0.00025,24.78784]
[1779478304808,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305524,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305535,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305556,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305575,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305589,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305731,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305739,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305760,24.83,75751.44,15.2,0.44099,0.00025,24.83251]
[1779478305794,24.85,75762.57,15.2,0.44383,0.00025,24.86209]
[1779478306430,24.85,75762.57,15.2,0.44383,0.00025,24.86209]
[1779478306664,24.85,75762.57,15.2,0.44383,0.00025,24.86209]
[1779478306727,24.85,75762.57,15.2,0.44383,0.00025,24.86209]
[1779478306743,24.85,75762.57,15.2,0.44383,0.00025,24.86209]
[1779478306874,24.85,75765.95,15.2,0.44469,0.00025,24.87075]
[1779478306891,24.85,75765.95,15.2,0.44469,0.00025,24.87075]
[1779478306942,24.85,75765.95,15.2,0.44469,0.00025,24.87075]
[1779478307210,24.85,75765.95,15.2,0.44469,0.00025,24.87075]
[1779478307288,24.85,75765.95,15.2,0.44469,0.00025,24.87075]
[1779478307557,24.86,75756.56,15.2,0.44235,0.00025,24.84679]
[1779478308822,24.86,75756.56,15.2,0.44235,0.00025,24.84679]
[1779478308853,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478308894,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309099,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309203,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309331,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309398,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309422,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309609,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309779,24.87,75754.2,15.2,0.44178,0.00025,24.84081]
[1779478309815,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478309844,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478309898,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310323,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310327,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310367,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310471,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310720,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310749,24.88,75742.65,15.2,0.4389,0.00025,24.80981]
[1779478310852,24.88,75738.89,15.2,0.43797,0.00025,24.79945]
[1779478310888,24.88,75738.89,15.2,0.43797,0.00025,24.79945]
[1779478310987,24.88,75738.89,15.2,0.43797,0.00025,24.79945]
[1779478311444,24.88,75738.89,15.2,0.43797,0.00025,24.79945]
[1779478311462,24.88,75738.89,15.2,0.43797,0.00025,24.79945]
[1779478311714,24.9,75732.98,15.2,0.43652,0.00025,24.78317]
[1779478312650,24.9,75732.98,15.2,0.43652,0.00025,24.78317]
[1779478312748,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478312936,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313125,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313314,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313330,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313357,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313695,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313726,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313743,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313757,24.91,75726.78,15.2,0.435,0.00025,24.76567]
[1779478313773,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478313929,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478313979,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478314044,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478314100,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478314201,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478314550,24.92,75731.18,15.2,0.43614,0.00025,24.77867]
[1779478314608,24.93,75724.91,15.2,0.4346,0.00025,24.76084]
[1779478314848,24.93,75724.91,15.2,0.4346,0.00025,24.76084]
[1779478315197,24.93,75724.91,15.2,0.4346,0.00025,24.76084]
[1779478315214,24.93,75724.91,15.2,0.4346,0.00025,24.76084]
[1779478315802,24.93,75724.91,15.2,0.4346,0.00025,24.76084]
[1779478315839,24.93,75724.91,15.2,0.4346,0.00025,24.76084]
[1779478316042,24.94,75729.46,15.2,0.43576,0.00025,24.77431]
[1779478316043,24.94,75729.46,15.2,0.43576,0.00025,24.77431]
[1779478316446,24.94,75729.46,15.2,0.43576,0.00025,24.77431]
[1779478316630,24.95,75710.43,15.2,0.43102,0.00025,24.71809]
[1779478316871,24.95,75710.43,15.2,0.43102,0.00025,24.71809]
[1779478317631,24.97,75709.03,15.2,0.43072,0.00025,24.71436]
[1779478319516,24.97,75705.62,15.2,0.42987,0.00025,24.70385]
[1779478321677,24.97,75720.73,15.2,0.43366,0.00025,24.74973]
[1779478322841,24.97,75720.73,15.2,0.43366,0.00025,24.74973]
[1779478324083,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324197,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324224,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324290,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324307,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324386,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324502,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324599,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324807,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324843,24.97,75716.46,15.2,0.43259,0.00025,24.73703]
[1779478324842,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478324873,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325025,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325060,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325152,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325303,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325505,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325545,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325604,24.97,75729.16,15.2,0.43578,0.00025,24.77435]
[1779478325870,24.97,75728.77,15.2,0.43568,0.00025,24.77327]
[1779478326016,24.97,75728.77,15.2,0.43568,0.00025,24.77327]
[1779478326234,24.97,75728.77,15.2,0.43568,0.00025,24.77327]
[1779478326327,24.97,75728.77,15.2,0.43568,0.00025,24.77327]
[1779478326664,24.97,75728.77,15.2,0.43568,0.00025,24.77327]
[1779478326796,24.97,75728.77,15.2,0.43568,0.00025,24.77327]
[1779478326863,24.98,75732.88,15.2,0.43674,0.00025,24.78529]
[1779478327290,24.98,75732.88,15.2,0.43674,0.00025,24.78529]
[1779478327485,24.98,75732.88,15.2,0.43674,0.00025,24.78529]
[1779478327488,24.98,75732.88,15.2,0.43674,0.00025,24.78529]
[1779478327527,24.98,75732.88,15.2,0.43674,0.00025,24.78529]
[1779478327790,25.0,75740.93,15.2,0.4388,0.00025,24.80824]
[1779478328147,25.0,75740.93,15.2,0.4388,0.00025,24.80824]
[1779478328243,25.0,75740.93,15.2,0.4388,0.00025,24.80824]
[1779478328401,25.0,75740.93,15.2,0.4388,0.00025,24.80824]
[1779478328612,25.0,75740.93,15.2,0.4388,0.00025,24.80824]
[1779478328734,25.0,75740.93,15.2,0.4388,0.00025,24.80824]
[1779478328820,25.01,75749.35,15.2,0.44094,0.00025,24.83141]
[1779478329320,25.01,75749.35,15.2,0.44094,0.00025,24.83141]
[1779478329412,25.01,75749.35,15.2,0.44094,0.00025,24.83141]
[1779478329482,25.01,75749.35,15.2,0.44094,0.00025,24.83141]
[1779478329493,25.01,75749.35,15.2,0.44094,0.00025,24.83141]
[1779478329739,25.01,75739.14,15.2,0.43839,0.00025,24.80365]
[1779478330121,25.01,75739.14,15.2,0.43839,0.00025,24.80365]
[1779478330199,25.01,75739.14,15.2,0.43839,0.00025,24.80365]
[1779478330350,25.01,75739.14,15.2,0.43839,0.00025,24.80365]
[1779478330527,25.01,75739.14,15.2,0.43839,0.00025,24.80365]
[1779478330802,25.01,75739.14,15.2,0.43839,0.00025,24.80365]
[1779478330882,25.03,75734.68,15.2,0.43731,0.00025,24.79155]
[1779478331022,25.03,75734.68,15.2,0.43731,0.00025,24.79155]
[1779478331067,25.03,75734.68,15.2,0.43731,0.00025,24.79155]
[1779478331351,25.03,75734.68,15.2,0.43731,0.00025,24.79155]
[1779478331518,25.03,75734.68,15.2,0.43731,0.00025,24.79155]
[1779478331912,25.03,75736.93,15.2,0.43787,0.00025,24.79789]
[1779478331946,25.03,75736.93,15.2,0.43787,0.00025,24.79789]
[1779478332022,25.03,75736.93,15.2,0.43787,0.00025,24.79789]
[1779478332164,25.03,75736.93,15.2,0.43787,0.00025,24.79789]
[1779478332614,25.03,75736.93,15.2,0.43787,0.00025,24.79789]
[1779478332760,25.04,75745.47,15.2,0.44005,0.00025,24.82169]
[1779478332919,25.04,75745.47,15.2,0.44005,0.00025,24.82169]
[1779478333954,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334090,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334293,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334427,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334629,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334831,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334868,25.05,75750.2,15.2,0.44126,0.00025,24.83461]
[1779478334932,25.06,75750.82,15.2,0.44143,0.00025,24.83644]
[1779478335255,25.06,75750.82,15.2,0.44143,0.00025,24.83644]
[1779478335391,25.06,75750.82,15.2,0.44143,0.00025,24.83644]
[1779478335606,25.06,75750.82,15.2,0.44143,0.00025,24.83644]
[1779478335920,25.07,75751.51,15.2,0.44162,0.00025,24.83845]
[1779478336021,25.07,75751.51,15.2,0.44162,0.00025,24.83845]
[1779478336034,25.07,75751.51,15.2,0.44162,0.00025,24.83845]
[1779478337501,25.07,75752.42,15.2,0.44187,0.00025,24.84101]
[1779478337710,25.07,75752.42,15.2,0.44187,0.00025,24.84101]
[1779478337965,25.07,75753.64,15.2,0.44218,0.00025,24.84423]
[1779478338009,25.07,75753.64,15.2,0.44218,0.00025,24.84423]
[1779478338367,25.07,75753.64,15.2,0.44218,0.00025,24.84423]
[1779478338802,25.07,75775.86,15.2,0.44774,0.00025,24.90001]
[1779478339458,25.07,75775.86,15.2,0.44774,0.00025,24.90001]
[1779478339809,25.07,75780.38,15.2,0.44887,0.00025,24.91076]
[1779478340825,25.07,75780.38,15.2,0.44887,0.00025,24.91076]
[1779478341831,25.07,75778.43,15.2,0.44839,0.00025,24.90617]
[1779478342299,25.08,75780.27,15.2,0.44885,0.00025,24.91055]
[1779478344020,25.08,75780.67,15.2,0.44896,0.00025,24.91153]
[1779478344023,25.08,75780.67,15.2,0.44896,0.00025,24.91153]
[1779478344036,25.08,75780.67,15.2,0.44896,0.00025,24.91153]
[1779478344125,25.08,75780.67,15.2,0.44896,0.00025,24.91153]
[1779478344324,25.08,75780.67,15.2,0.44896,0.00025,24.91153]
[1779478344442,25.08,75780.67,15.2,0.44896,0.00025,24.91153]
[1779478344845,25.08,75763.09,15.2,0.44456,0.00025,24.86868]
[1779478345159,25.08,75763.09,15.2,0.44456,0.00025,24.86868]
[1779478345819,25.08,75763.09,15.2,0.44456,0.00025,24.86868]
[1779478345852,25.08,75767.13,15.2,0.44557,0.00025,24.87882]
[1779478346860,25.08,75773.87,15.2,0.44726,0.00025,24.89536]
[1779478347146,25.08,75773.87,15.2,0.44726,0.00025,24.89536]
[1779478347442,25.08,75773.87,15.2,0.44726,0.00025,24.89536]
[1779478348340,25.08,75771.3,15.2,0.44662,0.00025,24.88911]
[1779478348624,25.08,75771.3,15.2,0.44662,0.00025,24.88911]
[1779478349665,25.08,75770.93,15.2,0.44653,0.00025,24.88821]
[1779478351146,25.08,75775.47,15.2,0.44767,0.00025,24.89926]
[1779478353237,25.08,75775.57,15.2,0.44769,0.00025,24.89601]
[1779478353282,25.08,75775.57,15.2,0.44769,0.00025,24.89601]
[1779478353360,25.08,75775.57,15.2,0.44769,0.00025,24.89601]
[1779478353377,25.08,75775.57,15.2,0.44769,0.00025,24.89601]
[1779478353730,25.08,75775.57,15.2,0.44769,0.00025,24.89601]
[1779478353965,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354058,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354112,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354144,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354178,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354520,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354809,25.08,75776.5,15.2,0.44792,0.00025,24.89827]
[1779478354834,25.09,75793.65,15.2,0.45222,0.00025,24.93788]
[1779478355350,25.09,75793.65,15.2,0.45222,0.00025,24.93788]
[1779478355414,25.09,75804.8,15.2,0.45502,0.00025,24.96208]
[1779478356367,25.09,75804.8,15.2,0.45502,0.00025,24.96208]
[1779478356382,25.09,75804.8,15.2,0.45502,0.00025,24.96208]
[1779478356429,25.09,75804.8,15.2,0.45502,0.00025,24.96208]
[1779478356497,25.09,75804.8,15.2,0.45502,0.00025,24.96208]
[1779478356577,25.09,75804.8,15.2,0.45502,0.00025,24.96208]
[1779478356592,25.09,75806.08,15.2,0.45535,0.00025,24.96481]
[1779478357126,25.09,75806.08,15.2,0.45535,0.00025,24.96481]
[1779478357375,25.09,75806.08,15.2,0.45535,0.00025,24.96481]
[1779478359210,25.09,75802.2,15.2,0.45438,0.00025,24.9566]
[1779478359499,25.09,75802.2,15.2,0.45438,0.00025,24.9566]
[1779478360377,25.09,75807.15,15.2,0.45562,0.00025,24.96708]
[1779478360664,25.09,75807.15,15.2,0.45562,0.00025,24.96708]
[1779478361721,25.09,75810.4,15.2,0.45643,0.00025,24.97383]
[1779478361740,25.09,75817.43,15.2,0.4582,0.00025,24.98806]
[1779478362145,25.09,75817.43,15.2,0.4582,0.00025,24.98806]
[1779478362783,25.09,75817.43,15.2,0.4582,0.00025,24.98806]
[1779478362822,25.09,75817.43,15.2,0.4582,0.00025,24.98806]
[1779478362907,25.09,75818.09,15.2,0.45837,0.00025,24.98939]
[1779478362944,25.09,75818.09,15.2,0.45837,0.00025,24.98939]
[1779478363003,25.09,75818.09,15.2,0.45837,0.00025,24.98939]
[1779478363762,25.09,75818.09,15.2,0.45837,0.00025,24.98939]
[1779478363787,25.09,75810.88,15.2,0.45656,0.00025,24.97482]
[1779478364341,25.09,75810.88,15.2,0.45656,0.00025,24.97482]
[1779478364572,25.09,75805.01,15.2,0.45508,0.00025,24.9626]
[1779478365035,25.09,75810.97,15.2,0.45658,0.00025,24.97501]
[1779478367255,25.09,75813.38,15.2,0.45718,0.00025,24.97993]
[1779478367390,25.09,75813.38,15.2,0.45718,0.00025,24.97993]
[1779478367918,25.09,75816.62,15.2,0.458,0.00025,24.98645]
[1779478368056,25.09,75825.79,15.2,0.4603,0.00025,25.00435]
[1779478370103,25.09,75826.69,15.2,0.46053,0.00025,25.00608]
[1779478370918,25.09,75826.69,15.2,0.46053,0.00025,25.00608]
[1779478371083,25.09,75820.56,15.2,0.45899,0.00025,24.99429]
[1779478373772,25.09,75822.11,15.2,0.45938,0.00025,24.99731]
[1779478373842,25.09,75821.86,15.2,0.45932,0.00025,24.99681]
[1779478374183,25.09,75821.86,15.2,0.45932,0.00025,24.99681]
[1779478374290,25.09,75821.86,15.2,0.45932,0.00025,24.99681]
[1779478374323,25.09,75821.86,15.2,0.45932,0.00025,24.99681]
[1779478376161,25.1,75828.22,15.2,0.46092,0.00025,25.00901]
[1779478376231,25.1,75828.22,15.2,0.46092,0.00025,25.00901]
[1779478376291,25.1,75828.22,15.2,0.46092,0.00025,25.00901]
[1779478376500,25.1,75828.22,15.2,0.46092,0.00025,25.00901]
[1779478378201,25.1,75833.63,15.2,0.46228,0.00025,25.01906]
[1779478378453,25.1,75833.63,15.2,0.46228,0.00025,25.01906]
[1779478379817,25.1,75834.49,15.2,0.4625,0.00025,25.02064]
[1779478380233,25.1,75837.47,15.2,0.46325,0.00025,25.02603]
[1779478380237,25.1,75837.47,15.2,0.46325,0.00025,25.02603]
[1779478380256,25.1,75837.47,15.2,0.46325,0.00025,25.02603]
[1779478380448,25.1,75837.47,15.2,0.46325,0.00025,25.02603]
[1779478380680,25.1,75837.47,15.2,0.46325,0.00025,25.02603]
[1779478381487,25.1,75838.49,15.2,0.46351,0.00025,25.02787]
[1779478381977,25.1,75837.55,15.2,0.46327,0.00025,25.0262]
[1779478382571,25.1,75837.55,15.2,0.46327,0.00025,25.0262]
[1779478383455,25.1,75834.39,15.2,0.46248,0.00025,25.02051]
[1779478383862,25.1,75834.39,15.2,0.46248,0.00025,25.02051]
[1779478383871,25.1,75834.39,15.2,0.46248,0.00025,25.02051]
[1779478383878,25.1,75834.39,15.2,0.46248,0.00025,25.02051]
[1779478384014,25.1,75838.65,15.2,0.46355,0.00025,25.02818]
[1779478384079,25.1,75838.65,15.2,0.46355,0.00025,25.02818]
[1779478384107,25.1,75838.65,15.2,0.46355,0.00025,25.02818]
[1779478384367,25.1,75838.65,15.2,0.46355,0.00025,25.02818]
[1779478384795,25.1,75838.65,15.2,0.46355,0.00025,25.02818]
[1779478384818,25.1,75856.74,15.2,0.4681,0.00025,25.05873]
[1779478385155,25.1,75856.74,15.2,0.4681,0.00025,25.05873]
[1779478385647,25.1,75856.74,15.2,0.4681,0.00025,25.05873]
[1779478385834,25.11,75870.63,15.2,0.47159,0.00025,25.07997]
[1779478386244,25.11,75870.63,15.2,0.47159,0.00025,25.07997]
[1779478386340,25.11,75870.63,15.2,0.47159,0.00025,25.07997]
[1779478386618,25.11,75870.63,15.2,0.47159,0.00025,25.07997]
[1779478387914,25.11,75884.96,15.2,0.4752,0.00025,25.09987]
[1779478388616,25.11,75884.96,15.2,0.4752,0.00025,25.09987]
[1779478388703,25.11,75884.96,15.2,0.4752,0.00025,25.09987]
[1779478388787,25.11,75884.96,15.2,0.4752,0.00025,25.09987]
[1779478388804,25.1,75890.35,15.2,0.47655,0.00025,25.10683]
[1779478389002,25.1,75890.35,15.2,0.47655,0.00025,25.10683]
[1779478389034,25.1,75890.35,15.2,0.47655,0.00025,25.10683]
[1779478389212,25.1,75898.83,15.2,0.47869,0.00025,25.11718]
[1779478391163,25.1,75895.94,15.2,0.47796,0.00025,25.11374]
[1779478391171,25.1,75895.94,15.2,0.47796,0.00025,25.11374]
[1779478391500,25.1,75895.94,15.2,0.47796,0.00025,25.11374]
[1779478391701,25.1,75895.94,15.2,0.47796,0.00025,25.11374]
[1779478391718,25.1,75895.94,15.2,0.47796,0.00025,25.11374]
[1779478391730,25.1,75895.94,15.2,0.47796,0.00025,25.11374]
[1779478391895,25.1,75890.42,15.2,0.47657,0.00025,25.10691]
[1779478392204,25.1,75890.42,15.2,0.47657,0.00025,25.10691]
[1779478392253,25.1,75890.42,15.2,0.47657,0.00025,25.10691]
[1779478392350,25.1,75890.42,15.2,0.47657,0.00025,25.10691]
[1779478392635,25.1,75890.42,15.2,0.47657,0.00025,25.10691]
[1779478392733,25.1,75880.55,15.2,0.47409,0.00025,25.09396]
[1779478393421,25.1,75870.58,15.2,0.47158,0.00025,25.07989]
[1779478394576,25.1,75870.58,15.2,0.47158,0.00025,25.07989]
[1779478394715,25.1,75870.58,15.2,0.47158,0.00025,25.07989]
[1779478394737,25.1,75870.58,15.2,0.47158,0.00025,25.07989]
[1779478395267,25.1,75858.68,15.2,0.46858,0.00025,25.06179]
[1779478397932,25.1,75856.11,15.2,0.46794,0.00025,25.0577]
[1779478397965,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398106,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398114,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398117,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398421,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398610,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398698,25.1,75855.85,15.2,0.46787,0.00025,25.05728]
[1779478398889,25.1,75849.3,15.2,0.46622,0.00025,25.04653]
[1779478400014,25.1,75845.44,15.2,0.46526,0.00025,25.04002]
[1779478401319,25.1,75848.86,15.2,0.46612,0.00025,25.04581]
[1779478401371,25.1,75848.86,15.2,0.46612,0.00025,25.04581]
[1779478402055,25.1,75850.31,15.2,0.46648,0.00025,25.04823]
[1779478402317,25.1,75844.17,15.2,0.46494,0.00025,25.03785]
[1779478404312,25.1,75845.24,15.2,0.46521,0.00025,25.03969]
[1779478404336,25.1,75845.24,15.2,0.46521,0.00025,25.03969]
[1779478404337,25.1,75845.24,15.2,0.46521,0.00025,25.03969]
[1779478405252,25.1,75847.96,15.2,0.46589,0.00025,25.04431]
[1779478406187,25.11,75843.71,15.2,0.46483,0.00025,25.03707]
[1779478407231,25.11,75841.99,15.2,0.4644,0.00025,25.0341]
[1779478408053,25.11,75841.4,15.2,0.46425,0.00025,25.03308]
[1779478408769,25.11,75841.4,15.2,0.46425,0.00025,25.03308]
[1779478408853,25.11,75841.4,15.2,0.46425,0.00025,25.03308]
[1779478411540,25.11,75840.63,15.2,0.46407,0.00025,25.03177]
[1779478411591,25.11,75840.63,15.2,0.46407,0.00025,25.03177]
[1779478411735,25.11,75840.63,15.2,0.46407,0.00025,25.03177]
[1779478411749,25.11,75840.63,15.2,0.46407,0.00025,25.03177]
[1779478411789,25.11,75840.63,15.2,0.46407,0.00025,25.03177]
[1779478411916,25.11,75840.63,15.2,0.46407,0.00025,25.03177]
[1779478412658,25.11,75831.63,15.2,0.4618,0.00025,25.01207]
[1779478414171,25.11,75829.13,15.2,0.46117,0.00025,25.00741]
[1779478414352,25.11,75829.13,15.2,0.46117,0.00025,25.00741]
[1779478414663,25.11,75829.13,15.2,0.46117,0.00025,25.00741]
[1779478414765,25.11,75830.91,15.2,0.46162,0.00025,25.01072]
[1779478415023,25.11,75830.91,15.2,0.46162,0.00025,25.01072]
[1779478415472,25.11,75830.91,15.2,0.46162,0.00025,25.01072]
[1779478415491,25.11,75830.91,15.2,0.46162,0.00025,25.01072]
[1779478415946,25.11,75830.91,15.2,0.46162,0.00025,25.01072]
[1779478416206,25.11,75833.94,15.2,0.46238,0.00025,25.0163]
[1779478416662,25.11,75833.94,15.2,0.46238,0.00025,25.0163]
[1779478416870,25.11,75831.47,15.2,0.46176,0.00025,25.01178]
[1779478417999,25.11,75829.4,15.2,0.46124,0.00025,25.00792]
[1779478418860,25.11,75829.4,15.2,0.46124,0.00025,25.00792]
[1779478418941,25.11,75831.33,15.2,0.46173,0.00025,25.01152]
[1779478422473,25.12,75836.93,15.2,0.46314,0.00025,25.02176]
[1779478425393,25.12,75836.0,15.2,0.46291,0.00025,25.02011]
[1779478425394,25.12,75836.0,15.2,0.46291,0.00025,25.02011]
[1779478425620,25.12,75836.0,15.2,0.46291,0.00025,25.02011]
[1779478427265,25.12,75835.96,15.2,0.4629,0.00025,25.02006]
[1779478427528,25.12,75835.96,15.2,0.4629,0.00025,25.02006]
[1779478427571,25.12,75835.96,15.2,0.4629,0.00025,25.02006]
[1779478427900,25.12,75835.96,15.2,0.4629,0.00025,25.02006]
[1779478427601,25.12,75834.12,15.2,0.46244,0.00025,25.01673]
[1779478428350,25.12,75834.12,15.2,0.46244,0.00025,25.01673]
[1779478428694,25.12,75834.12,15.2,0.46244,0.00025,25.01673]
[1779478428702,25.12,75834.12,15.2,0.46244,0.00025,25.01673]
[1779478428727,25.12,75834.12,15.2,0.46244,0.00025,25.01673]
[1779478429601,25.12,75832.05,15.2,0.46192,0.00025,25.01295]
[1779478429950,25.12,75832.05,15.2,0.46192,0.00025,25.01295]
[1779478429624,25.12,75818.6,15.2,0.45855,0.00025,24.98729]
[1779478430131,25.12,75818.6,15.2,0.45855,0.00025,24.98729]
[1779478430804,25.12,75818.6,15.2,0.45855,0.00025,24.98729]
[1779478430869,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431419,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431439,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431466,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431478,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431595,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431639,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431828,25.12,75810.65,15.2,0.45655,0.00025,24.97128]
[1779478431910,25.12,75801.02,15.2,0.45414,0.00025,24.95106]
[1779478432458,25.12,75801.02,15.2,0.45414,0.00025,24.95106]
[1779478432632,25.12,75791.13,15.2,0.45166,0.00025,24.92934]
[1779478433202,25.12,75791.13,15.2,0.45166,0.00025,24.92934]
[1779478434165,25.12,75787.71,15.2,0.45081,0.00025,24.92162]
[1779478434166,25.12,75787.71,15.2,0.45081,0.00025,24.92162]
[1779478434762,25.12,75787.71,15.2,0.45081,0.00025,24.92162]
[1779478435935,25.12,75789.27,15.2,0.4512,0.00025,24.92516]
[1779478435963,25.12,75789.27,15.2,0.4512,0.00025,24.92516]
[1779478435977,25.12,75789.27,15.2,0.4512,0.00025,24.92516]
[1779478436581,25.12,75801.67,15.2,0.4543,0.00025,24.95247]
[1779478438679,25.12,75803.9,15.2,0.45486,0.00025,24.95722]
[1779478440020,25.12,75799.83,15.2,0.45384,0.00025,24.94851]
[1779478440226,25.12,75799.83,15.2,0.45384,0.00025,24.94851]
[1779478440512,25.12,75799.83,15.2,0.45384,0.00025,24.94851]
[1779478441468,25.12,75805.14,15.2,0.45517,0.00025,24.95984]
[1779478441626,25.12,75805.14,15.2,0.45517,0.00025,24.95984]
[1779478442503,25.12,75808.97,15.2,0.45613,0.00025,24.96783]
[1779478442640,25.12,75808.97,15.2,0.45613,0.00025,24.96783]
[1779478442919,25.12,75808.97,15.2,0.45613,0.00025,24.96783]
[1779478443117,25.12,75808.94,15.2,0.45613,0.00025,24.96777]
[1779478443288,25.12,75808.94,15.2,0.45613,0.00025,24.96777]
[1779478443901,25.12,75808.94,15.2,0.45613,0.00025,24.96777]
[1779478443630,25.12,75797.2,15.2,0.45318,0.00025,24.9428]
[1779478444202,25.12,75797.2,15.2,0.45318,0.00025,24.9428]
[1779478445870,25.12,75794.44,15.2,0.45249,0.00025,24.93674]
[1779478447659,25.12,75801.39,15.2,0.45424,0.00025,24.95189]
[1779478450206,25.12,75801.96,15.2,0.45438,0.00025,24.95311]
[1779478450575,25.12,75801.96,15.2,0.45438,0.00025,24.95311]
[1779478453700,25.12,75810.55,15.2,0.45653,0.00025,24.9711]
[1779478456160,25.12,75810.94,15.2,0.45663,0.00025,24.9719]
[1779478456225,25.12,75810.94,15.2,0.45663,0.00025,24.9719]
[1779478456417,25.12,75810.94,15.2,0.45663,0.00025,24.9719]
[1779478456455,25.12,75810.94,15.2,0.45663,0.00025,24.9719]
[1779478456963,25.12,75821.87,15.2,0.45937,0.00025,24.99371]
[1779478458225,25.12,75824.01,15.2,0.45991,0.00025,24.99783]
[1779478461369,25.12,75824.26,15.2,0.45997,0.00025,24.9983]
[1779478466791,25.12,75832.18,15.2,0.46195,0.00025,25.01313]
[1779478467281,25.12,75832.18,15.2,0.46195,0.00025,25.01313]
[1779478472295,25.11,75830.89,15.2,0.46161,0.00025,25.00723]
[1779478473666,25.11,75830.08,15.2,0.46141,0.00025,25.00571]
[1779478473880,25.11,75830.08,15.2,0.46141,0.00025,25.00571]
[1779478473885,25.11,75830.08,15.2,0.46141,0.00025,25.00571]
[1779478475308,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475415,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475441,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475454,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475551,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475556,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475627,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475750,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475839,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475948,25.11,75819.9,15.2,0.45885,0.00025,24.98624]
[1779478475858,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476327,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476361,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476367,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476469,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476685,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476868,25.11,75797.61,15.2,0.45326,0.00025,24.94005]
[1779478476899,25.11,75770.14,15.2,0.44638,0.00025,24.87642]
[1779478477757,25.11,75770.14,15.2,0.44638,0.00025,24.87642]
[1779478477798,25.11,75770.14,15.2,0.44638,0.00025,24.87642]
[1779478477814,25.11,75770.14,15.2,0.44638,0.00025,24.87642]
[1779478477836,25.11,75770.14,15.2,0.44638,0.00025,24.87642]
[1779478478149,25.11,75769.88,15.2,0.44631,0.00025,24.87578]
[1779478478189,25.11,75769.88,15.2,0.44631,0.00025,24.87578]
[1779478478215,25.11,75769.88,15.2,0.44631,0.00025,24.87578]
[1779478478588,25.11,75769.88,15.2,0.44631,0.00025,24.87578]
[1779478478936,25.11,75769.1,15.2,0.44612,0.00025,24.87388]
[1779478480800,25.12,75769.55,15.2,0.44624,0.00025,24.87503]
[1779478480935,25.12,75769.55,15.2,0.44624,0.00025,24.87503]
[1779478481029,25.12,75769.55,15.2,0.44624,0.00025,24.87503]
[1779478481207,25.12,75766.4,15.2,0.44545,0.00025,24.86724]
[1779478481527,25.12,75766.4,15.2,0.44545,0.00025,24.86724]
[1779478482007,25.12,75766.4,15.2,0.44545,0.00025,24.86724]
[1779478482199,25.12,75762.49,15.2,0.44448,0.00025,24.85748]
[1779478482630,25.12,75762.49,15.2,0.44448,0.00025,24.85748]
[1779478482997,25.12,75762.49,15.2,0.44448,0.00025,24.85748]
[1779478482964,25.12,75769.53,15.2,0.44624,0.00025,24.87502]
[1779478483445,25.12,75769.53,15.2,0.44624,0.00025,24.87502]
[1779478483582,25.12,75769.53,15.2,0.44624,0.00025,24.87502]
[1779478483965,25.12,75769.53,15.2,0.44624,0.00025,24.87502]
[1779478483972,25.12,75771.46,15.2,0.44672,0.00025,24.87976]
[1779478484979,25.12,75777.44,15.2,0.44822,0.00025,24.89418]
[1779478485986,25.12,75783.9,15.2,0.44984,0.00025,24.90936]
[1779478487537,25.12,75781.34,15.2,0.4492,0.00025,24.90342]
[1779478489056,25.12,75783.52,15.2,0.44975,0.00025,24.90852]
[1779478489083,25.12,75783.52,15.2,0.44975,0.00025,24.90852]
[1779478489110,25.12,75783.52,15.2,0.44975,0.00025,24.90852]
[1779478489161,25.12,75785.36,15.2,0.45021,0.00025,24.91278]
[1779478489339,25.12,75785.36,15.2,0.45021,0.00025,24.91278]
[1779478489892,25.12,75785.36,15.2,0.45021,0.00025,24.91278]
[1779478490013,25.12,75785.36,15.2,0.45021,0.00025,24.91278]
[1779478490023,25.12,75797.18,15.2,0.45317,0.00025,24.93929]
[1779478490128,25.12,75797.18,15.2,0.45317,0.00025,24.93929]
[1779478490413,25.12,75797.18,15.2,0.45317,0.00025,24.93929]
[1779478490652,25.12,75797.18,15.2,0.45317,0.00025,24.93929]
[1779478490666,25.12,75797.18,15.2,0.45317,0.00025,24.93929]
[1779478491029,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478491240,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478491412,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478491428,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478491440,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478491447,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478492026,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478492033,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478492049,25.12,75785.87,15.2,0.45034,0.00025,24.91398]
[1779478492045,25.12,75776.62,15.2,0.44803,0.00025,24.89232]
[1779478492322,25.12,75776.62,15.2,0.44803,0.00025,24.89232]
[1779478492325,25.12,75776.62,15.2,0.44803,0.00025,24.89232]
[1779478493048,25.12,75767.29,15.2,0.4457,0.00025,24.86964]
[1779478493190,25.12,75767.29,15.2,0.4457,0.00025,24.86964]
[1779478493196,25.12,75767.29,15.2,0.4457,0.00025,24.86964]
[1779478493382,25.12,75767.29,15.2,0.4457,0.00025,24.86964]
[1779478493885,25.12,75767.29,15.2,0.4457,0.00025,24.86964]
[1779478494056,25.12,75772.04,15.2,0.44688,0.00025,24.8813]
[1779478495063,25.13,75780.17,15.2,0.44892,0.00025,24.90076]
[1779478496293,25.13,75780.17,15.2,0.44892,0.00025,24.90076]
[1779478498990,25.13,75783.56,15.2,0.44978,0.00025,24.90872]
[1779478499287,25.13,75785.43,15.2,0.45025,0.00025,24.91308]
[1779478499457,25.13,75785.43,15.2,0.45025,0.00025,24.91308]
[1779478499491,25.13,75785.43,15.2,0.45025,0.00025,24.91308]
[1779478499562,25.13,75785.43,15.2,0.45025,0.00025,24.91308]
[1779478499951,25.13,75785.43,15.2,0.45025,0.00025,24.91308]
[1779478500812,25.13,75783.89,15.2,0.44986,0.00025,24.90953]
[1779478502142,25.13,75776.11,15.2,0.44793,0.00025,24.89131]
[1779478502329,25.13,75776.11,15.2,0.44793,0.00025,24.89131]
[1779478502590,25.13,75776.11,15.2,0.44793,0.00025,24.89131]
[1779478502644,25.13,75776.11,15.2,0.44793,0.00025,24.89131]
[1779478502858,25.13,75776.11,15.2,0.44793,0.00025,24.89131]
[1779478502923,25.13,75776.11,15.2,0.44793,0.00025,24.89131]
[1779478503999,25.14,75772.9,15.2,0.44713,0.00025,24.88361]
[1779478504067,25.14,75792.9,15.2,0.45213,0.00025,24.93005]
[1779478504518,25.14,75792.9,15.2,0.45213,0.00025,24.93005]
[1779478504585,25.14,75792.9,15.2,0.45213,0.00025,24.93005]
[1779478504791,25.14,75792.9,15.2,0.45213,0.00025,24.93005]
[1779478504920,25.14,75792.9,15.2,0.45213,0.00025,24.93005]
[1779478504925,25.14,75802.18,15.2,0.45445,0.00025,24.95029]
[1779478505150,25.14,75802.18,15.2,0.45445,0.00025,24.95029]
[1779478506856,25.14,75800.02,15.2,0.45392,0.00025,24.94567]
[1779478507840,25.14,75798.44,15.2,0.45352,0.00025,24.94226]
[1779478507965,25.14,75798.44,15.2,0.45352,0.00025,24.94226]
[1779478508527,25.14,75796.97,15.2,0.45316,0.00025,24.93909]
[1779478510196,25.14,75782.89,15.2,0.44964,0.00025,24.9074]
[1779478511381,25.14,75782.89,15.2,0.44964,0.00025,24.9074]
[1779478511776,25.14,75782.89,15.2,0.44964,0.00025,24.9074]
[1779478512629,25.14,75782.01,15.2,0.44942,0.00025,24.90537]
[1779478512776,25.14,75782.01,15.2,0.44942,0.00025,24.90537]
[1779478512862,25.14,75782.01,15.2,0.44942,0.00025,24.90537]
[1779478512977,25.14,75782.01,15.2,0.44942,0.00025,24.90537]
[1779478513104,25.14,75781.07,15.2,0.44919,0.00025,24.9032]
[1779478513551,25.14,75781.07,15.2,0.44919,0.00025,24.9032]
[1779478513577,25.14,75781.07,15.2,0.44919,0.00025,24.9032]
[1779478513652,25.14,75787.11,15.2,0.4507,0.00025,24.91716]
[1779478514226,25.15,75794.65,15.2,0.45259,0.00025,24.93409]
[1779478517770,25.15,75793.94,15.2,0.45241,0.00025,24.93254]
[1779478518677,25.15,75793.98,15.2,0.45242,0.00025,24.93264]
[1779478519012,25.15,75793.98,15.2,0.45242,0.00025,24.93264]
[1779478519159,25.15,75789.6,15.2,0.45133,0.00025,24.92287]
[1779478519808,25.15,75789.6,15.2,0.45133,0.00025,24.92287]
[1779478519894,25.15,75783.43,15.2,0.44979,0.00025,24.90878]
[1779478523372,25.15,75784.99,15.2,0.45019,0.00025,24.91244]
[1779478523444,25.15,75784.99,15.2,0.45019,0.00025,24.91244]
[1779478523941,25.15,75784.99,15.2,0.45019,0.00025,24.91244]
[1779478524031,25.15,75784.99,15.2,0.45019,0.00025,24.91244]
[1779478524033,25.15,75784.99,15.2,0.45019,0.00025,24.91244]
[1779478524602,25.15,75780.76,15.2,0.44913,0.00025,24.90264]
[1779478524884,25.15,75780.76,15.2,0.44913,0.00025,24.90264]
[1779478524921,25.15,75780.76,15.2,0.44913,0.00025,24.90264]
[1779478524945,25.15,75780.76,15.2,0.44913,0.00025,24.90264]
[1779478525004,25.15,75761.22,15.2,0.44425,0.00025,24.85508]
[1779478525459,25.15,75761.22,15.2,0.44425,0.00025,24.85508]
[1779478525468,25.15,75761.22,15.2,0.44425,0.00025,24.85508]
[1779478525541,25.15,75761.22,15.2,0.44425,0.00025,24.85508]
[1779478525749,25.15,75761.22,15.2,0.44425,0.00025,24.85508]
[1779478525783,25.15,75749.62,15.2,0.44136,0.00025,24.82509]
[1779478526312,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527591,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527817,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527883,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527889,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527910,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527948,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478527998,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478528066,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478528069,25.17,75736.97,15.2,0.43825,0.00025,24.79134]
[1779478528922,25.17,75735.13,15.2,0.4378,0.00025,24.78627]
[1779478529014,25.17,75735.13,15.2,0.4378,0.00025,24.78627]
[1779478529170,25.17,75738.7,15.2,0.43869,0.00025,24.79618]
[1779478530523,25.17,75741.32,15.2,0.43934,0.00025,24.80334]
[1779478530540,25.17,75741.32,15.2,0.43934,0.00025,24.80334]
[1779478530580,25.17,75741.32,15.2,0.43934,0.00025,24.80334]
[1779478530751,25.17,75741.32,15.2,0.43934,0.00025,24.80334]
[1779478531689,25.17,75741.87,15.2,0.43948,0.00025,24.80486]
[1779478531704,25.17,75741.87,15.2,0.43948,0.00025,24.80486]
[1779478531900,25.17,75741.87,15.2,0.43948,0.00025,24.80486]
[1779478531981,25.17,75748.23,15.2,0.44106,0.00025,24.81843]
[1779478536377,25.18,75744.26,15.2,0.44008,0.00025,24.8079]
[1779478536540,25.18,75744.26,15.2,0.44008,0.00025,24.8079]
[1779478536618,25.18,75744.26,15.2,0.44008,0.00025,24.8079]
[1779478536730,25.18,75744.26,15.2,0.44008,0.00025,24.8079]
[1779478537332,25.18,75739.7,15.2,0.43895,0.00025,24.7956]
[1779478537929,25.18,75739.7,15.2,0.43895,0.00025,24.7956]
[1779478538434,25.18,75736.72,15.2,0.43821,0.00025,24.78741]
[1779478538552,25.18,75736.72,15.2,0.43821,0.00025,24.78741]
[1779478538862,25.18,75736.72,15.2,0.43821,0.00025,24.78741]
[1779478539341,25.18,75733.34,15.2,0.43737,0.00025,24.77805]
[1779478539507,25.18,75733.34,15.2,0.43737,0.00025,24.77805]
[1779478539781,25.18,75733.34,15.2,0.43737,0.00025,24.77805]
[1779478540398,25.19,75738.14,15.2,0.43859,0.00025,24.79158]
[1779478541900,25.19,75739.29,15.2,0.43888,0.00025,24.79476]
[1779478542867,25.19,75735.44,15.2,0.43792,0.00025,24.78419]
[1779478543459,25.2,75737.32,15.2,0.43842,0.00025,24.78965]
[1779478543901,25.2,75737.32,15.2,0.43842,0.00025,24.78965]
[1779478544057,25.2,75737.32,15.2,0.43842,0.00025,24.78965]
[1779478544074,25.2,75738.3,15.2,0.43866,0.00025,24.79236]
[1779478544207,25.2,75738.3,15.2,0.43866,0.00025,24.79236]
[1779478544263,25.2,75738.3,15.2,0.43866,0.00025,24.79236]
[1779478544304,25.2,75738.3,15.2,0.43866,0.00025,24.79236]
[1779478544887,25.2,75738.3,15.2,0.43866,0.00025,24.79236]
[1779478544983,25.2,75738.3,15.2,0.43866,0.00025,24.79236]
[1779478545012,25.2,75746.27,15.2,0.44065,0.00025,24.81393]
[1779478546058,25.2,75746.27,15.2,0.44065,0.00025,24.81393]
[1779478546071,25.2,75759.06,15.2,0.44383,0.00025,24.84725]
[1779478546189,25.2,75759.06,15.2,0.44383,0.00025,24.84725]
[1779478546556,25.2,75759.06,15.2,0.44383,0.00025,24.84725]
[1779478546572,25.2,75759.06,15.2,0.44383,0.00025,24.84725]
[1779478546608,25.2,75759.06,15.2,0.44383,0.00025,24.84725]
[1779478548194,25.21,75758.73,15.2,0.44375,0.00025,24.84643]
[1779478548439,25.21,75758.73,15.2,0.44375,0.00025,24.84643]
[1779478548709,25.21,75758.73,15.2,0.44375,0.00025,24.84643]
[1779478550031,25.21,75759.73,15.2,0.444,0.00025,24.84898]
[1779478550065,25.21,75759.73,15.2,0.444,0.00025,24.84898]
[1779478551008,25.21,75762.57,15.2,0.44471,0.00025,24.85614]
[1779478551018,25.21,75771.15,15.2,0.44685,0.00025,24.87731]
[1779478551212,25.21,75771.15,15.2,0.44685,0.00025,24.87731]
[1779478551230,25.21,75771.15,15.2,0.44685,0.00025,24.87731]
[1779478552025,25.21,75771.15,15.2,0.44685,0.00025,24.87731]
[1779478557382,25.21,75771.07,15.2,0.44683,0.00025,24.87713]
[1779478558754,25.21,75773.46,15.2,0.44743,0.00025,24.8829]
[1779478558995,25.21,75773.46,15.2,0.44743,0.00025,24.8829]
[1779478558998,25.21,75773.46,15.2,0.44743,0.00025,24.8829]
[1779478560904,25.21,75764.81,15.2,0.44527,0.00025,24.86176]
[1779478560914,25.21,75764.81,15.2,0.44527,0.00025,24.86176]
[1779478560931,25.21,75764.81,15.2,0.44527,0.00025,24.86176]
[1779478560951,25.21,75764.81,15.2,0.44527,0.00025,24.86176]
[1779478561029,25.21,75764.81,15.2,0.44527,0.00025,24.86176]
[1779478561078,25.21,75764.81,15.2,0.44527,0.00025,24.86176]
[1779478561114,25.21,75763.05,15.2,0.44484,0.00025,24.85738]
[1779478561719,25.21,75763.05,15.2,0.44484,0.00025,24.85738]
[1779478561738,25.21,75763.05,15.2,0.44484,0.00025,24.85738]
[1779478561776,25.21,75763.05,15.2,0.44484,0.00025,24.85738]
[1779478561921,25.21,75763.05,15.2,0.44484,0.00025,24.85738]
[1779478562066,25.21,75763.05,15.2,0.44484,0.00025,24.85738]
[1779478562113,25.21,75754.57,15.2,0.44272,0.00025,24.83581]
[1779478563511,25.21,75757.27,15.2,0.4434,0.00025,24.84277]
[1779478563581,25.21,75757.27,15.2,0.4434,0.00025,24.84277]
[1779478564055,25.21,75757.27,15.2,0.4434,0.00025,24.84277]
[1779478564420,25.21,75757.49,15.2,0.44345,0.00025,24.84334]
[1779478564478,25.21,75757.49,15.2,0.44345,0.00025,24.84334]
[1779478564565,25.21,75757.49,15.2,0.44345,0.00025,24.84334]
[1779478565083,25.21,75757.49,15.2,0.44345,0.00025,24.84334]
[1779478565383,25.21,75754.23,15.2,0.44264,0.00025,24.83496]
[1779478565600,25.21,75754.23,15.2,0.44264,0.00025,24.83496]
[1779478565646,25.21,75754.23,15.2,0.44264,0.00025,24.83496]
[1779478565778,25.21,75754.23,15.2,0.44264,0.00025,24.83496]
[1779478566093,25.21,75754.23,15.2,0.44264,0.00025,24.83496]
[1779478566167,25.21,75754.12,15.2,0.44262,0.00025,24.83469]
[1779478566406,25.21,75754.12,15.2,0.44262,0.00025,24.83469]
[1779478567155,25.21,75762.7,15.2,0.44475,0.00025,24.85656]
[1779478568203,25.21,75768.0,15.2,0.44608,0.00025,24.86971]
[1779478568439,25.21,75768.0,15.2,0.44608,0.00025,24.86971]
[1779478569098,25.21,75768.0,15.2,0.44608,0.00025,24.86971]
[1779478569099,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569355,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569437,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569606,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569608,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569621,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569792,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478569877,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478570011,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478570157,25.21,75765.27,15.2,0.4454,0.00025,24.86297]
[1779478570100,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570257,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570336,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570406,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570551,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570690,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570707,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570803,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478570822,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478571096,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478571171,25.21,75754.78,15.2,0.44278,0.00025,24.83643]
[1779478571238,25.21,75750.76,15.2,0.44178,0.00025,24.82598]
[1779478571301,25.21,75750.76,15.2,0.44178,0.00025,24.82598]
[1779478571496,25.21,75750.76,15.2,0.44178,0.00025,24.82598]
[1779478574423,25.21,75747.36,15.2,0.44094,0.00025,24.81707]
[1779478574650,25.21,75747.36,15.2,0.44094,0.00025,24.81707]
[1779478576816,25.21,75752.57,15.2,0.44224,0.00025,24.8308]
[1779478576854,25.21,75752.57,15.2,0.44224,0.00025,24.8308]
[1779478577023,25.21,75752.57,15.2,0.44224,0.00025,24.8308]
[1779478577302,25.22,75753.22,15.2,0.44241,0.00025,24.8325]
[1779478577427,25.22,75753.22,15.2,0.44241,0.00025,24.8325]
[1779478578171,25.21,75738.3,15.2,0.4387,0.00025,24.79269]
[1779478579461,25.21,75735.21,15.2,0.43793,0.00025,24.78418]
[1779478579761,25.21,75735.21,15.2,0.43793,0.00025,24.78418]
[1779478580095,25.21,75735.21,15.2,0.43793,0.00025,24.78418]
[1779478580103,25.21,75735.21,15.2,0.43793,0.00025,24.78418]
[1779478580143,25.22,75737.41,15.2,0.43848,0.00025,24.79028]
[1779478580434,25.22,75737.41,15.2,0.43848,0.00025,24.79028]
[1779478581438,25.22,75740.81,15.2,0.43933,0.00025,24.7996]
[1779478581459,25.22,75740.81,15.2,0.43933,0.00025,24.7996]
[1779478581733,25.22,75742.03,15.2,0.43963,0.00025,24.80294]
[1779478582429,25.22,75742.03,15.2,0.43963,0.00025,24.80294]
[1779478584597,25.22,75740.87,15.2,0.43935,0.00025,24.79985]
[1779478585468,25.22,75738.72,15.2,0.43882,0.00025,24.79402]
[1779478585903,25.22,75738.72,15.2,0.43882,0.00025,24.79402]
[1779478585944,25.22,75732.64,15.2,0.43731,0.00025,24.77724]
[1779478587642,25.22,75734.68,15.2,0.43782,0.00025,24.78293]
[1779478589217,25.22,75738.04,15.2,0.43866,0.00025,24.79222]
[1779478589276,25.22,75738.04,15.2,0.43866,0.00025,24.79222]
[1779478589470,25.22,75738.04,15.2,0.43866,0.00025,24.79222]
[1779478594148,25.23,75735.54,15.2,0.43803,0.00025,24.78186]
[1779478594987,25.23,75736.89,15.2,0.43837,0.00025,24.78561]
[1779478595033,25.23,75736.89,15.2,0.43837,0.00025,24.78561]
[1779478595164,25.23,75736.89,15.2,0.43837,0.00025,24.78561]
[1779478595875,25.23,75740.32,15.2,0.43922,0.00025,24.79501]
[1779478595973,25.23,75752.04,15.2,0.44214,0.00025,24.82622]
[1779478596439,25.23,75752.04,15.2,0.44214,0.00025,24.82622]
[1779478596490,25.23,75752.04,15.2,0.44214,0.00025,24.82622]
[1779478596616,25.23,75752.04,15.2,0.44214,0.00025,24.82622]
[1779478596618,25.23,75752.04,15.2,0.44214,0.00025,24.82622]
[1779478596843,25.23,75759.23,15.2,0.44393,0.00025,24.84472]
[1779478597955,25.23,75759.23,15.2,0.44393,0.00025,24.84472]
[1779478598720,25.23,75761.93,15.2,0.44461,0.00025,24.85156]
[1779478598736,25.23,75761.93,15.2,0.44461,0.00025,24.85156]
[1779478599472,25.23,75763.25,15.2,0.44494,0.00025,24.85489]
[1779478599498,25.23,75763.25,15.2,0.44494,0.00025,24.85489]
[1779478599562,25.23,75763.25,15.2,0.44494,0.00025,24.85489]
[1779478600034,25.23,75763.25,15.2,0.44494,0.00025,24.85489]
[1779478600120,25.23,75774.59,15.2,0.44776,0.00025,24.88259]
[1779478600440,25.23,75774.59,15.2,0.44776,0.00025,24.88259]
[1779478601522,25.23,75778.74,15.2,0.4488,0.00025,24.89242]
[1779478601649,25.23,75778.74,15.2,0.4488,0.00025,24.89242]
[1779478603347,25.23,75781.21,15.2,0.44941,0.00025,24.8982]
[1779478604040,25.23,75781.21,15.2,0.44941,0.00025,24.8982]
[1779478604061,25.23,75781.21,15.2,0.44941,0.00025,24.8982]
[1779478604133,25.23,75781.21,15.2,0.44941,0.00025,24.8982]
[1779478604181,25.23,75781.21,15.2,0.44941,0.00025,24.8982]
[1779478604235,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604246,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604431,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604754,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604885,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604888,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604917,25.23,75783.68,15.2,0.45003,0.00025,24.90391]
[1779478604996,25.23,75791.92,15.2,0.45209,0.00025,24.92252]
[1779478605418,25.23,75791.92,15.2,0.45209,0.00025,24.92252]
[1779478606197,25.23,75791.92,15.2,0.45209,0.00025,24.92252]
[1779478606218,25.23,75798.97,15.2,0.45385,0.00025,24.93793]
[1779478606274,25.23,75798.97,15.2,0.45385,0.00025,24.93793]
[1779478606286,25.23,75798.97,15.2,0.45385,0.00025,24.93793]
[1779478608280,25.23,75800.34,15.2,0.45419,0.00025,24.94088]
[1779478609152,25.23,75800.34,15.2,0.45419,0.00025,24.94088]
[1779478610202,25.24,75800.92,15.2,0.45434,0.00025,24.94213]
[1779478610211,25.24,75800.92,15.2,0.45434,0.00025,24.94213]
[1779478610942,25.24,75809.04,15.2,0.45636,0.00025,24.95911]
[1779478611883,25.24,75809.04,15.2,0.45636,0.00025,24.95911]
[1779478611887,25.24,75809.04,15.2,0.45636,0.00025,24.95911]
[1779478612136,25.24,75809.04,15.2,0.45636,0.00025,24.95911]
[1779478612195,25.24,75816.4,15.2,0.4582,0.00025,24.97394]
[1779478612527,25.24,75816.4,15.2,0.4582,0.00025,24.97394]
[1779478613037,25.24,75816.4,15.2,0.4582,0.00025,24.97394]
[1779478613214,25.24,75816.4,15.2,0.4582,0.00025,24.97394]
[1779478613131,25.24,75826.27,15.2,0.46067,0.00025,24.99302]
[1779478613482,25.24,75826.27,15.2,0.46067,0.00025,24.99302]
[1779478613891,25.24,75826.27,15.2,0.46067,0.00025,24.99302]
[1779478613998,25.24,75826.27,15.2,0.46067,0.00025,24.99302]
[1779478614037,25.24,75826.27,15.2,0.46067,0.00025,24.99302]
[1779478614120,25.24,75832.27,15.2,0.46217,0.00025,25.00415]
[1779478615190,25.24,75832.27,15.2,0.46217,0.00025,25.00415]
[1779478615199,25.24,75832.27,15.2,0.46217,0.00025,25.00415]
[1779478616362,25.24,75838.02,15.2,0.46362,0.00025,25.01455]
[1779478617926,25.25,75839.25,15.2,0.46394,0.00025,25.01679]
[1779478618750,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478618767,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478618810,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478618838,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478618871,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478619071,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478619170,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478619211,25.26,75840.35,15.2,0.46423,0.00025,25.01878]
[1779478619229,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619284,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619287,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619330,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619466,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619515,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619521,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619809,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619873,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478619976,25.27,75847.3,15.2,0.46598,0.00025,25.03073]
[1779478620121,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620291,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620412,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620441,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620446,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620553,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620673,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478620835,25.26,75857.08,15.2,0.46841,0.00025,25.04658]
[1779478621443,25.26,75856.74,15.2,0.46833,0.00025,25.04604]
[1779478622096,25.26,75856.74,15.2,0.46833,0.00025,25.04604]
[1779478622661,25.26,75856.5,15.2,0.46827,0.00025,25.04566]
[1779478622700,25.26,75856.5,15.2,0.46827,0.00025,25.04566]
[1779478622707,25.26,75856.5,15.2,0.46827,0.00025,25.04566]
[1779478623355,25.26,75858.58,15.2,0.46879,0.00025,25.04893]
[1779478623427,25.26,75858.58,15.2,0.46879,0.00025,25.04893]
[1779478623453,25.26,75858.58,15.2,0.46879,0.00025,25.04893]
[1779478623464,25.26,75858.58,15.2,0.46879,0.00025,25.04893]
[1779478624643,25.26,75855.32,15.2,0.46796,0.00025,25.04375]
[1779478624698,25.26,75855.32,15.2,0.46796,0.00025,25.04375]
[1779478625048,25.25,75848.37,15.2,0.46622,0.00025,25.03238]
[1779478625886,25.25,75848.37,15.2,0.46622,0.00025,25.03238]
[1779478625939,25.25,75848.37,15.2,0.46622,0.00025,25.03238]
[1779478625939,25.25,75848.37,15.2,0.46622,0.00025,25.03238]
[1779478626058,25.27,75841.26,15.2,0.46447,0.00025,25.02045]
[1779478627067,25.28,75834.66,15.2,0.46284,0.00025,25.00892]
[1779478627583,25.28,75834.66,15.2,0.46284,0.00025,25.00892]
[1779478629009,25.28,75835.09,15.2,0.46295,0.00025,25.0097]
[1779478629258,25.28,75834.55,15.2,0.46282,0.00025,25.00874]
[1779478629780,25.28,75834.55,15.2,0.46282,0.00025,25.00874]
[1779478630275,25.28,75835.54,15.2,0.46306,0.00025,25.01052]
[1779478630299,25.28,75835.54,15.2,0.46306,0.00025,25.01052]
[1779478630437,25.28,75835.54,15.2,0.46306,0.00025,25.01052]
[1779478630594,25.28,75835.54,15.2,0.46306,0.00025,25.01052]
[1779478631202,25.28,75835.54,15.2,0.46306,0.00025,25.01052]
[1779478631096,25.28,75848.01,15.2,0.46618,0.00025,25.03204]
[1779478631636,25.28,75848.01,15.2,0.46618,0.00025,25.03204]
[1779478633338,25.27,75853.7,15.2,0.46758,0.00025,25.04124]
[1779478633693,25.27,75853.7,15.2,0.46758,0.00025,25.04124]
[1779478634790,25.27,75853.59,15.2,0.46755,0.00025,25.04105]
[1779478635618,25.26,75854.68,15.2,0.46782,0.00025,25.04279]
[1779478637295,25.28,75847.56,15.2,0.46606,0.00025,25.03126]
[1779478637301,25.28,75847.56,15.2,0.46606,0.00025,25.03126]
[1779478637717,25.28,75847.56,15.2,0.46606,0.00025,25.03126]
[1779478638540,25.29,75842.97,15.2,0.46493,0.00025,25.0236]
[1779478639249,25.29,75842.97,15.2,0.46493,0.00025,25.0236]
[1779478639501,25.29,75840.74,15.2,0.46438,0.00025,25.01977]
[1779478639706,25.29,75840.74,15.2,0.46438,0.00025,25.01977]
[1779478641281,25.29,75837.16,15.2,0.46349,0.00025,25.01351]
[1779478641363,25.29,75837.16,15.2,0.46349,0.00025,25.01351]
[1779478641847,25.29,75837.16,15.2,0.46349,0.00025,25.01351]
[1779478642732,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478642745,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478642832,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478643079,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478643115,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478643194,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478643196,25.29,75833.57,15.2,0.46259,0.00025,25.0071]
[1779478643200,25.29,75825.46,15.2,0.46057,0.00025,24.99216]
[1779478643339,25.29,75825.46,15.2,0.46057,0.00025,24.99216]
[1779478643348,25.29,75825.46,15.2,0.46057,0.00025,24.99216]
[1779478643536,25.29,75825.46,15.2,0.46057,0.00025,24.99216]
[1779478644188,25.29,75820.65,15.2,0.45937,0.00025,24.98299]
[1779478644430,25.29,75820.65,15.2,0.45937,0.00025,24.98299]
[1779478644507,25.29,75820.65,15.2,0.45937,0.00025,24.98299]
[1779478644734,25.29,75820.65,15.2,0.45937,0.00025,24.98299]
[1779478644771,25.29,75820.65,15.2,0.45937,0.00025,24.98299]
[1779478645502,25.29,75825.46,15.2,0.46058,0.00025,24.99217]
[1779478647571,25.3,75829.27,15.2,0.46153,0.00025,24.9993]
[1779478648845,25.3,75824.94,15.2,0.46045,0.00025,24.99122]
[1779478649768,25.3,75825.96,15.2,0.46071,0.00025,24.99315]
[1779478650822,25.3,75830.27,15.2,0.46178,0.00025,25.00116]
[1779478652105,25.3,75834.31,15.2,0.46278,0.00025,25.00502]
[1779478652747,25.3,75829.62,15.2,0.46162,0.00025,24.99649]
[1779478658343,25.3,75826.06,15.2,0.46073,0.00025,24.98991]
[1779478658969,25.3,75826.06,15.2,0.46073,0.00025,24.98991]
[1779478661109,25.3,75829.19,15.2,0.46152,0.00025,24.99575]
[1779478662908,25.3,75826.92,15.2,0.46095,0.00025,24.99154]
[1779478662990,25.3,75826.92,15.2,0.46095,0.00025,24.99154]
[1779478663126,25.3,75826.92,15.2,0.46095,0.00025,24.99154]
[1779478663303,25.31,75828.02,15.2,0.46123,0.00025,24.99361]
[1779478663550,25.31,75828.02,15.2,0.46123,0.00025,24.99361]
[1779478663554,25.31,75828.02,15.2,0.46123,0.00025,24.99361]
[1779478664285,25.31,75828.02,15.2,0.46123,0.00025,24.99361]
[1779478663629,25.31,75835.5,15.2,0.46309,0.00025,25.00723]
[1779478665805,25.31,75837.09,15.2,0.46349,0.00025,25.01005]
[1779478665827,25.31,75837.09,15.2,0.46349,0.00025,25.01005]
[1779478665853,25.31,75837.09,15.2,0.46349,0.00025,25.01005]
[1779478665896,25.31,75837.09,15.2,0.46349,0.00025,25.01005]
[1779478666402,25.31,75841.31,15.2,0.46455,0.00025,25.01744]
[1779478666445,25.31,75841.31,15.2,0.46455,0.00025,25.01744]
[1779478666835,25.31,75841.31,15.2,0.46455,0.00025,25.01744]
[1779478667885,25.31,75837.77,15.2,0.46366,0.00025,25.01127]
[1779478668851,25.31,75837.52,15.2,0.4636,0.00025,25.01084]
[1779478668910,25.31,75837.52,15.2,0.4636,0.00025,25.01084]
[1779478670187,25.31,75838.32,15.2,0.4638,0.00025,25.01225]
[1779478670902,25.31,75840.63,15.2,0.46438,0.00025,25.01629]
[1779478670949,25.31,75840.63,15.2,0.46438,0.00025,25.01629]
[1779478671234,25.31,75840.63,15.2,0.46438,0.00025,25.01629]
[1779478671257,25.31,75840.63,15.2,0.46438,0.00025,25.01629]
[1779478672367,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478672769,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478672789,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478672852,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478672889,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478672955,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478673161,25.31,75844.66,15.2,0.46539,0.00025,25.0232]
[1779478673333,25.31,75845.82,15.2,0.46568,0.00025,25.02516]
[1779478673527,25.31,75845.82,15.2,0.46568,0.00025,25.02516]
[1779478673735,25.31,75845.82,15.2,0.46568,0.00025,25.02516]
[1779478674219,25.31,75845.82,15.2,0.46568,0.00025,25.02516]
[1779478674238,25.31,75828.92,15.2,0.46147,0.00025,24.99535]
[1779478674312,25.31,75828.92,15.2,0.46147,0.00025,24.99535]
[1779478674745,25.31,75828.92,15.2,0.46147,0.00025,24.99535]
[1779478674844,25.31,75821.98,15.2,0.45974,0.00025,24.9823]
[1779478676388,25.31,75820.01,15.2,0.45925,0.00025,24.97852]
[1779478676726,25.31,75820.01,15.2,0.45925,0.00025,24.97852]
[1779478676760,25.31,75820.01,15.2,0.45925,0.00025,24.97852]
[1779478676864,25.31,75820.01,15.2,0.45925,0.00025,24.97852]
[1779478676886,25.31,75821.37,15.2,0.45959,0.00025,24.98115]
[1779478677440,25.31,75821.37,15.2,0.45959,0.00025,24.98115]
[1779478677663,25.31,75821.37,15.2,0.45959,0.00025,24.98115]
[1779478677804,25.31,75821.37,15.2,0.45959,0.00025,24.98115]
[1779478677877,25.31,75811.22,15.2,0.45706,0.00025,24.96115]
[1779478678337,25.31,75811.22,15.2,0.45706,0.00025,24.96115]
[1779478678436,25.31,75808.85,15.2,0.45647,0.00025,24.95633]
[1779478680767,25.32,75808.48,15.2,0.45638,0.00025,24.9556]
[1779478680778,25.32,75808.48,15.2,0.45638,0.00025,24.9556]
[1779478680859,25.32,75808.48,15.2,0.45638,0.00025,24.9556]
[1779478680862,25.32,75808.48,15.2,0.45638,0.00025,24.9556]
[1779478681109,25.32,75808.48,15.2,0.45638,0.00025,24.9556]
[1779478681143,25.32,75807.63,15.2,0.45617,0.00025,24.95387]
[1779478681457,25.32,75801.47,15.2,0.45464,0.00025,24.94104]
[1779478682849,25.32,75801.47,15.2,0.45464,0.00025,24.94104]
[1779478683200,25.32,75801.47,15.2,0.45464,0.00025,24.94104]
[1779478684356,25.32,75799.19,15.2,0.45407,0.00025,24.9362]
[1779478685087,25.32,75799.19,15.2,0.45407,0.00025,24.9362]
[1779478685201,25.32,75799.19,15.2,0.45407,0.00025,24.9362]
[1779478685784,25.32,75799.68,15.2,0.45419,0.00025,24.93724]
[1779478686388,25.32,75800.75,15.2,0.45446,0.00025,24.93952]
[1779478686888,25.32,75800.75,15.2,0.45446,0.00025,24.93952]
[1779478687027,25.32,75800.75,15.2,0.45446,0.00025,24.93952]
[1779478687146,25.32,75800.75,15.2,0.45446,0.00025,24.93952]
[1779478687225,25.32,75800.75,15.2,0.45446,0.00025,24.93952]
[1779478687473,25.32,75800.06,15.2,0.45429,0.00025,24.93806]
[1779478687502,25.32,75787.62,15.2,0.4512,0.00025,24.91086]
[1779478688501,25.32,75787.62,15.2,0.4512,0.00025,24.91086]
[1779478688933,25.32,75787.62,15.2,0.4512,0.00025,24.91086]
[1779478688985,25.32,75787.62,15.2,0.4512,0.00025,24.91086]
[1779478689419,25.32,75785.77,15.2,0.45074,0.00025,24.90669]
[1779478690024,25.32,75785.77,15.2,0.45074,0.00025,24.90669]
[1779478690428,25.32,75789.64,15.2,0.4517,0.00025,24.91539]
[1779478690691,25.32,75789.64,15.3,0.4517,0.00025,24.91539]
[1779478691287,25.32,75789.64,15.3,0.4517,0.00025,24.91539]
[1779478695411,25.32,75792.0,15.3,0.45229,0.00025,24.92065]
[1779478697454,25.32,75789.51,15.3,0.45167,0.00025,24.91514]
[1779478697476,25.32,75789.51,15.3,0.45167,0.00025,24.91514]
[1779478698857,25.32,75786.27,15.3,0.45087,0.00025,24.90788]
[1779478699183,25.32,75777.9,15.3,0.44879,0.00025,24.88865]
[1779478701203,25.32,75784.13,15.3,0.45034,0.00025,24.90306]
[1779478701688,25.32,75784.13,15.3,0.45034,0.00025,24.90306]
[1779478702467,25.32,75784.85,15.3,0.45052,0.00025,24.90471]
[1779478706677,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478706679,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478706803,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478706853,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478706870,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478706919,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478706996,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478707202,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478707333,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478707335,25.33,75789.74,15.3,0.45174,0.00025,24.91575]
[1779478707963,25.33,75789.32,15.3,0.45164,0.00025,24.91482]
[1779478708281,25.33,75789.32,15.3,0.45164,0.00025,24.91482]
[1779478708288,25.33,75795.42,15.3,0.45315,0.00025,24.92824]
[1779478708444,25.33,75795.42,15.3,0.45315,0.00025,24.92824]
[1779478708468,25.33,75795.42,15.3,0.45315,0.00025,24.92824]
[1779478710665,25.33,75783.3,15.3,0.45015,0.00025,24.90125]
[1779478713041,25.33,75783.29,15.3,0.45014,0.00025,24.89774]
[1779478713122,25.33,75783.29,15.3,0.45014,0.00025,24.89774]
[1779478713132,25.33,75783.29,15.3,0.45014,0.00025,24.89774]
[1779478713573,25.33,75783.31,15.3,0.45014,0.00025,24.89779]
[1779478713582,25.33,75783.31,15.3,0.45014,0.00025,24.89779]
[1779478714098,25.33,75783.31,15.3,0.45014,0.00025,24.89779]
[1779478714287,25.33,75771.53,15.3,0.44722,0.00025,24.87019]
[1779478715182,25.33,75771.53,15.3,0.44722,0.00025,24.87019]
[1779478715237,25.33,75771.53,15.3,0.44722,0.00025,24.87019]
[1779478716154,25.33,75760.44,15.3,0.44447,0.00025,24.84299]
[1779478716552,25.33,75760.44,15.3,0.44447,0.00025,24.84299]
[1779478718121,25.34,75756.3,15.3,0.44345,0.00025,24.83267]
[1779478718365,25.34,75756.14,15.3,0.44343,0.00025,24.83242]
[1779478718911,25.34,75756.14,15.3,0.44343,0.00025,24.83242]
[1779478719070,25.34,75756.14,15.3,0.44343,0.00025,24.83242]
[1779478719082,25.34,75756.14,15.3,0.44343,0.00025,24.83242]
[1779478719132,25.34,75756.14,15.3,0.44343,0.00025,24.83242]
[1779478719156,25.35,75750.28,15.3,0.442,0.00025,24.81751]
[1779478719724,25.35,75750.28,15.3,0.442,0.00025,24.81751]
[1779478719773,25.35,75750.28,15.3,0.442,0.00025,24.81751]
[1779478719851,25.35,75750.28,15.3,0.442,0.00025,24.81751]
[1779478720040,25.35,75750.28,15.3,0.442,0.00025,24.81751]
[1779478720316,25.35,75750.28,15.3,0.442,0.00025,24.81751]
[1779478720160,25.36,75745.17,15.3,0.44077,0.00025,24.80444]
[1779478720395,25.36,75745.17,15.3,0.44077,0.00025,24.80444]
[1779478721792,25.37,75748.94,15.3,0.44173,0.00025,24.81461]
[1779478724730,25.41,75748.37,15.3,0.44169,0.00025,24.81403]
[1779478725473,25.42,75744.61,15.3,0.44079,0.00025,24.80443]
[1779478725681,25.42,75744.61,15.3,0.44079,0.00025,24.80443]
[1779478725864,25.42,75744.61,15.3,0.44079,0.00025,24.80443]
[1779478725938,25.42,75744.61,15.3,0.44079,0.00025,24.80443]
[1779478726461,25.43,75743.49,15.3,0.44053,0.00025,24.80169]
[1779478726830,25.43,75743.49,15.3,0.44053,0.00025,24.80169]
[1779478726988,25.43,75743.49,15.3,0.44053,0.00025,24.80169]
[1779478727418,25.44,75745.4,15.3,0.44103,0.00025,24.80693]
[1779478727428,25.44,75745.4,15.3,0.44103,0.00025,24.80693]
[1779478727594,25.44,75745.4,15.3,0.44103,0.00025,24.80693]
[1779478727783,25.44,75745.4,15.3,0.44103,0.00025,24.80693]
[1779478728311,25.44,75745.4,15.3,0.44103,0.00025,24.80693]
[1779478727788,25.45,75756.27,15.3,0.44373,0.00025,24.83514]
[1779478728372,25.45,75756.27,15.3,0.44373,0.00025,24.83514]
[1779478728837,25.45,75756.27,15.3,0.44373,0.00025,24.83514]
[1779478728851,25.45,75756.27,15.3,0.44373,0.00025,24.83514]
[1779478729989,25.46,75754.04,15.3,0.4432,0.00025,24.82969]
[1779478730377,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478730583,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478730872,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478730970,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478731030,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478731109,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478731120,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478731361,25.47,75745.08,15.3,0.44103,0.00025,24.80681]
[1779478731145,25.47,75737.4,15.3,0.43914,0.00025,24.78639]
[1779478731832,25.47,75722.32,15.3,0.43544,0.00025,24.74478]
[1779478733002,25.47,75722.32,15.3,0.43544,0.00025,24.74478]
[1779478733006,25.47,75722.32,15.3,0.43544,0.00025,24.74478]
[1779478733332,25.47,75722.32,15.3,0.43544,0.00025,24.74478]
[1779478733358,25.47,75722.32,15.3,0.43544,0.00025,24.74478]
[1779478733439,25.48,75725.08,15.3,0.43615,0.00025,24.75287]
[1779478733592,25.48,75725.08,15.3,0.43615,0.00025,24.75287]
[1779478733706,25.48,75725.08,15.3,0.43615,0.00025,24.75287]
[1779478733846,25.49,75736.5,15.3,0.43898,0.00025,24.78459]
[1779478735327,25.49,75736.5,15.3,0.43898,0.00025,24.78459]
[1779478735722,25.5,75738.18,15.3,0.43941,0.00025,24.78924]
[1779478735860,25.5,75731.05,15.3,0.43765,0.00025,24.76986]
[1779478737055,25.5,75731.05,15.3,0.43765,0.00025,24.76986]
[1779478740505,25.52,75726.06,15.3,0.43648,0.00025,24.75656]
[1779478740509,25.52,75726.06,15.3,0.43648,0.00025,24.75656]
[1779478740895,25.52,75734.05,15.3,0.43844,0.00025,24.77858]
[1779478743305,25.52,75733.54,15.3,0.43833,0.00025,24.77727]
[1779478745481,25.54,75741.62,15.3,0.44036,0.00025,24.79948]
[1779478745557,25.54,75741.62,15.3,0.44036,0.00025,24.79948]
[1779478745991,25.54,75741.62,15.3,0.44036,0.00025,24.79948]
[1779478746001,25.55,75748.89,15.3,0.44217,0.00025,24.81862]
[1779478746493,25.55,75748.89,15.3,0.44217,0.00025,24.81862]
[1779478746709,25.55,75748.89,15.3,0.44217,0.00025,24.81862]
[1779478747656,25.55,75747.79,15.3,0.44191,0.00025,24.81589]
[1779478747668,25.55,75747.79,15.3,0.44191,0.00025,24.81589]
[1779478747976,25.55,75747.79,15.3,0.44191,0.00025,24.81589]
[1779478748069,25.55,75747.79,15.3,0.44191,0.00025,24.81589]
[1779478748249,25.55,75747.79,15.3,0.44191,0.00025,24.81589]
[1779478750188,25.57,75749.55,15.3,0.44239,0.00025,24.82084]
[1779478751830,25.57,75753.25,15.3,0.4433,0.00025,24.83029]
[1779478751916,25.57,75753.25,15.3,0.4433,0.00025,24.83029]
[1779478751941,25.57,75753.25,15.3,0.4433,0.00025,24.83029]
[1779478752063,25.57,75753.25,15.3,0.4433,0.00025,24.83029]
[1779478753992,25.57,75745.32,15.3,0.44136,0.00025,24.80999]
[1779478755356,25.57,75745.32,15.3,0.44136,0.00025,24.80999]
[1779478755413,25.57,75745.43,15.3,0.44139,0.00025,24.81029]
[1779478755961,25.57,75745.43,15.3,0.44139,0.00025,24.81029]
[1779478755967,25.57,75745.43,15.3,0.44139,0.00025,24.81029]
[1779478757314,25.58,75747.38,15.3,0.44188,0.00025,24.8155]
[1779478758279,25.59,75758.95,15.3,0.44475,0.00025,24.84502]
[1779478761044,25.59,75765.97,15.3,0.44648,0.00025,24.86219]
[1779478761426,25.59,75765.97,15.3,0.44648,0.00025,24.86219]
[1779478761485,25.59,75765.97,15.3,0.44648,0.00025,24.86219]
[1779478762051,25.59,75772.29,15.3,0.44804,0.00025,24.87722]
[1779478764590,25.6,75773.96,15.3,0.44845,0.00025,24.88114]
[1779478764742,25.6,75773.96,15.3,0.44845,0.00025,24.88114]
[1779478764811,25.6,75773.96,15.3,0.44845,0.00025,24.88114]
[1779478765073,25.6,75762.91,15.3,0.44573,0.00025,24.85481]
[1779478766902,25.6,75759.82,15.3,0.44498,0.00025,24.84725]
[1779478767005,25.6,75759.82,15.3,0.44498,0.00025,24.84725]
[1779478767378,25.6,75759.82,15.3,0.44498,0.00025,24.84725]
[1779478767759,25.6,75759.69,15.3,0.44494,0.00025,24.84694]
[1779478768314,25.6,75759.69,15.3,0.44494,0.00025,24.84694]
[1779478768994,25.6,75763.03,15.3,0.44577,0.00025,24.85512]
[1779478770031,25.6,75767.04,15.3,0.44675,0.00025,24.86481]
[1779478770350,25.6,75767.04,15.3,0.44675,0.00025,24.86481]
[1779478771115,25.6,75773.81,15.3,0.44841,0.00025,24.87732]
[1779478772220,25.6,75773.81,15.3,0.44841,0.00025,24.87732]
[1779478772251,25.6,75773.81,15.3,0.44841,0.00025,24.87732]
[1779478772276,25.6,75773.81,15.3,0.44841,0.00025,24.87732]
[1779478772289,25.6,75773.81,15.3,0.44841,0.00025,24.87732]
[1779478775041,25.6,75766.69,15.3,0.44666,0.00025,24.86047]
[1779478776150,25.6,75760.44,15.3,0.44512,0.00025,24.84528]
[1779478776503,25.6,75760.44,15.3,0.44512,0.00025,24.84528]
[1779478776934,25.6,75760.44,15.3,0.44512,0.00025,24.84528]
[1779478781918,25.6,75757.76,15.3,0.44447,0.00025,24.83868]
[1779478781965,25.6,75757.76,15.3,0.44447,0.00025,24.83868]
[1779478781988,25.6,75757.76,15.3,0.44447,0.00025,24.83868]
[1779478782192,25.6,75750.45,15.3,0.44267,0.00025,24.82028]
[1779478783237,25.6,75750.45,15.3,0.44267,0.00025,24.82028]
[1779478783284,25.6,75750.45,15.3,0.44267,0.00025,24.82028]
[1779478783563,25.6,75744.81,15.3,0.44129,0.00025,24.80574]
[1779478783708,25.6,75744.81,15.3,0.44129,0.00025,24.80574]
[1779478789241,25.6,75741.08,15.3,0.44039,0.00025,24.79609]
[1779478789440,25.6,75741.08,15.3,0.44039,0.00025,24.79609]
[1779478792586,25.61,75744.6,15.3,0.44128,0.00025,24.80555]
[1779478793182,25.61,75744.6,15.3,0.44128,0.00025,24.80555]
[1779478793994,25.62,75746.0,15.3,0.44163,0.00025,24.80928]
[1779478794276,25.62,75744.77,15.3,0.44134,0.00025,24.80618]
[1779478795750,25.62,75743.85,15.3,0.44111,0.00025,24.80379]
[1779478796486,25.62,75740.53,15.3,0.44031,0.00024,24.79516]
[1779478796533,25.62,75740.53,15.3,0.44031,0.00024,24.79516]
[1779478797297,25.62,75733.49,15.3,0.43859,0.00024,24.77636]
[1779478798540,25.63,75730.48,15.3,0.43785,0.00024,24.76822]
[1779478798602,25.63,75730.48,15.3,0.43785,0.00024,24.76822]
[1779478799562,25.63,75734.9,15.3,0.43893,0.00024,24.7802]
[1779478800184,25.63,75734.9,15.3,0.43893,0.00024,24.7802]
[1779478800318,25.63,75737.18,15.3,0.43949,0.00024,24.78631]
[1779478802689,25.62,75736.9,15.3,0.43942,0.00024,24.78552]
[1779478802691,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478802720,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478802819,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478803138,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478803219,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478803410,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478803447,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478803479,25.62,75736.9,15.9,0.43942,0.00024,24.78552]
[1779478803405,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478803634,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478803886,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478803940,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478804152,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478804312,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478804376,25.62,75727.51,15.9,0.43712,0.00024,24.76002]
[1779478804369,25.64,75699.63,15.9,0.43035,0.00024,24.67996]
[1779478804657,25.64,75699.63,15.9,0.43035,0.00024,24.67996]
[1779478804882,25.64,75699.63,15.9,0.43035,0.00024,24.67996]
[1779478805150,25.64,75699.63,15.9,0.43035,0.00024,24.67996]
[1779478805219,25.64,75699.63,15.9,0.43035,0.00024,24.67996]
[1779478805230,25.64,75699.63,15.9,0.43035,0.00024,24.67996]
[1779478805436,25.64,75700.12,15.9,0.43047,0.00024,24.68141]
[1779478805602,25.64,75700.12,15.9,0.43047,0.00024,24.68141]
[1779478805934,25.64,75700.12,15.9,0.43047,0.00024,24.68141]
[1779478806371,25.64,75697.36,15.9,0.4298,0.00024,24.67307]
[1779478806669,25.64,75697.36,15.9,0.4298,0.00024,24.67307]
[1779478806742,25.64,75697.36,15.9,0.4298,0.00024,24.67307]
[1779478806788,25.64,75697.36,15.9,0.4298,0.00024,24.67307]
[1779478807080,25.64,75697.36,15.9,0.4298,0.00024,24.67307]
[1779478807378,25.64,75678.31,15.9,0.42516,0.00024,24.61358]
[1779478807938,25.64,75678.31,15.9,0.42516,0.00024,24.61358]
[1779478808626,25.64,75672.76,15.9,0.42381,0.00024,24.59563]
[1779478809149,25.64,75672.76,15.9,0.42381,0.00024,24.59563]
[1779478809326,25.64,75672.76,15.9,0.42381,0.00024,24.59563]
[1779478809394,25.64,75676.12,15.9,0.42463,0.00024,24.60657]
[1779478810124,25.64,75676.12,15.9,0.42463,0.00024,24.60657]
[1779478812070,25.64,75674.3,15.9,0.42419,0.00024,24.60075]
[1779478812411,25.64,75674.3,15.9,0.42419,0.00024,24.60075]
[1779478812646,25.65,75671.2,15.9,0.42347,0.00024,24.591]
[1779478813794,25.65,75668.08,15.9,0.42271,0.00024,24.58079]
[1779478813912,25.65,75668.08,15.9,0.42271,0.00024,24.58079]
[1779478814001,25.65,75668.08,15.9,0.42271,0.00024,24.58079]
[1779478814056,25.65,75668.08,15.9,0.42271,0.00024,24.58079]
[1779478814363,25.65,75668.08,15.9,0.42271,0.00024,24.58079]
[1779478814433,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478814624,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478814628,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478814725,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478814761,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478815161,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478815322,25.65,75659.75,15.9,0.42069,0.00024,24.55303]
[1779478815440,25.65,75661.71,15.9,0.42117,0.00024,24.55968]
[1779478816580,25.65,75663.07,15.9,0.42151,0.00024,24.56427]
[1779478816639,25.65,75663.07,15.9,0.42151,0.00024,24.56427]
[1779478816666,25.65,75663.07,15.9,0.42151,0.00024,24.56427]
[1779478816720,25.65,75663.07,15.9,0.42151,0.00024,24.56427]
[1779478816731,25.65,75663.07,15.9,0.42151,0.00024,24.56427]
[1779478817454,25.66,75658.43,15.9,0.42038,0.00024,24.54872]
[1779478819136,25.66,75655.64,15.9,0.41971,0.00024,24.53928]
[1779478819592,25.66,75651.03,15.9,0.41859,0.00024,24.52349]
[1779478819636,25.66,75651.03,15.9,0.41859,0.00024,24.52349]
[1779478819654,25.66,75651.03,15.9,0.41859,0.00024,24.52349]
[1779478820427,25.66,75651.03,15.9,0.41859,0.00024,24.52349]
[1779478820476,25.66,75644.24,15.9,0.41695,0.00024,24.49988]
[1779478820499,25.66,75644.24,15.9,0.41695,0.00024,24.49988]
[1779478820580,25.66,75644.24,15.9,0.41695,0.00024,24.49988]
[1779478820690,25.66,75644.24,15.9,0.41695,0.00024,24.49988]
[1779478823622,25.66,75639.55,15.9,0.41583,0.00024,24.48353]
[1779478824212,25.66,75639.55,15.9,0.41583,0.00024,24.48353]
[1779478824287,25.66,75639.55,15.9,0.41583,0.00024,24.48353]
[1779478824323,25.66,75639.55,15.9,0.41583,0.00024,24.48353]
[1779478824404,25.69,75639.76,15.9,0.41598,0.00024,24.48554]
[1779478824666,25.69,75639.76,15.9,0.41598,0.00024,24.48554]
[1779478824802,25.69,75639.76,15.9,0.41598,0.00024,24.48554]
[1779478824814,25.69,75639.76,15.9,0.41598,0.00024,24.48554]
[1779478824953,25.69,75639.76,15.9,0.41598,0.00024,24.48554]
[1779478825012,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478825521,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478825634,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478825720,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478825725,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478825874,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478826196,25.7,75650.14,15.9,0.41852,0.00024,24.52221]
[1779478826299,25.71,75660.87,15.9,0.42117,0.00024,24.55932]
[1779478826512,25.71,75660.87,15.9,0.42117,0.00024,24.55932]
[1779478827032,25.72,75674.29,15.9,0.42444,0.00024,24.60374]
[1779478828564,25.72,75676.97,15.9,0.42509,0.00024,24.61235]
[1779478828620,25.72,75676.97,15.9,0.42509,0.00024,24.61235]
[1779478828648,25.72,75676.97,15.9,0.42509,0.00024,24.61235]
[1779478828770,25.72,75676.97,15.9,0.42509,0.00024,24.61235]
[1779478829097,25.72,75676.97,15.9,0.42509,0.00024,24.61235]
[1779478829708,25.72,75693.21,15.9,0.42904,0.00024,24.66322]
[1779478831007,25.72,75693.21,15.9,0.42904,0.00024,24.66322]
[1779478831161,25.72,75693.21,15.9,0.42904,0.00024,24.66322]
[1779478831276,25.72,75693.21,15.9,0.42904,0.00024,24.66322]
[1779478831303,25.72,75698.48,15.9,0.43031,0.00024,24.67567]
[1779478832870,25.72,75694.46,15.9,0.42934,0.00024,24.66354]
[1779478835703,25.72,75690.01,15.9,0.42826,0.00024,24.64998]
[1779478835873,25.72,75690.01,15.9,0.42826,0.00024,24.64998]
[1779478836024,25.72,75690.01,15.9,0.42826,0.00024,24.64998]
[1779478836522,25.72,75689.65,15.9,0.42817,0.00024,24.64889]
[1779478836810,25.72,75689.65,15.9,0.42817,0.00024,24.64889]
[1779478837339,25.72,75689.65,15.9,0.42817,0.00024,24.64889]
[1779478837384,25.72,75689.65,15.9,0.42817,0.00024,24.64889]
[1779478838975,25.73,75685.08,15.9,0.42707,0.00024,24.63473]
[1779478839239,25.73,75685.08,15.9,0.42707,0.00024,24.63473]
[1779478839456,25.73,75685.08,15.9,0.42707,0.00024,24.63473]
[1779478839854,25.73,75689.53,15.9,0.42815,0.00024,24.64857]
[1779478840062,25.73,75689.53,15.9,0.42815,0.00024,24.64857]
[1779478840285,25.73,75689.53,15.9,0.42815,0.00024,24.64857]
[1779478840771,25.73,75688.22,15.9,0.42783,0.00024,24.64454]
[1779478841659,25.73,75688.12,15.9,0.42781,0.00024,24.64425]
[1779478841776,25.73,75688.12,15.9,0.42781,0.00024,24.64425]
[1779478842880,25.73,75686.71,15.9,0.42747,0.00024,24.63989]
[1779478842930,25.73,75686.71,15.9,0.42747,0.00024,24.63989]
[1779478843352,25.73,75686.71,15.9,0.42747,0.00024,24.63989]
[1779478843516,25.73,75686.71,15.9,0.42747,0.00024,24.63989]
[1779478843659,25.73,75692.59,15.9,0.4289,0.00024,24.65808]
[1779478844725,25.73,75692.59,15.9,0.4289,0.00024,24.65808]
[1779478844826,25.73,75692.33,15.9,0.42884,0.00024,24.65734]
[1779478846307,25.73,75692.33,15.9,0.42884,0.00024,24.65734]
[1779478846648,25.73,75690.1,15.9,0.4283,0.00024,24.65051]
[1779478847146,25.73,75690.1,15.9,0.4283,0.00024,24.65051]
[1779478848625,25.73,75689.44,15.9,0.42815,0.00024,24.64853]
[1779478848657,25.73,75689.44,15.9,0.42815,0.00024,24.64853]
[1779478848694,25.73,75694.89,15.9,0.42947,0.00024,24.66523]
[1779478851387,25.73,75695.49,15.9,0.42962,0.00024,24.6671]
[1779478852506,25.74,75695.13,15.9,0.42954,0.00024,24.66606]
[1779478852243,25.74,75701.27,15.9,0.43104,0.00024,24.68457]
[1779478852753,25.74,75701.27,15.9,0.43104,0.00024,24.68457]
[1779478858136,25.74,75697.76,15.9,0.4302,0.00024,24.67427]
[1779478858154,25.74,75697.76,15.9,0.4302,0.00024,24.67427]
[1779478858229,25.74,75697.76,15.9,0.4302,0.00024,24.67427]
[1779478858283,25.74,75697.76,15.9,0.4302,0.00024,24.67427]
[1779478858385,25.75,75697.26,15.9,0.43009,0.00024,24.67281]
[1779478858798,25.75,75697.26,15.9,0.43009,0.00024,24.67281]
[1779478858800,25.75,75697.26,15.9,0.43009,0.00024,24.67281]
[1779478858850,25.75,75697.26,15.9,0.43009,0.00024,24.67281]
[1779478858955,25.75,75697.26,15.9,0.43009,0.00024,24.67281]
[1779478859439,25.75,75697.26,15.9,0.43009,0.00024,24.67281]
[1779478859477,25.75,75688.17,15.9,0.42788,0.00024,24.64508]
[1779478860075,25.75,75688.17,15.9,0.42788,0.00024,24.64508]
[1779478860122,25.75,75690.35,15.9,0.42841,0.00024,24.65182]
[1779478860950,25.75,75690.35,15.9,0.42841,0.00024,24.65182]
[1779478862303,25.75,75692.75,15.9,0.429,0.00024,24.65924]
[1779478862318,25.75,75692.75,15.9,0.429,0.00024,24.65924]
[1779478862524,25.75,75692.75,15.9,0.429,0.00024,24.65924]
[1779478862500,25.75,75692.67,15.9,0.42898,0.00024,24.65902]
[1779478862927,25.75,75692.67,15.9,0.42898,0.00024,24.65902]
[1779478862934,25.75,75692.67,15.9,0.42898,0.00024,24.65902]
[1779478863409,25.75,75692.67,15.9,0.42898,0.00024,24.65902]
[1779478863417,25.75,75677.97,15.9,0.42542,0.00024,24.61317]
[1779478863634,25.75,75677.97,15.9,0.42542,0.00024,24.61317]
[1779478863641,25.75,75677.97,15.9,0.42542,0.00024,24.61317]
[1779478863827,25.75,75664.42,15.9,0.42214,0.00024,24.56916]
[1779478865465,25.75,75664.42,15.9,0.42214,0.00024,24.56916]
[1779478865470,25.75,75664.42,15.9,0.42214,0.00024,24.56916]
[1779478866344,25.75,75664.06,15.9,0.42205,0.00024,24.56798]
[1779478866483,25.75,75664.06,15.9,0.42205,0.00024,24.56798]
[1779478866702,25.75,75658.61,15.9,0.42074,0.00024,24.54981]
[1779478866781,25.75,75658.61,15.9,0.42074,0.00024,24.54981]
[1779478866829,25.75,75658.61,15.9,0.42074,0.00024,24.54981]
[1779478867055,25.75,75658.61,15.9,0.42074,0.00024,24.54981]
[1779478867533,25.75,75658.61,15.9,0.42074,0.00024,24.54981]
[1779478867774,25.75,75653.73,15.9,0.41956,0.00024,24.53333]
[1779478868492,25.75,75653.73,15.9,0.41956,0.00024,24.53333]
[1779478868462,25.75,75660.89,15.9,0.42129,0.00024,24.55751]
[1779478868849,25.75,75660.89,15.9,0.42129,0.00024,24.55751]
[1779478869708,25.75,75658.93,15.9,0.42082,0.00024,24.551]
[1779478870121,25.75,75658.93,15.9,0.42082,0.00024,24.551]
[1779478871797,25.77,75660.73,15.9,0.4213,0.00024,24.5576]
[1779478871829,25.77,75660.73,15.9,0.4213,0.00024,24.5576]
[1779478872106,25.77,75660.73,15.9,0.4213,0.00024,24.5576]
[1779478872302,25.77,75660.73,15.9,0.4213,0.00024,24.5576]
[1779478872340,25.77,75660.73,15.9,0.4213,0.00024,24.5576]
[1779478872748,25.77,75662.17,15.9,0.42166,0.00024,24.56244]
[1779478873046,25.77,75662.17,15.9,0.42166,0.00024,24.56244]
[1779478874169,25.77,75659.38,15.9,0.42098,0.00024,24.55317]
[1779478874261,25.77,75650.53,15.9,0.41885,0.00024,24.52319]
[1779478878330,25.79,75645.69,15.9,0.41776,0.00024,24.50754]
[1779478878388,25.79,75645.69,16.4,0.41776,0.00024,24.50754]
[1779478878448,25.79,75645.69,17.1,0.41776,0.00024,24.50754]
[1779478878530,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478878664,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478878789,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478878954,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478879031,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478879176,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478879223,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478879517,25.8,75643.54,17.1,0.41727,0.00024,24.50051]
[1779478879531,25.8,75612.74,17.1,0.40987,0.00024,24.38907]
[1779478879624,25.8,75612.74,17.1,0.40987,0.00024,24.38907]
[1779478879992,25.8,75612.74,17.1,0.40987,0.00024,24.38907]
[1779478880003,25.8,75612.74,17.1,0.40987,0.00024,24.38907]
[1779478880210,25.8,75590.39,17.1,0.40451,0.00024,24.3029]
[1779478880682,25.8,75590.39,17.1,0.40451,0.00024,24.3029]
[1779478880768,25.8,75590.39,17.1,0.40451,0.00024,24.3029]
[1779478880949,25.8,75590.39,17.1,0.40451,0.00024,24.3029]
[1779478881185,25.8,75590.39,17.1,0.40451,0.00024,24.3029]
[1779478881241,25.8,75590.39,17.1,0.40451,0.00024,24.3029]
[1779478881401,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478881608,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478881657,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478881787,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478882288,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478882352,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478882439,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478882601,25.82,75588.88,17.1,0.40422,0.00024,24.29805]
[1779478882523,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478882628,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478882933,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883344,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883360,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883383,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883388,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883420,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883441,25.82,75600.09,17.1,0.4069,0.00024,24.34189]
[1779478883474,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478883723,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478883826,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478883854,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478884020,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478884032,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478884105,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478884183,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478884357,25.82,75621.23,17.1,0.41198,0.00024,24.42164]
[1779478884458,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478884820,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478884930,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885051,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885088,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885289,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885294,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885341,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885358,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885545,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885590,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885616,25.82,75635.25,17.1,0.41535,0.00024,24.47234]
[1779478885671,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478885767,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886013,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886020,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886056,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886103,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886217,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886263,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886361,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886383,25.82,75635.97,17.1,0.41553,0.00024,24.47491]
[1779478886391,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478886631,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478886794,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478886839,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887011,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887017,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887019,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887182,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887226,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887314,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887540,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887588,25.82,75623.75,17.1,0.41259,0.00024,24.43094]
[1779478887489,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478887663,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478888057,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478888375,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478888380,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478888447,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478888548,25.83,75615.25,17.1,0.41055,0.00024,24.39961]
[1779478888612,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478888889,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478888898,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478888910,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889046,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889073,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889146,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889165,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889388,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889443,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889558,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889597,25.82,75596.69,17.1,0.4061,0.00024,24.32884]
[1779478889513,25.82,75607.83,17.1,0.40877,0.00024,24.37163]
[1779478890080,25.82,75607.83,17.1,0.40877,0.00024,24.37163]
[1779478890372,25.82,75607.83,17.1,0.40877,0.00024,24.37163]
[1779478890442,25.82,75607.83,17.1,0.40877,0.00024,24.37163]
[1779478890595,25.82,75607.83,17.1,0.40877,0.00024,24.37163]
[1779478890470,25.83,75614.14,17.1,0.41029,0.00024,24.39546]
[1779478891034,25.83,75614.14,17.1,0.41029,0.00024,24.39546]
[1779478891251,25.83,75614.14,17.1,0.41029,0.00024,24.39546]
[1779478893355,25.83,75615.91,17.1,0.41071,0.00024,24.39861]
[1779478893379,25.83,75615.91,17.1,0.41071,0.00024,24.39861]
[1779478893646,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478893677,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478893693,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478893907,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478893921,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478894165,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478894262,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478894578,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478894599,25.83,75613.3,17.1,0.41008,0.00024,24.38892]
[1779478894618,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478894982,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895249,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895377,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895389,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895430,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895593,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895627,25.83,75633.38,17.1,0.41491,0.00024,24.46239]
[1779478895599,25.83,75636.94,17.1,0.41577,0.00024,24.47506]
[1779478895846,25.83,75636.94,17.1,0.41577,0.00024,24.47506]
[1779478896255,25.83,75636.94,17.1,0.41577,0.00024,24.47506]
[1779478898225,25.83,75644.27,17.1,0.41753,0.00024,24.50076]
[1779478900364,25.83,75650.16,17.1,0.41895,0.00024,24.52105]
[1779478900429,25.83,75652.47,17.1,0.41951,0.00024,24.52893]
[1779478901270,25.83,75652.47,17.1,0.41951,0.00024,24.52893]
[1779478901909,25.83,75655.6,17.1,0.42027,0.00024,24.53953]
[1779478905177,25.83,75665.33,17.1,0.42261,0.00024,24.57188]
[1779478906806,25.83,75667.4,17.1,0.42311,0.00024,24.57865]
[1779478906871,25.83,75667.4,17.1,0.42311,0.00024,24.57865]
[1779478907057,25.83,75667.4,17.1,0.42311,0.00024,24.57865]
[1779478907571,25.83,75667.4,17.1,0.42311,0.00024,24.57865]
[1779478907611,25.83,75667.4,17.1,0.42311,0.00024,24.57865]
[1779478907575,25.83,75675.96,17.1,0.42518,0.00024,24.60625]
[1779478909325,25.83,75677.09,17.1,0.42545,0.00024,24.60984]
[1779478909499,25.83,75677.09,17.1,0.42545,0.00024,24.60984]
[1779478910211,25.83,75669.34,17.1,0.42357,0.00024,24.5849]
[1779478915247,25.83,75672.32,17.1,0.42429,0.00024,24.59446]
[1779478916440,25.83,75672.32,17.1,0.42429,0.00024,24.59446]
[1779478916453,25.83,75672.32,17.1,0.42429,0.00024,24.59446]
[1779478916554,25.83,75668.35,17.1,0.42333,0.00024,24.58159]
[1779478917326,25.83,75668.35,17.1,0.42333,0.00024,24.58159]
[1779478917340,25.83,75668.35,17.1,0.42333,0.00024,24.58159]
[1779478917383,25.83,75668.35,17.1,0.42333,0.00024,24.58159]
[1779478917490,25.83,75661.99,17.1,0.4218,0.00024,24.56073]
[1779478919207,25.83,75663.59,17.1,0.42218,0.00024,24.56604]
[1779478919256,25.83,75663.59,17.1,0.42218,0.00024,24.56604]
[1779478919367,25.83,75663.59,17.1,0.42218,0.00024,24.56604]
[1779478919508,25.83,75663.59,17.1,0.42218,0.00024,24.56604]
[1779478919562,25.83,75663.59,17.1,0.42218,0.00024,24.56604]
[1779478919648,25.83,75663.59,17.1,0.42218,0.00024,24.56604]
[1779478920209,25.83,75668.67,17.1,0.42341,0.00024,24.58271]
[1779478920477,25.83,75668.67,17.1,0.42341,0.00024,24.58271]
[1779478920821,25.83,75667.13,17.1,0.42304,0.00024,24.57772]
[1779478920923,25.83,75667.13,17.1,0.42304,0.00024,24.57772]
[1779478920939,25.83,75667.13,17.1,0.42304,0.00024,24.57772]
[1779478921316,25.83,75667.13,17.1,0.42304,0.00024,24.57772]
[1779478921424,25.83,75667.13,17.1,0.42304,0.00024,24.57772]
[1779478921723,25.83,75661.38,17.1,0.42166,0.00024,24.55882]
[1779478922532,25.83,75661.38,17.1,0.42166,0.00024,24.55882]
[1779478922611,25.83,75661.38,17.1,0.42166,0.00024,24.55882]
[1779478922671,25.83,75661.38,17.1,0.42166,0.00024,24.55882]
[1779478922636,25.83,75652.07,17.1,0.41941,0.00024,24.52756]
[1779478922679,25.83,75652.07,17.1,0.41941,0.00024,24.52756]
[1779478922776,25.83,75652.07,17.1,0.41941,0.00024,24.52756]
[1779478923186,25.83,75652.07,17.1,0.41941,0.00024,24.52756]
[1779478923295,25.83,75652.07,17.1,0.41941,0.00024,24.52756]
[1779478923482,25.83,75630.99,17.1,0.41434,0.00024,24.45389]
[1779478923694,25.83,75630.99,17.1,0.41434,0.00024,24.45389]
[1779478923859,25.83,75630.99,17.1,0.41434,0.00024,24.45389]
[1779478924314,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925100,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925341,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925397,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925424,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925464,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925476,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478925670,25.83,75626.68,17.1,0.41331,0.00024,24.43837]
[1779478926593,25.83,75628.1,17.1,0.41365,0.00024,24.44355]
[1779478926653,25.83,75628.1,17.1,0.41365,0.00024,24.44355]
[1779478926672,25.83,75636.59,17.1,0.41569,0.00024,24.47396]
[1779478927458,25.83,75636.59,17.1,0.41569,0.00024,24.47396]
[1779478927559,25.83,75644.69,17.1,0.41764,0.00024,24.50233]
[1779478927881,25.83,75644.69,17.1,0.41764,0.00024,24.50233]
[1779478928430,25.83,75644.69,17.1,0.41764,0.00024,24.50233]
[1779478928888,25.83,75642.78,17.1,0.41718,0.00024,24.4957]
[1779478928911,25.83,75642.78,17.1,0.41718,0.00024,24.4957]
[1779478929610,25.83,75642.78,17.1,0.41718,0.00024,24.4957]
[1779478930214,25.83,75644.47,17.1,0.41759,0.00024,24.50158]
[1779478930273,25.83,75644.47,17.1,0.41759,0.00024,24.50158]
[1779478930823,25.83,75641.7,17.1,0.41693,0.00024,24.49194]
[1779478931470,25.83,75641.7,17.1,0.41693,0.00024,24.49194]
[1779478932262,25.83,75638.5,17.1,0.41616,0.00024,24.48073]
[1779478932486,25.83,75638.5,17.1,0.41616,0.00024,24.48073]
[1779478932739,25.83,75638.27,17.1,0.4161,0.00024,24.47994]
[1779478932759,25.83,75638.27,17.1,0.4161,0.00024,24.47994]
[1779478933531,25.83,75638.27,17.1,0.4161,0.00024,24.47994]
[1779478933982,25.83,75641.84,17.1,0.41696,0.00024,24.49247]
[1779478934097,25.83,75641.84,17.1,0.41696,0.00024,24.49247]
[1779478934109,25.83,75641.84,17.1,0.41696,0.00024,24.49247]
[1779478934389,25.83,75654.26,17.1,0.41996,0.00024,24.53516]
[1779478935395,25.83,75662.36,17.1,0.42191,0.00024,24.56224]
[1779478939326,25.83,75661.64,17.1,0.42173,0.00024,24.55982]
[1779478939557,25.83,75661.64,17.1,0.42173,0.00024,24.55982]
[1779478939661,25.83,75661.64,17.1,0.42173,0.00024,24.55982]
[1779478940431,25.83,75655.53,17.1,0.42026,0.00024,24.53937]
[1779478941883,25.83,75652.5,17.1,0.41952,0.00024,24.52911]
[1779478942330,25.83,75652.5,17.1,0.41952,0.00024,24.52911]
[1779478942549,25.83,75652.5,17.1,0.41952,0.00024,24.52911]
[1779478942617,25.83,75649.73,17.1,0.41886,0.00024,24.51967]
[1779478942791,25.83,75649.73,17.1,0.41886,0.00024,24.51967]
[1779478942829,25.83,75649.73,17.1,0.41886,0.00024,24.51967]
[1779478943577,25.83,75649.73,17.1,0.41886,0.00024,24.51967]
[1779478943678,25.83,75638.14,17.1,0.41607,0.00024,24.47943]
[1779478944676,25.83,75638.14,17.1,0.41607,0.00024,24.47943]
[1779478944753,25.83,75637.11,17.1,0.41582,0.00024,24.47579]
[1779478944783,25.83,75637.11,17.1,0.41582,0.00024,24.47579]
[1779478944998,25.83,75637.11,17.1,0.41582,0.00024,24.47579]
[1779478945127,25.83,75637.11,17.1,0.41582,0.00024,24.47579]
[1779478945501,25.83,75637.11,17.1,0.41582,0.00024,24.47579]
[1779478945813,25.83,75640.03,17.1,0.41652,0.00024,24.48609]
[1779478946076,25.83,75640.03,17.1,0.41652,0.00024,24.48609]
[1779478946137,25.83,75640.03,17.1,0.41652,0.00024,24.48609]
[1779478946324,25.83,75640.03,17.1,0.41652,0.00024,24.48609]
[1779478946768,25.83,75643.97,17.1,0.41747,0.00024,24.49985]
[1779478949977,25.83,75649.42,17.1,0.41879,0.00024,24.51866]
[1779478950134,25.83,75649.42,17.1,0.41879,0.00024,24.51866]
[1779478950142,25.83,75649.42,17.1,0.41879,0.00024,24.51866]
[1779478950169,25.83,75649.42,17.1,0.41879,0.00024,24.51866]
[1779478950314,25.83,75649.42,17.1,0.41879,0.00024,24.51866]
[1779478951529,25.83,75643.96,17.1,0.41747,0.00024,24.49983]
[1779478952908,25.83,75636.54,17.1,0.41567,0.00024,24.47028]
[1779478953830,25.83,75637.28,17.1,0.41585,0.00024,24.47291]
[1779478957873,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478957900,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478957928,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478957942,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478958003,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478958119,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478958138,25.84,75637.71,17.1,0.41596,0.00024,24.47449]
[1779478958557,25.84,75629.5,17.1,0.41399,0.00024,24.44524]
[1779478959274,25.84,75629.5,17.1,0.41399,0.00024,24.44524]
[1779478959333,25.84,75629.5,17.1,0.41399,0.00024,24.44524]
[1779478959597,25.84,75629.5,17.1,0.41399,0.00024,24.44524]
[1779478959738,25.84,75626.34,17.1,0.41323,0.00024,24.43387]
[1779478959914,25.84,75626.34,17.1,0.41323,0.00024,24.43387]
[1779478960475,25.84,75626.34,17.1,0.41323,0.00024,24.43387]
[1779478960536,25.84,75626.34,17.1,0.41323,0.00024,24.43387]
[1779478960551,25.84,75626.34,17.1,0.41323,0.00024,24.43387]
[1779478960820,25.84,75630.39,17.1,0.4142,0.00024,24.44849]
[1779478960910,25.84,75630.39,17.1,0.4142,0.00024,24.44849]
[1779478961002,25.84,75630.39,17.1,0.4142,0.00024,24.44849]
[1779478961021,25.84,75630.39,17.1,0.4142,0.00024,24.44849]
[1779478961026,25.84,75630.39,17.1,0.4142,0.00024,24.44849]
[1779478961106,25.84,75630.39,17.1,0.4142,0.00024,24.44849]
[1779478961582,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478962181,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478962214,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478962252,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478962292,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478962297,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478962556,25.84,75641.44,17.1,0.41687,0.00024,24.48767]
[1779478963057,25.84,75641.38,17.1,0.41685,0.00024,24.48749]
[1779478963798,25.84,75638.28,17.1,0.41611,0.00024,24.47662]
[1779478964617,25.84,75638.28,17.1,0.41611,0.00024,24.47662]
[1779478965659,25.84,75637.97,17.1,0.41603,0.00024,24.47553]
[1779478965670,25.84,75637.97,17.1,0.41603,0.00024,24.47553]
[1779478966761,25.84,75635.54,17.1,0.41545,0.00024,24.46697]
[1779478967082,25.84,75635.54,17.1,0.41545,0.00024,24.46697]
[1779478967349,25.84,75635.54,17.1,0.41545,0.00024,24.46697]
[1779478967590,25.84,75635.54,17.1,0.41545,0.00024,24.46697]
[1779478967624,25.84,75624.01,17.1,0.41268,0.00024,24.42551]
[1779478968286,25.84,75624.01,17.1,0.41268,0.00024,24.42551]
[1779478970277,25.84,75618.67,17.1,0.4114,0.00024,24.40597]
[1779478970505,25.84,75618.67,17.1,0.4114,0.00024,24.40597]
[1779478971133,25.84,75617.79,17.1,0.41119,0.00024,24.40272]
[1779478971143,25.84,75617.79,17.1,0.41119,0.00024,24.40272]
[1779478971657,25.84,75616.21,17.1,0.41081,0.00024,24.39687]
[1779478971741,25.84,75616.21,17.1,0.41081,0.00024,24.39687]
[1779478971773,25.84,75616.21,17.1,0.41081,0.00024,24.39687]
[1779478972246,25.84,75616.21,17.1,0.41081,0.00024,24.39687]
[1779478972247,25.84,75616.21,17.1,0.41081,0.00024,24.39687]
[1779478972664,25.84,75613.63,17.1,0.41019,0.00024,24.38725]
[1779478972737,25.84,75613.63,17.1,0.41019,0.00024,24.38725]
[1779478973375,25.84,75613.63,17.1,0.41019,0.00024,24.38725]
[1779478973570,25.84,75613.63,17.1,0.41019,0.00024,24.38725]
[1779478974678,25.84,75628.35,17.1,0.41374,0.00024,24.44144]
[1779478975414,25.84,75628.35,17.1,0.41374,0.00024,24.44144]
[1779478975418,25.84,75628.35,17.1,0.41374,0.00024,24.44144]
[1779478975466,25.84,75628.35,17.1,0.41374,0.00024,24.44144]
[1779478975473,25.84,75628.35,17.1,0.41374,0.00024,24.44144]
[1779478975474,25.84,75628.35,17.1,0.41374,0.00024,24.44144]
[1779478975998,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976024,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976054,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976139,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976311,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976500,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976572,25.84,75633.1,17.1,0.41488,0.00024,24.45855]
[1779478976692,25.84,75625.13,17.1,0.41297,0.00024,24.42985]
[1779478977088,25.84,75625.13,17.1,0.41297,0.00024,24.42985]
[1779478978514,25.85,75621.59,17.1,0.41212,0.00024,24.41698]
[1779478978706,25.85,75612.57,17.1,0.40996,0.00024,24.38355]
[1779478978893,25.85,75612.57,17.1,0.40996,0.00024,24.38355]
[1779478980104,25.85,75608.33,17.1,0.40894,0.00024,24.36757]
[1779478981571,25.85,75610.69,17.1,0.40951,0.00024,24.37647]
[1779478981729,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478981886,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478982085,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478982240,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478982469,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478982504,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478982551,25.84,75613.32,17.1,0.41014,0.00024,24.38631]
[1779478982736,25.84,75630.96,17.1,0.41437,0.00024,24.45092]
[1779478982825,25.84,75630.96,17.1,0.41437,0.00024,24.45092]
[1779478982960,25.84,75630.96,17.1,0.41437,0.00024,24.45092]
[1779478983368,25.84,75630.96,17.1,0.41437,0.00024,24.45092]
[1779478983687,25.84,75630.96,17.1,0.41437,0.00024,24.45092]
[1779478983743,25.85,75638.88,17.1,0.41628,0.00024,24.47912]
[1779478984111,25.85,75638.88,17.1,0.41628,0.00024,24.47912]
[1779478984656,25.85,75638.88,17.1,0.41628,0.00024,24.47912]
[1779478985105,25.85,75638.88,17.1,0.41628,0.00024,24.47912]
[1779478985136,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986187,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986243,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986257,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986403,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986455,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986637,25.85,75647.6,17.1,0.41838,0.00024,24.50944]
[1779478986869,25.85,75649.19,17.1,0.41876,0.00024,24.51489]
[1779478987165,25.85,75649.19,17.1,0.41876,0.00024,24.51489]
[1779478987214,25.85,75649.19,17.1,0.41876,0.00024,24.51489]
[1779478987233,25.85,75649.19,17.1,0.41876,0.00024,24.51489]
[1779478987352,25.85,75638.41,17.1,0.41617,0.00024,24.47747]
[1779478987771,25.85,75626.87,17.1,0.4134,0.00024,24.43633]
[1779478989370,25.85,75626.87,17.1,0.4134,0.00024,24.43633]
[1779478991198,25.85,75625.07,17.1,0.41297,0.00024,24.42983]
[1779478991772,25.85,75623.43,17.1,0.41258,0.00024,24.42388]
[1779478993211,25.85,75617.27,17.1,0.4111,0.00024,24.40125]
[1779478996638,25.85,75616.05,17.1,0.41081,0.00024,24.39678]
[1779478996873,25.85,75615.22,17.1,0.41061,0.00024,24.39368]
[1779478996879,25.85,75615.22,17.1,0.41061,0.00024,24.39368]
[1779478997586,25.85,75615.22,17.1,0.41061,0.00024,24.39368]
[1779478997702,25.85,75610.71,17.1,0.40953,0.00024,24.3768]
[1779478998503,25.85,75604.18,17.1,0.40797,0.00024,24.35212]
[1779478999163,25.85,75604.18,17.1,0.40797,0.00024,24.35212]
[1779478999183,25.85,75604.18,17.1,0.40797,0.00024,24.35212]
[1779478999225,25.85,75604.18,17.1,0.40797,0.00024,24.35212]
[1779478999267,25.85,75605.33,17.1,0.40824,0.00024,24.3565]
[1779479002235,25.85,75610.32,17.1,0.40945,0.00024,24.37554]
[1779479002238,25.85,75610.32,17.1,0.40945,0.00024,24.37554]
[1779479002264,25.85,75610.32,17.1,0.40945,0.00024,24.37554]
[1779479002474,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003175,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003200,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003222,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003258,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003412,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003629,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003714,25.86,75616.62,17.1,0.41096,0.00024,24.39914]
[1779479003727,25.86,75625.48,17.1,0.41309,0.00024,24.43171]
[1779479004140,25.86,75625.48,17.1,0.41309,0.00024,24.43171]
[1779479004364,25.86,75625.48,17.1,0.41309,0.00024,24.43171]
[1779479004421,25.86,75625.48,17.1,0.41309,0.00024,24.43171]
[1779479004523,25.86,75637.4,17.1,0.41596,0.00024,24.4744]
[1779479004787,25.86,75637.4,17.1,0.41596,0.00024,24.4744]
[1779479005390,25.86,75637.4,17.1,0.41596,0.00024,24.4744]
[1779479005682,25.86,75637.4,17.1,0.41596,0.00024,24.4744]
[1779479005812,25.86,75633.12,17.1,0.41494,0.00024,24.45927]
[1779479006056,25.86,75633.12,17.1,0.41494,0.00024,24.45927]
[1779479006296,25.86,75633.12,17.1,0.41494,0.00024,24.45927]
[1779479006852,25.86,75629.24,17.1,0.414,0.00024,24.44538]
[1779479006905,25.86,75621.81,17.1,0.41222,0.00024,24.41843]
[1779479007965,25.86,75621.81,17.1,0.41222,0.00024,24.41843]
[1779479009586,25.86,75617.69,17.1,0.41123,0.00024,24.40328]
[1779479009625,25.86,75617.69,17.1,0.41123,0.00024,24.40328]
[1779479009663,25.86,75617.69,17.1,0.41123,0.00024,24.40328]
[1779479009682,25.86,75607.65,17.1,0.40883,0.00024,24.36578]
[1779479010198,25.86,75607.65,17.1,0.40883,0.00024,24.36578]
[1779479010608,25.86,75607.65,17.1,0.40883,0.00024,24.36578]
[1779479010697,25.86,75607.65,17.1,0.40883,0.00024,24.36578]
[1779479010966,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479010982,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011069,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011425,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011577,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011664,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011775,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011778,25.86,75609.51,17.1,0.40928,0.00024,24.37288]
[1779479011666,25.86,75621.6,17.1,0.41217,0.00024,24.41432]
[1779479011957,25.86,75621.6,17.1,0.41217,0.00024,24.41432]
[1779479012017,25.86,75621.6,17.1,0.41217,0.00024,24.41432]
[1779479012147,25.86,75621.6,17.1,0.41217,0.00024,24.41432]
[1779479012509,25.86,75621.6,17.1,0.41217,0.00024,24.41432]
[1779479012763,25.86,75621.6,17.1,0.41217,0.00024,24.41432]
[1779479012769,25.86,75637.01,17.1,0.41588,0.00024,24.46978]
[1779479013278,25.86,75637.01,17.1,0.41588,0.00024,24.46978]
[1779479013719,25.86,75637.01,17.1,0.41588,0.00024,24.46978]
[1779479013731,25.86,75643.45,17.1,0.41743,0.00024,24.49231]
[1779479015131,25.86,75644.15,17.1,0.4176,0.00024,24.49474]
[1779479015489,25.86,75644.15,17.1,0.4176,0.00024,24.49474]
[1779479015553,25.86,75644.15,17.1,0.4176,0.00024,24.49474]
[1779479015618,25.86,75644.15,17.1,0.4176,0.00024,24.49474]
[1779479016662,25.86,75645.48,17.1,0.41792,0.00024,24.49935]
[1779479018995,25.86,75656.65,17.1,0.42061,0.00024,24.53736]
[1779479022732,25.86,75656.65,17.1,0.42061,0.00024,24.53738]
[1779479028575,25.87,75653.09,17.1,0.41975,0.00024,24.52542]
[1779479029171,25.87,75652.87,17.1,0.4197,0.00024,24.52468]
[1779479029422,25.87,75652.87,17.1,0.4197,0.00024,24.52468]
[1779479029524,25.87,75662.18,17.1,0.42194,0.00024,24.55583]
[1779479030090,25.86,75671.93,17.1,0.42429,0.00024,24.58759]
[1779479031046,25.86,75671.93,17.1,0.42429,0.00024,24.58759]
[1779479031064,25.86,75671.93,17.1,0.42429,0.00024,24.58759]
[1779479031287,25.86,75671.93,17.1,0.42429,0.00024,24.58759]
[1779479032590,25.86,75677.41,17.1,0.42561,0.00024,24.60505]
[1779479032600,25.86,75677.41,17.1,0.42561,0.00024,24.60505]
[1779479032663,25.86,75677.41,17.1,0.42561,0.00024,24.60505]
[1779479032747,25.86,75681.19,17.1,0.42652,0.00024,24.61692]
[1779479034831,25.86,75686.68,17.1,0.42785,0.00024,24.63396]
[1779479036526,25.86,75690.35,17.1,0.42873,0.00024,24.64521]
[1779479036627,25.86,75696.18,17.1,0.43014,0.00024,24.66282]
[1779479037660,25.86,75696.18,17.1,0.43014,0.00024,24.66282]
[1779479037843,25.86,75698.52,17.1,0.4307,0.00024,24.66981]
[1779479039644,25.86,75696.22,17.1,0.43015,0.00024,24.66292]
[1779479039684,25.86,75696.22,17.1,0.43015,0.00024,24.66292]
[1779479040502,25.86,75699.25,17.1,0.43088,0.00024,24.67195]
[1779479040657,25.86,75699.25,17.1,0.43088,0.00024,24.67195]
[1779479040664,25.86,75699.25,17.1,0.43088,0.00024,24.67195]
[1779479040739,25.86,75699.25,17.1,0.43088,0.00024,24.67195]
[1779479040784,25.86,75699.25,17.1,0.43088,0.00024,24.67195]
[1779479041053,25.86,75699.28,17.1,0.43088,0.00024,24.67202]
[1779479042443,25.86,75695.22,17.1,0.4299,0.00024,24.65988]
[1779479042560,25.86,75695.22,17.1,0.4299,0.00024,24.65988]
[1779479042601,25.86,75695.22,17.1,0.4299,0.00024,24.65988]
[1779479044951,25.86,75701.32,17.1,0.43137,0.00024,24.67799]
[1779479045704,25.86,75701.32,17.1,0.43137,0.00024,24.67799]
[1779479050141,25.85,75701.73,17.1,0.43146,0.00024,24.67905]
[1779479050286,25.85,75701.73,17.1,0.43146,0.00024,24.67905]
[1779479050303,25.85,75701.73,17.1,0.43146,0.00024,24.67905]
[1779479050325,25.85,75701.73,17.1,0.43146,0.00024,24.67905]
[1779479050684,25.85,75701.73,17.1,0.43146,0.00024,24.67905]
[1779479050767,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051061,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051106,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051133,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051324,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051571,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051809,25.85,75702.28,17.1,0.43159,0.00024,24.68064]
[1779479051644,25.85,75716.0,17.1,0.43491,0.00024,24.72024]
[1779479051956,25.85,75716.0,17.1,0.43491,0.00024,24.72024]
[1779479051963,25.85,75716.0,17.1,0.43491,0.00024,24.72024]
[1779479052176,25.85,75716.0,17.1,0.43491,0.00024,24.72024]
[1779479052284,25.85,75716.0,17.1,0.43491,0.00024,24.72024]
[1779479052392,25.85,75716.0,17.1,0.43491,0.00024,24.72024]
[1779479052724,25.85,75732.36,17.1,0.43889,0.00024,24.7652]
[1779479052871,25.85,75732.36,17.1,0.43889,0.00024,24.7652]
[1779479052949,25.85,75732.36,17.1,0.43889,0.00024,24.7652]
[1779479054042,25.85,75730.01,17.1,0.43832,0.00024,24.7589]
[1779479054069,25.85,75730.01,17.1,0.43832,0.00024,24.7589]
[1779479054087,25.85,75730.01,17.1,0.43832,0.00024,24.7589]
[1779479054095,25.85,75730.01,17.1,0.43832,0.00024,24.7589]
[1779479054493,25.85,75730.01,17.1,0.43832,0.00024,24.7589]
[1779479055197,25.86,75728.83,17.1,0.43805,0.00024,24.75593]
[1779479055292,25.86,75728.83,17.1,0.43805,0.00024,24.75593]
[1779479055372,25.86,75728.83,17.1,0.43805,0.00024,24.75593]
[1779479055561,25.86,75728.83,17.1,0.43805,0.00024,24.75593]
[1779479055688,25.86,75728.83,17.1,0.43805,0.00024,24.75593]
[1779479055890,25.86,75730.79,17.1,0.43853,0.00024,24.76123]
[1779479056072,25.86,75730.79,17.1,0.43853,0.00024,24.76123]
[1779479056815,25.86,75737.73,17.1,0.44021,0.00024,24.77964]
[1779479056863,25.86,75737.73,17.1,0.44021,0.00024,24.77964]
[1779479057828,25.86,75737.73,17.1,0.44021,0.00024,24.77964]
[1779479058004,25.86,75739.27,17.1,0.44059,0.00024,24.78366]
[1779479063334,25.86,75735.48,17.1,0.43966,0.00024,24.77366]
[1779479065737,25.86,75734.25,17.1,0.43936,0.00024,24.7704]
[1779479066648,25.86,75735.2,17.1,0.43959,0.00024,24.77292]
[1779479066682,25.86,75735.2,17.1,0.43959,0.00024,24.77292]
[1779479066872,25.86,75735.79,17.1,0.43974,0.00024,24.77448]
[1779479067000,25.86,75735.79,17.1,0.43974,0.00024,24.77448]
[1779479067000,25.86,75735.79,17.1,0.43974,0.00024,24.77448]
[1779479067326,25.86,75735.79,17.1,0.43974,0.00024,24.77448]
[1779479069886,25.86,75733.24,17.1,0.43912,0.00024,24.76771]
[1779479069924,25.86,75733.24,17.1,0.43912,0.00024,24.76771]
[1779479070876,25.86,75731.74,17.1,0.43875,0.00024,24.7637]
[1779479072277,25.86,75732.02,17.1,0.43881,0.00024,24.76094]
[1779479072545,25.86,75732.02,17.1,0.43881,0.00024,24.76094]
[1779479072573,25.86,75732.02,17.1,0.43881,0.00024,24.76094]
[1779479073465,25.86,75731.97,17.1,0.4388,0.00024,24.7608]
[1779479074528,25.86,75731.85,17.1,0.43877,0.00024,24.76048]
[1779479078997,25.87,75726.68,17.1,0.43755,0.00024,24.74684]
[1779479082413,25.87,75728.12,17.1,0.4379,0.00024,24.75081]
[1779479083412,25.87,75725.65,17.1,0.4373,0.00024,24.74411]
[1779479083492,25.87,75725.65,17.1,0.4373,0.00024,24.74411]
[1779479083501,25.87,75725.65,17.1,0.4373,0.00024,24.74411]
[1779479085673,25.87,75727.05,17.1,0.43765,0.00024,24.74796]
[1779479085806,25.87,75727.05,17.1,0.43765,0.00024,24.74796]
[1779479088105,25.87,75734.18,17.1,0.43937,0.00024,24.76705]
[1779479088529,25.87,75734.18,17.1,0.43937,0.00024,24.76705]
[1779479091457,25.87,75734.46,17.1,0.43944,0.00024,24.7678]
[1779479091996,25.87,75738.22,17.1,0.44035,0.00024,24.77769]
[1779479092029,25.87,75738.22,17.1,0.44035,0.00024,24.77769]
[1779479092537,25.87,75742.41,17.1,0.44137,0.00024,24.78856]
[1779479093919,25.87,75744.75,17.1,0.44194,0.00024,24.79456]
[1779479095413,25.87,75743.86,17.1,0.44172,0.00024,24.79227]
[1779479095558,25.87,75742.23,17.1,0.44132,0.00024,24.78807]
[1779479096929,25.87,75740.73,17.1,0.44096,0.00024,24.78418]
[1779479096976,25.87,75740.73,17.1,0.44096,0.00024,24.78418]
[1779479097572,25.87,75734.22,17.1,0.43938,0.00024,24.76711]
[1779479100081,25.87,75733.48,17.1,0.43919,0.00024,24.76512]
[1779479100495,25.87,75733.48,17.1,0.43919,0.00024,24.76512]
[1779479101234,25.87,75732.09,17.1,0.43886,0.00024,24.7614]
[1779479101332,25.87,75732.09,17.1,0.43886,0.00024,24.7614]
[1779479101518,25.87,75732.09,17.1,0.43886,0.00024,24.7614]
[1779479101624,25.87,75732.09,17.1,0.43886,0.00024,24.7614]
[1779479101738,25.87,75732.09,17.1,0.43886,0.00024,24.7614]
[1779479101773,25.87,75719.76,17.1,0.43587,0.00024,24.72779]
[1779479101909,25.87,75719.76,17.1,0.43587,0.00024,24.72779]
[1779479102253,25.87,75719.76,17.1,0.43587,0.00024,24.72779]
[1779479102348,25.87,75719.76,17.1,0.43587,0.00024,24.72779]
[1779479102458,25.87,75719.76,17.1,0.43587,0.00024,24.72779]
[1779479102977,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103138,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103245,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103303,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103414,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103497,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103605,25.87,75719.45,17.1,0.43579,0.00024,24.72694]
[1779479103629,25.87,75709.58,17.1,0.4334,0.00024,24.699]
[1779479104094,25.87,75709.58,17.1,0.4334,0.00024,24.699]
[1779479106112,25.87,75708.59,17.1,0.43316,0.00024,24.69615]
[1779479106711,25.87,75708.59,17.1,0.43316,0.00024,24.69615]
[1779479106735,25.87,75708.59,17.1,0.43316,0.00024,24.69615]
[1779479106818,25.87,75708.59,17.1,0.43316,0.00024,24.69615]
[1779479106913,25.87,75709.02,17.1,0.43327,0.00024,24.69739]
[1779479107527,25.87,75709.02,17.1,0.43327,0.00024,24.69739]
[1779479107529,25.87,75709.02,17.1,0.43327,0.00024,24.69739]
[1779479109625,25.87,75710.81,17.1,0.43371,0.00024,24.70257]
[1779479110875,25.87,75710.43,17.1,0.43361,0.00024,24.7015]
[1779479110883,25.87,75710.43,17.1,0.43361,0.00024,24.7015]
[1779479110936,25.87,75710.5,17.1,0.43363,0.00024,24.70172]
[1779479110973,25.87,75710.5,17.1,0.43363,0.00024,24.70172]
[1779479111211,25.87,75710.5,17.1,0.43363,0.00024,24.70172]
[1779479111275,25.87,75710.5,17.1,0.43363,0.00024,24.70172]
[1779479111903,25.87,75710.5,17.1,0.43363,0.00024,24.70172]
[1779479111679,25.87,75718.53,17.1,0.43558,0.00024,24.72447]
[1779479113885,25.87,75718.85,17.1,0.43566,0.00024,24.72537]
[1779479114581,25.88,75717.77,17.1,0.4354,0.00024,24.72237]
[1779479114957,25.88,75715.73,17.1,0.43491,0.00024,24.71665]
[1779479116803,25.88,75710.88,17.1,0.43373,0.00024,24.70288]
[1779479116926,25.88,75710.63,17.1,0.43367,0.00024,24.70218]
[1779479117971,25.88,75707.33,17.1,0.43288,0.00024,24.69269]
[1779479118350,25.88,75707.33,17.1,0.43288,0.00024,24.69269]
[1779479118634,25.88,75707.33,17.1,0.43288,0.00024,24.69269]
[1779479119324,25.88,75712.77,17.1,0.4342,0.00024,24.70833]
[1779479119337,25.88,75712.77,17.1,0.4342,0.00024,24.70833]
[1779479121391,25.88,75715.94,17.1,0.43497,0.00024,24.71733]
[1779479122637,25.88,75714.81,17.1,0.43469,0.00024,24.71415]
[1779479122654,25.88,75714.81,17.1,0.43469,0.00024,24.71415]
[1779479122683,25.88,75714.81,17.1,0.43469,0.00024,24.71415]
[1779479123885,25.88,75712.06,17.1,0.43403,0.00024,24.70636]
[1779479125499,25.88,75705.19,17.1,0.43237,0.00024,24.68658]
[1779479128919,25.88,75700.94,17.1,0.43135,0.00024,24.67419]
[1779479129150,25.88,75699.2,17.1,0.43093,0.00024,24.66907]
[1779479129171,25.88,75699.2,17.1,0.43093,0.00024,24.66907]
[1779479129806,25.89,75708.39,17.1,0.43316,0.00024,24.69599]
[1779479130122,25.89,75708.39,17.1,0.43316,0.00024,24.69599]
[1779479131243,25.89,75713.74,17.1,0.43445,0.00024,24.71132]
[1779479131244,25.89,75713.74,17.1,0.43445,0.00024,24.71132]
[1779479131280,25.89,75713.74,17.1,0.43445,0.00024,24.71132]
[1779479131394,25.89,75713.74,17.1,0.43445,0.00024,24.71132]
[1779479131555,25.89,75713.74,17.1,0.43445,0.00024,24.71132]
[1779479132600,25.89,75712.92,17.1,0.43425,0.00024,24.70549]
[1779479132680,25.89,75712.92,17.1,0.43425,0.00024,24.70549]
[1779479133272,25.89,75712.92,17.1,0.43425,0.00024,24.70551]
[1779479133679,25.89,75712.92,17.1,0.43425,0.00024,24.70551]
[1779479134299,25.89,75714.69,17.1,0.43468,0.00024,24.71054]
[1779479134335,25.89,75714.69,17.1,0.43468,0.00024,24.71054]
[1779479134696,25.89,75714.69,17.1,0.43468,0.00024,24.71054]
[1779479134731,25.89,75714.69,17.1,0.43468,0.00024,24.71054]
[1779479134887,25.89,75714.69,17.1,0.43468,0.00024,24.71054]
[1779479137870,25.89,75704.84,17.1,0.4323,0.00024,24.68234]
[1779479138023,25.89,75704.84,17.1,0.4323,0.00024,24.68234]
[1779479138047,25.89,75704.84,17.1,0.4323,0.00024,24.68234]
[1779479141679,25.89,75699.0,17.1,0.4309,0.00024,24.66524]
[1779479144482,25.9,75698.53,17.1,0.43079,0.00024,24.66395]
[1779479144677,25.9,75698.53,17.1,0.43079,0.00024,24.66395]
[1779479144680,25.9,75698.53,17.1,0.43079,0.00024,24.66395]
[1779479144919,25.9,75692.65,17.1,0.42938,0.00024,24.64636]
[1779479145056,25.9,75692.65,17.1,0.42938,0.00024,24.64636]
[1779479145926,25.9,75683.67,17.1,0.42721,0.00024,24.61882]
[1779479147942,25.9,75674.7,17.1,0.42504,0.00024,24.59057]
[1779479148925,25.9,75674.7,17.1,0.42504,0.00024,24.59057]
[1779479149411,25.9,75672.32,17.1,0.42446,0.00024,24.58296]
[1779479149961,25.9,75663.64,17.1,0.42237,0.00024,24.55479]
[1779479154375,25.9,75661.07,17.1,0.42177,0.00024,24.54649]
[1779479154725,25.9,75661.07,17.1,0.42177,0.00024,24.54649]
[1779479154998,25.9,75653.07,17.1,0.41986,0.00024,24.51995]
[1779479158902,25.91,75648.97,17.1,0.41889,0.00024,24.50626]
[1779479159614,25.91,75649.3,17.1,0.41898,0.00024,24.50757]
[1779479159625,25.91,75649.3,17.1,0.41898,0.00024,24.50757]
[1779479160086,25.92,75649.55,17.1,0.41906,0.00024,24.5086]
[1779479160969,25.92,75649.55,17.1,0.41906,0.00024,24.5086]
[1779479162055,25.94,75655.48,17.1,0.42056,0.00024,24.52956]
[1779479165165,25.95,75659.89,17.1,0.42165,0.00024,24.54466]
[1779479166802,25.95,75661.11,17.1,0.42194,0.00024,24.5487]
[1779479167240,25.95,75661.03,17.1,0.42193,0.00024,24.54845]
[1779479167445,25.95,75661.03,17.1,0.42193,0.00024,24.54845]
[1779479167484,25.95,75661.03,17.1,0.42193,0.00024,24.54845]
[1779479169048,25.95,75664.57,17.1,0.42279,0.00024,24.56016]
[1779479169060,25.95,75664.57,17.1,0.42279,0.00024,24.56016]
[1779479169400,25.95,75664.57,17.1,0.42279,0.00024,24.56016]
[1779479170524,25.96,75671.88,17.1,0.42456,0.00024,24.58402]
[1779479171284,25.96,75671.88,17.1,0.42456,0.00024,24.58402]
[1779479171322,25.96,75671.88,17.1,0.42456,0.00024,24.58402]
[1779479172005,25.96,75671.88,17.1,0.42456,0.00024,24.58402]
[1779479171394,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172050,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172104,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172144,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172314,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172326,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172737,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172739,25.96,75673.11,17.1,0.42486,0.00024,24.58796]
[1779479172758,25.96,75671.26,17.1,0.42442,0.00024,24.58212]
[1779479173391,25.96,75671.26,17.1,0.42442,0.00024,24.58212]
[1779479173397,25.96,75671.26,17.1,0.42442,0.00024,24.58212]
[1779479173431,25.96,75671.26,17.1,0.42442,0.00024,24.58212]
[1779479173460,25.96,75671.26,17.1,0.42442,0.00024,24.58212]
[1779479174412,25.96,75668.61,17.1,0.42379,0.00024,24.57362]
[1779479176132,25.96,75660.1,17.1,0.42174,0.00024,24.54587]
[1779479176520,25.96,75660.1,17.1,0.42174,0.00024,24.54587]
[1779479177205,25.96,75660.27,17.1,0.42178,0.00024,24.54645]
[1779479178243,25.96,75662.31,17.1,0.42228,0.00024,24.55318]
[1779479179936,25.96,75664.19,17.1,0.42273,0.00024,24.55935]
[1779479179946,25.96,75664.19,17.1,0.42273,0.00024,24.55935]
[1779479179958,25.96,75664.19,17.1,0.42273,0.00024,24.55935]
[1779479180192,25.97,75667.41,17.1,0.4235,0.00024,24.56983]
[1779479182824,25.97,75659.19,17.1,0.42153,0.00024,24.54297]
[1779479183323,25.97,75657.78,17.1,0.42119,0.00024,24.53832]
[1779479183443,25.97,75657.78,17.1,0.42119,0.00024,24.53832]
[1779479183994,25.96,75646.05,17.1,0.41837,0.00024,24.49867]
[1779479184353,25.96,75646.05,17.1,0.41837,0.00024,24.49867]
[1779479184418,25.96,75646.05,17.1,0.41837,0.00024,24.49867]
[1779479184558,25.96,75646.05,17.1,0.41837,0.00024,24.49867]
[1779479184848,25.96,75646.05,17.1,0.41837,0.00024,24.49867]
[1779479184939,25.96,75646.05,17.1,0.41837,0.00024,24.49867]
[1779479185012,25.96,75643.75,17.1,0.41782,0.00024,24.49081]
[1779479185070,25.96,75643.75,17.1,0.41782,0.00024,24.49081]
[1779479185212,25.96,75643.75,17.1,0.41782,0.00024,24.49081]
[1779479185919,25.96,75643.75,17.1,0.41782,0.00024,24.49081]
[1779479185998,25.96,75643.75,17.1,0.41782,0.00024,24.49081]
[1779479186002,25.96,75626.58,17.1,0.41371,0.00024,24.4304]
[1779479186044,25.96,75626.58,17.1,0.41371,0.00024,24.4304]
[1779479186186,25.96,75626.58,17.1,0.41371,0.00024,24.4304]
[1779479186670,25.96,75626.58,17.1,0.41371,0.00024,24.4304]
[1779479186762,25.97,75621.09,17.1,0.41241,0.00024,24.41063]
[1779479187415,25.97,75621.09,17.1,0.41241,0.00024,24.41063]
[1779479187679,25.97,75621.09,17.1,0.41241,0.00024,24.41063]
[1779479188972,25.99,75637.17,17.1,0.41635,0.00024,24.46935]
[1779479190548,26.01,75642.09,17.1,0.41757,0.00024,24.48698]
[1779479191244,26.02,75641.64,17.1,0.4175,0.00024,24.48589]
[1779479191260,26.03,75650.72,17.1,0.41969,0.00024,24.51374]
[1779479192602,26.03,75650.72,17.1,0.41969,0.00024,24.51374]
[1779479192627,26.03,75650.72,17.1,0.41969,0.00024,24.51374]
[1779479192628,26.03,75650.72,17.1,0.41969,0.00024,24.51374]
[1779479192633,26.03,75650.72,17.1,0.41969,0.00024,24.51374]
[1779479192854,26.03,75650.72,17.1,0.41969,0.00024,24.51374]
[1779479192955,26.03,75659.74,17.1,0.42186,0.00024,24.54379]
[1779479193103,26.03,75659.74,17.1,0.42186,0.00024,24.54379]
[1779479193592,26.03,75659.74,17.1,0.42186,0.00024,24.54379]
[1779479193639,26.03,75666.99,17.1,0.4236,0.00024,24.56742]
[1779479194100,26.03,75666.99,17.1,0.4236,0.00024,24.56742]
[1779479194682,26.03,75666.99,17.1,0.4236,0.00024,24.56742]
[1779479194711,26.03,75666.99,17.1,0.4236,0.00024,24.56742]
[1779479196164,26.03,75676.02,17.1,0.42577,0.00024,24.5962]
[1779479196396,26.03,75676.02,17.1,0.42577,0.00024,24.5962]
[1779479196415,26.03,75676.02,17.1,0.42577,0.00024,24.5962]
[1779479196445,26.03,75680.39,17.1,0.42682,0.00024,24.60986]
[1779479197977,26.03,75687.93,17.1,0.42863,0.00024,24.63306]
[1779479199331,26.03,75691.04,17.1,0.42938,0.00024,24.6425]
[1779479200556,26.03,75691.29,17.1,0.42945,0.00024,24.64329]
[1779479201032,26.03,75691.29,17.1,0.42945,0.00024,24.64329]
[1779479201043,26.03,75691.29,17.1,0.42945,0.00024,24.64329]
[1779479201060,26.03,75691.29,17.1,0.42945,0.00024,24.64329]
[1779479201076,26.03,75691.29,17.1,0.42945,0.00024,24.64329]
[1779479201427,26.03,75690.53,17.1,0.42927,0.00024,24.64104]
[1779479201465,26.03,75690.53,17.1,0.42927,0.00024,24.64104]
[1779479203128,26.04,75696.93,17.1,0.43081,0.00024,24.66021]
[1779479204128,26.04,75699.06,17.1,0.43133,0.00024,24.66652]
[1779479204352,26.04,75705.69,17.1,0.43292,0.00024,24.68582]
[1779479205687,26.04,75705.69,17.1,0.43292,0.00024,24.68582]
[1779479207271,26.04,75710.29,17.1,0.43403,0.00024,24.69899]
[1779479211995,26.04,75716.96,17.1,0.43564,0.00024,24.71774]
[1779479213775,26.04,75720.76,17.1,0.43656,0.00024,24.72824]
[1779479214248,26.04,75722.04,17.1,0.43687,0.00024,24.73174]
[1779479214303,26.04,75722.04,17.1,0.43687,0.00024,24.73174]
[1779479214939,26.04,75722.04,17.1,0.43687,0.00024,24.73174]
[1779479215829,26.04,75724.79,17.1,0.43753,0.00024,24.73922]
[1779479219165,26.04,75727.05,17.1,0.43808,0.00024,24.74534]
[1779479219412,26.04,75727.05,17.1,0.43808,0.00024,24.74534]
[1779479221475,26.04,75738.63,17.1,0.44087,0.00024,24.77579]
[1779479226818,26.06,75736.72,17.1,0.44045,0.00024,24.77122]
[1779479226920,26.05,75747.82,17.1,0.44311,0.00024,24.79937]
[1779479228526,26.03,75753.84,17.1,0.44452,0.00024,24.81383]
[1779479232327,26.0,75752.77,17.1,0.44419,0.00024,24.8106]
[1779479234811,25.99,75752.48,17.1,0.44408,0.00024,24.8095]
[1779479240549,25.93,75758.39,17.1,0.44538,0.00024,24.82278]
[1779479241991,25.92,75759.13,17.1,0.44553,0.00024,24.82438]
[1779479244551,25.89,75758.28,17.1,0.44526,0.00024,24.82173]
[1779479245012,25.89,75758.28,17.1,0.44526,0.00024,24.82173]
[1779479245058,25.89,75758.28,17.1,0.44526,0.00024,24.82173]
[1779479245488,25.89,75759.39,17.1,0.44551,0.00024,24.82424]
[1779479245569,25.89,75759.39,17.1,0.44551,0.00024,24.82424]
[1779479245969,25.89,75759.39,17.1,0.44551,0.00024,24.82424]
[1779479246039,25.88,75765.59,17.1,0.44699,0.00024,24.83889]
[1779479247976,25.87,75768.06,17.1,0.44758,0.00024,24.84456]
[1779479248210,25.86,75770.05,17.1,0.44805,0.00024,24.84911]
[1779479248224,25.86,75770.05,17.1,0.44805,0.00024,24.84911]
[1779479248610,25.86,75770.05,17.1,0.44805,0.00024,24.84911]
[1779479249628,25.86,75772.77,17.1,0.4487,0.00024,24.8553]
[1779479250058,25.86,75772.77,17.1,0.4487,0.00024,24.8553]
[1779479250099,25.86,75772.77,17.1,0.4487,0.00024,24.8553]
[1779479250088,25.85,75779.56,17.1,0.45034,0.00024,24.8706]
[1779479250772,25.85,75779.56,17.1,0.45034,0.00024,24.8706]
[1779479250805,25.85,75779.56,17.1,0.45034,0.00024,24.8706]
[1779479250864,25.85,75779.56,17.1,0.45034,0.00024,24.8706]
[1779479251303,25.84,75784.45,17.1,0.45151,0.00024,24.87779]
[1779479251472,25.84,75784.45,17.1,0.45151,0.00024,24.87779]
[1779479251605,25.84,75784.45,17.1,0.45151,0.00024,24.87779]
[1779479252517,25.84,75788.76,17.1,0.45256,0.00024,24.88716]
[1779479252972,25.84,75788.76,17.1,0.45256,0.00024,24.88716]
[1779479255437,25.83,75790.1,17.1,0.45285,0.00024,24.88982]
[1779479255441,25.83,75790.1,17.1,0.45285,0.00024,24.88982]
[1779479255456,25.83,75790.1,17.1,0.45285,0.00024,24.88982]
[1779479256225,25.83,75788.73,17.1,0.45252,0.00024,24.88686]
[1779479256935,25.83,75788.73,17.1,0.45252,0.00024,24.88686]
[1779479256960,25.83,75788.73,17.1,0.45252,0.00024,24.88686]
[1779479257013,25.83,75788.73,17.1,0.45252,0.00024,24.88686]
[1779479257732,25.83,75796.78,17.1,0.45448,0.00024,24.9039]
[1779479258493,25.83,75796.78,17.1,0.45448,0.00024,24.9039]
[1779479259008,25.83,75796.78,17.1,0.45448,0.00024,24.9039]
[1779479259041,25.83,75796.78,17.1,0.45448,0.00024,24.9039]
[1779479260373,25.81,75791.46,17.1,0.45315,0.00024,24.8925]
[1779479260380,25.81,75791.46,17.1,0.45315,0.00024,24.8925]
[1779479265646,25.81,75787.0,17.1,0.45206,0.00024,24.88284]
[1779479267477,25.81,75784.6,17.1,0.45147,0.00024,24.87757]
[1779479267595,25.81,75784.6,17.1,0.45147,0.00024,24.87757]
[1779479267629,25.81,75784.6,17.1,0.45147,0.00024,24.87757]
[1779479267785,25.81,75784.6,17.1,0.45147,0.00024,24.87757]
[1779479268082,25.81,75768.73,17.1,0.44759,0.00024,24.84148]
[1779479268644,25.81,75768.73,17.1,0.44759,0.00024,24.84148]
[1779479269375,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479269430,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479269441,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479269544,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479269546,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479269564,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479269682,25.81,75770.68,17.1,0.44807,0.00024,24.84603]
[1779479270680,25.81,75770.08,17.1,0.44792,0.00024,24.84462]
[1779479271001,25.81,75770.08,17.1,0.44792,0.00024,24.84462]
[1779479271091,25.81,75761.22,17.1,0.44576,0.00024,24.82357]
[1779479271500,25.81,75761.22,17.1,0.44576,0.00024,24.82357]
[1779479271505,25.81,75761.22,17.1,0.44576,0.00024,24.82357]
[1779479273024,25.81,75765.1,17.1,0.44671,0.00024,24.83287]
[1779479274852,25.81,75773.34,17.1,0.44872,0.00024,24.85218]
[1779479276866,25.81,75779.83,17.1,0.4503,0.00024,24.86693]
[1779479277922,25.81,75779.83,17.1,0.4503,0.00024,24.86693]
[1779479277939,25.81,75779.83,17.1,0.4503,0.00024,24.86693]
[1779479278194,25.81,75780.72,17.1,0.45052,0.00024,24.86891]
[1779479278229,25.81,75780.72,17.1,0.45052,0.00024,24.86891]
[1779479278263,25.81,75780.72,17.1,0.45052,0.00024,24.86891]
[1779479278880,25.81,75771.53,17.1,0.44827,0.00024,24.84797]
[1779479279887,25.81,75765.86,17.1,0.44689,0.00024,24.83465]
[1779479281505,25.81,75762.47,17.1,0.44606,0.00024,24.82654]
[1779479281671,25.81,75762.47,17.1,0.44606,0.00024,24.82654]
[1779479282829,25.81,75761.07,17.1,0.44572,0.00024,24.82315]
[1779479283199,25.81,75758.86,17.1,0.44518,0.00024,24.81777]
[1779479283411,25.81,75758.86,17.1,0.44518,0.00024,24.81777]
[1779479285125,25.8,75753.82,17.1,0.44395,0.00024,24.80534]
[1779479285129,25.8,75754.8,17.1,0.44418,0.00024,24.80776]
[1779479285153,25.8,75754.8,17.1,0.44418,0.00024,24.80776]
[1779479285313,25.8,75754.8,17.1,0.44418,0.00024,24.80776]
[1779479285323,25.8,75754.8,17.1,0.44418,0.00024,24.80776]
[1779479285929,25.8,75745.49,17.1,0.44191,0.00024,24.78429]
[1779479289253,25.8,75744.42,17.1,0.44165,0.00024,24.78153]
[1779479289957,25.8,75741.53,17.1,0.44095,0.00024,24.77405]
[1779479292473,25.8,75741.01,17.1,0.44082,0.00024,24.77274]
[1779479293385,25.8,75743.53,17.1,0.44144,0.00024,24.77927]
[1779479295448,25.8,75744.02,17.1,0.44155,0.00024,24.78052]
[1779479296005,25.8,75743.39,17.1,0.4414,0.00024,24.7789]
[1779479297265,25.8,75742.31,17.1,0.44114,0.00024,24.7761]
[1779479297474,25.8,75742.31,17.1,0.44114,0.00024,24.7761]
[1779479297510,25.8,75742.31,17.1,0.44114,0.00024,24.7761]
[1779479297521,25.8,75742.31,17.1,0.44114,0.00024,24.7761]
[1779479298015,25.8,75733.24,17.1,0.43893,0.00024,24.75221]
[1779479298351,25.8,75733.24,17.1,0.43893,0.00024,24.75221]
[1779479298370,25.8,75733.24,17.1,0.43893,0.00024,24.75221]
[1779479299453,25.8,75735.46,17.1,0.43947,0.00024,24.75817]
[1779479300029,25.81,75742.4,17.1,0.44117,0.00024,24.77639]
[1779479300539,25.81,75742.4,17.1,0.44117,0.00024,24.77639]
[1779479300972,25.81,75742.4,17.1,0.44117,0.00024,24.77639]
[1779479301042,25.81,75748.76,17.1,0.44271,0.00024,24.79267]
[1779479303701,25.81,75752.97,17.1,0.44375,0.00024,24.8033]
[1779479303722,25.81,75752.97,17.1,0.44375,0.00024,24.8033]
[1779479304075,25.81,75752.97,17.1,0.44375,0.00024,24.8033]
[1779479304092,25.81,75752.97,17.1,0.44375,0.00024,24.8033]
[1779479304241,25.81,75755.71,17.1,0.44442,0.00024,24.81012]
[1779479304344,25.81,75755.71,17.1,0.44442,0.00024,24.81012]
[1779479304376,25.81,75755.71,17.1,0.44442,0.00024,24.81012]
[1779479305070,25.81,75762.08,17.1,0.44597,0.00024,24.82565]
[1779479305473,25.81,75762.08,17.1,0.44597,0.00024,24.82565]
[1779479305772,25.81,75762.08,17.1,0.44597,0.00024,24.82565]
[1779479305791,25.81,75762.08,17.1,0.44597,0.00024,24.82565]
[1779479306191,25.81,75763.27,17.1,0.44626,0.00024,24.82852]
[1779479307423,25.81,75762.33,17.1,0.44603,0.00024,24.82626]
[1779479311425,25.81,75762.32,17.1,0.44602,0.00024,24.82271]
[1779479312122,25.81,75756.25,17.1,0.44454,0.00024,24.80793]
[1779479312246,25.81,75756.25,17.1,0.44454,0.00024,24.80793]
[1779479313129,25.81,75754.65,17.1,0.44415,0.00024,24.80398]
[1779479314348,25.81,75753.44,17.1,0.44385,0.00024,24.80096]
[1779479314680,25.81,75753.44,17.1,0.44385,0.00024,24.80096]
[1779479314746,25.81,75753.44,17.1,0.44385,0.00024,24.80096]
[1779479314907,25.81,75753.44,17.1,0.44385,0.00024,24.80096]
[1779479315027,25.81,75753.44,17.1,0.44385,0.00024,24.80096]
[1779479315153,25.81,75735.88,17.1,0.43957,0.00024,24.75583]
[1779479315528,25.81,75735.88,17.1,0.43957,0.00024,24.75583]
[1779479315903,25.81,75735.88,17.1,0.43957,0.00024,24.75583]
[1779479316018,25.81,75735.88,17.1,0.43957,0.00024,24.75583]
[1779479316125,25.81,75735.88,17.1,0.43957,0.00024,24.75583]
[1779479316135,25.81,75735.88,17.1,0.43957,0.00024,24.75583]
[1779479316159,25.81,75729.27,17.1,0.43797,0.00024,24.73816]
[1779479317163,25.81,75729.27,18.9,0.43797,0.00024,24.73816]
[1779479317179,25.81,75729.27,18.9,0.43797,0.00024,24.73816]
[1779479317167,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479317206,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479317223,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479317231,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479317236,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479317261,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479317471,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479318148,25.81,75726.35,18.9,0.43726,0.00024,24.73023]
[1779479318173,25.81,75718.31,18.9,0.43531,0.00024,24.70798]
[1779479319263,25.81,75715.94,18.9,0.43474,0.00024,24.70131]
[1779479319340,25.81,75715.94,18.9,0.43474,0.00024,24.70131]
[1779479319700,25.81,75715.94,18.9,0.43474,0.00024,24.70131]
[1779479321922,25.81,75714.88,18.9,0.43448,0.00024,24.69835]
[1779479322308,25.81,75712.73,18.9,0.43396,0.00024,24.69224]
[1779479323489,25.82,75715.26,18.9,0.43458,0.00024,24.69947]
[1779479323512,25.82,75721.6,18.9,0.43612,0.00024,24.7173]
[1779479324433,25.82,75721.6,18.9,0.43612,0.00024,24.7173]
[1779479325369,25.82,75723.25,18.9,0.43653,0.00024,24.72189]
[1779479325374,25.82,75723.25,18.9,0.43653,0.00024,24.72189]
[1779479325445,25.82,75723.25,18.9,0.43653,0.00024,24.72189]
[1779479328203,25.82,75723.13,18.9,0.4365,0.00024,24.7216]
[1779479328210,25.82,75723.13,18.9,0.4365,0.00024,24.7216]
[1779479328229,25.82,75723.13,18.9,0.4365,0.00024,24.7216]
[1779479330169,25.82,75721.43,18.9,0.43609,0.00024,24.71691]
[1779479330176,25.82,75721.43,18.9,0.43609,0.00024,24.71691]
[1779479330228,25.82,75716.7,18.9,0.43494,0.00024,24.70367]
[1779479330414,25.82,75716.7,18.9,0.43494,0.00024,24.70367]
[1779479330451,25.82,75716.7,18.9,0.43494,0.00024,24.70367]
[1779479332196,25.82,75714.72,18.9,0.43446,0.00024,24.69808]
[1779479337533,25.83,75711.36,18.9,0.43366,0.00024,24.68863]
[1779479339505,25.83,75710.63,18.9,0.43349,0.00024,24.68658]
[1779479339513,25.83,75710.63,18.9,0.43349,0.00024,24.68658]
[1779479339860,25.83,75710.63,18.9,0.43349,0.00024,24.68658]
[1779479339883,25.83,75710.63,18.9,0.43349,0.00024,24.68658]
[1779479339971,25.83,75710.63,18.9,0.43349,0.00024,24.68658]
[1779479339989,25.83,75710.63,18.9,0.43349,0.00024,24.68658]
[1779479340231,25.83,75705.66,18.9,0.43229,0.00024,24.6722]
[1779479340589,25.83,75705.66,18.9,0.43229,0.00024,24.6722]
[1779479340660,25.83,75705.66,18.9,0.43229,0.00024,24.6722]
[1779479340724,25.83,75705.66,18.9,0.43229,0.00024,24.6722]
[1779479340733,25.83,75697.7,18.9,0.43036,0.00024,24.64868]
[1779479341429,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342350,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342351,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342497,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342629,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342651,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342743,25.83,75691.47,18.9,0.42885,0.00024,24.62987]
[1779479342761,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343215,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343333,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343380,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343390,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343412,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343414,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479343564,25.84,75688.73,18.9,0.42821,0.00024,24.62169]
[1779479344153,25.84,75675.02,18.9,0.42489,0.00024,24.57873]
[1779479344586,25.84,75663.62,18.9,0.42214,0.00024,24.54172]
[1779479345684,25.84,75663.62,18.9,0.42214,0.00024,24.54172]
[1779479345818,25.84,75663.62,18.9,0.42214,0.00024,24.54172]
[1779479346288,25.84,75661.76,18.9,0.42169,0.00024,24.53561]
[1779479347286,25.84,75659.52,18.9,0.42115,0.00024,24.5282]
[1779479347390,25.84,75659.52,18.9,0.42115,0.00024,24.5282]
[1779479348138,25.84,75659.52,18.9,0.42115,0.00024,24.5282]
[1779479348891,25.84,75657.84,18.9,0.42075,0.00024,24.52263]
[1779479349426,25.85,75657.38,18.9,0.42068,0.00024,24.52156]
[1779479350692,25.86,75653.43,18.9,0.41976,0.00024,24.50873]
[1779479350926,25.86,75653.43,18.9,0.41976,0.00024,24.50873]
[1779479351136,25.86,75653.43,18.9,0.41976,0.00024,24.50873]
[1779479351143,25.86,75653.43,18.9,0.41976,0.00024,24.50873]
[1779479351301,25.87,75654.43,18.9,0.42005,0.00024,24.51263]
[1779479351305,25.87,75654.43,18.9,0.42005,0.00024,24.51263]
[1779479351408,25.89,75660.83,18.9,0.42163,0.00024,24.53451]
[1779479353419,25.9,75660.65,18.9,0.42162,0.00024,24.5343]
[1779479354030,25.9,75660.65,18.9,0.42162,0.00024,24.5343]
[1779479354429,25.91,75649.5,18.9,0.41897,0.00024,24.49727]
[1779479355693,25.91,75649.5,18.9,0.41897,0.00024,24.49727]
[1779479355720,25.91,75649.5,18.9,0.41897,0.00024,24.49727]
[1779479357225,25.92,75649.38,18.9,0.41898,0.00024,24.49742]
[1779479357244,25.93,75650.38,18.9,0.41926,0.00024,24.50136]
[1779479358813,25.94,75653.07,18.9,0.41995,0.00024,24.51097]
[1779479358861,25.94,75653.07,18.9,0.41995,0.00024,24.51097]
[1779479358868,25.94,75653.07,18.9,0.41995,0.00024,24.51097]
[1779479358907,25.94,75653.07,18.9,0.41995,0.00024,24.51097]
[1779479359454,25.95,75652.73,18.9,0.4199,0.00024,24.51028]
[1779479359797,25.95,75652.73,18.9,0.4199,0.00024,24.51028]
[1779479360036,25.95,75652.73,18.9,0.4199,0.00024,24.51028]
[1779479360224,25.96,75645.49,18.9,0.4182,0.00024,24.48613]
[1779479361038,25.97,75639.34,18.9,0.41673,0.00024,24.46493]
[1779479361909,25.97,75633.16,18.9,0.41526,0.00024,24.4433]
[1779479362947,25.97,75633.16,18.9,0.41526,0.00024,24.4433]
[1779479363253,25.97,75633.76,18.9,0.41541,0.00024,24.4455]
[1779479363906,25.97,75633.76,18.9,0.41541,0.00024,24.4455]
[1779479365036,25.98,75646.97,18.9,0.41863,0.00024,24.49208]
[1779479367225,26.0,75650.14,18.9,0.41942,0.00024,24.50333]
[1779479367294,26.0,75652.66,18.9,0.42003,0.00024,24.51186]
[1779479367708,26.0,75645.89,18.9,0.41841,0.00024,24.48896]
[1779479368344,26.0,75645.89,18.9,0.41841,0.00024,24.48896]
[1779479369040,26.0,75645.89,18.9,0.41841,0.00024,24.48896]
[1779479370565,26.04,75634.82,18.9,0.4159,0.00024,24.45247]
[1779479371846,26.04,75634.82,18.9,0.4159,0.00024,24.45247]
[1779479373950,26.07,75635.91,18.9,0.41625,0.00024,24.45403]
[1779479374772,26.08,75638.3,18.9,0.41686,0.00024,24.46294]
[1779479375738,26.09,75642.73,18.9,0.41796,0.00024,24.47873]
[1779479375743,26.09,75642.73,18.9,0.41796,0.00024,24.47873]
[1779479376600,26.09,75645.6,18.9,0.41865,0.00024,24.48856]
[1779479376626,26.09,75645.6,18.9,0.41865,0.00024,24.48856]
[1779479376949,26.09,75645.6,18.9,0.41865,0.00024,24.48856]
[1779479377178,26.09,75645.6,18.9,0.41865,0.00024,24.48856]
[1779479378015,26.09,75638.75,18.9,0.41702,0.00024,24.46517]
[1779479379565,26.1,75635.27,18.9,0.41623,0.00024,24.45361]
[1779479379916,26.1,75635.27,18.9,0.41623,0.00024,24.45361]
[1779479381644,26.14,75644.92,18.9,0.41865,0.00024,24.4883]
[1779479382486,26.14,75644.92,18.9,0.41865,0.00024,24.4883]
[1779479384929,26.14,75646.76,18.9,0.41909,0.00024,24.4946]
[1779479388964,26.14,75648.83,18.9,0.4196,0.00024,24.50169]
[1779479390195,26.14,75649.71,18.9,0.41981,0.00024,24.50467]
[1779479392916,26.15,75646.04,18.9,0.41894,0.00024,24.49241]
[1779479393959,26.15,75646.2,18.9,0.41898,0.00024,24.49298]
[1779479399062,26.15,75650.07,18.9,0.41991,0.00024,24.50615]
[1779479399169,26.15,75650.07,18.9,0.41991,0.00024,24.50615]
[1779479400070,26.15,75651.79,18.9,0.42033,0.00024,24.51192]
[1779479400165,26.15,75651.79,18.9,0.42033,0.00024,24.51192]
[1779479400271,26.15,75651.79,18.9,0.42033,0.00024,24.51192]
[1779479400974,26.15,75651.85,18.9,0.42034,0.00024,24.51214]
[1779479401298,26.15,75650.19,18.9,0.41995,0.00024,24.50663]
[1779479401306,26.15,75650.19,18.9,0.41995,0.00024,24.50663]
[1779479401349,26.15,75650.19,18.9,0.41995,0.00024,24.50663]
[1779479401440,26.15,75650.19,18.9,0.41995,0.00024,24.50663]
[1779479401748,26.15,75650.19,18.9,0.41995,0.00024,24.50663]
[1779479401950,26.15,75650.19,18.9,0.41995,0.00024,24.50663]
[1779479401981,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479402423,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479402446,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479402662,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479402737,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479402963,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479403203,26.15,75639.49,18.9,0.4174,0.00024,24.47038]
[1779479403216,26.15,75626.87,18.9,0.4144,0.00024,24.42632]
[1779479403412,26.15,75626.87,18.9,0.4144,0.00024,24.42632]
[1779479403860,26.15,75626.87,18.9,0.4144,0.00024,24.42632]
[1779479403881,26.15,75626.87,18.9,0.4144,0.00024,24.42632]
[1779479404268,26.15,75626.87,18.9,0.4144,0.00024,24.42632]
[1779479404217,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404304,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404463,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404555,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404599,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404728,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404799,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404841,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479404884,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479405066,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479405091,26.15,75614.03,18.9,0.41135,0.00024,24.38008]
[1779479405482,26.15,75609.84,18.9,0.41035,0.00024,24.3647]
[1779479405911,26.15,75609.84,18.9,0.41035,0.00024,24.3647]
[1779479406115,26.15,75609.84,18.9,0.41035,0.00024,24.3647]
[1779479406200,26.15,75609.84,18.9,0.41035,0.00024,24.3647]
[1779479406262,26.15,75622.86,18.9,0.41345,0.00024,24.41207]
[1779479406300,26.15,75622.86,18.9,0.41345,0.00024,24.41207]
[1779479406439,26.15,75622.86,18.9,0.41345,0.00024,24.41207]
[1779479406625,26.15,75622.86,18.9,0.41345,0.00024,24.41207]
[1779479406866,26.15,75622.86,18.9,0.41345,0.00024,24.41207]
[1779479407220,26.15,75628.76,18.9,0.41486,0.00024,24.43311]
[1779479408420,26.16,75631.26,18.9,0.41546,0.00024,24.44197]
[1779479412591,26.16,75637.73,18.9,0.41701,0.00024,24.4647]
[1779479413715,26.16,75637.55,18.9,0.41697,0.00024,24.46413]
[1779479414174,26.16,75637.55,18.9,0.41697,0.00024,24.46413]
[1779479415210,26.16,75637.73,18.9,0.41702,0.00024,24.4648]
[1779479416210,26.16,75642.9,18.9,0.41825,0.00024,24.48256]
[1779479417507,26.16,75641.16,18.9,0.41784,0.00024,24.47667]
[1779479417936,26.16,75641.16,18.9,0.41784,0.00024,24.47667]
[1779479418384,26.16,75638.2,18.9,0.41714,0.00024,24.46651]
[1779479418737,26.16,75638.2,18.9,0.41714,0.00024,24.46651]
[1779479420600,26.16,75642.96,18.9,0.41827,0.00024,24.48278]
[1779479420616,26.16,75642.96,18.9,0.41827,0.00024,24.48278]
[1779479421200,26.16,75642.96,18.9,0.41827,0.00024,24.48278]
[1779479423353,26.16,75652.39,18.9,0.42052,0.00024,24.51449]
[1779479428977,26.16,75653.0,18.9,0.42066,0.00024,24.5165]
[1779479431185,26.16,75653.55,18.9,0.42079,0.00024,24.51832]
[1779479431238,26.16,75653.55,18.9,0.42079,0.00024,24.51832]
[1779479431269,26.16,75653.55,18.9,0.42079,0.00024,24.51832]
[1779479431312,26.16,75653.55,18.9,0.42079,0.00024,24.51832]
[1779479431339,26.16,75652.76,18.9,0.42059,0.00024,24.51215]
[1779479432910,26.16,75656.16,18.9,0.4214,0.00024,24.52338]
[1779479433100,26.16,75656.16,18.9,0.4214,0.00024,24.52338]
[1779479433125,26.16,75656.16,18.9,0.4214,0.00024,24.52338]
[1779479433175,26.16,75656.16,18.9,0.4214,0.00024,24.52338]
[1779479434015,26.16,75664.76,18.9,0.42345,0.00024,24.55134]
[1779479438013,26.16,75665.16,18.9,0.42355,0.00024,24.5526]
[1779479440598,26.16,75668.96,18.9,0.42445,0.00024,24.5647]
[1779479442051,26.16,75667.17,18.9,0.42402,0.00024,24.55899]
[1779479445865,26.16,75665.49,18.9,0.42362,0.00024,24.55354]
[1779479445884,26.16,75665.49,18.9,0.42362,0.00024,24.55354]
[1779479445958,26.16,75665.49,18.9,0.42362,0.00024,24.55354]
[1779479446942,26.16,75663.54,18.9,0.42315,0.00024,24.54725]
[1779479448516,26.16,75666.66,18.9,0.42389,0.00024,24.55725]
[1779479449926,26.16,75665.53,18.9,0.42362,0.00024,24.55362]
[1779479449953,26.16,75665.53,18.9,0.42362,0.00024,24.55362]
[1779479450003,26.16,75665.53,18.9,0.42362,0.00024,24.55362]
[1779479453222,26.16,75658.98,18.9,0.42205,0.00024,24.53236]
[1779479453250,26.16,75658.98,18.9,0.42205,0.00024,24.53236]
[1779479453314,26.16,75658.98,18.9,0.42205,0.00024,24.53236]
[1779479453329,26.16,75658.98,18.9,0.42205,0.00024,24.53236]
[1779479453599,26.16,75660.88,18.9,0.42251,0.00024,24.53854]
[1779479453667,26.16,75660.88,18.9,0.42251,0.00024,24.53854]
[1779479453873,26.16,75660.88,18.9,0.42251,0.00024,24.53854]
[1779479454157,26.16,75675.76,18.9,0.42606,0.00024,24.58591]
[1779479456171,26.15,75679.72,18.9,0.427,0.00024,24.59809]
[1779479457377,26.15,75679.71,18.9,0.42699,0.00024,24.59802]
[1779479457438,26.15,75679.71,18.9,0.42699,0.00024,24.59802]
[1779479457440,26.15,75679.71,18.9,0.42699,0.00024,24.59802]
[1779479460570,26.15,75682.93,18.9,0.42775,0.00024,24.60777]
[1779479462112,26.15,75683.6,18.9,0.4279,0.00024,24.60977]
[1779479462321,26.15,75683.6,18.9,0.4279,0.00024,24.60977]
[1779479462744,26.15,75682.13,18.9,0.42755,0.00024,24.60523]
[1779479463220,26.15,75677.24,18.9,0.42638,0.00024,24.59009]
[1779479463431,26.15,75677.24,18.9,0.42638,0.00024,24.59009]
[1779479463918,26.15,75677.24,18.9,0.42638,0.00024,24.59009]
[1779479464211,26.15,75677.24,18.9,0.42638,0.00024,24.59009]
[1779479464269,26.15,75677.24,18.9,0.42638,0.00024,24.59009]
[1779479464288,26.14,75677.08,18.9,0.42634,0.00024,24.58958]
[1779479464565,26.14,75677.08,18.9,0.42634,0.00024,24.58958]
[1779479465187,26.14,75677.08,18.9,0.42634,0.00024,24.58958]
[1779479465236,26.14,75686.28,18.9,0.42853,0.00024,24.61777]
[1779479466727,26.14,75691.28,18.9,0.42973,0.00024,24.63276]
[1779479467252,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479467595,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479467668,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479467709,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479467846,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479468067,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479468091,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479468307,26.14,75690.77,18.9,0.4296,0.00024,24.6312]
[1779479468264,26.14,75710.74,18.9,0.43439,0.00024,24.68913]
[1779479468477,26.14,75710.74,18.9,0.43439,0.00024,24.68913]
[1779479468501,26.14,75710.74,18.9,0.43439,0.00024,24.68913]
[1779479468555,26.14,75710.74,18.9,0.43439,0.00024,24.68913]
[1779479468642,26.14,75710.74,18.9,0.43439,0.00024,24.68913]
[1779479469172,26.14,75710.74,18.9,0.43439,0.00024,24.68913]
[1779479469271,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479469441,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479469466,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479469613,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479469695,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479469744,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479470205,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479470276,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479470360,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479470385,26.14,75734.31,18.9,0.44005,0.00024,24.75299]
[1779479470386,26.14,75735.53,18.9,0.44035,0.00024,24.75621]
[1779479470452,26.14,75735.53,18.9,0.44035,0.00024,24.75621]
[1779479470526,26.14,75735.53,18.9,0.44035,0.00024,24.75621]
[1779479470577,26.14,75735.53,18.9,0.44035,0.00024,24.75621]
[1779479471215,26.14,75735.53,18.9,0.44035,0.00024,24.75621]
[1779479471233,26.14,75735.53,18.9,0.44035,0.00024,24.75621]
[1779479471293,26.14,75720.63,18.9,0.43675,0.00024,24.71643]
[1779479471414,26.14,75720.63,18.9,0.43675,0.00024,24.71643]
[1779479471553,26.14,75720.63,18.9,0.43675,0.00024,24.71643]
[1779479471903,26.14,75720.63,18.9,0.43675,0.00024,24.71643]
[1779479471960,26.14,75720.63,18.9,0.43675,0.00024,24.71643]
[1779479472059,26.14,75720.63,18.9,0.43675,0.00024,24.71643]
[1779479472588,26.14,75720.72,18.9,0.43677,0.00024,24.71666]
[1779479472879,26.14,75720.72,18.9,0.43677,0.00024,24.71666]
[1779479472901,26.14,75720.72,18.9,0.43677,0.00024,24.71666]
[1779479472923,26.14,75720.72,18.9,0.43677,0.00024,24.71666]
[1779479473059,26.14,75720.72,18.9,0.43677,0.00024,24.71666]
[1779479473240,26.14,75720.72,18.9,0.43677,0.00024,24.71666]
[1779479473305,26.14,75726.84,18.9,0.43824,0.00024,24.73317]
[1779479473552,26.14,75726.84,18.9,0.43824,0.00024,24.73317]
[1779479473740,26.14,75726.84,18.9,0.43824,0.00024,24.73317]
[1779479474725,26.14,75729.25,18.9,0.43882,0.00024,24.73958]
[1779479474903,26.14,75729.25,18.9,0.43882,0.00024,24.73958]
[1779479474959,26.14,75729.25,18.9,0.43882,0.00024,24.73958]
[1779479476829,26.13,75729.25,18.9,0.43881,0.00024,24.73946]
[1779479476891,26.13,75729.25,18.9,0.43881,0.00024,24.73946]
[1779479477267,26.13,75729.25,18.9,0.43881,0.00024,24.73946]
[1779479477333,26.13,75736.01,18.9,0.44042,0.00024,24.75707]
[1779479477516,26.13,75736.01,18.9,0.44042,0.00024,24.75707]
[1779479477869,26.13,75736.01,18.9,0.44042,0.00024,24.75707]
[1779479477986,26.13,75736.01,18.9,0.44042,0.00024,24.75707]
[1779479478341,26.12,75742.41,18.9,0.44195,0.00024,24.77336]
[1779479480151,26.12,75741.82,18.9,0.44179,0.00024,24.77171]
[1779479480413,26.12,75741.82,18.9,0.44179,0.00024,24.77171]
[1779479480357,26.11,75734.3,18.9,0.43996,0.00024,24.75214]
[1779479480552,26.11,75734.3,18.9,0.43996,0.00024,24.75214]
[1779479480672,26.11,75734.3,18.9,0.43996,0.00024,24.75214]
[1779479481046,26.11,75734.3,18.9,0.43996,0.00024,24.75214]
[1779479481596,26.1,75730.04,18.9,0.43891,0.00024,24.74073]
[1779479487407,26.09,75722.88,18.9,0.43716,0.00024,24.72125]
[1779479487553,26.09,75722.88,18.9,0.43716,0.00024,24.72125]
[1779479488084,26.09,75722.88,18.9,0.43716,0.00024,24.72125]
[1779479488393,26.09,75722.88,18.9,0.43716,0.00024,24.72125]
[1779479488479,26.09,75721.44,18.9,0.43681,0.00024,24.71733]
[1779479488491,26.09,75721.44,18.9,0.43681,0.00024,24.71733]
[1779479488910,26.09,75721.44,18.9,0.43681,0.00024,24.71733]
[1779479489459,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479489565,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479489605,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479489893,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479489977,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479490000,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479490071,26.09,75718.3,18.9,0.43606,0.00024,24.70871]
[1779479490429,26.09,75707.46,18.9,0.43345,0.00024,24.67832]
[1779479490865,26.09,75707.46,18.9,0.43345,0.00024,24.67832]
[1779479491512,26.07,75707.46,18.9,0.4334,0.00024,24.67432]
[1779479491519,26.07,75707.46,18.9,0.4334,0.00024,24.67432]
[1779479495623,26.07,75701.4,18.9,0.43194,0.00024,24.65683]
[1779479501516,26.07,75699.23,18.9,0.43142,0.00024,24.65056]
[1779479501574,26.07,75699.23,18.9,0.43142,0.00024,24.65056]
[1779479502110,26.07,75699.23,18.9,0.43142,0.00024,24.65056]
[1779479502195,26.07,75699.23,18.9,0.43142,0.00024,24.65056]
[1779479502299,26.07,75699.23,18.9,0.43142,0.00024,24.65056]
[1779479502411,26.07,75699.23,18.9,0.43142,0.00024,24.65056]
[1779479502367,26.07,75699.53,18.9,0.4315,0.00024,24.65146]
[1779479502708,26.07,75699.53,18.9,0.4315,0.00024,24.65146]
[1779479503262,26.07,75699.53,18.9,0.4315,0.00024,24.65146]
[1779479503353,26.08,75710.37,18.9,0.43411,0.00024,24.68268]
[1779479504301,26.08,75710.37,18.9,0.43411,0.00024,24.68268]
[1779479504352,26.08,75710.37,18.9,0.43411,0.00024,24.68268]
[1779479504366,26.08,75710.37,18.9,0.43411,0.00024,24.68268]
[1779479504401,26.08,75720.26,18.9,0.43649,0.00024,24.71024]
[1779479505851,26.08,75718.19,18.9,0.43599,0.00024,24.70455]
[1779479506432,26.08,75718.19,18.9,0.43599,0.00024,24.70455]
[1779479506456,26.08,75715.1,18.9,0.43525,0.00024,24.69598]
[1779479506996,26.08,75715.1,18.9,0.43525,0.00024,24.69598]
[1779479510623,26.08,75718.43,18.9,0.43605,0.00024,24.70523]
[1779479512462,26.08,75721.63,18.9,0.43682,0.00024,24.71402]
[1779479512762,26.08,75721.63,18.9,0.43682,0.00024,24.71402]
[1779479512770,26.08,75721.63,18.9,0.43682,0.00024,24.71402]
[1779479513253,26.08,75721.63,18.9,0.43682,0.00024,24.71402]
[1779479513809,26.08,75720.81,18.9,0.43662,0.00024,24.71178]
[1779479513814,26.08,75720.81,18.9,0.43662,0.00024,24.71178]
[1779479513830,26.08,75720.81,18.9,0.43662,0.00024,24.71178]
[1779479514085,26.08,75720.81,18.9,0.43662,0.00024,24.71178]
[1779479514469,26.08,75715.99,18.9,0.43546,0.00024,24.69849]
[1779479519788,26.08,75719.5,18.9,0.43631,0.00024,24.7082]
[1779479519844,26.08,75719.5,18.9,0.43631,0.00024,24.7082]
[1779479519853,26.08,75719.5,18.9,0.43631,0.00024,24.7082]
[1779479519899,26.08,75719.5,18.9,0.43631,0.00024,24.7082]
[1779479520938,26.08,75720.85,18.9,0.43663,0.00024,24.7119]
[1779479521009,26.08,75714.52,18.9,0.43511,0.00024,24.69441]
[1779479521575,26.08,75714.52,18.9,0.43511,0.00024,24.69441]
[1779479521680,26.08,75714.52,18.9,0.43511,0.00024,24.69441]
[1779479521980,26.08,75714.52,18.9,0.43511,0.00024,24.69441]
[1779479521988,26.08,75714.52,18.9,0.43511,0.00024,24.69441]
[1779479522852,26.08,75714.62,18.9,0.43513,0.00024,24.69469]
[1779479522950,26.08,75714.62,18.9,0.43513,0.00024,24.69469]
[1779479523162,26.08,75714.62,18.9,0.43513,0.00024,24.69469]
[1779479524670,26.08,75725.24,18.9,0.43769,0.00024,24.72383]
[1779479526575,26.08,75725.02,18.9,0.43764,0.00024,24.72323]
[1779479530691,26.08,75723.76,18.9,0.43733,0.00024,24.7198]
[1779479531067,26.08,75723.76,18.9,0.43733,0.00024,24.7198]
[1779479531330,26.08,75723.76,18.9,0.43733,0.00024,24.7198]
[1779479532676,26.08,75728.75,18.9,0.43853,0.00024,24.7332]
[1779479535380,26.05,75732.47,18.9,0.43937,0.00024,24.74248]
[1779479536614,26.03,75738.29,18.9,0.44072,0.00024,24.75715]
[1779479537429,26.03,75738.29,18.9,0.44072,0.00024,24.75715]
[1779479536758,26.01,75745.23,18.9,0.44235,0.00024,24.77448]
[1779479537766,26.0,75748.03,18.9,0.44299,0.00024,24.78121]
[1779479539464,26.0,75748.03,18.9,0.44299,0.00024,24.78121]
[1779479539484,26.0,75748.03,18.9,0.44299,0.00024,24.78121]
[1779479538773,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479539507,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479539557,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479539934,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479540258,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479540477,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479540483,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479540508,26.0,75754.63,18.9,0.44458,0.00024,24.79747]
[1779479540539,25.99,75758.56,18.9,0.44552,0.00024,24.80689]
[1779479540675,25.99,75758.56,18.9,0.44552,0.00024,24.80689]
[1779479540855,25.99,75758.56,18.9,0.44552,0.00024,24.80689]
[1779479540903,25.99,75758.56,18.9,0.44552,0.00024,24.80689]
[1779479541478,25.98,75766.19,18.9,0.44735,0.00024,24.82489]
[1779479541584,25.98,75766.19,18.9,0.44735,0.00024,24.82489]
[1779479541605,25.98,75766.19,18.9,0.44735,0.00024,24.82489]
[1779479541632,25.98,75766.19,18.9,0.44735,0.00024,24.82489]
[1779479541682,25.98,75766.19,18.9,0.44735,0.00024,24.82489]
[1779479542451,25.98,75774.33,18.9,0.44933,0.00024,24.84364]
[1779479543110,25.98,75774.33,18.9,0.44933,0.00024,24.84364]
[1779479543128,25.98,75774.33,18.9,0.44933,0.00024,24.84364]
[1779479543174,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479543512,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479543525,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479543594,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479544295,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479544389,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479544478,25.98,75780.98,18.9,0.45093,0.00024,24.85847]
[1779479544488,25.98,75787.11,18.9,0.45241,0.00024,24.87173]
[1779479545088,25.98,75787.11,18.9,0.45241,0.00024,24.87173]
[1779479545899,25.97,75784.77,18.9,0.45182,0.00024,24.86654]
[1779479546020,25.97,75784.77,18.9,0.45182,0.00024,24.86654]
[1779479547270,25.96,75781.9,18.9,0.45111,0.00024,24.86015]
[1779479547309,25.96,75781.9,18.9,0.45111,0.00024,24.86015]
[1779479547885,25.96,75783.63,18.9,0.45152,0.00024,24.86385]
[1779479547889,25.96,75783.63,18.9,0.45152,0.00024,24.86385]
[1779479549304,25.95,75785.69,18.9,0.45201,0.00024,24.86823]
[1779479549480,25.95,75785.69,18.9,0.45201,0.00024,24.86823]
[1779479549490,25.95,75785.69,18.9,0.45201,0.00024,24.86823]
[1779479549530,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479549543,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550374,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550434,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550443,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550475,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550506,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550510,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550517,25.94,75787.15,18.9,0.45235,0.00024,24.87128]
[1779479550511,25.94,75796.68,18.9,0.45465,0.00024,24.8913]
[1779479551866,25.92,75787.4,18.9,0.45234,0.00024,24.86788]
[1779479555649,25.91,75789.47,18.9,0.45284,0.00024,24.87229]
[1779479555675,25.91,75789.47,18.9,0.45284,0.00024,24.87229]
[1779479555687,25.91,75789.47,18.9,0.45284,0.00024,24.87229]
[1779479555723,25.91,75789.47,18.9,0.45284,0.00024,24.87229]
[1779479555757,25.91,75789.47,18.9,0.45284,0.00024,24.87229]
[1779479557079,25.91,75794.78,18.9,0.45413,0.00024,24.88351]
[1779479557088,25.91,75794.78,18.9,0.45413,0.00024,24.88351]
[1779479557099,25.91,75794.78,18.9,0.45413,0.00024,24.88351]
[1779479557226,25.91,75794.78,18.9,0.45413,0.00024,24.88351]
[1779479557508,25.91,75794.78,18.9,0.45413,0.00024,24.88351]
[1779479557954,25.9,75799.06,18.9,0.45516,0.00024,24.89224]
[1779479558168,25.9,75799.06,18.9,0.45516,0.00024,24.89224]
[1779479559443,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479559996,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479560015,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479560081,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479560126,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479560172,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479560452,25.89,75788.31,18.9,0.4525,0.00024,24.86935]
[1779479560712,25.88,75790.14,18.9,0.45294,0.00024,24.87326]
[1779479561195,25.88,75790.14,18.9,0.45294,0.00024,24.87326]
[1779479561214,25.88,75790.14,18.9,0.45294,0.00024,24.87326]
[1779479561483,25.88,75802.28,18.9,0.4559,0.00024,24.89852]
[1779479562218,25.87,75808.02,18.9,0.45728,0.00024,24.90985]
[1779479562615,25.87,75808.02,18.9,0.45728,0.00024,24.90985]
[1779479563749,25.86,75808.67,18.9,0.45741,0.00024,24.91096]
[1779479563755,25.86,75808.67,18.9,0.45741,0.00024,24.91096]
[1779479563820,25.86,75808.67,18.9,0.45741,0.00024,24.91096]
[1779479564960,25.84,75799.07,18.9,0.45502,0.00024,24.89128]
[1779479569745,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479569756,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479569765,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479569773,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479569781,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479570070,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479570114,25.83,75799.21,18.9,0.45505,0.00024,24.89152]
[1779479570512,25.83,75792.55,18.9,0.45342,0.00024,24.87757]
[1779479570864,25.83,75792.55,18.9,0.45342,0.00024,24.87757]
[1779479571463,25.83,75792.55,18.9,0.45342,0.00024,24.87757]
[1779479571405,25.83,75785.4,18.9,0.45167,0.00024,24.86212]
[1779479577046,25.79,75790.51,18.9,0.45282,0.00024,24.87248]
[1779479582081,25.77,75784.68,18.9,0.45137,0.00024,24.85958]
[1779479582690,25.77,75784.68,18.9,0.45137,0.00024,24.85958]
[1779479585102,25.75,75775.23,18.9,0.44901,0.00024,24.83795]
[1779479590437,25.72,75775.78,18.9,0.44907,0.00025,24.83862]
[1779479590451,25.72,75775.78,18.9,0.44907,0.00025,24.83862]
[1779479591143,25.71,75783.3,18.9,0.45088,0.00025,24.85536]
[1779479594165,25.67,75777.13,18.9,0.4493,0.00025,24.84087]
[1779479594753,25.67,75777.13,18.9,0.4493,0.00025,24.84087]
[1779479596733,25.67,75769.97,18.9,0.44752,0.00025,24.82406]
[1779479596786,25.67,75769.97,18.9,0.44752,0.00025,24.82406]
[1779479596940,25.67,75769.97,18.9,0.44752,0.00025,24.82406]
[1779479597186,25.67,75765.82,18.9,0.4465,0.00025,24.81417]
[1779479600865,25.67,75763.05,18.9,0.44582,0.00025,24.8075]
[1779479602723,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479602724,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479602816,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603047,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603089,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603170,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603275,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603449,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603492,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603600,25.67,75762.47,18.9,0.44568,0.00025,24.80609]
[1779479603555,25.67,75781.86,18.9,0.45044,0.00025,24.85146]
[1779479604090,25.67,75781.86,18.9,0.45044,0.00025,24.85146]
[1779479604244,25.67,75781.86,18.9,0.45044,0.00025,24.85146]
[1779479604519,25.67,75781.86,18.9,0.45044,0.00025,24.85146]
[1779479604566,25.67,75781.86,18.9,0.45044,0.00025,24.85146]
[1779479604385,25.67,75789.03,18.9,0.4522,0.00025,24.86735]
[1779479604694,25.67,75789.03,18.9,0.4522,0.00025,24.86735]
[1779479605011,25.67,75789.03,18.9,0.4522,0.00025,24.86735]
[1779479605204,25.67,75789.03,18.9,0.4522,0.00025,24.86735]
[1779479605418,25.67,75789.03,18.9,0.4522,0.00025,24.86735]
[1779479605550,25.67,75781.79,18.9,0.45042,0.00025,24.8513]
[1779479605645,25.67,75781.79,18.9,0.45042,0.00025,24.8513]
[1779479606500,25.67,75781.79,18.9,0.45042,0.00025,24.8513]
[1779479606344,25.66,75775.94,18.9,0.44898,0.00025,24.83794]
[1779479606632,25.66,75775.94,18.9,0.44898,0.00025,24.83794]
[1779479606807,25.66,75775.94,18.9,0.44898,0.00025,24.83794]
[1779479607081,25.66,75775.94,18.9,0.44898,0.00025,24.83794]
[1779479607205,25.66,75775.94,18.9,0.44898,0.00025,24.83794]
[1779479607459,25.66,75775.94,18.9,0.44898,0.00025,24.83794]
[1779479607706,25.67,75771.3,18.9,0.44784,0.00025,24.82717]
[1779479607772,25.67,75771.3,18.9,0.44784,0.00025,24.82717]
[1779479609349,25.67,75769.99,18.9,0.44752,0.00025,24.82409]
[1779479612066,25.67,75770.27,18.9,0.44759,0.00025,24.82127]
[1779479612387,25.67,75770.18,18.9,0.44756,0.00025,24.82104]
[1779479613763,25.67,75768.89,18.9,0.44724,0.00025,24.81797]
[1779479614014,25.67,75768.89,18.9,0.44724,0.00025,24.81797]
[1779479614763,25.66,75767.29,18.9,0.44685,0.00025,24.81415]
[1779479614826,25.66,75767.29,18.9,0.44685,0.00025,24.81415]
[1779479615022,25.66,75767.29,18.9,0.44685,0.00025,24.81415]
[1779479616266,25.66,75772.58,18.9,0.44814,0.00025,24.82663]
[1779479616290,25.66,75772.58,18.9,0.44814,0.00025,24.82663]
[1779479616334,25.66,75772.58,18.9,0.44814,0.00025,24.82663]
[1779479616341,25.66,75772.58,18.9,0.44814,0.00025,24.82663]
[1779479617185,25.66,75776.09,18.9,0.449,0.00025,24.83475]
[1779479620036,25.66,75780.51,18.9,0.45008,0.00025,24.84479]
[1779479620234,25.66,75780.51,18.9,0.45008,0.00025,24.84479]
[1779479620443,25.66,75774.27,18.9,0.44855,0.00025,24.83046]
[1779479625478,25.65,75769.7,18.9,0.44741,0.00025,24.81967]
[1779479629347,25.65,75769.09,18.9,0.44726,0.00025,24.81817]
[1779479631886,25.65,75770.76,18.9,0.44766,0.00025,24.82207]
[1779479635066,25.65,75768.96,18.9,0.44721,0.00025,24.81776]
[1779479635117,25.65,75768.96,18.9,0.44721,0.00025,24.81776]
[1779479635215,25.65,75768.96,18.9,0.44721,0.00025,24.81776]
[1779479635382,25.65,75768.96,18.9,0.44721,0.00025,24.81776]
[1779479635547,25.65,75768.96,18.9,0.44721,0.00025,24.81776]
[1779479635549,25.65,75764.48,18.9,0.44611,0.00025,24.80701]
[1779479640590,25.65,75762.28,18.9,0.44557,0.00025,24.80168]
[1779479640687,25.65,75762.28,18.9,0.44557,0.00025,24.80168]
[1779479640699,25.65,75762.28,18.9,0.44557,0.00025,24.80168]
[1779479641690,25.65,75758.65,18.9,0.44468,0.00025,24.79278]
[1779479645151,25.65,75759.31,18.9,0.44484,0.00025,24.7944]
[1779479645211,25.65,75759.31,18.9,0.44484,0.00025,24.7944]
[1779479646156,25.65,75755.69,18.9,0.44395,0.00025,24.78541]
[1779479646231,25.65,75755.69,18.9,0.44395,0.00025,24.78541]
[1779479647134,25.65,75757.54,18.9,0.44441,0.00025,24.79001]
[1779479647639,25.64,75762.78,18.9,0.44569,0.00025,24.80287]
[1779479648646,25.64,75770.26,18.9,0.44753,0.00025,24.82079]
[1779479654535,25.64,75771.1,18.9,0.44773,0.00025,24.8227]
[1779479655416,25.64,75772.38,18.9,0.44804,0.00025,24.82567]
[1779479655478,25.64,75772.38,18.9,0.44804,0.00025,24.82567]
[1779479655485,25.64,75772.38,18.9,0.44804,0.00025,24.82567]
[1779479655509,25.64,75772.38,18.9,0.44804,0.00025,24.82567]
[1779479655975,25.64,75772.01,18.9,0.44794,0.00025,24.82479]
[1779479656704,25.64,75775.33,18.9,0.44876,0.00025,24.83252]
[1779479656785,25.64,75775.33,18.9,0.44876,0.00025,24.83252]
[1779479657817,25.64,75778.78,18.9,0.4496,0.00025,24.84044]
[1779479657941,25.64,75778.78,18.9,0.4496,0.00025,24.84044]
[1779479657956,25.64,75778.78,18.9,0.4496,0.00025,24.84044]
[1779479658405,25.64,75778.78,18.9,0.4496,0.00025,24.84044]
[1779479662400,25.63,75780.52,18.9,0.45002,0.00025,24.84431]
[1779479664875,25.63,75779.23,18.9,0.4497,0.00025,24.8413]
[1779479665543,25.63,75779.23,18.9,0.4497,0.00025,24.8413]
[1779479668555,25.62,75780.9,18.9,0.4501,0.00025,24.84503]
[1779479668803,25.62,75780.79,18.9,0.45006,0.00025,24.84473]
[1779479671276,25.62,75778.82,18.9,0.44958,0.00025,24.84023]
[1779479671315,25.62,75778.82,18.9,0.44958,0.00025,24.84023]
[1779479672817,25.61,75786.77,18.9,0.45149,0.00025,24.85435]
[1779479673860,25.61,75786.77,18.9,0.45149,0.00025,24.85435]
[1779479680165,25.57,75783.81,18.9,0.45068,0.00025,24.84706]
[1779479685579,25.56,75781.83,18.9,0.45017,0.00025,24.84248]
[1779479690946,25.54,75783.34,18.9,0.4505,0.00025,24.84551]
[1779479695981,25.53,75786.01,18.9,0.45114,0.00025,24.85139]
[1779479698818,25.53,75785.52,18.9,0.45102,0.00025,24.85027]
[1779479700212,25.53,75784.95,18.9,0.45087,0.00025,24.84895]
[1779479700226,25.53,75784.95,18.9,0.45087,0.00025,24.84895]
[1779479700236,25.53,75784.95,18.9,0.45087,0.00025,24.84895]
[1779479700481,25.53,75784.95,18.9,0.45087,0.00025,24.84895]
[1779479700782,25.53,75784.91,18.9,0.45086,0.00025,24.84886]
[1779479701280,25.53,75784.91,18.9,0.45086,0.00025,24.84886]
[1779479701540,25.53,75784.91,18.9,0.45086,0.00025,24.84886]
[1779479701605,25.53,75784.91,18.9,0.45086,0.00025,24.84886]
[1779479701662,25.53,75801.89,18.9,0.45506,0.00025,24.88558]
[1779479701813,25.53,75801.89,18.9,0.45506,0.00025,24.88558]
[1779479701930,25.53,75801.89,18.9,0.45506,0.00025,24.88558]
[1779479702055,25.53,75801.89,18.9,0.45506,0.00025,24.88558]
[1779479702221,25.53,75801.89,18.9,0.45506,0.00025,24.88558]
[1779479702323,25.53,75814.3,18.9,0.45813,0.00025,24.91067]
[1779479702950,25.53,75814.3,18.9,0.45813,0.00025,24.91067]
[1779479702961,25.53,75814.3,18.9,0.45813,0.00025,24.91067]
[1779479703050,25.53,75814.3,18.9,0.45813,0.00025,24.91067]
[1779479703106,25.53,75814.3,18.9,0.45813,0.00025,24.91067]
[1779479703151,25.53,75808.75,18.9,0.45676,0.00025,24.89964]
[1779479704100,25.53,75808.75,18.9,0.45676,0.00025,24.89964]
[1779479704218,25.53,75808.75,18.9,0.45676,0.00025,24.89964]
[1779479704305,25.53,75799.68,18.9,0.45451,0.00025,24.88095]
[1779479706631,25.53,75795.82,18.9,0.45356,0.00025,24.87275]
[1779479706707,25.53,75795.82,18.9,0.45356,0.00025,24.87275]
[1779479706804,25.53,75795.88,18.9,0.45357,0.00025,24.87287]
[1779479707027,25.53,75795.88,18.9,0.45357,0.00025,24.87287]
[1779479707121,25.53,75795.88,18.9,0.45357,0.00025,24.87287]
[1779479707416,25.53,75795.88,18.9,0.45357,0.00025,24.87287]
[1779479707428,25.53,75802.89,18.9,0.4553,0.00025,24.88763]
[1779479707956,25.53,75802.89,18.9,0.4553,0.00025,24.88763]
[1779479708078,25.53,75815.54,18.9,0.45843,0.00025,24.91307]
[1779479708819,25.53,75815.54,18.9,0.45843,0.00025,24.91307]
[1779479709885,25.52,75816.15,18.9,0.45858,0.00025,24.91425]
[1779479713609,25.52,75816.94,18.9,0.45877,0.00025,24.91576]
[1779479716122,25.52,75816.91,18.9,0.45876,0.00025,24.91567]
[1779479716635,25.52,75816.91,18.9,0.45876,0.00025,24.91567]
[1779479716900,25.52,75817.31,18.9,0.45886,0.00025,24.91642]
[1779479718782,25.52,75808.63,18.9,0.45671,0.00025,24.89926]
[1779479718819,25.52,75808.63,18.9,0.45671,0.00025,24.89926]
[1779479722838,25.52,75805.17,18.9,0.45585,0.00025,24.8922]
[1779479722852,25.52,75805.17,18.9,0.45585,0.00025,24.8922]
[1779479724613,25.52,75808.55,18.9,0.45668,0.00025,24.89908]
[1779479730233,25.51,75812.29,18.9,0.4576,0.00025,24.90652]
[1779479732410,25.51,75812.29,18.9,0.4576,0.00025,24.90652]
[1779479737097,25.51,75816.97,18.9,0.45875,0.00025,24.91215]
[1779479737653,25.51,75816.97,18.9,0.45875,0.00025,24.91215]
[1779479737682,25.51,75816.97,18.9,0.45875,0.00025,24.91215]
[1779479738387,25.51,75817.61,18.9,0.45891,0.00025,24.91338]
[1779479738392,25.51,75823.3,18.9,0.46032,0.00025,24.92423]
[1779479739660,25.51,75823.3,18.9,0.46032,0.00025,24.92423]
[1779479745050,25.5,75823.61,18.9,0.46038,0.00025,24.92476]
[1779479746101,25.5,75823.08,18.9,0.46025,0.00025,24.92375]
[1779479748344,25.5,75821.9,18.9,0.45994,0.00025,24.92143]
[1779479749414,25.49,75821.32,18.9,0.45979,0.00025,24.92025]
[1779479749873,25.48,75819.83,18.9,0.45939,0.00025,24.91725]
[1779479749902,25.48,75819.83,18.9,0.45939,0.00025,24.91725]
[1779479749916,25.48,75819.83,18.9,0.45939,0.00025,24.91725]
[1779479753874,25.46,75825.33,18.9,0.46072,0.00025,24.92743]
[1779479753947,25.46,75825.33,18.9,0.46072,0.00025,24.92743]
[1779479754166,25.46,75825.33,18.9,0.46072,0.00025,24.92743]
[1779479758714,25.44,75829.43,18.9,0.4617,0.00025,24.93476]
[1779479758845,25.43,75828.63,18.9,0.46149,0.00025,24.93319]
[1779479759399,25.43,75828.63,18.9,0.46149,0.00025,24.93319]
[1779479761196,25.42,75822.86,18.9,0.46004,0.00025,24.92233]
[1779479763922,25.42,75822.88,18.9,0.46004,0.00025,24.92234]
[1779479763946,25.42,75822.88,18.9,0.46004,0.00025,24.92234]
[1779479764411,25.42,75822.88,18.9,0.46004,0.00025,24.92234]
[1779479767298,25.4,75830.96,18.9,0.46202,0.00025,24.93715]
[1779479767358,25.4,75830.96,18.9,0.46202,0.00025,24.93715]
[1779479769506,25.37,75838.28,18.9,0.46379,0.00025,24.94994]
[1779479771165,25.37,75841.82,18.9,0.46467,0.00025,24.95607]
[1779479771805,25.37,75845.32,18.9,0.46554,0.00025,24.96202]
[1779479772103,25.37,75845.32,18.9,0.46554,0.00025,24.96202]
[1779479772135,25.37,75845.32,18.9,0.46554,0.00025,24.96202]
[1779479772195,25.37,75845.32,18.9,0.46554,0.00025,24.96202]
[1779479773573,25.37,75847.78,18.9,0.46616,0.00025,24.96612]
[1779479773660,25.37,75847.78,18.9,0.46616,0.00025,24.96612]
[1779479774069,25.37,75848.74,18.9,0.46639,0.00025,24.9677]
[1779479777104,25.35,75851.14,18.9,0.46696,0.00025,24.97147]
[1779479777117,25.35,75851.14,18.9,0.46696,0.00025,24.97147]
[1779479777562,25.35,75851.85,18.9,0.46713,0.00025,24.9726]
[1779479780450,25.34,75850.74,18.9,0.46685,0.00025,24.97074]
[1779479783406,25.33,75855.81,18.9,0.46809,0.00025,24.97881]
[1779479786476,25.32,75849.19,18.9,0.46643,0.00025,24.96806]
[1779479786484,25.32,75849.19,18.9,0.46643,0.00025,24.96806]
[1779479786625,25.32,75849.07,18.9,0.4664,0.00025,24.96786]
[1779479791660,25.31,75849.13,18.9,0.46639,0.00025,24.96435]
[1779479795690,25.28,75849.32,18.9,0.46639,0.00025,24.96444]
[1779479796579,25.28,75848.92,18.9,0.46628,0.00025,24.9637]
[1779479801588,25.24,75845.92,18.9,0.46546,0.00025,24.9583]
[1779479805178,25.21,75844.67,18.9,0.46511,0.00025,24.95595]
[1779479806412,25.2,75845.96,18.9,0.46542,0.00025,24.95809]
[1779479809534,25.18,75842.71,18.9,0.46457,0.00025,24.95231]
[1779479814826,25.18,75840.77,18.9,0.46407,0.00025,24.94891]
[1779479814929,25.18,75840.25,18.9,0.46394,0.00025,24.94799]
[1779479815109,25.18,75840.25,18.9,0.46394,0.00025,24.94799]
[1779479815134,25.18,75840.25,18.9,0.46394,0.00025,24.94799]
[1779479815401,25.18,75840.25,18.9,0.46394,0.00025,24.94799]
[1779479815557,25.18,75840.25,18.9,0.46394,0.00025,24.94799]
[1779479815834,25.17,75827.72,18.9,0.46077,0.00025,24.92507]
[1779479817608,25.17,75827.72,18.9,0.46077,0.00025,24.92507]
[1779479818244,25.17,75827.03,18.9,0.4606,0.00025,24.92375]
[1779479821885,25.17,75821.17,18.9,0.45912,0.00025,24.91248]
[1779479824588,25.16,75822.79,18.9,0.45953,0.00025,24.91562]
[1779479825528,25.16,75823.06,18.9,0.45959,0.00025,24.91613]
[1779479825863,25.16,75818.43,18.9,0.45843,0.00025,24.90709]
[1779479825894,25.16,75818.43,18.9,0.45843,0.00025,24.90709]
[1779479829132,25.16,75817.03,18.9,0.45808,0.00025,24.90432]
[1779479829823,25.16,75817.03,18.9,0.45808,0.00025,24.90432]
[1779479829861,25.16,75817.03,18.9,0.45808,0.00025,24.90432]
[1779479829866,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479829916,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479829918,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830094,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830101,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830176,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830250,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830394,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830484,25.16,75817.33,18.9,0.45816,0.00025,24.90492]
[1779479830572,25.17,75815.02,18.9,0.45758,0.00025,24.90032]
[1779479831343,25.17,75815.02,18.9,0.45758,0.00025,24.90032]
[1779479831410,25.17,75815.02,18.9,0.45758,0.00025,24.90032]
[1779479831497,25.17,75803.42,18.9,0.45466,0.00025,24.87637]
[1779479832069,25.17,75803.42,18.9,0.45466,0.00025,24.87637]
[1779479832617,25.17,75803.42,18.9,0.45466,0.00025,24.87637]
[1779479834119,25.17,75799.29,18.9,0.45363,0.00025,24.86752]
[1779479834138,25.17,75799.29,18.9,0.45363,0.00025,24.86752]
[1779479834168,25.16,75795.83,18.9,0.45276,0.00025,24.85997]
[1779479835003,25.16,75795.83,18.9,0.45276,0.00025,24.85997]
[1779479837546,25.16,75795.55,18.9,0.45269,0.00025,24.85935]
[1779479840301,25.16,75791.12,18.9,0.45158,0.00025,24.84951]
[1779479842830,25.16,75791.04,18.9,0.45156,0.00025,24.84933]
[1779479842842,25.16,75791.04,18.9,0.45156,0.00025,24.84933]
[1779479843411,25.16,75789.81,18.9,0.45125,0.00025,24.84656]
[1779479844040,25.16,75783.2,18.9,0.44959,0.00025,24.83143]
[1779479847126,25.16,75784.99,18.9,0.45004,0.00025,24.83556]
[1779479848108,25.16,75788.41,18.9,0.45089,0.00025,24.84338]
[1779479848563,25.16,75788.41,18.9,0.45089,0.00025,24.84338]
[1779479848567,25.16,75788.41,18.9,0.45089,0.00025,24.84338]
[1779479849896,25.16,75787.36,18.9,0.45063,0.00025,24.84097]
[1779479850285,25.16,75787.36,18.9,0.45063,0.00025,24.84097]
[1779479856128,25.16,75789.84,18.9,0.45125,0.00025,24.84311]
[1779479862170,25.16,75790.41,18.9,0.45139,0.00025,24.84441]
[1779479865124,25.16,75790.41,18.9,0.45139,0.00025,24.84441]
[1779479865144,25.16,75790.41,18.9,0.45139,0.00025,24.84441]
[1779479865937,25.17,75794.39,18.9,0.45239,0.00025,24.8533]
[1779479866056,25.17,75794.39,18.9,0.45239,0.00025,24.8533]
[1779479866592,25.17,75794.39,18.9,0.45239,0.00025,24.8533]
[1779479866637,25.17,75800.2,18.9,0.45385,0.00025,24.86597]
[1779479871233,25.16,75793.61,18.9,0.45219,0.00025,24.85156]
[1779479876668,25.17,75794.47,18.9,0.45241,0.00025,24.85347]
[1779479877647,25.17,75795.05,18.9,0.45256,0.00025,24.85475]
[1779479878282,25.17,75784.81,18.9,0.44999,0.00025,24.83167]
[1779479879323,25.17,75784.81,18.9,0.44999,0.00025,24.83167]
[1779479879411,25.17,75784.81,18.9,0.44999,0.00025,24.83167]
[1779479879420,25.16,75782.84,18.9,0.44949,0.00025,24.82711]
[1779479880918,25.16,75784.17,18.9,0.44983,0.00025,24.83018]
[1779479881163,25.16,75784.17,18.9,0.44983,0.00025,24.83018]
[1779479881428,25.16,75784.17,18.9,0.44983,0.00025,24.83018]
[1779479881620,25.16,75784.17,18.9,0.44983,0.00025,24.83018]
[1779479881869,25.16,75784.17,18.9,0.44983,0.00025,24.83018]
[1779479881686,25.16,75783.25,18.9,0.44959,0.00025,24.82802]
[1779479882142,25.16,75783.25,18.9,0.44959,0.00025,24.82802]
[1779479883319,25.16,75775.64,18.9,0.44769,0.00025,24.81009]
[1779479885716,25.16,75774.77,18.9,0.44747,0.00025,24.80802]
[1779479887351,25.17,75780.87,18.9,0.449,0.00025,24.82252]
[1779479887454,25.17,75780.87,18.9,0.449,0.00025,24.82252]
[1779479887722,25.17,75780.87,18.9,0.449,0.00025,24.82252]
[1779479887802,25.17,75780.87,18.9,0.449,0.00025,24.82252]
[1779479888177,25.17,75784.68,18.9,0.44996,0.00025,24.8314]
[1779479888217,25.17,75784.68,18.9,0.44996,0.00025,24.8314]
[1779479888877,25.17,75784.68,18.9,0.44996,0.00025,24.8314]
[1779479888352,25.17,75790.27,18.9,0.45136,0.00025,24.84413]
[1779479891300,25.17,75795.44,18.9,0.45266,0.00025,24.85563]
[1779479896408,25.16,75796.34,18.9,0.45288,0.00025,24.85756]
[1779479898177,25.16,75795.55,18.9,0.45268,0.00025,24.85581]
[1779479898412,25.16,75795.55,18.9,0.45268,0.00025,24.85581]
[1779479901319,25.16,75787.44,18.9,0.45064,0.00025,24.83763]
[1779479906210,25.16,75788.72,18.9,0.45096,0.00025,24.84052]
[1779479912520,25.16,75790.32,18.9,0.45135,0.00025,24.84059]
[1779479917555,25.16,75793.75,18.9,0.4522,0.00025,24.84823]
[1779479920286,25.16,75793.67,18.9,0.45218,0.00025,24.84804]
[1779479925611,25.15,75793.29,18.9,0.45208,0.00025,24.84714]
[1779479927779,25.15,75793.97,18.9,0.45225,0.00025,24.84864]
[1779479927840,25.15,75793.97,18.9,0.45225,0.00025,24.84864]
[1779479927880,25.15,75793.62,18.9,0.45216,0.00025,24.84785]
[1779479928412,25.15,75793.62,18.9,0.45216,0.00025,24.84785]
[1779479928632,25.15,75785.97,18.9,0.45024,0.00025,24.83057]
[1779479931393,25.15,75784.13,18.9,0.44977,0.00025,24.82631]
[1779479932372,25.15,75779.3,18.9,0.44856,0.00025,24.815]
[1779479937695,25.14,75779.88,18.9,0.44869,0.00025,24.81627]
[1779479938364,25.14,75779.88,18.9,0.44869,0.00025,24.81627]
[1779479943684,25.14,75778.56,18.9,0.44836,0.00025,24.81309]
[1779479943954,25.14,75778.56,18.9,0.44836,0.00025,24.81309]
[1779479944043,25.14,75780.08,18.9,0.44874,0.00025,24.81667]
[1779479944153,25.14,75780.08,18.9,0.44874,0.00025,24.81667]
[1779479944347,25.14,75780.08,18.9,0.44874,0.00025,24.81667]
[1779479944927,25.14,75780.08,18.9,0.44874,0.00025,24.81667]
[1779479944753,25.14,75771.53,18.9,0.44659,0.00025,24.79616]
[1779479945201,25.14,75771.53,18.9,0.44659,0.00025,24.79616]
[1779479945653,25.14,75771.53,18.9,0.44659,0.00025,24.79616]
[1779479945979,25.14,75769.2,18.9,0.446,0.00025,24.79042]
[1779479946064,25.14,75769.2,18.9,0.446,0.00025,24.79042]
[1779479946216,25.14,75769.2,18.9,0.446,0.00025,24.79042]
[1779479946229,25.14,75769.2,18.9,0.446,0.00025,24.79042]
[1779479946412,25.14,75769.2,18.9,0.446,0.00025,24.79042]
[1779479946767,25.14,75762.89,18.9,0.44442,0.00025,24.77467]
[1779479947294,25.14,75762.89,18.9,0.44442,0.00025,24.77467]
[1779479947398,25.14,75762.89,18.9,0.44442,0.00025,24.77467]
[1779479948431,25.14,75764.01,18.9,0.44469,0.00025,24.77746]
[1779479952503,25.13,75767.71,18.9,0.44561,0.00025,24.78656]
[1779479952569,25.13,75767.71,18.9,0.44561,0.00025,24.78656]
[1779479954723,25.13,75768.82,18.9,0.44588,0.00025,24.78925]
[1779479955154,25.13,75769.35,18.9,0.44601,0.00025,24.79053]
[1779479957532,25.12,75769.27,18.9,0.44598,0.00025,24.79028]
[1779479960217,25.12,75764.76,18.9,0.44485,0.00025,24.77905]
[1779479960231,25.12,75764.76,18.9,0.44485,0.00025,24.77905]
[1779479960605,25.12,75764.76,18.9,0.44485,0.00025,24.77905]
[1779479961739,25.12,75759.97,18.9,0.44365,0.00025,24.76695]
[1779479961769,25.12,75759.97,18.9,0.44365,0.00025,24.76695]
[1779479962711,25.12,75754.99,18.9,0.44241,0.00025,24.75413]
[1779479966087,25.13,75749.59,18.9,0.44106,0.00025,24.74001]
[1779479966218,25.13,75749.59,18.9,0.44106,0.00025,24.74001]
[1779479967887,25.13,75745.9,18.9,0.44014,0.00025,24.73016]
[1779479968467,25.14,75744.7,18.9,0.43986,0.00025,24.72715]
[1779479968892,25.14,75744.7,18.9,0.43986,0.00025,24.72715]
[1779479969415,25.15,75746.41,18.9,0.44031,0.00025,24.73199]
[1779479969430,25.15,75746.41,18.9,0.44031,0.00025,24.73199]
[1779479969643,25.15,75746.41,18.9,0.44031,0.00025,24.73199]
[1779479969650,25.15,75746.41,18.9,0.44031,0.00025,24.73199]
[1779479969945,25.15,75756.41,18.9,0.44282,0.00025,24.75834]
[1779479970070,25.15,75756.41,18.9,0.44282,0.00025,24.75834]
[1779479970311,25.15,75756.41,18.9,0.44282,0.00025,24.75834]
[1779479970337,25.15,75756.41,18.9,0.44282,0.00025,24.75834]
[1779479970352,25.15,75756.41,18.9,0.44282,0.00025,24.75834]
[1779479970579,25.15,75756.41,18.9,0.44282,0.00025,24.75834]
[1779479974007,25.15,75761.33,18.9,0.44405,0.00025,24.76749]
[1779479976894,25.15,75758.37,18.9,0.44332,0.00025,24.75999]
[1779479976906,25.15,75758.37,18.9,0.44332,0.00025,24.75999]
[1779479979649,25.15,75752.78,18.9,0.44192,0.00025,24.74555]
[1779479981323,25.16,75754.28,18.9,0.4423,0.00025,24.74949]
[1779479987194,25.16,75753.68,18.9,0.44216,0.00025,24.74802]
[1779479987412,25.16,75753.68,18.9,0.44216,0.00025,24.74802]
[1779479987930,25.16,75753.68,18.9,0.44216,0.00025,24.74802]
[1779479991086,25.16,75758.34,18.9,0.44333,0.00025,24.76013]
[1779479992468,25.16,75757.34,18.9,0.44308,0.00025,24.75757]
[1779479992528,25.16,75757.34,18.9,0.44308,0.00025,24.75757]
[1779479992636,25.16,75757.34,18.9,0.44308,0.00025,24.75757]
[1779479994187,25.16,75760.33,18.9,0.44383,0.00025,24.76525]
[1779479995110,25.16,75761.72,18.9,0.44418,0.00025,24.76879]
[1779479995214,25.16,75761.72,18.9,0.44418,0.00025,24.76879]
[1779479995217,25.16,75761.72,18.9,0.44418,0.00025,24.76879]
[1779479995572,25.16,75761.72,18.9,0.44418,0.00025,24.76879]
[1779479995663,25.16,75761.72,18.9,0.44418,0.00025,24.76879]
[1779479996100,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479996263,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479996275,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479996291,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479996311,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479996322,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479996545,25.17,75761.21,18.9,0.44406,0.00025,24.76753]
[1779479998354,25.17,75767.59,18.9,0.44566,0.00025,24.78353]
[1779479998364,25.17,75767.59,18.9,0.44566,0.00025,24.78353]
[1779479998734,25.17,75767.59,18.9,0.44566,0.00025,24.78353]
[1779479998998,25.17,75768.07,18.9,0.44578,0.00025,24.78474]
[1779479999199,25.17,75768.07,18.9,0.44578,0.00025,24.78474]
[1779479999207,25.17,75768.07,18.9,0.44578,0.00025,24.78474]
[1779479999247,25.17,75776.6,18.9,0.44792,0.00025,24.80544]
[1779480000221,25.17,75776.6,18.9,0.44792,0.00025,24.80544]
[1779480000252,25.17,75776.6,18.9,0.44792,0.00025,24.80544]
[1779480000920,25.17,75776.6,18.9,0.44792,0.00025,24.80544]
[1779480000943,25.17,75776.6,18.9,0.44792,0.00025,24.80544]
[1779480001015,25.17,75776.6,18.9,0.44792,0.00025,24.80544]
[1779480001199,25.17,75780.99,18.9,0.44902,0.00025,24.81582]
[1779480001387,25.17,75780.99,18.9,0.44902,0.00025,24.81582]
[1779480001498,25.17,75780.99,18.9,0.44902,0.00025,24.81582]
[1779480001683,25.17,75780.99,18.9,0.44902,0.00025,24.81582]
[1779480001743,25.17,75780.99,18.9,0.44902,0.00025,24.81582]
[1779480001859,25.17,75791.66,18.9,0.4517,0.00025,24.84025]
[1779480002238,25.17,75791.66,18.9,0.4517,0.00025,24.84025]
[1779480002321,25.17,75791.66,18.9,0.4517,0.00025,24.84025]
[1779480002660,25.17,75791.66,18.9,0.4517,0.00025,24.84025]
[1779480002872,25.17,75791.66,18.9,0.4517,0.00025,24.84025]
[1779480002918,25.17,75791.66,18.9,0.4517,0.00025,24.84025]
[1779480003268,25.17,75797.11,18.9,0.45306,0.00025,24.85228]
[1779480003325,25.17,75797.11,18.9,0.45306,0.00025,24.85228]
[1779480003819,25.17,75797.11,18.9,0.45306,0.00025,24.85228]
[1779480003995,25.17,75797.11,18.9,0.45306,0.00025,24.85228]
[1779480004028,25.17,75797.11,18.9,0.45306,0.00025,24.85228]
[1779480004269,25.17,75791.99,18.9,0.45177,0.00025,24.84095]
[1779480004473,25.17,75791.99,18.9,0.45177,0.00025,24.84095]
[1779480004746,25.17,75791.99,18.9,0.45177,0.00025,24.84095]
[1779480005010,25.17,75791.99,18.9,0.45177,0.00025,24.84095]
[1779480004800,25.17,75775.97,18.9,0.44776,0.00025,24.80392]
[1779480005149,25.17,75775.97,18.9,0.44776,0.00025,24.80392]
[1779480005320,25.17,75775.97,18.9,0.44776,0.00025,24.80392]
[1779480005850,25.17,75775.97,18.9,0.44776,0.00025,24.80392]
[1779480005924,25.17,75765.39,18.9,0.44511,0.00025,24.7781]
[1779480006107,25.17,75765.39,18.9,0.44511,0.00025,24.7781]
[1779480006323,25.17,75765.39,18.9,0.44511,0.00025,24.7781]
[1779480006457,25.17,75765.39,18.9,0.44511,0.00025,24.7781]
[1779480006555,25.17,75765.39,18.9,0.44511,0.00025,24.7781]
[1779480006986,25.17,75765.39,18.9,0.44511,0.00025,24.7781]
[1779480006593,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480007248,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480007774,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480007798,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480007868,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480007912,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480007994,25.17,75758.0,18.9,0.44326,0.00025,24.7594]
[1779480008389,25.17,75757.57,18.9,0.44316,0.00025,24.75833]
[1779480009028,25.17,75757.57,18.9,0.44316,0.00025,24.75833]
[1779480009228,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480009478,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480009488,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480009493,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480009595,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480009853,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480009918,25.17,75757.0,18.9,0.44302,0.00025,24.75688]
[1779480010097,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010112,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010234,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010417,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010613,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010703,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010710,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010767,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010846,25.17,75760.94,18.9,0.44401,0.00025,24.76697]
[1779480010897,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011068,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011213,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011265,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011322,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011335,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011363,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011437,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480011555,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480012043,25.17,75771.52,18.9,0.44665,0.00025,24.79326]
[1779480012281,25.17,75767.99,18.9,0.44577,0.00025,24.78461]
[1779480012285,25.17,75767.99,18.9,0.44577,0.00025,24.78461]
[1779480012460,25.17,75767.99,18.9,0.44577,0.00025,24.78461]
[1779480012564,25.17,75767.99,18.9,0.44577,0.00025,24.78461]
[1779480013048,25.17,75767.99,18.9,0.44577,0.00025,24.78461]
[1779480013290,25.17,75762.67,18.9,0.44444,0.00025,24.77137]
[1779480013355,25.17,75762.67,18.9,0.44444,0.00025,24.77137]
[1779480013438,25.17,75762.67,18.9,0.44444,0.00025,24.77137]
[1779480014003,25.17,75762.67,18.9,0.44444,0.00025,24.77137]
[1779480014009,25.17,75762.67,18.9,0.44444,0.00025,24.77137]
[1779480014048,25.17,75762.67,18.9,0.44444,0.00025,24.77137]
[1779480014044,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480014072,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480014268,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480014310,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480014381,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480014413,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480014423,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480015025,25.17,75768.62,18.9,0.44594,0.00025,24.78623]
[1779480015059,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480015091,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480015298,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480015661,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480015705,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480015781,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480015824,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480016011,25.17,75767.44,18.9,0.44564,0.00025,24.78332]
[1779480016041,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016077,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016641,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016696,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016730,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016748,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016815,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016965,25.18,75764.74,18.9,0.44497,0.00025,24.77665]
[1779480016978,25.18,75779.86,18.9,0.44876,0.00025,24.81333]
[1779480017782,25.18,75779.86,18.9,0.44876,0.00025,24.81333]
[1779480017795,25.18,75779.86,18.9,0.44876,0.00025,24.81333]
[1779480018038,25.18,75779.86,18.9,0.44876,0.00025,24.81333]
[1779480017883,25.18,75798.91,18.9,0.45353,0.00025,24.85636]
[1779480018499,25.18,75798.91,18.9,0.45353,0.00025,24.85636]
[1779480018587,25.18,75798.91,18.9,0.45353,0.00025,24.85636]
[1779480022345,25.18,75800.96,18.9,0.45405,0.00025,24.86077]
[1779480023955,25.18,75801.99,18.9,0.45431,0.00025,24.86297]
[1779480024000,25.18,75801.99,18.9,0.45431,0.00025,24.86297]
[1779480024340,25.18,75801.19,18.9,0.4541,0.00025,24.86125]
[1779480024642,25.18,75793.84,18.9,0.45226,0.00025,24.84523]
[1779480025090,25.18,75793.84,18.9,0.45226,0.00025,24.84523]
[1779480025412,25.18,75793.84,18.9,0.45226,0.00025,24.84523]
[1779480025507,25.18,75783.22,18.9,0.4496,0.00025,24.82115]
[1779480027586,25.18,75778.98,18.9,0.44853,0.00025,24.81124]
[1779480027960,25.18,75778.98,18.9,0.44853,0.00025,24.81124]
[1779480027988,25.18,75778.98,18.9,0.44853,0.00025,24.81124]
[1779480028000,25.17,75777.4,18.9,0.44814,0.00025,24.80748]
[1779480028290,25.17,75777.4,18.9,0.44814,0.00025,24.80748]
[1779480028318,25.17,75777.4,18.9,0.44814,0.00025,24.80748]
[1779480028829,25.17,75777.4,18.9,0.44814,0.00025,24.80748]
[1779480029841,25.17,75772.06,18.9,0.4468,0.00025,24.79463]
[1779480030263,25.17,75770.48,18.9,0.4464,0.00025,24.79075]
[1779480030267,25.17,75770.48,18.9,0.4464,0.00025,24.79075]
[1779480030288,25.17,75770.48,18.9,0.4464,0.00025,24.79075]
[1779480030835,25.17,75770.48,18.9,0.4464,0.00025,24.79075]
[1779480030874,25.17,75770.44,18.9,0.44638,0.00025,24.79062]
[1779480031414,25.17,75780.24,18.9,0.44883,0.00025,24.81059]
[1779480034729,25.17,75783.22,18.9,0.44958,0.00025,24.81755]
[1779480034832,25.17,75782.01,18.9,0.44927,0.00025,24.81474]
[1779480040477,25.17,75782.06,18.9,0.44928,0.00025,24.81478]
[1779480041669,25.17,75782.06,18.9,0.44928,0.00025,24.81478]
[1779480045709,25.16,75779.31,18.9,0.44858,0.00025,24.80829]
[1779480045717,25.16,75779.31,18.9,0.44858,0.00025,24.80829]
[1779480045728,25.16,75779.31,18.9,0.44858,0.00025,24.80829]
[1779480051554,25.16,75781.76,18.9,0.44919,0.00025,24.81398]
[1779480056590,25.16,75782.06,18.9,0.44926,0.00025,24.81464]
[1779480060958,25.16,75782.09,18.9,0.44926,0.00025,24.81468]
[1779480061352,25.16,75783.17,18.9,0.44953,0.00025,24.81718]
[1779480061700,25.16,75783.17,18.9,0.44953,0.00025,24.81718]
[1779480061932,25.16,75783.17,18.9,0.44953,0.00025,24.81718]
[1779480062035,25.16,75785.89,18.9,0.45021,0.00025,24.82346]
[1779480062409,25.16,75785.89,18.9,0.45021,0.00025,24.82346]
[1779480062552,25.16,75785.89,18.9,0.45021,0.00025,24.82346]
[1779480062558,25.16,75785.89,18.9,0.45021,0.00025,24.82346]
[1779480062607,25.16,75785.89,18.9,0.45021,0.00025,24.82346]
[1779480062943,25.16,75785.89,18.9,0.45021,0.00025,24.82346]
[1779480063199,25.16,75790.96,18.9,0.45149,0.00025,24.83497]
[1779480063207,25.16,75790.96,18.9,0.45149,0.00025,24.83497]
[1779480064097,25.16,75790.96,18.9,0.45149,0.00025,24.83497]
[1779480063988,25.16,75801.77,18.9,0.4542,0.00025,24.85868]
[1779480065540,25.16,75804.46,18.9,0.45488,0.00025,24.8644]
[1779480070742,25.15,75810.13,18.9,0.45629,0.00025,24.87615]
[1779480072881,25.15,75810.73,18.9,0.45644,0.00025,24.87737]
[1779480072895,25.15,75810.73,18.9,0.45644,0.00025,24.87737]
[1779480072927,25.15,75810.73,18.9,0.45644,0.00025,24.87737]
[1779480075914,25.15,75807.53,18.9,0.45563,0.00025,24.87071]
[1779480076325,25.14,75808.02,18.9,0.45575,0.00025,24.8717]
[1779480076425,25.14,75808.02,18.9,0.45575,0.00025,24.8717]
[1779480076477,25.14,75808.02,18.9,0.45575,0.00025,24.8717]
[1779480076483,25.14,75808.02,18.9,0.45575,0.00025,24.8717]
[1779480076511,25.14,75808.02,18.9,0.45575,0.00025,24.8717]
[1779480077432,25.14,75812.8,18.9,0.45695,0.00025,24.88154]
[1779480082813,25.15,75818.14,18.9,0.4583,0.00025,24.89229]
[1779480083068,25.15,75818.14,18.9,0.4583,0.00025,24.89229]
[1779480083766,25.15,75818.25,18.9,0.45832,0.00025,24.89251]
[1779480083771,25.15,75818.25,18.9,0.45832,0.00025,24.89251]
[1779480083833,25.15,75826.71,18.9,0.46045,0.00025,24.9089]
[1779480084841,25.15,75834.81,18.9,0.46249,0.00025,24.92395]
[1779480085848,25.15,75839.59,18.9,0.46369,0.00025,24.93251]
[1779480088412,25.15,75840.76,18.9,0.46399,0.00025,24.93456]
[1779480088505,25.15,75840.76,18.9,0.46399,0.00025,24.93456]
[1779480088524,25.15,75840.76,18.9,0.46399,0.00025,24.93456]
[1779480088557,25.15,75840.76,18.9,0.46399,0.00025,24.93456]
[1779480088604,25.15,75840.76,18.9,0.46399,0.00025,24.93456]
[1779480088955,25.15,75840.76,18.9,0.46399,0.00025,24.93456]
[1779480089226,25.15,75844.7,18.9,0.46498,0.00025,24.94141]
[1779480090750,25.15,75849.0,18.9,0.46606,0.00025,24.94871]
[1779480090801,25.15,75849.0,18.9,0.46606,0.00025,24.94871]
[1779480091777,25.15,75847.86,18.9,0.46578,0.00025,24.94679]
[1779480091796,25.15,75847.86,18.9,0.46578,0.00025,24.94679]
[1779480091816,25.15,75847.86,18.9,0.46578,0.00025,24.94679]
[1779480092739,25.15,75850.09,18.9,0.46633,0.00025,24.94703]
[1779480092804,25.15,75850.09,18.9,0.46633,0.00025,24.94703]
[1779480096259,25.15,75857.27,18.9,0.46814,0.00025,24.95871]
[1779480096372,25.15,75857.27,18.9,0.46814,0.00025,24.95871]
[1779480097887,25.14,75862.3,18.9,0.46939,0.00025,24.96653]
[1779480100053,25.12,75863.24,18.9,0.4696,0.00025,24.96782]
[1779480100069,25.12,75863.24,18.9,0.4696,0.00025,24.96782]
[1779480100395,25.11,75862.56,18.9,0.46942,0.00025,24.96677]
[1779480100468,25.11,75862.56,18.9,0.46942,0.00025,24.96677]
[1779480102102,25.11,75866.2,18.9,0.47034,0.00025,24.97232]
[1779480102113,25.11,75866.2,18.9,0.47034,0.00025,24.97232]
[1779480106850,25.1,75872.36,18.9,0.47187,0.00025,24.98133]
[1779480108281,25.1,75872.11,18.9,0.47181,0.00025,24.98095]
[1779480108920,25.1,75872.11,18.9,0.47181,0.00025,24.98095]
[1779480110993,25.09,75869.09,18.9,0.47103,0.00025,24.97645]
[1779480114624,25.08,75869.44,18.9,0.4711,0.00025,24.9769]
[1779480114696,25.08,75869.44,18.9,0.4711,0.00025,24.9769]
[1779480115005,25.08,75869.44,18.9,0.4711,0.00025,24.9769]
[1779480115213,25.08,75873.91,18.9,0.47223,0.00025,24.98341]
[1779480115245,25.08,75873.91,18.9,0.47223,0.00025,24.98341]
[1779480115900,25.08,75873.91,18.9,0.47223,0.00025,24.98341]
[1779480115988,25.08,75873.91,18.9,0.47223,0.00025,24.98341]
[1779480116059,25.07,75880.55,18.9,0.4739,0.00025,24.99269]
[1779480117748,25.07,75881.91,18.9,0.47425,0.00025,24.99453]
[1779480118073,25.07,75873.37,18.9,0.47208,0.00025,24.98259]
[1779480118589,25.07,75873.37,18.9,0.47208,0.00025,24.98259]
[1779480118593,25.07,75873.37,18.9,0.47208,0.00025,24.98259]
[1779480120187,25.07,75867.99,18.9,0.47072,0.00025,24.97467]
[1779480120311,25.07,75867.99,18.9,0.47072,0.00025,24.97467]
[1779480120652,25.07,75867.99,18.9,0.47072,0.00025,24.97467]
[1779480121022,25.07,75867.99,18.9,0.47072,0.00025,24.97467]
[1779480121094,25.06,75874.87,18.9,0.47246,0.00025,24.9847]
[1779480123027,25.06,75878.13,18.9,0.47327,0.00025,24.98926]
[1779480125968,25.04,75883.04,18.9,0.47449,0.00025,24.99589]
[1779480125981,25.04,75883.04,18.9,0.47449,0.00025,24.99589]
[1779480126035,25.04,75883.04,18.9,0.47449,0.00025,24.99589]
[1779480126129,25.03,75875.94,18.9,0.47268,0.00025,24.98602]
[1779480127136,25.03,75867.09,18.9,0.47044,0.00025,24.97306]
[1779480132174,25.02,75864.2,18.9,0.46969,0.00025,24.9686]
[1779480135807,25.02,75860.46,18.9,0.46875,0.00025,24.96278]
[1779480135867,25.02,75860.46,18.9,0.46875,0.00025,24.96278]
[1779480135983,25.02,75860.46,18.9,0.46875,0.00025,24.96278]
[1779480136027,25.02,75860.46,18.9,0.46875,0.00025,24.96278]
[1779480136078,25.02,75860.46,18.9,0.46875,0.00025,24.96278]
[1779480136101,25.02,75860.46,18.9,0.46875,0.00025,24.96278]
[1779480137392,25.02,75855.72,18.9,0.46754,0.00025,24.95519]
[1779480137849,25.02,75855.72,18.9,0.46754,0.00025,24.95519]
[1779480137902,25.02,75855.72,18.9,0.46754,0.00025,24.95519]
[1779480139229,25.02,75849.77,18.9,0.46604,0.00025,24.94535]
[1779480142491,25.02,75846.41,18.9,0.46518,0.00025,24.93962]
[1779480143913,25.02,75845.71,18.9,0.465,0.00025,24.93841]
[1779480146183,25.02,75846.51,18.9,0.46521,0.00025,24.93978]
[1779480146186,25.02,75846.51,18.9,0.46521,0.00025,24.93978]
[1779480146293,25.02,75848.58,18.9,0.46573,0.00025,24.94331]
[1779480146425,25.02,75848.58,18.9,0.46573,0.00025,24.94331]
[1779480147206,25.02,75847.04,18.9,0.46534,0.00025,24.94069]
[1779480148821,25.02,75846.84,18.9,0.46529,0.00025,24.94035]
[1779480149590,25.02,75846.8,18.9,0.46528,0.00025,24.94027]
[1779480151616,25.02,75846.11,18.9,0.4651,0.00025,24.93909]
[1779480151622,25.02,75846.11,18.9,0.4651,0.00025,24.93909]
[1779480151702,25.02,75846.11,18.9,0.4651,0.00025,24.93909]
[1779480151801,25.02,75846.11,18.9,0.4651,0.00025,24.93909]
[1779480151863,25.02,75846.11,18.9,0.4651,0.00025,24.93909]
[1779480152447,25.01,75846.11,18.9,0.4651,0.00025,24.93558]
[1779480152514,25.01,75837.98,18.9,0.46304,0.00025,24.92126]
[1779480153645,25.01,75837.98,18.9,0.46304,0.00025,24.92126]
[1779480154071,25.01,75837.98,18.9,0.46304,0.00025,24.92126]
[1779480155090,25.01,75836.05,18.9,0.46255,0.00025,24.91775]
[1779480155156,25.01,75836.05,18.9,0.46255,0.00025,24.91775]
[1779480157827,25.01,75841.35,18.9,0.46388,0.00025,24.92724]
[1779480161883,25.01,75843.77,18.9,0.46449,0.00025,24.93145]
[1779480161884,25.01,75843.77,18.9,0.46449,0.00025,24.93145]
[1779480161898,25.01,75843.77,18.9,0.46449,0.00025,24.93145]
[1779480161955,25.01,75843.77,18.9,0.46449,0.00025,24.93145]
[1779480162011,25.01,75843.77,18.9,0.46449,0.00025,24.93145]
[1779480162398,25.01,75849.83,18.9,0.46602,0.00025,24.94183]
[1779480163561,25.01,75849.83,18.9,0.46602,0.00025,24.94183]
[1779480163942,25.01,75849.83,18.9,0.46602,0.00025,24.94183]
[1779480168692,25.01,75850.05,18.9,0.46608,0.00025,24.94221]
[1779480169821,25.01,75849.95,18.9,0.46606,0.00025,24.94204]
[1779480169868,25.01,75849.95,18.9,0.46606,0.00025,24.94204]
[1779480169878,25.01,75849.95,18.9,0.46606,0.00025,24.94204]
[1779480170116,25.01,75849.95,18.9,0.46606,0.00025,24.94204]
[1779480171785,25.01,75853.31,18.9,0.46691,0.00025,24.94764]
[1779480172198,25.01,75853.31,18.9,0.46691,0.00025,24.94764]
[1779480177361,25.01,75850.32,18.9,0.46615,0.00025,24.94267]
[1779480180474,25.01,75848.36,18.9,0.46566,0.00025,24.93937]
[1779480181833,25.01,75848.22,18.9,0.46562,0.00025,24.93913]
[1779480185416,25.01,75848.36,18.9,0.46566,0.00025,24.93938]
[1779480185453,25.01,75848.36,18.9,0.46566,0.00025,24.93938]
[1779480185462,25.01,75848.36,18.9,0.46566,0.00025,24.93938]
[1779480185544,25.01,75848.36,18.9,0.46566,0.00025,24.93938]
[1779480185924,25.01,75848.36,18.9,0.46566,0.00025,24.93938]
[1779480191604,25.01,75843.43,18.9,0.46441,0.00025,24.93087]
[1779480196639,25.01,75844.35,18.9,0.46464,0.00025,24.93247]
[1779480201608,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480201650,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480201684,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480201768,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480201770,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480201940,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480202057,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480202140,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480202145,25.01,75843.83,18.9,0.4645,0.00025,24.93155]
[1779480202155,25.01,75842.55,18.9,0.46418,0.00025,24.9293]
[1779480202394,25.01,75842.55,18.9,0.46418,0.00025,24.9293]
[1779480202463,25.01,75842.55,18.9,0.46418,0.00025,24.9293]
[1779480203247,25.01,75842.55,18.9,0.46418,0.00025,24.9293]
[1779480202681,25.01,75827.16,18.9,0.46028,0.00025,24.90106]
[1779480203310,25.01,75827.16,18.9,0.46028,0.00025,24.90106]
[1779480208723,24.99,75826.21,18.9,0.46002,0.00025,24.89911]
[1779480209262,24.99,75826.21,18.9,0.46002,0.00025,24.89911]
[1779480209289,24.99,75826.21,18.9,0.46002,0.00025,24.89911]
[1779480209294,24.99,75826.21,18.9,0.46002,0.00025,24.89911]
[1779480209730,24.99,75827.49,18.9,0.46034,0.00025,24.90154]
[1779480211379,24.99,75827.25,18.9,0.46028,0.00025,24.90107]
[1779480214295,24.99,75827.96,18.9,0.46044,0.00025,24.89887]
[1779480214314,24.99,75827.96,18.9,0.46044,0.00025,24.89887]
[1779480217561,24.98,75828.27,18.9,0.46051,0.00025,24.89942]
[1779480221929,24.98,75822.14,18.9,0.45895,0.00025,24.8875]
[1779480224406,24.98,75816.41,18.9,0.4575,0.00025,24.87603]
[1779480225814,24.97,75816.09,18.9,0.45741,0.00025,24.87537]
[1779480229262,24.97,75815.1,18.9,0.45716,0.00025,24.87332]
[1779480230533,24.97,75819.48,18.9,0.45826,0.00025,24.88213]
[1779480230850,24.97,75819.48,18.9,0.45826,0.00025,24.88213]
[1779480230877,24.97,75830.43,18.9,0.46104,0.00025,24.90335]
[1779480231520,24.97,75830.43,18.9,0.46104,0.00025,24.90335]
[1779480231790,24.97,75830.43,18.9,0.46104,0.00025,24.90335]
[1779480232062,24.97,75830.43,18.9,0.46104,0.00025,24.90335]
[1779480232824,24.97,75832.23,18.9,0.46149,0.00025,24.9067]
[1779480233548,24.97,75831.35,18.9,0.46127,0.00025,24.90506]
[1779480234781,24.97,75831.31,18.9,0.46125,0.00025,24.90497]
[1779480234815,24.97,75831.31,18.9,0.46125,0.00025,24.90497]
[1779480235055,24.97,75831.31,18.9,0.46125,0.00025,24.90497]
[1779480235067,24.97,75831.31,18.9,0.46125,0.00025,24.90497]
[1779480235931,24.97,75834.66,18.9,0.4621,0.00025,24.91118]
[1779480236110,24.97,75834.66,18.9,0.4621,0.00025,24.91118]
[1779480236118,24.97,75834.66,18.9,0.4621,0.00025,24.91118]
[1779480236186,24.96,75843.89,18.9,0.46444,0.00025,24.92775]
[1779480236514,24.96,75843.89,18.9,0.46444,0.00025,24.92775]
[1779480236527,24.96,75843.89,18.9,0.46444,0.00025,24.92775]
[1779480236558,24.96,75843.89,18.9,0.46444,0.00025,24.92775]
[1779480236564,24.96,75843.89,18.9,0.46444,0.00025,24.92775]
[1779480236706,24.96,75843.89,18.9,0.46444,0.00025,24.92775]
[1779480237015,24.96,75833.71,18.9,0.46186,0.00025,24.90942]
[1779480237640,24.96,75833.71,18.9,0.46186,0.00025,24.90942]
[1779480238196,24.96,75833.71,18.9,0.46186,0.00025,24.90942]
[1779480238213,24.96,75833.71,18.9,0.46186,0.00025,24.90942]
[1779480238262,24.96,75820.96,18.9,0.45862,0.00025,24.88495]
[1779480239217,24.96,75820.96,18.9,0.45862,0.00025,24.88495]
[1779480240459,24.96,75823.51,18.9,0.45926,0.00025,24.88996]
[1779480240949,24.96,75830.8,18.9,0.46111,0.00025,24.90394]
[1779480242021,24.96,75830.8,18.9,0.46111,0.00025,24.90394]
[1779480247998,24.96,75829.63,18.9,0.46082,0.00025,24.90173]
[1779480248298,24.96,75829.63,18.9,0.46082,0.00025,24.90173]
[1779480248313,24.96,75829.63,18.9,0.46082,0.00025,24.90173]
[1779480248411,24.96,75829.63,18.9,0.46082,0.00025,24.90173]
[1779480248679,24.96,75829.63,18.9,0.46082,0.00025,24.90173]
[1779480249005,24.96,75820.53,18.9,0.45851,0.00025,24.88408]
[1779480252030,24.96,75814.9,18.9,0.45707,0.00025,24.87269]
[1779480254243,24.95,75814.65,18.9,0.45701,0.00025,24.87216]
[1779480254293,24.95,75814.65,18.9,0.45701,0.00025,24.87216]
[1779480254298,24.95,75814.65,18.9,0.45701,0.00025,24.87216]
[1779480254660,24.95,75814.33,18.9,0.45692,0.00025,24.87149]
[1779480255051,24.95,75811.1,18.9,0.4561,0.00025,24.86481]
[1779480257082,24.95,75808.42,18.9,0.45543,0.00025,24.85923]
[1779480257412,24.95,75806.4,18.9,0.45492,0.00025,24.85496]
[1779480260507,24.96,75799.08,18.9,0.45307,0.00025,24.83916]
[1779480261632,24.96,75793.6,18.9,0.45168,0.00025,24.82696]
[1779480262710,24.96,75790.27,18.9,0.45084,0.00025,24.8194]
[1779480262903,24.96,75790.27,18.9,0.45084,0.00025,24.8194]
[1779480263397,24.96,75787.69,18.9,0.45018,0.00025,24.81347]
[1779480263671,24.96,75787.69,18.9,0.45018,0.00025,24.81347]
[1779480264611,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480264818,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480264969,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480264987,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480264999,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480265006,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480265009,24.96,75786.39,18.9,0.44986,0.00025,24.81045]
[1779480266276,24.96,75781.49,18.9,0.44862,0.00025,24.79893]
[1779480266855,24.96,75776.4,18.9,0.44733,0.00025,24.7867]
[1779480268571,24.96,75779.6,18.9,0.44814,0.00025,24.79441]
[1779480269411,24.96,75783.67,18.9,0.44917,0.00025,24.80407]
[1779480275194,24.95,75786.46,18.9,0.44986,0.00025,24.80706]
[1779480280229,24.95,75780.76,18.9,0.44842,0.00025,24.79361]
[1779480281195,24.95,75780.76,18.9,0.44842,0.00025,24.79361]
[1779480282298,24.95,75779.09,18.9,0.44799,0.00025,24.78961]
[1779480282444,24.95,75777.93,18.9,0.4477,0.00025,24.78682]
[1779480283250,24.95,75784.99,18.9,0.44948,0.00025,24.80359]
[1779480283369,24.95,75784.99,18.9,0.44948,0.00025,24.80359]
[1779480283490,24.95,75784.99,18.9,0.44948,0.00025,24.80359]
[1779480283752,24.95,75784.99,18.9,0.44948,0.00025,24.80359]
[1779480284257,24.95,75794.17,18.9,0.45181,0.00025,24.82466]
[1779480287278,24.95,75800.33,18.9,0.45336,0.00025,24.8383]
[1779480288003,24.95,75800.33,18.9,0.45336,0.00025,24.8383]
[1779480288285,24.95,75801.37,18.9,0.45363,0.00025,24.84057]
[1779480293321,24.95,75798.91,18.9,0.45301,0.00025,24.8352]
[1779480298356,24.95,75799.03,18.9,0.45304,0.00025,24.83549]
[1779480302469,24.95,75799.66,18.9,0.4532,0.00025,24.83688]
[1779480302695,24.95,75803.36,18.9,0.45414,0.00025,24.84494]
[1779480307536,24.95,75802.99,18.9,0.45404,0.00025,24.8441]
[1779480307653,24.95,75802.99,18.9,0.45404,0.00025,24.8441]
[1779480308478,24.95,75808.29,18.9,0.45538,0.00025,24.8554]
[1779480308480,24.95,75808.29,18.9,0.45538,0.00025,24.8554]
[1779480308525,24.95,75808.29,18.9,0.45538,0.00025,24.8554]
[1779480308530,24.95,75808.29,18.9,0.45538,0.00025,24.8554]
[1779480308719,24.95,75808.29,18.9,0.45538,0.00025,24.8554]
[1779480309442,24.95,75817.66,18.9,0.45775,0.00025,24.87471]
[1779480314477,24.95,75819.05,18.9,0.4581,0.00025,24.87746]
[1779480315657,24.95,75819.05,18.9,0.4581,0.00025,24.87746]
[1779480318840,24.94,75819.23,18.9,0.45814,0.00025,24.87777]
[1779480318845,24.94,75819.23,18.9,0.45814,0.00025,24.87777]
[1779480320521,24.94,75810.85,18.9,0.45601,0.00025,24.86061]
[1779480325175,24.94,75811.0,18.9,0.45604,0.00025,24.86088]
[1779480327084,24.94,75813.79,18.9,0.45674,0.00025,24.86663]
[1779480327570,24.94,75822.94,18.9,0.45907,0.00025,24.88504]
[1779480329229,24.94,75822.94,18.9,0.45907,0.00025,24.88504]
[1779480329232,24.94,75822.94,18.9,0.45907,0.00025,24.88504]
[1779480334620,24.93,75820.92,18.9,0.45853,0.00025,24.87743]
[1779480339655,24.92,75824.01,18.9,0.4593,0.00025,24.88345]
[1779480341848,24.92,75825.05,18.9,0.45956,0.00025,24.88546]
[1779480341923,24.92,75825.05,18.9,0.45956,0.00025,24.88546]
[1779480342155,24.92,75825.05,18.9,0.45956,0.00025,24.88546]
[1779480342236,24.92,75825.05,18.9,0.45956,0.00025,24.88546]
[1779480342676,24.92,75832.69,18.9,0.4615,0.00025,24.90002]
[1779480347711,24.92,75833.23,18.9,0.46164,0.00025,24.90103]
[1779480353707,24.92,75832.73,18.9,0.46151,0.00025,24.9001]
[1779480355971,24.92,75832.48,18.9,0.46145,0.00025,24.89963]
[1779480361873,24.92,75832.45,18.9,0.46144,0.00025,24.89954]
[1779480361908,24.92,75832.45,18.9,0.46144,0.00025,24.89954]
[1779480362074,24.92,75832.45,18.9,0.46144,0.00025,24.89954]
[1779480362806,24.92,75831.74,18.9,0.46126,0.00025,24.8982]
[1779480363898,24.92,75826.52,18.9,0.45993,0.00025,24.88824]
[1779480364991,24.91,75824.37,18.9,0.45938,0.00025,24.88405]
[1779480365062,24.91,75824.37,18.9,0.45938,0.00025,24.88405]
[1779480365670,24.91,75824.32,18.9,0.45936,0.00025,24.88393]
[1779480367091,24.91,75824.55,18.9,0.45942,0.00025,24.88438]
[1779480367344,24.91,75824.55,18.9,0.45942,0.00025,24.88438]
[1779480367377,24.91,75824.55,18.9,0.45942,0.00025,24.88438]
[1779480368440,24.91,75819.11,18.9,0.45804,0.00025,24.8736]
[1779480368467,24.91,75819.11,18.9,0.45804,0.00025,24.8736]
[1779480367855,24.91,75828.83,18.9,0.4605,0.00025,24.89261]
[1779480370160,24.91,75828.92,18.9,0.46052,0.00025,24.89276]
[1779480375911,24.9,75831.98,18.9,0.46128,0.00025,24.89845]
[1779480378283,24.9,75832.1,18.9,0.46131,0.00025,24.89865]
[1779480378284,24.9,75832.1,18.9,0.46131,0.00025,24.89865]
[1779480378335,24.9,75832.1,18.9,0.46131,0.00025,24.89865]
[1779480378467,24.89,75831.82,18.9,0.46123,0.00025,24.8981]
[1779480378737,24.89,75831.82,18.9,0.46123,0.00025,24.8981]
[1779480378740,24.89,75831.82,18.9,0.46123,0.00025,24.8981]
[1779480378904,24.89,75831.82,18.9,0.46123,0.00025,24.8981]
[1779480379139,24.89,75831.82,18.9,0.46123,0.00025,24.8981]
[1779480379231,24.89,75831.82,18.9,0.46123,0.00025,24.8981]
[1779480379332,24.9,75842.0,18.9,0.46383,0.00025,24.91672]
[1779480379961,24.9,75842.0,18.9,0.46383,0.00025,24.91672]
[1779480380085,24.9,75842.0,18.9,0.46383,0.00025,24.91672]
[1779480380375,24.9,75842.0,18.9,0.46383,0.00025,24.91672]
[1779480380393,24.9,75842.0,18.9,0.46383,0.00025,24.91672]
[1779480380444,24.9,75852.82,18.9,0.46658,0.00025,24.93537]
[1779480382557,24.89,75855.72,18.9,0.46732,0.00025,24.94015]
[1779480382665,24.89,75855.72,18.9,0.46732,0.00025,24.94015]
[1779480383967,24.89,75846.57,18.9,0.46498,0.00025,24.92472]
[1779480384807,24.89,75846.57,18.9,0.46498,0.00025,24.92472]
[1779480386341,24.89,75846.96,18.9,0.46508,0.00025,24.92539]
[1779480386541,24.89,75848.3,18.9,0.46542,0.00025,24.92768]
[1779480386840,24.89,75848.3,18.9,0.46542,0.00025,24.92768]
[1779480386988,24.89,75858.65,18.9,0.46806,0.00025,24.94488]
[1779480388411,24.89,75858.65,18.9,0.46806,0.00025,24.94488]
[1779480387995,24.89,75865.84,18.9,0.46989,0.00025,24.95618]
[1779480393383,24.88,75865.99,18.9,0.46991,0.00025,24.95288]
[1779480393388,24.88,75865.99,18.9,0.46991,0.00025,24.95288]
[1779480394127,24.88,75866.17,18.9,0.46995,0.00025,24.95314]
[1779480397099,24.88,75869.01,18.9,0.47067,0.00025,24.95743]
[1779480403102,24.87,75869.66,18.9,0.47082,0.00026,24.95834]
[1779480405252,24.87,75869.23,18.9,0.47071,0.00026,24.95768]
[1779480405503,24.87,75869.22,18.9,0.47071,0.00026,24.95766]
[1779480405808,24.87,75869.22,18.9,0.47071,0.00026,24.95766]
[1779480405991,24.87,75869.22,18.9,0.47071,0.00026,24.95766]
[1779480406310,24.87,75869.22,18.9,0.47071,0.00026,24.95766]
[1779480406406,24.86,75878.93,18.9,0.47318,0.00026,24.97177]
[1779480406620,24.86,75878.93,18.9,0.47318,0.00026,24.97177]
[1779480407553,24.86,75879.77,18.9,0.4734,0.00026,24.97295]
[1779480412176,24.82,75874.21,18.9,0.47192,0.00026,24.96475]
[1779480416891,24.79,75871.72,18.9,0.47123,0.00026,24.96086]
[1779480420233,24.79,75878.28,18.9,0.4729,0.00026,24.97039]
[1779480420732,24.79,75878.28,18.9,0.4729,0.00026,24.97039]
[1779480421538,24.78,75883.11,18.9,0.47414,0.00026,24.97712]
[1779480427282,24.78,75883.93,18.9,0.47434,0.00026,24.9782]
[1779480432317,24.77,75884.01,18.9,0.47435,0.00026,24.97826]
[1779480435648,24.75,75885.54,18.9,0.47472,0.00026,24.98025]
[1779480436345,24.75,75891.98,18.9,0.47636,0.00026,24.9887]
[1779480441381,24.71,75892.8,18.9,0.47652,0.00026,24.98956]
[1779480445411,24.68,75900.62,18.9,0.47849,0.00026,24.99912]
[1779480446274,24.68,75900.62,18.9,0.47849,0.00026,24.99912]
[1779480446297,24.68,75900.62,18.9,0.47849,0.00026,24.99912]
[1779480446633,24.67,75901.49,18.9,0.47871,0.00026,25.00012]
[1779480446740,24.67,75901.49,18.9,0.47871,0.00026,25.00012]
[1779480448390,24.66,75901.06,18.9,0.47858,0.00026,24.99957]
[1779480448570,24.65,75899.48,18.9,0.47817,0.00026,24.99763]
[1779480454474,24.59,75906.63,18.9,0.47994,0.00026,25.00235]
[1779480457125,24.57,75908.2,19.0,0.48032,0.00026,25.00406]
[1779480457495,24.56,75908.76,19.0,0.48046,0.00026,25.00466]
[1779480461523,24.54,75898.85,19.0,0.47787,0.00026,24.99292]
[1779480466558,24.51,75898.07,19.0,0.47763,0.00026,24.99183]
[1779480472448,24.49,75902.23,19.0,0.47869,0.00026,24.99682]
[1779480473607,24.48,75909.68,19.0,0.4806,0.00026,25.00541]
[1779480478057,24.48,75907.52,19.0,0.48004,0.00026,25.00296]
[1779480478086,24.48,75907.52,19.0,0.48004,0.00026,25.00296]
[1779480478389,24.48,75907.52,19.0,0.48004,0.00026,25.00296]
[1779480479107,24.48,75911.19,19.0,0.48099,0.00026,25.00708]
[1779480479399,24.48,75911.19,19.0,0.48099,0.00026,25.00708]
[1779480479701,24.48,75912.23,19.0,0.48126,0.00026,25.00823]
[1779480479767,24.48,75912.23,19.0,0.48126,0.00026,25.00823]
[1779480480104,24.48,75912.23,19.0,0.48126,0.00026,25.00823]
[1779480480742,24.48,75914.06,19.0,0.48174,0.00026,25.01021]
[1779480480816,24.48,75907.49,19.0,0.48003,0.00026,25.00292]
[1779480485062,24.48,75904.45,19.0,0.47924,0.00026,24.99939]
[1779480485763,24.48,75904.37,19.0,0.47922,0.00026,24.9993]
[1779480485802,24.48,75910.19,19.0,0.48073,0.00026,25.00597]
[1779480489814,24.48,75910.44,19.0,0.4808,0.00026,25.00625]
[1779480490593,24.48,75907.59,19.0,0.48006,0.00026,25.00303]
[1779480491367,24.48,75907.59,19.0,0.48006,0.00026,25.00303]
[1779480491611,24.48,75907.23,19.0,0.47996,0.00026,25.00262]
[1779480497283,24.47,75901.89,19.0,0.47857,0.00026,24.99633]
[1779480497295,24.47,75901.89,19.0,0.47857,0.00026,24.99633]
[1779480497461,24.47,75901.89,19.0,0.47857,0.00026,24.99633]
[1779480497785,24.47,75896.51,19.0,0.47718,0.00026,24.98969]
[1779480498974,24.47,75896.51,19.0,0.47718,0.00026,24.98969]
[1779480499043,24.47,75896.51,19.0,0.47718,0.00026,24.98969]
[1779480499118,24.47,75896.51,19.0,0.47718,0.00026,24.98969]
[1779480499327,24.47,75896.51,19.0,0.47718,0.00026,24.98969]
[1779480501613,24.47,75890.78,19.0,0.47569,0.00026,24.98229]
[1779480502479,24.47,75890.78,19.0,0.47569,0.00026,24.98229]
[1779480502938,24.47,75888.43,19.0,0.47508,0.00026,24.97915]
[1779480503445,24.47,75888.43,19.0,0.47508,0.00026,24.97915]
[1779480503521,24.47,75878.21,19.0,0.47243,0.00026,24.96485]
[1779480508862,24.47,75876.32,19.0,0.47194,0.00026,24.96209]
[1779480509652,24.47,75876.32,19.0,0.47194,0.00026,24.96209]
[1779480514908,24.47,75873.32,19.0,0.47116,0.00026,24.95412]
[1779480519943,24.47,75874.0,19.0,0.47133,0.00026,24.95511]
[1779480524978,24.46,75874.05,19.0,0.47133,0.00026,24.95515]
[1779480525836,24.46,75874.05,19.0,0.47133,0.00026,24.95515]
[1779480527671,24.46,75871.72,19.0,0.47073,0.00026,24.95163]
[1779480530463,24.46,75872.44,19.0,0.47092,0.00026,24.95273]
[1779480536176,24.47,75869.86,19.0,0.47025,0.00026,24.94881]
[1779480539401,24.47,75869.46,19.0,0.47015,0.00026,24.94821]
[1779480543347,24.47,75872.12,19.0,0.47085,0.00026,24.95231]
[1779480543368,24.47,75872.12,19.0,0.47085,0.00026,24.95231]
[1779480543395,24.47,75872.12,19.0,0.47085,0.00026,24.95231]
[1779480545782,24.48,75868.71,19.0,0.46997,0.00026,24.94709]
[1779480546139,24.48,75868.71,19.0,0.46997,0.00026,24.94709]
[1779480549502,24.48,75868.49,19.0,0.46992,0.00026,24.94678]
[1779480550475,24.48,75868.25,19.0,0.46986,0.00026,24.94642]
[1779480550865,24.48,75867.7,19.0,0.46972,0.00026,24.94556]
[1779480551288,24.48,75867.7,19.0,0.46972,0.00026,24.94556]
[1779480557205,24.49,75869.48,19.0,0.47019,0.00026,24.94837]
[1779480560929,24.49,75868.86,19.0,0.47003,0.00026,24.94741]
[1779480560997,24.49,75868.86,19.0,0.47003,0.00026,24.94741]
[1779480561400,24.49,75868.86,19.0,0.47003,0.00026,24.94741]
[1779480561552,24.49,75868.86,19.0,0.47003,0.00026,24.94741]
[1779480562412,24.49,75867.75,19.0,0.46974,0.00026,24.94571]
[1779480562547,24.49,75867.75,19.0,0.46974,0.00026,24.94571]
[1779480562560,24.49,75867.75,19.0,0.46974,0.00026,24.94571]
[1779480568282,24.49,75876.14,19.0,0.47192,0.00026,24.95846]
[1779480570653,24.49,75877.72,19.0,0.47233,0.00026,24.96078]
[1779480572442,24.5,75886.04,19.0,0.47448,0.00026,24.96905]
[1779480573262,24.5,75886.04,19.0,0.47448,0.00026,24.96905]
[1779480573265,24.5,75886.04,19.0,0.47448,0.00026,24.96905]
[1779480575411,24.49,75891.3,19.0,0.47585,0.00026,24.9761]
[1779480575578,24.49,75891.3,19.0,0.47585,0.00026,24.9761]
[1779480575604,24.49,75891.3,19.0,0.47585,0.00026,24.9761]
[1779480575858,24.49,75895.0,19.0,0.4768,0.00026,24.98089]
[1779480575864,24.49,75895.0,19.0,0.4768,0.00026,24.98089]
[1779480575910,24.49,75895.0,19.0,0.4768,0.00026,24.98089]
[1779480575934,24.49,75895.0,19.0,0.4768,0.00026,24.98089]
[1779480576036,24.49,75895.0,19.0,0.4768,0.00026,24.98089]
[1779480576114,24.49,75895.0,19.0,0.4768,0.00026,24.98089]
[1779480576338,24.49,75907.54,19.0,0.48006,0.00026,24.99605]
[1779480576964,24.49,75907.54,19.0,0.48006,0.00026,24.99605]
[1779480577020,24.49,75907.54,19.0,0.48006,0.00026,24.99605]
[1779480579359,24.49,75911.16,19.0,0.48099,0.00026,25.00011]
[1779480584394,24.49,75910.52,19.0,0.48083,0.00026,24.9994]
[1779480589429,24.49,75910.21,19.0,0.48074,0.00026,24.99905]
[1779480594464,24.49,75911.06,19.0,0.48097,0.00026,25.0]
[1779480597826,24.49,75911.35,19.0,0.48104,0.00026,25.00032]
[1779480601513,24.49,75917.05,19.0,0.48252,0.00026,25.00643]
[1779480602284,24.49,75917.05,19.0,0.48252,0.00026,25.00643]
[1779480602289,24.49,75917.05,19.0,0.48252,0.00026,25.00643]
[1779480602294,24.49,75917.05,19.0,0.48252,0.00026,25.00643]
[1779480602421,24.49,75917.05,19.0,0.48252,0.00026,25.00643]
[1779480602451,24.49,75917.05,19.0,0.48252,0.00026,25.00643]
[1779480602520,24.49,75918.82,19.0,0.48298,0.00026,25.00826]
[1779480603393,24.49,75918.82,19.0,0.48298,0.00026,25.00826]
[1779480603525,24.49,75918.82,19.0,0.48298,0.00026,25.00826]
[1779480603627,24.49,75924.61,19.0,0.48448,0.00026,25.01401]
[1779480604643,24.49,75930.04,19.0,0.48589,0.00026,25.01908]
[1779480606974,24.49,75933.76,19.0,0.48685,0.00026,25.02238]
[1779480606988,24.49,75933.76,19.0,0.48685,0.00026,25.02238]
[1779480610489,24.48,75932.42,19.0,0.4865,0.00026,25.0212]
[1779480615591,24.48,75933.02,19.0,0.48665,0.00026,25.02172]
[1779480615612,24.48,75933.02,19.0,0.48665,0.00026,25.02172]
[1779480616530,24.48,75931.89,19.0,0.48636,0.00026,25.02072]
[1779480616628,24.48,75928.1,19.0,0.48537,0.00026,25.01728]
[1779480617347,24.48,75928.1,19.0,0.48537,0.00026,25.01728]
[1779480617635,24.48,75919.9,19.0,0.48324,0.00026,25.00933]
[1779480623684,24.48,75918.19,19.0,0.4828,0.00026,25.00758]
[1779480627110,24.48,75917.52,19.0,0.48263,0.00026,25.00689]
[1779480627111,24.48,75917.52,19.0,0.48263,0.00026,25.00689]
[1779480627179,24.48,75917.52,19.0,0.48263,0.00026,25.00689]
[1779480632747,24.48,75913.08,19.0,0.48148,0.00026,24.99869]
[1779480638308,24.48,75912.79,19.0,0.4814,0.00026,24.99837]
[1779480638339,24.48,75913.63,19.0,0.48162,0.00026,24.99929]
[1779480641895,24.48,75914.79,19.0,0.48192,0.00026,25.00052]
[1779480641997,24.48,75914.76,19.0,0.48191,0.00026,25.00049]
[1779480647853,24.48,75914.64,19.0,0.48188,0.00026,25.00036]
[1779480649302,24.48,75914.64,19.0,0.48188,0.00026,25.00036]
[1779480649429,24.48,75914.64,19.0,0.48188,0.00026,25.00036]
[1779480649500,24.48,75914.42,19.0,0.48182,0.00026,25.00013]
[1779480650078,24.48,75914.42,19.0,0.48182,0.00026,25.00013]
[1779480656916,24.47,75918.26,19.0,0.48281,0.00026,25.00414]
[1779480661577,24.47,75915.84,19.0,0.48218,0.00026,25.0016]
[1779480661721,24.47,75915.84,19.0,0.48218,0.00026,25.0016]
[1779480661726,24.47,75915.84,19.0,0.48218,0.00026,25.0016]
[1779480661605,24.47,75915.93,19.0,0.4822,0.00026,25.00169]
[1779480662887,24.47,75914.47,19.0,0.48182,0.00026,25.00014]
[1779480667993,24.47,75909.15,19.0,0.48044,0.00026,24.99429]
[1779480669820,24.47,75911.37,19.0,0.48102,0.00026,24.99677]
[1779480670314,24.47,75911.37,19.0,0.48102,0.00026,24.99677]
[1779480671953,24.47,75910.87,19.0,0.48089,0.00026,24.99622]
[1779480671957,24.47,75910.87,19.0,0.48089,0.00026,24.99622]
[1779480671964,24.47,75910.87,19.0,0.48089,0.00026,24.99622]
[1779480672306,24.47,75910.87,19.0,0.48089,0.00026,24.99622]
[1779480672714,24.47,75910.87,19.0,0.48089,0.00026,24.99622]
[1779480678066,24.47,75914.35,19.0,0.4818,0.00026,25.00003]
[1779480683101,24.48,75915.71,19.0,0.48215,0.00026,25.00149]
[1779480688137,24.48,75914.94,19.0,0.48196,0.00026,25.00068]
[1779480689667,24.48,75914.94,19.0,0.48196,0.00026,25.00068]
[1779480690151,24.48,75904.38,19.0,0.47922,0.00026,24.98884]
[1779480693084,24.48,75901.52,19.0,0.47847,0.00026,24.98193]
[1779480693506,24.48,75901.52,19.0,0.47847,0.00026,24.98193]
[1779480693596,24.48,75901.52,19.0,0.47847,0.00026,24.98193]
[1779480696769,24.48,75898.64,19.0,0.47772,0.00026,24.97841]
[1779480697929,24.48,75899.59,19.0,0.47797,0.00026,24.97958]
[1779480701906,24.48,75898.97,19.0,0.47781,0.00026,24.97881]
[1779480707270,24.48,75898.51,19.0,0.47769,0.00026,24.97824]
[1779480712311,24.48,75898.11,19.0,0.47758,0.00026,24.97773]
[1779480717346,24.47,75897.55,19.0,0.47743,0.00026,24.97702]
[1779480722818,24.47,75897.43,19.0,0.4774,0.00026,24.97687]
[1779480727080,24.47,75897.43,19.0,0.4774,0.00026,24.97686]
[1779480727128,24.47,75897.43,19.0,0.4774,0.00026,24.97686]
[1779480727550,24.47,75897.43,19.0,0.4774,0.00026,24.97686]
[1779480727560,24.47,75897.43,19.0,0.4774,0.00026,24.97686]
[1779480731269,24.47,75900.75,19.0,0.47826,0.00026,24.98095]
[1779480732567,24.47,75901.02,19.0,0.47832,0.00026,24.98127]
[1779480732803,24.47,75901.02,19.0,0.47832,0.00026,24.98127]
[1779480733411,24.47,75900.17,19.0,0.4781,0.00026,24.98024]
[1779480733817,24.47,75886.51,19.0,0.47456,0.00026,24.96254]
[1779480734465,24.47,75881.02,19.0,0.47313,0.00026,24.95487]
[1779480735688,24.47,75881.02,19.0,0.47313,0.00026,24.95487]
[1779480735791,24.46,75881.66,19.0,0.4733,0.00026,24.95577]
[1779480736369,24.46,75881.66,19.0,0.4733,0.00026,24.95577]
[1779480737158,24.46,75880.67,19.0,0.47304,0.00026,24.95436]
[1779480739482,24.46,75880.85,19.0,0.47308,0.00026,24.9546]
[1779480740542,24.46,75880.85,19.0,0.47308,0.00026,24.95459]
[1779480744481,24.46,75880.45,19.0,0.47297,0.00026,24.95399]
[1779480745555,24.45,75880.45,19.0,0.47297,0.00026,24.95398]
[1779480745902,24.45,75880.25,19.0,0.47291,0.00026,24.95369]
[1779480746199,24.45,75880.25,19.0,0.47291,0.00026,24.95369]
[1779480746820,24.45,75880.25,19.0,0.47291,0.00026,24.95369]
[1779480747877,24.45,75879.88,19.0,0.47282,0.00026,24.95316]
[1779480753222,24.46,75879.74,19.0,0.47278,0.00026,24.94948]
[1779480755403,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755413,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755433,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755564,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755791,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755801,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755812,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480755822,24.46,75878.12,19.0,0.47236,0.00026,24.94714]
[1779480756411,24.46,75873.72,19.0,0.47122,0.00026,24.94063]
[1779480757890,24.46,75877.22,19.0,0.47213,0.00026,24.94583]
[1779480758599,24.46,75877.22,19.0,0.47213,0.00026,24.94583]
[1779480758686,24.46,75877.22,19.0,0.47213,0.00026,24.94583]
[1779480758697,24.46,75877.22,19.0,0.47213,0.00026,24.94583]
[1779480759050,24.46,75873.29,19.0,0.47111,0.00026,24.93999]
[1779480759641,24.46,75865.36,19.0,0.46905,0.00026,24.92771]
[1779480763854,24.46,75865.12,19.0,0.469,0.00026,24.92735]
[1779480763918,24.46,75865.12,19.0,0.469,0.00026,24.92736]
[1779480764477,24.46,75865.12,19.0,0.469,0.00026,24.92736]
[1779480764498,24.46,75865.12,19.0,0.469,0.00026,24.92736]
[1779480764677,24.47,75854.28,19.0,0.46619,0.00026,24.90948]
[1779480766109,24.47,75850.9,19.0,0.46531,0.00026,24.90366]
[1779480771262,24.47,75852.19,19.0,0.46566,0.00026,24.90595]
[1779480776497,24.48,75850.4,19.0,0.4652,0.00026,24.9029]
[1779480781445,24.48,75847.92,19.0,0.46457,0.00026,24.89859]
[1779480781485,24.48,75847.92,19.0,0.46457,0.00026,24.89859]
[1779480781574,24.48,75847.92,19.0,0.46457,0.00026,24.89859]
[1779480781581,24.48,75847.92,19.0,0.46457,0.00026,24.89859]
[1779480781814,24.48,75847.92,19.0,0.46457,0.00026,24.89859]
[1779480782069,24.48,75845.14,19.0,0.46385,0.00026,24.89363]
[1779480782510,24.48,75845.14,19.0,0.46385,0.00026,24.89363]
[1779480782664,24.48,75845.14,19.0,0.46385,0.00026,24.89363]
[1779480783572,24.48,75840.78,19.0,0.46273,0.00026,24.88569]
[1779480783978,24.48,75843.44,19.0,0.46341,0.00026,24.89056]
[1779480784820,24.49,75852.15,19.0,0.46567,0.00026,24.90601]
[1779480786036,24.49,75852.84,19.0,0.46585,0.00026,24.90721]
[1779480786053,24.49,75852.84,19.0,0.46585,0.00026,24.90721]
[1779480786058,24.49,75852.84,19.0,0.46585,0.00026,24.90721]
[1779480786061,24.49,75852.84,19.0,0.46585,0.00026,24.90721]
[1779480786087,24.49,75852.84,19.0,0.46585,0.00026,24.90721]
[1779480786197,24.49,75852.84,19.0,0.46585,0.00026,24.90721]
[1779480786834,24.49,75866.2,19.0,0.46932,0.00026,24.92925]
[1779480787919,24.49,75869.09,19.0,0.47007,0.00026,24.93378]
[1779480787934,24.49,75869.09,19.0,0.47007,0.00026,24.93378]
[1779480787972,24.49,75869.09,19.0,0.47007,0.00026,24.93378]
[1779480788038,24.49,75869.09,19.0,0.47007,0.00026,24.93378]
[1779480789248,24.49,75873.37,19.0,0.47118,0.00026,24.94033]
[1779480789388,24.49,75873.37,19.0,0.47118,0.00026,24.94033]
[1779480792517,24.5,75871.06,19.0,0.47059,0.00026,24.93686]
[1779480798919,24.51,75872.29,19.0,0.47092,0.00026,24.93881]
[1779480800789,24.51,75872.29,19.0,0.47092,0.00026,24.93881]
[1779480800912,24.51,75872.29,19.0,0.47092,0.00026,24.93881]
[1779480804685,24.51,75874.25,19.0,0.47144,0.00026,24.94178]
[1779480805411,24.51,75874.25,19.0,0.47144,0.00026,24.94178]
[1779480809460,24.51,75876.08,19.0,0.47191,0.00026,24.9445]
[1779480810834,24.51,75875.12,19.0,0.47166,0.00026,24.94308]
[1779480810860,24.51,75875.12,19.0,0.47166,0.00026,24.94308]
[1779480811411,24.51,75875.99,19.0,0.47189,0.00026,24.94437]
[1779480811425,24.51,75875.99,19.0,0.47189,0.00026,24.94437]
[1779480812481,24.51,75875.27,19.0,0.4717,0.00026,24.93981]
[1779480812579,24.51,75882.47,19.0,0.47356,0.00026,24.9502]
[1779480818054,24.51,75886.37,19.0,0.47457,0.00026,24.95558]
[1779480822666,24.51,75889.13,19.0,0.47528,0.00026,24.95931]
[1779480828124,24.5,75885.63,19.0,0.47437,0.00026,24.95454]
[1779480833159,24.5,75886.9,19.0,0.47469,0.00026,24.95625]
[1779480837855,24.49,75886.56,19.0,0.4746,0.00026,24.95576]
[1779480843229,24.49,75885.94,19.0,0.47443,0.00026,24.95487]
[1779480849160,24.48,75886.6,19.0,0.47459,0.00026,24.95575]
[1779480849445,24.48,75886.6,19.0,0.47459,0.00026,24.95575]
[1779480851011,24.48,75883.22,19.0,0.47371,0.00026,24.95105]
[1779480856129,24.47,75885.61,19.0,0.47432,0.00026,24.95433]
[1779480861355,24.46,75882.7,19.0,0.47355,0.00026,24.95023]
[1779480862239,24.46,75882.7,19.0,0.47355,0.00026,24.95023]
[1779480862247,24.46,75882.7,19.0,0.47355,0.00026,24.95023]
[1779480862266,24.46,75882.7,19.0,0.47355,0.00026,24.95023]
[1779480862298,24.46,75882.7,19.0,0.47355,0.00026,24.95023]
[1779480862302,24.46,75882.7,19.0,0.47355,0.00026,24.95023]
[1779480864376,24.46,75874.12,19.0,0.47133,0.00026,24.93776]
[1779480866178,24.46,75874.01,19.0,0.4713,0.00026,24.9376]
[1779480866931,24.46,75874.01,19.0,0.4713,0.00026,24.9376]
[1779480872108,24.47,75874.27,19.0,0.47137,0.00026,24.93802]
[1779480872118,24.47,75874.27,19.0,0.47137,0.00026,24.93802]
[1779480872207,24.47,75874.27,19.0,0.47137,0.00026,24.93802]
[1779480877467,24.47,75865.32,19.0,0.46905,0.00026,24.92075]
[1779480881352,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881468,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881590,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881606,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881653,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881818,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881846,24.48,75865.23,19.0,0.46904,0.00026,24.92063]
[1779480881882,24.48,75863.99,19.0,0.46872,0.00026,24.91866]
[1779480882517,24.48,75863.99,19.0,0.46872,0.00026,24.91866]
[1779480882532,24.48,75863.99,19.0,0.46872,0.00026,24.91866]
[1779480882663,24.48,75863.99,19.0,0.46872,0.00026,24.91866]
[1779480882668,24.48,75852.88,19.0,0.46584,0.00026,24.9002]
[1779480883264,24.48,75852.88,19.0,0.46584,0.00026,24.9002]
[1779480883509,24.48,75846.26,19.0,0.46412,0.00026,24.88858]
[1779480888544,24.48,75843.39,19.0,0.46337,0.00026,24.88337]
[1779480893579,24.47,75841.36,19.0,0.46284,0.00026,24.87962]
[1779480894169,24.47,75841.36,19.0,0.46284,0.00026,24.87962]
[1779480894270,24.47,75841.36,19.0,0.46284,0.00026,24.87962]
[1779480894991,24.47,75841.36,19.0,0.46284,0.00026,24.87962]
[1779480895593,24.47,75847.5,19.0,0.46443,0.00026,24.89073]
[1779480896115,24.47,75847.5,19.0,0.46443,0.00026,24.89073]
[1779480896600,24.47,75845.07,19.0,0.4638,0.00026,24.88638]
[1779480898467,24.47,75843.83,19.0,0.46348,0.00026,24.88413]
[1779480902192,24.47,75839.78,19.0,0.46243,0.00026,24.87669]
[1779480907371,24.47,75838.92,19.0,0.46221,0.00026,24.87508]
[1779480909671,24.47,75836.37,19.0,0.46155,0.00026,24.87028]
[1779480910166,24.47,75839.33,19.0,0.46231,0.00026,24.87585]
[1779480910198,24.47,75839.33,19.0,0.46231,0.00026,24.87585]
[1779480915733,24.48,75846.64,19.0,0.46422,0.00026,24.88928]
[1779480916475,24.48,75846.64,19.0,0.46422,0.00026,24.88928]
[1779480921775,24.49,75839.92,19.0,0.4625,0.00026,24.87715]
[1779480923593,24.49,75839.89,19.0,0.4625,0.00026,24.87711]
[1779480923659,24.49,75839.89,19.0,0.4625,0.00026,24.87711]
[1779480923685,24.49,75839.89,19.0,0.4625,0.00026,24.87711]
[1779480927894,24.49,75831.92,19.0,0.46044,0.00026,24.86202]
[1779480927953,24.49,75831.92,19.0,0.46044,0.00026,24.86202]
[1779480927981,24.49,75831.92,19.0,0.46044,0.00026,24.86202]
[1779480929000,24.49,75845.28,19.0,0.4639,0.00026,24.88699]
[1779480934870,24.5,75844.17,19.0,0.46362,0.00026,24.88156]
[1779480939905,24.51,75843.13,19.0,0.46336,0.00026,24.87975]
[1779480943963,24.51,75842.31,19.0,0.46316,0.00026,24.8783]
[1779480944328,24.52,75842.57,19.0,0.46323,0.00026,24.87879]
[1779480944349,24.52,75842.57,19.0,0.46323,0.00026,24.87879]
[1779480944370,24.52,75842.57,19.0,0.46323,0.00026,24.87879]
[1779480944388,24.52,75842.57,19.0,0.46323,0.00026,24.87879]
[1779480944940,24.52,75854.12,19.0,0.46622,0.00026,24.89917]
[1779480945618,24.52,75854.12,19.0,0.46622,0.00026,24.89917]
[1779480950983,24.52,75856.88,19.0,0.46694,0.00026,24.90388]
[1779480951953,24.52,75856.88,19.0,0.46694,0.00026,24.90388]
[1779480952841,24.52,75857.3,19.0,0.46705,0.00026,24.90459]
[1779480958032,24.53,75862.67,19.0,0.46845,0.00026,24.91345]
[1779480959114,24.53,75863.63,19.0,0.4687,0.00026,24.915]
[1779480962006,24.53,75863.7,19.0,0.46873,0.00026,24.91514]
[1779480964112,24.54,75861.09,19.0,0.46805,0.00026,24.91094]
[1779480964160,24.54,75862.17,19.0,0.46834,0.00026,24.9127]
[1779480964224,24.54,75862.17,19.0,0.46834,0.00026,24.9127]
[1779480964268,24.54,75862.17,19.0,0.46834,0.00026,24.9127]
[1779480964294,24.54,75862.17,19.0,0.46834,0.00026,24.9127]
[1779480965085,24.54,75870.27,19.0,0.47043,0.00026,24.92545]
[1779480966412,24.54,75872.89,19.0,0.47111,0.00026,24.92943]
[1779480967460,24.54,75875.27,19.0,0.47173,0.00026,24.93298]
[1779480968017,24.54,75875.27,19.0,0.47173,0.00026,24.93298]
[1779480968106,24.54,75885.15,19.0,0.47429,0.00026,24.94708]
[1779480973141,24.54,75888.98,19.0,0.47527,0.00026,24.95225]
[1779480978176,24.53,75888.98,19.0,0.47527,0.00026,24.95223]
[1779480983211,24.53,75888.41,19.0,0.47511,0.00026,24.95145]
[1779480985565,24.53,75888.41,19.0,0.47511,0.00026,24.95145]
[1779480985593,24.53,75888.41,19.0,0.47511,0.00026,24.95145]
[1779480985667,24.53,75888.41,19.0,0.47511,0.00026,24.95145]
[1779480986172,24.52,75888.41,19.0,0.47511,0.00026,24.95144]
[1779480986576,24.52,75888.41,19.0,0.47511,0.00026,24.95144]
[1779480987200,24.52,75883.47,19.0,0.47383,0.00026,24.94467]
[1779480992274,24.52,75882.78,19.0,0.47364,0.00026,24.94016]
[1779480993328,24.52,75882.78,19.0,0.47364,0.00026,24.94016]
[1779480998063,24.51,75883.08,19.0,0.47371,0.00026,24.94056]
[1779481002181,24.51,75880.47,19.0,0.47302,0.00026,24.93683]
[1779481002207,24.51,75880.47,19.0,0.47302,0.00026,24.93683]
[1779481002411,24.51,75880.47,19.0,0.47302,0.00026,24.93683]
[1779481003073,24.51,75880.47,19.0,0.47302,0.00026,24.93683]
[1779481004232,24.5,75884.35,19.0,0.47402,0.00026,24.94227]
[1779481009393,24.5,75882.65,19.0,0.47357,0.00026,24.93986]
[1779481011158,24.5,75882.65,19.0,0.47357,0.00026,24.93986]
[1779481011196,24.49,75884.0,19.0,0.47392,0.00026,24.94174]
[1779481011209,24.49,75884.0,19.0,0.47392,0.00026,24.94174]
[1779481011339,24.49,75884.0,19.0,0.47392,0.00026,24.94174]
[1779481011620,24.49,75884.0,19.0,0.47392,0.00026,24.94174]
[1779481011673,24.49,75884.0,19.0,0.47392,0.00026,24.94174]
[1779481012636,24.49,75892.75,19.0,0.47619,0.00026,24.9535]
[1779481013305,24.49,75892.75,19.0,0.47619,0.00026,24.9535]
[1779481014327,24.49,75897.0,19.0,0.47729,0.00026,24.95893]
[1779481019525,24.49,75896.73,19.0,0.47722,0.00026,24.95858]
[1779481022773,24.49,75896.73,19.0,0.47721,0.00026,24.95857]
[1779481026075,24.49,75891.12,19.0,0.47576,0.00026,24.95134]
[1779481027384,24.48,75886.82,19.0,0.47464,0.00026,24.94557]
[1779481030903,24.48,75884.34,19.0,0.47399,0.00026,24.94214]
[1779481031218,24.48,75881.44,19.0,0.47324,0.00026,24.93805]
[1779481035342,24.48,75875.13,19.0,0.4716,0.00026,24.92889]
[1779481035411,24.48,75875.13,19.0,0.4716,0.00026,24.92889]
[1779481036523,24.48,75876.93,19.0,0.47207,0.00026,24.93155]
[1779481037916,24.48,75878.05,19.0,0.47236,0.00026,24.93319]
[1779481037996,24.48,75878.05,19.0,0.47236,0.00026,24.93319]
[1779481038161,24.48,75878.05,19.0,0.47236,0.00026,24.93319]
[1779481038184,24.48,75878.05,19.0,0.47236,0.00026,24.93319]
[1779481039472,24.48,75879.04,19.0,0.47262,0.00026,24.93463]
[1779481040857,24.48,75879.5,19.0,0.47274,0.00026,24.9353]
[1779481045443,24.48,75878.22,19.0,0.47241,0.00026,24.93346]
[1779481045630,24.48,75878.22,19.0,0.47241,0.00026,24.93346]
[1779481045756,24.48,75878.22,19.0,0.47241,0.00026,24.93346]
[1779481045760,24.48,75878.22,19.0,0.47241,0.00026,24.93346]
[1779481046265,24.48,75878.13,19.0,0.47238,0.00026,24.93333]
[1779481046541,24.48,75878.13,19.0,0.47238,0.00026,24.93333]
[1779481046813,24.48,75878.13,19.0,0.47238,0.00026,24.93333]
[1779481052697,24.49,75873.8,19.0,0.47126,0.00026,24.92345]
[1779481054210,24.49,75873.8,19.0,0.47126,0.00026,24.92345]
[1779481054265,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481054365,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481054371,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481054407,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481054411,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481054453,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481055049,24.49,75873.81,19.0,0.47126,0.00026,24.92347]
[1779481055247,24.49,75879.07,19.0,0.47263,0.00026,24.93123]
[1779481055434,24.49,75879.07,19.0,0.47263,0.00026,24.93123]
[1779481058177,24.49,75882.43,19.0,0.4735,0.00026,24.93602]
[1779481058735,24.49,75881.47,19.0,0.47326,0.00026,24.93467]
[1779481062399,24.49,75888.88,19.0,0.47518,0.00026,24.94488]
[1779481065797,24.49,75897.27,19.0,0.47735,0.00026,24.95575]
[1779481070832,24.48,75895.35,19.0,0.47685,0.00026,24.95331]
[1779481075867,24.48,75895.27,19.0,0.47682,0.00026,24.9532]
[1779481080902,24.48,75894.44,19.0,0.47661,0.00026,24.95213]
[1779481085937,24.48,75894.79,19.0,0.47669,0.00026,24.95257]
[1779481090971,24.48,75895.68,19.0,0.47692,0.00026,24.95369]
[1779481096018,24.47,75892.94,19.0,0.47621,0.00026,24.95017]
[1779481102052,24.47,75894.39,19.0,0.47658,0.00026,24.95203]
[1779481105075,24.47,75900.3,19.0,0.47812,0.00026,24.95943]
[1779481106267,24.47,75900.3,19.0,0.47812,0.00026,24.95943]
[1779481114165,24.47,75901.28,19.0,0.47837,0.00026,24.95713]
[1779481114411,24.47,75900.54,19.0,0.47818,0.00026,24.95623]
[1779481116251,24.47,75896.88,19.0,0.47722,0.00026,24.95169]
[1779481118147,24.47,75894.96,19.0,0.47673,0.00026,24.94925]
[1779481118177,24.47,75894.96,19.0,0.47673,0.00026,24.94925]
[1779481118453,24.47,75894.27,19.0,0.47655,0.00026,24.94837]
[1779481119228,24.47,75894.27,19.0,0.47655,0.00026,24.94837]
[1779481119255,24.47,75884.16,19.0,0.47392,0.00026,24.93482]
[1779481120873,24.47,75881.74,19.0,0.47329,0.00026,24.93142]
[1779481121201,24.47,75881.74,19.0,0.47329,0.00026,24.93142]
[1779481121323,24.47,75879.2,19.0,0.47263,0.00026,24.92778]
[1779481121740,24.47,75879.2,19.0,0.47263,0.00026,24.92778]
[1779481122017,24.47,75879.2,19.0,0.47263,0.00026,24.92778]
[1779481122298,24.47,75877.24,19.0,0.47212,0.00026,24.92493]
[1779481122402,24.47,75877.24,19.0,0.47212,0.00026,24.92493]
[1779481123225,24.47,75869.45,19.0,0.4701,0.00026,24.9132]
[1779481123600,24.47,75869.45,19.0,0.4701,0.00026,24.9132]
[1779481125816,24.47,75867.08,19.0,0.46949,0.00026,24.90953]
[1779481125867,24.47,75867.08,19.0,0.46949,0.00026,24.90953]
[1779481125892,24.47,75867.08,19.0,0.46949,0.00026,24.90953]
[1779481126101,24.47,75867.08,19.0,0.46949,0.00026,24.90953]
[1779481126153,24.47,75867.08,19.0,0.46949,0.00026,24.90953]
[1779481126246,24.48,75866.38,19.0,0.46931,0.00026,24.90844]
[1779481129099,24.48,75865.45,19.0,0.46907,0.00026,24.90697]
[1779481129106,24.48,75865.45,19.0,0.46907,0.00026,24.90697]
[1779481129116,24.48,75865.45,19.0,0.46907,0.00026,24.90697]
[1779481129148,24.48,75865.45,19.0,0.46907,0.00026,24.90697]
[1779481129267,24.48,75866.52,19.0,0.46935,0.00026,24.90867]
[1779481132026,24.48,75867.99,19.0,0.46974,0.00026,24.911]
[1779481132045,24.48,75867.99,19.0,0.46974,0.00026,24.911]
[1779481133410,24.48,75867.11,19.0,0.46951,0.00026,24.90962]
[1779481133424,24.48,75867.11,19.0,0.46951,0.00026,24.90962]
[1779481133435,24.48,75867.11,19.0,0.46951,0.00026,24.90962]
[1779481134622,24.48,75864.69,19.0,0.46888,0.00026,24.9058]
[1779481140344,24.49,75861.97,19.0,0.46819,0.00026,24.90149]
[1779481146002,24.5,75862.21,19.0,0.46826,0.00026,24.90193]
[1779481146836,24.5,75862.61,19.0,0.46837,0.00026,24.90259]
[1779481147338,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147341,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147461,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147484,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147527,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147787,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147822,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481148264,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481148267,24.5,75862.15,19.0,0.46825,0.00026,24.90185]
[1779481147888,24.5,75860.32,19.0,0.46778,0.00026,24.89888]
[1779481148714,24.5,75860.32,19.0,0.46778,0.00026,24.89888]
[1779481148815,24.5,75851.62,19.0,0.46553,0.00026,24.88422]
[1779481149407,24.5,75846.04,19.0,0.46408,0.00026,24.87439]
[1779481150933,24.5,75846.04,19.0,0.46408,0.00026,24.87439]
[1779481151013,24.5,75846.04,19.0,0.46408,0.00026,24.87439]
[1779481156119,24.5,75838.62,19.0,0.46216,0.00026,24.86082]
[1779481156138,24.5,75838.62,19.0,0.46216,0.00026,24.86082]
[1779481156201,24.5,75838.62,19.0,0.46216,0.00026,24.86082]
[1779481156296,24.5,75838.34,19.0,0.46209,0.00026,24.86029]
[1779481157079,24.5,75838.34,19.0,0.46209,0.00026,24.86029]
[1779481157166,24.5,75832.7,19.0,0.46063,0.00026,24.84958]
[1779481158116,24.5,75832.7,19.0,0.46063,0.00026,24.84958]
[1779481160279,24.5,75826.37,19.0,0.45899,0.00026,24.83715]
[1779481160413,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481160446,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481160488,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481160580,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481160696,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481161180,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481161192,24.5,75823.43,19.0,0.45823,0.00026,24.83124]
[1779481161211,24.5,75821.98,19.0,0.45785,0.00026,24.82828]
[1779481163284,24.5,75819.27,19.0,0.45715,0.00026,24.82271]
[1779481164248,24.5,75817.68,19.0,0.45674,0.00026,24.81941]
[1779481166263,24.5,75823.86,19.0,0.45834,0.00026,24.8321]
[1779481168540,24.5,75837.26,19.0,0.4618,0.00026,24.85825]
[1779481172895,24.5,75838.99,19.0,0.46224,0.00026,24.85797]
[1779481172895,24.5,75838.99,19.0,0.46224,0.00026,24.85797]
[1779481172972,24.5,75838.99,19.0,0.46224,0.00026,24.85797]
[1779481172978,24.5,75838.99,19.0,0.46224,0.00026,24.85797]
[1779481173224,24.5,75838.99,19.0,0.46224,0.00026,24.85797]
[1779481173259,24.5,75838.99,19.0,0.46224,0.00026,24.85797]
[1779481173576,24.5,75843.13,19.0,0.46331,0.00026,24.86559]
[1779481178614,24.51,75842.44,19.0,0.46315,0.00026,24.86441]
[1779481182250,24.51,75844.61,19.0,0.46372,0.00026,24.86838]
[1779481182307,24.51,75844.72,19.0,0.46375,0.00026,24.8686]
[1779481183105,24.51,75844.72,19.0,0.46375,0.00026,24.8686]
[1779481183165,24.51,75844.09,19.0,0.46359,0.00026,24.86747]
[1779481185664,24.51,75850.72,19.0,0.46531,0.00026,24.87926]
[1779481191237,24.52,75850.71,19.0,0.46531,0.00026,24.87928]
[1779481191618,24.52,75849.73,19.0,0.46506,0.00026,24.8776]
[1779481193526,24.52,75847.84,19.0,0.46458,0.00026,24.87428]
[1779481193544,24.52,75847.84,19.0,0.46458,0.00026,24.87428]
[1779481193722,24.52,75848.01,19.0,0.46462,0.00026,24.8746]
[1779481194532,24.52,75848.01,19.0,0.46462,0.00026,24.8746]
[1779481195488,24.52,75846.83,19.0,0.46432,0.00026,24.87251]
[1779481195545,24.52,75846.83,19.0,0.46432,0.00026,24.87251]
[1779481200771,24.53,75852.64,19.0,0.46583,0.00026,24.88269]
[1779481205806,24.53,75848.86,19.0,0.46485,0.00026,24.87615]
[1779481207093,24.53,75848.86,19.0,0.46485,0.00026,24.87615]
[1779481212856,24.53,75846.75,19.0,0.46432,0.00026,24.87247]
[1779481217340,24.54,75848.79,19.0,0.46485,0.00026,24.8761]
[1779481221773,24.54,75848.78,19.0,0.46485,0.00026,24.87613]
[1779481227273,24.55,75849.9,19.0,0.46515,0.00026,24.87815]
[1779481231530,24.55,75847.83,19.0,0.46463,0.00026,24.87457]
[1779481233891,24.56,75844.75,19.0,0.46383,0.00026,24.86561]
[1779481233981,24.56,75844.75,19.0,0.46383,0.00026,24.86561]
[1779481234003,24.56,75844.75,19.0,0.46383,0.00026,24.86561]
[1779481234007,24.56,75844.75,19.0,0.46383,0.00026,24.86561]
[1779481235075,24.56,75844.0,19.0,0.46364,0.00026,24.86427]
[1779481235121,24.56,75836.7,19.0,0.46175,0.00026,24.85081]
[1779481240824,24.55,75834.37,19.0,0.46115,0.00026,24.84638]
[1779481242835,24.55,75827.68,19.0,0.45941,0.00026,24.83338]
[1779481244411,24.55,75826.97,19.0,0.45923,0.00026,24.83198]
[1779481245199,24.55,75825.21,19.0,0.45878,0.00026,24.82847]
[1779481245656,24.55,75823.57,19.0,0.45835,0.00026,24.82517]
[1779481246359,24.55,75823.57,19.0,0.45835,0.00026,24.82517]
[1779481246107,24.55,75810.18,19.0,0.45489,0.00026,24.79722]
[1779481246621,24.55,75810.18,19.0,0.45489,0.00026,24.79722]
[1779481249512,24.55,75808.27,19.0,0.4544,0.00026,24.79307]
[1779481249788,24.55,75808.27,19.0,0.4544,0.00026,24.79307]
[1779481250245,24.55,75808.27,19.0,0.4544,0.00026,24.79307]
[1779481252151,24.55,75815.17,19.0,0.45618,0.00026,24.80784]
[1779481257186,24.54,75815.32,19.0,0.4562,0.00026,24.80805]
[1779481257903,24.54,75815.32,19.0,0.4562,0.00026,24.80805]
[1779481258177,24.54,75815.32,19.0,0.4562,0.00026,24.80805]
[1779481258197,24.54,75815.32,19.0,0.4562,0.00026,24.80805]
[1779481259182,24.54,75813.25,19.0,0.45567,0.00026,24.80366]
[1779481260763,24.54,75810.06,19.0,0.45484,0.00026,24.79681]
[1779481260775,24.54,75810.06,19.0,0.45484,0.00026,24.79681]
[1779481262656,24.54,75806.84,19.0,0.45401,0.00026,24.78979]
[1779481263747,24.54,75806.88,19.0,0.45402,0.00026,24.78988]
[1779481265138,24.54,75808.25,19.0,0.45438,0.00026,24.79289]
[1779481270279,24.55,75806.71,19.0,0.454,0.00026,24.78966]
[1779481271347,24.55,75806.71,19.0,0.454,0.00026,24.78966]
[1779481272555,24.55,75808.8,19.0,0.45454,0.00026,24.79426]
[1779481280406,24.55,75812.0,19.0,0.45537,0.00026,24.80115]
[1779481280625,24.55,75812.57,19.0,0.45551,0.00026,24.80234]
[1779481280724,24.55,75812.57,19.0,0.45551,0.00026,24.80234]
[1779481281009,24.55,75812.57,19.0,0.45551,0.00026,24.80234]
[1779481281355,24.55,75823.03,19.0,0.45821,0.00026,24.82407]
[1779481282745,24.55,75825.58,19.0,0.45887,0.00026,24.82918]
[1779481282955,24.55,75825.58,19.0,0.45887,0.00026,24.82918]
[1779481283001,24.55,75825.58,19.0,0.45887,0.00026,24.82918]
[1779481284416,24.55,75827.08,19.0,0.45925,0.00026,24.83216]
[1779481284663,24.55,75827.35,19.0,0.45932,0.00026,24.83268]
[1779481285169,24.55,75827.35,19.0,0.45932,0.00026,24.83268]
[1779481285252,24.55,75827.35,19.0,0.45932,0.00026,24.83268]
[1779481285272,24.55,75827.35,19.0,0.45932,0.00026,24.83268]
[1779481285384,24.55,75831.23,19.0,0.46032,0.00026,24.84028]
[1779481286680,24.55,75833.41,19.0,0.46089,0.00026,24.84447]
[1779481286688,24.55,75833.41,19.0,0.46089,0.00026,24.84447]
[1779481286864,24.55,75833.41,19.0,0.46089,0.00026,24.84447]
[1779481287343,24.55,75833.41,19.0,0.46089,0.00026,24.84447]
[1779481288030,24.55,75836.34,19.0,0.46164,0.00026,24.85002]
[1779481288073,24.55,75836.34,19.0,0.46164,0.00026,24.85002]
[1779481289102,24.55,75839.64,19.0,0.46249,0.00026,24.85618]
[1779481290995,24.54,75845.3,19.0,0.46395,0.00026,24.86647]
[1779481295878,24.54,75847.67,19.0,0.46455,0.00026,24.86711]
[1779481295902,24.54,75847.67,19.0,0.46455,0.00026,24.86711]
[1779481295943,24.54,75847.67,19.0,0.46455,0.00026,24.86711]
[1779481296003,24.54,75847.67,19.0,0.46455,0.00026,24.86711]
[1779481296461,24.54,75851.51,19.0,0.46554,0.00026,24.87383]
[1779481296881,24.54,75851.51,19.0,0.46554,0.00026,24.87383]
[1779481297279,24.54,75851.51,19.0,0.46554,0.00026,24.87383]
[1779481297468,24.54,75852.74,19.0,0.46586,0.00026,24.87594]
[1779481298596,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481298696,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481298709,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481298739,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481298924,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481299020,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481299280,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481299305,24.53,75852.5,19.0,0.46579,0.00026,24.87551]
[1779481301296,24.54,75858.57,19.0,0.46737,0.00026,24.88576]
[1779481301302,24.54,75858.57,19.0,0.46737,0.00026,24.88576]
[1779481301303,24.54,75858.57,19.0,0.46737,0.00026,24.88576]
[1779481301569,24.54,75858.57,19.0,0.46737,0.00026,24.88576]
[1779481302285,24.54,75858.1,19.0,0.46725,0.00026,24.88499]
[1779481302698,24.54,75858.1,19.0,0.46725,0.00026,24.88499]
[1779481303132,24.54,75858.1,19.0,0.46725,0.00026,24.88499]
[1779481303220,24.54,75858.27,19.0,0.46729,0.00026,24.88527]
[1779481304750,24.54,75858.83,19.0,0.46744,0.00026,24.8862]
[1779481304784,24.54,75858.83,19.0,0.46744,0.00026,24.8862]
[1779481305350,24.54,75858.83,19.0,0.46744,0.00026,24.8862]
[1779481306058,24.54,75859.07,19.0,0.4675,0.00026,24.88661]
[1779481306120,24.54,75865.63,19.0,0.4692,0.00026,24.89721]
[1779481306738,24.54,75865.63,19.0,0.4692,0.00026,24.89721]
[1779481307421,24.54,75865.63,19.0,0.4692,0.00026,24.89721]
[1779481307435,24.54,75865.63,19.0,0.4692,0.00026,24.89721]
[1779481307861,24.54,75869.47,19.0,0.47019,0.00026,24.90321]
[1779481308552,24.54,75876.09,19.0,0.47191,0.00026,24.91319]
[1779481309537,24.54,75876.09,19.0,0.47191,0.00026,24.91319]
[1779481309872,24.54,75876.09,19.0,0.47191,0.00026,24.91319]
[1779481309902,24.54,75876.09,19.0,0.47191,0.00026,24.91319]
[1779481309903,24.54,75876.09,19.0,0.47191,0.00026,24.91319]
[1779481310373,24.54,75876.09,19.0,0.47191,0.00026,24.91319]
[1779481310524,24.54,75876.9,19.0,0.47212,0.00026,24.91438]
[1779481310579,24.54,75876.9,19.0,0.47212,0.00026,24.91438]
[1779481310875,24.54,75876.9,19.0,0.47212,0.00026,24.91438]
[1779481314587,24.54,75883.61,19.0,0.47386,0.00026,24.92394]
[1779481315708,24.54,75883.99,19.0,0.47396,0.00026,24.92447]
[1779481316383,24.54,75883.99,19.0,0.47396,0.00026,24.92447]
[1779481316475,24.54,75883.99,19.0,0.47396,0.00026,24.92447]
[1779481316487,24.54,75883.99,19.0,0.47396,0.00026,24.92447]
[1779481316473,24.54,75883.86,19.0,0.47392,0.00026,24.92428]
[1779481316528,24.54,75883.86,19.0,0.47392,0.00026,24.92428]
[1779481316565,24.54,75883.86,19.0,0.47392,0.00026,24.92428]
[1779481316889,24.54,75883.86,19.0,0.47392,0.00026,24.92428]
[1779481317003,24.54,75883.86,19.0,0.47392,0.00026,24.92428]
[1779481317104,24.54,75877.05,19.0,0.47216,0.00026,24.91457]
[1779481317982,24.54,75866.88,19.0,0.46952,0.00026,24.89917]
[1779481320638,24.54,75860.52,19.0,0.46788,0.00026,24.88899]
[1779481322051,24.54,75860.52,19.0,0.46788,0.00026,24.88899]
[1779481322119,24.54,75860.52,19.0,0.46788,0.00026,24.88899]
[1779481323176,24.54,75861.21,19.0,0.46805,0.00026,24.89012]
[1779481323515,24.54,75861.21,19.0,0.46805,0.00026,24.89012]
[1779481323192,24.54,75866.87,19.0,0.46952,0.00026,24.89917]
[1779481323942,24.54,75866.87,19.0,0.46952,0.00026,24.89917]
[1779481329009,24.54,75870.09,19.0,0.47035,0.00026,24.90414]
[1779481334736,24.54,75869.32,19.0,0.47015,0.00026,24.90295]
[1779481339771,24.54,75869.29,19.0,0.47014,0.00026,24.90291]
[1779481344806,24.54,75868.93,19.0,0.47005,0.00026,24.90237]
[1779481347931,24.54,75868.92,19.0,0.47005,0.00026,24.90235]
[1779481348844,24.54,75868.86,19.0,0.47004,0.00026,24.90226]
[1779481349452,24.54,75868.86,19.0,0.47004,0.00026,24.90226]
[1779481353102,24.54,75868.53,19.0,0.46995,0.00026,24.89825]
[1779481353123,24.54,75868.53,19.0,0.46995,0.00026,24.89825]
[1779481353153,24.54,75868.53,19.0,0.46995,0.00026,24.89825]
[1779481353869,24.54,75861.34,19.0,0.46808,0.00026,24.88682]
[1779481354849,24.54,75861.34,19.0,0.46808,0.00026,24.88682]
[1779481355934,24.54,75860.52,19.0,0.46787,0.00026,24.88549]
[1779481356438,24.54,75860.52,19.0,0.46787,0.00026,24.88549]
[1779481356475,24.54,75860.52,19.0,0.46787,0.00026,24.88549]
[1779481357163,24.54,75859.99,19.0,0.46774,0.00026,24.88463]
[1779481357304,24.54,75859.99,19.0,0.46774,0.00026,24.88463]
[1779481357460,24.54,75859.99,19.0,0.46774,0.00026,24.88463]
[1779481357527,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481357726,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481357907,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481357918,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481358096,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481358149,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481358389,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481358482,24.54,75858.05,19.0,0.46723,0.00026,24.88141]
[1779481358489,24.54,75838.93,19.0,0.46228,0.00026,24.84775]
[1779481358562,24.54,75838.93,19.0,0.46228,0.00026,24.84775]
[1779481358637,24.54,75838.93,19.0,0.46228,0.00026,24.84775]
[1779481358761,24.54,75838.93,19.0,0.46228,0.00026,24.84775]
[1779481358905,24.54,75830.89,19.0,0.4602,0.00026,24.83246]
[1779481359675,24.54,75830.89,19.0,0.4602,0.00026,24.83246]
[1779481359860,24.54,75830.89,19.0,0.4602,0.00026,24.83246]
[1779481361071,24.54,75830.28,19.0,0.46004,0.00026,24.83126]
[1779481361125,24.54,75830.28,19.0,0.46004,0.00026,24.83126]
[1779481366960,24.53,75829.32,19.0,0.45979,0.00026,24.82933]
[1779481371996,24.53,75831.69,19.0,0.46039,0.00026,24.83392]
[1779481377032,24.53,75832.46,19.0,0.46059,0.00026,24.83539]
[1779481377781,24.53,75832.46,19.0,0.46059,0.00026,24.83539]
[1779481378015,24.53,75832.46,19.0,0.46059,0.00026,24.83539]
[1779481378041,24.53,75838.62,19.0,0.46218,0.00026,24.84707]
[1779481379585,24.53,75843.83,19.0,0.46353,0.00026,24.85664]
[1779481380054,24.53,75842.93,19.0,0.4633,0.00026,24.85501]
[1779481381645,24.53,75842.98,19.0,0.46331,0.00026,24.8551]
[1779481382068,24.53,75842.92,19.0,0.4633,0.00026,24.85499]
[1779481389156,24.52,75842.8,19.0,0.46326,0.00026,24.85473]
[1779481389164,24.52,75842.8,19.0,0.46326,0.00026,24.85473]
[1779481389205,24.52,75842.8,19.0,0.46326,0.00026,24.85473]
[1779481395160,24.52,75843.47,19.0,0.46342,0.00026,24.85589]
[1779481400195,24.52,75844.81,19.0,0.46377,0.00026,24.85831]
[1779481405230,24.52,75845.0,19.0,0.46381,0.00026,24.85863]
[1779481405957,24.52,75845.0,19.0,0.46381,0.00026,24.85863]
[1779481406073,24.52,75845.0,19.0,0.46381,0.00026,24.85863]
[1779481406093,24.52,75845.0,19.0,0.46381,0.00026,24.85863]
[1779481407335,24.52,75849.29,19.0,0.46492,0.00026,24.86626]
[1779481407336,24.52,75849.29,19.0,0.46492,0.00026,24.86626]
[1779481407373,24.52,75852.82,19.0,0.46584,0.00026,24.87239]
[1779481408490,24.52,75852.82,19.0,0.46584,0.00026,24.87239]
[1779481408591,24.52,75853.44,19.0,0.466,0.00026,24.87346]
[1779481409749,24.52,75853.59,19.0,0.46604,0.00026,24.87372]
[1779481409772,24.52,75853.59,19.0,0.46604,0.00026,24.87372]
[1779481410052,24.52,75853.59,19.0,0.46604,0.00026,24.87372]
[1779481410109,24.52,75853.59,19.0,0.46604,0.00026,24.87372]
[1779481410180,24.52,75853.59,19.0,0.46604,0.00026,24.87372]
[1779481410277,24.52,75853.59,19.0,0.46604,0.00026,24.87372]
[1779481410318,24.52,75857.35,19.0,0.46701,0.00026,24.88007]
[1779481411835,24.52,75860.85,19.0,0.46792,0.00026,24.88235]
[1779481411962,24.52,75860.85,19.0,0.46792,0.00026,24.88235]
[1779481412142,24.52,75860.85,19.0,0.46792,0.00026,24.88235]
[1779481412280,24.52,75868.28,19.0,0.46984,0.00026,24.8942]
[1779481418322,24.52,75869.22,19.0,0.47009,0.00026,24.89569]
[1779481418918,24.52,75869.22,19.0,0.47009,0.00026,24.89569]
[1779481418920,24.52,75869.22,19.0,0.47009,0.00026,24.89569]
[1779481418938,24.52,75869.22,19.0,0.47009,0.00026,24.89569]
[1779481419135,24.52,75869.22,19.0,0.47009,0.00026,24.89569]
[1779481419329,24.52,75861.66,19.0,0.46813,0.00026,24.88371]
[1779481419963,24.52,75861.66,19.0,0.46813,0.00026,24.88371]
[1779481420640,24.52,75858.84,19.0,0.4674,0.00026,24.87909]
[1779481422766,24.52,75859.53,19.0,0.46758,0.00026,24.88023]
[1779481423116,24.52,75859.53,19.0,0.46758,0.00026,24.88023]
[1779481428988,24.52,75858.23,19.0,0.46725,0.00026,24.87809]
[1779481430855,24.52,75858.17,19.0,0.46723,0.00026,24.878]
[1779481430901,24.52,75858.17,19.0,0.46723,0.00026,24.878]
[1779481431070,24.52,75858.17,19.0,0.46723,0.00026,24.878]
[1779481432738,24.52,75858.51,19.0,0.46732,0.00026,24.87856]
[1779481432764,24.52,75858.51,19.0,0.46732,0.00026,24.87856]
[1779481432813,24.52,75858.51,19.0,0.46732,0.00026,24.87856]
[1779481432848,24.52,75858.51,19.0,0.46732,0.00026,24.87856]
[1779481433430,24.52,75865.71,19.0,0.46919,0.00026,24.89021]
[1779481434643,24.52,75868.3,19.0,0.46986,0.00026,24.89427]
[1779481435191,24.52,75868.3,19.0,0.46986,0.00026,24.89427]
[1779481436740,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481436756,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481436772,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481436858,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481437014,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481437110,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481437151,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481437314,24.52,75869.07,19.0,0.47005,0.00026,24.89546]
[1779481437458,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481437664,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481437863,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481437904,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481437977,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481438365,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481438597,24.52,75839.79,19.0,0.46247,0.00026,24.84567]
[1779481438465,24.52,75834.84,19.0,0.46118,0.00026,24.83635]
[1779481439575,24.52,75834.84,19.0,0.46118,0.00026,24.83635]
[1779481439783,24.52,75835.87,19.0,0.46145,0.00026,24.8383]
[1779481439824,24.52,75835.87,19.0,0.46145,0.00026,24.8383]
[1779481440930,24.52,75836.55,19.0,0.46163,0.00026,24.83959]
[1779481441413,24.52,75836.55,19.0,0.46163,0.00026,24.83959]
[1779481441625,24.52,75835.51,19.0,0.46136,0.00026,24.83761]
[1779481446643,24.52,75834.26,19.0,0.46103,0.00026,24.83524]
[1779481451972,24.52,75837.34,19.0,0.46184,0.00026,24.84111]
[1779481458613,24.52,75837.38,19.0,0.46185,0.00026,24.8412]
[1779481463648,24.53,75835.91,19.0,0.46147,0.00026,24.83844]
[1779481466628,24.53,75836.01,19.0,0.4615,0.00026,24.83863]
[1779481466634,24.53,75836.01,19.0,0.4615,0.00026,24.83863]
[1779481466664,24.53,75836.01,19.0,0.4615,0.00026,24.83863]
[1779481466743,24.53,75840.11,19.0,0.46256,0.00026,24.84631]
[1779481466750,24.53,75840.11,19.0,0.46256,0.00026,24.84631]
[1779481466845,24.53,75840.11,19.0,0.46256,0.00026,24.84631]
[1779481466881,24.53,75840.11,19.0,0.46256,0.00026,24.84631]
[1779481467678,24.53,75845.85,19.0,0.46405,0.00026,24.85677]
[1779481468068,24.53,75845.85,19.0,0.46405,0.00026,24.85677]
[1779481468686,24.53,75846.52,19.0,0.46422,0.00026,24.85798]
[1779481470437,24.53,75846.52,19.0,0.46422,0.00026,24.85798]
[1779481470741,24.53,75846.26,19.0,0.46416,0.00026,24.85753]
[1779481470887,24.53,75846.26,19.0,0.46416,0.00026,24.85753]
[1779481470901,24.53,75846.26,19.0,0.46416,0.00026,24.85753]
[1779481472713,24.53,75836.57,19.0,0.46165,0.00026,24.83623]
[1779481474827,24.53,75837.35,19.0,0.46185,0.00026,24.83771]
[1779481481776,24.53,75841.4,19.0,0.4629,0.00026,24.84524]
[1779481484118,24.53,75841.4,19.0,0.4629,0.00026,24.84524]
[1779481484274,24.53,75841.4,19.0,0.4629,0.00026,24.84524]
[1779481489701,24.53,75844.86,19.0,0.46379,0.00026,24.85153]
[1779481489756,24.53,75845.14,19.0,0.46387,0.00026,24.85204]
[1779481493394,24.53,75840.73,19.0,0.46273,0.00026,24.84402]
[1779481493449,24.53,75840.73,19.0,0.46273,0.00026,24.84402]
[1779481493867,24.53,75849.71,19.0,0.46505,0.00026,24.86014]
[1779481494873,24.53,75849.71,19.0,0.46505,0.00026,24.86014]
[1779481496222,24.53,75853.11,19.0,0.46593,0.00026,24.86603]
[1779481496267,24.53,75853.11,19.0,0.46593,0.00026,24.86603]
[1779481497386,24.53,75854.2,19.0,0.46621,0.00026,24.86789]
[1779481503066,24.53,75851.03,19.0,0.46539,0.00026,24.86244]
[1779481503079,24.53,75851.03,19.0,0.46539,0.00026,24.86244]
[1779481503439,24.53,75851.03,19.0,0.46539,0.00026,24.86244]
[1779481503515,24.53,75851.03,19.0,0.46539,0.00026,24.86244]
[1779481503645,24.53,75851.03,19.0,0.46539,0.00026,24.86244]
[1779481503702,24.53,75851.03,19.0,0.46539,0.00026,24.86244]
[1779481503711,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481503858,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481503908,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481503911,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481504052,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481504261,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481504331,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481504391,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481504422,24.53,75850.82,19.0,0.46534,0.00026,24.86207]
[1779481504480,24.53,75831.24,19.0,0.46027,0.00026,24.82605]
[1779481504944,24.53,75823.37,19.0,0.45823,0.00026,24.81045]
[1779481506839,24.53,75825.18,19.0,0.4587,0.00026,24.81409]
[1779481506891,24.53,75825.18,19.0,0.4587,0.00026,24.81409]
[1779481507301,24.53,75825.18,19.0,0.4587,0.00026,24.81409]
[1779481507306,24.53,75825.18,19.0,0.4587,0.00026,24.81409]
[1779481507338,24.53,75823.93,19.0,0.45838,0.00026,24.81156]
[1779481509204,24.53,75821.39,19.0,0.45772,0.00026,24.8064]
[1779481510023,24.53,75819.43,19.0,0.45721,0.00026,24.80237]
[1779481511425,24.53,75818.94,19.0,0.45708,0.00026,24.80136]
[1779481511496,24.53,75822.48,19.0,0.458,0.00026,24.80861]
[1779481512618,24.53,75822.48,19.0,0.458,0.00026,24.80861]
[1779481519042,24.53,75823.04,19.0,0.45813,0.00026,24.80969]
[1779481525084,24.52,75822.34,19.0,0.45795,0.00026,24.80822]
[1779481527909,24.52,75820.62,19.0,0.4575,0.00026,24.80469]
[1779481527932,24.52,75820.62,19.0,0.4575,0.00026,24.80468]
[1779481533140,24.52,75822.35,19.0,0.45794,0.00026,24.8047]
[1779481538176,24.52,75824.96,19.0,0.45861,0.00026,24.80996]
[1779481543211,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481544765,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481544871,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481544957,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481545015,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481545061,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481545093,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481545404,24.52,75827.42,19.0,0.45924,0.00026,24.81485]
[1779481545471,24.52,75839.89,19.0,0.46247,0.00026,24.83876]
[1779481546232,24.52,75849.82,19.0,0.46504,0.00026,24.85665]
[1779481551267,24.51,75852.47,19.0,0.46573,0.00026,24.86123]
[1779481556194,24.51,75853.91,19.0,0.46609,0.00026,24.86368]
[1779481556203,24.51,75853.91,19.0,0.46609,0.00026,24.86368]
[1779481556309,24.51,75853.91,19.0,0.46609,0.00026,24.86368]
[1779481556672,24.51,75853.91,19.0,0.46609,0.00026,24.86368]
[1779481557858,24.51,75855.22,19.0,0.46644,0.00026,24.86591]
[1779481557867,24.51,75855.22,19.0,0.46644,0.00026,24.86591]
[1779481557871,24.51,75855.22,19.0,0.46644,0.00026,24.86591]
[1779481558009,24.51,75855.22,19.0,0.46644,0.00026,24.86591]
[1779481560071,24.51,75849.63,19.0,0.46499,0.00026,24.85628]
[1779481560267,24.51,75849.63,19.0,0.46499,0.00026,24.85628]
[1779481565366,24.51,75849.67,19.0,0.46499,0.00026,24.85632]
[1779481569273,24.51,75847.28,19.0,0.46437,0.00026,24.8521]
[1779481569412,24.51,75847.28,19.0,0.46437,0.00026,24.8521]
[1779481574430,24.51,75845.15,19.0,0.46382,0.00026,24.84828]
[1779481574960,24.51,75845.15,19.0,0.46382,0.00026,24.84828]
[1779481580472,24.51,75853.39,19.0,0.46595,0.00026,24.86275]
[1779481585221,24.51,75851.23,19.0,0.46539,0.00026,24.85902]
[1779481586210,24.51,75851.23,19.0,0.46539,0.00026,24.85902]
[1779481586251,24.51,75851.23,19.0,0.46539,0.00026,24.85902]
[1779481592557,24.52,75847.82,19.0,0.46452,0.00026,24.84963]
[1779481597592,24.52,75848.46,19.0,0.4647,0.00026,24.85083]
[1779481602627,24.53,75847.37,19.0,0.46443,0.00026,24.84898]
[1779481602822,24.53,75847.37,19.0,0.46443,0.00026,24.84898]
[1779481604000,24.53,75847.16,19.0,0.46438,0.00026,24.84862]
[1779481604143,24.53,75847.16,19.0,0.46438,0.00026,24.84862]
[1779481604282,24.53,75847.16,19.0,0.46438,0.00026,24.84862]
[1779481607661,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481607835,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481607860,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481607962,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481608219,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481608254,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481608259,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481608322,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481608376,24.54,75857.9,19.0,0.46717,0.00026,24.86714]
[1779481608671,24.54,75869.45,19.0,0.47017,0.00026,24.88566]
[1779481610196,24.54,75873.85,19.0,0.4713,0.00026,24.89233]
[1779481610213,24.54,75873.85,19.0,0.4713,0.00026,24.89233]
[1779481610321,24.54,75873.85,19.0,0.4713,0.00026,24.89233]
[1779481610418,24.54,75873.85,19.0,0.4713,0.00026,24.89233]
[1779481610500,24.54,75873.85,19.0,0.4713,0.00026,24.89233]
[1779481610550,24.54,75873.85,19.0,0.4713,0.00026,24.89233]
[1779481610913,24.54,75868.57,19.0,0.46993,0.00026,24.88428]
[1779481611194,24.54,75868.57,19.0,0.46993,0.00026,24.88428]
[1779481611261,24.54,75868.57,19.0,0.46993,0.00026,24.88428]
[1779481611477,24.54,75868.57,19.0,0.46993,0.00026,24.88428]
[1779481612453,24.54,75867.06,19.0,0.46954,0.00026,24.88191]
[1779481614449,24.54,75862.59,19.0,0.46838,0.00026,24.87482]
[1779481614605,24.54,75862.59,19.0,0.46838,0.00026,24.87482]
[1779481619748,24.55,75864.5,19.0,0.46889,0.00026,24.87794]
[1779481622036,24.55,75862.77,19.0,0.46845,0.00026,24.87519]
[1779481622037,24.55,75862.77,19.0,0.46845,0.00026,24.87519]
[1779481622044,24.55,75862.77,19.0,0.46845,0.00026,24.87519]
[1779481622770,24.55,75862.18,19.0,0.46829,0.00026,24.87423]
[1779481624320,24.55,75861.77,19.0,0.46819,0.00026,24.87357]
[1779481624754,24.55,75861.77,19.0,0.46819,0.00026,24.87357]
[1779481624762,24.55,75861.77,19.0,0.46819,0.00026,24.87357]
[1779481624784,24.55,75856.36,19.0,0.46679,0.00026,24.86465]
[1779481625569,24.55,75856.36,19.0,0.46679,0.00026,24.86465]
[1779481625899,24.55,75854.86,19.0,0.4664,0.00026,24.86213]
[1779481628759,24.55,75854.53,19.0,0.46632,0.00026,24.8616]
[1779481628856,24.55,75859.43,19.0,0.46759,0.00026,24.86979]
[1779481628922,24.55,75859.43,19.0,0.46759,0.00026,24.86979]
[1779481628975,24.55,75859.43,19.0,0.46759,0.00026,24.86979]
[1779481629548,24.55,75859.43,19.0,0.46759,0.00026,24.86979]
[1779481629819,24.55,75869.59,19.0,0.47022,0.00026,24.88597]
[1779481630867,24.55,75870.44,19.0,0.47044,0.00026,24.88726]
[1779481639175,24.55,75870.84,19.0,0.47054,0.00026,24.88786]
[1779481639306,24.55,75870.84,19.0,0.47054,0.00026,24.88786]
[1779481641923,24.54,75870.89,19.0,0.47054,0.00026,24.88787]
[1779481641978,24.54,75870.89,19.0,0.47054,0.00026,24.88787]
[1779481641993,24.54,75870.89,19.0,0.47054,0.00026,24.88787]
[1779481642179,24.54,75870.89,19.0,0.47054,0.00026,24.88787]
[1779481643916,24.54,75863.81,19.0,0.4687,0.00026,24.8768]
[1779481648952,24.54,75865.44,19.0,0.46913,0.00026,24.8794]
[1779481649875,24.54,75865.44,19.0,0.46913,0.00026,24.8794]
[1779481651539,24.54,75865.38,19.0,0.46911,0.00026,24.87931]
[1779481652011,24.54,75865.42,19.0,0.46912,0.00026,24.87587]
[1779481652021,24.54,75865.42,19.0,0.46912,0.00026,24.87587]
[1779481659021,24.55,75866.26,19.0,0.46934,0.00026,24.87723]
[1779481664057,24.55,75866.99,19.0,0.46954,0.00026,24.87841]
[1779481668906,24.55,75866.63,19.0,0.46945,0.00026,24.87785]
[1779481670444,24.55,75866.63,19.0,0.46945,0.00026,24.87787]
[1779481670524,24.55,75866.63,19.0,0.46945,0.00026,24.87787]
[1779481670565,24.55,75866.63,19.0,0.46945,0.00026,24.87787]
[1779481671924,24.56,75866.73,19.0,0.46948,0.00026,24.87804]
[1779481672109,24.56,75866.73,19.0,0.46948,0.00026,24.87804]
[1779481675928,24.56,75867.35,19.0,0.46964,0.00026,24.87902]
[1779481681176,24.56,75868.07,19.0,0.46984,0.00026,24.88018]
[1779481682926,24.56,75867.74,19.0,0.46975,0.00026,24.87967]
[1779481683014,24.56,75867.74,19.0,0.46975,0.00026,24.87967]
[1779481683444,24.56,75867.74,19.0,0.46975,0.00026,24.87967]
[1779481688407,24.56,75864.19,19.0,0.46883,0.00026,24.87408]
[1779481694267,24.56,75860.24,19.0,0.46781,0.00026,24.86768]
[1779481699302,24.56,75860.65,19.0,0.46791,0.00026,24.86833]
[1779481706351,24.56,75860.49,19.0,0.46786,0.00026,24.86805]
[1779481711618,24.55,75861.36,19.0,0.46809,0.00026,24.86945]
[1779481712703,24.55,75861.83,19.0,0.4682,0.00026,24.8667]
[1779481713139,24.55,75860.1,19.0,0.46775,0.00026,24.86387]
[1779481713369,24.55,75860.1,19.0,0.46775,0.00026,24.86387]
[1779481713376,24.55,75860.1,19.0,0.46775,0.00026,24.86387]
[1779481713410,24.55,75860.1,19.0,0.46775,0.00026,24.86387]
[1779481713421,24.55,75860.1,19.0,0.46775,0.00026,24.86387]
[1779481719442,24.54,75856.69,19.0,0.46685,0.00026,24.85815]
[1779481724477,24.54,75856.88,19.0,0.46689,0.00026,24.8584]
[1779481725756,24.54,75856.88,19.0,0.46689,0.00026,24.8584]
[1779481726686,24.53,75856.8,19.0,0.46687,0.00026,24.85824]
[1779481727217,24.53,75856.43,19.0,0.46677,0.00026,24.85763]
[1779481727226,24.53,75856.43,19.0,0.46677,0.00026,24.85763]
[1779481727385,24.53,75856.43,19.0,0.46677,0.00026,24.85763]
[1779481727388,24.53,75856.43,19.0,0.46677,0.00026,24.85763]
[1779481728634,24.53,75860.41,19.0,0.4678,0.00026,24.86423]
[1779481728736,24.54,75867.04,19.0,0.46952,0.00026,24.87486]
[1779481729701,24.54,75867.04,19.0,0.46952,0.00026,24.87486]
[1779481729856,24.54,75867.04,19.0,0.46952,0.00026,24.87486]
[1779481730962,24.54,75871.21,19.0,0.47061,0.00026,24.88131]
[1779481730974,24.54,75871.21,19.0,0.47061,0.00026,24.88131]
[1779481731028,24.54,75871.21,19.0,0.47061,0.00026,24.88131]
[1779481731037,24.54,75871.21,19.0,0.47061,0.00026,24.88131]
[1779481731078,24.54,75871.21,19.0,0.47061,0.00026,24.88131]
[1779481731919,24.54,75871.21,19.0,0.47061,0.00026,24.88131]
[1779481731947,24.53,75877.99,19.0,0.47236,0.00026,24.89138]
[1779481732574,24.53,75877.99,19.0,0.47236,0.00026,24.89138]
[1779481732613,24.53,75877.99,19.0,0.47236,0.00026,24.89138]
[1779481732640,24.53,75877.99,19.0,0.47236,0.00026,24.89138]
[1779481732649,24.53,75877.99,19.0,0.47236,0.00026,24.89138]
[1779481732652,24.53,75877.99,19.0,0.47236,0.00026,24.89138]
[1779481732677,24.53,75879.54,19.0,0.47276,0.00026,24.89362]
[1779481733219,24.53,75879.54,19.0,0.47276,0.00026,24.89362]
[1779481736031,24.53,75873.77,19.0,0.47126,0.00026,24.88513]
[1779481738093,24.53,75874.21,19.0,0.47137,0.00026,24.88577]
[1779481740530,24.52,75872.99,19.0,0.47105,0.00026,24.88393]
[1779481742603,24.52,75878.98,19.0,0.4726,0.00026,24.89275]
[1779481749652,24.52,75880.86,19.0,0.47309,0.00026,24.89545]
[1779481754580,24.52,75881.2,19.0,0.47318,0.00026,24.89594]
[1779481757997,24.53,75881.41,19.0,0.47323,0.00026,24.89624]
[1779481758033,24.53,75881.4,19.0,0.47323,0.00026,24.89623]
[1779481758354,24.53,75881.4,19.0,0.47323,0.00026,24.89623]
[1779481758373,24.53,75881.4,19.0,0.47323,0.00026,24.89623]
[1779481758567,24.53,75881.4,19.0,0.47323,0.00026,24.89623]
[1779481758715,24.53,75885.88,19.0,0.47439,0.00026,24.90247]
[1779481762503,24.53,75886.05,19.0,0.47444,0.00026,24.90271]
[1779481762653,24.53,75886.05,19.0,0.47444,0.00026,24.90271]
[1779481762932,24.53,75886.05,19.0,0.47444,0.00026,24.90271]
[1779481763134,24.53,75887.08,19.0,0.47471,0.00026,24.90411]
[1779481764028,24.53,75892.07,19.0,0.476,0.00026,24.91076]
[1779481769794,24.52,75894.41,19.0,0.47661,0.00026,24.91378]
[1779481773129,24.52,75897.37,19.0,0.47737,0.00026,24.91401]
[1779481777338,24.52,75900.69,19.0,0.47823,0.00026,24.9181]
[1779481782885,24.52,75900.88,19.0,0.47827,0.00026,24.91832]
[1779481784973,24.52,75900.56,19.0,0.47819,0.00026,24.91793]
[1779481785710,24.52,75900.56,19.0,0.47819,0.00026,24.91793]
[1779481786020,24.52,75899.7,19.0,0.47797,0.00026,24.91687]
[1779481786913,24.52,75893.27,19.0,0.4763,0.00026,24.90877]
[1779481791765,24.51,75893.84,19.0,0.47644,0.00026,24.9095]
[1779481793028,24.51,75890.87,19.0,0.47567,0.00026,24.90562]
[1779481794361,24.51,75890.91,19.0,0.47568,0.00026,24.90567]
[1779481794969,24.5,75888.63,19.0,0.47507,0.00026,24.90257]
[1779481800016,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481800586,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481800623,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481800637,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481800649,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481800937,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481800960,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481801040,24.49,75887.05,19.0,0.47465,0.00026,24.90039]
[1779481801026,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481801047,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481801172,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481801219,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481801322,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481801800,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481802008,24.49,75881.16,19.0,0.47312,0.00026,24.89218]
[1779481802027,24.49,75866.68,19.0,0.46935,0.00026,24.87045]
[1779481802100,24.49,75866.68,19.0,0.46935,0.00026,24.87045]
[1779481802214,24.49,75866.68,19.0,0.46935,0.00026,24.87045]
[1779481803792,24.49,75862.63,19.0,0.4683,0.00026,24.86396]
[1779481806816,24.49,75862.39,19.0,0.46823,0.00026,24.86355]
[1779481808703,24.48,75865.79,19.0,0.46911,0.00026,24.86898]
[1779481808805,24.48,75864.98,19.0,0.46889,0.00026,24.86766]
[1779481811427,24.48,75865.41,19.0,0.469,0.00026,24.86833]
[1779481811608,24.48,75865.41,19.0,0.469,0.00026,24.86833]
[1779481811623,24.47,75865.47,19.0,0.46901,0.00026,24.86841]
[1779481815609,24.47,75861.71,19.0,0.46803,0.00026,24.86232]
[1779481820854,24.46,75862.27,19.0,0.46816,0.00026,24.86316]
[1779481820948,24.46,75861.76,19.0,0.46802,0.00026,24.8623]
[1779481826197,24.45,75862.87,19.0,0.4683,0.00026,24.86406]
[1779481829320,24.45,75862.57,19.0,0.46822,0.00026,24.86355]
[1779481835265,24.44,75863.7,19.0,0.46849,0.00026,24.86178]
[1779481838235,24.44,75864.19,19.0,0.46862,0.00026,24.86256]
[1779481839780,24.44,75863.5,19.0,0.46843,0.00026,24.86143]
[1779481845336,24.43,75861.09,19.0,0.46779,0.00026,24.85743]
[1779481847674,24.43,75860.86,19.0,0.46773,0.00026,24.85704]
[1779481847803,24.43,75860.86,19.0,0.46773,0.00026,24.85704]
[1779481848316,24.42,75864.69,19.0,0.46872,0.00026,24.86325]
[1779481849958,24.42,75867.14,19.0,0.46936,0.00026,24.86715]
[1779481855407,24.41,75869.38,19.0,0.46993,0.00026,24.87059]
[1779481856150,24.41,75869.38,19.0,0.46993,0.00026,24.87059]
[1779481859716,24.41,75861.82,19.0,0.46795,0.00026,24.85848]
[1779481861512,24.41,75861.44,19.0,0.46785,0.00026,24.85784]
[1779481861675,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481862633,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481862769,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481862777,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481863003,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481863027,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481863030,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481863057,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481863113,24.41,75861.48,19.0,0.46786,0.00026,24.8579]
[1779481863024,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863164,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863300,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863360,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863445,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863650,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863671,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863780,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481864146,24.4,75854.94,19.0,0.46615,0.00026,24.84692]
[1779481863977,24.4,75825.27,19.0,0.45842,0.00026,24.79147]
[1779481864452,24.4,75825.27,19.0,0.45842,0.00026,24.79147]
[1779481864563,24.4,75825.27,19.0,0.45842,0.00026,24.79147]
[1779481864918,24.4,75825.27,19.0,0.45842,0.00026,24.79147]
[1779481864951,24.4,75825.27,19.0,0.45842,0.00026,24.79147]
[1779481865090,24.4,75825.27,19.0,0.45842,0.00026,24.79147]
[1779481865054,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481865395,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481865550,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481865591,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481865762,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481866012,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481866033,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481866051,24.4,75791.0,19.0,0.44951,0.00026,24.71593]
[1779481865660,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481866299,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481866369,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481866482,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867055,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867056,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867093,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867282,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867493,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867507,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481867703,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481868047,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481868071,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481868322,24.4,75779.3,19.0,0.44648,0.00026,24.68732]
[1779481868419,24.4,75745.32,19.0,0.43767,0.00026,24.59618]
[1779481869032,24.4,75745.32,19.0,0.43767,0.00026,24.59618]
[1779481869494,24.4,75745.32,19.0,0.43767,0.00026,24.59618]
[1779481869755,24.4,75741.27,19.0,0.43663,0.00026,24.58452]
[1779481870028,24.4,75741.27,19.0,0.43663,0.00026,24.58452]
[1779481870195,24.4,75747.15,19.0,0.43815,0.00026,24.60141]
[1779481872105,24.4,75747.69,19.0,0.43829,0.00026,24.60294]
[1779481872180,24.4,75753.91,19.0,0.4399,0.00026,24.62037]
[1779481872673,24.4,75758.58,19.0,0.44111,0.00026,24.63317]
[1779481874719,24.4,75758.09,19.0,0.44098,0.00026,24.63184]
[1779481878303,24.4,75758.81,19.0,0.44117,0.00026,24.6338]
[1779481883394,24.4,75755.69,19.0,0.44036,0.00026,24.62527]
[1779481885928,24.4,75752.14,19.0,0.43944,0.00026,24.61544]
[1779481886015,24.4,75752.14,19.0,0.43944,0.00026,24.61544]
[1779481886034,24.4,75752.14,19.0,0.43944,0.00026,24.61544]
[1779481886340,24.4,75752.14,19.0,0.43944,0.00026,24.61544]
[1779481886347,24.4,75752.14,19.0,0.43944,0.00026,24.61544]
[1779481886431,24.4,75752.14,19.0,0.43944,0.00026,24.61544]
[1779481886565,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481886637,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481886720,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481886835,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481887141,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481887450,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481887474,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481887480,24.4,75751.13,19.0,0.43918,0.00026,24.61262]
[1779481887465,24.4,75779.67,19.0,0.44658,0.00026,24.68827]
[1779481887517,24.4,75779.67,19.0,0.44658,0.00026,24.68827]
[1779481887839,24.4,75779.67,19.0,0.44658,0.00026,24.68827]
[1779481888116,24.4,75792.48,19.0,0.4499,0.00026,24.71949]
[1779481888528,24.4,75792.48,19.0,0.4499,0.00026,24.71949]
[1779481889720,24.41,75793.22,19.0,0.4501,0.00026,24.72125]
[1779481889879,24.41,75793.22,19.0,0.4501,0.00026,24.72125]
[1779481890565,24.41,75793.5,19.0,0.45017,0.00026,24.72192]
[1779481890831,24.41,75793.5,19.0,0.45017,0.00026,24.72192]
[1779481892356,24.41,75793.94,19.0,0.45028,0.00026,24.71944]
[1779481892428,24.41,75793.94,19.0,0.45028,0.00026,24.71944]
[1779481892491,24.41,75793.7,19.0,0.45022,0.00026,24.71889]
[1779481893957,24.41,75789.11,19.0,0.44902,0.00026,24.70795]
[1779481894445,24.41,75789.11,19.0,0.44902,0.00026,24.70795]
[1779481894030,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894540,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894550,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894559,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894655,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894697,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894887,24.41,75780.98,19.0,0.44691,0.00026,24.68806]
[1779481894940,24.41,75779.59,19.0,0.44655,0.00026,24.68461]
[1779481895667,24.41,75779.59,19.0,0.44655,0.00026,24.68461]
[1779481895840,24.41,75774.59,19.0,0.44525,0.00026,24.67195]
[1779481896786,24.41,75774.59,19.0,0.44525,0.00026,24.67195]
[1779481896870,24.41,75774.59,19.0,0.44525,0.00026,24.67195]
[1779481897469,24.4,75770.69,19.0,0.44424,0.00026,24.66187]
[1779481897608,24.4,75770.69,19.0,0.44424,0.00026,24.66187]
[1779481897880,24.4,75770.69,19.0,0.44424,0.00026,24.66187]
[1779481898432,24.4,75770.69,19.0,0.44424,0.00026,24.66187]
[1779481897982,24.4,75764.97,19.0,0.44276,0.00026,24.64685]
[1779481899868,24.4,75773.11,19.0,0.44487,0.00026,24.66812]
[1779481900915,24.4,75773.11,19.0,0.44487,0.00026,24.66812]
[1779481901073,24.4,75773.11,19.0,0.44487,0.00026,24.66812]
[1779481901122,24.4,75773.11,19.0,0.44487,0.00026,24.66812]
[1779481901211,24.4,75773.11,19.0,0.44487,0.00026,24.66812]
[1779481901516,24.4,75773.11,19.0,0.44487,0.00026,24.66812]
[1779481901574,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901631,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901651,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901684,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901707,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901773,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901859,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901891,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481901988,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481902017,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481902125,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481902167,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481902201,24.4,75772.84,19.0,0.4448,0.00026,24.66742]
[1779481902304,24.4,75812.24,19.0,0.45503,0.00026,24.76071]
[1779481902537,24.4,75812.24,19.0,0.45503,0.00026,24.76071]
[1779481902910,24.4,75812.24,19.0,0.45503,0.00026,24.76071]
[1779481903262,24.4,75812.24,19.0,0.45503,0.00026,24.76071]
[1779481903264,24.4,75812.24,19.0,0.45503,0.00026,24.76071]
[1779481903449,24.4,75812.24,19.0,0.45503,0.00026,24.76071]
[1779481903303,24.4,75799.4,19.0,0.45169,0.00026,24.73209]
[1779481904092,24.4,75799.4,19.0,0.45169,0.00026,24.73209]
[1779481904457,24.4,75799.4,19.0,0.45169,0.00026,24.73209]
[1779481907484,24.4,75794.57,19.0,0.45044,0.00026,24.72087]
[1779481907490,24.4,75794.57,19.0,0.45044,0.00026,24.72087]
[1779481907493,24.4,75794.57,19.0,0.45044,0.00026,24.72087]
[1779481907575,24.4,75794.46,19.0,0.4504,0.00026,24.72058]
[1779481907594,24.4,75794.46,19.0,0.4504,0.00026,24.72058]
[1779481907609,24.4,75794.46,19.0,0.4504,0.00026,24.72058]
[1779481907878,24.4,75794.46,19.0,0.4504,0.00026,24.72058]
[1779481908321,24.4,75787.92,19.0,0.4487,0.00026,24.70497]
[1779481908562,24.4,75787.92,19.0,0.4487,0.00026,24.70497]
[1779481908584,24.4,75787.92,19.0,0.4487,0.00026,24.70497]
[1779481908795,24.4,75787.92,19.0,0.4487,0.00026,24.70497]
[1779481909510,24.4,75778.94,19.0,0.44637,0.00026,24.68282]
[1779481910055,24.4,75778.94,19.0,0.44637,0.00026,24.68282]
[1779481910092,24.4,75778.94,19.0,0.44637,0.00026,24.68282]
[1779481910416,24.4,75778.94,19.0,0.44637,0.00026,24.68282]
[1779481910430,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481910580,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481910639,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481910726,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481910761,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481910781,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481910786,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481911139,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481911328,24.4,75772.66,19.0,0.44474,0.00026,24.66684]
[1779481911410,24.4,75753.56,19.0,0.43979,0.00026,24.61576]
[1779481912243,24.4,75750.84,19.0,0.43908,0.00026,24.60816]
[1779481912694,24.4,75750.84,19.0,0.43908,0.00026,24.60816]
[1779481914019,24.4,75750.51,19.0,0.43899,0.00026,24.60722]
[1779481916850,24.4,75750.2,19.0,0.43891,0.00026,24.6063]
[1779481917084,24.4,75750.2,19.0,0.43891,0.00026,24.6063]
[1779481917399,24.4,75750.2,19.0,0.43891,0.00026,24.6063]
[1779481918693,24.4,75742.94,19.0,0.43703,0.00026,24.58559]
[1779481918796,24.4,75742.94,19.0,0.43703,0.00026,24.58559]
[1779481919366,24.4,75742.94,19.0,0.43703,0.00026,24.58559]
[1779481919521,24.39,75745.04,19.0,0.43757,0.00026,24.59161]
[1779481922271,24.4,75748.28,19.0,0.43841,0.00026,24.60087]
[1779481922293,24.4,75748.28,19.0,0.43841,0.00026,24.60087]
[1779481922384,24.4,75748.28,19.0,0.43841,0.00026,24.60087]
[1779481922982,24.4,75748.41,19.0,0.43844,0.00026,24.60125]
[1779481923345,24.4,75748.41,19.0,0.43844,0.00026,24.60125]
[1779481923436,24.4,75748.41,19.0,0.43844,0.00026,24.60125]
[1779481923527,24.4,75762.01,19.0,0.44197,0.00026,24.63877]
[1779481923902,24.4,75762.01,19.0,0.44197,0.00026,24.63877]
[1779481924533,24.4,75768.55,19.0,0.44367,0.00026,24.65612]
[1779481924844,24.4,75768.55,19.0,0.44367,0.00026,24.65612]
[1779481925889,24.4,75769.03,19.0,0.44379,0.00026,24.65738]
[1779481925917,24.4,75769.03,19.0,0.44379,0.00026,24.65738]
[1779481928480,24.4,75768.52,19.0,0.44366,0.00026,24.65607]
[1779481928510,24.4,75768.52,19.0,0.44366,0.00026,24.65607]
[1779481928759,24.4,75768.63,19.0,0.44369,0.00026,24.65638]
[1779481928772,24.4,75768.63,19.0,0.44369,0.00026,24.65638]
[1779481929411,24.4,75768.63,19.0,0.44369,0.00026,24.65638]
[1779481929513,24.4,75754.4,19.0,0.44,0.00026,24.61808]
[1779481931026,24.4,75755.08,19.0,0.44018,0.00026,24.61994]
[1779481931171,24.4,75755.08,19.0,0.44018,0.00026,24.61994]
[1779481931268,24.4,75757.07,19.0,0.44069,0.00026,24.6254]
[1779481932179,24.4,75757.07,19.0,0.44069,0.00026,24.6254]
[1779481935346,24.4,75757.03,19.0,0.44068,0.00026,24.62524]
[1779481937191,24.4,75759.1,19.0,0.44121,0.00026,24.63087]
[1779481937551,24.4,75759.1,19.0,0.44121,0.00026,24.63087]
[1779481940938,24.39,75762.97,19.0,0.44221,0.00026,24.64127]
[1779481940971,24.39,75762.97,19.0,0.44221,0.00026,24.64127]
[1779481941282,24.39,75762.97,19.0,0.44221,0.00026,24.64127]
[1779481941324,24.39,75762.97,19.0,0.44221,0.00026,24.64127]
[1779481941431,24.39,75762.97,19.0,0.44221,0.00026,24.64127]
[1779481941989,24.39,75767.41,19.0,0.44336,0.00026,24.65305]
[1779481943771,24.39,75764.55,19.0,0.44261,0.00026,24.64544]
[1779481944506,24.39,75764.55,19.0,0.44261,0.00026,24.64544]
[1779481946276,24.39,75765.15,19.0,0.44277,0.00026,24.64703]
[1779481946897,24.39,75765.34,19.0,0.44282,0.00026,24.64751]
[1779481947516,24.39,75765.34,19.0,0.44282,0.00026,24.64751]
[1779481951369,24.39,75764.85,19.0,0.44269,0.00026,24.64617]
[1779481957324,24.39,75768.23,19.0,0.44355,0.00026,24.65158]
[1779481959916,24.39,75768.97,19.0,0.44375,0.00026,24.65353]
[1779481960007,24.39,75768.97,19.0,0.44375,0.00026,24.65353]
[1779481960010,24.39,75768.97,19.0,0.44375,0.00026,24.65353]
[1779481960318,24.39,75777.28,19.0,0.44591,0.00026,24.67492]
[1779481961278,24.39,75777.28,19.0,0.44591,0.00026,24.67492]
[1779481961313,24.39,75777.28,19.0,0.44591,0.00026,24.67492]
[1779481962930,24.39,75781.01,19.0,0.44688,0.00026,24.68431]
[1779481963588,24.39,75781.01,19.0,0.44688,0.00026,24.68431]
[1779481965071,24.39,75777.88,19.0,0.44607,0.00026,24.67648]
[1779481965616,24.39,75774.59,19.0,0.44521,0.00026,24.66814]
[1779481967375,24.39,75771.61,19.0,0.44444,0.00026,24.66048]
[1779481968534,24.39,75772.28,19.0,0.44461,0.00026,24.6622]
[1779481968836,24.39,75776.39,19.0,0.44568,0.00026,24.67273]
[1779481971843,24.4,75779.4,19.0,0.44647,0.00026,24.68037]
[1779481972454,24.4,75779.4,19.0,0.44647,0.00026,24.68037]
[1779481972579,24.4,75779.4,19.0,0.44647,0.00026,24.68037]
[1779481972599,24.4,75779.4,19.0,0.44647,0.00026,24.68037]
[1779481972859,24.4,75779.68,19.0,0.44654,0.00026,24.68108]
[1779481973987,24.4,75780.27,19.0,0.4467,0.00026,24.68257]
[1779481976432,24.4,75789.78,19.0,0.44917,0.00026,24.70587]
[1779481976801,24.4,75789.78,19.0,0.44917,0.00026,24.70587]
[1779481977450,24.4,75789.78,19.0,0.44917,0.00026,24.70587]
[1779481977462,24.4,75789.78,19.0,0.44917,0.00026,24.70587]
[1779481977513,24.4,75789.78,19.0,0.44917,0.00026,24.70587]
[1779481977520,24.4,75789.78,19.0,0.44917,0.00026,24.70587]
[1779481977571,24.4,75791.95,19.0,0.44973,0.00026,24.71105]
[1779481977727,24.4,75791.95,19.0,0.44973,0.00026,24.71105]
[1779481977743,24.4,75791.95,19.0,0.44973,0.00026,24.71105]
[1779481977858,24.4,75791.95,19.0,0.44973,0.00026,24.71105]
[1779481977874,24.4,75791.95,19.0,0.44973,0.00026,24.71105]
[1779481978464,24.4,75791.95,19.0,0.44973,0.00026,24.71105]
[1779481978575,24.4,75770.22,19.0,0.44409,0.00026,24.65698]
[1779481978879,24.4,75770.22,19.0,0.44409,0.00026,24.65698]
[1779481979461,24.4,75765.48,19.0,0.44287,0.00026,24.64454]
[1779481979999,24.4,75765.48,19.0,0.44287,0.00026,24.64454]
[1779481980017,24.4,75765.48,19.0,0.44287,0.00026,24.64454]
[1779481980481,24.4,75765.48,19.0,0.44287,0.00026,24.64454]
[1779481980570,24.4,75765.48,19.0,0.44287,0.00026,24.64454]
[1779481980574,24.4,75766.85,19.0,0.44322,0.00026,24.64816]
[1779481982348,24.4,75766.75,19.0,0.44319,0.00026,24.64788]
[1779481982398,24.4,75766.75,19.0,0.44319,0.00026,24.64788]
[1779481984504,24.4,75777.69,19.0,0.44604,0.00026,24.67616]
[1779481984618,24.4,75777.69,19.0,0.44604,0.00026,24.67616]
[1779481986674,24.4,75780.16,19.0,0.44668,0.00026,24.68241]
[1779481987386,24.4,75780.16,19.0,0.44668,0.00026,24.68241]
[1779481987552,24.4,75780.16,19.0,0.44668,0.00026,24.68241]
[1779481991165,24.41,75781.0,19.0,0.44691,0.00026,24.68459]
[1779481991202,24.41,75781.0,19.0,0.44691,0.00026,24.68459]
[1779481991501,24.41,75781.0,19.0,0.44691,0.00026,24.68459]
[1779481991666,24.41,75784.18,19.0,0.44774,0.00026,24.69247]
[1779481992275,24.41,75784.18,19.0,0.44774,0.00026,24.69247]
[1779481992287,24.41,75784.18,19.0,0.44774,0.00026,24.69247]
[1779481992560,24.41,75786.91,19.0,0.44845,0.00026,24.69915]
[1779481993426,24.41,75786.91,19.0,0.44845,0.00026,24.69915]
[1779481993718,24.41,75789.18,19.0,0.44904,0.00026,24.70465]
[1779481995009,24.41,75789.36,19.0,0.44909,0.00026,24.7051]
[1779481996708,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481996857,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481997091,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481997186,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481997409,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481997429,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481997514,24.41,75790.45,19.0,0.44938,0.00026,24.70774]
[1779481997595,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481997751,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481998002,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481998004,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481998215,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481998468,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481998590,24.41,75805.95,19.0,0.4534,0.00026,24.74352]
[1779481998699,24.41,75808.55,19.0,0.45408,0.00026,24.74928]
[1779482003347,24.41,75810.19,19.0,0.45451,0.00026,24.75289]
[1779482008672,24.41,75810.74,19.0,0.45465,0.00026,24.75409]
[1779482011336,24.41,75808.8,19.0,0.45415,0.00026,24.74985]
[1779482012620,24.41,75807.61,19.0,0.45383,0.00026,24.74371]
[1779482012637,24.41,75807.61,19.0,0.45383,0.00026,24.74371]
[1779482013001,24.42,75804.29,19.0,0.45297,0.00026,24.73632]
[1779482013648,24.42,75802.49,19.0,0.4525,0.00026,24.73227]
[1779482013725,24.42,75795.09,19.0,0.45058,0.00026,24.71524]
[1779482016201,24.41,75791.79,19.0,0.44972,0.00026,24.70745]
[1779482016445,24.41,75791.79,19.0,0.44972,0.00026,24.70745]
[1779482017237,24.41,75792.48,19.0,0.4499,0.00026,24.70907]
[1779482017374,24.41,75792.48,19.0,0.4499,0.00026,24.70907]
[1779482017514,24.41,75792.48,19.0,0.4499,0.00026,24.70907]
[1779482018730,24.41,75795.45,19.0,0.45067,0.00026,24.71607]
[1779482020646,24.41,75798.66,19.0,0.4515,0.00026,24.72349]
[1779482021399,24.41,75803.62,19.0,0.45279,0.00026,24.73476]
[1779482021744,24.41,75805.34,19.0,0.45323,0.00026,24.73859]
[1779482026802,24.41,75811.47,19.0,0.45483,0.00026,24.7521]
[1779482031837,24.41,75807.4,19.0,0.45377,0.00026,24.74319]
[1779482034211,24.41,75806.91,19.0,0.45364,0.00026,24.74211]
[1779482036889,24.41,75807.3,19.0,0.45375,0.00026,24.74298]
[1779482037103,24.41,75807.3,19.0,0.45375,0.00026,24.74298]
[1779482039526,24.41,75802.76,19.0,0.45257,0.00026,24.73284]
[1779482039570,24.41,75802.76,19.0,0.45257,0.00026,24.73284]
[1779482040533,24.41,75802.76,19.0,0.45257,0.00026,24.73284]
[1779482040890,24.41,75805.1,19.0,0.45318,0.00026,24.7381]
[1779482040923,24.41,75813.39,19.0,0.45533,0.00026,24.75628]
[1779482041709,24.41,75813.39,19.0,0.45533,0.00026,24.75628]
[1779482047612,24.41,75817.16,19.0,0.45631,0.00026,24.76429]
[1779482048335,24.41,75817.23,19.0,0.45633,0.00026,24.76443]
[1779482048355,24.41,75817.23,19.0,0.45633,0.00026,24.76443]
[1779482048371,24.41,75817.23,19.0,0.45633,0.00026,24.76443]
[1779482050990,24.41,75809.27,19.0,0.45426,0.00026,24.7473]
[1779482052837,24.41,75809.27,19.0,0.45426,0.00026,24.7473]
[1779482053461,24.41,75809.27,19.0,0.45426,0.00026,24.7473]
[1779482055738,24.41,75809.02,19.0,0.45419,0.00026,24.74675]
[1779482055744,24.41,75809.02,19.0,0.45419,0.00026,24.74675]
[1779482058390,24.41,75814.47,19.0,0.45561,0.00026,24.75855]
[1779482058398,24.41,75814.47,19.0,0.45561,0.00026,24.75855]
[1779482061594,24.41,75813.45,19.0,0.45534,0.00026,24.75636]
[1779482061856,24.41,75812.77,19.0,0.45516,0.00026,24.75489]
[1779482067382,24.41,75814.85,19.0,0.4557,0.00026,24.75934]
[1779482067413,24.41,75814.85,19.0,0.4557,0.00026,24.75934]
[1779482068433,24.41,75814.96,19.0,0.45573,0.00026,24.75957]
[1779482068588,24.41,75814.96,19.0,0.45573,0.00026,24.75957]
[1779482068954,24.41,75819.13,19.0,0.45681,0.00026,24.76837]
[1779482069152,24.41,75819.13,19.0,0.45681,0.00026,24.76837]
[1779482069622,24.41,75819.13,19.0,0.45681,0.00026,24.76837]
[1779482069740,24.41,75819.13,19.0,0.45681,0.00026,24.76837]
[1779482069676,24.41,75832.92,19.0,0.4604,0.00026,24.79617]
[1779482069898,24.41,75832.92,19.0,0.4604,0.00026,24.79617]
[1779482070180,24.41,75832.92,19.0,0.4604,0.00026,24.79617]
[1779482074434,24.41,75837.23,19.0,0.46152,0.00026,24.80095]
[1779482077759,24.41,75833.13,19.0,0.46046,0.00026,24.79309]
[1779482083220,24.41,75832.51,19.0,0.4603,0.00026,24.79189]
[1779482084338,24.41,75832.51,19.0,0.4603,0.00026,24.79189]
[1779482084785,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482084978,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482084979,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085208,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085231,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085287,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085334,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085505,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085519,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085722,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085744,24.41,75832.02,19.0,0.46017,0.00026,24.79094]
[1779482085583,24.41,75844.24,19.0,0.46335,0.00026,24.81402]
[1779482085819,24.41,75844.24,19.0,0.46335,0.00026,24.81402]
[1779482086109,24.41,75844.24,19.0,0.46335,0.00026,24.81402]
[1779482086136,24.41,75844.24,19.0,0.46335,0.00026,24.81402]
[1779482086409,24.41,75844.24,19.0,0.46335,0.00026,24.81402]
[1779482086495,24.41,75855.7,19.0,0.46634,0.00026,24.83423]
[1779482087353,24.41,75855.7,19.0,0.46634,0.00026,24.83423]
[1779482088707,24.41,75859.57,19.0,0.46735,0.00026,24.84074]
[1779482089265,24.39,75864.15,19.0,0.46851,0.00026,24.84809]
[1779482091388,24.37,75863.46,19.0,0.4683,0.00026,24.84683]
[1779482091756,24.37,75863.46,19.0,0.4683,0.00026,24.84683]
[1779482091489,24.36,75863.9,19.0,0.46839,0.00026,24.84741]
[1779482097322,24.27,75864.8,19.0,0.46848,0.00026,24.84816]
[1779482102606,24.22,75861.02,19.0,0.4674,0.00026,24.84149]
[1779482102657,24.22,75861.02,19.0,0.4674,0.00026,24.84149]
[1779482102673,24.21,75855.09,19.0,0.46584,0.00026,24.83138]
[1779482103372,24.21,75849.29,19.0,0.46431,0.00026,24.82113]
[1779482108407,24.21,75850.23,19.0,0.46455,0.00026,24.82277]
[1779482111714,24.21,75850.02,19.0,0.46449,0.00026,24.82238]
[1779482112512,24.21,75858.08,19.0,0.46661,0.00026,24.83644]
[1779482114449,24.2,75864.13,19.0,0.4682,0.00026,24.84653]
[1779482119483,24.2,75865.69,19.0,0.4686,0.00026,24.84903]
[1779482124519,24.19,75864.87,19.0,0.46838,0.00026,24.84766]
[1779482130561,24.19,75864.25,19.0,0.4682,0.00026,24.84658]
[1779482134589,24.18,75857.84,19.0,0.4665,0.00026,24.8323]
[1779482139625,24.18,75854.4,19.0,0.46559,0.00026,24.82631]
[1779482144660,24.17,75852.09,19.0,0.46496,0.00026,24.82216]
[1779482146988,24.16,75851.2,19.0,0.46472,0.00026,24.82055]
[1779482148840,24.16,75858.29,19.0,0.46658,0.00026,24.83289]
[1779482148877,24.16,75858.29,19.0,0.46658,0.00026,24.83289]
[1779482149696,24.15,75863.87,19.0,0.46804,0.00026,24.84218]
[1779482149829,24.15,75863.87,19.0,0.46804,0.00026,24.84218]
[1779482151022,24.14,75865.39,19.0,0.46842,0.00026,24.84459]
[1779482156746,24.13,75865.6,19.0,0.46845,0.00026,24.84481]
[1779482161781,24.12,75864.91,19.0,0.46826,0.00026,24.84363]
[1779482163796,24.12,75858.33,19.0,0.46653,0.00026,24.83259]
[1779482164815,24.12,75858.33,19.0,0.46653,0.00026,24.83259]
[1779482165544,24.12,75858.47,19.0,0.46656,0.00026,24.83283]
[1779482174316,24.11,75862.56,19.0,0.46763,0.00026,24.83968]
[1779482179654,24.11,75864.27,19.0,0.46808,0.00026,24.84248]
[1779482183777,24.11,75864.17,19.0,0.46804,0.00026,24.84228]
[1779482183940,24.11,75873.9,19.0,0.47061,0.00026,24.85782]
[1779482185850,24.11,75873.9,19.0,0.47061,0.00026,24.85782]
[1779482193988,24.11,75880.06,19.0,0.47224,0.00026,24.86363]
[1779482194084,24.11,75880.06,19.0,0.47224,0.00026,24.86363]
[1779482195723,24.11,75879.52,19.0,0.47209,0.00026,24.86283]
[1779482195996,24.11,75879.55,19.0,0.4721,0.00026,24.86288]
[1779482196035,24.11,75879.2,19.0,0.47201,0.00026,24.86236]
[1779482199041,24.11,75876.41,19.0,0.47127,0.00026,24.85816]
[1779482199315,24.11,75876.41,19.0,0.47127,0.00026,24.85816]
[1779482199348,24.1,75876.68,19.0,0.47134,0.00026,24.85856]
[1779482200813,24.1,75876.68,19.0,0.47134,0.00026,24.85856]
[1779482202438,24.1,75879.7,19.0,0.47214,0.00026,24.86308]
[1779482202476,24.1,75879.7,19.0,0.47214,0.00026,24.86308]
[1779482202479,24.1,75879.7,19.0,0.47214,0.00026,24.86308]
[1779482204541,24.1,75880.27,19.0,0.47229,0.00026,24.86392]
[1779482204551,24.1,75880.27,19.0,0.47229,0.00026,24.86392]
[1779482204589,24.11,75881.04,19.0,0.47249,0.00026,24.86507]
[1779482205132,24.11,75881.04,19.0,0.47249,0.00026,24.86507]
[1779482205571,24.11,75880.94,19.0,0.47247,0.00026,24.86493]
[1779482208566,24.11,75879.51,19.0,0.47209,0.00026,24.86282]
[1779482212788,24.11,75877.13,19.0,0.47147,0.00026,24.85927]
[1779482212839,24.11,75877.13,19.0,0.47147,0.00026,24.85927]
[1779482212849,24.11,75877.13,19.0,0.47147,0.00026,24.85927]
[1779482213095,24.11,75877.13,19.0,0.47147,0.00026,24.85929]
[1779482213207,24.11,75877.13,19.0,0.47147,0.00026,24.85929]
[1779482215120,24.11,75867.35,19.0,0.46889,0.00026,24.84402]
[1779482215136,24.11,75867.35,19.0,0.46889,0.00026,24.84402]
[1779482215172,24.11,75867.35,19.0,0.46889,0.00026,24.84402]
[1779482215219,24.11,75867.35,19.0,0.46889,0.00026,24.84402]
[1779482215520,24.11,75867.35,19.0,0.46889,0.00026,24.84402]
[1779482215844,24.11,75867.35,19.0,0.46889,0.00026,24.84402]
[1779482215852,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482215951,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216053,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216118,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216224,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216383,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216502,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216651,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216722,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216798,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216839,24.11,75869.18,19.0,0.46937,0.00026,24.84697]
[1779482216819,24.12,75846.69,19.0,0.46344,0.00026,24.80836]
[1779482217572,24.12,75830.77,19.0,0.45924,0.00026,24.77773]
[1779482218020,24.12,75830.77,19.0,0.45924,0.00026,24.77773]
[1779482218077,24.12,75830.77,19.0,0.45924,0.00026,24.77773]
[1779482218656,24.12,75830.77,19.0,0.45924,0.00026,24.77773]
[1779482218666,24.12,75830.77,19.0,0.45924,0.00026,24.77773]
[1779482218885,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219047,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219255,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219275,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219348,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219705,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219802,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219900,24.12,75824.87,19.0,0.45769,0.00026,24.76569]
[1779482219907,24.12,75824.63,19.0,0.45763,0.00026,24.76519]
[1779482220045,24.12,75824.63,19.0,0.45763,0.00026,24.76519]
[1779482220601,24.12,75824.63,19.0,0.45763,0.00026,24.76519]
[1779482220632,24.12,75824.63,19.0,0.45763,0.00026,24.76519]
[1779482220728,24.14,75826.83,19.0,0.45824,0.00026,24.76998]
[1779482220934,24.14,75826.83,19.0,0.45824,0.00026,24.76998]
[1779482221393,24.14,75826.83,19.0,0.45824,0.00026,24.76998]
[1779482221714,24.14,75826.83,19.0,0.45824,0.00026,24.76998]
[1779482221856,24.14,75826.83,19.0,0.45824,0.00026,24.76998]
[1779482221898,24.14,75834.02,19.0,0.46014,0.00026,24.78446]
[1779482222627,24.14,75841.72,19.0,0.46217,0.00026,24.79935]
[1779482223771,24.14,75841.72,19.0,0.46217,0.00026,24.79935]
[1779482225928,24.16,75838.12,19.0,0.46127,0.00026,24.79278]
[1779482229520,24.2,75838.53,19.0,0.46146,0.00026,24.79404]
[1779482230414,24.22,75837.77,19.0,0.46128,0.00026,24.79272]
[1779482230508,24.22,75837.77,19.0,0.46128,0.00026,24.79272]
[1779482230684,24.22,75837.77,19.0,0.46128,0.00026,24.79272]
[1779482231223,24.23,75837.63,19.0,0.46127,0.00026,24.79259]
[1779482231576,24.23,75837.63,19.0,0.46127,0.00026,24.79259]
[1779482232176,24.24,75838.22,19.0,0.46145,0.00026,24.79385]
[1779482232565,24.24,75838.22,19.0,0.46145,0.00026,24.79385]
[1779482237870,24.3,75835.03,19.0,0.46072,0.00026,24.78841]
[1779482238367,24.31,75833.62,19.0,0.46038,0.00026,24.78581]
[1779482238659,24.31,75833.62,19.0,0.46038,0.00026,24.78581]
[1779482239999,24.33,75832.77,19.0,0.4602,0.00026,24.78443]
[1779482243899,24.37,75838.11,19.0,0.46166,0.00026,24.79509]
[1779482244124,24.38,75840.04,19.0,0.46218,0.00026,24.79883]
[1779482244139,24.38,75840.04,19.0,0.46218,0.00026,24.79883]
[1779482244364,24.38,75840.04,19.0,0.46218,0.00026,24.79883]
[1779482244374,24.38,75840.04,19.0,0.46218,0.00026,24.79883]
[1779482244494,24.38,75840.04,19.0,0.46218,0.00026,24.79883]
[1779482245867,24.38,75844.64,19.0,0.46338,0.00026,24.80734]
[1779482246078,24.38,75848.49,19.0,0.4644,0.00026,24.81437]
[1779482246291,24.38,75848.49,19.0,0.4644,0.00026,24.81437]
[1779482246552,24.38,75848.49,19.0,0.4644,0.00026,24.81437]
[1779482246899,24.38,75848.49,19.0,0.4644,0.00026,24.81437]
[1779482246622,24.4,75854.6,19.0,0.46601,0.00026,24.82518]
[1779482246996,24.4,75854.6,19.0,0.46601,0.00026,24.82518]
[1779482247393,24.41,75854.53,19.0,0.46602,0.00026,24.8252]
[1779482248400,24.43,75848.89,19.0,0.46458,0.00026,24.8155]
[1779482250681,24.44,75849.09,19.0,0.46466,0.00026,24.81602]
[1779482251681,24.45,75849.72,19.0,0.46483,0.00026,24.81715]
[1779482251749,24.45,75844.29,19.0,0.46341,0.00026,24.80393]
[1779482254442,24.45,75850.77,19.0,0.46511,0.00026,24.81555]
[1779482259477,24.46,75850.12,19.0,0.46495,0.00026,24.81449]
[1779482264512,24.47,75850.19,19.0,0.46498,0.00026,24.81469]
[1779482269465,24.47,75851.64,19.0,0.46537,0.00026,24.81728]
[1779482269547,24.48,75852.36,19.0,0.46556,0.00026,24.81855]
[1779482274582,24.48,75858.95,19.0,0.46729,0.00026,24.82979]
[1779482279617,24.49,75859.3,19.0,0.46739,0.00026,24.83043]
[1779482284652,24.5,75855.08,19.0,0.46631,0.00026,24.82342]
[1779482286815,24.5,75853.56,19.0,0.46592,0.00026,24.82084]
[1779482286916,24.5,75853.95,19.0,0.46602,0.00026,24.82153]
[1779482292708,24.51,75850.99,19.0,0.46527,0.00026,24.81651]
[1779482297743,24.52,75851.3,19.0,0.46536,0.00026,24.81713]
[1779482302778,24.53,75851.16,19.0,0.46534,0.00026,24.81696]
[1779482304648,24.53,75851.1,19.0,0.46533,0.00026,24.81687]
[1779482308427,24.54,75855.0,19.0,0.46635,0.00026,24.82361]
[1779482310447,24.54,75855.06,19.0,0.46637,0.00026,24.82375]
[1779482315869,24.55,75856.84,19.0,0.46684,0.00026,24.8233]
[1779482321475,24.55,75855.21,19.0,0.46643,0.00026,24.8206]
[1779482326948,24.56,75853.22,19.0,0.46593,0.00026,24.81732]
[1779482331983,24.57,75851.04,19.0,0.46538,0.00026,24.81363]
[1779482337952,24.58,75851.01,19.0,0.46538,0.00026,24.81364]
[1779482338025,24.58,75853.57,19.0,0.46605,0.00026,24.81807]
[1779482338048,24.58,75853.57,19.0,0.46605,0.00026,24.81807]
[1779482340876,24.58,75858.6,19.0,0.46736,0.00026,24.82653]
[1779482341423,24.58,75863.62,19.0,0.46866,0.00026,24.83471]
[1779482341800,24.58,75863.62,19.0,0.46866,0.00026,24.83471]
[1779482341850,24.58,75863.62,19.0,0.46866,0.00026,24.83471]
[1779482342721,24.59,75864.95,19.0,0.46901,0.00026,24.83684]
[1779482343474,24.59,75864.95,19.0,0.46901,0.00026,24.83685]
[1779482343484,24.59,75864.95,19.0,0.46901,0.00026,24.83685]
[1779482343780,24.59,75864.95,19.0,0.46901,0.00026,24.83685]
[1779482344150,24.59,75865.32,19.0,0.46911,0.00026,24.83744]
[1779482344867,24.59,75865.32,19.0,0.46911,0.00026,24.83744]
[1779482346081,24.59,75874.58,19.0,0.47151,0.00026,24.85165]
[1779482349096,24.59,75875.36,19.0,0.47171,0.00026,24.85282]
[1779482352688,24.6,75875.62,19.0,0.47179,0.00026,24.85322]
[1779482358164,24.6,75872.61,19.0,0.47102,0.00026,24.84879]
[1779482359851,24.6,75872.61,19.0,0.47102,0.00026,24.84879]
[1779482361243,24.6,75872.5,19.0,0.47099,0.00026,24.84864]
[1779482361248,24.6,75872.5,19.0,0.47099,0.00026,24.84864]
[1779482365281,24.61,75872.54,19.0,0.47101,0.00026,24.84872]
[1779482365290,24.61,75872.54,19.0,0.47101,0.00026,24.84872]
[1779482366221,24.61,75861.41,19.0,0.46813,0.00026,24.83136]
[1779482367482,24.61,75861.41,19.0,0.46813,0.00026,24.83136]
[1779482372211,24.62,75861.0,19.0,0.46803,0.00026,24.82722]
[1779482374937,24.62,75860.86,19.0,0.46799,0.00026,24.82702]
[1779482375961,24.62,75860.96,19.0,0.46802,0.00026,24.8272]
[1779482375980,24.62,75860.96,19.0,0.46802,0.00026,24.8272]
[1779482376347,24.62,75860.74,19.0,0.46797,0.00026,24.82685]
[1779482379474,24.62,75866.04,19.0,0.46934,0.00026,24.83533]
[1779482385354,24.63,75866.08,19.0,0.46937,0.00026,24.83546]
[1779482390124,24.64,75866.38,19.0,0.46945,0.00026,24.83595]
[1779482390223,24.64,75866.38,19.0,0.46945,0.00026,24.83595]
[1779482390250,24.64,75866.38,19.0,0.46945,0.00026,24.83595]
[1779482395390,24.64,75862.25,19.0,0.46839,0.00026,24.82945]
[1779482399393,24.65,75865.45,19.0,0.46922,0.00026,24.83456]
[1779482399417,24.65,75865.45,19.0,0.46922,0.00026,24.83456]
[1779482404488,24.65,75867.99,19.0,0.46989,0.00026,24.83858]
[1779482409523,24.66,75868.43,19.0,0.47001,0.00026,24.83929]
[1779482414558,24.66,75868.57,19.0,0.47005,0.00026,24.83954]
[1779482415538,24.66,75868.57,19.0,0.47005,0.00026,24.83954]
[1779482417341,24.66,75868.62,19.0,0.47007,0.00026,24.83962]
[1779482417608,24.66,75868.62,19.0,0.47007,0.00026,24.83962]
[1779482420600,24.67,75874.86,19.0,0.47169,0.00026,24.84905]
[1779482422129,24.67,75875.31,19.0,0.4718,0.00026,24.84972]
[1779482422704,24.67,75875.31,19.0,0.4718,0.00026,24.84972]
[1779482422773,24.67,75875.31,19.0,0.4718,0.00026,24.84972]
[1779482423144,24.67,75872.19,19.0,0.471,0.00026,24.84509]
[1779482423193,24.67,75872.19,19.0,0.471,0.00026,24.84509]
[1779482423207,24.67,75872.19,19.0,0.471,0.00026,24.84509]
[1779482423808,24.67,75872.19,19.0,0.471,0.00026,24.84509]
[1779482423880,24.67,75860.93,19.0,0.46809,0.00026,24.82753]
[1779482429663,24.68,75855.77,19.0,0.46677,0.00026,24.81911]
[1779482433480,24.68,75855.66,19.0,0.46675,0.00026,24.81545]
[1779482433481,24.68,75855.66,19.0,0.46675,0.00026,24.81545]
[1779482433524,24.68,75855.66,19.0,0.46675,0.00026,24.81545]
[1779482433720,24.68,75854.99,19.0,0.46658,0.00026,24.81434]
[1779482438207,24.69,75855.1,19.0,0.46661,0.00026,24.81456]
[1779482438754,24.69,75856.68,19.0,0.46702,0.00026,24.81721]
[1779482439479,24.69,75856.68,19.0,0.46702,0.00026,24.81721]
[1779482440762,24.69,75858.42,19.0,0.46747,0.00026,24.82009]
[1779482445804,24.7,75856.64,19.0,0.46702,0.00026,24.81721]
[1779482446604,24.7,75856.64,19.0,0.46702,0.00026,24.81721]
[1779482446811,24.7,75856.76,19.0,0.46706,0.00026,24.81742]
[1779482451847,24.7,75853.23,19.0,0.46616,0.00026,24.81156]
[1779482456882,24.71,75852.45,19.0,0.46597,0.00026,24.81029]
[1779482462805,24.71,75852.45,19.0,0.46597,0.00026,24.81033]
[1779482462821,24.71,75852.45,19.0,0.46597,0.00026,24.81033]
[1779482462834,24.71,75852.45,19.0,0.46597,0.00026,24.81033]
[1779482462892,24.71,75852.45,19.0,0.46597,0.00026,24.81033]
[1779482463094,24.71,75852.45,19.0,0.46597,0.00026,24.81033]
[1779482463106,24.72,75849.25,19.0,0.46515,0.00026,24.80486]
[1779482463191,24.72,75849.25,19.0,0.46515,0.00026,24.80486]
[1779482463355,24.72,75849.25,19.0,0.46515,0.00026,24.80486]
[1779482463369,24.72,75849.25,19.0,0.46515,0.00026,24.80486]
[1779482463950,24.72,75844.66,19.0,0.46397,0.00026,24.79679]
[1779482465055,24.72,75844.66,19.0,0.46397,0.00026,24.79679]
[1779482465058,24.72,75844.66,19.0,0.46397,0.00026,24.79679]
[1779482465929,24.72,75845.71,19.0,0.46424,0.00026,24.79865]
[1779482466971,24.72,75853.53,19.0,0.46626,0.00026,24.81219]
[1779482467453,24.72,75853.53,19.0,0.46626,0.00026,24.81219]
[1779482467977,24.72,75855.8,19.0,0.46684,0.00026,24.816]
[1779482473015,24.72,75852.37,19.0,0.46597,0.00026,24.81029]
[1779482475721,24.73,75851.37,19.0,0.46572,0.00026,24.80861]
[1779482476037,24.73,75849.63,19.0,0.46527,0.00026,24.80563]
[1779482477411,24.73,75849.08,19.0,0.46513,0.00026,24.80469]
[1779482481373,24.73,75848.41,19.0,0.46496,0.00026,24.80353]
[1779482485560,24.73,75847.46,19.0,0.46472,0.00026,24.80188]
[1779482485584,24.73,75847.46,19.0,0.46472,0.00026,24.80188]
[1779482486620,24.73,75842.14,19.0,0.46335,0.00026,24.79242]
[1779482492149,24.73,75835.8,19.0,0.46171,0.00026,24.77722]
[1779482497184,24.73,75832.13,19.0,0.46076,0.00026,24.77027]
[1779482500728,24.72,75830.85,19.0,0.46043,0.00026,24.76781]
[1779482502219,24.72,75841.13,19.0,0.46307,0.00026,24.78702]
[1779482504953,24.72,75841.69,19.0,0.46322,0.00026,24.78803]
[1779482505006,24.72,75841.69,19.0,0.46322,0.00026,24.78803]
[1779482514290,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482514306,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482514311,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482514333,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482514373,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482514399,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482514455,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482515071,24.72,75842.5,19.0,0.46342,0.00026,24.78948]
[1779482515111,24.72,75842.78,19.0,0.46349,0.00026,24.78998]
[1779482515290,24.72,75842.78,19.0,0.46349,0.00026,24.78998]
[1779482515322,24.72,75842.78,19.0,0.46349,0.00026,24.78998]
[1779482515667,24.72,75842.78,19.0,0.46349,0.00026,24.78998]
[1779482516005,24.72,75842.78,19.0,0.46349,0.00026,24.78998]
[1779482516065,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482516240,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482516639,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482516663,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482516680,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482516975,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482517102,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482517168,24.72,75863.06,19.0,0.46872,0.00026,24.82436]
[1779482517183,24.72,75869.77,19.0,0.47045,0.00026,24.8348]
[1779482517213,24.72,75869.77,19.0,0.47045,0.00026,24.8348]
[1779482517450,24.72,75869.77,19.0,0.47045,0.00026,24.8348]
[1779482517841,24.72,75869.77,19.0,0.47045,0.00026,24.8348]
[1779482518105,24.72,75869.77,19.0,0.47045,0.00026,24.8348]
[1779482518285,24.72,75869.65,19.0,0.47042,0.00026,24.83462]
[1779482518616,24.72,75869.65,19.0,0.47042,0.00026,24.83462]
[1779482518667,24.72,75869.65,19.0,0.47042,0.00026,24.83462]
[1779482518896,24.72,75869.65,19.0,0.47042,0.00026,24.83462]
[1779482519183,24.72,75869.65,19.0,0.47042,0.00026,24.83462]
[1779482518960,24.73,75878.53,19.0,0.47271,0.00026,24.84772]
[1779482523643,24.73,75882.39,19.0,0.47371,0.00026,24.85316]
[1779482524153,24.73,75882.39,19.0,0.47371,0.00026,24.85316]
[1779482527891,24.72,75879.57,19.0,0.47298,0.00026,24.8492]
[1779482528986,24.72,75879.89,19.0,0.47306,0.00026,24.84965]
[1779482531435,24.72,75879.33,19.0,0.47292,0.00026,24.84886]
[1779482535643,24.73,75874.83,19.0,0.47176,0.00026,24.84237]
[1779482536403,24.73,75875.48,19.0,0.47193,0.00026,24.84332]
[1779482536835,24.73,75875.48,19.0,0.47193,0.00026,24.84332]
[1779482539285,24.73,75875.68,19.0,0.47198,0.00026,24.84362]
[1779482542832,24.73,75874.43,19.0,0.47166,0.00026,24.84179]
[1779482548940,24.73,75874.83,19.0,0.47176,0.00026,24.84238]
[1779482550247,24.73,75875.41,19.0,0.47191,0.00026,24.84324]
[1779482550278,24.73,75875.17,19.0,0.47185,0.00026,24.84289]
[1779482550347,24.73,75875.17,19.0,0.47185,0.00026,24.84289]
[1779482555595,24.73,75872.3,19.0,0.47111,0.00026,24.83515]
[1779482556254,24.73,75872.3,19.0,0.47111,0.00026,24.83515]
[1779482557620,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482557644,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482557651,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482557835,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482557845,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482557930,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482558610,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482558653,24.73,75872.57,19.0,0.47118,0.00026,24.83555]
[1779482558752,24.73,75861.76,19.0,0.46839,0.00026,24.81883]
[1779482559753,24.73,75861.76,19.0,0.46839,0.00026,24.81883]
[1779482561964,24.73,75859.19,19.0,0.46773,0.00026,24.81467]
[1779482561985,24.73,75858.78,19.0,0.46762,0.00026,24.81401]
[1779482566073,24.73,75859.15,19.0,0.46772,0.00026,24.81462]
[1779482568921,24.73,75858.63,19.0,0.46759,0.00026,24.81378]
[1779482568945,24.73,75858.56,19.0,0.46757,0.00026,24.81367]
[1779482570162,24.73,75858.56,19.0,0.46757,0.00026,24.81367]
[1779482570166,24.73,75858.56,19.0,0.46757,0.00026,24.81367]
[1779482570184,24.73,75858.63,19.0,0.46759,0.00026,24.81378]
[1779482570958,24.73,75858.63,19.0,0.46759,0.00026,24.81378]
[1779482571102,24.73,75858.63,19.0,0.46759,0.00026,24.81378]
[1779482571203,24.73,75864.63,19.0,0.46914,0.00026,24.82341]
[1779482571822,24.73,75864.63,19.0,0.46914,0.00026,24.82341]
[1779482574130,24.74,75868.1,19.0,0.47003,0.00026,24.82881]
[1779482577806,24.74,75869.23,19.0,0.47033,0.00026,24.83056]
[1779482577809,24.74,75869.23,19.0,0.47033,0.00026,24.83056]
[1779482577824,24.74,75869.23,19.0,0.47033,0.00026,24.83056]
[1779482577910,24.74,75867.43,19.0,0.46987,0.00026,24.82781]
[1779482578757,24.74,75859.18,19.0,0.46774,0.00026,24.81473]
[1779482583792,24.74,75854.71,19.0,0.46659,0.00026,24.80737]
[1779482586405,24.74,75854.83,19.0,0.46663,0.00026,24.80758]
[1779482586423,24.74,75854.83,19.0,0.46663,0.00026,24.80758]
[1779482586478,24.74,75854.83,19.0,0.46663,0.00026,24.80758]
[1779482586517,24.74,75854.83,19.0,0.46663,0.00026,24.80758]
[1779482586813,24.74,75854.19,19.0,0.46646,0.00026,24.80652]
[1779482587697,24.74,75854.19,19.0,0.46646,0.00026,24.80652]
[1779482588077,24.74,75854.19,19.0,0.46646,0.00026,24.80652]
[1779482588742,24.74,75852.23,19.0,0.46596,0.00026,24.8032]
[1779482588751,24.74,75852.23,19.0,0.46596,0.00026,24.8032]
[1779482588827,24.74,75848.34,19.0,0.46496,0.00026,24.79651]
[1779482592717,24.74,75848.38,19.0,0.46496,0.00026,24.79657]
[1779482592819,24.74,75848.38,19.0,0.46496,0.00026,24.79657]
[1779482593581,24.74,75849.55,19.0,0.46526,0.00026,24.79859]
[1779482595452,24.74,75851.4,19.0,0.46574,0.00026,24.80178]
[1779482595454,24.74,75851.4,19.0,0.46574,0.00026,24.80178]
[1779482596474,24.74,75851.4,19.0,0.46574,0.00026,24.80178]
[1779482599588,24.75,75850.37,19.0,0.46548,0.00026,24.80004]
[1779482603448,24.75,75849.68,19.0,0.46531,0.00026,24.79885]
[1779482605493,24.75,75849.81,19.0,0.46534,0.00026,24.79909]
[1779482610982,24.75,75853.97,19.0,0.46642,0.00026,24.80622]
[1779482616017,24.76,75858.2,19.0,0.46751,0.00026,24.80975]
[1779482617017,24.76,75858.2,19.0,0.46751,0.00026,24.80975]
[1779482621411,24.76,75858.91,19.0,0.4677,0.00026,24.81093]
[1779482621452,24.76,75858.91,19.0,0.4677,0.00026,24.81093]
[1779482621526,24.76,75858.91,19.0,0.4677,0.00026,24.81093]
[1779482621718,24.76,75858.91,19.0,0.4677,0.00026,24.81093]
[1779482622059,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482622387,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482622578,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482622587,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482622587,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482622587,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482623407,24.76,75863.22,19.0,0.46881,0.00026,24.81785]
[1779482623097,24.76,75871.2,19.0,0.47086,0.00026,24.83017]
[1779482624109,24.76,75871.2,19.0,0.47086,0.00026,24.83017]
[1779482624232,24.76,75871.2,19.0,0.47086,0.00026,24.83017]
[1779482624309,24.76,75881.37,19.0,0.47348,0.00026,24.84491]
[1779482625108,24.76,75881.37,19.0,0.47348,0.00026,24.84491]
[1779482625269,24.76,75877.72,19.0,0.47254,0.00026,24.83975]
[1779482625943,24.76,75877.72,19.0,0.47254,0.00026,24.83975]
[1779482627085,24.76,75877.96,19.0,0.4726,0.00026,24.84009]
[1779482629113,24.76,75877.45,19.0,0.47247,0.00026,24.83937]
[1779482630593,24.76,75880.53,19.0,0.47327,0.00026,24.84375]
[1779482632307,24.76,75882.78,19.0,0.47385,0.00026,24.84688]
[1779482632642,24.76,75882.83,19.0,0.47386,0.00026,24.84695]
[1779482632731,24.76,75882.83,19.0,0.47386,0.00026,24.84695]
[1779482638181,24.76,75881.64,19.0,0.47355,0.00026,24.84531]
[1779482641730,24.76,75880.83,19.0,0.47335,0.00026,24.84418]
[1779482641792,24.76,75880.83,19.0,0.47335,0.00026,24.84418]
[1779482641853,24.76,75880.83,19.0,0.47335,0.00026,24.84418]
[1779482642292,24.76,75880.83,19.0,0.47335,0.00026,24.84418]
[1779482642209,24.76,75873.78,19.0,0.47153,0.00026,24.83404]
[1779482642924,24.76,75873.78,19.0,0.47153,0.00026,24.83404]
[1779482643151,24.76,75873.78,19.0,0.47153,0.00026,24.83404]
[1779482643160,24.76,75873.78,19.0,0.47153,0.00026,24.83404]
[1779482643948,24.76,75868.64,19.0,0.47021,0.00026,24.82632]
[1779482644358,24.76,75866.18,19.0,0.46958,0.00026,24.82253]
[1779482650265,24.76,75864.73,19.0,0.4692,0.00026,24.82028]
[1779482651805,24.76,75865.15,19.0,0.46931,0.00026,24.82094]
[1779482655555,24.77,75868.42,19.0,0.47016,0.00026,24.826]
[1779482656487,24.77,75869.57,19.0,0.47045,0.00026,24.82775]
[1779482656533,24.77,75869.57,19.0,0.47045,0.00026,24.82775]
[1779482658649,24.77,75871.43,19.0,0.47093,0.00026,24.83056]
[1779482658933,24.77,75871.43,19.0,0.47093,0.00026,24.83056]
[1779482661767,24.77,75870.8,19.0,0.47077,0.00026,24.82961]
[1779482662710,24.77,75870.47,19.0,0.47068,0.00026,24.82912]
[1779482665231,24.77,75869.46,19.0,0.47042,0.00026,24.82759]
[1779482668437,24.77,75870.4,19.0,0.47067,0.00026,24.82901]
[1779482668919,24.77,75870.4,19.0,0.47067,0.00026,24.82901]
[1779482674633,24.77,75869.87,19.0,0.47052,0.00026,24.8247]
[1779482674676,24.77,75869.87,19.0,0.47052,0.00026,24.8247]
[1779482675444,24.77,75861.66,19.0,0.46841,0.00026,24.81191]
[1779482680479,24.77,75859.87,19.0,0.46795,0.00026,24.80905]
[1779482685515,24.77,75860.47,19.0,0.46811,0.00026,24.81004]
[1779482691557,24.77,75861.16,19.0,0.46829,0.00026,24.81117]
[1779482693193,24.77,75861.16,19.0,0.46829,0.00026,24.81117]
[1779482693227,24.77,75861.16,19.0,0.46829,0.00026,24.81117]
[1779482693236,24.77,75861.16,19.0,0.46829,0.00026,24.81117]
[1779482693255,24.77,75861.16,19.0,0.46829,0.00026,24.81117]
[1779482693297,24.77,75861.16,19.0,0.46829,0.00026,24.81117]
[1779482693293,24.77,75860.02,19.0,0.468,0.00026,24.80934]
[1779482693824,24.77,75860.02,19.0,0.468,0.00026,24.80934]
[1779482693830,24.77,75860.02,19.0,0.468,0.00026,24.80934]
[1779482693925,24.77,75857.11,19.0,0.46725,0.00026,24.8046]
[1779482694539,24.77,75857.11,19.0,0.46725,0.00026,24.8046]
[1779482700050,24.77,75852.42,19.0,0.46604,0.00026,24.79673]
[1779482702411,24.77,75852.34,19.0,0.46601,0.00026,24.79655]
[1779482703994,24.77,75847.47,19.0,0.46476,0.00026,24.78817]
[1779482709686,24.76,75844.84,19.0,0.46407,0.00026,24.78349]
[1779482711700,24.76,75837.18,19.0,0.4621,0.00026,24.76959]
[1779482716735,24.76,75834.35,19.0,0.46137,0.00026,24.76428]
[1779482717866,24.76,75834.35,19.0,0.46137,0.00026,24.76428]
[1779482723784,24.75,75832.0,19.0,0.46076,0.00026,24.75979]
[1779482728819,24.75,75831.47,19.0,0.46062,0.00026,24.75875]
[1779482733854,24.75,75832.02,19.0,0.46075,0.00026,24.75624]
[1779482738889,24.75,75831.39,19.0,0.46058,0.00026,24.755]
[1779482743905,24.74,75831.02,19.0,0.46048,0.00026,24.75426]
[1779482744213,24.74,75831.02,19.0,0.46048,0.00026,24.75426]
[1779482744362,24.74,75831.02,19.0,0.46048,0.00026,24.75426]
[1779482749968,24.74,75822.86,19.0,0.45837,0.00026,24.73822]
[1779482755010,24.74,75820.11,19.0,0.45766,0.00026,24.73266]
[1779482760042,24.74,75819.18,19.0,0.45742,0.00026,24.73076]
[1779482764889,24.74,75817.46,19.0,0.45698,0.00026,24.72724]
[1779482766956,24.74,75817.51,19.0,0.45699,0.00026,24.72734]
[1779482769106,24.74,75823.82,19.0,0.45862,0.00026,24.74014]
[1779482774411,24.74,75827.61,19.0,0.4596,0.00026,24.74764]
[1779482785075,24.74,75828.37,19.0,0.4598,0.00026,24.74915]
[1779482785099,24.74,75828.37,19.0,0.4598,0.00026,24.74915]
[1779482785463,24.74,75828.37,19.0,0.4598,0.00026,24.74915]
[1779482785491,24.75,75828.19,19.0,0.45975,0.00026,24.74882]
[1779482786329,24.74,75822.16,19.0,0.4582,0.00026,24.73688]
[1779482788587,24.74,75820.43,19.0,0.45776,0.00026,24.73339]
[1779482788590,24.74,75820.43,19.0,0.45776,0.00026,24.73339]
[1779482792939,24.75,75830.79,19.0,0.46042,0.00026,24.75033]
[1779482798312,24.75,75832.69,19.0,0.46091,0.00026,24.75397]
[1779482803347,24.75,75831.57,19.0,0.46062,0.00026,24.75184]
[1779482805361,24.75,75824.93,19.0,0.45891,0.00026,24.73892]
[1779482810404,24.75,75830.98,19.0,0.46047,0.00026,24.75073]
[1779482815439,24.75,75831.7,19.0,0.46066,0.00026,24.75212]
[1779482819340,24.75,75831.67,19.0,0.46065,0.00026,24.75207]
[1779482820448,24.75,75831.26,19.0,0.46055,0.00026,24.75128]
[1779482825509,24.75,75836.42,19.0,0.46188,0.00026,24.76103]
[1779482827298,24.75,75836.26,19.0,0.46183,0.00026,24.76073]
[1779482827988,24.75,75836.26,19.0,0.46183,0.00026,24.76073]
[1779482828374,24.75,75836.26,19.0,0.46183,0.00026,24.76073]
[1779482831274,24.75,75841.63,19.0,0.46322,0.00026,24.77059]
[1779482831276,24.75,75841.63,19.0,0.46322,0.00026,24.77059]
[1779482831277,24.75,75841.63,19.0,0.46322,0.00026,24.77059]
[1779482832425,24.75,75843.75,19.0,0.46376,0.00026,24.7744]
[1779482832506,24.75,75843.75,19.0,0.46376,0.00026,24.7744]
[1779482832526,24.75,75846.65,19.0,0.46451,0.00026,24.77953]
[1779482832814,24.75,75846.65,19.0,0.46451,0.00026,24.77953]
[1779482832824,24.75,75846.65,19.0,0.46451,0.00026,24.77953]
[1779482838600,24.76,75853.98,19.0,0.46641,0.00026,24.7922]
[1779482839644,24.76,75853.98,19.0,0.46641,0.00026,24.7922]
[1779482840237,24.76,75853.98,19.0,0.46641,0.00026,24.7922]
[1779482840241,24.76,75853.98,19.0,0.46641,0.00026,24.7922]
[1779482840252,24.76,75854.0,19.0,0.46642,0.00026,24.79225]
[1779482846175,24.76,75853.94,19.0,0.4664,0.00026,24.79216]
[1779482846422,24.76,75853.94,19.0,0.4664,0.00026,24.79216]
[1779482846426,24.76,75853.94,19.0,0.4664,0.00026,24.79216]
[1779482846499,24.76,75854.25,19.0,0.46648,0.00026,24.79268]
[1779482851531,24.76,75853.79,19.0,0.46637,0.00026,24.79193]
[1779482853250,24.77,75853.93,19.0,0.4664,0.00026,24.78868]
[1779482853263,24.77,75853.93,19.0,0.4664,0.00026,24.78868]
[1779482857511,24.77,75852.02,19.0,0.46592,0.00026,24.78549]
[1779482857521,24.77,75852.02,19.0,0.46592,0.00026,24.78549]
[1779482864536,24.78,75851.39,19.0,0.46577,0.00026,24.7845]
[1779482864544,24.78,75851.39,19.0,0.46577,0.00026,24.7845]
[1779482868813,24.78,75854.54,19.0,0.46659,0.00026,24.78986]
[1779482869556,24.78,75854.54,19.0,0.46659,0.00026,24.78986]
[1779482874285,24.79,75855.31,19.0,0.4668,0.00026,24.7912]
[1779482874514,24.79,75855.31,19.0,0.4668,0.00026,24.7912]
[1779482874873,24.79,75856.4,19.0,0.46708,0.00026,24.79303]
[1779482875691,24.79,75856.25,19.0,0.46705,0.00026,24.79278]
[1779482876778,24.79,75856.33,19.0,0.46707,0.00026,24.79292]
[1779482877263,24.79,75856.33,19.0,0.46707,0.00026,24.79292]
[1779482877621,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877622,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877664,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877705,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877870,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877895,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877946,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482877971,24.8,75856.33,19.0,0.46707,0.00026,24.79294]
[1779482878044,24.8,75865.23,19.0,0.46936,0.00026,24.80723]
[1779482882852,24.8,75870.06,19.0,0.47061,0.00026,24.81467]
[1779482882859,24.8,75870.06,19.0,0.47061,0.00026,24.81467]
[1779482887950,24.8,75868.21,19.0,0.47014,0.00026,24.81188]
[1779482892985,24.81,75867.48,19.0,0.46995,0.00026,24.81079]
[1779482897930,24.81,75870.64,19.0,0.47077,0.00026,24.81561]
[1779482897951,24.81,75870.64,19.0,0.47077,0.00026,24.81561]
[1779482897994,24.81,75870.64,19.0,0.47077,0.00026,24.81561]
[1779482899038,24.81,75872.67,19.0,0.47129,0.00026,24.81864]
[1779482899476,24.81,75872.67,19.0,0.47129,0.00026,24.81864]
[1779482899481,24.81,75872.67,19.0,0.47129,0.00026,24.81864]
[1779482899774,24.81,75876.51,19.0,0.47228,0.00026,24.82426]
[1779482902051,24.81,75874.71,19.0,0.47182,0.00026,24.82165]
[1779482902688,24.81,75874.11,19.0,0.47167,0.00026,24.82078]
[1779482902712,24.81,75874.11,19.0,0.47167,0.00026,24.82078]
[1779482906166,24.81,75873.24,19.0,0.47145,0.00026,24.81951]
[1779482906215,24.82,75873.2,19.0,0.47144,0.00026,24.81946]
[1779482912348,24.82,75873.31,19.0,0.47147,0.00026,24.81962]
[1779482912450,24.82,75873.3,19.0,0.47146,0.00026,24.81609]
[1779482917809,24.82,75873.28,19.0,0.47146,0.00026,24.81607]
[1779482917810,24.82,75873.28,19.0,0.47146,0.00026,24.81607]
[1779482917826,24.82,75873.28,19.0,0.47146,0.00026,24.81607]
[1779482918518,24.82,75873.28,19.0,0.47146,0.00026,24.81607]
[1779482919174,24.82,75885.19,19.0,0.47452,0.00026,24.83293]
[1779482924209,24.83,75886.72,19.0,0.47492,0.00026,24.83502]
[1779482925818,24.83,75886.44,19.0,0.47485,0.00026,24.83465]
[1779482931258,24.83,75887.99,19.0,0.47526,0.00026,24.83674]
[1779482934383,24.84,75888.05,19.0,0.47528,0.00026,24.83683]
[1779482935012,24.84,75888.05,19.0,0.47528,0.00026,24.83684]
[1779482937093,24.84,75889.59,19.0,0.47568,0.00026,24.83887]
[1779482938233,24.84,75889.38,19.0,0.47563,0.00026,24.8386]
[1779482938243,24.84,75889.38,19.0,0.47563,0.00026,24.8386]
[1779482938414,24.84,75889.38,19.0,0.47563,0.00026,24.8386]
[1779482938451,24.84,75889.38,19.0,0.47563,0.00026,24.8386]
[1779482938850,24.84,75890.13,19.0,0.47582,0.00026,24.83959]
[1779482939149,24.84,75890.13,19.0,0.47582,0.00026,24.83959]
[1779482939155,24.84,75890.13,19.0,0.47582,0.00026,24.83959]
[1779482939294,24.84,75890.13,19.0,0.47582,0.00026,24.83959]
[1779482942186,24.84,75894.02,19.0,0.47682,0.00026,24.84456]
[1779482947377,24.84,75893.47,19.0,0.47667,0.00026,24.84385]
[1779482952405,24.83,75893.31,19.0,0.47663,0.00026,24.84363]
[1779482957631,24.83,75893.57,19.0,0.47669,0.00026,24.84395]
[1779482962335,24.83,75899.84,19.0,0.4783,0.00026,24.85167]
[1779482966185,24.83,75899.84,19.0,0.4783,0.00026,24.85166]
[1779482966754,24.83,75899.8,19.0,0.47829,0.00026,24.85161]
[1779482967510,24.83,75905.4,19.0,0.47973,0.00026,24.85817]
[1779482972545,24.82,75908.02,19.0,0.4804,0.00026,24.85762]
[1779482976224,24.82,75905.71,19.0,0.4798,0.00026,24.85501]
[1779482976231,24.82,75905.71,19.0,0.4798,0.00026,24.85501]
[1779482980341,24.82,75907.48,19.0,0.48026,0.00026,24.85701]
[1779482980349,24.82,75907.48,19.0,0.48026,0.00026,24.85701]
[1779482984460,24.82,75908.16,19.0,0.48043,0.00026,24.85776]
[1779482984470,24.82,75908.16,19.0,0.48043,0.00026,24.85776]
[1779482989857,24.82,75909.82,19.0,0.48085,0.00026,24.85958]
[1779482990333,24.82,75909.82,19.0,0.48085,0.00026,24.85958]
[1779482990672,24.82,75913.4,19.0,0.48177,0.00026,24.86345]
[1779482992587,24.81,75916.51,19.0,0.48257,0.00026,24.8667]
[1779482992686,24.81,75915.43,19.0,0.48229,0.00026,24.86557]
[1779482997723,24.81,75910.11,19.0,0.48092,0.00026,24.85988]
[1779483001151,24.81,75908.63,19.0,0.48054,0.00026,24.85825]
[1779483001460,24.81,75908.63,19.0,0.48054,0.00026,24.85825]
[1779483001479,24.81,75908.63,19.0,0.48054,0.00026,24.85825]
[1779483001533,24.81,75908.63,19.0,0.48054,0.00026,24.85825]
[1779483001543,24.81,75908.63,19.0,0.48054,0.00026,24.85825]
[1779483001549,24.81,75906.67,19.0,0.48003,0.00026,24.85604]
[1779483001787,24.81,75906.67,19.0,0.48003,0.00026,24.85604]
[1779483001864,24.81,75895.71,19.0,0.47721,0.00026,24.84302]
[1779483003017,24.81,75895.71,19.0,0.47721,0.00026,24.84302]
[1779483003024,24.81,75895.71,19.0,0.47721,0.00026,24.84302]
[1779483003728,24.81,75888.19,19.0,0.47527,0.00026,24.83335]
[1779483005065,24.81,75887.69,19.0,0.47514,0.00026,24.83269]
[1779483014849,24.8,75888.67,19.0,0.47539,0.00026,24.83397]
[1779483019018,24.8,75888.86,19.0,0.47544,0.00026,24.83421]
[1779483019039,24.8,75888.86,19.0,0.47544,0.00026,24.83421]
[1779483021898,24.8,75894.25,19.0,0.47682,0.00026,24.84115]
[1779483027940,24.8,75894.51,19.0,0.47689,0.00026,24.84146]
[1779483035996,24.79,75894.7,19.0,0.47692,0.00026,24.83816]
[1779483038268,24.79,75894.49,19.0,0.47687,0.00026,24.83789]
[1779483038296,24.79,75894.49,19.0,0.47687,0.00026,24.83789]
[1779483038306,24.79,75894.49,19.0,0.47687,0.00026,24.83789]
[1779483038316,24.79,75894.49,19.0,0.47687,0.00026,24.83789]
[1779483038411,24.79,75894.49,19.0,0.47687,0.00026,24.83789]
[1779483038647,24.79,75894.49,19.0,0.47687,0.00026,24.83789]
[1779483039022,24.79,75900.53,19.0,0.47842,0.00026,24.84531]
[1779483042154,24.79,75903.6,19.0,0.47921,0.00026,24.84893]
[1779483044766,24.79,75904.23,19.0,0.47937,0.00026,24.84965]
[1779483046071,24.78,75910.99,19.0,0.48111,0.00026,24.85724]
[1779483051106,24.78,75913.37,19.0,0.48172,0.00026,24.85979]
[1779483056141,24.78,75911.02,19.0,0.48111,0.00026,24.85725]
[1779483061176,24.77,75910.12,19.0,0.48088,0.00026,24.85626]
[1779483066211,24.77,75910.36,19.0,0.48093,0.00026,24.85651]
[1779483071246,24.77,75910.31,19.0,0.48092,0.00026,24.85644]
[1779483075708,24.76,75916.56,19.0,0.48253,0.00026,24.86309]
[1779483079014,24.76,75917.19,19.0,0.48269,0.00026,24.86374]
[1779483079302,24.76,75920.17,19.0,0.48346,0.00026,24.86675]
[1779483084337,24.76,75924.66,19.0,0.48461,0.00026,24.8711]
[1779483086273,24.75,75924.58,19.0,0.48459,0.00026,24.87102]
[1779483091386,24.75,75926.39,19.0,0.48505,0.00026,24.86919]
[1779483093296,24.75,75926.1,19.0,0.48497,0.00026,24.86892]
[1779483094037,24.74,75926.34,19.0,0.48503,0.00026,24.86914]
[1779483094050,24.74,75926.34,19.0,0.48503,0.00026,24.86914]
[1779483099441,24.74,75927.52,19.0,0.48533,0.00026,24.87022]
[1779483101297,24.74,75927.65,19.0,0.48536,0.00026,24.87033]
[1779483103411,24.73,75932.81,19.0,0.48669,0.00026,24.87493]
[1779483108505,24.72,75935.06,19.0,0.48727,0.00026,24.87684]
[1779483113540,24.72,75936.35,19.0,0.48759,0.00026,24.8779]
[1779483115954,24.71,75936.19,19.0,0.48755,0.00026,24.87777]
[1779483117000,24.71,75936.12,19.0,0.48753,0.00026,24.8777]
[1779483120970,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121058,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121258,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121276,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121421,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121442,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121665,24.7,75935.99,19.0,0.48749,0.00026,24.87759]
[1779483121836,24.7,75943.72,19.0,0.48949,0.00026,24.88372]
[1779483122915,24.7,75947.4,19.0,0.49044,0.00026,24.88642]
[1779483124312,24.7,75947.93,19.0,0.49058,0.00026,24.88679]
[1779483124800,24.7,75947.93,19.0,0.49058,0.00026,24.88679]
[1779483124812,24.7,75947.93,19.0,0.49058,0.00026,24.88679]
[1779483124846,24.7,75947.93,19.0,0.49058,0.00026,24.88679]
[1779483124900,24.7,75947.93,19.0,0.49058,0.00026,24.88679]
[1779483125417,24.7,75948.82,19.0,0.49081,0.00026,24.88742]
[1779483125752,24.7,75948.82,19.0,0.49081,0.00026,24.88742]
[1779483125797,24.7,75948.82,19.0,0.49081,0.00026,24.88742]
[1779483125805,24.7,75967.08,19.0,0.49553,0.00026,24.89845]
[1779483126177,24.7,75967.08,19.0,0.49553,0.00026,24.89845]
[1779483126636,24.69,75968.77,19.0,0.49596,0.00026,24.8993]
[1779483126887,24.69,75968.77,19.0,0.49596,0.00026,24.8993]
[1779483126928,24.69,75968.77,19.0,0.49596,0.00026,24.8993]
[1779483127798,24.68,75955.6,19.0,0.49255,0.00026,24.89191]
[1779483128867,24.68,75955.6,19.0,0.49255,0.00026,24.89191]
[1779483130225,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130346,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130382,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130415,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130544,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130606,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130650,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130661,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130749,24.68,75954.61,19.0,0.49229,0.00026,24.89128]
[1779483130853,24.68,75948.75,19.0,0.49077,0.00026,24.88735]
[1779483132643,24.68,75950.5,19.0,0.49123,0.00026,24.88856]
[1779483136184,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136189,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136211,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136247,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136253,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136287,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136418,24.68,75952.45,19.0,0.49173,0.00026,24.88987]
[1779483136709,24.68,75947.18,19.0,0.49036,0.00026,24.88623]
[1779483137428,24.68,75947.18,19.0,0.49036,0.00026,24.88623]
[1779483137709,24.68,75947.18,19.0,0.49036,0.00026,24.88623]
[1779483140522,24.67,75944.4,19.0,0.48964,0.00026,24.88419]
[1779483140563,24.67,75944.4,19.0,0.48964,0.00026,24.88419]
[1779483140605,24.67,75944.4,19.0,0.48964,0.00026,24.88419]
[1779483140666,24.67,75944.4,19.0,0.48964,0.00026,24.88419]
[1779483140831,24.67,75949.77,19.0,0.49103,0.00026,24.88805]
[1779483140972,24.67,75949.77,19.0,0.49103,0.00026,24.88805]
[1779483141335,24.67,75949.77,19.0,0.49103,0.00026,24.88805]
[1779483141496,24.67,75949.77,19.0,0.49103,0.00026,24.88805]
[1779483141610,24.67,75949.77,19.0,0.49103,0.00026,24.88805]
[1779483141714,24.67,75949.77,19.0,0.49103,0.00026,24.88805]
[1779483141745,24.67,75967.89,19.0,0.49572,0.00026,24.89885]
[1779483142306,24.67,75967.89,19.0,0.49572,0.00026,24.89885]
[1779483142871,24.67,75967.89,19.0,0.49572,0.00026,24.89885]
[1779483142752,24.67,75972.39,19.0,0.49689,0.00026,24.901]
[1779483143478,24.67,75972.39,19.0,0.49689,0.00026,24.901]
[1779483143489,24.67,75972.39,19.0,0.49689,0.00026,24.901]
[1779483143847,24.67,75972.39,19.0,0.49689,0.00026,24.901]
[1779483144026,24.66,75970.4,19.0,0.49637,0.00026,24.90007]
[1779483144973,24.66,75968.32,19.0,0.49583,0.00026,24.89906]
[1779483147235,24.66,75968.33,19.0,0.49583,0.00026,24.89907]
[1779483147243,24.66,75968.33,19.0,0.49583,0.00026,24.89907]
[1779483147271,24.66,75968.33,19.0,0.49583,0.00026,24.89907]
[1779483147788,24.66,75961.55,19.0,0.49408,0.00026,24.89546]
[1779483152061,24.65,75958.22,19.0,0.4932,0.00026,24.88999]
[1779483152079,24.65,75958.22,19.0,0.4932,0.00026,24.88999]
[1779483152123,24.65,75958.22,19.0,0.4932,0.00026,24.88999]
[1779483152154,24.65,75958.22,19.0,0.4932,0.00026,24.88999]
[1779483152158,24.65,75958.22,19.0,0.4932,0.00026,24.88999]
[1779483152827,24.65,75968.72,19.0,0.49593,0.00026,24.89575]
[1779483153390,24.65,75968.72,19.0,0.49593,0.00026,24.89575]
[1779483153413,24.65,75968.72,19.0,0.49593,0.00026,24.89575]
[1779483153425,24.65,75968.72,19.0,0.49593,0.00026,24.89575]
[1779483156268,24.64,75961.52,19.0,0.49405,0.00026,24.89192]
[1779483156283,24.64,75961.52,19.0,0.49405,0.00026,24.89192]
[1779483156356,24.64,75961.52,19.0,0.49405,0.00026,24.89192]
[1779483156407,24.64,75961.52,19.0,0.49405,0.00026,24.89192]
[1779483156855,24.64,75967.2,19.0,0.49553,0.00026,24.89498]
[1779483159581,24.63,75971.81,19.0,0.49672,0.00026,24.89722]
[1779483160540,24.63,75971.82,19.0,0.49672,0.00026,24.89722]
[1779483161283,24.63,75974.08,19.0,0.49731,0.00026,24.89823]
[1779483166504,24.61,75978.47,19.0,0.49844,0.00026,24.90005]
[1779483166548,24.61,75978.47,19.0,0.49844,0.00026,24.90005]
[1779483166892,24.61,75978.47,19.0,0.49844,0.00026,24.90005]
[1779483168030,24.59,75977.8,19.0,0.49826,0.00026,24.89978]
[1779483171419,24.58,75980.48,19.0,0.49895,0.00026,24.90081]
[1779483173116,24.57,75980.81,19.0,0.49904,0.00026,24.90093]
[1779483173738,24.57,75980.81,19.0,0.49904,0.00026,24.90093]
[1779483179008,24.57,75976.78,19.0,0.49798,0.00026,24.89937]
[1779483184218,24.56,75977.38,19.0,0.49814,0.00026,24.89961]
[1779483185417,24.56,75977.02,19.0,0.49805,0.00026,24.89947]
[1779483191099,24.5,75981.28,19.0,0.49913,0.00026,24.9011]
[1779483196133,24.46,75980.87,19.0,0.49901,0.00026,24.90095]
[1779483199053,24.46,75981.12,19.0,0.49907,0.00026,24.90104]
[1779483204098,24.45,75975.67,19.0,0.49765,0.00026,24.89889]
[1779483206176,24.45,75972.88,19.0,0.49692,0.00026,24.89766]
[1779483206262,24.45,75972.88,19.0,0.49692,0.00026,24.89766]
[1779483207560,24.45,75972.73,19.0,0.49688,0.00026,24.8976]
[1779483207624,24.45,75963.63,19.0,0.4945,0.00026,24.89301]
[1779483208445,24.45,75963.63,19.0,0.4945,0.00026,24.89301]
[1779483208812,24.45,75963.63,19.0,0.4945,0.00026,24.89301]
[1779483209642,24.45,75961.23,19.0,0.49387,0.00026,24.89165]
[1779483210579,24.45,75961.07,19.0,0.49383,0.00026,24.89156]
[1779483216409,24.44,75958.95,19.0,0.49327,0.00026,24.88679]
[1779483217763,24.44,75959.86,19.0,0.49351,0.00026,24.88733]
[1779483217792,24.44,75959.86,19.0,0.49351,0.00026,24.88733]
[1779483218531,24.44,75960.49,19.0,0.49367,0.00026,24.88771]
[1779483218801,24.44,75960.49,19.0,0.49367,0.00026,24.88771]
[1779483219513,24.44,75966.48,19.0,0.49524,0.00026,24.89103]
[1779483220087,24.44,75966.48,19.0,0.49524,0.00026,24.89103]
[1779483220165,24.44,75966.48,19.0,0.49524,0.00026,24.89103]
[1779483220211,24.44,75966.48,19.0,0.49524,0.00026,24.89103]
[1779483220604,24.44,75961.35,19.0,0.49389,0.00026,24.8882]
[1779483224047,24.44,75958.96,19.0,0.49327,0.00026,24.88679]
[1779483229431,24.43,75960.44,19.0,0.49365,0.00026,24.88767]
[1779483232045,24.43,75959.73,19.0,0.49347,0.00026,24.88725]
[1779483237228,24.43,75960.03,19.0,0.49354,0.00026,24.88743]
[1779483237234,24.43,75960.03,19.0,0.49354,0.00026,24.88743]
[1779483238441,24.43,75966.57,19.0,0.49526,0.00026,24.89107]
[1779483242617,24.43,75967.34,19.0,0.49546,0.00026,24.89147]
[1779483242622,24.43,75967.34,19.0,0.49546,0.00026,24.89147]
[1779483242709,24.43,75967.34,19.0,0.49546,0.00026,24.89147]
[1779483244073,24.43,75967.57,19.0,0.49552,0.00026,24.89158]
[1779483244722,24.43,75967.57,19.0,0.49552,0.00026,24.89158]
[1779483245490,24.42,75959.64,19.0,0.49344,0.00026,24.88719]
[1779483246265,24.42,75959.64,19.0,0.49344,0.00026,24.88719]
[1779483247349,24.42,75962.12,19.0,0.49409,0.00026,24.88864]
[1779483249518,24.42,75973.84,19.0,0.49715,0.00026,24.89458]
[1779483250131,24.42,75973.84,19.0,0.49715,0.00026,24.89458]
[1779483255560,24.41,75975.11,19.0,0.49748,0.00026,24.89513]
[1779483256959,24.41,75975.11,19.0,0.49748,0.00026,24.89513]
[1779483257412,24.41,75975.28,19.0,0.49753,0.00026,24.89521]
[1779483258336,24.41,75976.11,19.0,0.49774,0.00026,24.89556]
[1779483259113,24.41,75977.13,19.0,0.49801,0.00026,24.89598]
[1779483259714,24.41,75977.13,19.0,0.49801,0.00026,24.89598]
[1779483259886,24.41,75977.13,19.0,0.49801,0.00026,24.89598]
[1779483261602,24.41,75985.36,19.0,0.50017,0.00026,24.89898]
[1779483263170,24.41,75986.03,19.0,0.50034,0.00026,24.8992]
[1779483263616,24.41,75988.75,19.0,0.50105,0.00026,24.90001]
[1779483266744,24.4,75988.92,19.0,0.5011,0.00026,24.90006]
[1779483268396,24.4,75988.31,19.0,0.50094,0.00026,24.89989]
[1779483274953,24.4,75989.77,19.0,0.50132,0.00026,24.9003]
[1779483274966,24.4,75989.77,19.0,0.50132,0.00026,24.9003]
[1779483274966,24.4,75989.77,19.0,0.50132,0.00026,24.9003]
[1779483274966,24.4,75989.77,19.0,0.50132,0.00026,24.9003]
[1779483275250,24.4,75989.77,19.0,0.50132,0.00026,24.89679]
[1779483275766,24.4,75989.77,19.0,0.50132,0.00026,24.89679]
[1779483275867,24.39,75979.92,19.0,0.49873,0.00026,24.89357]
[1779483277018,24.39,75979.92,19.0,0.49873,0.00026,24.89357]
[1779483277717,24.39,75975.59,19.0,0.4976,0.00026,24.89182]
[1779483278456,24.39,75975.59,19.0,0.4976,0.00026,24.89182]
[1779483279250,24.39,75975.51,19.0,0.49758,0.00026,24.89179]
[1779483279260,24.39,75975.51,19.0,0.49758,0.00026,24.89179]
[1779483279413,24.39,75975.51,19.0,0.49758,0.00026,24.89179]
[1779483279555,24.39,75975.51,19.0,0.49758,0.00026,24.89179]
[1779483281073,24.39,75981.12,19.0,0.49905,0.00026,24.89402]
[1779483281103,24.39,75981.12,19.0,0.49905,0.00026,24.89402]
[1779483281123,24.39,75981.12,19.0,0.49905,0.00026,24.89402]
[1779483281355,24.39,75981.12,19.0,0.49905,0.00026,24.89402]
[1779483281745,24.39,75982.27,19.0,0.49935,0.00026,24.89443]
[1779483283411,24.39,75981.42,19.0,0.49913,0.00026,24.89413]
[1779483283827,24.39,75981.42,19.0,0.49913,0.00026,24.89413]
[1779483283931,24.39,75981.42,19.0,0.49913,0.00026,24.89413]
[1779483284034,24.39,75981.76,19.0,0.49922,0.00026,24.89425]
[1779483284095,24.39,75981.76,19.0,0.49922,0.00026,24.89425]
[1779483284177,24.39,75981.76,19.0,0.49922,0.00026,24.89425]
[1779483284180,24.39,75981.76,19.0,0.49922,0.00026,24.89425]
[1779483284201,24.39,75981.76,19.0,0.49922,0.00026,24.89425]
[1779483284766,24.39,75989.55,19.0,0.50126,0.00026,24.89673]
[1779483285260,24.39,75989.55,19.0,0.50126,0.00026,24.89673]
[1779483285265,24.39,75989.55,19.0,0.50126,0.00026,24.89673]
[1779483285773,24.39,75990.04,19.0,0.50139,0.00026,24.89686]
[1779483288856,24.39,75994.74,19.0,0.50262,0.00026,24.89801]
[1779483288898,24.39,75996.42,19.0,0.50306,0.00026,24.89837]
[1779483289299,24.39,75996.42,19.0,0.50306,0.00026,24.89837]
[1779483289413,24.39,75996.42,19.0,0.50306,0.00026,24.89837]
[1779483289802,24.39,76002.81,19.0,0.50473,0.00026,24.89944]
[1779483293492,24.38,76002.5,19.0,0.50465,0.00026,24.8994]
[1779483293835,24.38,76000.43,19.0,0.50411,0.00026,24.89909]
[1779483294957,24.38,76000.43,19.0,0.50411,0.00026,24.89909]
[1779483295017,24.38,75990.72,19.0,0.50156,0.00026,24.89704]
[1779483295064,24.38,75990.72,19.0,0.50156,0.00026,24.89704]
[1779483295314,24.38,75990.72,19.0,0.50156,0.00026,24.89704]
[1779483295849,24.38,75980.8,19.0,0.49896,0.00026,24.8939]
[1779483300234,24.38,75983.41,19.0,0.49964,0.00026,24.89483]
[1779483300255,24.38,75983.41,19.0,0.49964,0.00026,24.89483]
[1779483300893,24.38,75988.72,19.0,0.50104,0.00026,24.89649]
[1779483302013,24.38,75988.72,19.0,0.50104,0.00026,24.89649]
[1779483303083,24.38,75991.62,19.0,0.5018,0.00026,24.89727]
[1779483308952,24.37,75991.4,19.0,0.50174,0.00026,24.89722]
[1779483310795,24.37,75991.14,19.0,0.50167,0.00026,24.89715]
[1779483315888,24.37,75991.14,19.0,0.50167,0.00026,24.89715]
[1779483316999,24.37,75991.72,19.0,0.50182,0.00026,24.8973]
[1779483318595,24.37,75991.34,19.0,0.50172,0.00026,24.8972]
[1779483325075,24.36,75993.4,19.0,0.50226,0.00026,24.89771]
[1779483326834,24.36,75993.4,19.0,0.50226,0.00026,24.89771]
[1779483328772,24.36,75993.36,19.0,0.50225,0.00026,24.8977]
[1779483329055,24.36,75993.36,19.0,0.50225,0.00026,24.8977]
[1779483329092,24.36,75991.55,19.0,0.50177,0.00026,24.89726]
[1779483329138,24.36,75991.55,19.0,0.50177,0.00026,24.89726]
[1779483330096,24.36,75991.01,19.0,0.50163,0.00026,24.89712]
[1779483330191,24.36,75991.01,19.0,0.50163,0.00026,24.89712]
[1779483330303,24.36,75991.01,19.0,0.50163,0.00026,24.89712]
[1779483336157,24.36,75994.03,19.0,0.50242,0.00026,24.89435]
[1779483340740,24.35,75993.84,19.0,0.50237,0.00026,24.8943]
[1779483341395,24.35,75993.84,19.0,0.50237,0.00026,24.8943]
[1779483341494,24.35,75993.84,19.0,0.50237,0.00026,24.8943]
[1779483341584,24.35,75993.84,19.0,0.50237,0.00026,24.8943]
[1779483341744,24.35,75993.84,19.0,0.50237,0.00026,24.8943]
[1779483344213,24.35,75988.58,19.0,0.50099,0.00026,24.89294]
[1779483349248,24.35,75988.87,19.0,0.50107,0.00026,24.89303]
[1779483351265,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351288,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351302,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351448,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351727,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351753,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351810,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483351842,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483352086,24.34,75988.91,19.0,0.50108,0.00026,24.89304]
[1779483352720,24.34,75988.84,19.0,0.50106,0.00026,24.89302]
[1779483353073,24.34,75970.35,19.0,0.4962,0.00026,24.88592]
[1779483353277,24.34,75959.07,19.0,0.49324,0.00026,24.87978]
[1779483355218,24.34,75956.73,19.0,0.49262,0.00026,24.87833]
[1779483355242,24.34,75956.73,19.0,0.49262,0.00026,24.87833]
[1779483355251,24.34,75956.73,19.0,0.49262,0.00026,24.87833]
[1779483358053,24.34,75956.79,19.0,0.49264,0.00026,24.87837]
[1779483358995,24.33,75952.15,19.0,0.49141,0.00026,24.87532]
[1779483359411,24.33,75952.15,19.0,0.49141,0.00026,24.87532]
[1779483359544,24.33,75941.39,19.0,0.48858,0.00026,24.86738]
[1779483360782,24.33,75941.39,19.0,0.48858,0.00026,24.86738]
[1779483361030,24.33,75941.39,19.0,0.48858,0.00026,24.86738]
[1779483361445,24.33,75939.57,19.0,0.4881,0.00026,24.8659]
[1779483361449,24.33,75945.24,19.0,0.48959,0.00026,24.87036]
[1779483362411,24.33,75945.24,19.0,0.48959,0.00026,24.87036]
[1779483364621,24.33,75940.96,19.0,0.48847,0.00026,24.86702]
[1779483364626,24.33,75940.96,19.0,0.48847,0.00026,24.86702]
[1779483365119,24.33,75937.98,19.0,0.48768,0.00026,24.86458]
[1779483365546,24.33,75937.98,19.0,0.48768,0.00026,24.86458]
[1779483367310,24.32,75936.06,19.0,0.48717,0.00026,24.86296]
[1779483369281,24.32,75936.21,19.0,0.48721,0.00026,24.86308]
[1779483369964,24.32,75936.21,19.0,0.48721,0.00026,24.86308]
[1779483370396,24.32,75930.74,19.0,0.48577,0.00026,24.85825]
[1779483373779,24.31,75930.24,19.0,0.48564,0.00026,24.85778]
[1779483379460,24.3,75930.19,19.0,0.48561,0.00026,24.85771]
[1779483384495,24.29,75930.57,19.0,0.4857,0.00026,24.85804]
[1779483385273,24.29,75930.57,19.0,0.4857,0.00026,24.85804]
[1779483385326,24.29,75930.57,19.0,0.4857,0.00026,24.85804]
[1779483386028,24.29,75930.57,19.0,0.4857,0.00026,24.85804]
[1779483386112,24.29,75923.98,19.0,0.48397,0.00026,24.85177]
[1779483387031,24.29,75923.98,19.0,0.48397,0.00026,24.85177]
[1779483387071,24.29,75917.46,19.0,0.48225,0.00026,24.84511]
[1779483387722,24.29,75917.46,19.0,0.48225,0.00026,24.84511]
[1779483388221,24.29,75913.72,19.0,0.48127,0.00026,24.84108]
[1779483390125,24.29,75913.45,19.0,0.4812,0.00026,24.84078]
[1779483390233,24.29,75913.0,19.0,0.48108,0.00026,24.84028]
[1779483393504,24.29,75914.28,19.0,0.48141,0.00026,24.83818]
[1779483393530,24.29,75914.28,19.0,0.48141,0.00026,24.83818]
[1779483393578,24.29,75914.28,19.0,0.48141,0.00026,24.83818]
[1779483393631,24.29,75914.28,19.0,0.48141,0.00026,24.83818]
[1779483394573,24.29,75911.73,19.0,0.48074,0.00026,24.83536]
[1779483394579,24.29,75906.24,19.0,0.4793,0.00026,24.82905]
[1779483397573,24.29,75906.08,19.0,0.47926,0.00026,24.82886]
[1779483397598,24.29,75906.08,19.0,0.47926,0.00026,24.82886]
[1779483397650,24.29,75906.08,19.0,0.47926,0.00026,24.82886]
[1779483397674,24.29,75906.08,19.0,0.47926,0.00026,24.82886]
[1779483398599,24.29,75906.21,19.0,0.47929,0.00026,24.82902]
[1779483399624,24.29,75903.93,19.0,0.47869,0.00026,24.8263]
[1779483400622,24.3,75897.0,19.0,0.47687,0.00026,24.81771]
[1779483401476,24.3,75897.0,19.0,0.47687,0.00026,24.81771]
[1779483401858,24.3,75897.0,19.0,0.47687,0.00026,24.81771]
[1779483401923,24.3,75897.0,19.0,0.47687,0.00026,24.81771]
[1779483401927,24.3,75897.0,19.0,0.47687,0.00026,24.81771]
[1779483408155,24.3,75891.07,19.0,0.47531,0.00026,24.80996]
[1779483408188,24.3,75891.0,19.0,0.4753,0.00026,24.80987]
[1779483408228,24.3,75891.0,19.0,0.4753,0.00026,24.80987]
[1779483408797,24.3,75891.0,19.0,0.4753,0.00026,24.80987]
[1779483409171,24.3,75891.0,19.0,0.4753,0.00026,24.80987]
[1779483410308,24.3,75889.79,19.0,0.47498,0.00026,24.80824]
[1779483410713,24.3,75889.79,19.0,0.47498,0.00026,24.80824]
[1779483411596,24.3,75892.5,19.0,0.47569,0.00026,24.81188]
[1779483413060,24.3,75893.29,19.0,0.4759,0.00026,24.81292]
[1779483414558,24.3,75894.02,19.0,0.47609,0.00026,24.81389]
[1779483415448,24.3,75895.45,19.0,0.47647,0.00026,24.81575]
[1779483416148,24.3,75895.45,19.0,0.47647,0.00026,24.81575]
[1779483416726,24.3,75896.04,19.0,0.47663,0.00026,24.81652]
[1779483416752,24.3,75896.04,19.0,0.47663,0.00026,24.81652]
[1779483418411,24.31,75898.2,19.0,0.4772,0.00026,24.8193]
[1779483419320,24.31,75900.53,19.0,0.47782,0.00026,24.82222]
[1779483419371,24.31,75900.53,19.0,0.47782,0.00026,24.82222]
[1779483423219,24.31,75906.76,19.0,0.47945,0.00026,24.82973]
[1779483428830,24.31,75908.25,19.0,0.47985,0.00026,24.83147]
[1779483429046,24.31,75908.25,19.0,0.47985,0.00026,24.83147]
[1779483429829,24.31,75914.9,19.0,0.4816,0.00026,24.83891]
[1779483431473,24.31,75915.25,19.0,0.48169,0.00026,24.83929]
[1779483436878,24.31,75909.28,19.0,0.48012,0.00026,24.83266]
[1779483441913,24.32,75912.54,19.0,0.48098,0.00026,24.83634]
[1779483446948,24.32,75912.72,19.0,0.48103,0.00026,24.83655]
[1779483449803,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483449808,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483449809,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483449825,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483449833,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483449863,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483449927,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483450030,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483450096,24.32,75911.7,19.0,0.48076,0.00026,24.83542]
[1779483450156,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450278,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450379,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450468,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450470,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450547,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450617,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483450791,24.32,75903.84,19.0,0.4787,0.00026,24.8263]
[1779483451217,24.32,75869.19,19.0,0.46959,0.00026,24.77466]
[1779483451357,24.32,75869.19,19.0,0.46959,0.00026,24.77466]
[1779483452169,24.32,75867.63,19.0,0.46918,0.00026,24.77218]
[1779483455416,24.32,75868.0,19.0,0.46927,0.00026,24.77275]
[1779483455578,24.32,75868.0,19.0,0.46927,0.00026,24.77275]
[1779483455613,24.32,75868.0,19.0,0.46927,0.00026,24.77275]
[1779483455649,24.32,75868.0,19.0,0.46927,0.00026,24.77275]
[1779483455693,24.32,75868.0,19.0,0.46927,0.00026,24.77275]
[1779483455982,24.32,75868.0,19.0,0.46927,0.00026,24.77275]
[1779483457352,24.31,75871.0,19.0,0.47005,0.00026,24.77745]
[1779483457361,24.31,75871.0,19.0,0.47005,0.00026,24.77745]
[1779483458141,24.31,75871.0,19.0,0.47005,0.00026,24.77745]
[1779483458195,24.31,75871.0,19.0,0.47005,0.00026,24.77745]
[1779483458161,24.33,75871.93,19.0,0.47033,0.00026,24.77902]
[1779483459013,24.33,75871.93,19.0,0.47033,0.00026,24.77902]
[1779483459028,24.33,75871.93,19.0,0.47033,0.00026,24.77902]
[1779483459059,24.33,75871.93,19.0,0.47033,0.00026,24.77902]
[1779483459137,24.33,75871.93,19.0,0.47033,0.00026,24.77902]
[1779483459147,24.33,75871.93,19.0,0.47033,0.00026,24.77902]
[1779483459214,24.35,75870.91,19.0,0.47009,0.00026,24.77757]
[1779483459414,24.35,75870.91,19.0,0.47009,0.00026,24.77757]
[1779483459443,24.35,75870.91,19.0,0.47009,0.00026,24.77757]
[1779483460045,24.35,75858.52,19.0,0.46684,0.00026,24.75751]
[1779483460682,24.35,75858.52,19.0,0.46684,0.00026,24.75751]
[1779483460721,24.35,75858.52,19.0,0.46684,0.00026,24.75751]
[1779483467094,24.36,75861.85,19.0,0.46773,0.00026,24.76318]
[1779483468685,24.36,75861.39,19.0,0.46761,0.00026,24.76243]
[1779483474142,24.38,75860.54,19.0,0.46742,0.00026,24.76116]
[1779483479183,24.4,75862.8,19.0,0.46803,0.00026,24.765]
[1779483479467,24.4,75862.8,19.0,0.46803,0.00026,24.765]
[1779483479555,24.4,75862.8,19.0,0.46803,0.00026,24.765]
[1779483480167,24.4,75862.8,19.0,0.46803,0.00026,24.765]
[1779483480236,24.4,75862.8,19.0,0.46803,0.00026,24.765]
[1779483480258,24.4,75862.8,19.0,0.46803,0.00026,24.765]
[1779483480243,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483480296,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483480375,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483480444,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483480553,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483480734,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483480888,24.4,75866.4,19.0,0.46898,0.00026,24.77083]
[1779483481206,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483481383,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483481426,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483481449,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483481771,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483481789,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483482032,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483482112,24.4,75874.69,19.0,0.47115,0.00026,24.7837]
[1779483482226,24.4,75880.75,19.0,0.47274,0.00026,24.79265]
[1779483482383,24.4,75880.75,19.0,0.47274,0.00026,24.79265]
[1779483482983,24.4,75880.75,19.0,0.47274,0.00026,24.79265]
[1779483485870,24.4,75883.52,19.0,0.47347,0.00026,24.79661]
[1779483491272,24.41,75884.03,19.0,0.47361,0.00026,24.79736]
[1779483493301,24.41,75883.99,19.0,0.4736,0.00026,24.79731]
[1779483493315,24.41,75883.99,19.0,0.4736,0.00026,24.79731]
[1779483493411,24.41,75883.99,19.0,0.4736,0.00026,24.79731]
[1779483494320,24.41,75883.99,19.0,0.4736,0.00026,24.79731]
[1779483494971,24.41,75883.99,19.0,0.4736,0.00026,24.79731]
[1779483495073,24.41,75889.42,19.0,0.47503,0.00026,24.8048]
[1779483495790,24.41,75889.42,19.0,0.47503,0.00026,24.8048]
[1779483498929,24.41,75890.71,19.0,0.47536,0.00026,24.80654]
[1779483499863,24.41,75890.71,19.0,0.47536,0.00026,24.80654]
[1779483499864,24.41,75890.71,19.0,0.47536,0.00026,24.80654]
[1779483501716,24.41,75892.98,19.0,0.47596,0.00026,24.80954]
[1779483503456,24.41,75898.63,19.0,0.47744,0.00026,24.81677]
[1779483506175,24.41,75903.53,19.0,0.47872,0.00026,24.82277]
[1779483508888,24.41,75904.74,19.0,0.47904,0.00026,24.82421]
[1779483509492,24.41,75904.3,19.0,0.47892,0.00026,24.82369]
[1779483510214,24.41,75904.3,19.0,0.47892,0.00026,24.82369]
[1779483510720,24.41,75903.99,19.0,0.47884,0.00026,24.82332]
[1779483510744,24.41,75903.99,19.0,0.47884,0.00026,24.82332]
[1779483512396,24.41,75900.15,19.0,0.47783,0.00026,24.81514]
[1779483512420,24.41,75900.15,19.0,0.47783,0.00026,24.81514]
[1779483512452,24.41,75900.15,19.0,0.47783,0.00026,24.81514]
[1779483514433,24.41,75890.79,19.0,0.47538,0.00026,24.80313]
[1779483525021,24.41,75890.64,19.0,0.47535,0.00026,24.80294]
[1779483525047,24.41,75890.64,19.0,0.47535,0.00026,24.80294]
[1779483525696,24.42,75890.64,19.0,0.47535,0.00026,24.80296]
[1779483529416,24.42,75896.74,19.0,0.47695,0.00026,24.81091]
[1779483529453,24.42,75896.74,19.0,0.47695,0.00026,24.81091]
[1779483530594,24.42,75895.0,19.0,0.47649,0.00026,24.80869]
[1779483530607,24.42,75895.0,19.0,0.47649,0.00026,24.80869]
[1779483530615,24.42,75895.0,19.0,0.47649,0.00026,24.80869]
[1779483531107,24.42,75895.0,19.0,0.47649,0.00026,24.80869]
[1779483531651,24.42,75892.9,19.0,0.47595,0.00026,24.80596]
[1779483532096,24.42,75892.9,19.0,0.47595,0.00026,24.80596]
[1779483532181,24.42,75899.23,19.0,0.4776,0.00026,24.81405]
[1779483532615,24.42,75899.23,19.0,0.4776,0.00026,24.81405]
[1779483532616,24.42,75899.23,19.0,0.4776,0.00026,24.81405]
[1779483532642,24.42,75899.23,19.0,0.4776,0.00026,24.81405]
[1779483532678,24.42,75899.23,19.0,0.4776,0.00026,24.81405]
[1779483532690,24.42,75899.23,19.0,0.4776,0.00026,24.81405]
[1779483533430,24.42,75898.49,19.0,0.47741,0.00026,24.81312]
[1779483533615,24.42,75898.49,19.0,0.47741,0.00026,24.81312]
[1779483533616,24.42,75898.49,19.0,0.47741,0.00026,24.81312]
[1779483534597,24.42,75895.3,19.0,0.47657,0.00026,24.80908]
[1779483534606,24.42,75895.3,19.0,0.47657,0.00026,24.80908]
[1779483534612,24.42,75895.3,19.0,0.47657,0.00026,24.80908]
[1779483536848,24.42,75895.39,19.0,0.4766,0.00026,24.8092]
[1779483538867,24.42,75894.92,19.0,0.47648,0.00026,24.8086]
[1779483544657,24.42,75895.1,19.0,0.47653,0.00026,24.80884]
[1779483546585,24.42,75895.02,19.0,0.47651,0.00026,24.80874]
[1779483547796,24.43,75894.8,19.0,0.47645,0.00026,24.80846]
[1779483549406,24.43,75894.37,19.0,0.47634,0.00026,24.8079]
[1779483549417,24.43,75894.37,19.0,0.47634,0.00026,24.8079]
[1779483549426,24.43,75894.37,19.0,0.47634,0.00026,24.8079]
[1779483554344,24.43,75898.61,19.0,0.47745,0.00026,24.8133]
[1779483554414,24.43,75898.61,19.0,0.47745,0.00026,24.8133]
[1779483560011,24.43,75904.45,19.0,0.47898,0.00026,24.82041]
[1779483565814,24.43,75907.95,19.0,0.47989,0.00026,24.8245]
[1779483570849,24.43,75912.03,19.0,0.48096,0.00026,24.8291]
[1779483575884,24.43,75910.96,19.0,0.48068,0.00026,24.8244]
[1779483581292,24.43,75909.08,19.0,0.48019,0.00026,24.82228]
[1779483588350,24.43,75907.37,19.0,0.47974,0.00026,24.82033]
[1779483594304,24.43,75906.25,19.0,0.47945,0.00026,24.81903]
[1779483594866,24.43,75906.25,19.0,0.47945,0.00026,24.81903]
[1779483595493,24.43,75907.31,19.0,0.47973,0.00026,24.82026]
[1779483599525,24.43,75907.31,19.0,0.47973,0.00026,24.82026]
[1779483600575,24.43,75906.31,19.0,0.47946,0.00026,24.8191]
[1779483600946,24.43,75906.31,19.0,0.47946,0.00026,24.8191]
[1779483600948,24.43,75906.31,19.0,0.47946,0.00026,24.8191]
[1779483600995,24.43,75906.31,19.0,0.47946,0.00026,24.8191]
[1779483601164,24.43,75906.31,19.0,0.47946,0.00026,24.8191]
[1779483601842,24.43,75904.81,19.0,0.47907,0.00026,24.81733]
[1779483601880,24.43,75904.81,19.0,0.47907,0.00026,24.81733]
[1779483601905,24.43,75904.81,19.0,0.47907,0.00026,24.81733]
[1779483602093,24.43,75885.07,19.0,0.4739,0.00026,24.79191]
[1779483602821,24.43,75885.07,19.0,0.4739,0.00026,24.79191]
[1779483603363,24.43,75879.55,19.0,0.47246,0.00026,24.78405]
[1779483607316,24.43,75876.23,19.0,0.47159,0.00026,24.77916]
[1779483610589,24.43,75876.49,19.0,0.47165,0.00026,24.77954]
[1779483614236,24.43,75875.41,19.0,0.47137,0.00026,24.77792]
[1779483614259,24.43,75875.41,19.0,0.47137,0.00026,24.77792]
[1779483614268,24.43,75875.41,19.0,0.47137,0.00026,24.77792]
[1779483619783,24.42,75880.51,19.0,0.4727,0.00026,24.7854]
[1779483619830,24.42,75880.51,19.0,0.4727,0.00026,24.7854]
[1779483619850,24.42,75880.51,19.0,0.4727,0.00026,24.7854]
[1779483620216,24.42,75884.09,19.0,0.47364,0.00026,24.7905]
[1779483620942,24.42,75884.09,19.0,0.47364,0.00026,24.7905]
[1779483626258,24.42,75887.69,19.0,0.47458,0.00026,24.79549]
[1779483630020,24.42,75887.96,19.0,0.47465,0.00026,24.79586]
[1779483630053,24.42,75887.96,19.0,0.47465,0.00026,24.79586]
[1779483630065,24.42,75887.96,19.0,0.47465,0.00026,24.79586]
[1779483630715,24.42,75891.96,19.0,0.4757,0.00026,24.80123]
[1779483630725,24.42,75891.96,19.0,0.4757,0.00026,24.80123]
[1779483630881,24.42,75891.96,19.0,0.4757,0.00026,24.80123]
[1779483631430,24.42,75896.44,19.0,0.47687,0.00026,24.80352]
[1779483631637,24.42,75896.44,19.0,0.47687,0.00026,24.80352]
[1779483632012,24.42,75896.44,19.0,0.47687,0.00026,24.80352]
[1779483632052,24.42,75896.44,19.0,0.47687,0.00026,24.80352]
[1779483632304,24.42,75896.44,19.0,0.47687,0.00026,24.80352]
[1779483632412,24.42,75896.44,19.0,0.47687,0.00026,24.80352]
[1779483634314,24.43,75907.83,19.0,0.47985,0.00026,24.81732]
[1779483637128,24.43,75907.47,19.0,0.47976,0.00026,24.81691]
[1779483641274,24.43,75907.63,19.0,0.4798,0.00026,24.81709]
[1779483647407,24.42,75907.31,19.0,0.47972,0.00026,24.81672]
[1779483656167,24.42,75908.06,19.0,0.47991,0.00026,24.81758]
[1779483659491,24.42,75914.1,19.0,0.48149,0.00026,24.82433]
[1779483664526,24.43,75915.82,19.0,0.48194,0.00026,24.82618]
[1779483669561,24.43,75915.11,19.0,0.48176,0.00026,24.82542]
[1779483674596,24.43,75915.15,19.0,0.48177,0.00026,24.82547]
[1779483675746,24.43,75915.15,19.0,0.48177,0.00026,24.82547]
[1779483676610,24.43,75929.29,19.0,0.48548,0.00026,24.83957]
[1779483679643,24.43,75930.67,19.0,0.48584,0.00026,24.84084]
[1779483679687,24.43,75930.67,19.0,0.48584,0.00026,24.84084]
[1779483685678,24.43,75932.85,19.0,0.48641,0.00026,24.84279]
[1779483688837,24.43,75934.27,19.0,0.48679,0.00026,24.84404]
[1779483692728,24.43,75940.05,19.0,0.4883,0.00026,24.84536]
[1779483694956,24.43,75939.57,19.0,0.48817,0.00026,24.84497]
[1779483698228,24.43,75947.8,19.0,0.49032,0.00026,24.85128]
[1779483698246,24.43,75947.8,19.0,0.49032,0.00026,24.85128]
[1779483698268,24.43,75947.8,19.0,0.49032,0.00026,24.85128]
[1779483698326,24.43,75948.0,19.0,0.49037,0.00026,24.85142]
[1779483703805,24.43,75949.99,19.0,0.49089,0.00026,24.85283]
[1779483705023,24.43,75949.99,19.0,0.49089,0.00026,24.85283]
[1779483707058,24.43,75950.34,19.0,0.49099,0.00026,24.85308]
[1779483719917,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483720900,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483720906,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483720919,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483720985,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483721158,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483721459,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483722036,24.42,75954.08,19.0,0.49196,0.00026,24.8556]
[1779483722114,24.42,75947.39,19.0,0.49021,0.00026,24.85097]
[1779483723389,24.42,75947.39,19.0,0.49021,0.00026,24.85097]
[1779483724959,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483726956,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483727003,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483727173,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728335,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728400,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728417,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728452,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728492,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728489,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728724,24.42,75950.86,19.0,0.49112,0.00026,24.85343]
[1779483728989,24.42,75941.61,19.0,0.48869,0.00026,24.84658]
[1779483729994,24.42,75934.78,19.0,0.4869,0.00026,24.84093]
[1779483730552,24.42,75934.78,19.0,0.4869,0.00026,24.84093]
[1779483730601,24.42,75934.78,19.0,0.4869,0.00026,24.84093]
[1779483730633,24.42,75934.78,19.0,0.4869,0.00026,24.84093]
[1779483730832,24.42,75934.78,19.0,0.4869,0.00026,24.84093]
[1779483732747,24.41,75934.96,19.0,0.48695,0.00026,24.84108]
[1779483734317,24.41,75934.88,19.0,0.48692,0.00026,24.84101]
[1779483735318,24.41,75934.88,19.0,0.48692,0.00026,24.841]
[1779483737227,24.41,75934.92,19.0,0.48693,0.00026,24.84103]
[1779483745098,24.39,75933.02,19.0,0.48642,0.00026,24.83935]
[1779483751140,24.39,75929.23,19.0,0.48542,0.00026,24.8324]
[1779483756176,24.39,75932.44,19.0,0.48626,0.00026,24.8353]
[1779483761211,24.38,75935.71,19.0,0.48711,0.00026,24.83815]
[1779483765239,24.37,75929.57,19.0,0.48549,0.00026,24.83268]
[1779483770274,24.37,75925.75,19.0,0.48449,0.00026,24.82907]
[1779483776316,24.37,75926.81,19.0,0.48476,0.00026,24.83008]
[1779483780125,24.36,75929.13,19.0,0.48537,0.00026,24.83225]
[1779483784937,24.35,75926.72,19.0,0.48472,0.00026,24.82996]
[1779483792433,24.35,75923.07,19.0,0.48376,0.00026,24.8264]
[1779483800488,24.35,75923.63,19.0,0.48391,0.00026,24.82695]
[1779483805523,24.34,75926.7,19.0,0.48471,0.00026,24.82992]
[1779483807540,24.34,75932.5,19.0,0.48623,0.00026,24.83527]
[1779483812573,24.33,75931.41,19.0,0.48594,0.00026,24.83076]
[1779483817608,24.32,75926.37,19.0,0.4846,0.00026,24.82604]
[1779483820628,24.32,75935.74,19.0,0.48706,0.00026,24.83455]
[1779483825665,24.31,75937.78,19.0,0.48759,0.00026,24.83627]
[1779483830700,24.3,75938.75,19.0,0.48784,0.00026,24.83706]
[1779483837750,24.29,75938.88,19.0,0.48787,0.00026,24.83716]
[1779483842785,24.29,75934.23,19.0,0.48664,0.00026,24.83318]
[1779483845806,24.28,75939.81,19.0,0.4881,0.00026,24.8379]
[1779483850842,24.27,75939.58,19.0,0.48804,0.00026,24.8377]
[1779483855875,24.27,75939.84,19.0,0.4881,0.00026,24.8379]
[1779483861918,24.26,75939.22,19.0,0.48793,0.00026,24.83738]
[1779483866953,24.25,75938.69,19.0,0.48778,0.00026,24.83693]
[1779483871988,24.24,75938.73,19.0,0.48778,0.00026,24.83343]
[1779483880044,24.23,75933.72,19.0,0.48645,0.00026,24.82911]
[1779483880725,24.23,75933.72,19.0,0.48645,0.00026,24.82911]
[1779483886086,24.22,75931.15,19.0,0.48576,0.00026,24.82677]
[1779483893136,24.21,75925.25,19.0,0.48419,0.00026,24.82116]
[1779483902199,24.19,75926.7,19.0,0.48455,0.00026,24.82253]
[1779483909247,24.17,75926.43,19.0,0.48447,0.00026,24.82223]
[1779483914283,24.17,75931.15,19.0,0.48571,0.00026,24.82667]
[1779483919319,24.16,75931.39,19.0,0.48577,0.00027,24.82687]
[1779483923770,24.15,75930.71,19.0,0.48558,0.00027,24.82624]
[1779483923932,24.15,75930.71,19.0,0.48558,0.00027,24.82624]
[1779483924354,24.15,75924.79,19.0,0.48401,0.00027,24.82057]
[1779483929389,24.14,75928.68,19.0,0.48504,0.00027,24.82432]
[1779483934424,24.14,75926.14,19.0,0.48435,0.00027,24.81834]
[1779483939459,24.13,75927.53,19.0,0.48471,0.00027,24.81967]
[1779483944495,24.12,75930.15,19.0,0.4854,0.00027,24.82213]
[1779483946509,24.12,75937.58,19.0,0.48737,0.00027,24.82875]
[1779483948460,24.12,75937.05,19.0,0.48723,0.00027,24.82829]
[1779483953564,24.11,75940.99,19.0,0.48827,0.00027,24.83157]
[1779483954708,24.11,75940.99,19.0,0.48827,0.00027,24.83157]
[1779483955578,24.11,75943.1,19.0,0.48883,0.00027,24.83326]
[1779483955928,24.11,75943.1,19.0,0.48883,0.00027,24.83326]
[1779483955946,24.11,75943.1,19.0,0.48883,0.00027,24.83326]
[1779483955958,24.11,75943.1,19.0,0.48883,0.00027,24.83326]
[1779483955993,24.11,75943.1,19.0,0.48883,0.00027,24.83326]
[1779483961288,24.11,75946.32,19.0,0.48969,0.00027,24.83575]
[1779483966654,24.11,75945.71,19.0,0.48953,0.00027,24.83529]
[1779483967107,24.11,75945.71,19.0,0.48953,0.00027,24.83529]
[1779483967128,24.11,75945.71,19.0,0.48953,0.00027,24.83529]
[1779483967663,24.11,75942.05,19.0,0.48855,0.00027,24.83243]
[1779483972698,24.11,75940.75,19.0,0.48821,0.00027,24.83137]
[1779483974419,24.11,75940.53,19.0,0.48815,0.00027,24.83119]
[1779483974712,24.11,75940.8,19.0,0.48822,0.00027,24.83141]
[1779483979747,24.11,75941.27,19.0,0.48834,0.00027,24.83179]
[1779483986796,24.1,75941.32,19.0,0.48835,0.00027,24.83183]
[1779483991831,24.1,75941.93,19.0,0.48851,0.00027,24.8288]
[1779483996866,24.1,75941.92,19.0,0.48851,0.00027,24.82879]
[1779484001901,24.1,75942.25,19.0,0.4886,0.00027,24.82906]
[1779484006936,24.1,75943.99,19.0,0.48906,0.00027,24.83043]
[1779484013609,24.1,75943.38,19.0,0.4889,0.00027,24.82995]
[1779484014788,24.1,75943.38,19.0,0.48889,0.00027,24.82995]
[1779484014800,24.1,75943.38,19.0,0.48889,0.00027,24.82995]
[1779484020028,24.09,75942.1,19.0,0.48855,0.00027,24.82892]
[1779484021353,24.09,75942.1,19.0,0.48855,0.00027,24.82892]
[1779484021452,24.09,75942.14,19.0,0.48856,0.00027,24.82895]
[1779484027078,24.09,75942.93,19.0,0.48877,0.00027,24.82958]
[1779484028090,24.09,75942.93,19.0,0.48877,0.00027,24.82958]
[1779484028177,24.09,75942.93,19.0,0.48877,0.00027,24.82958]
[1779484029057,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029090,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029240,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029406,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029472,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029574,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029704,24.09,75943.41,19.0,0.4889,0.00027,24.82996]
[1779484029835,24.09,75948.23,19.0,0.49018,0.00027,24.83363]
[1779484029936,24.09,75948.23,19.0,0.49018,0.00027,24.83363]
[1779484030134,24.09,75948.23,19.0,0.49018,0.00027,24.83363]
[1779484030746,24.09,75948.23,19.0,0.49018,0.00027,24.83363]
[1779484030477,24.09,75928.26,19.0,0.48487,0.00027,24.81676]
[1779484030885,24.09,75928.26,19.0,0.48487,0.00027,24.81676]
[1779484031175,24.09,75928.26,19.0,0.48487,0.00027,24.81676]
[1779484031291,24.09,75928.26,19.0,0.48487,0.00027,24.81676]
[1779484031578,24.09,75928.26,19.0,0.48487,0.00027,24.81676]
[1779484031838,24.09,75928.26,19.0,0.48487,0.00027,24.81676]
[1779484031909,24.09,75923.27,19.0,0.48354,0.00027,24.81187]
[1779484031926,24.09,75923.27,19.0,0.48354,0.00027,24.81187]
[1779484032168,24.09,75923.27,19.0,0.48354,0.00027,24.81187]
[1779484032411,24.09,75923.27,19.0,0.48354,0.00027,24.81187]
[1779484032426,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484032891,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484032930,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033019,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033251,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033430,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033459,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033501,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033559,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033656,24.09,75916.76,19.0,0.48181,0.00027,24.80506]
[1779484033913,24.1,75915.39,19.0,0.48145,0.00027,24.80358]
[1779484034075,24.1,75915.39,19.0,0.48145,0.00027,24.80358]
[1779484034326,24.1,75915.39,19.0,0.48145,0.00027,24.80358]
[1779484035156,24.1,75913.83,19.0,0.48104,0.00027,24.80186]
[1779484035179,24.1,75913.83,19.0,0.48104,0.00027,24.80186]
[1779484036628,24.1,75915.27,19.0,0.48142,0.00027,24.80345]
[1779484036655,24.1,75915.27,19.0,0.48142,0.00027,24.80345]
[1779484038644,24.1,75917.76,19.0,0.48209,0.00027,24.80615]
[1779484041679,24.1,75918.24,19.0,0.48222,0.00027,24.80668]
[1779484043894,24.11,75917.62,19.0,0.48206,0.00027,24.80603]
[1779484045208,24.11,75925.4,19.0,0.48413,0.00027,24.81403]
[1779484047509,24.11,75922.11,19.0,0.48325,0.00027,24.81073]
[1779484048230,24.11,75916.03,19.0,0.48164,0.00027,24.80432]
[1779484053264,24.11,75913.98,19.0,0.48109,0.00027,24.79855]
[1779484062328,24.12,75915.2,19.0,0.48142,0.00027,24.79992]
[1779484063092,24.12,75915.2,19.0,0.48142,0.00027,24.79992]
[1779484068370,24.12,75922.15,19.0,0.48327,0.00027,24.80728]
[1779484073405,24.12,75922.22,19.0,0.48329,0.00027,24.80734]
[1779484080454,24.11,75922.42,19.0,0.48334,0.00027,24.80754]
[1779484085488,24.11,75923.43,19.0,0.4836,0.00027,24.80856]
[1779484087697,24.11,75921.92,19.0,0.4832,0.00027,24.80702]
[1779484091582,24.11,75922.73,19.0,0.48341,0.00027,24.80784]
[1779484091604,24.11,75922.73,19.0,0.48341,0.00027,24.80784]
[1779484091734,24.11,75922.73,19.0,0.48341,0.00027,24.80784]
[1779484091774,24.11,75922.73,19.0,0.48341,0.00027,24.80784]
[1779484091915,24.11,75921.53,19.0,0.48309,0.00027,24.80661]
[1779484092621,24.11,75921.53,19.0,0.48309,0.00027,24.80661]
[1779484092624,24.11,75916.25,19.0,0.48169,0.00027,24.80103]
[1779484098579,24.11,75915.33,19.0,0.48145,0.00027,24.80004]
[1779484102611,24.11,75914.24,19.0,0.48116,0.00027,24.79883]
[1779484108747,24.11,75915.38,19.0,0.48146,0.00027,24.80009]
[1779484108792,24.11,75915.38,19.0,0.48146,0.00027,24.80009]
[1779484110560,24.11,75918.47,19.0,0.48228,0.00027,24.80342]
[1779484111348,24.11,75918.22,19.0,0.48221,0.00027,24.80315]
[1779484112958,24.11,75917.53,19.0,0.48203,0.00027,24.79889]
[1779484118911,24.11,75917.25,19.0,0.48195,0.00027,24.79859]
[1779484127495,24.11,75915.68,19.0,0.48154,0.00027,24.79689]
[1779484132894,24.11,75916.64,19.0,0.48179,0.00027,24.79793]
[1779484133007,24.11,75916.45,19.0,0.48174,0.00027,24.79773]
[1779484133411,24.11,75916.45,19.0,0.48174,0.00027,24.79773]
[1779484133942,24.11,75916.45,19.0,0.48174,0.00027,24.79773]
[1779484137491,24.11,75917.88,19.0,0.48212,0.00027,24.79927]
[1779484137540,24.11,75917.88,19.0,0.48212,0.00027,24.79927]
[1779484141535,24.11,75918.06,19.0,0.48217,0.00027,24.79946]
[1779484142412,24.11,75917.03,19.0,0.48189,0.00027,24.79835]
[1779484142474,24.11,75917.03,19.0,0.48189,0.00027,24.79835]
[1779484142534,24.11,75917.03,19.0,0.48189,0.00027,24.79835]
[1779484147246,24.11,75914.28,19.0,0.48116,0.00027,24.79535]
[1779484148663,24.11,75914.56,19.0,0.48124,0.00027,24.79566]
[1779484148695,24.11,75914.56,19.0,0.48124,0.00027,24.79566]
[1779484148724,24.11,75914.56,19.0,0.48124,0.00027,24.79566]
[1779484148833,24.11,75914.56,19.0,0.48124,0.00027,24.79566]
[1779484148870,24.11,75914.56,19.0,0.48124,0.00027,24.79566]
[1779484148931,24.11,75923.17,19.0,0.48352,0.00027,24.80476]
[1779484152959,24.1,75928.4,19.0,0.48491,0.00027,24.80988]
[1779484154565,24.1,75928.4,19.0,0.48491,0.00027,24.80988]
[1779484154627,24.1,75928.4,19.0,0.48491,0.00027,24.80988]
[1779484157971,24.1,75925.25,19.0,0.48407,0.00027,24.80682]
[1779484157985,24.1,75925.25,19.0,0.48407,0.00027,24.80682]
[1779484163035,24.09,75926.34,19.0,0.48435,0.00027,24.80787]
[1779484168072,24.09,75925.39,19.0,0.48409,0.00027,24.80692]
[1779484173107,24.08,75926.71,19.0,0.48444,0.00027,24.80468]
[1779484178142,24.07,75926.58,19.0,0.4844,0.00027,24.80454]
[1779484180689,24.07,75926.54,19.0,0.48438,0.00027,24.8045]
[1779484186199,24.07,75932.95,19.0,0.48608,0.00027,24.81051]
[1779484191973,24.06,75933.36,19.0,0.48619,0.00027,24.81087]
[1779484196985,24.06,75933.54,19.0,0.48623,0.00027,24.81102]
[1779484201997,24.05,75934.94,19.0,0.4866,0.00027,24.81227]
[1779484203543,24.05,75934.87,19.0,0.48658,0.00027,24.8122]
[1779484204752,24.05,75934.87,19.0,0.48658,0.00027,24.81219]
[1779484210370,24.04,75935.47,19.0,0.48673,0.00027,24.81271]
[1779484215405,24.03,75935.63,19.0,0.48677,0.00027,24.81284]
[1779484220440,24.03,75936.01,19.0,0.48687,0.00027,24.81316]
[1779484225475,24.02,75935.41,19.0,0.4867,0.00027,24.81262]
[1779484230510,24.02,75936.44,19.0,0.48697,0.00027,24.81351]
[1779484235545,24.01,75935.98,19.0,0.48684,0.00027,24.80958]
[1779484240580,24.01,75935.62,19.0,0.48674,0.00027,24.80926]
[1779484245615,24.0,75935.47,19.0,0.48669,0.00027,24.80911]
[1779484247606,24.0,75935.47,19.0,0.48669,0.00027,24.80911]
[1779484254679,23.99,75936.43,19.0,0.48694,0.00027,24.80993]
[1779484259714,23.98,75936.78,19.0,0.48703,0.00027,24.81023]
[1779484264749,23.98,75935.88,19.0,0.48679,0.00027,24.80944]
[1779484275826,23.97,75936.3,19.0,0.48689,0.00027,24.80979]
[1779484280861,23.97,75936.55,19.0,0.48695,0.00027,24.81]
[1779484285896,23.96,75939.41,19.0,0.48772,0.00027,24.81244]
[1779484287224,23.96,75939.64,19.0,0.48778,0.00027,24.81263]
[1779484287783,23.96,75939.64,19.0,0.48778,0.00027,24.81263]
[1779484287837,23.96,75939.64,19.0,0.48778,0.00027,24.81263]
[1779484288780,23.96,75941.61,19.0,0.4883,0.00027,24.81426]
[1779484288837,23.96,75941.61,19.0,0.4883,0.00027,24.81426]
[1779484293952,23.96,75942.46,19.0,0.48853,0.00027,24.81142]
[1779484298996,23.96,75937.3,19.0,0.48714,0.00027,24.80711]
[1779484304032,23.96,75938.57,19.0,0.48748,0.00027,24.8082]
[1779484310078,23.95,75937.53,19.0,0.4872,0.00027,24.8073]
[1779484315113,23.95,75937.34,19.0,0.48715,0.00027,24.80714]
[1779484320169,23.95,75938.14,19.0,0.48736,0.00027,24.80782]
[1779484325412,23.95,75937.02,19.0,0.48706,0.00027,24.80685]
[1779484325437,23.95,75937.02,19.0,0.48706,0.00027,24.80685]
[1779484325555,23.95,75937.02,19.0,0.48706,0.00027,24.80685]
[1779484326211,23.95,75925.14,19.0,0.48388,0.00027,24.79577]
[1779484327295,23.95,75925.14,19.0,0.48388,0.00027,24.79577]
[1779484328319,23.95,75920.94,19.0,0.48276,0.00027,24.79147]
[1779484335942,23.94,75922.09,19.0,0.48306,0.00027,24.79265]
[1779484336343,23.94,75921.79,19.0,0.48297,0.00027,24.79233]
[1779484337953,23.94,75921.64,19.0,0.48293,0.00027,24.79218]
[1779484338026,23.94,75921.64,19.0,0.48293,0.00027,24.79218]
[1779484347179,23.93,75920.89,19.0,0.48272,0.00027,24.79137]
[1779484350318,23.93,75919.72,19.0,0.48241,0.00027,24.79013]
[1779484350328,23.93,75919.72,19.0,0.48241,0.00027,24.79013]
[1779484350475,23.93,75919.72,19.0,0.48241,0.00027,24.79013]
[1779484351852,23.93,75919.61,19.0,0.48238,0.00027,24.79001]
[1779484357431,23.93,75915.24,19.0,0.4812,0.00027,24.78173]
[1779484361864,23.93,75915.24,19.0,0.4812,0.00027,24.78173]
[1779484362151,23.93,75915.24,19.0,0.4812,0.00027,24.78173]
[1779484362193,23.93,75915.24,19.0,0.4812,0.00027,24.78173]
[1779484365594,23.93,75912.05,19.0,0.48035,0.00027,24.77814]
[1779484366309,23.93,75911.46,19.0,0.48019,0.00027,24.77746]
[1779484371529,23.93,75910.01,19.0,0.47981,0.00027,24.77579]
[1779484376564,23.94,75909.77,19.0,0.47975,0.00027,24.77553]
[1779484382222,23.94,75910.13,19.0,0.47985,0.00027,24.77597]
[1779484382271,23.94,75910.19,19.0,0.47987,0.00027,24.77604]
[1779484382276,23.94,75910.19,19.0,0.47987,0.00027,24.77604]
[1779484382327,23.94,75910.19,19.0,0.47987,0.00027,24.77604]
[1779484383630,23.94,75907.47,19.0,0.47914,0.00027,24.77283]
[1779484384013,23.94,75907.47,19.0,0.47914,0.00027,24.77283]
[1779484392676,23.96,75902.82,19.0,0.47792,0.00027,24.7672]
[1779484393908,23.96,75902.82,19.0,0.47792,0.00027,24.7672]
[1779484393910,23.96,75902.82,19.0,0.47792,0.00027,24.7672]
[1779484393913,23.96,75902.82,19.0,0.47792,0.00027,24.7672]
[1779484394412,23.96,75902.94,19.0,0.47795,0.00027,24.76736]
[1779484395500,23.96,75903.96,19.0,0.47823,0.00027,24.76863]
[1779484396122,23.96,75903.96,19.0,0.47823,0.00027,24.76863]
[1779484396238,23.96,75906.33,19.0,0.47886,0.00027,24.77153]
[1779484398970,23.96,75907.47,19.0,0.47917,0.00027,24.7729]
[1779484400247,23.97,75908.27,19.0,0.47938,0.00027,24.77387]
[1779484400453,23.97,75908.27,19.0,0.47938,0.00027,24.77387]
[1779484401931,23.97,75908.55,19.0,0.47946,0.00027,24.77421]
[1779484401976,23.97,75908.55,19.0,0.47946,0.00027,24.77421]
[1779484402411,23.97,75910.42,19.0,0.47996,0.00027,24.77641]
[1779484409795,23.98,75915.78,19.0,0.48141,0.00027,24.78251]
[1779484414830,23.99,75915.5,19.0,0.48134,0.00027,24.77869]
[1779484416662,23.99,75914.96,19.0,0.48119,0.00027,24.7781]
[1779484421879,24.0,75915.61,19.0,0.48138,0.00027,24.77884]
[1779484426914,24.0,75915.02,19.0,0.48123,0.00027,24.77821]
[1779484431948,24.01,75915.0,19.0,0.48122,0.00027,24.7782]
[1779484434322,24.01,75913.95,19.0,0.48094,0.00027,24.77704]
[1779484436222,24.01,75913.43,19.0,0.48081,0.00027,24.77645]
[1779484438646,24.01,75913.16,19.0,0.48074,0.00027,24.77615]
[1779484438717,24.01,75913.16,19.0,0.48074,0.00027,24.77615]
[1779484438729,24.01,75913.16,19.0,0.48074,0.00027,24.77615]
[1779484439411,24.01,75914.32,19.0,0.48105,0.00027,24.77746]
[1779484445042,24.0,75918.4,19.0,0.48213,0.00027,24.7819]
[1779484450077,24.0,75919.94,19.0,0.48254,0.00027,24.78352]
[1779484451117,24.0,75919.94,19.0,0.48254,0.00027,24.78352]
[1779484451474,24.0,75921.18,19.0,0.48287,0.00027,24.78482]
[1779484451798,24.0,75921.18,19.0,0.48287,0.00027,24.78482]
[1779484452836,24.0,75922.14,19.0,0.48312,0.00027,24.78581]
[1779484453489,24.0,75920.82,19.0,0.48277,0.00027,24.78444]
[1779484459140,23.99,75919.07,19.0,0.4823,0.00027,24.78258]
[1779484461645,23.99,75919.39,19.0,0.48238,0.00027,24.78291]
[1779484461656,23.99,75919.39,19.0,0.48238,0.00027,24.78291]
[1779484467196,23.99,75925.21,19.0,0.48393,0.00027,24.78889]
[1779484472231,23.98,75925.96,19.0,0.48412,0.00027,24.7861]
[1779484477266,23.98,75925.82,19.0,0.48408,0.00027,24.78595]
[1779484482301,23.97,75927.03,19.0,0.4844,0.00027,24.78713]
[1779484486016,23.97,75924.78,19.0,0.4838,0.00027,24.7849]
[1779484488845,23.97,75923.63,19.0,0.48349,0.00027,24.78374]
[1779484489302,23.97,75923.63,19.0,0.48349,0.00027,24.78374]
[1779484489305,23.97,75923.63,19.0,0.48349,0.00027,24.78374]
[1779484489428,23.97,75922.49,19.0,0.48318,0.00027,24.78257]
[1779484489769,23.97,75922.49,19.0,0.48318,0.00027,24.78257]
[1779484490435,23.97,75922.92,19.0,0.4833,0.00027,24.78301]
[1779484490460,23.97,75922.92,19.0,0.4833,0.00027,24.78301]
[1779484490889,23.97,75922.92,19.0,0.4833,0.00027,24.78301]
[1779484490991,23.97,75913.85,19.0,0.48087,0.00027,24.77327]
[1779484496261,23.97,75911.08,19.0,0.48013,0.00027,24.77012]
[1779484500296,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484500362,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484500373,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484500406,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484500599,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484500977,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484501007,23.97,75910.97,19.0,0.48011,0.00027,24.77]
[1779484501078,23.97,75910.09,19.0,0.47987,0.00027,24.76899]
[1779484501636,23.97,75910.09,19.0,0.47987,0.00027,24.76899]
[1779484501676,23.98,75903.96,19.0,0.47824,0.00027,24.76164]
[1779484504318,23.97,75901.99,19.0,0.47771,0.00027,24.75919]
[1779484504331,23.97,75901.99,19.0,0.47771,0.00027,24.75919]
[1779484504346,23.97,75901.99,19.0,0.47771,0.00027,24.75919]
[1779484504385,23.97,75901.99,19.0,0.47771,0.00027,24.75919]
[1779484505924,23.97,75901.64,19.0,0.47761,0.00027,24.75874]
[1779484506071,23.97,75906.19,19.0,0.47883,0.00027,24.76435]
[1779484508270,23.97,75909.58,19.0,0.47973,0.00027,24.76838]
[1779484513522,23.98,75908.85,19.0,0.47955,0.00027,24.76756]
[1779484517550,23.99,75910.11,19.0,0.47989,0.00027,24.76905]
[1779484519615,23.99,75909.29,19.0,0.47967,0.00027,24.7681]
[1779484522712,23.99,75909.25,19.0,0.47967,0.00027,24.76806]
[1779484525185,23.99,75908.1,19.0,0.47936,0.00027,24.76671]
[1779484527230,23.99,75907.2,19.0,0.47912,0.00027,24.76565]
[1779484527235,23.99,75907.2,19.0,0.47912,0.00027,24.76565]
[1779484527250,23.99,75907.2,19.0,0.47912,0.00027,24.76565]
[1779484527290,23.99,75907.2,19.0,0.47912,0.00027,24.76565]
[1779484527400,23.99,75907.2,19.0,0.47912,0.00027,24.76565]
[1779484527368,24.0,75907.17,19.0,0.47912,0.00027,24.76562]
[1779484527890,24.0,75907.17,19.0,0.47912,0.00027,24.76562]
[1779484528411,24.0,75907.17,19.0,0.47912,0.00027,24.76562]
[1779484529091,23.99,75902.01,19.0,0.47774,0.00027,24.7593]
[1779484529314,23.99,75896.28,19.0,0.47621,0.00027,24.75193]
[1779484531326,23.99,75889.93,19.0,0.4745,0.00027,24.73981]
[1779484534064,23.99,75888.96,19.0,0.47424,0.00027,24.73845]
[1779484540714,23.99,75886.19,19.0,0.4735,0.00027,24.73451]
[1779484545749,23.99,75885.65,19.0,0.47335,0.00027,24.73374]
[1779484550784,23.99,75886.47,19.0,0.47357,0.00027,24.73491]
[1779484552366,23.99,75886.47,19.0,0.47357,0.00027,24.73491]
[1779484556495,23.99,75889.18,19.0,0.47429,0.00027,24.73873]
[1779484557276,23.99,75889.18,19.0,0.47429,0.00027,24.73873]
[1779484558840,23.98,75895.64,19.0,0.47602,0.00027,24.74751]
[1779484562467,23.98,75895.78,19.0,0.47605,0.00027,24.74769]
[1779484562494,23.98,75894.83,19.0,0.4758,0.00027,24.74643]
[1779484562536,23.98,75894.83,19.0,0.4758,0.00027,24.74643]
[1779484562724,23.98,75894.83,19.0,0.4758,0.00027,24.74643]
[1779484562868,23.98,75899.44,19.0,0.47703,0.00027,24.75246]
[1779484563876,23.98,75907.02,19.0,0.47906,0.00027,24.76187]
[1779484564681,23.98,75907.02,19.0,0.47906,0.00027,24.76187]
[1779484565876,23.98,75906.06,19.0,0.4788,0.00027,24.76071]
[1779484568709,23.99,75907.38,19.0,0.47916,0.00027,24.76231]
[1779484568727,23.99,75907.38,19.0,0.47916,0.00027,24.76231]
[1779484568749,23.99,75907.38,19.0,0.47916,0.00027,24.76231]
[1779484573495,23.99,75912.03,19.0,0.48041,0.00027,24.76776]
[1779484580995,23.99,75912.34,19.0,0.48049,0.00027,24.76812]
[1779484586029,24.0,75913.37,19.0,0.48077,0.00027,24.76929]
[1779484591072,24.0,75912.55,19.0,0.48055,0.00027,24.76837]
[1779484591330,24.0,75912.55,19.0,0.48055,0.00027,24.76837]
[1779484591854,24.0,75912.39,19.0,0.48051,0.00027,24.76466]
[1779484592073,24.0,75918.83,19.0,0.48222,0.00027,24.77176]
[1779484593451,24.0,75918.83,19.0,0.48222,0.00027,24.77176]
[1779484595512,24.0,75920.04,19.0,0.48255,0.00027,24.77304]
[1779484596695,24.0,75919.16,19.0,0.48231,0.00027,24.77211]
[1779484602143,24.0,75916.05,19.0,0.48148,0.00027,24.76876]
[1779484602849,24.0,75916.05,19.0,0.48148,0.00027,24.76876]
[1779484604921,24.0,75915.7,19.0,0.48139,0.00027,24.76837]
[1779484605068,24.0,75915.7,19.0,0.48139,0.00027,24.76837]
[1779484605083,24.0,75915.7,19.0,0.48139,0.00027,24.76837]
[1779484606673,24.0,75910.74,19.0,0.48007,0.00027,24.76278]
[1779484606689,24.0,75910.74,19.0,0.48007,0.00027,24.76278]
[1779484607178,24.0,75909.64,19.0,0.47977,0.00027,24.7615]
[1779484612213,24.0,75907.6,19.0,0.47923,0.00027,24.75911]
[1779484617248,24.0,75907.59,19.0,0.47923,0.00027,24.7591]
[1779484623289,24.01,75907.68,19.0,0.47926,0.00027,24.75922]
[1779484625237,24.01,75907.32,19.0,0.47916,0.00027,24.75879]
[1779484625244,24.01,75907.32,19.0,0.47916,0.00027,24.75879]
[1779484625278,24.01,75907.32,19.0,0.47916,0.00027,24.75879]
[1779484625374,24.01,75907.32,19.0,0.47916,0.00027,24.75879]
[1779484625379,24.01,75907.32,19.0,0.47916,0.00027,24.75879]
[1779484625480,24.01,75908.33,19.0,0.47943,0.00027,24.75999]
[1779484627318,24.01,75915.0,19.0,0.48121,0.00027,24.76763]
[1779484627801,24.01,75915.0,19.0,0.48121,0.00027,24.76763]
[1779484633360,24.01,75918.48,19.0,0.48215,0.00027,24.77142]
[1779484636138,24.01,75919.11,19.0,0.48231,0.00027,24.7721]
[1779484636200,24.01,75919.11,19.0,0.48231,0.00027,24.7721]
[1779484636225,24.01,75919.11,19.0,0.48231,0.00027,24.7721]
[1779484636518,24.01,75919.11,19.0,0.48231,0.00027,24.7721]
[1779484636593,24.01,75923.0,19.0,0.48335,0.00027,24.77615]
[1779484636615,24.01,75923.0,19.0,0.48335,0.00027,24.77615]
[1779484637219,24.01,75923.0,19.0,0.48335,0.00027,24.77615]
[1779484642429,24.01,75930.07,19.0,0.48524,0.00027,24.78307]
[1779484645782,24.0,75930.14,19.0,0.48525,0.00027,24.78313]
[1779484647986,24.0,75930.88,19.0,0.48545,0.00027,24.78382]
[1779484648083,24.0,75930.88,19.0,0.48545,0.00027,24.78382]
[1779484648151,24.0,75930.88,19.0,0.48545,0.00027,24.78382]
[1779484653507,24.0,75935.75,19.0,0.48675,0.00027,24.7847]
[1779484661562,24.0,75935.66,19.0,0.48672,0.00027,24.78461]
[1779484666598,23.99,75934.99,19.0,0.48654,0.00027,24.78402]
[1779484671633,23.99,75934.06,19.0,0.48629,0.00027,24.78318]
[1779484677150,23.99,75934.45,19.0,0.48639,0.00027,24.78353]
[1779484679690,23.99,75940.75,19.0,0.48807,0.00027,24.78893]
[1779484684725,23.99,75939.65,19.0,0.48778,0.00027,24.78802]
[1779484688764,23.99,75939.61,19.0,0.48777,0.00027,24.78798]
[1779484694795,23.98,75940.99,19.0,0.48813,0.00027,24.78912]
[1779484699830,23.98,75940.76,19.0,0.48807,0.00027,24.78893]
[1779484704865,23.98,75941.11,19.0,0.48816,0.00027,24.78921]
[1779484710907,23.98,75941.64,19.0,0.4883,0.00027,24.78965]
[1779484715942,23.98,75941.12,19.0,0.48816,0.00027,24.78569]
[1779484716768,23.98,75941.12,19.0,0.48816,0.00027,24.78569]
[1779484719665,23.97,75946.42,19.0,0.48958,0.00027,24.78988]
[1779484719671,23.97,75946.42,19.0,0.48958,0.00027,24.78988]
[1779484719970,23.97,75946.56,19.0,0.48961,0.00027,24.78999]
[1779484725007,23.96,75946.0,19.0,0.48945,0.00027,24.78954]
[1779484731047,23.94,75943.4,19.0,0.48874,0.00027,24.78748]
[1779484736542,23.92,75944.03,19.0,0.4889,0.00027,24.78796]
[1779484736549,23.92,75944.03,19.0,0.4889,0.00027,24.78796]
[1779484736624,23.92,75943.51,19.0,0.48875,0.00027,24.78754]
[1779484738096,23.91,75949.45,19.0,0.49034,0.00027,24.79207]
[1779484743131,23.91,75949.59,19.0,0.49038,0.00027,24.79217]
[1779484748166,23.91,75951.35,19.0,0.49085,0.00027,24.79343]
[1779484754743,23.91,75950.52,19.0,0.49063,0.00027,24.79284]
[1779484760250,23.91,75950.97,19.0,0.49075,0.00027,24.79316]
[1779484765450,23.91,75950.6,19.0,0.49065,0.00027,24.7929]
[1779484766930,23.91,75951.79,19.0,0.49097,0.00027,24.79374]
[1779484772335,23.91,75948.49,19.0,0.49008,0.00027,24.78783]
[1779484778377,23.91,75947.37,19.0,0.48978,0.00027,24.787]
[1779484783412,23.91,75948.17,19.0,0.48999,0.00027,24.7876]
[1779484788447,23.91,75948.08,19.0,0.48997,0.00027,24.78753]
[1779484792748,23.91,75948.01,19.0,0.48995,0.00027,24.78748]
[1779484793848,23.91,75952.84,19.0,0.49125,0.00027,24.79095]
[1779484793850,23.91,75952.84,19.0,0.49125,0.00027,24.79095]
[1779484794489,23.91,75954.71,19.0,0.49175,0.00027,24.79222]
[1779484799492,23.9,75953.72,19.0,0.49148,0.00027,24.79155]
[1779484805566,23.9,75954.91,19.0,0.4918,0.00027,24.79235]
[1779484810601,23.9,75953.77,19.0,0.49149,0.00027,24.79158]
[1779484815635,23.9,75954.25,19.0,0.49162,0.00027,24.79191]
[1779484816188,23.9,75954.25,19.0,0.49162,0.00027,24.79191]
[1779484820547,23.89,75954.02,19.0,0.49155,0.00027,24.79175]
[1779484825706,23.88,75954.48,19.0,0.49167,0.00027,24.79205]
[1779484828628,23.88,75953.35,19.0,0.49136,0.00027,24.79127]
[1779484830964,23.87,75952.53,19.0,0.49114,0.00027,24.7907]
[1779484835859,23.86,75949.22,19.0,0.49024,0.00027,24.7848]
[1779484839848,23.85,75948.22,19.0,0.48996,0.00027,24.78404]
[1779484839989,23.85,75948.22,19.0,0.48996,0.00027,24.78404]
[1779484840480,23.85,75948.22,19.0,0.48996,0.00027,24.78404]
[1779484840629,23.85,75948.22,19.0,0.48996,0.00027,24.78404]
[1779484842902,23.85,75947.3,19.0,0.48971,0.00027,24.78335]
[1779484845502,23.84,75946.78,19.0,0.48957,0.00027,24.78295]
[1779484850886,23.83,75945.03,19.0,0.48909,0.00027,24.78157]
[1779484854829,23.83,75945.19,19.0,0.48913,0.00027,24.7817]
[1779484858778,23.82,75945.03,19.0,0.48908,0.00027,24.78156]
[1779484859501,23.82,75943.26,19.0,0.4886,0.00027,24.78015]
[1779484866999,23.8,75943.41,19.0,0.48863,0.00027,24.78025]
[1779484872035,23.79,75942.97,19.0,0.4885,0.00027,24.77988]
[1779484877643,23.79,75942.47,19.0,0.48837,0.00027,24.77947]
[1779484883112,23.78,75942.63,19.0,0.4884,0.00027,24.77958]
[1779484888147,23.77,75943.85,19.0,0.48872,0.00027,24.78055]
[1779484897210,23.75,75944.31,19.0,0.48883,0.00027,24.77737]
[1779484902245,23.74,75943.56,19.0,0.48862,0.00027,24.77675]
[1779484909294,23.73,75940.39,19.0,0.48775,0.00027,24.77412]
[1779484914329,23.72,75940.79,19.0,0.48785,0.00027,24.77444]
[1779484919110,23.71,75940.71,19.0,0.48782,0.00027,24.77437]
[1779484919497,23.71,75940.71,19.0,0.48782,0.00027,24.77437]
[1779484919595,23.71,75938.38,19.0,0.48719,0.00027,24.77238]
[1779484925112,23.71,75934.16,19.0,0.48605,0.00027,24.76862]
[1779484929727,23.71,75932.4,19.0,0.48557,0.00027,24.76699]
[1779484931276,23.71,75930.71,19.0,0.48511,0.00027,24.7654]
[1779484932666,23.71,75930.82,19.0,0.48514,0.00027,24.7655]
[1779484935371,23.71,75928.73,19.0,0.48458,0.00027,24.76348]
[1779484935378,23.71,75928.73,19.0,0.48458,0.00027,24.76348]
[1779484935454,23.71,75928.73,19.0,0.48458,0.00027,24.76348]
[1779484936427,23.71,75929.88,19.0,0.48489,0.00027,24.7646]
[1779484937666,23.71,75932.17,19.0,0.48551,0.00027,24.76677]
[1779484943534,23.71,75933.84,19.0,0.48596,0.00027,24.76832]
[1779484948954,23.71,75933.83,19.0,0.48596,0.00027,24.76831]
[1779484949002,23.71,75933.83,19.0,0.48596,0.00027,24.76831]
[1779484954611,23.71,75934.22,19.0,0.48606,0.00027,24.76515]
[1779484958395,23.71,75935.19,19.0,0.48633,0.00027,24.76604]
[1779484960825,23.71,75938.07,19.0,0.48711,0.00027,24.76859]
[1779484970058,23.72,75939.59,19.0,0.48752,0.00027,24.7699]
[1779484970101,23.72,75939.59,19.0,0.48752,0.00027,24.7699]
[1779484976769,23.72,75942.93,19.0,0.48842,0.00027,24.77268]
[1779484981809,23.72,75943.23,19.0,0.48851,0.00027,24.77293]
[1779484983765,23.72,75942.69,19.0,0.48836,0.00027,24.77249]
[1779484983878,23.72,75942.69,19.0,0.48836,0.00027,24.77249]
[1779484989864,23.72,75942.96,19.0,0.48843,0.00027,24.77271]
[1779484995155,23.72,75942.92,19.0,0.48842,0.00027,24.77268]
[1779485000205,23.72,75942.88,19.0,0.48841,0.00027,24.77265]
[1779485011011,23.72,75942.53,19.0,0.48832,0.00027,24.76883]
[1779485016046,23.72,75944.94,19.0,0.48897,0.00027,24.77077]
[1779485017682,23.72,75944.94,19.0,0.48897,0.00027,24.77077]
[1779485017792,23.72,75944.94,19.0,0.48897,0.00027,24.77077]
[1779485017986,23.72,75945.22,19.0,0.48904,0.00027,24.77099]
[1779485018430,23.72,75945.22,19.0,0.48904,0.00027,24.77099]
[1779485024102,23.72,75951.06,19.0,0.49062,0.00027,24.7754]
[1779485029812,23.72,75950.73,19.0,0.49054,0.00027,24.77516]
[1779485040218,23.72,75948.35,19.0,0.48989,0.00027,24.77341]
[1779485046260,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485049954,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485049960,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485049998,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485050151,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485050158,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485050850,23.72,75948.51,19.0,0.48994,0.00027,24.77353]
[1779485056660,23.72,75944.21,19.0,0.48877,0.00027,24.77019]
[1779485062697,23.72,75944.47,19.0,0.48884,0.00027,24.7704]
[1779485063667,23.72,75944.52,19.0,0.48885,0.00027,24.77044]
[1779485067119,23.72,75944.3,19.0,0.48879,0.00027,24.77026]
[1779485067593,23.72,75944.3,19.0,0.48879,0.00027,24.77026]
[1779485067651,23.72,75944.31,19.0,0.4888,0.00027,24.77027]
[1779485073468,23.72,75939.35,19.0,0.48745,0.00027,24.76264]
[1779485078503,23.72,75938.49,19.0,0.48722,0.00027,24.7619]
[1779485080636,23.72,75938.49,19.0,0.48722,0.00027,24.7619]
[1779485088574,23.71,75939.03,19.0,0.48736,0.00027,24.76236]
[1779485090628,23.71,75939.03,19.0,0.48736,0.00027,24.76236]
[1779485090636,23.71,75939.03,19.0,0.48736,0.00027,24.76236]
[1779485090723,23.71,75938.97,19.0,0.48734,0.00027,24.76231]
[1779485091626,23.71,75938.97,19.0,0.48734,0.00027,24.76231]
[1779485091665,23.71,75938.97,19.0,0.48734,0.00027,24.76231]
[1779485092405,23.71,75939.18,19.0,0.4874,0.00027,24.76249]
[1779485093215,23.71,75939.77,19.0,0.48756,0.00027,24.76299]
[1779485099651,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100281,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100320,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100374,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100378,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100734,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100842,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100923,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100962,23.71,75940.57,19.0,0.48778,0.00027,24.76367]
[1779485100962,23.71,75935.64,19.0,0.48644,0.00027,24.75938]
[1779485101277,23.71,75935.64,19.0,0.48644,0.00027,24.75938]
[1779485101426,23.71,75935.64,19.0,0.48644,0.00027,24.75938]
[1779485101455,23.71,75935.64,19.0,0.48644,0.00027,24.75938]
[1779485101588,23.71,75935.64,19.0,0.48644,0.00027,24.75938]
[1779485101859,23.71,75935.64,19.0,0.48644,0.00027,24.75938]
[1779485101895,23.71,75913.26,19.0,0.48038,0.00027,24.73643]
[1779485102588,23.71,75913.26,19.0,0.48038,0.00027,24.73643]
[1779485102760,23.71,75906.85,19.0,0.47864,0.00027,24.72881]
[1779485103052,23.71,75906.85,19.0,0.47864,0.00027,24.72881]
[1779485109721,23.7,75908.15,19.0,0.47898,0.00027,24.73035]
[1779485113417,23.69,75907.6,19.0,0.47883,0.00027,24.72966]
[1779485115763,23.69,75898.55,19.0,0.47637,0.00027,24.71816]
[1779485116824,23.69,75898.55,19.0,0.47637,0.00027,24.71816]
[1779485116847,23.69,75898.55,19.0,0.47637,0.00027,24.71816]
[1779485117736,23.69,75898.52,19.0,0.47637,0.00027,24.71812]
[1779485117869,23.69,75898.52,19.0,0.47637,0.00027,24.71812]
[1779485117874,23.69,75907.73,19.0,0.47886,0.00027,24.72981]
[1779485118715,23.69,75907.73,19.0,0.47886,0.00027,24.72981]
[1779485118724,23.69,75907.73,19.0,0.47886,0.00027,24.72981]
[1779485118784,23.69,75914.17,19.0,0.4806,0.00027,24.73741]
[1779485121806,23.69,75920.59,19.0,0.48234,0.00027,24.74451]
[1779485122615,23.69,75920.59,19.0,0.48234,0.00027,24.74451]
[1779485122812,23.69,75921.42,19.0,0.48256,0.00027,24.74539]
[1779485123795,23.69,75921.42,19.0,0.48256,0.00027,24.74539]
[1779485123820,23.69,75923.2,19.0,0.48305,0.00027,24.74727]
[1779485124523,23.69,75923.2,19.0,0.48305,0.00027,24.74727]
[1779485124827,23.69,75923.25,19.0,0.48306,0.00027,24.74731]
[1779485125536,23.69,75923.25,19.0,0.48306,0.00027,24.74731]
[1779485125570,23.69,75923.25,19.0,0.48306,0.00027,24.74731]
[1779485125576,23.69,75923.25,19.0,0.48306,0.00027,24.74731]
[1779485125599,23.69,75923.25,19.0,0.48306,0.00027,24.74731]
[1779485128836,23.69,75926.62,19.0,0.48397,0.00027,24.75076]
[1779485129849,23.69,75927.23,19.0,0.48414,0.00027,24.75137]
[1779485131217,23.69,75928.95,19.0,0.48461,0.00027,24.75306]
[1779485131391,23.69,75928.95,19.0,0.48461,0.00027,24.75306]
[1779485133957,23.69,75929.61,19.0,0.48478,0.00027,24.75017]
[1779485134411,23.69,75934.12,19.0,0.486,0.00027,24.75442]
[1779485138098,23.69,75940.46,19.0,0.48772,0.00027,24.76001]
[1779485138106,23.69,75940.46,19.0,0.48772,0.00027,24.76001]
[1779485140216,23.69,75941.24,19.0,0.48793,0.00027,24.76066]
[1779485140240,23.69,75941.24,19.0,0.48793,0.00027,24.76066]
[1779485140279,23.69,75941.24,19.0,0.48793,0.00027,24.76066]
[1779485145989,23.69,75941.36,19.0,0.48797,0.00027,24.76077]
[1779485150228,23.69,75941.5,19.0,0.48801,0.00027,24.76088]
[1779485157066,23.69,75941.58,19.0,0.48803,0.00027,24.76095]
[1779485160621,23.69,75941.81,19.0,0.48809,0.00027,24.76114]
[1779485166130,23.69,75941.51,19.0,0.48801,0.00027,24.76089]
[1779485171165,23.69,75940.88,19.0,0.48784,0.00027,24.76037]
[1779485178214,23.69,75940.28,19.0,0.48768,0.00027,24.75987]
[1779485185820,23.69,75938.77,19.0,0.48727,0.00027,24.75858]
[1779485188790,23.7,75943.24,19.0,0.48848,0.00027,24.76232]
[1779485194450,23.7,75942.43,19.0,0.48826,0.00027,24.75813]
[1779485197834,23.7,75941.3,19.0,0.48796,0.00027,24.7572]
[1779485199093,23.7,75941.05,19.0,0.48789,0.00027,24.75699]
[1779485201725,23.7,75936.8,19.0,0.48674,0.00027,24.75334]
[1779485201745,23.7,75936.8,19.0,0.48674,0.00027,24.75334]
[1779485201803,23.7,75936.8,19.0,0.48674,0.00027,24.75334]
[1779485201814,23.7,75936.8,19.0,0.48674,0.00027,24.75334]
[1779485201842,23.7,75936.8,19.0,0.48674,0.00027,24.75334]
[1779485202184,23.7,75936.81,19.0,0.48674,0.00027,24.75334]
[1779485202208,23.7,75936.81,19.0,0.48674,0.00027,24.75334]
[1779485207418,23.7,75931.54,19.0,0.48531,0.00027,24.74852]
[1779485211438,23.7,75931.38,19.0,0.48527,0.00027,24.74837]
[1779485211907,23.7,75931.38,19.0,0.48527,0.00027,24.74837]
[1779485212554,23.7,75931.34,19.0,0.48526,0.00027,24.74833]
[1779485212568,23.7,75931.34,19.0,0.48526,0.00027,24.74833]
[1779485222405,23.7,75931.6,19.0,0.48533,0.00027,24.74858]
[1779485223492,23.71,75931.6,19.0,0.48533,0.00027,24.74859]
[1779485223848,23.71,75931.6,19.0,0.48533,0.00027,24.74859]
[1779485224646,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485224804,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485224825,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485224844,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485225115,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485225131,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485225411,23.71,75931.62,19.0,0.48534,0.00027,24.74861]
[1779485230579,23.71,75940.44,19.0,0.48773,0.00027,24.75649]
[1779485236620,23.71,75940.46,19.0,0.48774,0.00027,24.75651]
[1779485241657,23.71,75942.11,19.0,0.48818,0.00027,24.75789]
[1779485246692,23.71,75941.6,19.0,0.48805,0.00027,24.75747]
[1779485253741,23.71,75941.84,19.0,0.48811,0.00027,24.75414]
[1779485254816,23.71,75941.84,19.0,0.48811,0.00027,24.75414]
[1779485254824,23.71,75941.84,19.0,0.48811,0.00027,24.75414]
[1779485255067,23.71,75941.84,19.0,0.48811,0.00027,24.75414]
[1779485255659,23.71,75942.95,19.0,0.48841,0.00027,24.75505]
[1779485256661,23.71,75939.74,19.0,0.48754,0.00027,24.75238]
[1779485256696,23.71,75939.74,19.0,0.48754,0.00027,24.75238]
[1779485256736,23.71,75939.74,19.0,0.48754,0.00027,24.75238]
[1779485256916,23.71,75939.74,19.0,0.48754,0.00027,24.75238]
[1779485263818,23.71,75939.21,19.0,0.4874,0.00027,24.75193]
[1779485267550,23.71,75937.43,19.0,0.48692,0.00027,24.75039]
[1779485269601,23.71,75935.05,19.0,0.48627,0.00027,24.74827]
[1779485269862,23.71,75935.05,19.0,0.48627,0.00027,24.74827]
[1779485269872,23.71,75935.05,19.0,0.48627,0.00027,24.74827]
[1779485270559,23.71,75933.95,19.0,0.48598,0.00027,24.74726]
[1779485270866,23.71,75932.35,19.0,0.48554,0.00027,24.74578]
[1779485272159,23.71,75932.35,19.0,0.48554,0.00027,24.74578]
[1779485272177,23.71,75929.78,19.0,0.48485,0.00027,24.74334]
[1779485272837,23.71,75929.78,19.0,0.48485,0.00027,24.74334]
[1779485277958,23.71,75927.68,19.0,0.48428,0.00027,24.74129]
[1779485283345,23.71,75922.24,19.0,0.4828,0.00027,24.73574]
[1779485284686,23.71,75918.86,19.0,0.48189,0.00027,24.73213]
[1779485284965,23.72,75917.66,19.0,0.48157,0.00027,24.73082]
[1779485285907,23.72,75917.66,19.0,0.48157,0.00027,24.73082]
[1779485286158,23.72,75917.66,19.0,0.48157,0.00027,24.73082]
[1779485285972,23.71,75917.04,19.0,0.4814,0.00027,24.73013]
[1779485286476,23.71,75917.04,19.0,0.4814,0.00027,24.73013]
[1779485286978,23.71,75917.02,19.0,0.48139,0.00027,24.7301]
[1779485287531,23.71,75917.02,19.0,0.48139,0.00027,24.7301]
[1779485287858,23.71,75917.02,19.0,0.48139,0.00027,24.7301]
[1779485288086,23.71,75917.31,19.0,0.48147,0.00027,24.73043]
[1779485292058,23.72,75919.31,19.0,0.48201,0.00027,24.73262]
[1779485298056,23.72,75925.34,19.0,0.48365,0.00027,24.73896]
[1779485298500,23.72,75925.34,19.0,0.48365,0.00027,24.73896]
[1779485298850,23.72,75925.34,19.0,0.48365,0.00027,24.73896]
[1779485298876,23.72,75925.34,19.0,0.48365,0.00027,24.73896]
[1779485298893,23.72,75925.34,19.0,0.48365,0.00027,24.73896]
[1779485298991,23.72,75925.34,19.0,0.48365,0.00027,24.73896]
[1779485299303,23.72,75927.18,19.0,0.48415,0.00027,24.74081]
[1779485300819,23.72,75931.87,19.0,0.48542,0.00027,24.74535]
[1779485302838,23.72,75931.77,19.0,0.48539,0.00027,24.74525]
[1779485305790,23.72,75931.93,19.0,0.48544,0.00027,24.7454]
[1779485305838,23.72,75931.93,19.0,0.48544,0.00027,24.7454]
[1779485305861,23.72,75931.93,19.0,0.48544,0.00027,24.7454]
[1779485311147,23.72,75938.33,19.0,0.48717,0.00027,24.74765]
[1779485316181,23.72,75938.73,19.0,0.48727,0.00027,24.748]
[1779485322224,23.72,75941.08,19.0,0.48791,0.00027,24.75]
[1779485327259,23.72,75944.22,19.0,0.48876,0.00027,24.75256]
[1779485329763,23.72,75943.66,19.0,0.48861,0.00027,24.75211]
[1779485335316,23.72,75943.59,19.0,0.48859,0.00027,24.75205]
[1779485340728,23.72,75944.16,19.0,0.48874,0.00027,24.75251]
[1779485344161,23.72,75944.94,19.0,0.48895,0.00027,24.75313]
[1779485348712,23.72,75944.9,19.0,0.48895,0.00027,24.7531]
[1779485348985,23.72,75944.9,19.0,0.48895,0.00027,24.7531]
[1779485349103,23.72,75944.9,19.0,0.48895,0.00027,24.7531]
[1779485349568,23.72,75943.97,19.0,0.4887,0.00027,24.75237]
[1779485349658,23.72,75943.97,19.0,0.4887,0.00027,24.75237]
[1779485350354,23.72,75947.92,19.0,0.48977,0.00027,24.75545]
[1779485350365,23.72,75947.92,19.0,0.48977,0.00027,24.75545]
[1779485350422,23.73,75949.58,19.0,0.49022,0.00027,24.75669]
[1779485354269,23.73,75949.56,19.0,0.49021,0.00027,24.75667]
[1779485354603,23.73,75949.44,19.0,0.49018,0.00027,24.75658]
[1779485357844,23.73,75949.14,19.0,0.4901,0.00027,24.75636]
[1779485358559,23.73,75949.31,19.0,0.49014,0.00027,24.75649]
[1779485365526,23.73,75950.86,19.0,0.49056,0.00027,24.75763]
[1779485370561,23.73,75948.74,19.0,0.48999,0.00027,24.75607]
[1779485375596,23.73,75948.04,19.0,0.4898,0.00027,24.75201]
[1779485381290,23.73,75948.57,19.0,0.48994,0.00027,24.75241]
[1779485381289,23.73,75948.57,19.0,0.48994,0.00027,24.75241]
[1779485386673,23.73,75949.58,19.0,0.49022,0.00027,24.75317]
[1779485391605,23.73,75949.52,19.0,0.4902,0.00027,24.75312]
[1779485391708,23.73,75951.08,19.0,0.49063,0.00027,24.75426]
[1779485396743,23.74,75952.66,19.0,0.49105,0.00027,24.75539]
[1779485401778,23.74,75952.56,19.0,0.49103,0.00027,24.75532]
[1779485406813,23.74,75949.57,19.0,0.49022,0.00027,24.75317]
[1779485416365,23.74,75949.26,19.0,0.49014,0.00027,24.75294]
[1779485416464,23.74,75949.26,19.0,0.49014,0.00027,24.75294]
[1779485424943,23.74,75949.35,19.0,0.49016,0.00027,24.75301]
[1779485432999,23.75,75949.38,19.0,0.49017,0.00027,24.7495]
[1779485439042,23.75,75949.38,19.0,0.49017,0.00027,24.7495]
[1779485446095,23.75,75949.05,19.0,0.49008,0.00027,24.74926]
[1779485447274,23.75,75949.05,19.0,0.49008,0.00027,24.74926]
[1779485447375,23.75,75949.07,19.0,0.49009,0.00027,24.74928]
[1779485453144,23.75,75951.65,19.0,0.49079,0.00027,24.75116]
[1779485458179,23.75,75951.21,19.0,0.49067,0.00027,24.75085]
[1779485460430,23.75,75951.42,19.0,0.49073,0.00027,24.751]
[1779485461200,23.75,75953.47,19.0,0.49128,0.00027,24.75244]
[1779485463763,23.76,75954.67,19.0,0.49161,0.00027,24.75327]
[1779485464221,23.76,75954.48,19.0,0.49156,0.00027,24.75314]
[1779485469256,23.76,75954.22,19.0,0.49149,0.00027,24.75296]
[1779485476305,23.76,75954.39,19.0,0.49154,0.00027,24.75308]
[1779485480986,23.76,75954.42,19.0,0.49155,0.00027,24.7531]
[1779485481030,23.76,75954.42,18.8,0.49155,0.00027,24.7531]
[1779485481062,23.76,75954.42,18.8,0.49155,0.00027,24.7531]
[1779485481104,23.76,75954.42,18.8,0.49155,0.00027,24.7531]
[1779485481115,23.76,75954.42,18.8,0.49155,0.00027,24.7531]
[1779485481323,23.76,75954.42,18.8,0.49155,0.00027,24.7531]
[1779485481340,23.76,75959.76,18.8,0.49299,0.00027,24.75658]
[1779485481588,23.76,75959.76,18.8,0.49299,0.00027,24.75658]
[1779485481692,23.76,75959.76,18.8,0.49299,0.00027,24.75658]
[1779485482340,23.76,75959.76,18.8,0.49299,0.00027,24.75658]
[1779485482347,23.76,75966.63,18.8,0.49485,0.00027,24.76057]
[1779485487382,23.75,75963.28,18.8,0.49394,0.00027,24.75869]
[1779485493425,23.74,75963.58,18.8,0.49401,0.00027,24.75532]
[1779485498460,23.72,75962.92,18.8,0.49382,0.00027,24.75493]
[1779485503495,23.71,75963.59,18.8,0.494,0.00027,24.75532]
[1779485508529,23.7,75963.04,18.8,0.49384,0.00027,24.75499]
[1779485513565,23.69,75963.08,18.8,0.49384,0.00027,24.75501]
[1779485518600,23.68,75965.23,18.8,0.49442,0.00027,24.75623]
[1779485523635,23.67,75966.77,18.8,0.49483,0.00027,24.75708]
[1779485528670,23.66,75966.61,18.8,0.49478,0.00027,24.75699]
[1779485533705,23.65,75966.65,18.8,0.49479,0.00027,24.75701]
[1779485535429,23.65,75966.65,18.8,0.49479,0.00027,24.75701]
[1779485535440,23.65,75966.65,18.8,0.49479,0.00027,24.75701]
[1779485535453,23.65,75966.65,18.8,0.49479,0.00027,24.75701]
[1779485535964,23.65,75966.65,18.8,0.49479,0.00027,24.75701]
[1779485535984,23.65,75966.65,18.8,0.49479,0.00027,24.75701]
[1779485536065,23.64,75969.15,18.8,0.49547,0.00027,24.75833]
[1779485537269,23.64,75969.15,18.8,0.49547,0.00027,24.75833]
[1779485537283,23.64,75969.15,18.8,0.49547,0.00027,24.75833]
[1779485537372,23.64,75969.15,18.8,0.49547,0.00027,24.75833]
[1779485537384,23.64,75973.68,18.8,0.4967,0.00027,24.76056]
[1779485537764,23.64,75973.68,18.8,0.4967,0.00027,24.76056]
[1779485539747,23.64,75983.21,18.8,0.49929,0.00027,24.76447]
[1779485541581,23.64,75982.04,18.8,0.49897,0.00027,24.76405]
[1779485546796,23.63,75981.28,18.8,0.49876,0.00027,24.76377]
[1779485548303,23.63,75981.28,18.8,0.49876,0.00027,24.76377]
[1779485553483,23.63,75984.87,18.8,0.49974,0.00027,24.76505]
[1779485555983,23.63,75984.6,18.8,0.49966,0.00027,24.76143]
[1779485559953,23.62,75984.77,18.8,0.4997,0.00027,24.76149]
[1779485560023,23.62,75984.77,18.8,0.4997,0.00027,24.76149]
[1779485566936,23.61,75984.91,18.8,0.49974,0.00027,24.76153]
[1779485572849,23.6,75983.82,18.8,0.49944,0.00027,24.76116]
[1779485573301,23.6,75983.82,18.8,0.49944,0.00027,24.76116]
[1779485579082,23.59,75987.45,18.8,0.50043,0.00027,24.76235]
[1779485585067,23.59,75988.74,18.8,0.50078,0.00027,24.76274]
[1779485590102,23.59,75990.62,18.8,0.50129,0.00027,24.76327]
[1779485595247,23.59,75990.19,18.8,0.50117,0.00027,24.76315]
[1779485595281,23.59,75990.19,18.8,0.50117,0.00027,24.76315]
[1779485595426,23.59,75990.19,18.8,0.50117,0.00027,24.76315]
[1779485596403,23.59,75991.71,18.8,0.50158,0.00027,24.76356]
[1779485596619,23.59,75994.28,18.8,0.50228,0.00027,24.76419]
[1779485596652,23.59,75994.28,18.8,0.50228,0.00027,24.76419]
[1779485597912,23.59,75995.43,18.8,0.5026,0.00027,24.76444]
[1779485598607,23.59,75995.68,18.8,0.50267,0.00027,24.7645]
[1779485598907,23.59,75995.68,18.8,0.50267,0.00027,24.7645]
[1779485599539,23.59,75995.68,18.8,0.50267,0.00027,24.7645]
[1779485607471,23.58,76000.45,18.8,0.50396,0.00027,24.76538]
[1779485608295,23.58,76000.78,18.8,0.50405,0.00027,24.76543]
[1779485614270,23.57,76001.09,18.8,0.50414,0.00027,24.76195]
[1779485619305,23.57,76001.66,18.8,0.50429,0.00027,24.76203]
[1779485619851,23.57,76001.66,18.8,0.50429,0.00027,24.76203]
[1779485625347,23.57,76000.42,18.8,0.50395,0.00027,24.76185]
[1779485630388,23.56,76001.14,18.8,0.50415,0.00027,24.76196]
[1779485632809,23.56,76000.83,18.8,0.50406,0.00027,24.76191]
[1779485633842,23.56,76000.83,18.8,0.50406,0.00027,24.76191]
[1779485633844,23.56,76000.83,18.8,0.50406,0.00027,24.76191]
[1779485638200,23.56,76001.14,18.8,0.50415,0.00027,24.76196]
[1779485638217,23.56,76001.14,18.8,0.50415,0.00027,24.76196]
[1779485638774,23.56,76001.82,18.8,0.50433,0.00027,24.76206]
[1779485639829,23.56,76002.43,18.8,0.5045,0.00027,24.76214]
[1779485640489,23.56,76002.43,18.8,0.5045,0.00027,24.76214]
[1779485641755,23.56,76001.8,18.8,0.50433,0.00027,24.76205]
[1779485644601,23.55,75993.82,18.8,0.50215,0.00027,24.76055]
[1779485650529,23.54,75985.91,18.8,0.49999,0.00027,24.75833]
[1779485651463,23.54,75985.91,18.8,0.49999,0.00027,24.75833]
[1779485651536,23.54,75986.2,18.8,0.50007,0.00027,24.75843]
[1779485654126,23.54,75981.74,18.8,0.49885,0.00027,24.75687]
[1779485658412,23.54,75978.44,18.8,0.49795,0.00027,24.75557]
[1779485661542,23.53,75977.54,18.8,0.4977,0.00027,24.75519]
[1779485661841,23.53,75976.83,18.8,0.4975,0.00027,24.75489]
[1779485666476,23.53,75975.59,18.8,0.49716,0.00027,24.75435]
[1779485672500,23.52,75976.83,18.8,0.4975,0.00027,24.75489]
[1779485672793,23.52,75976.7,18.8,0.49746,0.00027,24.7513]
[1779485673486,23.52,75976.7,18.8,0.49746,0.00027,24.7513]
[1779485674626,23.52,75973.31,18.8,0.49654,0.00027,24.74976]
[1779485675119,23.52,75971.01,18.8,0.49591,0.00027,24.74865]
[1779485675588,23.52,75971.01,18.8,0.49591,0.00027,24.74865]
[1779485676888,23.52,75968.19,18.8,0.49514,0.00027,24.74719]
[1779485678410,23.52,75965.19,18.8,0.49431,0.00027,24.74554]
[1779485683764,23.51,75964.29,18.8,0.49407,0.00027,24.74502]
[1779485686395,23.51,75964.1,18.8,0.49401,0.00027,24.74491]
[1779485687792,23.51,75957.73,18.8,0.49227,0.00027,24.74098]
[1779485692827,23.51,75958.04,18.8,0.49235,0.00027,24.74118]
[1779485697861,23.51,75958.22,18.8,0.4924,0.00027,24.7413]
[1779485703904,23.51,75955.9,18.8,0.49177,0.00027,24.73976]
[1779485708938,23.51,75954.66,18.8,0.49143,0.00027,24.73891]
[1779485712204,23.51,75954.66,18.8,0.49143,0.00027,24.73891]
[1779485714601,23.51,75954.09,18.8,0.49127,0.00027,24.73852]
[1779485718002,23.51,75961.5,18.8,0.4933,0.00027,24.74336]
[1779485723039,23.51,75959.67,18.8,0.4928,0.00027,24.74222]
[1779485728074,23.51,75962.33,18.8,0.49353,0.00027,24.74386]
[1779485735123,23.51,75963.04,18.8,0.49372,0.00027,24.74076]
[1779485740158,23.51,75963.15,18.8,0.49375,0.00027,24.74082]
[1779485745193,23.51,75963.46,18.8,0.49384,0.00027,24.741]
[1779485750228,23.51,75962.0,18.8,0.49344,0.00027,24.74013]
[1779485752320,23.51,75962.12,18.8,0.49347,0.00027,24.74021]
[1779485755806,23.51,75966.7,18.8,0.49472,0.00027,24.74285]
[1779485761711,23.51,75967.19,18.8,0.49486,0.00027,24.74312]
[1779485766340,23.51,75972.43,18.8,0.49629,0.00027,24.74581]
[1779485771375,23.51,75972.4,18.8,0.49628,0.00027,24.74579]
[1779485776410,23.5,75972.39,18.8,0.49627,0.00027,24.74579]
[1779485781445,23.5,75972.48,18.8,0.4963,0.00027,24.74583]
[1779485786480,23.5,75974.13,18.8,0.49675,0.00027,24.74661]
[1779485788345,23.5,75974.09,18.8,0.49674,0.00027,24.74659]
[1779485788494,23.5,75978.17,18.8,0.49785,0.00027,24.74839]
[1779485790508,23.5,75983.76,18.8,0.49938,0.00027,24.75054]
[1779485790954,23.5,75983.76,18.8,0.49938,0.00027,24.75054]
[1779485792967,23.5,75983.86,18.8,0.49941,0.00027,24.74704]
[1779485793061,23.5,75983.86,18.8,0.49941,0.00027,24.74704]
[1779485798564,23.5,75986.99,18.8,0.50027,0.00027,24.74809]
[1779485801501,23.5,75987.22,18.8,0.50033,0.00027,24.74816]
[1779485803616,23.5,75987.88,18.8,0.50051,0.00027,24.74836]
[1779485809644,23.5,75986.63,18.8,0.50017,0.00027,24.74797]
[1779485814679,23.5,75988.5,18.8,0.50068,0.00027,24.74855]
[1779485820721,23.5,75988.57,18.8,0.5007,0.00027,24.74857]
[1779485823707,23.5,75988.28,18.8,0.50062,0.00027,24.74848]
[1779485826471,23.5,75987.93,18.8,0.50052,0.00027,24.74838]
[1779485828393,23.5,75987.51,18.8,0.50041,0.00027,24.74825]
[1779485828470,23.5,75987.51,18.8,0.50041,0.00027,24.74825]
[1779485828780,23.5,75983.65,18.8,0.49935,0.00027,24.74697]
[1779485828864,23.5,75983.65,18.8,0.49935,0.00027,24.74697]
[1779485829119,23.5,75983.65,18.8,0.49935,0.00027,24.74697]
[1779485829412,23.5,75983.65,18.8,0.49935,0.00027,24.74697]
[1779485829787,23.5,75970.39,18.8,0.49572,0.00027,24.74126]
[1779485831193,23.49,75970.39,18.8,0.49572,0.00027,24.74126]
[1779485832023,23.49,75966.6,18.8,0.49468,0.00027,24.73925]
[1779485832079,23.49,75956.47,18.8,0.49191,0.00027,24.73306]
[1779485835382,23.49,75956.98,18.8,0.49205,0.00027,24.7334]
[1779485837157,23.49,75957.68,18.8,0.49224,0.00027,24.73386]
[1779485840330,23.48,75957.27,18.8,0.49212,0.00027,24.73359]
[1779485840864,23.48,75963.69,18.8,0.49388,0.00027,24.73759]
[1779485841871,23.48,75969.7,18.8,0.49552,0.00027,24.7409]
[1779485846906,23.47,75970.17,18.8,0.49565,0.00027,24.74114]
[1779485851941,23.47,75970.52,18.8,0.49574,0.00027,24.73779]
[1779485858990,23.46,75970.13,18.8,0.49563,0.00027,24.73759]
[1779485864025,23.46,75967.3,18.8,0.49485,0.00027,24.73609]
[1779485869060,23.45,75968.87,18.8,0.49528,0.00027,24.73693]
[1779485874095,23.45,75968.47,18.8,0.49517,0.00027,24.73671]
[1779485879130,23.45,75967.09,18.8,0.49479,0.00027,24.73597]
[1779485884165,23.44,75959.93,18.8,0.49282,0.00027,24.73174]
[1779485884972,23.44,75959.93,18.8,0.49282,0.00027,24.73174]
[1779485891220,23.43,75956.37,18.8,0.49184,0.00027,24.72941]
[1779485894905,23.43,75956.4,18.8,0.49184,0.00027,24.72943]
[1779485895225,23.43,75956.4,18.8,0.49184,0.00027,24.72943]
[1779485901602,23.42,75954.9,18.8,0.49143,0.00027,24.72839]
[1779485907332,23.41,75957.13,18.8,0.49203,0.00027,24.7299]
[1779485908078,23.41,75957.13,18.8,0.49203,0.00027,24.7299]
[1779485913374,23.4,75966.35,18.8,0.49456,0.00027,24.732]
[1779485918408,23.4,75968.73,18.8,0.49521,0.00028,24.7333]
[1779485919107,23.4,75968.73,18.8,0.49521,0.00028,24.7333]
[1779485924450,23.39,75970.15,18.8,0.4956,0.00028,24.73404]
[1779485930493,23.39,75967.98,18.8,0.495,0.00028,24.73289]
[1779485935528,23.38,75970.1,18.8,0.49558,0.00028,24.73401]
[1779485940563,23.38,75970.94,18.8,0.49581,0.00028,24.73443]
[1779485945597,23.37,75971.52,18.8,0.49597,0.00028,24.73472]
[1779485952647,23.37,75971.21,18.8,0.49588,0.00028,24.73457]
[1779485965738,23.35,75971.31,18.8,0.4959,0.00028,24.73461]
[1779485970776,23.35,75972.04,18.8,0.4961,0.00028,24.73497]
[1779485974172,23.35,75971.78,18.8,0.49602,0.00028,24.73131]
[1779485974387,23.35,75971.78,18.8,0.49602,0.00028,24.73131]
[1779485974804,23.35,75977.09,18.8,0.49749,0.00028,24.73378]
[1779485980846,23.34,75980.58,18.8,0.49845,0.00028,24.73522]
[1779485985881,23.34,75980.47,18.8,0.49842,0.00028,24.73517]
[1779485990916,23.34,75980.19,18.8,0.49834,0.00028,24.73506]
[1779485994698,23.34,75980.24,18.8,0.49835,0.00028,24.73508]
[1779485994944,23.34,75978.93,18.8,0.49799,0.00028,24.73455]
[1779485995411,23.34,75978.93,18.8,0.49799,0.00028,24.73455]
[1779485995825,23.34,75978.93,18.8,0.49799,0.00028,24.73455]
[1779485995939,23.34,75978.93,18.8,0.49799,0.00028,24.73455]
[1779485995972,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996662,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996685,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996754,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996786,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996799,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996875,23.34,75974.8,18.8,0.49685,0.00028,24.73275]
[1779485996961,23.34,75947.09,18.8,0.48921,0.00028,24.71546]
[1779485997112,23.34,75947.09,18.8,0.48921,0.00028,24.71546]
[1779485997186,23.34,75947.09,18.8,0.48921,0.00028,24.71546]
[1779485997378,23.34,75947.09,18.8,0.48921,0.00028,24.71546]
[1779485997968,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779485998525,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779485998573,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779485998675,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779485999068,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779485999495,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779486000193,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779486000243,23.34,75947.34,18.8,0.48928,0.00028,24.71566]
[1779486001077,23.34,75947.31,18.8,0.48927,0.00028,24.71563]
[1779486001738,23.34,75947.31,18.8,0.48927,0.00028,24.71563]
[1779486001997,23.34,75955.56,18.8,0.49155,0.00028,24.72171]
[1779486002983,23.34,75955.56,18.8,0.49155,0.00028,24.72171]
[1779486006137,23.34,75960.25,18.8,0.49284,0.00028,24.7248]
[1779486012109,23.33,75963.99,18.8,0.49387,0.00028,24.72708]
[1779486017143,23.33,75964.08,18.8,0.49389,0.00028,24.72713]
[1779486021772,23.33,75964.08,18.8,0.49389,0.00028,24.72713]
[1779486021999,23.33,75964.08,18.8,0.49389,0.00028,24.72713]
[1779486022148,23.32,75963.43,18.8,0.49371,0.00028,24.72674]
[1779486022594,23.32,75963.43,18.8,0.49371,0.00028,24.72674]
[1779486023230,23.32,75959.16,18.8,0.49253,0.00028,24.72409]
[1779486023855,23.32,75959.16,18.8,0.49253,0.00028,24.72409]
[1779486023865,23.32,75952.8,18.8,0.49077,0.00028,24.71975]
[1779486024654,23.32,75952.8,18.8,0.49077,0.00028,24.71975]
[1779486026185,23.32,75951.52,18.8,0.49042,0.00028,24.71882]
[1779486031034,23.32,75951.69,18.8,0.49047,0.00028,24.71894]
[1779486031425,23.33,75951.61,18.8,0.49045,0.00028,24.71889]
[1779486036497,23.33,75951.78,18.8,0.49049,0.00028,24.71548]
[1779486041788,23.33,75951.83,18.8,0.49051,0.00028,24.71552]
[1779486043419,23.33,75951.83,18.8,0.49051,0.00028,24.71552]
[1779486043438,23.33,75951.83,18.8,0.49051,0.00028,24.71552]
[1779486043469,23.33,75951.83,18.8,0.49051,0.00028,24.71552]
[1779486043723,23.33,75951.83,18.8,0.49051,0.00028,24.71552]
[1779486045341,23.33,75957.4,18.8,0.49205,0.00028,24.71942]
[1779486050395,23.33,75958.11,18.8,0.49225,0.00028,24.71989]
[1779486056068,23.33,75957.93,18.8,0.49219,0.00028,24.71976]
[1779486060264,23.32,75958.02,18.8,0.49221,0.00028,24.71982]
[1779486060428,23.32,75958.02,18.8,0.49221,0.00028,24.71982]
[1779486060440,23.32,75958.02,18.8,0.49221,0.00028,24.71982]
[1779486060451,23.32,75958.02,18.8,0.49221,0.00028,24.71982]
[1779486060523,23.32,75958.02,18.8,0.49221,0.00028,24.71982]
[1779486060693,23.32,75958.02,18.8,0.49221,0.00028,24.71982]
[1779486061453,23.32,75967.0,18.8,0.49469,0.00028,24.72526]
[1779486062322,23.32,75967.0,18.8,0.49469,0.00028,24.72526]
[1779486062455,23.32,75967.0,18.8,0.49469,0.00028,24.72526]
[1779486065548,23.32,75963.44,18.8,0.49371,0.00028,24.72321]
[1779486068944,23.32,75962.93,18.8,0.49356,0.00028,24.72291]
[1779486075558,23.31,75962.8,18.8,0.49352,0.00028,24.72282]
[1779486080592,23.3,75962.96,18.8,0.49356,0.00028,24.72292]
[1779486094691,23.29,75962.9,18.8,0.49354,0.00028,24.71934]
[1779486100732,23.29,75962.14,18.8,0.49333,0.00028,24.71887]
[1779486105206,23.28,75962.13,18.8,0.49332,0.00028,24.71887]
[1779486105223,23.28,75962.13,18.8,0.49332,0.00028,24.71887]
[1779486105258,23.28,75962.13,18.8,0.49332,0.00028,24.71887]
[1779486108552,23.28,75956.86,18.8,0.49186,0.00028,24.71547]
[1779486108595,23.28,75956.86,18.8,0.49186,0.00028,24.71547]
[1779486108692,23.28,75956.86,18.8,0.49186,0.00028,24.71547]
[1779486108724,23.28,75956.86,18.8,0.49186,0.00028,24.71547]
[1779486112935,23.28,75953.01,18.8,0.4908,0.00028,24.71279]
[1779486115196,23.28,75952.18,18.8,0.49057,0.00028,24.71218]
[1779486116646,23.28,75952.19,18.8,0.49057,0.00028,24.71219]
[1779486116826,23.28,75952.19,18.8,0.49057,0.00028,24.71219]
[1779486117493,23.28,75952.06,18.8,0.49053,0.00028,24.7121]
[1779486117870,23.28,75952.06,18.8,0.49053,0.00028,24.7121]
[1779486119455,23.28,75952.07,18.8,0.49054,0.00028,24.7121]
[1779486124612,23.28,75951.58,18.8,0.4904,0.00028,24.71174]
[1779486127733,23.28,75951.05,18.8,0.49025,0.00028,24.71135]
[1779486131251,23.28,75948.74,18.8,0.48961,0.00028,24.7096]
[1779486141128,23.28,75950.55,18.8,0.49011,0.00028,24.71097]
[1779486141266,23.28,75950.55,18.8,0.49011,0.00028,24.71097]
[1779486146938,23.27,75945.94,18.8,0.48884,0.00028,24.70739]
[1779486152095,23.27,75943.47,18.8,0.48815,0.00028,24.70182]
[1779486157131,23.28,75938.68,18.8,0.48683,0.00028,24.6977]
[1779486163173,23.28,75938.73,18.8,0.48685,0.00028,24.69776]
[1779486164298,23.28,75938.73,18.8,0.48685,0.00028,24.69776]
[1779486166437,23.29,75936.54,18.8,0.48625,0.00028,24.69578]
[1779486166478,23.29,75936.54,18.8,0.48625,0.00028,24.69578]
[1779486166778,23.29,75936.54,18.8,0.48625,0.00028,24.69578]
[1779486167349,23.29,75932.69,18.8,0.48518,0.00028,24.69218]
[1779486167370,23.29,75932.69,18.8,0.48518,0.00028,24.69218]
[1779486167406,23.29,75932.69,18.8,0.48518,0.00028,24.69218]
[1779486167439,23.29,75932.69,18.8,0.48518,0.00028,24.69218]
[1779486167712,23.29,75932.69,18.8,0.48518,0.00028,24.69218]
[1779486170521,23.29,75931.05,18.8,0.48473,0.00028,24.69059]
[1779486170952,23.29,75931.05,18.8,0.48473,0.00028,24.69059]
[1779486171550,23.29,75931.04,18.8,0.48473,0.00028,24.69058]
[1779486177542,23.3,75929.41,18.8,0.48429,0.00028,24.68898]
[1779486177679,23.3,75929.41,18.8,0.48429,0.00028,24.68898]
[1779486178054,23.3,75929.41,18.8,0.48429,0.00028,24.68898]
[1779486178084,23.3,75929.41,18.8,0.48429,0.00028,24.68898]
[1779486178096,23.3,75929.14,18.8,0.48421,0.00028,24.68872]
[1779486178650,23.3,75929.14,18.8,0.48421,0.00028,24.68872]
[1779486178928,23.3,75929.14,18.8,0.48421,0.00028,24.68872]
[1779486184638,23.3,75928.02,18.8,0.4839,0.00028,24.68758]
[1779486193584,23.3,75925.12,18.8,0.4831,0.00028,24.68459]
[1779486200940,23.3,75921.22,18.8,0.48203,0.00028,24.6804]
[1779486202448,23.3,75915.51,18.8,0.48045,0.00028,24.67396]
[1779486212053,23.3,75916.34,18.8,0.48068,0.00028,24.67492]
[1779486212071,23.3,75916.34,18.8,0.48068,0.00028,24.67492]
[1779486213939,23.3,75915.34,18.8,0.4804,0.00028,24.67022]
[1779486216078,23.3,75909.48,18.8,0.47878,0.00028,24.66319]
[1779486216897,23.3,75909.48,18.8,0.47878,0.00028,24.66319]
[1779486217411,23.3,75910.1,18.8,0.47895,0.00028,24.66395]
[1779486222588,23.3,75906.57,18.8,0.47798,0.00028,24.65956]
[1779486224186,23.3,75906.57,18.8,0.47798,0.00028,24.65956]
[1779486227629,23.3,75900.22,18.8,0.47623,0.00028,24.65127]
[1779486227711,23.3,75900.22,18.8,0.47623,0.00028,24.65127]
[1779486234674,23.31,75902.18,18.8,0.47678,0.00028,24.6539]
[1779486237067,23.31,75901.6,18.8,0.47662,0.00028,24.65313]
[1779486238473,23.31,75895.83,18.8,0.47502,0.00028,24.64529]
[1779486239023,23.31,75895.83,18.8,0.47502,0.00028,24.64529]
[1779486239130,23.31,75895.83,18.8,0.47502,0.00028,24.64529]
[1779486239709,23.31,75885.06,18.8,0.47205,0.00028,24.62958]
[1779486241723,23.31,75879.46,18.8,0.47051,0.00028,24.62089]
[1779486243791,23.31,75878.65,18.8,0.47029,0.00028,24.6196]
[1779486245699,23.31,75871.38,18.8,0.46829,0.00028,24.6077]
[1779486245764,23.31,75871.38,18.8,0.46829,0.00028,24.6077]
[1779486248571,23.35,75869.48,18.8,0.46782,0.00028,24.60475]
[1779486248831,23.35,75869.48,18.8,0.46782,0.00028,24.60475]
[1779486249466,23.35,75865.81,18.8,0.46682,0.00028,24.59852]
[1779486250655,23.37,75865.77,18.8,0.46683,0.00027,24.59855]
[1779486250903,23.37,75865.77,18.8,0.46683,0.00027,24.59855]
[1779486250952,23.37,75865.77,18.8,0.46683,0.00027,24.59855]
[1779486251102,23.38,75859.11,18.8,0.46502,0.00027,24.58681]
[1779486251799,23.39,75852.65,18.8,0.46327,0.00027,24.57497]
[1779486253506,23.41,75852.32,18.8,0.46321,0.00027,24.57451]
[1779486254754,23.42,75853.09,18.8,0.46345,0.00027,24.57613]
[1779486254961,23.42,75853.09,18.8,0.46345,0.00027,24.57613]
[1779486255012,23.42,75853.09,18.8,0.46345,0.00027,24.57613]
[1779486255136,23.42,75853.09,18.8,0.46345,0.00027,24.57613]
[1779486255198,23.42,75853.09,18.8,0.46345,0.00027,24.57613]
[1779486255218,23.43,75860.63,18.8,0.46553,0.00027,24.59004]
[1779486255511,23.43,75860.63,18.8,0.46553,0.00027,24.59004]
[1779486255998,23.43,75860.63,18.8,0.46553,0.00027,24.59004]
[1779486256183,23.44,75889.9,18.8,0.47358,0.00027,24.63761]
[1779486256396,23.44,75889.9,18.8,0.47358,0.00027,24.63761]
[1779486256835,23.44,75894.58,18.8,0.47487,0.00027,24.64427]
[1779486257556,23.44,75894.58,18.8,0.47487,0.00027,24.64427]
[1779486257820,23.44,75894.58,18.8,0.47487,0.00027,24.64427]
[1779486260101,23.44,75900.58,18.8,0.47651,0.00027,24.65243]
[1779486260560,23.44,75900.91,18.8,0.4766,0.00027,24.65286]
[1779486260726,23.44,75900.91,18.8,0.4766,0.00027,24.65286]
[1779486260863,23.44,75906.85,18.8,0.47823,0.00027,24.66051]
[1779486265164,23.44,75909.82,18.8,0.47905,0.00027,24.66418]
[1779486265197,23.44,75909.82,18.8,0.47905,0.00027,24.66418]
[1779486266280,23.44,75910.24,18.8,0.47917,0.00027,24.66469]
[1779486267912,23.44,75918.09,18.8,0.48132,0.00027,24.67386]
[1779486269100,23.44,75918.09,18.8,0.48132,0.00027,24.67386]
[1779486269140,23.44,75918.09,18.8,0.48132,0.00027,24.67386]
[1779486269163,23.44,75918.24,18.8,0.48136,0.00027,24.67402]
[1779486274960,23.45,75917.68,18.8,0.48122,0.00027,24.66988]
[1779486276445,23.46,75917.61,18.8,0.4812,0.00027,24.66981]
[1779486276464,23.46,75917.61,18.8,0.4812,0.00027,24.66981]
[1779486276496,23.46,75917.61,18.8,0.4812,0.00027,24.66981]
[1779486276507,23.46,75917.61,18.8,0.4812,0.00027,24.66981]
[1779486276975,23.45,75915.13,18.8,0.48052,0.00027,24.66698]
[1779486278989,23.45,75909.7,18.8,0.47902,0.00027,24.66053]
[1779486279387,23.45,75909.7,18.8,0.47902,0.00027,24.66053]
[1779486283601,23.45,75910.32,18.8,0.47919,0.00027,24.66127]
[1779486284253,23.45,75910.32,18.8,0.47919,0.00027,24.66127]
[1779486285321,23.45,75905.12,18.8,0.47776,0.00027,24.65481]
[1779486285411,23.45,75905.12,18.8,0.47776,0.00027,24.65481]
[1779486286795,23.45,75903.24,18.8,0.47725,0.00027,24.6524]
[1779486286872,23.45,75903.24,18.8,0.47725,0.00027,24.6524]
[1779486292081,23.45,75899.96,18.8,0.47634,0.00027,24.64808]
[1779486294680,23.45,75895.83,18.8,0.47521,0.00027,24.64247]
[1779486294781,23.45,75895.83,18.8,0.47521,0.00027,24.64247]
[1779486295104,23.45,75888.0,18.8,0.47306,0.00027,24.63131]
[1779486295457,23.45,75888.0,18.8,0.47306,0.00027,24.63131]
[1779486297196,23.45,75885.56,18.8,0.47239,0.00027,24.62768]
[1779486298669,23.45,75882.65,18.8,0.47159,0.00027,24.62327]
[1779486298785,23.45,75882.65,18.8,0.47159,0.00027,24.62327]
[1779486299131,23.45,75896.48,18.8,0.47539,0.00027,24.64337]
[1779486300138,23.45,75908.07,18.8,0.47857,0.00027,24.65851]
[1779486301313,23.45,75908.07,18.8,0.47857,0.00027,24.65851]
[1779486301803,23.45,75909.05,18.8,0.47884,0.00027,24.65972]
[1779486301831,23.45,75909.05,18.8,0.47884,0.00027,24.65972]
[1779486301883,23.45,75909.05,18.8,0.47884,0.00027,24.65972]
[1779486301972,23.45,75909.05,18.8,0.47884,0.00027,24.65972]
[1779486302814,23.45,75909.81,18.8,0.47905,0.00027,24.66065]
[1779486304627,23.45,75914.43,18.8,0.48032,0.00027,24.66615]
[1779486304811,23.45,75914.43,18.8,0.48032,0.00027,24.66615]
[1779486304858,23.45,75914.43,18.8,0.48032,0.00027,24.66615]
[1779486305829,23.45,75915.96,18.8,0.48074,0.00027,24.66791]
[1779486305975,23.45,75915.96,18.8,0.48074,0.00027,24.66791]
[1779486306004,23.45,75915.96,18.8,0.48074,0.00027,24.66791]
[1779486306055,23.45,75915.96,18.8,0.48074,0.00027,24.66791]
[1779486306181,23.45,75926.05,18.8,0.48351,0.00027,24.67888]
[1779486307354,23.45,75929.01,18.8,0.48432,0.00027,24.68188]
[1779486307497,23.45,75929.01,18.8,0.48432,0.00027,24.68188]
[1779486307686,23.45,75929.01,18.8,0.48432,0.00027,24.68188]
[1779486309516,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486309550,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486309631,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486309708,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486309788,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486309824,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486310033,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486310176,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486310192,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486310228,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486310295,23.45,75935.74,18.8,0.48617,0.00027,24.6883]
[1779486311293,23.45,75934.75,18.8,0.4859,0.00027,24.68739]
[1779486311218,23.45,75929.16,18.8,0.48437,0.00027,24.68203]
[1779486313668,23.45,75926.17,18.8,0.48354,0.00027,24.67902]
[1779486314237,23.45,75926.38,18.8,0.4836,0.00027,24.67923]
[1779486314514,23.45,75926.38,18.8,0.4836,0.00027,24.67923]
[1779486316127,23.45,75926.31,18.8,0.48358,0.00027,24.67916]
[1779486317259,23.45,75933.47,18.8,0.48555,0.00027,24.6862]
[1779486317783,23.45,75933.47,18.8,0.48555,0.00027,24.6862]
[1779486318265,23.45,75933.25,18.8,0.48549,0.00027,24.68599]
[1779486318500,23.45,75933.25,18.8,0.48549,0.00027,24.68599]
[1779486318535,23.45,75933.25,18.8,0.48549,0.00027,24.68599]
[1779486319956,23.45,75934.72,18.8,0.48589,0.00027,24.68737]
[1779486321163,23.45,75937.88,18.8,0.48676,0.00027,24.69024]
[1779486326222,23.46,75939.74,18.8,0.48727,0.00027,24.69187]
[1779486330125,23.46,75939.74,18.8,0.48728,0.00027,24.69188]
[1779486330134,23.46,75939.74,18.8,0.48728,0.00027,24.69188]
[1779486335042,23.46,75939.22,18.8,0.48713,0.00027,24.68789]
[1779486340420,23.47,75942.26,18.8,0.48797,0.00027,24.6905]
[1779486347734,23.47,75942.39,18.8,0.48801,0.00027,24.69061]
[1779486349797,23.47,75946.28,18.8,0.48908,0.00027,24.69378]
[1779486354518,23.47,75953.27,18.8,0.491,0.00027,24.69902]
[1779486359553,23.48,75954.1,18.8,0.49123,0.00027,24.69961]
[1779486364588,23.48,75955.5,18.8,0.49161,0.00027,24.70057]
[1779486366203,23.48,75955.5,18.8,0.49161,0.00027,24.70057]
[1779486370789,23.48,75956.57,18.8,0.49191,0.00027,24.7013]
[1779486376672,23.48,75956.25,18.8,0.49182,0.00027,24.70109]
[1779486381707,23.48,75956.16,18.8,0.4918,0.00027,24.70103]
[1779486386778,23.49,75956.57,18.8,0.49191,0.00027,24.70131]
[1779486388230,23.49,75956.57,18.8,0.49191,0.00027,24.70131]
[1779486388617,23.49,75954.75,18.8,0.49141,0.00027,24.70007]
[1779486388946,23.49,75954.75,18.8,0.49141,0.00027,24.70007]
[1779486390993,23.49,75949.85,18.8,0.49007,0.00027,24.69654]
[1779486396848,23.49,75948.62,18.8,0.48973,0.00027,24.69208]
[1779486401201,23.49,75948.21,18.8,0.48962,0.00027,24.69177]
[1779486403152,23.49,75948.03,18.8,0.48957,0.00027,24.69163]
[1779486403275,23.49,75948.03,18.8,0.48957,0.00027,24.69163]
[1779486403288,23.49,75948.03,18.8,0.48957,0.00027,24.69163]
[1779486403810,23.49,75947.73,18.8,0.48949,0.00027,24.6914]
[1779486403897,23.49,75945.46,18.8,0.48887,0.00027,24.68962]
[1779486405797,23.5,75944.59,18.8,0.48863,0.00027,24.68892]
[1779486406384,23.5,75944.59,18.8,0.48863,0.00027,24.68892]
[1779486406412,23.5,75944.59,18.8,0.48863,0.00027,24.68892]
[1779486406918,23.5,75953.88,18.8,0.49118,0.00027,24.69593]
[1779486408230,23.5,75953.88,18.8,0.49118,0.00027,24.69593]
[1779486408949,23.5,75954.56,18.8,0.49137,0.00027,24.69641]
[1779486412910,23.5,75952.99,18.8,0.49094,0.00027,24.69531]
[1779486412937,23.5,75952.99,18.8,0.49094,0.00027,24.69531]
[1779486413401,23.5,75952.99,18.8,0.49094,0.00027,24.69531]
[1779486412960,23.5,75952.84,18.8,0.4909,0.00027,24.6952]
[1779486414616,23.5,75955.31,18.8,0.49157,0.00027,24.69693]
[1779486415215,23.5,75955.31,18.8,0.49157,0.00027,24.69693]
[1779486415316,23.5,75955.31,18.8,0.49157,0.00027,24.69693]
[1779486421016,23.5,75956.21,18.8,0.49182,0.00027,24.69754]
[1779486426051,23.5,75958.54,18.8,0.49246,0.00027,24.69908]
[1779486431085,23.51,75958.57,18.8,0.49247,0.00027,24.6991]
[1779486436121,23.51,75959.73,18.8,0.49279,0.00027,24.69984]
[1779486441155,23.52,75959.8,18.8,0.49281,0.00027,24.69989]
[1779486446191,23.51,75962.15,18.8,0.49346,0.00027,24.70134]
[1779486451226,23.51,75962.65,18.8,0.49359,0.00027,24.6981]
[1779486455269,23.51,75962.65,18.8,0.49359,0.00027,24.6981]
[1779486456323,23.5,75962.65,18.8,0.49359,0.00027,24.6981]
[1779486461314,23.5,75962.58,18.8,0.49356,0.00027,24.69805]
[1779486461444,23.5,75962.58,18.8,0.49356,0.00027,24.69805]
[1779486461323,23.5,75962.91,18.8,0.49365,0.00027,24.69825]
[1779486462305,23.5,75968.63,18.8,0.49522,0.00027,24.70146]
[1779486464072,23.5,75971.43,18.8,0.49599,0.00027,24.7029]
[1779486464076,23.5,75971.43,18.8,0.49599,0.00027,24.7029]
[1779486464082,23.5,75971.43,18.8,0.49599,0.00027,24.7029]
[1779486469354,23.49,75972.57,18.8,0.4963,0.00027,24.70345]
[1779486470716,23.49,75972.57,18.8,0.4963,0.00027,24.70345]
[1779486476403,23.49,75974.45,18.8,0.49681,0.00027,24.70434]
[1779486481441,23.49,75977.2,18.8,0.49757,0.00027,24.70556]
[1779486483589,23.48,75980.28,18.8,0.49841,0.00027,24.70683]
[1779486488465,23.48,75982.09,18.8,0.4989,0.00027,24.70752]
[1779486488490,23.48,75982.92,18.8,0.49913,0.00027,24.70782]
[1779486489543,23.48,75983.64,18.8,0.49933,0.00027,24.70808]
[1779486489553,23.48,75983.64,18.8,0.49933,0.00027,24.70808]
[1779486489716,23.48,75983.64,18.8,0.49933,0.00027,24.70808]
[1779486490504,23.48,75979.97,18.8,0.49832,0.00027,24.7067]
[1779486495539,23.47,75978.52,18.8,0.49792,0.00027,24.70611]
[1779486500574,23.47,75975.95,18.8,0.49722,0.00027,24.70501]
[1779486505608,23.47,75972.82,18.8,0.49635,0.00027,24.70356]
[1779486508368,23.46,75974.7,18.8,0.49687,0.00027,24.70445]
[1779486510371,23.46,75971.13,18.8,0.49589,0.00027,24.70273]
[1779486516122,23.46,75963.71,18.8,0.49385,0.00027,24.69516]
[1779486516128,23.46,75963.71,18.8,0.49385,0.00027,24.69516]
[1779486516132,23.46,75963.71,18.8,0.49385,0.00027,24.69516]
[1779486516134,23.46,75963.71,18.8,0.49385,0.00027,24.69516]
[1779486517618,23.45,75962.9,18.8,0.49362,0.00027,24.69468]
[1779486518523,23.45,75962.88,18.8,0.49362,0.00027,24.69466]
[1779486524741,23.45,75963.59,18.8,0.49381,0.00027,24.69508]
[1779486526172,23.45,75963.59,18.8,0.49381,0.00027,24.69508]
[1779486527916,23.45,75962.83,18.8,0.4936,0.00027,24.69463]
[1779486527978,23.45,75963.18,18.8,0.4937,0.00027,24.69484]
[1779486531791,23.44,75957.52,18.8,0.49214,0.00027,24.69129]
[1779486533511,23.44,75957.52,18.8,0.49214,0.00027,24.69129]
[1779486537733,23.44,75954.02,18.8,0.49117,0.00027,24.6889]
[1779486538152,23.44,75954.02,18.8,0.49117,0.00027,24.6889]
[1779486538698,23.43,75956.19,18.8,0.49176,0.00027,24.69039]
[1779486539600,23.43,75951.32,18.8,0.49043,0.00027,24.68696]
[1779486539912,23.43,75951.32,18.8,0.49043,0.00027,24.68696]
[1779486543267,23.43,75950.77,18.8,0.49027,0.00028,24.68654]
[1779486545183,23.42,75949.89,18.8,0.49003,0.00028,24.68588]
[1779486550560,23.42,75948.4,18.8,0.48961,0.00028,24.68474]
[1779486551830,23.41,75947.64,18.8,0.4894,0.00028,24.68415]
[1779486551849,23.41,75947.64,18.8,0.4894,0.00028,24.68415]
[1779486551868,23.41,75947.64,18.8,0.4894,0.00028,24.68415]
[1779486552938,23.41,75954.69,18.8,0.49134,0.00028,24.68934]
[1779486555226,23.41,75954.74,18.8,0.49135,0.00028,24.68937]
[1779486555728,23.4,75955.51,18.8,0.49156,0.00028,24.6899]
[1779486560994,23.4,75959.51,18.8,0.49265,0.00028,24.69254]
[1779486562275,23.4,75959.51,18.8,0.49265,0.00028,24.69254]
[1779486563527,23.39,75959.52,18.8,0.49266,0.00028,24.69255]
[1779486563551,23.39,75959.52,18.8,0.49266,0.00028,24.69255]
[1779486564581,23.39,75959.57,18.8,0.49267,0.00028,24.69258]
[1779486565023,23.39,75967.28,18.8,0.49479,0.00028,24.69715]
[1779486566555,23.39,75967.28,18.8,0.49479,0.00028,24.69715]
[1779486567197,23.39,75967.39,18.8,0.49482,0.00028,24.69721]
[1779486573081,23.39,75971.36,18.8,0.49591,0.00028,24.69575]
[1779486574789,23.38,75971.99,18.8,0.49608,0.00028,24.69606]
[1779486580131,23.38,75973.61,18.8,0.49653,0.00028,24.69684]
[1779486585166,23.38,75973.51,18.8,0.4965,0.00028,24.69679]
[1779486588689,23.38,75974.24,18.8,0.4967,0.00028,24.69714]
[1779486590944,23.37,75979.75,18.8,0.49822,0.00028,24.69953]
[1779486593417,23.37,75981.81,18.8,0.49879,0.00028,24.70033]
[1779486598770,23.37,75978.65,18.8,0.49791,0.00028,24.69908]
[1779486598838,23.37,75978.65,18.8,0.49791,0.00028,24.69908]
[1779486598849,23.37,75978.65,18.8,0.49791,0.00028,24.69908]
[1779486598947,23.37,75978.65,18.8,0.49791,0.00028,24.69908]
[1779486599264,23.37,75969.94,18.8,0.49551,0.00028,24.69502]
[1779486600271,23.37,75962.78,18.8,0.49354,0.00028,24.69101]
[1779486600640,23.37,75962.78,18.8,0.49354,0.00028,24.69101]
[1779486606323,23.37,75958.45,18.8,0.49234,0.00028,24.6883]
[1779486607226,23.37,75958.45,18.8,0.49234,0.00028,24.6883]
[1779486608375,23.37,75956.72,18.8,0.49186,0.00028,24.68715]
[1779486613417,23.36,75955.28,18.8,0.49146,0.00028,24.68616]
[1779486614852,23.36,75955.01,18.8,0.49139,0.00028,24.68597]
[1779486619484,23.36,75952.86,18.8,0.49079,0.00028,24.68445]
[1779486621557,23.35,75954.59,18.8,0.49127,0.00028,24.68568]
[1779486621628,23.35,75954.59,18.8,0.49127,0.00028,24.68568]
[1779486621899,23.35,75954.7,18.8,0.4913,0.00028,24.68575]
[1779486627472,23.35,75954.88,18.8,0.49134,0.00028,24.68587]
[1779486633514,23.34,75954.97,18.8,0.49136,0.00028,24.68239]
[1779486634660,23.34,75954.97,18.8,0.49136,0.00028,24.68239]
[1779486637949,23.34,75957.18,18.8,0.49197,0.00028,24.68389]
[1779486642536,23.33,75960.08,18.8,0.49277,0.00028,24.68578]
[1779486643016,23.33,75961.7,18.8,0.49321,0.00028,24.68679]
[1779486648619,23.33,75962.7,18.8,0.49349,0.00028,24.6874]
[1779486653655,23.32,75961.53,18.8,0.49316,0.00028,24.68668]
[1779486659310,23.32,75961.22,18.8,0.49307,0.00028,24.68649]
[1779486659693,23.32,75961.22,18.8,0.49307,0.00028,24.68649]
[1779486660463,23.32,75961.22,18.8,0.49307,0.00028,24.68649]
[1779486660822,23.32,75960.33,18.8,0.49283,0.00028,24.68593]
[1779486662820,23.32,75959.9,18.8,0.49271,0.00028,24.68566]
[1779486663001,23.32,75959.9,18.8,0.49271,0.00028,24.68566]
[1779486669497,23.31,75954.9,18.8,0.49132,0.00028,24.68231]
[1779486672996,23.31,75954.0,18.8,0.49107,0.00028,24.68168]
[1779486678832,23.3,75957.95,18.8,0.49216,0.00028,24.68438]
[1779486683867,23.29,75962.52,18.8,0.49342,0.00028,24.68727]
[1779486689168,23.29,75963.48,18.8,0.49368,0.00028,24.68785]
[1779486691444,23.29,75963.92,18.8,0.4938,0.00028,24.68811]
[1779486691475,23.29,75963.92,18.8,0.4938,0.00028,24.68811]
[1779486691538,23.29,75963.92,18.8,0.4938,0.00028,24.68811]
[1779486691565,23.29,75963.92,18.8,0.4938,0.00028,24.68811]
[1779486692082,23.29,75964.22,18.8,0.49388,0.00028,24.68474]
[1779486693990,23.29,75973.36,18.8,0.49641,0.00028,24.68962]
[1779486699978,23.29,75979.37,18.8,0.49807,0.00028,24.69228]
[1779486705015,23.28,75980.39,18.8,0.49836,0.00028,24.69269]
[1779486710052,23.28,75980.53,18.8,0.49839,0.00028,24.69275]
[1779486715086,23.28,75975.22,18.8,0.49692,0.00028,24.69049]
[1779486720122,23.28,75971.43,18.8,0.49587,0.00028,24.68867]
[1779486724179,23.28,75970.02,18.8,0.49548,0.00028,24.68795]
[1779486724185,23.28,75970.02,18.8,0.49548,0.00028,24.68795]
[1779486724205,23.28,75970.02,18.8,0.49548,0.00028,24.68795]
[1779486724330,23.28,75970.02,18.8,0.49548,0.00028,24.68795]
[1779486724587,23.28,75970.02,18.8,0.49548,0.00028,24.68795]
[1779486724657,23.28,75970.02,18.8,0.49548,0.00028,24.68795]
[1779486725158,23.28,75957.83,18.8,0.49211,0.00028,24.68074]
[1779486726456,23.28,75957.83,18.8,0.49211,0.00028,24.68074]
[1779486726864,23.27,75954.34,18.8,0.49114,0.00028,24.67835]
[1779486732207,23.27,75952.97,18.8,0.49075,0.00028,24.67736]
[1779486734688,23.27,75953.0,18.8,0.49076,0.00028,24.67738]
[1779486736612,23.26,75953.03,18.8,0.49077,0.00028,24.6774]
[1779486736912,23.26,75953.0,18.8,0.49076,0.00028,24.67738]
[1779486742439,23.26,75953.03,18.8,0.49076,0.00028,24.67739]
[1779486745538,23.25,75951.47,18.8,0.49033,0.00028,24.67625]
[1779486752347,23.25,75953.49,18.8,0.49088,0.00028,24.67417]
[1779486753416,23.25,75953.49,18.8,0.49088,0.00028,24.67417]
[1779486753443,23.25,75953.49,18.8,0.49088,0.00028,24.67417]
[1779486753982,23.24,75952.82,18.8,0.49069,0.00028,24.67369]
[1779486754412,23.24,75952.82,18.8,0.49069,0.00028,24.67369]
[1779486756683,23.24,75952.49,18.8,0.4906,0.00028,24.67344]
[1779486760999,23.24,75948.64,18.8,0.48953,0.00028,24.67054]
[1779486761179,23.24,75948.64,18.8,0.48953,0.00028,24.67054]
[1779486762130,23.24,75948.44,18.8,0.48947,0.00028,24.67038]
[1779486764058,23.23,75947.87,18.8,0.48931,0.00028,24.66994]
[1779486764798,23.23,75947.87,18.8,0.48931,0.00028,24.66994]
[1779486765760,23.23,75947.87,18.8,0.48931,0.00028,24.66994]
[1779486766231,23.23,75946.33,18.8,0.48888,0.00028,24.66871]
[1779486766260,23.23,75946.33,18.8,0.48888,0.00028,24.66871]
[1779486766802,23.23,75946.33,18.8,0.48888,0.00028,24.66871]
[1779486766450,23.23,75945.78,18.8,0.48873,0.00028,24.66827]
[1779486767457,23.23,75945.04,18.8,0.48853,0.00028,24.66767]
[1779486767882,23.23,75945.04,18.8,0.48853,0.00028,24.66767]
[1779486769286,23.23,75943.51,18.8,0.4881,0.00028,24.6664]
[1779486774506,23.24,75939.59,18.8,0.48702,0.00028,24.66304]
[1779486775507,23.24,75939.59,18.8,0.48702,0.00028,24.66304]
[1779486775532,23.24,75939.59,18.8,0.48702,0.00028,24.66304]
[1779486775541,23.24,75939.59,18.8,0.48702,0.00028,24.66304]
[1779486775549,23.24,75939.59,18.8,0.48702,0.00028,24.66304]
[1779486775671,23.24,75939.59,18.8,0.48702,0.00028,24.66304]
[1779486776278,23.24,75939.56,18.8,0.48701,0.00028,24.66301]
[1779486776547,23.24,75939.56,18.8,0.48701,0.00028,24.66301]
[1779486776725,23.24,75939.56,18.8,0.48701,0.00028,24.66301]
[1779486776811,23.24,75947.99,18.8,0.48935,0.00028,24.67004]
[1779486777605,23.24,75947.99,18.8,0.48935,0.00028,24.67004]
[1779486777801,23.24,75947.99,18.8,0.48935,0.00028,24.67004]
[1779486778534,23.24,75958.59,18.8,0.49229,0.00028,24.67767]
[1779486779528,23.24,75958.59,18.8,0.49229,0.00028,24.67767]
[1779486779551,23.24,75958.59,18.8,0.49229,0.00028,24.67767]
[1779486779617,23.24,75958.59,18.8,0.49229,0.00028,24.67767]
[1779486780549,23.24,75968.59,18.8,0.49506,0.00028,24.68364]
[1779486781563,23.24,75968.59,18.8,0.49506,0.00028,24.68364]
[1779486781954,23.24,75972.39,18.8,0.49612,0.00028,24.68559]
[1779486782703,23.24,75972.39,18.8,0.49612,0.00028,24.68559]
[1779486782804,23.24,75972.39,18.8,0.49612,0.00028,24.68559]
[1779486788604,23.23,75973.03,18.8,0.49629,0.00028,24.68591]
[1779486791895,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486791925,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792018,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792025,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792191,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792325,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792445,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792522,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792544,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792553,23.23,75974.07,18.8,0.49658,0.00028,24.6864]
[1779486792633,23.23,75958.44,18.8,0.49224,0.00028,24.67757]
[1779486792875,23.23,75958.44,18.8,0.49224,0.00028,24.67757]
[1779486792962,23.23,75958.44,18.8,0.49224,0.00028,24.67757]
[1779486793628,23.23,75958.44,18.8,0.49224,0.00028,24.67757]
[1779486793632,23.23,75958.44,18.8,0.49224,0.00028,24.67757]
[1779486793758,23.23,75958.44,18.8,0.49224,0.00028,24.67757]
[1779486793764,23.23,75946.28,18.8,0.48887,0.00028,24.66867]
[1779486794411,23.23,75946.28,18.8,0.48887,0.00028,24.66867]
[1779486794647,23.23,75953.76,18.8,0.49095,0.00028,24.67435]
[1779486795620,23.23,75953.76,18.8,0.49095,0.00028,24.67435]
[1779486796667,23.23,75954.7,18.8,0.49121,0.00028,24.67502]
[1779486797317,23.23,75955.55,18.8,0.49144,0.00028,24.67561]
[1779486797328,23.23,75955.55,18.8,0.49144,0.00028,24.67561]
[1779486797486,23.23,75955.55,18.8,0.49144,0.00028,24.67561]
[1779486798232,23.24,75956.45,18.8,0.49169,0.00028,24.67623]
[1779486798521,23.24,75956.45,18.8,0.49169,0.00028,24.67623]
[1779486803710,23.23,75947.67,18.8,0.48925,0.00028,24.66977]
[1779486806792,23.23,75947.06,18.8,0.48908,0.00028,24.66929]
[1779486807274,23.23,75946.44,18.8,0.48891,0.00028,24.6688]
[1779486807312,23.23,75946.44,18.8,0.48891,0.00028,24.6688]
[1779486807314,23.23,75946.44,18.8,0.48891,0.00028,24.6688]
[1779486807798,23.23,75946.44,18.8,0.48891,0.00028,24.6688]
[1779486811681,23.23,75943.8,18.8,0.48818,0.00028,24.66665]
[1779486813791,23.24,75943.57,18.8,0.48812,0.00028,24.66291]
[1779486814787,23.24,75943.13,18.8,0.488,0.00028,24.66255]
[1779486819824,23.24,75942.67,18.8,0.48787,0.00028,24.66217]
[1779486824858,23.25,75941.0,18.8,0.48741,0.00028,24.66075]
[1779486829753,23.25,75940.94,18.8,0.4874,0.00028,24.6607]
[1779486829854,23.25,75940.24,18.8,0.48721,0.00028,24.66009]
[1779486834929,23.26,75936.84,18.8,0.48627,0.00028,24.65706]
[1779486839963,23.26,75937.03,18.8,0.48633,0.00028,24.65724]
[1779486843375,23.27,75936.88,18.8,0.48629,0.00028,24.65711]
[1779486843476,23.27,75936.87,18.8,0.48629,0.00028,24.65711]
[1779486844081,23.27,75936.87,18.8,0.48629,0.00028,24.65711]
[1779486848363,23.27,75937.28,18.8,0.4864,0.00028,24.65748]
[1779486854478,23.26,75935.77,18.8,0.48598,0.00028,24.65609]
[1779486854481,23.26,75935.77,18.8,0.48598,0.00028,24.65609]
[1779486860105,23.26,75930.45,18.8,0.4845,0.00028,24.65098]
[1779486862503,23.26,75929.9,18.8,0.48435,0.00028,24.65044]
[1779486862598,23.26,75929.9,18.8,0.48435,0.00028,24.65044]
[1779486862603,23.26,75929.9,18.8,0.48435,0.00028,24.65044]
[1779486864545,23.26,75930.54,18.8,0.48453,0.00028,24.65107]
[1779486864645,23.26,75931.51,18.8,0.4848,0.00028,24.65203]
[1779486866832,23.26,75931.58,18.8,0.48482,0.00028,24.6521]
[1779486867681,23.27,75932.46,18.8,0.48506,0.00028,24.65296]
[1779486867949,23.27,75936.56,18.8,0.4862,0.00028,24.65682]
[1779486868035,23.27,75936.56,18.8,0.4862,0.00028,24.65682]
[1779486868071,23.27,75936.56,18.8,0.4862,0.00028,24.65682]
[1779486869015,23.27,75938.23,18.8,0.48666,0.00028,24.65834]
[1779486869411,23.27,75938.23,18.8,0.48666,0.00028,24.65834]
[1779486869436,23.27,75938.23,18.8,0.48666,0.00028,24.65834]
[1779486869585,23.27,75938.23,18.8,0.48666,0.00028,24.65834]
[1779486869599,23.27,75938.23,18.8,0.48666,0.00028,24.65834]
[1779486874295,23.27,75941.69,18.8,0.48762,0.00028,24.65784]
[1779486877133,23.28,75941.17,18.8,0.48748,0.00028,24.6574]
[1779486877163,23.28,75941.17,18.8,0.48748,0.00028,24.6574]
[1779486877235,23.28,75941.17,18.8,0.48748,0.00028,24.6574]
[1779486877887,23.28,75941.17,18.8,0.48748,0.00028,24.6574]
[1779486878805,23.28,75942.71,18.8,0.48791,0.00028,24.65872]
[1779486878834,23.28,75952.94,18.8,0.49075,0.00028,24.66672]
[1779486879248,23.28,75958.37,18.8,0.49225,0.00028,24.67047]
[1779486881262,23.28,75958.45,18.8,0.49227,0.00028,24.67052]
[1779486886352,23.27,75959.26,18.8,0.49249,0.00028,24.67105]
[1779486888296,23.27,75960.62,18.8,0.49287,0.00028,24.67192]
[1779486894353,23.27,75961.42,18.8,0.49309,0.00028,24.67242]
[1779486899388,23.27,75960.53,18.8,0.49284,0.00028,24.67186]
[1779486904423,23.27,75960.91,18.8,0.49295,0.00028,24.6721]
[1779486906177,23.27,75958.65,18.8,0.49232,0.00028,24.67065]
[1779486906187,23.27,75958.65,18.8,0.49232,0.00028,24.67065]
[1779486909235,23.26,75951.89,18.8,0.49044,0.00028,24.66594]
[1779486909244,23.26,75951.89,18.8,0.49044,0.00028,24.66594]
[1779486911178,23.26,75951.79,18.8,0.49041,0.00028,24.66587]
[1779486912034,23.26,75951.42,18.8,0.49031,0.00028,24.66559]
[1779486916998,23.26,75950.94,18.8,0.49018,0.00028,24.66523]
[1779486917099,23.26,75950.94,18.8,0.49018,0.00028,24.66523]
[1779486918350,23.26,75948.54,18.8,0.48951,0.00028,24.6634]
[1779486923215,23.26,75945.77,18.8,0.48874,0.00028,24.66121]
[1779486923450,23.26,75945.77,18.8,0.48874,0.00028,24.66121]
[1779486926799,23.26,75940.58,18.8,0.48731,0.00028,24.65686]
[1779486926821,23.26,75940.2,18.8,0.4872,0.00028,24.65653]
[1779486927374,23.26,75940.2,18.8,0.4872,0.00028,24.65653]
[1779486927496,23.26,75940.2,18.8,0.4872,0.00028,24.65653]
[1779486929954,23.26,75934.41,18.8,0.4856,0.00028,24.65127]
[1779486930419,23.26,75932.36,18.8,0.48503,0.00028,24.64931]
[1779486935204,23.26,75930.19,18.8,0.48442,0.00028,24.64363]
[1779486935749,23.26,75930.19,18.8,0.48442,0.00028,24.64363]
[1779486935966,23.26,75930.19,18.8,0.48442,0.00028,24.64363]
[1779486935850,23.26,75932.73,18.8,0.48513,0.00028,24.64612]
[1779486936649,23.26,75934.49,18.8,0.48561,0.00028,24.6478]
[1779486939428,23.26,75936.7,18.8,0.48623,0.00028,24.64985]
[1779486939466,23.26,75936.7,18.8,0.48623,0.00028,24.64985]
[1779486939821,23.26,75936.7,18.8,0.48623,0.00028,24.64985]
[1779486939923,23.26,75936.68,18.8,0.48622,0.00028,24.64983]
[1779486945711,23.27,75938.19,18.8,0.48665,0.00028,24.65121]
[1779486950635,23.27,75939.11,18.8,0.48691,0.00028,24.65204]
[1779486951335,23.27,75939.94,18.8,0.48714,0.00028,24.65278]
[1779486953710,23.28,75939.59,18.8,0.48704,0.00028,24.65247]
[1779486953751,23.28,75939.59,18.8,0.48704,0.00028,24.65247]
[1779486955149,23.28,75942.76,18.8,0.48792,0.00028,24.65521]
[1779486955849,23.28,75942.76,18.8,0.48792,0.00028,24.65521]
[1779486956184,23.28,75943.79,18.8,0.48821,0.00028,24.65608]
[1779486958205,23.28,75945.48,18.8,0.48868,0.00028,24.65747]
[1779486961018,23.28,75950.79,18.8,0.49015,0.00028,24.66161]
[1779486961401,23.28,75950.79,18.8,0.49015,0.00028,24.66161]
[1779486965853,23.29,75943.21,18.8,0.48806,0.00028,24.65561]
[1779486966588,23.29,75943.21,18.8,0.48806,0.00028,24.65561]
[1779486966609,23.29,75943.21,18.8,0.48806,0.00028,24.65561]
[1779486966616,23.29,75943.21,18.8,0.48806,0.00028,24.65561]
[1779486967124,23.29,75941.66,18.8,0.48763,0.00028,24.6543]
[1779486967166,23.29,75941.66,18.8,0.48763,0.00028,24.6543]
[1779486967867,23.29,75937.35,18.8,0.48644,0.00028,24.6505]
[1779486969815,23.29,75935.05,18.8,0.4858,0.00028,24.64838]
[1779486970878,23.29,75934.08,18.8,0.48553,0.00028,24.64747]
[1779486970879,23.29,75934.08,18.8,0.48553,0.00028,24.64747]
[1779486971036,23.29,75933.45,18.8,0.48535,0.00028,24.64687]
[1779486977937,23.29,75933.95,18.8,0.48549,0.00028,24.64734]
[1779486980307,23.29,75932.27,18.8,0.48503,0.00028,24.64573]
[1779486985992,23.29,75932.3,18.8,0.48503,0.00028,24.64576]
[1779486991029,23.28,75932.35,18.8,0.48504,0.00028,24.64226]
[1779486996065,23.28,75932.05,18.8,0.48496,0.00028,24.64197]
[1779487001100,23.28,75932.0,18.8,0.48494,0.00028,24.64192]
[1779487006135,23.28,75931.05,18.8,0.48468,0.00028,24.64099]
[1779487011169,23.28,75931.28,18.8,0.48474,0.00028,24.64122]
[1779487016205,23.28,75931.03,18.8,0.48468,0.00028,24.64097]
[1779487021240,23.29,75930.54,18.8,0.48454,0.00028,24.64049]
[1779487025346,23.29,75928.09,18.8,0.48386,0.00028,24.63804]
[1779487025407,23.29,75928.09,18.8,0.48386,0.00028,24.63804]
[1779487028030,23.29,75923.16,18.8,0.4825,0.00028,24.63288]
[1779487032302,23.29,75921.26,18.8,0.48198,0.00028,24.63083]
[1779487032411,23.29,75921.26,18.8,0.48198,0.00028,24.63083]
[1779487032527,23.29,75921.26,18.8,0.48198,0.00028,24.63083]
[1779487032655,23.29,75921.26,18.8,0.48198,0.00028,24.63083]
[1779487033188,23.29,75921.57,18.8,0.48206,0.00028,24.63117]
[1779487033785,23.29,75905.5,18.8,0.47762,0.00028,24.61207]
[1779487034333,23.29,75897.25,18.8,0.47533,0.00028,24.60107]
[1779487035425,23.29,75897.25,18.8,0.47533,0.00028,24.60107]
[1779487036669,23.3,75895.6,18.8,0.47489,0.00028,24.5988]
[1779487038853,23.3,75894.3,18.8,0.47453,0.00028,24.597]
[1779487039522,23.31,75895.01,18.8,0.47473,0.00028,24.59802]
[1779487040376,23.31,75901.85,18.8,0.47663,0.00028,24.60739]
[1779487046072,23.33,75906.01,18.8,0.4778,0.00028,24.61288]
[1779487046194,23.33,75906.18,18.8,0.47785,0.00028,24.6131]
[1779487051453,23.34,75911.82,18.8,0.47941,0.00028,24.61656]
[1779487054116,23.34,75912.23,18.8,0.47953,0.00028,24.61706]
[1779487054411,23.34,75912.23,18.8,0.47953,0.00028,24.61706]
[1779487054474,23.34,75906.82,18.8,0.47803,0.00028,24.6104]
[1779487057576,23.34,75902.29,18.8,0.47679,0.00028,24.60456]
[1779487060516,23.35,75891.84,18.8,0.47391,0.00028,24.59019]
[1779487062351,23.35,75892.12,18.8,0.47399,0.00028,24.59059]
[1779487062530,23.35,75897.69,18.8,0.47553,0.00028,24.59842]
[1779487067565,23.36,75899.44,18.8,0.47603,0.00028,24.60087]
[1779487072600,23.37,75899.45,18.8,0.47604,0.00028,24.60091]
[1779487073130,23.37,75899.45,18.8,0.47604,0.00028,24.60091]
[1779487078642,23.37,75899.11,18.8,0.47595,0.00028,24.60048]
[1779487080120,23.37,75899.11,18.8,0.47595,0.00028,24.60048]
[1779487089719,23.38,75896.98,18.8,0.47538,0.00028,24.59763]
[1779487094754,23.39,75896.94,18.8,0.47537,0.00028,24.59759]
[1779487099789,23.39,75897.34,18.8,0.47549,0.00028,24.59816]
[1779487104824,23.4,75897.41,18.8,0.47552,0.00028,24.59828]
[1779487110866,23.4,75897.17,18.8,0.47546,0.00028,24.59798]
[1779487111169,23.4,75897.17,18.8,0.47546,0.00028,24.59798]
[1779487116909,23.4,75897.15,18.8,0.47545,0.00028,24.59442]
[1779487122179,23.41,75897.54,18.8,0.47556,0.00028,24.59497]
[1779487127987,23.41,75897.94,18.8,0.47568,0.00028,24.59554]
[1779487133024,23.42,75897.65,18.8,0.4756,0.00028,24.59516]
[1779487133189,23.42,75897.65,18.8,0.4756,0.00028,24.59516]
[1779487139065,23.42,75897.28,18.8,0.47551,0.00028,24.59467]
[1779487144100,23.42,75897.44,18.8,0.47556,0.00028,24.59491]
[1779487144200,23.42,75897.44,18.8,0.47556,0.00028,24.59491]
[1779487150142,23.43,75898.08,18.8,0.47574,0.00028,24.5958]
[1779487156183,23.43,75898.4,18.8,0.47583,0.00028,24.59625]
[1779487162226,23.43,75898.18,18.8,0.47577,0.00028,24.59597]
[1779487167850,23.44,75900.26,18.8,0.47635,0.00028,24.59878]
[1779487167851,23.44,75900.26,18.8,0.47635,0.00028,24.59878]
[1779487173303,23.44,75901.88,18.8,0.47679,0.00028,24.59739]
[1779487178338,23.44,75898.78,18.8,0.47594,0.00028,24.59327]
[1779487179235,23.44,75898.78,18.8,0.47594,0.00028,24.59327]
[1779487184380,23.44,75897.54,18.8,0.47561,0.00028,24.59161]
[1779487189415,23.45,75897.75,18.8,0.47567,0.00027,24.59191]
[1779487194450,23.45,75896.44,18.8,0.47531,0.00027,24.59013]
[1779487199485,23.45,75896.1,18.8,0.47522,0.00027,24.58968]
[1779487204520,23.46,75896.58,18.8,0.47536,0.00027,24.59036]
[1779487206742,23.46,75896.44,18.8,0.47532,0.00027,24.59017]
[1779487210729,23.46,75892.39,18.8,0.47421,0.00027,24.58452]
[1779487216604,23.46,75890.86,18.8,0.4738,0.00027,24.58236]
[1779487221639,23.47,75890.88,18.8,0.47381,0.00027,24.58241]
[1779487226674,23.47,75891.2,18.8,0.4739,0.00027,24.58289]
[1779487231709,23.48,75891.55,18.8,0.474,0.00027,24.57986]
[1779487236744,23.48,75891.34,18.8,0.47395,0.00027,24.57958]
[1779487241779,23.48,75890.9,18.8,0.47383,0.00027,24.57897]
[1779487246814,23.49,75890.31,18.8,0.47368,0.00027,24.57815]
[1779487251850,23.49,75890.12,18.8,0.47363,0.00027,24.57789]
[1779487253864,23.49,75896.21,18.8,0.4753,0.00027,24.58649]
[1779487258899,23.49,75898.12,18.8,0.47583,0.00027,24.5891]
[1779487263934,23.5,75900.28,18.8,0.47643,0.00027,24.592]
[1779487265399,23.5,75900.99,18.8,0.47662,0.00027,24.59294]
[1779487265878,23.5,75900.99,18.8,0.47662,0.00027,24.59294]
[1779487267663,23.5,75902.97,18.8,0.47717,0.00027,24.59553]
[1779487272996,23.5,75901.46,18.8,0.47675,0.00027,24.59357]
[1779487277655,23.5,75901.4,18.8,0.47674,0.00027,24.5935]
[1779487284074,23.5,75900.0,18.8,0.47636,0.00027,24.59167]
[1779487289109,23.51,75899.08,18.8,0.47611,0.00027,24.59045]
[1779487297165,23.51,75899.09,18.8,0.47611,0.00027,24.58694]
[1779487302200,23.51,75896.1,18.8,0.4753,0.00027,24.5829]
[1779487312272,23.52,75894.79,18.8,0.47495,0.00027,24.58112]
[1779487317307,23.52,75893.83,18.8,0.47469,0.00027,24.5798]
[1779487322378,23.53,75891.11,18.8,0.47395,0.00027,24.57598]
[1779487322380,23.53,75891.11,18.8,0.47395,0.00027,24.57598]
[1779487322953,23.53,75891.11,18.8,0.47395,0.00027,24.57598]
[1779487327812,23.53,75887.69,18.8,0.47302,0.00027,24.57105]
[1779487329041,23.53,75887.69,18.8,0.47302,0.00027,24.57105]
[1779487341475,23.54,75885.62,18.8,0.47247,0.00027,24.56807]
[1779487346510,23.55,75884.21,18.8,0.47209,0.00027,24.56599]
[1779487348726,23.55,75883.68,18.8,0.47195,0.00027,24.56519]
[1779487353954,23.56,75882.72,18.8,0.47169,0.00027,24.56022]
[1779487354999,23.56,75882.33,18.8,0.47159,0.00027,24.55964]
[1779487360608,23.56,75879.58,18.8,0.47084,0.00027,24.55542]
[1779487361423,23.56,75879.58,18.8,0.47084,0.00027,24.55542]
[1779487366651,23.57,75879.63,18.8,0.47086,0.00027,24.55552]
[1779487368442,23.57,75879.53,18.8,0.47083,0.00027,24.55537]
[1779487371576,23.57,75879.27,18.8,0.47076,0.00027,24.55498]
[1779487376721,23.57,75879.21,18.8,0.47076,0.00027,24.55493]
[1779487380842,23.58,75879.24,18.8,0.47077,0.00027,24.555]
[1779487382468,23.58,75878.1,18.8,0.47046,0.00027,24.55323]
[1779487382615,23.58,75878.1,18.8,0.47046,0.00027,24.55323]
[1779487385599,23.58,75876.41,18.8,0.47,0.00027,24.55057]
[1779487389466,23.59,75875.49,18.8,0.46976,0.00027,24.54914]
[1779487394847,23.59,75878.4,18.8,0.47057,0.00027,24.5538]
[1779487406938,23.61,75878.26,18.8,0.47055,0.00027,24.55368]
[1779487412980,23.62,75878.09,18.8,0.47051,0.00027,24.54991]
[1779487419022,23.62,75877.94,18.8,0.47048,0.00027,24.54972]
[1779487430099,23.63,75877.76,18.8,0.47045,0.00027,24.54953]
[1779487430645,23.63,75877.76,18.8,0.47045,0.00027,24.54953]
[1779487431554,23.64,75876.71,18.8,0.47016,0.00027,24.54788]
[1779487431742,23.64,75876.71,18.8,0.47016,0.00027,24.54788]
[1779487433474,23.64,75871.65,18.8,0.46879,0.00027,24.53972]
[1779487433591,23.64,75867.1,18.8,0.46755,0.00027,24.53214]
[1779487433600,23.64,75867.1,18.8,0.46755,0.00027,24.53214]
[1779487433841,23.64,75867.1,18.8,0.46755,0.00027,24.53214]
[1779487434015,23.64,75867.1,18.8,0.46755,0.00027,24.53214]
[1779487434425,23.64,75867.1,18.8,0.46755,0.00027,24.53214]
[1779487434490,23.64,75867.1,18.8,0.46755,0.00027,24.53214]
[1779487434455,23.65,75859.56,18.8,0.46551,0.00027,24.51914]
[1779487435134,23.65,75854.12,18.8,0.46403,0.00027,24.50931]
[1779487435937,23.65,75854.12,18.8,0.46403,0.00027,24.50931]
[1779487436128,23.65,75854.12,18.8,0.46403,0.00027,24.50931]
[1779487436141,23.66,75848.1,18.8,0.46241,0.00027,24.49817]
[1779487436626,23.66,75848.1,18.8,0.46241,0.00027,24.49817]
[1779487436816,23.66,75848.1,18.8,0.46241,0.00027,24.49817]
[1779487436908,23.66,75848.1,18.8,0.46241,0.00027,24.49817]
[1779487437149,23.66,75848.1,18.8,0.46241,0.00027,24.49817]
[1779487438848,23.69,75841.4,18.8,0.46065,0.00027,24.48549]
[1779487438888,23.69,75841.4,18.8,0.46065,0.00027,24.48549]
[1779487439162,23.7,75840.61,18.8,0.46046,0.00027,24.48407]
[1779487439753,23.7,75840.61,18.8,0.46046,0.00027,24.48407]
[1779487441323,23.7,75835.37,18.8,0.45902,0.00027,24.47344]
[1779487441429,23.7,75835.37,18.8,0.45902,0.00027,24.47344]
[1779487441690,23.69,75830.33,18.8,0.45765,0.00027,24.46294]
[1779487441930,23.69,75830.33,18.8,0.45765,0.00027,24.46294]
[1779487441985,23.69,75830.33,18.8,0.45765,0.00027,24.46294]
[1779487442175,23.69,75830.33,18.8,0.45765,0.00027,24.46294]
[1779487442357,23.69,75830.33,18.8,0.45765,0.00027,24.46294]
[1779487442437,23.69,75822.78,18.8,0.45559,0.00027,24.44671]
[1779487442750,23.69,75822.78,18.8,0.45559,0.00027,24.44671]
[1779487443914,23.69,75823.42,18.8,0.45577,0.00027,24.44813]
[1779487446838,23.7,75819.92,18.8,0.45483,0.00027,24.44049]
[1779487452253,23.71,75820.03,18.8,0.45488,0.00027,24.4409]
[1779487457288,23.72,75818.28,18.8,0.45443,0.00027,24.43714]
[1779487462323,23.72,75817.21,18.8,0.45416,0.00027,24.43487]
[1779487464590,23.73,75817.77,18.8,0.45431,0.00027,24.43616]
[1779487465121,23.73,75817.77,18.8,0.45431,0.00027,24.43616]
[1779487465439,23.73,75826.27,18.8,0.45662,0.00027,24.45479]
[1779487466194,23.73,75826.27,18.8,0.45662,0.00027,24.45479]
[1779487466351,23.73,75829.92,18.8,0.45761,0.00027,24.46255]
[1779487467459,23.73,75829.92,18.8,0.45761,0.00027,24.46255]
[1779487470598,23.73,75831.84,18.8,0.45813,0.00027,24.46656]
[1779487471777,23.73,75832.77,18.8,0.45837,0.00027,24.46493]
[1779487472414,23.73,75832.77,18.8,0.45837,0.00027,24.46493]
[1779487472486,23.73,75831.05,18.8,0.45791,0.00027,24.46137]
[1779487478436,23.73,75828.3,18.8,0.45716,0.00027,24.45555]
[1779487483471,23.73,75825.84,18.8,0.45649,0.00027,24.45028]
[1779487488506,23.72,75825.8,18.8,0.45648,0.00027,24.45018]
[1779487490137,23.72,75825.8,18.8,0.45648,0.00027,24.45018]
[1779487493729,23.72,75825.88,18.8,0.4565,0.00027,24.45034]
[1779487493739,23.72,75825.88,18.8,0.4565,0.00027,24.45034]
[1779487495055,23.72,75825.88,18.8,0.4565,0.00027,24.45033]
[1779487500590,23.72,75824.43,18.8,0.4561,0.00027,24.44718]
[1779487509653,23.72,75823.78,18.8,0.45592,0.00027,24.44575]
[1779487510741,23.72,75823.78,18.8,0.45592,0.00027,24.44575]
[1779487510749,23.72,75823.78,18.8,0.45592,0.00027,24.44575]
[1779487511840,23.72,75819.67,18.8,0.45481,0.00027,24.43672]
[1779487511920,23.72,75809.25,18.8,0.45198,0.00027,24.41298]
[1779487512946,23.72,75809.25,18.8,0.45198,0.00027,24.41298]
[1779487513611,23.72,75807.8,18.8,0.45159,0.00027,24.40959]
[1779487514007,23.72,75807.8,18.8,0.45159,0.00027,24.40959]
[1779487515232,23.72,75807.84,18.8,0.4516,0.00027,24.40969]
[1779487516383,23.72,75807.57,18.8,0.45153,0.00027,24.40907]
[1779487516696,23.72,75807.52,18.8,0.45152,0.00027,24.40896]
[1779487518765,23.72,75806.27,18.8,0.45118,0.00027,24.40601]
[1779487520746,23.72,75805.02,18.8,0.45084,0.00027,24.40305]
[1779487520879,23.72,75805.02,18.8,0.45084,0.00027,24.40305]
[1779487520905,23.72,75805.02,18.8,0.45084,0.00027,24.40305]
[1779487520941,23.72,75805.02,18.8,0.45084,0.00027,24.40305]
[1779487520997,23.72,75805.02,18.8,0.45084,0.00027,24.40305]
[1779487521412,23.72,75805.02,18.8,0.45084,0.00027,24.40305]
[1779487521514,23.72,75804.63,18.8,0.45074,0.00027,24.40214]
[1779487521948,23.72,75804.63,18.8,0.45074,0.00027,24.40214]
[1779487522274,23.72,75804.63,18.8,0.45074,0.00027,24.40214]
[1779487522280,23.72,75804.63,18.8,0.45074,0.00027,24.40214]
[1779487522411,23.72,75804.63,18.8,0.45074,0.00027,24.40214]
[1779487522516,23.72,75804.63,18.8,0.45074,0.00027,24.40214]
[1779487522488,23.73,75817.34,18.8,0.45419,0.00027,24.43161]
[1779487522788,23.73,75817.34,18.8,0.45419,0.00027,24.43161]
[1779487523295,23.73,75817.34,18.8,0.45419,0.00027,24.43161]
[1779487523652,23.73,75819.57,18.8,0.45479,0.00027,24.43658]
[1779487525401,23.73,75818.85,18.8,0.4546,0.00027,24.43498]
[1779487525794,23.72,75818.76,18.8,0.45457,0.00027,24.43478]
[1779487526408,23.72,75818.76,18.8,0.45457,0.00027,24.43478]
[1779487527519,23.72,75818.97,18.8,0.45463,0.00027,24.43525]
[1779487535893,23.73,75815.83,18.8,0.45377,0.00027,24.42463]
[1779487540365,23.73,75813.52,18.8,0.45315,0.00027,24.41939]
[1779487543457,23.73,75809.03,18.8,0.45193,0.00027,24.40902]
[1779487548926,23.73,75805.12,18.8,0.45088,0.00027,24.39985]
[1779487550693,23.73,75802.0,18.8,0.45004,0.00027,24.39238]
[1779487551485,23.73,75802.0,18.8,0.45004,0.00027,24.39238]
[1779487554481,23.73,75801.8,18.8,0.44999,0.00027,24.39193]
[1779487556717,23.73,75802.15,18.8,0.45009,0.00027,24.39281]
[1779487559450,23.74,75799.26,18.8,0.44931,0.00027,24.38582]
[1779487559846,23.74,75799.23,18.8,0.4493,0.00027,24.38577]
[1779487560705,23.74,75798.68,18.8,0.44915,0.00027,24.38442]
[1779487564888,23.74,75797.41,18.8,0.44882,0.00027,24.38136]
[1779487565602,23.74,75797.41,18.8,0.44882,0.00027,24.38136]
[1779487567147,23.74,75793.98,18.8,0.4479,0.00027,24.37287]
[1779487567589,23.74,75793.98,18.8,0.4479,0.00027,24.37287]
[1779487568140,23.74,75793.64,18.8,0.44781,0.00027,24.37205]
[1779487568553,23.74,75793.64,18.8,0.44781,0.00027,24.37205]
[1779487573190,23.75,75792.88,18.8,0.44761,0.00027,24.37022]
[1779487575801,23.75,75793.37,18.8,0.44775,0.00027,24.37149]
[1779487576514,23.75,75793.37,18.8,0.44775,0.00027,24.37149]
[1779487577023,23.77,75793.36,18.8,0.44779,0.00027,24.37185]
[1779487580957,23.78,75798.55,18.8,0.44922,0.00027,24.3849]
[1779487580972,23.78,75798.55,18.8,0.44922,0.00027,24.3849]
[1779487581012,23.78,75798.55,18.8,0.44922,0.00027,24.3849]
[1779487584289,23.78,75804.94,18.8,0.45095,0.00027,24.40033]
[1779487584652,23.78,75805.89,18.8,0.45121,0.00027,24.40259]
[1779487590221,23.78,75811.14,18.8,0.45263,0.00027,24.41488]
[1779487596263,23.78,75811.01,18.8,0.45259,0.00027,24.41102]
[1779487597909,23.78,75811.09,18.8,0.45261,0.00027,24.41121]
[1779487598277,23.79,75811.1,18.8,0.45262,0.00027,24.41126]
[1779487599023,23.79,75811.1,18.8,0.45262,0.00027,24.41126]
[1779487604319,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487606672,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487606689,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487606696,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487606721,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487606749,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487606827,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607082,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607185,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607229,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607319,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607334,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607339,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607501,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607513,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607540,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607569,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607593,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607620,23.8,75811.27,18.8,0.45269,0.00027,24.41183]
[1779487607614,23.8,75824.29,18.8,0.45621,0.00027,24.44088]
[1779487607744,23.8,75824.29,18.8,0.45621,0.00027,24.44088]
[1779487607971,23.8,75824.29,18.8,0.45621,0.00027,24.44088]
[1779487608553,23.8,75824.29,18.8,0.45621,0.00027,24.44088]
[1779487608568,23.8,75824.29,18.8,0.45621,0.00027,24.44088]
[1779487608599,23.8,75834.14,18.8,0.45888,0.00027,24.46158]
[1779487608870,23.8,75834.14,18.8,0.45888,0.00027,24.46158]
[1779487609484,23.8,75834.14,18.8,0.45888,0.00027,24.46158]
[1779487613604,23.8,75836.24,18.8,0.45945,0.00027,24.46588]
[1779487620431,23.81,75840.47,18.8,0.46061,0.00027,24.47438]
[1779487625466,23.81,75841.31,18.8,0.46084,0.00027,24.47606]
[1779487626905,23.81,75841.42,18.8,0.46087,0.00027,24.47628]
[1779487627480,23.81,75842.59,18.8,0.46119,0.00027,24.47858]
[1779487629310,23.81,75843.59,18.8,0.46146,0.00027,24.48053]
[1779487629606,23.81,75843.59,18.8,0.46146,0.00027,24.48053]
[1779487629641,23.81,75842.66,18.8,0.46121,0.00027,24.47873]
[1779487631508,23.82,75835.93,18.8,0.4594,0.00027,24.46543]
[1779487636543,23.83,75834.24,18.8,0.45896,0.00027,24.46214]
[1779487641578,23.84,75832.82,18.8,0.4586,0.00027,24.45937]
[1779487642078,23.84,75832.82,18.8,0.4586,0.00027,24.45937]
[1779487642564,23.84,75832.82,18.8,0.4586,0.00027,24.45937]
[1779487642587,23.84,75825.39,18.8,0.4566,0.00027,24.44384]
[1779487643486,23.84,75825.39,18.8,0.4566,0.00027,24.44384]
[1779487643587,23.84,75825.39,18.8,0.4566,0.00027,24.44384]
[1779487644411,23.84,75820.32,18.8,0.45524,0.00027,24.43289]
[1779487644630,23.84,75820.32,18.8,0.45524,0.00027,24.43289]
[1779487645886,23.84,75818.11,18.8,0.45465,0.00027,24.42806]
[1779487647936,23.85,75815.01,18.8,0.45382,0.00027,24.42118]
[1779487648649,23.85,75815.01,18.8,0.45382,0.00027,24.42118]
[1779487649829,23.85,75814.25,18.8,0.45362,0.00027,24.41952]
[1779487652478,23.87,75813.12,18.8,0.45334,0.00027,24.41366]
[1779487653513,23.88,75813.36,18.8,0.45344,0.00027,24.41445]
[1779487653961,23.9,75813.36,18.8,0.45347,0.00027,24.41469]
[1779487654927,23.91,75813.39,18.8,0.45351,0.00027,24.41498]
[1779487655702,23.91,75813.39,18.8,0.45351,0.00027,24.41498]
[1779487655938,23.92,75812.65,18.8,0.45335,0.00027,24.41353]
[1779487659994,23.95,75812.01,18.8,0.45324,0.00027,24.41257]
[1779487661101,23.96,75812.46,18.8,0.45337,0.00027,24.41361]
[1779487661460,23.96,75812.46,19.4,0.45337,0.00027,24.41361]
[1779487661469,23.96,75812.46,19.4,0.45337,0.00027,24.41361]
[1779487662445,23.97,75812.46,19.4,0.45339,0.00027,24.41382]
[1779487663169,23.97,75812.23,19.4,0.45334,0.00027,24.41332]
[1779487665749,23.97,75812.2,19.4,0.45333,0.00027,24.41329]
[1779487668564,23.97,75812.37,19.4,0.45338,0.00027,24.41371]
[1779487673804,23.98,75812.17,19.4,0.45335,0.00027,24.4134]
[1779487679733,23.99,75811.98,19.4,0.45331,0.00027,24.41304]
[1779487680276,23.99,75811.97,19.4,0.45331,0.00027,24.41303]
[1779487680768,23.99,75812.01,19.4,0.45332,0.00027,24.41316]
[1779487685888,24.0,75811.55,19.4,0.45321,0.00027,24.41221]
[1779487690923,24.0,75811.37,19.4,0.45318,0.00027,24.41189]
[1779487694360,24.0,75810.88,19.4,0.45305,0.00027,24.41082]
[1779487698194,24.01,75805.25,19.4,0.45155,0.00027,24.39795]
[1779487698292,24.01,75804.15,19.4,0.45126,0.00027,24.3954]
[1779487702263,24.01,75804.6,20.1,0.45139,0.00027,24.39654]
[1779487702272,24.01,75804.6,20.1,0.45139,0.00027,24.39654]
[1779487702287,24.01,75804.6,20.1,0.45139,0.00027,24.39654]
[1779487702336,24.01,75804.6,20.1,0.45139,0.00027,24.39654]
[1779487702385,24.01,75804.6,20.1,0.45139,0.00027,24.39654]
[1779487702397,24.01,75804.6,20.1,0.45139,0.00027,24.39654]
[1779487702475,24.02,75804.13,20.1,0.45128,0.00027,24.39551]
[1779487707296,24.02,75801.26,20.1,0.45051,0.00027,24.38873]
[1779487707679,24.02,75801.26,20.1,0.45051,0.00027,24.38873]
[1779487708405,24.02,75800.81,20.1,0.45039,0.00027,24.38766]
[1779487708441,24.02,75800.81,20.1,0.45039,0.00027,24.38766]
[1779487709154,24.02,75797.27,20.1,0.44944,0.00027,24.3792]
[1779487715095,24.03,75792.03,20.1,0.44807,0.00027,24.36314]
[1779487722144,24.04,75791.92,20.1,0.44805,0.00027,24.36294]
[1779487727784,24.04,75791.89,20.1,0.44805,0.00027,24.3629]
[1779487727806,24.04,75791.9,20.1,0.44805,0.00027,24.36295]
[1779487728125,24.04,75791.9,20.1,0.44805,0.00027,24.36295]
[1779487728616,24.04,75797.54,20.1,0.44956,0.00027,24.37673]
[1779487728827,24.04,75797.54,20.1,0.44956,0.00027,24.37673]
[1779487728884,24.04,75797.54,20.1,0.44956,0.00027,24.37673]
[1779487729193,24.04,75804.56,20.1,0.45144,0.00027,24.39337]
[1779487734228,24.04,75804.27,20.1,0.45137,0.00027,24.39271]
[1779487736230,24.04,75804.28,20.1,0.45137,0.00027,24.39274]
[1779487736319,24.04,75803.84,20.1,0.45125,0.00027,24.39172]
[1779487738998,24.05,75802.94,20.1,0.45102,0.00027,24.38964]
[1779487739433,24.05,75802.94,20.1,0.45102,0.00027,24.38964]
[1779487740954,24.05,75802.01,20.1,0.45077,0.00027,24.38751]
[1779487742316,24.05,75802.79,20.1,0.45099,0.00027,24.38938]
[1779487747145,24.05,75802.8,20.1,0.451,0.00027,24.38947]
[1779487747999,24.05,75802.72,20.1,0.45098,0.00027,24.38929]
[1779487748326,24.06,75801.48,20.1,0.45065,0.00027,24.38637]
[1779487753810,24.06,75799.95,20.1,0.45024,0.00027,24.38277]
[1779487757109,24.06,75798.89,20.1,0.44996,0.00027,24.38026]
[1779487757392,24.06,75798.89,20.1,0.44996,0.00027,24.38026]
[1779487759573,24.06,75800.93,20.1,0.45051,0.00027,24.38513]
[1779487760525,24.06,75799.93,20.1,0.45024,0.00027,24.38276]
[1779487760865,24.06,75800.45,20.1,0.45038,0.00027,24.384]
[1779487763893,24.06,75800.94,20.1,0.45051,0.00027,24.38518]
[1779487766113,24.06,75805.28,20.1,0.45167,0.00027,24.39536]
[1779487766222,24.06,75805.28,20.1,0.45167,0.00027,24.39536]
[1779487766420,24.06,75805.28,20.1,0.45167,0.00027,24.39536]
[1779487766452,24.06,75808.23,20.1,0.45246,0.00027,24.40216]
[1779487768466,24.06,75815.37,20.1,0.45438,0.00027,24.41826]
[1779487769379,24.06,75815.37,20.1,0.45438,0.00027,24.41826]
[1779487770299,24.06,75817.83,20.1,0.45504,0.00027,24.42369]
[1779487772312,24.07,75825.84,20.1,0.45718,0.00027,24.43728]
[1779487774415,24.07,75825.47,20.1,0.45708,0.00027,24.43653]
[1779487779545,24.07,75824.6,20.1,0.45686,0.00027,24.43479]
[1779487784580,24.08,75824.84,20.1,0.45694,0.00027,24.43536]
[1779487788788,24.08,75824.95,20.1,0.45697,0.00027,24.43563]
[1779487789928,24.08,75830.32,20.1,0.45841,0.00027,24.44678]
[1779487790903,24.09,75831.5,20.1,0.45873,0.00027,24.4492]
[1779487796665,24.09,75836.24,20.1,0.46001,0.00027,24.45879]
[1779487797065,24.09,75836.24,20.1,0.46001,0.00027,24.45879]
[1779487797672,24.09,75836.34,20.1,0.46004,0.00027,24.45899]
[1779487801024,24.1,75836.6,20.1,0.46011,0.00027,24.45953]
[1779487801628,24.1,75836.6,20.1,0.46011,0.00027,24.45953]
[1779487801704,24.1,75836.6,20.1,0.46011,0.00027,24.45953]
[1779487801765,24.1,75836.6,20.1,0.46011,0.00027,24.45953]
[1779487801820,24.1,75836.6,20.1,0.46011,0.00027,24.45953]
[1779487801757,24.1,75830.69,20.1,0.45854,0.00027,24.4477]
[1779487802456,24.1,75830.69,20.1,0.45854,0.00027,24.4477]
[1779487802619,24.1,75830.69,20.1,0.45854,0.00027,24.4477]
[1779487802695,24.1,75830.69,20.1,0.45854,0.00027,24.4477]
[1779487802849,24.1,75817.11,20.1,0.45491,0.00027,24.41905]
[1779487804603,24.1,75812.41,20.1,0.45366,0.00027,24.40868]
[1779487804608,24.1,75812.41,20.1,0.45366,0.00027,24.40868]
[1779487804632,24.1,75812.41,20.1,0.45366,0.00027,24.40868]
[1779487804644,24.1,75812.41,20.1,0.45366,0.00027,24.40868]
[1779487804689,24.1,75812.41,20.1,0.45366,0.00027,24.40868]
[1779487804695,24.1,75812.41,20.1,0.45366,0.00027,24.40868]
[1779487804899,24.1,75812.76,20.1,0.45376,0.00027,24.40948]
[1779487805036,24.1,75812.76,20.1,0.45376,0.00027,24.40948]
[1779487805119,24.1,75812.76,20.1,0.45376,0.00027,24.40948]
[1779487805173,24.1,75812.76,20.1,0.45376,0.00027,24.40948]
[1779487805772,24.1,75812.76,20.1,0.45376,0.00027,24.40948]
[1779487805861,24.1,75812.76,20.1,0.45376,0.00027,24.40951]
[1779487806868,24.1,75812.76,20.1,0.45376,0.00027,24.40951]
[1779487809621,24.16,75810.67,20.1,0.45333,0.00027,24.40573]
[1779487814795,24.23,75806.65,20.1,0.45243,0.00027,24.39788]
[1779487817728,24.25,75805.75,20.1,0.45224,0.00027,24.39617]
[1779487818292,24.27,75804.55,20.1,0.45196,0.00026,24.39373]
[1779487819155,24.29,75804.09,20.1,0.45188,0.00026,24.39298]
[1779487820893,24.31,75802.53,20.1,0.45151,0.00026,24.3897]
[1779487829119,24.44,75801.88,20.1,0.45164,0.00026,24.39051]
[1779487835834,24.51,75800.43,20.1,0.45142,0.00026,24.38489]
[1779487840695,24.63,75792.21,20.1,0.44953,0.00026,24.36777]
[1779487843547,24.66,75790.41,20.1,0.44914,0.00026,24.36409]
[1779487845008,24.69,75797.78,20.1,0.45113,0.00026,24.38178]
[1779487846572,24.69,75797.78,20.1,0.45113,0.00026,24.38178]
[1779487846588,24.69,75797.78,20.1,0.45113,0.00026,24.38178]
[1779487846673,24.7,75800.13,20.1,0.45176,0.00026,24.38734]
[1779487851369,24.74,75802.27,20.1,0.4524,0.00026,24.39277]
[1779487855507,24.74,75802.1,20.1,0.45237,0.00026,24.39245]
[1779487855597,24.74,75802.1,20.1,0.45237,0.00026,24.39245]
[1779487857062,24.75,75800.57,20.1,0.45198,0.00026,24.38913]
[1779487857093,24.75,75794.89,20.1,0.45051,0.00026,24.37619]
[1779487861121,24.75,75788.71,20.1,0.44892,0.00026,24.36181]
[1779487863300,24.75,75787.36,20.1,0.44857,0.00026,24.35862]
[1779487864969,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487865074,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487865133,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487865180,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487865301,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487865396,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487865424,24.76,75786.56,20.1,0.44837,0.00026,24.35675]
[1779487866156,24.76,75779.52,20.1,0.44655,0.00026,24.33967]
[1779487870186,24.76,75773.92,20.1,0.44511,0.00026,24.32581]
[1779487871783,24.76,75773.92,20.1,0.44511,0.00026,24.32581]
[1779487875486,24.77,75772.86,20.1,0.44485,0.00026,24.32326]
[1779487879506,24.77,75770.57,20.1,0.44427,0.00026,24.31753]
[1779487879520,24.77,75770.57,20.1,0.44427,0.00026,24.31753]
[1779487879816,24.77,75770.57,20.1,0.44427,0.00026,24.31753]
[1779487881783,24.78,75769.45,20.1,0.44399,0.00026,24.31477]
[1779487883429,24.78,75769.96,20.1,0.44413,0.00026,24.31615]
[1779487886110,24.79,75766.95,20.1,0.44337,0.00026,24.30852]
[1779487886203,24.79,75766.95,20.1,0.44337,0.00026,24.30852]
[1779487886786,24.79,75766.62,20.1,0.44328,0.00026,24.3077]
[1779487887138,24.79,75766.62,20.1,0.44328,0.00026,24.3077]
[1779487888271,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888275,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888300,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888319,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888521,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888670,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888686,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888822,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888837,24.79,75765.72,20.1,0.44305,0.00026,24.30537]
[1779487888880,24.79,75764.9,20.1,0.44284,0.00026,24.30323]
[1779487889812,24.79,75773.44,20.1,0.44506,0.00026,24.32523]
[1779487890059,24.79,75773.44,20.1,0.44506,0.00026,24.32523]
[1779487890089,24.79,75773.44,20.1,0.44506,0.00026,24.32523]
[1779487890125,24.79,75773.44,20.1,0.44506,0.00026,24.32523]
[1779487890546,24.79,75773.44,20.1,0.44506,0.00026,24.32523]
[1779487890954,24.79,75773.44,20.1,0.44506,0.00026,24.32523]
[1779487891137,24.79,75775.43,20.1,0.44557,0.00026,24.33023]
[1779487891162,24.79,75775.43,20.1,0.44557,0.00026,24.33023]
[1779487891170,24.79,75775.43,20.1,0.44557,0.00026,24.33023]
[1779487891223,24.79,75775.43,20.1,0.44557,0.00026,24.33023]
[1779487893213,24.8,75778.58,20.1,0.44639,0.00026,24.33454]
[1779487894073,24.8,75782.65,20.1,0.44745,0.00026,24.34454]
[1779487895458,24.8,75782.83,20.1,0.4475,0.00026,24.345]
[1779487899599,24.8,75781.68,20.1,0.44721,0.00026,24.34229]
[1779487899637,24.8,75781.68,20.1,0.44721,0.00026,24.34229]
[1779487899898,24.8,75781.68,20.1,0.44721,0.00026,24.34229]
[1779487900105,24.8,75783.38,20.1,0.44765,0.00026,24.34644]
[1779487900551,24.8,75783.38,20.1,0.44765,0.00026,24.34644]
[1779487900704,24.8,75783.38,20.1,0.44765,0.00026,24.34644]
[1779487900755,24.8,75792.64,20.1,0.45005,0.00026,24.36842]
[1779487901038,24.8,75792.64,20.1,0.45005,0.00026,24.36842]
[1779487902110,24.81,75796.89,20.1,0.45116,0.00026,24.37823]
[1779487902143,24.81,75796.89,20.1,0.45116,0.00026,24.37823]
[1779487902940,24.81,75796.89,20.1,0.45116,0.00026,24.37823]
[1779487902943,24.81,75796.89,20.1,0.45116,0.00026,24.37823]
[1779487903057,24.81,75795.45,20.1,0.45079,0.00026,24.37498]
[1779487903276,24.81,75795.45,20.1,0.45079,0.00026,24.37498]
[1779487908460,24.81,75787.66,20.1,0.44878,0.00026,24.35688]
[1779487913497,24.82,75786.97,20.1,0.44862,0.00026,24.35533]
[1779487916116,24.82,75788.98,20.1,0.44914,0.00026,24.36013]
[1779487918600,24.82,75795.36,20.1,0.4508,0.00026,24.37501]
[1779487918620,24.82,75795.36,20.1,0.4508,0.00026,24.37501]
[1779487918646,24.82,75795.36,20.1,0.4508,0.00026,24.37501]
[1779487918664,24.82,75795.36,20.1,0.4508,0.00026,24.37501]
[1779487919824,24.83,75802.02,20.1,0.45253,0.00026,24.39013]
[1779487925581,24.83,75804.32,20.1,0.45315,0.00026,24.39535]
[1779487930616,24.84,75805.42,20.1,0.45345,0.00026,24.39789]
[1779487931233,24.84,75805.42,20.1,0.45345,0.00026,24.39789]
[1779487931945,24.84,75805.42,20.1,0.45345,0.00026,24.39789]
[1779487932823,24.84,75805.41,20.1,0.45345,0.00026,24.3979]
[1779487937532,24.85,75799.24,20.1,0.45187,0.00026,24.38433]
[1779487937671,24.85,75799.24,20.1,0.45187,0.00026,24.38433]
[1779487937743,24.85,75800.5,20.1,0.4522,0.00026,24.38717]
[1779487938900,24.85,75810.03,20.1,0.45467,0.00026,24.40805]
[1779487940781,24.85,75813.31,20.1,0.45552,0.00026,24.415]
[1779487943377,24.86,75815.73,20.1,0.45615,0.00026,24.42008]
[1779487948742,24.86,75818.51,20.1,0.45687,0.00026,24.42583]
[1779487953497,24.86,75813.58,20.1,0.45559,0.00026,24.41203]
[1779487953565,24.86,75813.58,20.1,0.45559,0.00026,24.41203]
[1779487953646,24.86,75813.58,20.1,0.45559,0.00026,24.41203]
[1779487953884,24.86,75813.58,20.1,0.45559,0.00026,24.41203]
[1779487953972,24.86,75813.58,20.1,0.45559,0.00026,24.41203]
[1779487953950,24.86,75805.26,20.1,0.45343,0.00026,24.3942]
[1779487954613,24.86,75805.26,20.1,0.45343,0.00026,24.3942]
[1779487954677,24.86,75805.26,20.1,0.45343,0.00026,24.3942]
[1779487954786,24.86,75797.71,20.1,0.45148,0.00026,24.37743]
[1779487956064,24.86,75799.4,20.1,0.45192,0.00026,24.38127]
[1779487956219,24.86,75799.4,20.1,0.45192,0.00026,24.38127]
[1779487956801,24.86,75807.23,20.1,0.45395,0.00026,24.39856]
[1779487957228,24.86,75807.23,20.1,0.45395,0.00026,24.39856]
[1779487957791,24.86,75807.23,20.1,0.45395,0.00026,24.39856]
[1779487957875,24.86,75813.27,20.1,0.45552,0.00026,24.41147]
[1779487959756,24.86,75815.04,20.1,0.45598,0.00026,24.41517]
[1779487959871,24.86,75815.04,20.1,0.45598,0.00026,24.41517]
[1779487959906,24.86,75815.04,20.1,0.45598,0.00026,24.41517]
[1779487960010,24.86,75815.04,20.1,0.45598,0.00026,24.41517]
[1779487960051,24.86,75814.18,20.1,0.45576,0.00026,24.41338]
[1779487960839,24.86,75814.18,20.1,0.45576,0.00026,24.41338]
[1779487960953,24.86,75814.18,20.1,0.45576,0.00026,24.41338]
[1779487961209,24.86,75810.34,20.1,0.45477,0.00026,24.40529]
[1779487962096,24.86,75805.31,20.1,0.45346,0.00026,24.39443]
[1779487962145,24.86,75805.31,20.1,0.45346,0.00026,24.39443]
[1779487962844,24.87,75810.64,20.1,0.45485,0.00026,24.40596]
[1779487964902,24.87,75814.87,20.1,0.45594,0.00026,24.41488]
[1779487965027,24.87,75814.87,20.1,0.45594,0.00026,24.41488]
[1779487965036,24.87,75814.85,20.1,0.45594,0.00026,24.41483]
[1779487965865,24.87,75801.51,20.1,0.45249,0.00026,24.38612]
[1779487967698,24.87,75798.28,20.1,0.45166,0.00026,24.3789]
[1779487968886,24.87,75806.29,20.1,0.45373,0.00026,24.39668]
[1779487973921,24.88,75806.72,20.1,0.45386,0.00026,24.39773]
[1779487976426,24.88,75806.62,20.1,0.45384,0.00026,24.39756]
[1779487981521,24.89,75799.59,20.1,0.45204,0.00026,24.38215]
[1779487981723,24.89,75799.59,20.1,0.45204,0.00026,24.38215]
[1779487985201,24.89,75798.97,20.1,0.45188,0.00026,24.38082]
[1779487991054,24.9,75806.39,20.1,0.45382,0.00026,24.39736]
[1779487991753,24.9,75806.39,20.1,0.45382,0.00026,24.39736]
[1779487991834,24.9,75806.39,20.1,0.45382,0.00026,24.39736]
[1779487992061,24.9,75809.42,20.1,0.45461,0.00026,24.4039]
[1779487992816,24.9,75809.42,20.1,0.45461,0.00026,24.4039]
[1779487994875,24.9,75813.32,20.1,0.45562,0.00026,24.41216]
[1779487996515,24.9,75812.69,20.1,0.45546,0.00026,24.41084]
[1779487998103,24.9,75805.32,20.1,0.45355,0.00026,24.39506]
[1779488001048,24.9,75803.78,20.1,0.45315,0.00026,24.3917]
[1779488001414,24.9,75803.78,20.1,0.45316,0.00026,24.39171]
[1779488003111,24.91,75806.64,20.1,0.4539,0.00026,24.39795]
[1779488003953,24.91,75806.64,20.1,0.4539,0.00026,24.39795]
[1779488004026,24.91,75806.64,20.1,0.4539,0.00026,24.39795]
[1779488005175,24.91,75809.55,20.1,0.45465,0.00026,24.40421]
[1779488011237,24.91,75809.0,20.1,0.4545,0.00026,24.39948]
[1779488016272,24.91,75810.86,20.1,0.45498,0.00026,24.40345]
[1779488022314,24.91,75812.77,20.1,0.45548,0.00026,24.40749]
[1779488027349,24.91,75812.63,20.1,0.45544,0.00026,24.4072]
[1779488029699,24.91,75815.15,20.1,0.45609,0.00026,24.41247]
[1779488029750,24.91,75817.31,20.1,0.45665,0.00026,24.41693]
[1779488035122,24.91,75813.15,20.1,0.45559,0.00026,24.40839]
[1779488035501,24.91,75813.15,20.1,0.45559,0.00026,24.40839]
[1779488041447,24.93,75810.95,20.1,0.45505,0.00026,24.40393]
[1779488046482,24.93,75810.79,20.1,0.45502,0.00026,24.40371]
[1779488051988,24.94,75810.67,20.1,0.455,0.00026,24.40354]
[1779488052073,24.94,75810.74,20.1,0.45503,0.00026,24.40373]
[1779488052503,24.94,75810.74,20.1,0.45503,0.00026,24.40373]
[1779488052546,24.94,75810.74,20.1,0.45503,0.00026,24.40373]
[1779488052693,24.94,75810.74,20.1,0.45503,0.00026,24.40373]
[1779488054599,24.94,75820.21,20.1,0.45747,0.00026,24.42333]
[1779488054603,24.94,75820.21,20.1,0.45747,0.00026,24.42333]
[1779488055104,24.94,75820.21,20.1,0.45747,0.00026,24.42333]
[1779488055105,24.94,75820.21,20.1,0.45747,0.00026,24.42333]
[1779488055128,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488055610,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488055618,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488055787,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488055820,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488055822,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488056122,24.94,75826.22,20.1,0.45903,0.00026,24.4353]
[1779488055885,24.94,75827.74,20.1,0.45942,0.00026,24.43826]
[1779488056538,24.94,75827.74,20.1,0.45942,0.00026,24.43826]
[1779488060178,25.01,75831.99,20.1,0.46064,0.00026,24.44718]
[1779488060807,25.01,75831.99,20.1,0.46064,0.00026,24.44718]
[1779488062839,25.05,75826.19,20.1,0.45923,0.00026,24.43654]
[1779488066230,25.07,75823.89,20.1,0.45868,0.00026,24.43232]
[1779488067466,25.16,75823.89,20.1,0.45885,0.00026,24.43342]
[1779488069550,25.2,75826.14,20.1,0.45951,0.00026,24.43829]
[1779488071075,25.22,75827.64,20.1,0.45993,0.00026,24.44139]
[1779488074452,25.29,75830.1,20.1,0.46068,0.00025,24.44327]
[1779488076446,25.32,75830.99,20.1,0.46097,0.00025,24.44529]
[1779488081267,25.4,75831.57,20.1,0.46126,0.00025,24.44722]
[1779488087788,25.49,75827.39,20.1,0.46036,0.00025,24.44045]
[1779488087932,25.49,75827.39,20.1,0.46036,0.00025,24.44045]
[1779488093737,25.56,75824.22,20.1,0.4597,0.00025,24.43536]
[1779488093773,25.58,75824.22,20.1,0.45973,0.00025,24.43551]
[1779488097849,25.62,75823.66,20.1,0.45968,0.00025,24.43502]
[1779488100941,25.67,75827.76,20.1,0.4608,0.00025,24.44322]
[1779488100961,25.67,75827.76,20.1,0.4608,0.00025,24.44322]
[1779488100972,25.67,75827.76,20.1,0.4608,0.00025,24.44322]
[1779488101965,25.7,75827.48,20.1,0.46078,0.00025,24.44301]
[1779488106078,25.74,75825.57,20.1,0.46037,0.00025,24.43993]
[1779488106179,25.77,75825.57,20.1,0.46042,0.00025,24.44023]
[1779488110816,25.79,75821.47,20.1,0.45944,0.00025,24.43286]
[1779488114961,25.83,75823.38,20.1,0.45998,0.00025,24.43684]
[1779488116154,25.83,75822.36,20.1,0.45974,0.00025,24.43501]
[1779488116514,25.85,75821.26,20.1,0.4595,0.00025,24.43312]
[1779488116588,25.85,75821.26,20.1,0.4595,0.00025,24.43312]
[1779488116748,25.85,75821.26,20.1,0.4595,0.00025,24.43312]
[1779488116858,25.85,75821.26,20.1,0.4595,0.00025,24.43312]
[1779488116973,25.85,75815.2,20.1,0.45798,0.00025,24.42153]
[1779488117474,25.85,75815.2,20.1,0.45798,0.00025,24.42153]
[1779488117484,25.85,75815.2,20.1,0.45798,0.00025,24.42153]
[1779488117811,25.85,75815.2,20.1,0.45798,0.00025,24.42153]
[1779488119203,25.84,75813.19,20.1,0.45747,0.00025,24.41751]
[1779488121378,25.87,75815.02,20.1,0.45799,0.00025,24.42148]
[1779488126677,25.88,75812.75,20.1,0.45743,0.00025,24.41712]
[1779488126885,25.88,75812.75,20.1,0.45743,0.00025,24.41712]
[1779488126915,25.88,75812.75,20.1,0.45743,0.00025,24.41712]
[1779488126935,25.88,75812.75,20.1,0.45743,0.00025,24.41712]
[1779488132088,25.89,75818.64,20.1,0.45892,0.00025,24.42509]
[1779488134914,25.89,75818.43,20.1,0.45887,0.00025,24.42471]
[1779488135109,25.89,75818.83,20.1,0.45897,0.00025,24.42548]
[1779488139481,25.9,75816.8,20.1,0.45847,0.00025,24.42166]
[1779488140411,25.9,75815.55,20.1,0.45816,0.00025,24.41927]
[1779488146186,25.91,75815.41,20.1,0.45814,0.00025,24.41911]
[1779488146331,25.91,75815.41,20.1,0.45814,0.00025,24.41911]
[1779488149825,25.91,75815.83,20.8,0.45826,0.00025,24.41997]
[1779488149867,25.91,75815.83,20.8,0.45826,0.00025,24.41997]
[1779488149912,25.91,75815.83,20.8,0.45826,0.00025,24.41997]
[1779488149923,25.91,75815.83,20.8,0.45826,0.00025,24.41997]
[1779488149968,25.91,75815.83,20.8,0.45826,0.00025,24.41997]
[1779488150238,25.91,75815.83,20.8,0.45826,0.00025,24.41997]
[1779488150214,25.91,75811.15,20.8,0.45709,0.00025,24.41085]
[1779488150377,25.91,75811.15,20.8,0.45709,0.00025,24.41085]
[1779488150421,25.91,75811.15,20.8,0.45709,0.00025,24.41085]
[1779488150573,25.91,75811.15,20.8,0.45709,0.00025,24.41085]
[1779488150982,25.91,75811.15,20.8,0.45709,0.00025,24.41085]
[1779488151221,25.91,75796.89,20.8,0.45355,0.00025,24.38176]
[1779488158270,25.92,75794.83,20.8,0.45305,0.00025,24.37755]
[1779488163305,25.92,75794.58,20.8,0.453,0.00025,24.37706]
[1779488164745,25.92,75794.58,20.8,0.453,0.00025,24.37706]
[1779488166933,25.92,75794.58,20.8,0.453,0.00025,24.37706]
[1779488168906,25.92,75801.22,20.8,0.45465,0.00025,24.39099]
[1779488169883,25.92,75800.96,22.1,0.45458,0.00025,24.39044]
[1779488169976,25.92,75800.96,22.1,0.45458,0.00025,24.39044]
[1779488170061,25.92,75800.96,22.1,0.45458,0.00025,24.39044]
[1779488170099,25.92,75801.61,22.1,0.45474,0.00025,24.39177]
[1779488170355,25.92,75807.31,22.1,0.45616,0.00025,24.40336]
[1779488172093,25.92,75807.31,22.1,0.45616,0.00025,24.40336]
[1779488172128,25.94,75813.01,22.1,0.4576,0.00025,24.41481]
[1779488172497,25.94,75813.01,22.1,0.4576,0.00025,24.41481]
[1779488172822,25.94,75813.01,22.1,0.4576,0.00025,24.41481]
[1779488173399,25.94,75811.99,22.1,0.45735,0.00025,24.41282]
[1779488173507,25.94,75811.99,22.1,0.45735,0.00025,24.41282]
[1779488174569,25.94,75806.74,22.1,0.45605,0.00025,24.40241]
[1779488175708,25.94,75805.15,22.1,0.45566,0.00025,24.39922]
[1779488177965,25.94,75797.3,22.1,0.45371,0.00025,24.38308]
[1779488178015,25.94,75797.3,22.1,0.45371,0.00025,24.38308]
[1779488178414,25.94,75796.95,22.1,0.45363,0.00025,24.38237]
[1779488183446,26.0,75793.38,22.1,0.45286,0.00025,24.37567]
[1779488186790,26.03,75791.72,22.1,0.45252,0.00025,24.37261]
[1779488187822,26.04,75791.78,22.1,0.45256,0.00025,24.37299]
[1779488190829,26.09,75792.08,22.1,0.45273,0.00025,24.37431]
[1779488192142,26.1,75792.07,22.1,0.45276,0.00025,24.37452]
[1779488192145,26.1,75792.07,22.1,0.45276,0.00025,24.37452]
[1779488192157,26.1,75792.07,22.1,0.45276,0.00025,24.37452]
[1779488192301,26.1,75792.07,22.1,0.45276,0.00025,24.37452]
[1779488192433,26.13,75792.15,22.1,0.45283,0.00025,24.37155]
[1779488192514,26.13,75792.15,22.1,0.45283,0.00025,24.37155]
[1779488192689,26.13,75792.15,22.1,0.45283,0.00025,24.37155]
[1779488193202,26.13,75792.15,22.1,0.45283,0.00025,24.37155]
[1779488193237,26.13,75792.15,22.1,0.45283,0.00025,24.37155]
[1779488193789,26.13,75795.76,22.1,0.45372,0.00025,24.37916]
[1779488193860,26.13,75795.76,22.1,0.45372,0.00025,24.37916]
[1779488193978,26.13,75795.76,22.1,0.45372,0.00025,24.37916]
[1779488195357,26.13,75796.86,22.1,0.454,0.00025,24.38146]
[1779488195360,26.13,75796.86,22.1,0.454,0.00025,24.38146]
[1779488196731,26.13,75798.13,22.1,0.45431,0.00025,24.3841]
[1779488196779,26.14,75793.26,22.1,0.45312,0.00025,24.37397]
[1779488197784,26.14,75793.26,22.1,0.45312,0.00025,24.37397]
[1779488198159,26.14,75793.26,22.1,0.45312,0.00025,24.37397]
[1779488199365,26.14,75791.78,22.1,0.45276,0.00025,24.37089]
[1779488199443,26.14,75791.78,22.1,0.45276,0.00025,24.37089]
[1779488205314,26.15,75792.08,22.1,0.45285,0.00025,24.37166]
[1779488207034,26.15,75792.08,22.1,0.45286,0.00025,24.37172]
[1779488207133,26.15,75792.08,22.1,0.45287,0.00025,24.37177]
[1779488209976,26.15,75792.16,22.1,0.45288,0.00025,24.37194]
[1779488210117,26.15,75792.16,22.1,0.45288,0.00025,24.37194]
[1779488211425,26.19,75792.09,22.1,0.45294,0.00025,24.37234]
[1779488214961,26.23,75796.6,22.1,0.45413,0.00025,24.38228]
[1779488215122,26.23,75796.6,22.1,0.45413,0.00025,24.38228]
[1779488215273,26.23,75796.6,22.1,0.45413,0.00025,24.38228]
[1779488215673,26.25,75793.33,22.1,0.45338,0.00025,24.37591]
[1779488220755,26.32,75793.11,22.8,0.45346,0.00024,24.37638]
[1779488220758,26.32,75793.11,22.8,0.45346,0.00024,24.37638]
[1779488220857,26.33,75793.52,22.8,0.45359,0.00024,24.37745]
[1779488221450,26.33,75793.52,22.8,0.45359,0.00024,24.37745]
[1779488227758,26.34,75792.09,22.8,0.45325,0.00024,24.37458]
[1779488232792,26.34,75791.52,22.8,0.45312,0.00024,24.37346]
[1779488237826,26.35,75792.11,22.8,0.45328,0.00024,24.37476]
[1779488243869,26.35,75789.97,22.8,0.45277,0.00024,24.37036]
[1779488244634,26.35,75789.97,22.8,0.45277,0.00024,24.37036]
[1779488245193,26.35,75789.97,22.8,0.45277,0.00024,24.37036]
[1779488245412,26.35,75790.34,22.8,0.45286,0.00024,24.37117]
[1779488245883,26.35,75785.53,22.8,0.45168,0.00024,24.36095]
[1779488246650,26.35,75785.53,22.8,0.45168,0.00024,24.36095]
[1779488250702,26.35,75782.5,22.8,0.45094,0.00024,24.35439]
[1779488253252,26.35,75782.21,22.8,0.45086,0.00024,24.35017]
[1779488253267,26.35,75782.21,22.8,0.45086,0.00024,24.35017]
[1779488253612,26.35,75782.22,22.8,0.45086,0.00024,24.35019]
[1779488255810,26.35,75773.67,22.8,0.44878,0.00024,24.33124]
[1779488260401,26.35,75767.31,22.8,0.44723,0.00024,24.31674]
[1779488270082,26.36,75769.75,22.8,0.44784,0.00024,24.3225]
[1779488275198,26.36,75769.22,22.8,0.44771,0.00024,24.3213]
[1779488280321,26.36,75770.14,22.8,0.44794,0.00024,24.32342]
[1779488286122,26.36,75771.62,22.8,0.4483,0.00024,24.32681]
[1779488291229,26.36,75771.74,22.8,0.44833,0.00024,24.3271]
[1779488293587,26.37,75771.67,22.8,0.44832,0.00024,24.32695]
[1779488295927,26.37,75771.69,22.8,0.44832,0.00024,24.327]
[1779488299554,26.37,75772.09,22.8,0.44842,0.00024,24.32792]
[1779488300188,26.37,75772.09,22.8,0.44842,0.00024,24.32792]
[1779488300292,26.37,75776.64,22.8,0.44953,0.00024,24.33814]
[1779488300903,26.37,75776.64,22.8,0.44953,0.00024,24.33814]
[1779488306255,26.37,75780.98,22.8,0.45061,0.00024,24.34783]
[1779488306334,26.37,75779.4,22.8,0.45022,0.00024,24.34439]
[1779488311372,26.37,75778.66,22.8,0.45003,0.00024,24.33918]
[1779488318421,26.37,75778.6,22.8,0.45002,0.00024,24.33904]
[1779488323459,26.37,75779.42,22.8,0.45022,0.00024,24.34085]
[1779488327905,26.37,75776.24,22.8,0.44944,0.00024,24.33381]
[1779488328846,26.37,75776.21,22.8,0.44944,0.00024,24.33374]
[1779488328879,26.37,75776.21,22.8,0.44944,0.00024,24.33374]
[1779488328925,26.37,75776.21,22.8,0.44944,0.00024,24.33374]
[1779488329502,26.37,75770.35,22.8,0.44801,0.00024,24.32054]
[1779488332909,26.38,75766.47,22.8,0.44706,0.00024,24.31163]
[1779488335579,26.38,75766.45,22.8,0.44706,0.00024,24.31161]
[1779488335604,26.38,75766.45,22.8,0.44706,0.00024,24.31161]
[1779488335675,26.38,75766.45,22.8,0.44706,0.00024,24.31161]
[1779488341588,26.38,75758.2,22.8,0.44506,0.00024,24.29228]
[1779488346984,26.38,75756.84,22.8,0.44473,0.00024,24.28908]
[1779488352665,26.39,75751.75,22.8,0.44351,0.00024,24.27685]
[1779488358364,26.39,75752.5,22.8,0.4437,0.00024,24.27874]
[1779488360312,26.39,75751.21,22.8,0.44339,0.00024,24.27562]
[1779488360320,26.39,75751.21,22.8,0.44339,0.00024,24.27562]
[1779488365756,26.4,75753.94,22.8,0.44406,0.00024,24.28237]
[1779488367926,26.4,75754.21,22.8,0.44413,0.00024,24.28304]
[1779488368133,26.4,75754.21,22.8,0.44413,0.00024,24.28304]
[1779488368136,26.4,75754.21,22.8,0.44413,0.00024,24.28304]
[1779488368547,26.4,75754.38,22.8,0.44417,0.00024,24.28346]
[1779488368650,26.4,75754.38,22.8,0.44417,0.00024,24.28346]
[1779488374819,26.4,75753.96,22.8,0.44407,0.00024,24.27892]
[1779488380295,26.4,75755.51,22.8,0.44445,0.00024,24.28271]
[1779488380300,26.4,75755.51,22.8,0.44445,0.00024,24.28271]
[1779488386411,26.4,75750.39,22.8,0.4432,0.00024,24.27023]
[1779488391939,26.4,75747.16,22.8,0.44241,0.00024,24.26221]
[1779488393115,26.4,75747.16,22.8,0.44241,0.00024,24.26221]
[1779488393449,26.4,75747.07,22.8,0.44239,0.00024,24.26197]
[1779488394324,26.4,75741.42,22.8,0.44101,0.00024,24.24775]
[1779488395691,26.4,75739.63,22.8,0.44058,0.00024,24.2432]
[1779488396255,26.4,75739.63,22.8,0.44058,0.00024,24.2432]
[1779488398617,26.4,75739.34,22.8,0.4405,0.00024,24.24242]
[1779488403332,26.4,75732.21,22.8,0.43877,0.00024,24.22392]
[1779488405599,26.4,75732.43,22.8,0.43882,0.00024,24.22449]
[1779488405716,26.4,75732.43,22.8,0.43882,0.00024,24.22449]
[1779488414097,26.4,75730.03,22.8,0.43824,0.00024,24.21828]
[1779488415427,26.4,75730.03,22.8,0.43824,0.00024,24.21828]
[1779488419132,26.41,75723.48,22.8,0.43667,0.00024,24.20091]
[1779488423644,26.41,75720.78,22.8,0.43602,0.00024,24.19367]
[1779488426084,26.41,75721.24,22.8,0.43613,0.00024,24.19495]
[1779488429792,26.41,75723.17,22.8,0.43661,0.00024,24.20022]
[1779488435244,26.42,75722.18,22.8,0.43637,0.00024,24.19407]
[1779488440280,26.42,75722.37,22.8,0.43642,0.00024,24.19466]
[1779488445315,26.42,75722.07,22.8,0.43636,0.00024,24.19391]
[1779488450353,26.42,75718.02,22.8,0.43538,0.00024,24.18294]
[1779488455388,26.43,75718.04,22.8,0.43539,0.00024,24.18307]
[1779488457391,26.43,75716.51,22.8,0.43502,0.00024,24.17887]
[1779488458941,26.43,75714.78,22.8,0.43461,0.00024,24.17414]
[1779488459380,26.43,75714.78,22.8,0.43461,0.00024,24.17414]
[1779488463755,26.43,75715.6,22.8,0.43481,0.00024,24.1765]
[1779488469486,26.43,75716.93,22.8,0.43515,0.00024,24.18027]
[1779488474521,26.44,75719.87,22.8,0.43587,0.00024,24.18838]
[1779488482578,26.44,75719.94,22.8,0.43589,0.00024,24.18866]
[1779488488620,26.44,75720.95,22.8,0.43614,0.00024,24.19147]
[1779488493655,26.44,75721.56,22.8,0.43629,0.00024,24.18958]
[1779488495838,26.45,75716.02,22.8,0.43494,0.00024,24.17445]
[1779488501711,26.45,75713.46,22.8,0.43434,0.00024,24.1675]
[1779488506746,26.45,75713.68,22.8,0.4344,0.00024,24.16819]
[1779488511781,26.46,75713.57,22.8,0.43438,0.00024,24.16797]
[1779488517822,26.46,75713.91,22.8,0.43447,0.00024,24.16901]
[1779488522858,26.46,75714.65,22.8,0.43466,0.00024,24.17113]
[1779488524513,26.46,75714.65,22.8,0.43466,0.00024,24.17113]
[1779488525666,26.46,75714.65,22.8,0.43466,0.00024,24.17116]
[1779488534944,26.47,75714.46,22.8,0.43463,0.00024,24.17077]
[1779488539979,26.47,75712.7,22.8,0.43421,0.00024,24.16596]
[1779488545018,26.47,75712.82,22.8,0.43425,0.00024,24.16636]
[1779488550053,26.48,75710.87,22.8,0.43378,0.00024,24.16099]
[1779488555088,26.48,75710.52,22.8,0.43369,0.00024,24.15649]
[1779488561129,26.48,75710.27,22.8,0.43364,0.00024,24.15588]
[1779488568179,26.48,75709.26,22.8,0.43341,0.00024,24.15315]
[1779488573214,26.49,75712.34,22.8,0.43416,0.00024,24.16183]
[1779488573796,26.49,75712.34,22.8,0.43416,0.00024,24.16183]
[1779488579257,26.49,75715.66,22.8,0.43497,0.00024,24.17108]
[1779488584291,26.49,75714.99,22.8,0.43481,0.00024,24.16929]
[1779488587850,26.49,75715.71,22.8,0.43499,0.00024,24.1713]
[1779488588431,26.49,75715.71,22.8,0.43499,0.00024,24.1713]
[1779488588450,26.49,75715.71,22.8,0.43499,0.00024,24.1713]
[1779488588509,26.49,75715.71,22.8,0.43499,0.00024,24.1713]
[1779488588780,26.49,75715.0,22.8,0.43482,0.00024,24.16937]
[1779488589327,26.49,75725.11,22.8,0.43727,0.00024,24.19679]
[1779488590454,26.49,75731.0,22.8,0.4387,0.00024,24.21237]
[1779488596376,26.5,75731.24,22.8,0.43877,0.00024,24.21313]
[1779488600254,26.5,75726.89,22.8,0.43772,0.00024,24.20173]
[1779488600276,26.5,75726.89,22.8,0.43772,0.00024,24.20173]
[1779488605438,26.5,75721.65,22.8,0.43646,0.00024,24.18779]
[1779488610474,26.51,75720.93,22.8,0.43629,0.00024,24.18589]
[1779488614956,26.51,75719.62,22.8,0.43596,0.00024,24.17878]
[1779488615601,26.51,75719.62,22.8,0.43596,0.00024,24.17878]
[1779488616485,26.51,75718.83,22.8,0.43577,0.00024,24.17665]
[1779488621551,26.51,75722.47,22.8,0.43666,0.00024,24.18655]
[1779488624981,26.51,75720.45,22.8,0.43618,0.00024,24.18113]
[1779488628806,26.51,75717.55,22.8,0.43548,0.00024,24.17328]
[1779488634644,26.52,75710.8,22.8,0.43386,0.00024,24.15475]
[1779488639679,26.52,75711.68,22.8,0.43408,0.00024,24.15728]
[1779488644717,26.52,75712.06,22.8,0.43418,0.00024,24.15841]
[1779488649750,26.52,75716.71,22.8,0.43531,0.00024,24.17129]
[1779488654785,26.52,75718.24,22.8,0.43568,0.00024,24.17551]
[1779488660378,26.53,75717.39,22.8,0.43548,0.00024,24.17322]
[1779488665862,26.53,75717.54,22.8,0.43552,0.00024,24.17368]
[1779488678954,26.53,75717.35,22.8,0.43547,0.00024,24.16967]
[1779488683989,26.53,75718.21,22.8,0.43568,0.00024,24.17205]
[1779488690031,26.53,75718.44,22.8,0.43574,0.00024,24.17273]
[1779488695066,26.54,75718.63,22.8,0.43579,0.00024,24.17328]
[1779488698210,26.54,75718.61,22.8,0.43579,0.00024,24.17324]
[1779488704129,26.54,75718.8,22.8,0.43584,0.00024,24.17381]
[1779488708051,26.54,75718.01,22.8,0.43565,0.00024,24.17168]
[1779488708147,26.54,75718.01,22.8,0.43565,0.00024,24.17168]
[1779488709914,26.54,75718.05,22.8,0.43566,0.00024,24.17181]
[1779488712792,26.54,75717.99,22.8,0.43565,0.00024,24.17167]
[1779488716990,26.54,75718.34,22.8,0.43574,0.00024,24.17266]
[1779488718022,26.54,75718.19,22.8,0.43571,0.00024,24.17227]
[1779488721030,26.54,75713.87,22.8,0.43467,0.00024,24.16046]
[1779488723788,26.55,75710.22,22.8,0.43379,0.00024,24.15036]
[1779488729309,26.55,75701.5,22.8,0.43169,0.00024,24.1258]
[1779488730412,26.55,75701.5,22.8,0.43169,0.00024,24.1258]
[1779488730557,26.55,75700.65,22.8,0.43149,0.00024,24.12334]
[1779488735352,26.54,75708.21,22.8,0.43329,0.00024,24.14111]
[1779488740387,26.54,75704.36,22.8,0.43235,0.00024,24.1301]
[1779488741222,26.54,75704.36,22.8,0.43235,0.00024,24.1301]
[1779488741394,26.54,75704.08,22.8,0.43228,0.00024,24.12928]
[1779488742968,26.54,75704.08,22.8,0.43228,0.00024,24.12928]
[1779488743408,26.54,75710.4,22.8,0.43381,0.00024,24.14713]
[1779488744415,26.54,75717.43,22.8,0.43551,0.00024,24.16654]
[1779488749505,26.54,75717.45,22.8,0.43552,0.00024,24.16663]
[1779488752471,26.54,75709.98,22.8,0.43372,0.00024,24.14606]
[1779488757506,26.55,75713.33,22.8,0.43453,0.00024,24.15545]
[1779488762541,26.55,75705.87,22.8,0.43274,0.00024,24.13466]
[1779488767576,26.55,75705.43,22.8,0.43264,0.00024,24.13351]
[1779488772611,26.56,75708.78,22.8,0.43346,0.00024,24.14305]
[1779488777646,26.56,75708.01,22.8,0.43328,0.00024,24.14098]
[1779488782681,26.56,75706.24,22.8,0.43286,0.00024,24.13609]
[1779488787716,26.57,75703.36,22.8,0.43218,0.00024,24.12805]
[1779488793758,26.57,75703.51,22.8,0.43222,0.00024,24.125]
[1779488800019,26.57,75703.96,22.8,0.43233,0.00024,24.12635]
[1779488805842,26.58,75706.02,22.8,0.43285,0.00024,24.13236]
[1779488810877,26.58,75703.9,22.8,0.43235,0.00024,24.12645]
[1779488816919,26.59,75703.9,22.8,0.43236,0.00024,24.12657]
[1779488821953,26.59,75703.42,22.8,0.43225,0.00024,24.12531]
[1779488830015,26.6,75703.43,22.8,0.43227,0.00024,24.1255]
[1779488841093,26.6,75705.28,22.8,0.43274,0.00024,24.13095]
[1779488846128,26.61,75705.26,22.8,0.43274,0.00024,24.13098]
[1779488847298,26.61,75705.26,22.8,0.43274,0.00024,24.13098]
[1779488847371,26.61,75705.26,22.8,0.43274,0.00024,24.13098]
[1779488847419,26.61,75705.26,22.8,0.43274,0.00024,24.13098]
[1779488847964,26.61,75705.26,22.8,0.43274,0.00024,24.13098]
[1779488847934,26.61,75704.62,22.8,0.43258,0.00024,24.12916]
[1779488848298,26.61,75704.62,22.8,0.43258,0.00024,24.12916]
[1779488848691,26.61,75691.38,22.8,0.4294,0.00024,24.09094]
[1779488849155,26.61,75691.38,22.8,0.4294,0.00024,24.09094]
[1779488849703,26.6,75682.2,22.8,0.42719,0.00024,24.06353]
[1779488851091,26.6,75679.31,22.8,0.42649,0.00024,24.05475]
[1779488852123,26.6,75676.48,22.8,0.4258,0.00024,24.04247]
[1779488852129,26.6,75676.48,22.8,0.4258,0.00024,24.04247]
[1779488852163,26.6,75676.48,22.8,0.4258,0.00024,24.04247]
[1779488852634,26.6,75676.48,22.8,0.4258,0.00024,24.04247]
[1779488852934,26.6,75676.48,22.8,0.4258,0.00024,24.04247]
[1779488855836,26.6,75672.97,22.8,0.42496,0.00024,24.03164]
[1779488858468,26.61,75677.5,22.8,0.42605,0.00024,24.04564]
[1779488860851,26.61,75682.91,22.8,0.42735,0.00024,24.06209]
[1779488864596,26.6,75687.88,22.8,0.42854,0.00024,24.07695]
[1779488867884,26.6,75688.2,22.8,0.42861,0.00024,24.07787]
[1779488868651,26.6,75694.4,22.8,0.4301,0.00024,24.09611]
[1779488874327,26.6,75692.34,22.8,0.4296,0.00024,24.08997]
[1779488879362,26.6,75692.5,22.8,0.42963,0.00024,24.09035]
[1779488884397,26.59,75693.16,22.8,0.42978,0.00024,24.09219]
[1779488889433,26.59,75697.75,22.8,0.43087,0.00024,24.10544]
[1779488891250,26.59,75697.63,22.8,0.43084,0.00024,24.10507]
[1779488891447,26.59,75698.54,22.8,0.43106,0.00024,24.10768]
[1779488897490,26.58,75697.06,22.8,0.43069,0.00024,24.10328]
[1779488902524,26.58,75697.46,22.8,0.43078,0.00024,24.10435]
[1779488905411,26.58,75695.6,22.8,0.43033,0.00024,24.09891]
[1779488905547,26.58,75694.82,22.8,0.43014,0.00024,24.09661]
[1779488910581,26.58,75697.16,22.8,0.43069,0.00024,24.10332]
[1779488912953,26.58,75698.52,22.8,0.43101,0.00024,24.10362]
[1779488913054,26.57,75701.75,22.8,0.43178,0.00024,24.11286]
[1779488919644,26.57,75700.7,22.8,0.43152,0.00024,24.10976]
[1779488924678,26.57,75700.87,22.8,0.43155,0.00024,24.11018]
[1779488929714,26.57,75700.71,22.8,0.43151,0.00024,24.10965]
[1779488934749,26.56,75699.25,22.8,0.43115,0.00024,24.10537]
[1779488935411,26.56,75699.25,22.8,0.43115,0.00024,24.10537]
[1779488935756,26.56,75697.95,22.8,0.43084,0.00024,24.1016]
[1779488940791,26.56,75699.29,22.8,0.43115,0.00024,24.10537]
[1779488942955,26.56,75700.48,22.8,0.43143,0.00024,24.10878]
[1779488943046,26.56,75699.42,22.8,0.43117,0.00024,24.10568]
[1779488949854,26.56,75698.79,22.8,0.43104,0.00024,24.10405]
[1779488954889,26.57,75699.54,22.8,0.43123,0.00024,24.10635]
[1779488960934,26.57,75700.56,22.8,0.43149,0.00024,24.10943]
[1779488964542,26.58,75703.16,22.8,0.43213,0.00024,24.11694]
[1779488964812,26.58,75703.16,22.8,0.43213,0.00024,24.11694]
[1779488965146,26.58,75703.16,22.8,0.43213,0.00024,24.11694]
[1779488970509,26.58,75708.55,22.8,0.43343,0.00024,24.13224]
[1779488977046,26.58,75708.51,22.8,0.43342,0.00024,24.12862]
[1779488981392,26.58,75707.83,23.1,0.43326,0.00024,24.12675]
[1779488982111,26.58,75707.83,23.1,0.43326,0.00024,24.12675]
[1779488985799,26.59,75707.91,23.1,0.43329,0.00024,24.12705]
[1779488987697,26.59,75708.43,23.1,0.43342,0.00024,24.12853]
[1779488994167,26.59,75705.74,23.1,0.43278,0.00024,24.12107]
[1779488999201,26.59,75705.17,23.1,0.43265,0.00024,24.11954]
[1779489005243,26.6,75706.08,23.1,0.43288,0.00024,24.12219]
[1779489010278,26.6,75706.18,23.1,0.43291,0.00024,24.12254]
[1779489015313,26.6,75705.93,23.1,0.43285,0.00024,24.12191]
[1779489023545,26.6,75706.12,23.1,0.4329,0.00024,24.12248]
[1779489023879,26.6,75706.12,23.1,0.4329,0.00024,24.12248]
[1779489024710,26.6,75706.12,23.1,0.43291,0.00024,24.12255]
[1779489024971,26.6,75706.12,23.1,0.43291,0.00024,24.12255]
[1779489028073,26.61,75708.4,23.1,0.43346,0.00024,24.12898]
[1779489029972,26.61,75710.28,23.1,0.43392,0.00024,24.13424]
[1779489033303,26.61,75711.13,23.1,0.43412,0.00024,24.13303]
[1779489038475,26.61,75712.13,23.1,0.43436,0.00024,24.13584]
[1779489039867,26.61,75712.13,23.1,0.43436,0.00024,24.13584]
[1779489039877,26.61,75712.13,23.1,0.43436,0.00024,24.13584]
[1779489040072,26.61,75712.13,23.1,0.43436,0.00024,24.13584]
[1779489040363,26.61,75712.35,23.1,0.43442,0.00024,24.13646]
[1779489040574,26.61,75712.35,23.1,0.43442,0.00024,24.13646]
[1779489040732,26.61,75712.35,23.1,0.43442,0.00024,24.13646]
[1779489040829,26.61,75712.35,23.1,0.43442,0.00024,24.13646]
[1779489040845,26.61,75721.55,23.1,0.43664,0.00024,24.16149]
[1779489041655,26.61,75730.45,23.1,0.43878,0.00024,24.185]
[1779489043892,26.61,75730.81,23.1,0.43887,0.00024,24.18592]
[1779489044427,26.61,75730.84,23.1,0.43888,0.00024,24.18599]
[1779489044429,26.61,75730.84,23.1,0.43888,0.00024,24.18599]
[1779489044431,26.61,75730.84,23.1,0.43888,0.00024,24.18599]
[1779489044910,26.61,75730.84,23.1,0.43888,0.00024,24.18599]
[1779489045682,26.61,75740.01,23.1,0.44109,0.00024,24.20943]
[1779489047515,26.61,75739.56,23.1,0.44098,0.00024,24.20827]
[1779489047576,26.61,75739.56,23.1,0.44098,0.00024,24.20827]
[1779489053744,26.6,75741.46,23.1,0.44142,0.00024,24.21294]
[1779489054873,26.6,75741.41,23.1,0.44141,0.00024,24.21279]
[1779489054966,26.6,75741.41,23.1,0.44141,0.00024,24.21279]
[1779489055089,26.6,75741.41,23.1,0.44141,0.00024,24.21279]
[1779489055191,26.6,75742.38,23.1,0.44164,0.00024,24.21517]
[1779489055650,26.6,75742.38,23.1,0.44164,0.00024,24.21517]
[1779489056112,26.6,75747.98,23.1,0.44299,0.00024,24.229]
[1779489056601,26.6,75755.88,23.1,0.4449,0.00024,24.24807]
[1779489058412,26.6,75757.11,23.1,0.4452,0.00024,24.25096]
[1779489060516,26.58,75758.15,23.1,0.44542,0.00024,24.25315]
[1779489060784,26.58,75758.15,23.1,0.44542,0.00024,24.25315]
[1779489061498,26.58,75758.68,23.1,0.44554,0.00024,24.25437]
[1779489065510,26.58,75758.64,23.1,0.44552,0.00024,24.25417]
[1779489067515,26.57,75758.64,23.1,0.44552,0.00024,24.25412]
[1779489067543,26.57,75758.64,23.1,0.44552,0.00024,24.25412]
[1779489067577,26.57,75758.64,23.1,0.44552,0.00024,24.25412]
[1779489067593,26.57,75758.64,23.1,0.44552,0.00024,24.25412]
[1779489069106,26.57,75760.27,23.1,0.44591,0.00024,24.25793]
[1779489074352,26.52,75762.1,23.1,0.44623,0.00024,24.2612]
[1779489078900,26.52,75762.11,23.1,0.44622,0.00024,24.26114]
[1779489078916,26.52,75762.11,23.1,0.44622,0.00024,24.26114]
[1779489078936,26.52,75762.11,23.1,0.44622,0.00024,24.26114]
[1779489079262,26.52,75762.11,23.1,0.44622,0.00024,24.26114]
[1779489079920,26.52,75767.19,23.1,0.44745,0.00024,24.27287]
[1779489079944,26.5,75777.01,23.1,0.44981,0.00024,24.2947]
[1779489080962,26.5,75777.01,23.1,0.44981,0.00024,24.2947]
[1779489081135,26.5,75777.01,23.1,0.44981,0.00024,24.2947]
[1779489081558,26.49,75781.32,23.1,0.45083,0.00024,24.30391]
[1779489081618,26.49,75781.32,23.1,0.45083,0.00024,24.30391]
[1779489081857,26.49,75781.32,23.1,0.45083,0.00024,24.30391]
[1779489083571,26.48,75779.68,23.1,0.45041,0.00024,24.30014]
[1779489084686,26.48,75779.61,23.1,0.45039,0.00024,24.29998]
[1779489086475,26.47,75783.53,23.1,0.45132,0.00024,24.3083]
[1779489086864,26.47,75783.53,23.1,0.45132,0.00024,24.3083]
[1779489092525,26.43,75783.12,23.1,0.45114,0.00024,24.30326]
[1779489099081,26.42,75781.82,23.1,0.45079,0.00024,24.30024]
[1779489101564,26.42,75781.26,23.1,0.45065,0.00024,24.29899]
[1779489106655,26.42,75779.64,23.1,0.45025,0.00024,24.29543]
[1779489110691,26.41,75781.86,23.1,0.45079,0.00024,24.30026]
[1779489111411,26.41,75777.49,23.1,0.44972,0.00024,24.29066]
[1779489111449,26.41,75777.49,23.1,0.44972,0.00024,24.29066]
[1779489114956,26.41,75773.5,23.1,0.44875,0.00024,24.28174]
[1779489114993,26.41,75773.5,23.1,0.44875,0.00024,24.28174]
[1779489115031,26.41,75773.5,23.1,0.44875,0.00024,24.28174]
[1779489115069,26.41,75773.5,23.1,0.44875,0.00024,24.28174]
[1779489115226,26.41,75773.5,23.1,0.44875,0.00024,24.28174]
[1779489117626,26.41,75770.63,23.1,0.44805,0.00024,24.27525]
[1779489117645,26.41,75770.63,23.1,0.44805,0.00024,24.27525]
[1779489117700,26.41,75770.63,23.1,0.44805,0.00024,24.27525]
[1779489117736,26.41,75770.63,23.1,0.44805,0.00024,24.27525]
[1779489118034,26.41,75774.61,23.1,0.44902,0.00024,24.28424]
[1779489121202,26.41,75780.73,23.1,0.45051,0.00024,24.29776]
[1779489123050,26.41,75780.43,23.1,0.45044,0.00024,24.2971]
[1779489128466,26.41,75780.3,23.1,0.4504,0.00024,24.29679]
[1779489128497,26.41,75780.3,23.1,0.4504,0.00024,24.29679]
[1779489134147,26.41,75780.49,23.1,0.45045,0.00024,24.29718]
[1779489139182,26.41,75780.28,23.1,0.45039,0.00024,24.2967]
[1779489142456,26.41,75780.03,23.1,0.45033,0.00024,24.29614]
[1779489142868,26.41,75780.03,23.1,0.45033,0.00024,24.29614]
[1779489143838,26.41,75779.25,23.1,0.45014,0.00024,24.29442]
[1779489144403,26.41,75778.17,23.1,0.44987,0.00024,24.29204]
[1779489144412,26.41,75778.17,23.1,0.44987,0.00024,24.29204]
[1779489147889,26.41,75769.79,23.1,0.44783,0.00024,24.27321]
[1779489148737,26.41,75769.75,23.1,0.44782,0.00024,24.27312]
[1779489148738,26.41,75769.75,23.1,0.44782,0.00024,24.27312]
[1779489148763,26.41,75769.75,23.1,0.44782,0.00024,24.27312]
[1779489150059,26.41,75767.22,23.1,0.4472,0.00024,24.26729]
[1779489150261,26.4,75766.14,23.1,0.44693,0.00024,24.26477]
[1779489152174,26.4,75764.32,23.1,0.44648,0.00024,24.25694]
[1779489152275,26.4,75758.39,23.1,0.44503,0.00024,24.24293]
[1779489154289,26.4,75750.73,23.1,0.44316,0.00024,24.22434]
[1779489155644,26.4,75750.82,23.1,0.44318,0.00024,24.22455]
[1779489159292,26.4,75752.4,23.1,0.44356,0.00024,24.22837]
[1779489164359,26.4,75749.72,23.1,0.4429,0.00024,24.22172]
[1779489169394,26.39,75751.16,23.1,0.44324,0.00024,24.22519]
[1779489172049,26.39,75751.04,23.1,0.44321,0.00024,24.22489]
[1779489172153,26.39,75751.04,23.1,0.44321,0.00024,24.22489]
[1779489172714,26.39,75743.03,23.1,0.44126,0.00024,24.2049]
[1779489176171,26.39,75738.16,23.1,0.44007,0.00024,24.19245]
[1779489176732,26.39,75738.62,23.1,0.44018,0.00024,24.19361]
[1779489177125,26.39,75738.62,23.1,0.44018,0.00024,24.19361]
[1779489178883,26.39,75732.39,23.1,0.43866,0.00024,24.17741]
[1779489180528,26.39,75731.03,23.1,0.43833,0.00024,24.17383]
[1779489184219,26.39,75734.9,23.1,0.43927,0.00024,24.18396]
[1779489185180,26.39,75726.61,23.1,0.43725,0.00024,24.1621]
[1779489185707,26.39,75726.61,23.1,0.43725,0.00024,24.1621]
[1779489185930,26.39,75720.01,23.1,0.43565,0.00024,24.14427]
[1779489190301,26.39,75712.09,23.1,0.43373,0.00024,24.12242]
[1779489193300,26.4,75717.69,23.1,0.4351,0.00024,24.13806]
[1779489196877,26.4,75713.89,23.1,0.43418,0.00024,24.12755]
[1779489197680,26.4,75713.45,23.1,0.43407,0.00024,24.12634]
[1779489201707,26.4,75715.55,23.1,0.43459,0.00024,24.13226]
[1779489202103,26.4,75715.55,23.1,0.43459,0.00024,24.13226]
[1779489205584,26.4,75721.25,23.1,0.43598,0.00024,24.148]
[1779489207538,26.4,75715.35,23.1,0.43455,0.00024,24.13182]
[1779489213829,26.41,75709.59,23.1,0.43315,0.00024,24.11218]
[1779489220013,26.41,75710.75,23.1,0.43345,0.00024,24.1156]
[1779489223016,26.42,75709.65,23.1,0.43319,0.00024,24.11259]
[1779489223234,26.42,75709.65,23.1,0.43319,0.00024,24.11259]
[1779489225952,26.42,75707.95,23.1,0.43278,0.00024,24.10782]
[1779489226475,26.42,75708.54,23.1,0.43293,0.00024,24.10954]
[1779489232380,26.42,75708.73,23.1,0.43298,0.00024,24.11017]
[1779489234437,26.42,75700.99,23.1,0.43111,0.00024,24.08804]
[1779489240208,26.43,75701.06,23.1,0.43114,0.00024,24.08842]
[1779489240392,26.43,75701.06,23.1,0.43114,0.00024,24.08842]
[1779489240424,26.43,75701.06,23.1,0.43114,0.00024,24.08842]
[1779489241142,26.43,75699.21,23.1,0.4307,0.00024,24.08311]
[1779489242119,26.43,75699.21,23.1,0.4307,0.00024,24.08311]
[1779489242545,26.43,75697.34,23.1,0.43025,0.00024,24.07761]
[1779489243739,26.43,75698.13,23.1,0.43044,0.00024,24.07992]
[1779489243843,26.43,75698.13,23.1,0.43044,0.00024,24.07992]
[1779489243947,26.43,75698.13,23.1,0.43044,0.00024,24.07992]
[1779489244954,26.43,75693.73,23.1,0.42937,0.00024,24.06694]
[1779489245051,26.43,75693.73,23.1,0.42937,0.00024,24.06694]
[1779489245137,26.43,75693.73,23.1,0.42937,0.00024,24.06694]
[1779489245197,26.43,75693.73,23.1,0.42937,0.00024,24.06694]
[1779489245206,26.43,75693.73,23.1,0.42937,0.00024,24.06694]
[1779489245311,26.43,75693.73,23.1,0.42937,0.00024,24.06694]
[1779489245414,26.43,75678.56,23.1,0.42569,0.00024,24.02099]
[1779489245685,26.43,75678.56,23.1,0.42569,0.00024,24.02099]
[1779489246221,26.43,75670.24,23.1,0.42368,0.00024,23.99495]
[1779489246671,26.43,75670.24,23.1,0.42368,0.00024,23.99495]
[1779489246824,26.43,75670.24,23.1,0.42368,0.00024,23.99495]
[1779489247546,26.43,75671.92,23.1,0.42409,0.00024,24.00026]
[1779489252978,26.44,75675.11,23.1,0.42489,0.00024,24.01064]
[1779489256947,26.44,75675.44,23.1,0.42498,0.00024,24.01173]
[1779489259164,26.44,75669.47,23.1,0.42354,0.00024,23.99297]
[1779489261729,26.47,75672.38,23.1,0.42431,0.00024,24.00306]
[1779489261762,26.47,75672.38,23.1,0.42431,0.00024,24.00306]
[1779489261857,26.47,75672.38,23.1,0.42431,0.00024,24.00306]
[1779489263387,26.47,75684.39,23.1,0.42722,0.00024,24.0402]
[1779489265671,26.47,75685.26,23.1,0.42743,0.00024,24.04284]
[1779489266728,26.47,75681.92,23.1,0.42662,0.00024,24.03268]
[1779489266732,26.47,75681.92,23.1,0.42662,0.00024,24.03268]
[1779489268099,26.47,75678.9,23.1,0.42589,0.00024,24.0234]
[1779489268105,26.47,75678.9,23.1,0.42589,0.00024,24.0234]
[1779489271721,26.47,75676.75,23.1,0.42537,0.00024,24.01318]
[1779489274162,26.47,75677.05,23.1,0.42544,0.00024,24.01414]
[1779489278346,26.47,75674.45,23.1,0.42482,0.00024,24.0061]
[1779489278348,26.47,75674.45,23.1,0.42482,0.00024,24.0061]
[1779489278398,26.47,75674.45,23.1,0.42482,0.00024,24.0061]
[1779489278455,26.47,75674.45,23.1,0.42482,0.00024,24.0061]
[1779489279771,26.47,75668.08,23.1,0.42328,0.00024,23.98608]
[1779489282351,26.48,75664.63,23.1,0.42246,0.00024,23.97512]
[1779489282453,26.48,75664.63,23.1,0.42246,0.00024,23.97512]
[1779489282505,26.48,75664.31,23.1,0.42238,0.00024,23.97413]
[1779489283182,26.48,75664.31,23.1,0.42238,0.00024,23.97413]
[1779489283669,26.48,75659.25,23.1,0.42116,0.00024,23.9578]
[1779489283707,26.48,75659.25,23.1,0.42116,0.00024,23.9578]
[1779489283850,26.48,75659.25,23.1,0.42116,0.00024,23.9578]
[1779489284021,26.48,75659.25,23.1,0.42116,0.00024,23.9578]
[1779489284967,26.48,75656.65,23.1,0.42054,0.00024,23.94929]
[1779489285975,26.48,75660.78,23.1,0.42153,0.00024,23.96275]
[1779489287921,26.48,75658.87,23.1,0.42107,0.00024,23.95658]
[1779489293296,26.48,75659.91,23.1,0.42134,0.00024,23.96021]
[1779489298331,26.49,75661.16,23.1,0.42166,0.00024,23.96446]
[1779489299427,26.49,75661.16,23.1,0.42166,0.00024,23.96446]
[1779489300555,26.49,75658.45,23.1,0.42101,0.00024,23.95571]
[1779489306388,26.5,75662.66,23.1,0.42205,0.00024,23.96957]
[1779489311423,26.5,75661.12,23.1,0.42169,0.00024,23.96477]
[1779489314207,26.5,75661.98,23.1,0.4219,0.00024,23.96762]
[1779489314458,26.5,75661.98,23.1,0.4219,0.00024,23.96762]
[1779489314879,26.5,75657.23,23.1,0.42076,0.00024,23.95224]
[1779489315451,26.5,75651.48,23.1,0.41938,0.00024,23.93333]
[1779489320486,26.51,75649.4,23.1,0.41889,0.00024,23.92655]
[1779489325521,26.51,75653.5,23.1,0.41989,0.00024,23.94028]
[1779489325748,26.51,75653.5,23.1,0.41989,0.00024,23.94028]
[1779489326189,26.51,75653.5,23.1,0.41989,0.00024,23.94028]
[1779489328800,26.51,75655.37,23.1,0.42034,0.00024,23.94647]
[1779489331054,26.51,75653.29,23.1,0.41984,0.00024,23.93967]
[1779489331061,26.51,75653.29,23.1,0.41984,0.00024,23.93967]
[1779489332895,26.51,75658.36,23.1,0.42105,0.00024,23.95271]
[1779489334126,26.51,75658.43,23.1,0.42107,0.00024,23.95298]
[1779489339619,26.52,75659.64,23.1,0.42139,0.00024,23.95718]
[1779489342702,26.52,75656.74,23.1,0.4207,0.00024,23.94781]
[1779489342709,26.52,75656.74,23.1,0.4207,0.00024,23.94781]
[1779489342732,26.52,75656.74,23.1,0.4207,0.00024,23.94781]
[1779489342975,26.52,75656.74,23.1,0.4207,0.00024,23.94781]
[1779489344387,26.52,75655.07,23.1,0.4203,0.00024,23.94239]
[1779489344479,26.52,75655.07,23.1,0.4203,0.00024,23.94239]
[1779489344551,26.52,75647.53,23.1,0.41849,0.00024,23.91745]
[1779489344655,26.52,75647.53,23.1,0.41849,0.00024,23.91745]
[1779489345140,26.52,75641.22,23.1,0.41697,0.00024,23.89616]
[1779489346172,26.52,75641.22,23.1,0.41697,0.00024,23.89616]
[1779489351778,26.58,75636.04,23.1,0.41591,0.00024,23.88078]
[1779489353231,26.58,75643.04,23.1,0.41759,0.00024,23.90468]
[1779489355511,26.58,75643.39,23.1,0.41768,0.00024,23.90589]
[1779489360336,26.58,75637.71,23.1,0.41633,0.00024,23.88677]
[1779489361508,26.59,75638.08,23.1,0.41642,0.00024,23.8881]
[1779489363755,26.59,75633.33,23.1,0.41529,0.00024,23.87188]
[1779489368404,26.59,75632.36,23.1,0.41507,0.00024,23.8687]
[1779489373858,26.6,75635.94,23.1,0.41595,0.00024,23.88132]
[1779489376678,26.6,75633.92,23.1,0.41547,0.00024,23.87445]
[1779489381914,26.6,75638.39,23.1,0.41656,0.00024,23.88995]
[1779489383769,26.6,75637.99,23.1,0.41646,0.00024,23.88862]
[1779489388963,26.61,75644.58,23.1,0.41805,0.00024,23.91102]
[1779489393998,26.61,75642.2,23.1,0.41748,0.00024,23.89948]
[1779489399033,26.61,75644.42,23.1,0.41802,0.00024,23.90705]
[1779489404186,26.61,75641.47,23.1,0.41732,0.00024,23.89721]
[1779489410110,26.62,75645.84,23.1,0.41837,0.00024,23.91202]
[1779489415145,26.62,75645.31,23.1,0.41825,0.00024,23.91033]
[1779489416108,26.62,75645.31,23.1,0.41825,0.00024,23.91033]
[1779489418462,26.62,75649.61,23.1,0.41929,0.00024,23.92466]
[1779489418914,26.62,75651.0,23.1,0.41962,0.00024,23.92928]
[1779489421792,26.62,75651.53,23.1,0.41975,0.00024,23.93106]
[1779489426167,26.62,75651.46,23.1,0.41974,0.00024,23.93093]
[1779489426229,26.62,75651.46,23.1,0.41974,0.00024,23.93093]
[1779489426245,26.62,75651.46,23.1,0.41974,0.00024,23.93093]
[1779489427230,26.62,75645.49,23.1,0.41832,0.00024,23.91118]
[1779489432265,26.63,75645.45,23.1,0.41831,0.00024,23.91114]
[1779489435871,26.63,75646.06,23.1,0.41846,0.00024,23.91323]
[1779489440491,26.63,75640.94,23.1,0.41724,0.00024,23.89612]
[1779489446365,26.63,75640.57,23.1,0.41715,0.00024,23.89483]
[1779489450801,26.63,75638.87,23.1,0.41674,0.00024,23.88898]
[1779489451125,26.63,75638.87,23.1,0.41674,0.00024,23.88898]
[1779489454833,26.63,75633.21,23.1,0.41538,0.00024,23.86607]
[1779489456930,26.63,75632.68,23.1,0.41525,0.00024,23.86427]
[1779489459591,26.63,75627.58,23.1,0.41404,0.00024,23.84666]
[1779489468371,26.63,75625.96,23.1,0.41365,0.00024,23.84098]
[1779489473558,26.63,75630.54,23.1,0.41474,0.00024,23.85685]
[1779489478593,26.63,75630.18,23.1,0.41465,0.00024,23.85554]
[1779489479582,26.63,75630.18,23.1,0.41465,0.00024,23.85554]
[1779489481613,26.63,75636.83,23.1,0.41624,0.00024,23.87848]
[1779489484654,26.63,75644.64,23.1,0.41812,0.00024,23.90491]
[1779489489682,26.63,75644.21,23.1,0.41802,0.00024,23.9035]
[1779489495658,26.63,75647.43,23.1,0.41879,0.00024,23.91425]
[1779489496731,26.63,75646.58,23.1,0.41858,0.00024,23.91142]
[1779489503639,26.63,75649.27,23.1,0.41923,0.00024,23.92036]
[1779489503659,26.63,75649.27,23.1,0.41923,0.00024,23.92036]
[1779489503668,26.63,75649.27,23.1,0.41923,0.00024,23.92036]
[1779489504402,26.63,75649.31,23.1,0.41924,0.00024,23.92049]
[1779489507902,26.63,75654.33,23.1,0.42044,0.00024,23.93699]
[1779489508213,26.63,75654.33,23.1,0.42044,0.00024,23.93699]
[1779489511836,26.63,75661.39,23.1,0.42213,0.00024,23.95627]
[1779489513486,26.63,75661.39,23.1,0.42213,0.00024,23.95627]
[1779489515281,26.63,75662.26,23.1,0.42234,0.00024,23.95909]
[1779489516871,26.63,75675.13,23.1,0.42544,0.00024,23.99954]
[1779489521907,26.63,75675.45,23.1,0.42552,0.00024,24.00053]
[1779489526942,26.64,75670.32,23.1,0.42428,0.00024,23.98463]
[1779489532601,26.64,75670.93,23.1,0.42443,0.00024,23.98655]
[1779489533242,26.64,75670.87,23.1,0.42442,0.00024,23.98639]
[1779489534263,26.64,75670.76,23.1,0.42439,0.00024,23.98604]
[1779489538019,26.63,75658.67,23.1,0.42149,0.00024,23.94761]
[1779489541483,26.63,75658.36,23.1,0.42141,0.00024,23.9466]
[1779489543054,26.63,75664.3,23.1,0.42283,0.00024,23.96562]
[1779489543763,26.63,75664.3,23.1,0.42283,0.00024,23.96562]
[1779489543776,26.63,75664.3,23.1,0.42283,0.00024,23.96562]
[1779489549096,26.63,75672.06,23.1,0.4247,0.00024,23.99001]
[1779489554132,26.63,75673.92,23.1,0.42514,0.00024,23.99577]
[1779489559609,26.63,75672.7,23.1,0.42485,0.00024,23.99199]
[1779489559968,26.63,75672.14,23.1,0.42472,0.00024,23.99026]
[1779489560014,26.63,75672.14,23.1,0.42472,0.00024,23.99026]
[1779489560030,26.63,75672.14,23.1,0.42472,0.00024,23.99026]
[1779489560047,26.63,75672.14,23.1,0.42472,0.00024,23.99026]
[1779489564201,26.63,75662.84,23.1,0.42247,0.00024,23.96084]
[1779489569452,26.63,75663.22,23.1,0.42256,0.00024,23.96195]
[1779489569693,26.63,75663.22,23.1,0.42256,0.00024,23.96195]
[1779489572401,26.63,75658.94,23.1,0.42151,0.00024,23.94452]
[1779489578299,26.63,75658.89,23.1,0.4215,0.00024,23.94432]
[1779489584341,26.62,75659.58,23.1,0.42166,0.00024,23.94653]
[1779489589376,26.62,75660.04,23.1,0.42177,0.00024,23.94799]
[1779489594411,26.62,75660.36,23.1,0.42184,0.00024,23.94899]
[1779489598555,26.62,75659.59,23.1,0.42166,0.00024,23.9465]
[1779489598633,26.62,75659.59,23.1,0.42166,0.00024,23.9465]
[1779489598703,26.62,75659.59,23.1,0.42166,0.00024,23.9465]
[1779489599193,26.62,75659.43,23.1,0.42162,0.00024,23.94597]
[1779489600567,26.62,75653.84,23.1,0.42028,0.00024,23.92782]
[1779489607619,26.62,75654.43,23.1,0.42041,0.00024,23.92965]
[1779489613545,26.61,75653.39,23.1,0.42014,0.00024,23.92603]
[1779489618580,26.61,75650.74,23.1,0.4195,0.00024,23.91722]
[1779489623616,26.61,75650.66,23.1,0.41947,0.00024,23.91686]
[1779489628651,26.61,75650.05,23.1,0.41932,0.00024,23.91475]
[1779489634693,26.61,75649.94,23.1,0.41927,0.00024,23.91065]
[1779489638722,26.6,75644.15,23.1,0.41788,0.00024,23.89129]
[1779489643758,26.6,75644.13,23.1,0.41787,0.00024,23.89119]
[1779489646546,26.6,75644.13,23.1,0.41787,0.00024,23.89119]
[1779489647695,26.6,75643.62,23.1,0.41774,0.00024,23.88945]
[1779489652773,26.6,75635.65,23.1,0.41583,0.00024,23.86236]
[1779489654835,26.6,75627.69,23.1,0.41393,0.00024,23.83478]
[1779489659874,26.6,75625.15,23.1,0.41333,0.00024,23.82595]
[1779489664905,26.61,75627.67,23.1,0.41393,0.00024,23.83487]
[1779489670949,26.61,75628.15,23.1,0.41405,0.00024,23.83659]
[1779489674406,26.61,75627.96,23.1,0.41401,0.00024,23.83594]
[1779489681943,26.61,75627.79,23.1,0.41397,0.00024,23.83536]
[1779489681972,26.61,75627.79,23.1,0.41397,0.00024,23.83536]
[1779489682086,26.61,75627.79,23.1,0.41397,0.00024,23.83536]
[1779489682697,26.61,75627.79,23.1,0.41397,0.00024,23.83536]
[1779489682749,26.61,75627.79,23.1,0.41397,0.00024,23.83536]
[1779489682774,26.61,75623.04,23.1,0.41283,0.00024,23.81869]
[1779489682927,26.61,75623.04,23.1,0.41283,0.00024,23.81869]
[1779489683038,26.61,75623.04,23.1,0.41283,0.00024,23.81869]
[1779489683772,26.61,75623.04,23.1,0.41283,0.00024,23.81869]
[1779489683828,26.61,75615.64,23.1,0.41107,0.00024,23.7923]
[1779489689078,26.61,75618.72,23.1,0.41181,0.00024,23.80342]
[1779489694113,26.61,75618.58,23.1,0.41177,0.00024,23.79944]
[1779489699148,26.62,75618.92,23.1,0.41189,0.00024,23.80113]
[1779489704158,26.63,75619.12,23.1,0.41196,0.00024,23.80219]
[1779489709221,26.64,75623.56,23.1,0.41305,0.00024,23.81832]
[1779489714253,26.64,75623.47,23.1,0.41305,0.00024,23.81823]
[1779489717852,26.65,75623.25,23.1,0.413,0.00024,23.81754]
[1779489719288,26.65,75614.76,23.1,0.41099,0.00024,23.78747]
[1779489724323,26.66,75619.08,23.1,0.41205,0.00024,23.80333]
[1779489729357,26.67,75620.31,23.1,0.41237,0.00024,23.80809]
[1779489734393,26.67,75622.56,23.1,0.41292,0.00024,23.81626]
[1779489739238,26.67,75617.62,23.1,0.41176,0.00024,23.79896]
[1779489739485,26.67,75617.62,23.1,0.41176,0.00024,23.79896]
[1779489739599,26.67,75617.62,23.1,0.41176,0.00024,23.79896]
[1779489739682,26.68,75609.75,23.1,0.40989,0.00024,23.77069]
[1779489740509,26.68,75609.75,23.1,0.40989,0.00024,23.77069]
[1779489740870,26.68,75609.75,23.1,0.40989,0.00024,23.77069]
[1779489740910,26.68,75603.71,23.1,0.40846,0.00024,23.74871]
[1779489742518,26.68,75601.24,23.1,0.40787,0.00024,23.73958]
[1779489748491,26.69,75604.55,23.1,0.40868,0.00024,23.75215]
[1779489749810,26.69,75604.55,23.1,0.40868,0.00024,23.75215]
[1779489750428,26.69,75604.47,23.1,0.40867,0.00024,23.75196]
[1779489752889,26.7,75602.97,23.1,0.40834,0.00024,23.74329]
[1779489753629,26.71,75601.72,23.1,0.4081,0.00024,23.73959]
[1779489754500,26.72,75602.47,23.1,0.40831,0.00024,23.7428]
[1779489762148,26.74,75596.67,23.1,0.40699,0.00024,23.72202]
[1779489767624,26.74,75595.66,23.1,0.40677,0.00024,23.71856]
[1779489772659,26.76,75600.01,23.1,0.40788,0.00024,23.73587]
[1779489773996,26.77,75600.39,23.1,0.408,0.00024,23.7377]
[1779489775856,26.77,75601.1,23.1,0.40817,0.00024,23.74035]
[1779489776348,26.77,75603.23,23.1,0.40868,0.00024,23.74825]
[1779489781755,26.78,75603.0,23.1,0.40864,0.00024,23.74758]
[1779489785795,26.78,75602.23,23.1,0.40847,0.00024,23.74495]
[1779489788737,26.78,75602.09,23.1,0.40845,0.00024,23.74455]
[1779489795821,26.79,75600.21,23.1,0.40802,0.00024,23.73794]
[1779489800856,26.79,75600.39,23.1,0.40808,0.00024,23.7388]
[1779489805891,26.8,75603.36,23.1,0.40879,0.00024,23.74988]
[1779489810926,26.8,75601.72,23.1,0.40842,0.00024,23.74405]
[1779489812248,26.8,75601.66,23.1,0.40839,0.00024,23.74021]
[1779489819787,26.8,75605.31,23.1,0.40927,0.00024,23.75375]
[1779489824674,26.81,75608.07,23.1,0.40995,0.00024,23.76406]
[1779489827771,26.81,75608.94,23.1,0.41016,0.00024,23.76729]
[1779489827887,26.81,75608.94,23.1,0.41016,0.00024,23.76729]
[1779489832170,26.82,75619.72,23.1,0.41274,0.00024,23.80599]
[1779489832187,26.82,75619.72,23.1,0.41274,0.00024,23.80599]
[1779489832194,26.82,75619.72,23.1,0.41274,0.00024,23.80599]
[1779489832254,26.82,75619.72,23.1,0.41274,0.00024,23.80599]
[1779489834089,26.82,75626.05,23.1,0.41425,0.00024,23.82812]
[1779489835173,26.82,75626.05,23.1,0.41425,0.00024,23.82812]
[1779489835179,26.82,75626.05,23.1,0.41425,0.00024,23.82812]
[1779489835310,26.82,75626.05,23.1,0.41425,0.00024,23.82812]
[1779489835978,26.82,75626.09,23.1,0.41426,0.00024,23.82826]
[1779489836163,26.82,75626.09,23.1,0.41426,0.00024,23.82826]
[1779489836954,26.82,75626.09,23.1,0.41426,0.00024,23.82826]
[1779489836980,26.82,75626.99,23.1,0.41447,0.00024,23.83137]
[1779489837574,26.82,75626.99,23.1,0.41447,0.00024,23.83137]
[1779489840767,26.82,75627.14,23.1,0.4145,0.00024,23.83186]
[1779489840797,26.82,75627.14,23.1,0.4145,0.00024,23.83186]
[1779489842144,26.82,75618.48,23.1,0.41245,0.00024,23.80161]
[1779489844413,26.82,75618.35,23.1,0.41241,0.00024,23.80116]
[1779489850200,26.82,75620.89,23.1,0.41302,0.00024,23.81011]
[1779489852654,26.82,75620.89,23.1,0.41302,0.00024,23.81011]
[1779489854867,26.82,75620.81,23.1,0.413,0.00024,23.80983]
[1779489854915,26.82,75620.81,23.1,0.413,0.00024,23.80983]
[1779489854925,26.82,75620.81,23.1,0.413,0.00024,23.80983]
[1779489855108,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855137,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855169,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855307,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855393,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855434,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855462,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855515,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855605,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855697,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855704,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855710,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855764,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489855895,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489856013,26.82,75620.81,23.1,0.413,0.00024,23.80988]
[1779489856082,26.82,75604.91,23.1,0.40923,0.00024,23.7531]
[1779489856799,26.82,75604.91,23.1,0.40923,0.00024,23.7531]
[1779489856880,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857202,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857265,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857302,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857459,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857617,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857653,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857716,26.82,75543.0,23.1,0.39462,0.00023,23.51198]
[1779489857955,26.82,75482.49,23.1,0.38048,0.00023,23.24654]
[1779489858165,26.82,75482.49,23.1,0.38048,0.00023,23.24654]
[1779489858204,26.82,75482.49,23.1,0.38048,0.00023,23.24654]
[1779489858782,26.82,75482.49,23.1,0.38048,0.00023,23.24654]
[1779489858935,26.82,75482.49,23.1,0.38048,0.00023,23.24654]
[1779489859067,26.82,75482.49,23.1,0.38048,0.00023,23.24654]
[1779489859035,26.82,75486.0,23.1,0.3813,0.00023,23.26283]
[1779489859235,26.82,75486.0,23.1,0.3813,0.00023,23.26283]
[1779489859431,26.82,75486.0,23.1,0.3813,0.00023,23.26283]
[1779489859713,26.82,75485.45,23.1,0.38117,0.00023,23.2603]
[1779489860581,26.82,75485.45,23.1,0.38117,0.00023,23.2603]
[1779489861033,26.82,75485.45,23.1,0.38117,0.00023,23.2603]
[1779489861068,26.82,75481.1,23.1,0.38015,0.00023,23.24003]
[1779489862086,26.82,75481.1,23.1,0.38015,0.00023,23.24003]
[1779489862061,26.82,75495.52,23.1,0.38352,0.00023,23.3062]
[1779489862852,26.82,75495.52,23.1,0.38352,0.00023,23.3062]
[1779489862953,26.82,75502.89,23.1,0.38524,0.00023,23.3394]
[1779489863423,26.82,75502.89,23.1,0.38524,0.00023,23.3394]
[1779489863826,26.82,75502.89,23.1,0.38524,0.00023,23.3394]
[1779489864193,26.82,75505.48,23.1,0.38585,0.00023,23.35099]
[1779489864333,26.82,75505.48,23.1,0.38585,0.00023,23.35099]
[1779489864443,26.82,75514.48,23.1,0.38795,0.00023,23.39069]
[1779489865877,26.82,75514.48,23.1,0.38795,0.00023,23.39069]
[1779489865979,26.82,75533.33,23.1,0.39237,0.00023,23.47176]
[1779489866326,26.82,75540.01,23.1,0.39394,0.00023,23.4998]
[1779489867124,26.82,75540.01,23.1,0.39394,0.00023,23.4998]
[1779489867243,26.82,75540.01,23.1,0.39394,0.00023,23.4998]
[1779489868354,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869125,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869152,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869203,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869316,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869374,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869449,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869509,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869558,26.82,75527.56,23.1,0.39101,0.00023,23.4472]
[1779489869635,26.82,75519.38,23.1,0.38909,0.00023,23.41199]
[1779489870275,26.82,75519.38,23.1,0.38909,0.00023,23.41199]
[1779489870307,26.82,75519.38,23.1,0.38909,0.00023,23.41199]
[1779489871714,26.82,75523.12,23.1,0.38997,0.00023,23.42817]
[1779489871744,26.82,75516.38,23.1,0.38838,0.00023,23.39527]
[1779489875367,26.82,75512.64,23.1,0.38751,0.00023,23.379]
[1779489876321,26.83,75512.9,23.1,0.38757,0.00023,23.38018]
[1779489876415,26.83,75519.26,23.1,0.38906,0.00023,23.40797]
[1779489877725,26.83,75519.26,23.1,0.38906,0.00023,23.40797]
[1779489877929,26.83,75519.26,23.1,0.38906,0.00023,23.40797]
[1779489877941,26.83,75519.26,23.1,0.38906,0.00023,23.40797]
[1779489878039,26.83,75526.22,23.1,0.39071,0.00023,23.43824]
[1779489879443,26.83,75530.32,23.1,0.39167,0.00023,23.45572]
[1779489881900,26.84,75532.53,23.1,0.39224,0.00023,23.46599]
[1779489883782,26.85,75535.2,23.1,0.39291,0.00023,23.47802]
[1779489883899,26.85,75535.2,23.1,0.39291,0.00023,23.47802]
[1779489885354,26.86,75541.26,23.1,0.39437,0.00023,23.5039]
[1779489889337,26.87,75546.62,23.1,0.39565,0.00023,23.52637]
[1779489890195,26.87,75548.22,23.1,0.39603,0.00023,23.53294]
[1779489890493,26.87,75548.22,23.1,0.39603,0.00023,23.53294]
[1779489890515,26.87,75548.22,23.1,0.39603,0.00023,23.53294]
[1779489891071,26.87,75554.38,23.1,0.39748,0.00024,23.55804]
[1779489892539,26.87,75566.32,23.1,0.40029,0.00024,23.60576]
[1779489893554,26.87,75566.32,23.1,0.40029,0.00024,23.60576]
[1779489895527,26.87,75572.51,23.1,0.40175,0.00024,23.63005]
[1779489899331,26.87,75569.58,23.1,0.40106,0.00024,23.61863]
[1779489902591,26.87,75569.91,23.1,0.40114,0.00024,23.61995]
[1779489904627,26.87,75562.77,23.1,0.39946,0.00024,23.59182]
[1779489909621,26.87,75561.14,23.1,0.39908,0.00024,23.58544]
[1779489913089,26.87,75555.88,23.1,0.39785,0.00024,23.56445]
[1779489915518,26.88,75554.77,23.1,0.3976,0.00023,23.56009]
[1779489917078,26.88,75556.68,23.1,0.39805,0.00024,23.56782]
[1779489925905,26.88,75554.49,23.1,0.39754,0.00023,23.55908]
[1779489931816,26.88,75558.84,23.1,0.39856,0.00024,23.57313]
[1779489933792,26.88,75564.72,23.1,0.39995,0.00024,23.59657]
[1779489935992,26.88,75564.72,23.1,0.39995,0.00024,23.59665]
[1779489937407,26.88,75565.88,23.1,0.40023,0.00024,23.60125]
[1779489939872,26.88,75572.82,23.1,0.40186,0.00024,23.62849]
[1779489944515,26.88,75573.26,23.1,0.40197,0.00024,23.63022]
[1779489945914,26.88,75563.79,23.1,0.39974,0.00024,23.59306]
[1779489950953,26.89,75571.66,23.1,0.4016,0.00024,23.62405]
[1779489955851,26.88,75571.47,23.1,0.40155,0.00024,23.62328]
[1779489956066,26.88,75571.47,23.1,0.40155,0.00024,23.62328]
[1779489957160,26.88,75571.34,23.1,0.40152,0.00024,23.62277]
[1779489957269,26.88,75575.45,23.1,0.40249,0.00024,23.63873]
[1779489957284,26.88,75575.45,23.1,0.40249,0.00024,23.63873]
[1779489957288,26.88,75575.45,23.1,0.40249,0.00024,23.63873]
[1779489957415,26.88,75575.45,23.1,0.40249,0.00024,23.63873]
[1779489959481,26.88,75580.5,23.1,0.40368,0.00024,23.65814]
[1779489960468,26.88,75580.32,23.1,0.40363,0.00024,23.65745]
[1779489960625,26.88,75580.32,23.1,0.40363,0.00024,23.65745]
[1779489960885,26.88,75580.32,23.1,0.40363,0.00024,23.65745]
[1779489960887,26.88,75580.32,23.1,0.40363,0.00024,23.65745]
[1779489960892,26.88,75580.32,23.1,0.40363,0.00024,23.65745]
[1779489960925,26.88,75580.32,23.1,0.40363,0.00024,23.65745]
[1779489962314,26.88,75576.55,23.1,0.40274,0.00024,23.64292]
[1779489966576,26.88,75581.63,23.1,0.40394,0.00024,23.66236]
[1779489972089,26.88,75582.38,23.1,0.40411,0.00024,23.66514]
[1779489974731,26.88,75582.45,23.1,0.40412,0.00024,23.66536]
[1779489977650,26.88,75583.19,23.1,0.4043,0.00024,23.66829]
[1779489978816,26.88,75580.37,23.1,0.40364,0.00024,23.65757]
[1779489979091,26.88,75580.37,23.1,0.40364,0.00024,23.65757]
[1779489979137,26.88,75580.37,23.1,0.40364,0.00024,23.65757]
[1779489980492,26.88,75576.44,23.1,0.40272,0.00024,23.64251]
[1779489981703,26.88,75577.98,23.1,0.40308,0.00024,23.64849]
[1779489984692,26.89,75583.56,23.1,0.40441,0.00024,23.66996]
[1779489990233,26.89,75587.43,23.1,0.40534,0.00024,23.68495]
[1779489993481,26.9,75587.55,23.1,0.40537,0.00024,23.68186]
[1779489994004,26.9,75587.55,23.1,0.40537,0.00024,23.68186]
[1779489998400,26.9,75591.17,23.1,0.40624,0.00024,23.69577]
[1779489998405,26.9,75591.17,23.1,0.40624,0.00024,23.69577]
[1779489998443,26.9,75591.17,23.1,0.40624,0.00024,23.69577]
[1779489999807,26.9,75588.36,23.1,0.40558,0.00024,23.68524]
[1779489999868,26.9,75588.36,23.1,0.40558,0.00024,23.68524]
[1779490002230,26.9,75584.63,23.1,0.40471,0.00024,23.6713]
[1779490008814,26.91,75588.71,23.1,0.4057,0.00024,23.68709]
[1779490008914,26.91,75588.71,23.1,0.4057,0.00024,23.68709]
[1779490011382,26.92,75595.42,23.1,0.4073,0.00024,23.71228]
[1779490016513,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016660,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016684,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016756,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016765,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016883,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016910,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016915,26.92,75596.23,23.1,0.4075,0.00024,23.71543]
[1779490016960,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490017302,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490017375,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490017521,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490017834,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490017947,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490018151,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490018234,26.92,75597.09,23.1,0.40771,0.00024,23.71864]
[1779490018248,26.92,75619.26,23.1,0.41295,0.00024,23.79829]
[1779490019441,26.92,75625.23,23.1,0.41437,0.00024,23.81908]
[1779490021553,26.92,75625.39,23.1,0.41441,0.00024,23.81969]
[1779490022181,26.92,75625.39,23.1,0.41441,0.00024,23.81969]
[1779490022216,26.92,75625.39,23.1,0.41441,0.00024,23.81969]
[1779490022512,26.93,75626.32,23.1,0.41464,0.00024,23.82301]
[1779490022833,26.93,75626.32,23.1,0.41464,0.00024,23.82301]
[1779490023211,26.93,75626.32,23.1,0.41464,0.00024,23.82301]
[1779490023383,26.93,75631.0,23.1,0.41575,0.00024,23.83899]
[1779490024464,26.93,75629.89,23.1,0.41549,0.00024,23.83521]
[1779490028133,26.92,75636.18,23.1,0.41697,0.00024,23.85641]
[1779490029546,26.92,75642.19,23.1,0.41839,0.00024,23.87637]
[1779490029547,26.92,75642.19,23.1,0.41839,0.00024,23.87637]
[1779490029632,26.92,75642.19,23.1,0.41839,0.00024,23.87637]
[1779490030095,26.92,75642.19,23.1,0.41839,0.00024,23.87637]
[1779490030143,26.92,75642.19,23.1,0.41839,0.00024,23.87637]
[1779490030547,26.92,75642.6,23.1,0.41849,0.00024,23.87766]
[1779490030610,26.92,75642.6,23.1,0.41849,0.00024,23.87766]
[1779490031461,26.92,75644.73,23.1,0.41899,0.00024,23.88467]
[1779490033943,26.92,75649.14,23.1,0.42003,0.00024,23.899]
[1779490034272,26.92,75649.14,23.1,0.42003,0.00024,23.899]
[1779490034546,26.92,75634.98,23.1,0.41667,0.00024,23.85213]
[1779490035706,26.92,75634.98,23.1,0.41667,0.00024,23.85213]
[1779490036025,26.92,75634.98,23.1,0.41667,0.00024,23.85213]
[1779490036120,26.92,75626.89,23.1,0.41475,0.00024,23.82459]
[1779490041595,26.92,75624.05,23.1,0.41407,0.00024,23.81476]
[1779490043054,26.92,75624.05,23.1,0.41407,0.00024,23.81476]
[1779490044117,26.92,75624.6,23.1,0.4142,0.00024,23.81664]
[1779490045412,26.92,75627.15,23.1,0.4148,0.00024,23.8254]
[1779490045479,26.92,75627.15,23.1,0.4148,0.00024,23.8254]
[1779490047230,26.92,75627.19,23.1,0.41481,0.00024,23.82553]
[1779490049651,26.92,75617.19,23.1,0.41244,0.00024,23.79076]
[1779490051165,26.92,75617.19,23.1,0.41244,0.00024,23.79076]
[1779490056701,26.92,75616.52,23.1,0.41228,0.00024,23.78489]
[1779490061735,26.92,75615.51,23.1,0.41206,0.00024,23.78159]
[1779490064357,26.93,75615.49,23.1,0.41206,0.00024,23.78162]
[1779490069231,26.93,75616.4,23.1,0.41229,0.00024,23.78502]
[1779490069869,26.93,75616.13,23.1,0.41223,0.00024,23.78416]
[1779490071776,26.93,75620.14,23.1,0.41319,0.00024,23.79826]
[1779490076075,26.94,75621.66,23.1,0.41356,0.00024,23.80378]
[1779490076097,26.94,75621.66,23.1,0.41356,0.00024,23.80378]
[1779490079893,26.94,75615.59,23.1,0.41215,0.00024,23.78279]
[1779490080717,26.94,75617.31,23.1,0.41256,0.00024,23.78889]
[1779490080736,26.94,75617.31,23.1,0.41256,0.00024,23.78889]
[1779490080745,26.94,75617.31,23.1,0.41256,0.00024,23.78889]
[1779490080946,26.94,75617.31,23.1,0.41256,0.00024,23.78889]
[1779490081112,26.94,75617.31,23.1,0.41256,0.00024,23.78889]
[1779490081900,26.95,75620.9,23.1,0.41341,0.00024,23.80152]
[1779490082214,26.95,75636.19,23.1,0.41703,0.00024,23.85368]
[1779490087924,26.94,75639.63,23.1,0.41783,0.00024,23.86497]
[1779490092959,26.94,75640.38,23.1,0.41799,0.00024,23.86728]
[1779490098524,26.93,75637.03,23.1,0.41719,0.00024,23.85593]
[1779490102656,26.93,75638.74,23.1,0.41758,0.00024,23.86151]
[1779490102813,26.93,75638.74,23.1,0.41758,0.00024,23.86151]
[1779490109072,26.92,75643.96,23.1,0.4188,0.00024,23.87853]
[1779490113102,26.92,75644.18,23.1,0.41883,0.00024,23.87553]
[1779490113203,26.92,75644.17,23.1,0.41882,0.00024,23.87538]
[1779490115938,26.92,75649.15,23.1,0.42,0.00024,23.89162]
[1779490116122,26.91,75648.13,23.1,0.41975,0.00024,23.88822]
[1779490119142,26.91,75638.82,23.1,0.41753,0.00024,23.8574]
[1779490120271,26.91,75638.82,23.1,0.41753,0.00024,23.8574]
[1779490120298,26.91,75631.24,23.1,0.41573,0.00024,23.83184]
[1779490121575,26.91,75629.87,23.1,0.4154,0.00024,23.82715]
[1779490124177,26.91,75639.93,23.1,0.41778,0.00024,23.86097]
[1779490129212,26.9,75643.76,23.1,0.41868,0.00024,23.87346]
[1779490135254,26.9,75643.33,23.1,0.41856,0.00024,23.87181]
[1779490140289,26.89,75644.2,23.1,0.41875,0.00024,23.87449]
[1779490145324,26.89,75645.65,23.1,0.41908,0.00024,23.87909]
[1779490151397,26.88,75646.43,23.1,0.41924,0.00024,23.88137]
[1779490152540,26.88,75646.43,23.1,0.41924,0.00024,23.88137]
[1779490158446,26.88,75647.58,23.1,0.41949,0.00024,23.88485]
[1779490163486,26.87,75647.64,23.1,0.41949,0.00024,23.88484]
[1779490165500,26.87,75653.42,23.1,0.42086,0.00024,23.90359]
[1779490171662,26.87,75655.1,23.1,0.42127,0.00024,23.90899]
[1779490171875,26.87,75655.1,23.1,0.42127,0.00024,23.90899]
[1779490171935,26.87,75655.1,23.1,0.42125,0.00024,23.90535]
[1779490178195,26.87,75659.12,23.1,0.4222,0.00024,23.91803]
[1779490182004,26.86,75657.35,23.1,0.42177,0.00024,23.91229]
[1779490182042,26.86,75657.35,23.1,0.42176,0.00024,23.91226]
[1779490187655,26.86,75659.95,23.1,0.42239,0.00024,23.92054]
[1779490189363,26.86,75659.95,23.1,0.42239,0.00024,23.92054]
[1779490189405,26.86,75661.65,23.1,0.42279,0.00024,23.92592]
[1779490190350,26.86,75661.65,23.1,0.42279,0.00024,23.92592]
[1779490190355,26.86,75661.65,23.1,0.42279,0.00024,23.92592]
[1779490190676,26.86,75670.52,23.1,0.4249,0.00024,23.95352]
[1779490195710,26.85,75674.91,23.1,0.42593,0.00024,23.9667]
[1779490201327,26.85,75676.21,23.1,0.42622,0.00024,23.97042]
[1779490201378,26.85,75676.21,23.1,0.42622,0.00024,23.97042]
[1779490201358,26.85,75676.3,23.1,0.42623,0.00024,23.97059]
[1779490201554,26.85,75676.3,23.1,0.42623,0.00024,23.97059]
[1779490201765,26.85,75670.6,23.1,0.42487,0.00024,23.95316]
[1779490202484,26.85,75670.6,23.1,0.42487,0.00024,23.95316]
[1779490207807,26.85,75667.18,23.1,0.42406,0.00024,23.94264]
[1779490209964,26.85,75667.21,23.1,0.42407,0.00024,23.94275]
[1779490210048,26.85,75666.84,23.1,0.42398,0.00024,23.94161]
[1779490213528,26.84,75669.02,23.1,0.42449,0.00024,23.94827]
[1779490213849,26.84,75666.74,23.1,0.42394,0.00024,23.94116]
[1779490216345,26.84,75663.6,23.1,0.4232,0.00024,23.93135]
[1779490216432,26.84,75663.08,23.1,0.42307,0.00024,23.92972]
[1779490219891,26.84,75669.28,23.1,0.42454,0.00024,23.94896]
[1779490221160,26.84,75669.28,23.1,0.42454,0.00024,23.94896]
[1779490222016,26.84,75669.38,23.1,0.42456,0.00024,23.9492]
[1779490223411,26.84,75669.95,23.1,0.4247,0.00024,23.95097]
[1779490223539,26.84,75669.98,23.1,0.4247,0.00024,23.951]
[1779490228955,26.83,75672.22,23.1,0.42522,0.00024,23.95774]
[1779490237011,26.83,75671.22,23.1,0.42495,0.00024,23.9508]
[1779490242045,26.82,75671.47,23.1,0.425,0.00024,23.95143]
[1779490245222,26.82,75671.54,23.1,0.42501,0.00024,23.95159]
[1779490251109,26.82,75672.23,23.1,0.42516,0.00024,23.9535]
[1779490256144,26.81,75671.36,23.1,0.42494,0.00024,23.95067]
[1779490261179,26.81,75672.0,23.1,0.42508,0.00024,23.9525]
[1779490266649,26.8,75672.72,23.1,0.42524,0.00024,23.9546]
[1779490272256,26.8,75666.44,23.1,0.42372,0.00024,23.93492]
[1779490277291,26.79,75665.9,23.1,0.42357,0.00024,23.93305]
[1779490282327,26.79,75664.54,23.1,0.42324,0.00024,23.92864]
[1779490288430,26.79,75664.53,23.1,0.42323,0.00024,23.92855]
[1779490294412,26.78,75667.82,23.1,0.42398,0.00024,23.93491]
[1779490299448,26.78,75666.0,23.1,0.42353,0.00024,23.92906]
[1779490300322,26.78,75666.0,23.1,0.42353,0.00024,23.92906]
[1779490305490,26.77,75668.73,23.1,0.42417,0.00024,23.93743]
[1779490310525,26.77,75671.23,23.1,0.42476,0.00024,23.94505]
[1779490312576,26.77,75672.9,23.1,0.42515,0.00024,23.95015]
[1779490312881,26.77,75672.9,23.1,0.42515,0.00024,23.95015]
[1779490316695,26.76,75674.72,23.1,0.42558,0.00024,23.95561]
[1779490316728,26.76,75674.72,23.1,0.42558,0.00024,23.95561]
[1779490316759,26.76,75674.72,23.1,0.42558,0.00024,23.95561]
[1779490316771,26.76,75674.72,23.1,0.42558,0.00024,23.95561]
[1779490317574,26.76,75666.55,23.1,0.42362,0.00024,23.93032]
[1779490319413,26.76,75666.55,23.1,0.42362,0.00024,23.93032]
[1779490321602,26.76,75657.39,23.1,0.42143,0.00024,23.9013]
[1779490324209,26.76,75656.53,23.1,0.42123,0.00024,23.89854]
[1779490324244,26.76,75656.23,23.1,0.42116,0.00024,23.89757]
[1779490325271,26.76,75656.23,23.1,0.42116,0.00024,23.89757]
[1779490325373,26.76,75657.59,23.1,0.42148,0.00024,23.90194]
[1779490328651,26.77,75663.43,23.1,0.42288,0.00024,23.92058]
[1779490330411,26.77,75663.43,23.1,0.42288,0.00024,23.92058]
[1779490330501,26.77,75663.47,23.1,0.42289,0.00024,23.92074]
[1779490334697,26.76,75669.89,23.1,0.42442,0.00024,23.9407]
[1779490339730,26.76,75670.74,23.1,0.4246,0.00024,23.94313]
[1779490345772,26.75,75670.97,23.1,0.42464,0.00024,23.94361]
[1779490350807,26.74,75670.93,23.1,0.42461,0.00024,23.94329]
[1779490355841,26.74,75670.72,23.1,0.42453,0.00024,23.93883]
[1779490360877,26.73,75670.44,23.1,0.42445,0.00024,23.9378]
[1779490367926,26.73,75670.29,23.1,0.4244,0.00024,23.9371]
[1779490374975,26.72,75670.18,23.1,0.42435,0.00024,23.93655]
[1779490383033,26.72,75670.81,23.1,0.42448,0.00024,23.93827]
[1779490386574,26.71,75669.84,23.1,0.42425,0.00024,23.93519]
[1779490386842,26.71,75669.65,23.1,0.4242,0.00024,23.93457]
[1779490392097,26.71,75668.91,23.1,0.42401,0.00024,23.9321]
[1779490395734,26.71,75668.92,23.1,0.424,0.00024,23.93205]
[1779490396573,26.71,75668.92,23.1,0.424,0.00024,23.93205]
[1779490396836,26.71,75668.93,23.1,0.424,0.00024,23.93206]
[1779490397526,26.71,75668.93,23.1,0.424,0.00024,23.93206]
[1779490397706,26.7,75668.91,23.1,0.42399,0.00024,23.93194]
[1779490397864,26.7,75668.91,23.1,0.42399,0.00024,23.93194]
[1779490398139,26.7,75661.44,23.1,0.4222,0.00024,23.90834]
[1779490399146,26.7,75651.05,23.1,0.41971,0.00024,23.87471]
[1779490404181,26.7,75648.91,23.1,0.41919,0.00024,23.86761]
[1779490409216,26.7,75652.42,23.1,0.42003,0.00024,23.87909]
[1779490414252,26.7,75650.21,23.1,0.41948,0.00024,23.86815]
[1779490419286,26.7,75655.03,23.1,0.42063,0.00024,23.88386]
[1779490424039,26.7,75654.74,23.1,0.42057,0.00024,23.88292]
[1779490424068,26.7,75654.74,23.1,0.42057,0.00024,23.88292]
[1779490424321,26.7,75657.95,23.1,0.42134,0.00024,23.89332]
[1779490426336,26.7,75663.72,23.1,0.42272,0.00024,23.91176]
[1779490427364,26.7,75663.72,23.1,0.42272,0.00024,23.91176]
[1779490431592,26.7,75664.8,23.1,0.42297,0.00024,23.91511]
[1779490437413,26.69,75660.01,23.1,0.42181,0.00024,23.89968]
[1779490442449,26.69,75664.8,23.1,0.42295,0.00024,23.9148]
[1779490444951,26.69,75664.34,23.1,0.42283,0.00024,23.91328]
[1779490445470,26.69,75660.52,23.1,0.42191,0.00024,23.90113]
[1779490447952,26.69,75656.34,23.1,0.42091,0.00024,23.88767]
[1779490448012,26.69,75656.34,23.1,0.42091,0.00024,23.88767]
[1779490453250,26.69,75654.08,23.1,0.42037,0.00024,23.88035]
[1779490458541,26.69,75652.84,23.1,0.42008,0.00024,23.87631]
[1779490464557,26.69,75652.9,23.1,0.42009,0.00024,23.87651]
[1779490468631,26.69,75659.02,23.1,0.42156,0.00024,23.89639]
[1779490473667,26.69,75662.0,23.1,0.42227,0.00024,23.90239]
[1779490478702,26.7,75662.13,23.1,0.42231,0.00024,23.90289]
[1779490483737,26.7,75660.53,23.1,0.42193,0.00024,23.89787]
[1779490488773,26.7,75658.35,23.1,0.42142,0.00024,23.89092]
[1779490493808,26.7,75654.79,23.1,0.42056,0.00024,23.87944]
[1779490498843,26.7,75655.06,23.1,0.42063,0.00024,23.88033]
[1779490503878,26.7,75655.01,23.1,0.42062,0.00024,23.88018]
[1779490506884,26.7,75649.37,23.1,0.41927,0.00024,23.86173]
[1779490512516,26.7,75650.09,23.1,0.41944,0.00024,23.86408]
[1779490517976,26.7,75650.68,23.1,0.41958,0.00024,23.86601]
[1779490524035,26.7,75650.44,23.1,0.41952,0.00024,23.86524]
[1779490530075,26.7,75648.4,23.1,0.41903,0.00024,23.85851]
[1779490537124,26.7,75648.19,23.1,0.41897,0.00024,23.85415]
[1779490542159,26.7,75647.64,23.1,0.41884,0.00024,23.85231]
[1779490547195,26.7,75648.27,23.1,0.41899,0.00024,23.85437]
[1779490552230,26.7,75650.3,23.1,0.41947,0.00024,23.86106]
[1779490559279,26.7,75650.03,23.1,0.41941,0.00024,23.86016]
[1779490561131,26.7,75650.06,23.1,0.41941,0.00024,23.86025]
[1779490562075,26.7,75645.27,23.1,0.41826,0.00024,23.84438]
[1779490567340,26.7,75642.39,23.1,0.41757,0.00024,23.83467]
[1779490571995,26.69,75642.85,23.1,0.41767,0.00024,23.83615]
[1779490573411,26.69,75643.07,23.1,0.41773,0.00024,23.83689]
[1779490573462,26.69,75649.37,23.1,0.41923,0.00024,23.85783]
[1779490579423,26.7,75654.22,23.1,0.4204,0.00024,23.87377]
[1779490584758,26.7,75654.22,23.1,0.4204,0.00024,23.87377]
[1779490586963,26.7,75654.22,23.1,0.4204,0.00024,23.87382]
[1779490587480,26.7,75647.5,23.1,0.41879,0.00024,23.85175]
[1779490592515,26.7,75645.32,23.1,0.41826,0.00024,23.84083]
[1779490597550,26.7,75645.64,23.1,0.41833,0.00024,23.84184]
[1779490602585,26.69,75649.04,23.1,0.41914,0.00024,23.85309]
[1779490606613,26.69,75655.89,23.1,0.42079,0.00024,23.87553]
[1779490610411,26.7,75656.77,23.1,0.421,0.00024,23.87842]
[1779490615676,26.7,75662.13,23.1,0.4223,0.00024,23.89577]
[1779490621718,26.7,75661.6,23.1,0.42218,0.00024,23.8942]
[1779490626753,26.71,75662.96,23.1,0.42252,0.00024,23.89864]
[1779490628429,26.71,75662.94,23.1,0.42251,0.00024,23.8986]
[1779490628767,26.7,75663.55,23.1,0.42266,0.00024,23.90051]
[1779490633802,26.7,75668.26,23.1,0.42377,0.00024,23.9152]
[1779490638768,26.7,75666.03,23.1,0.42323,0.00024,23.90805]
[1779490643872,26.69,75662.41,23.1,0.42234,0.00024,23.89641]
[1779490648907,26.69,75664.43,23.1,0.42282,0.00024,23.90271]
[1779490653943,26.69,75664.07,23.1,0.42271,0.00024,23.8978]
[1779490658978,26.68,75663.45,23.1,0.42255,0.00024,23.8957]
[1779490664014,26.68,75664.18,23.1,0.42272,0.00024,23.8979]
[1779490670055,26.68,75664.8,23.1,0.42285,0.00024,23.89972]
[1779490671910,26.68,75664.8,23.1,0.42285,0.00024,23.89972]
[1779490672069,26.67,75663.73,23.1,0.42259,0.00024,23.89627]
[1779490674083,26.67,75657.24,23.1,0.42103,0.00024,23.87547]
[1779490679118,26.68,75659.08,23.1,0.42148,0.00024,23.88145]
[1779490684153,26.68,75658.88,23.1,0.42143,0.00024,23.88085]
[1779490689188,26.68,75657.74,23.1,0.42116,0.00024,23.87721]
[1779490694223,26.68,75657.4,23.1,0.42109,0.00024,23.87616]
[1779490699258,26.68,75662.87,23.1,0.42241,0.00024,23.8938]
[1779490704293,26.68,75662.37,23.1,0.42229,0.00024,23.89229]
[1779490709328,26.69,75660.5,23.1,0.42185,0.00024,23.88638]
[1779490715370,26.69,75660.8,23.1,0.42192,0.00024,23.88379]
[1779490725440,26.69,75660.8,23.1,0.42193,0.00024,23.88393]
[1779490729033,26.69,75661.68,23.1,0.42214,0.00024,23.88677]
[1779490729467,26.69,75662.82,23.1,0.42242,0.00024,23.89044]
[1779490734503,26.69,75664.0,23.1,0.42269,0.00024,23.89406]
[1779490739538,26.69,75662.84,23.1,0.4224,0.00024,23.89025]
[1779490744573,26.68,75659.78,23.1,0.42166,0.00024,23.88034]
[1779490749608,26.68,75659.71,23.1,0.42163,0.00024,23.88001]
[1779490755650,26.68,75659.41,23.1,0.42155,0.00024,23.87892]
[1779490762698,26.67,75658.6,23.1,0.42134,0.00024,23.87617]
[1779490767734,26.67,75659.05,23.1,0.42144,0.00024,23.87752]
[1779490768543,26.67,75659.05,23.1,0.42144,0.00024,23.87752]
[1779490768741,26.67,75658.36,23.1,0.42127,0.00024,23.87527]
[1779490775792,26.67,75656.15,23.1,0.42074,0.00024,23.86457]
[1779490781835,26.67,75655.34,23.1,0.42055,0.00024,23.862]
[1779490786870,26.68,75656.01,23.1,0.42072,0.00024,23.86423]
[1779490791905,26.68,75653.65,23.1,0.42015,0.00024,23.8566]
[1779490796941,26.68,75653.4,23.1,0.4201,0.00024,23.85583]
[1779490801164,26.68,75658.96,23.1,0.42144,0.00024,23.87392]
[1779490801200,26.68,75658.96,23.1,0.42144,0.00024,23.87392]
[1779490801977,26.68,75666.49,23.1,0.42325,0.00024,23.89793]
[1779490811040,26.68,75669.9,23.1,0.42406,0.00024,23.90853]
[1779490816075,26.67,75669.36,23.1,0.42392,0.00024,23.90678]
[1779490816360,26.67,75669.36,23.1,0.42392,0.00024,23.90678]
[1779490817083,26.67,75677.32,23.1,0.42584,0.00024,23.93147]
[1779490817775,26.67,75677.32,23.1,0.42584,0.00024,23.93147]
[1779490818095,26.67,75677.32,23.1,0.42584,0.00024,23.93147]
[1779490818561,26.68,75682.62,23.1,0.42712,0.00024,23.9476]
[1779490819005,26.68,75682.62,23.1,0.42712,0.00024,23.9476]
[1779490824134,26.68,75685.53,23.1,0.42782,0.00024,23.95634]
[1779490826266,26.68,75686.65,23.1,0.42809,0.00024,23.95968]
[1779490826472,26.68,75686.65,23.1,0.42809,0.00024,23.95968]
[1779490826474,26.68,75686.65,23.1,0.42809,0.00024,23.95968]
[1779490827850,26.67,75686.65,23.1,0.42809,0.00024,23.95968]
[1779490827903,26.67,75686.65,23.1,0.42809,0.00024,23.95968]
[1779490831530,26.67,75692.02,23.1,0.42938,0.00024,23.97556]
[1779490837256,26.67,75696.18,23.1,0.43037,0.00024,23.98403]
[1779490840888,26.67,75695.05,23.1,0.43009,0.00024,23.98071]
[1779490844777,26.67,75700.56,23.1,0.43142,0.00024,23.99658]
[1779490845272,26.67,75702.49,23.1,0.43188,0.00024,24.00205]
[1779490845311,26.67,75702.49,23.1,0.43188,0.00024,24.00205]
[1779490845435,26.67,75702.49,23.1,0.43188,0.00024,24.00205]
[1779490845543,26.67,75702.49,23.1,0.43188,0.00024,24.00205]
[1779490846746,26.67,75704.06,23.1,0.43226,0.00024,24.00651]
[1779490847810,26.67,75706.33,23.1,0.43281,0.00024,24.01291]
[1779490848492,26.67,75706.95,23.1,0.43295,0.00024,24.01464]
[1779490852606,26.67,75707.16,23.1,0.433,0.00024,24.01517]
[1779490853818,26.67,75707.39,23.1,0.43305,0.00024,24.0158]
[1779490859380,26.66,75708.23,23.1,0.43325,0.00024,24.01805]
[1779490864415,26.66,75708.79,23.1,0.43337,0.00024,24.01953]
[1779490869450,26.66,75708.45,23.1,0.43328,0.00024,24.0185]
[1779490875084,26.65,75708.7,23.1,0.43334,0.00024,24.01913]
[1779490876720,26.65,75707.66,23.1,0.43308,0.00024,24.01619]
[1779490882702,26.65,75709.57,23.1,0.43353,0.00024,24.02143]
[1779490886797,26.65,75711.85,23.1,0.43408,0.00024,24.02769]
[1779490887839,26.65,75711.81,23.1,0.43407,0.00024,24.02756]
[1779490893623,26.64,75709.7,23.1,0.43353,0.00024,24.01795]
[1779490896798,26.64,75709.06,23.1,0.43338,0.00024,24.01613]
[1779490902686,26.64,75706.04,23.1,0.43264,0.00024,24.00757]
[1779490904811,26.64,75706.25,23.1,0.43269,0.00024,24.00815]
[1779490910742,26.63,75703.89,23.1,0.43211,0.00024,24.00137]
[1779490915777,26.63,75707.11,23.1,0.43288,0.00024,24.01039]
[1779490920588,26.63,75706.57,23.1,0.43274,0.00024,24.0088]
[1779490921640,26.63,75707.52,23.1,0.43297,0.00024,24.01146]
[1779490927862,26.63,75712.96,23.1,0.43427,0.00024,24.02651]
[1779490929806,26.62,75710.87,23.1,0.43377,0.00024,24.0207]
[1779490930475,26.62,75710.86,23.1,0.43376,0.00024,24.02065]
[1779490935918,26.62,75710.16,23.1,0.43358,0.00024,24.0186]
[1779490936914,26.62,75710.16,23.1,0.43358,0.00024,24.0186]
[1779490938882,26.62,75709.98,23.1,0.43354,0.00024,24.01808]
[1779490943753,26.62,75706.74,23.1,0.43274,0.00024,24.00889]
[1779490948503,26.61,75702.21,23.1,0.43164,0.00024,23.99596]
[1779490954044,26.61,75702.53,23.1,0.4317,0.00024,23.99315]
[1779490959079,26.61,75702.11,23.1,0.43159,0.00024,23.99187]
[1779490964114,26.61,75704.65,23.1,0.4322,0.00024,23.99903]
[1779490969151,26.6,75704.4,23.1,0.43213,0.00024,23.99823]
[1779490975191,26.6,75703.59,23.1,0.43192,0.00024,23.99582]
[1779490979510,26.6,75703.21,23.1,0.43182,0.00024,23.99467]
[1779490985261,26.59,75702.3,23.1,0.43159,0.00024,23.99199]
[1779490986710,26.59,75702.74,23.1,0.4317,0.00024,23.99324]
[1779490987185,26.59,75702.74,23.1,0.4317,0.00024,23.99324]
[1779490990331,26.59,75709.08,23.1,0.43323,0.00024,24.01116]
[1779490990940,26.59,75709.08,23.1,0.43323,0.00024,24.01116]
[1779490995312,26.59,75708.85,23.1,0.43317,0.00024,24.01047]
[1779491004809,26.59,75715.5,23.1,0.43477,0.00024,24.02881]
[1779491007019,26.58,75717.29,23.1,0.4352,0.00024,24.03366]
[1779491007025,26.58,75717.29,23.1,0.4352,0.00024,24.03366]
[1779491011559,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491011572,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491011620,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491011699,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491012009,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491012062,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491012124,26.55,75719.3,23.1,0.43561,0.00024,24.03834]
[1779491012217,26.55,75719.55,23.1,0.43565,0.00024,24.03537]
[1779491012456,26.55,75719.55,23.1,0.43565,0.00024,24.03537]
[1779491013009,26.55,75719.55,23.1,0.43565,0.00024,24.03537]
[1779491013066,26.55,75719.55,23.1,0.43565,0.00024,24.03537]
[1779491013085,26.56,75725.92,23.1,0.43722,0.00024,24.05269]
[1779491013752,26.56,75725.92,23.1,0.43722,0.00024,24.05269]
[1779491014321,26.56,75725.92,23.1,0.43722,0.00024,24.05269]
[1779491014323,26.57,75726.53,23.1,0.43739,0.00024,24.05449]
[1779491016886,26.56,75727.15,23.1,0.43751,0.00024,24.05588]
[1779491020411,26.53,75727.24,23.1,0.43745,0.00024,24.05532]
[1779491025547,26.52,75727.98,23.1,0.43761,0.00024,24.05713]
[1779491030582,26.51,75726.24,23.1,0.43718,0.00024,24.05237]
[1779491036195,26.51,75726.3,23.1,0.43718,0.00024,24.05246]
[1779491036839,26.51,75726.3,23.1,0.43718,0.00024,24.05239]
[1779491041515,26.51,75723.1,23.1,0.43639,0.00024,24.04373]
[1779491042072,26.51,75723.1,23.1,0.43639,0.00024,24.04373]
[1779491047705,26.49,75719.93,23.1,0.43556,0.00024,24.03457]
[1779491052740,26.48,75722.33,23.1,0.43614,0.00024,24.04099]
[1779491055674,26.48,75722.16,23.1,0.43609,0.00024,24.04049]
[1779491058954,26.48,75721.85,23.1,0.43601,0.00024,24.03961]
[1779491059155,26.48,75721.85,23.1,0.43601,0.00024,24.03961]
[1779491066149,26.47,75722.7,23.1,0.4362,0.00024,24.04174]
[1779491066552,26.47,75722.49,23.1,0.43614,0.00024,24.04113]
[1779491066608,26.47,75722.49,23.1,0.43614,0.00024,24.04113]
[1779491068154,26.47,75708.07,23.1,0.43263,0.00024,24.0011]
[1779491068618,26.47,75708.07,23.1,0.43263,0.00024,24.0011]
[1779491068875,26.47,75708.07,23.1,0.43263,0.00024,24.0011]
[1779491070560,26.46,75708.66,23.1,0.43276,0.00024,24.00262]
[1779491075645,26.44,75710.26,23.1,0.43306,0.00024,24.00275]
[1779491075742,26.44,75710.26,23.1,0.43306,0.00024,24.00275]
[1779491080456,26.41,75718.74,23.1,0.43506,0.00024,24.02564]
[1779491085971,26.38,75718.01,23.1,0.43479,0.00024,24.02279]
[1779491087935,26.38,75718.33,23.1,0.43486,0.00024,24.02355]
[1779491095060,26.34,75719.68,23.1,0.43509,0.00024,24.02633]
[1779491102109,26.32,75719.61,23.1,0.43502,0.00025,24.02558]
[1779491110166,26.32,75719.89,23.1,0.43508,0.00025,24.02628]
[1779491113210,26.32,75720.96,23.1,0.43534,0.00025,24.02922]
[1779491113263,26.32,75720.96,23.1,0.43534,0.00025,24.02922]
[1779491113314,26.32,75720.96,23.1,0.43534,0.00025,24.02922]
[1779491115804,26.32,75725.75,23.1,0.43651,0.00025,24.04224]
[1779491125270,26.29,75730.65,23.1,0.43764,0.00025,24.05468]
[1779491126224,26.29,75730.65,23.1,0.43764,0.00025,24.05468]
[1779491127661,26.28,75731.73,23.1,0.43789,0.00025,24.05748]
[1779491127807,26.28,75731.73,23.1,0.43789,0.00025,24.05748]
[1779491127813,26.28,75731.73,23.1,0.43789,0.00025,24.05748]
[1779491127851,26.28,75731.73,23.1,0.43789,0.00025,24.05748]
[1779491130900,26.28,75721.73,23.1,0.43543,0.00025,24.03034]
[1779491136348,26.28,75722.34,23.1,0.43557,0.00025,24.0284]
[1779491142390,26.28,75724.72,23.1,0.43616,0.00025,24.03491]
[1779491144216,26.28,75724.72,23.1,0.43616,0.00025,24.03491]
[1779491145411,26.28,75728.12,23.1,0.43699,0.00025,24.04413]
[1779491148407,26.28,75734.78,23.1,0.43863,0.00025,24.06186]
[1779491152076,26.27,75738.03,23.1,0.4394,0.00025,24.07016]
[1779491157503,26.26,75736.01,23.1,0.43888,0.00025,24.06465]
[1779491161542,26.26,75736.11,23.1,0.4389,0.00025,24.06489]
[1779491162439,26.26,75736.11,23.1,0.4389,0.00025,24.06489]
[1779491167573,26.26,75742.05,23.1,0.44036,0.00025,24.08029]
[1779491169588,26.26,75735.27,23.1,0.43868,0.00025,24.06252]
[1779491174623,26.25,75735.67,23.1,0.43878,0.00025,24.06355]
[1779491184693,26.25,75739.97,23.1,0.43983,0.00025,24.07472]
[1779491189728,26.25,75739.58,23.1,0.43973,0.00025,24.07367]
[1779491194763,26.25,75738.12,23.1,0.43935,0.00025,24.06622]
[1779491201812,26.25,75736.35,23.1,0.43891,0.00025,24.06155]
[1779491203699,26.25,75736.35,23.1,0.43891,0.00025,24.06155]
[1779491203757,26.25,75736.35,23.1,0.43891,0.00025,24.06155]
[1779491204053,26.25,75736.35,23.1,0.43891,0.00025,24.06155]
[1779491205087,26.25,75734.58,23.1,0.43848,0.00025,24.05689]
[1779491205692,26.25,75729.93,23.1,0.43733,0.00025,24.0445]
[1779491208194,26.25,75727.97,23.1,0.43685,0.00025,24.03922]
[1779491213896,26.25,75728.57,23.1,0.437,0.00025,24.04087]
[1779491216255,26.25,75726.58,23.1,0.43651,0.00025,24.03549]
[1779491222401,26.25,75725.29,23.1,0.4362,0.00025,24.03201]
[1779491222407,26.25,75725.29,23.1,0.4362,0.00025,24.03201]
[1779491222523,26.25,75725.29,23.1,0.4362,0.00025,24.03201]
[1779491223966,26.25,75719.5,23.1,0.43478,0.00025,24.01609]
[1779491224602,26.25,75719.5,23.1,0.43478,0.00025,24.01609]
[1779491232022,26.25,75720.35,23.1,0.43499,0.00025,24.01844]
[1779491237059,26.25,75720.03,23.1,0.43491,0.00025,24.01755]
[1779491244911,26.25,75718.65,23.1,0.43457,0.00025,24.0137]
[1779491251161,26.25,75720.86,23.1,0.4351,0.00025,24.01617]
[1779491257203,26.25,75720.82,23.1,0.43508,0.00025,24.01604]
[1779491262238,26.25,75721.1,23.1,0.43515,0.00025,24.01679]
[1779491262631,26.25,75721.1,23.1,0.43515,0.00025,24.01679]
[1779491271849,26.25,75721.0,23.1,0.43513,0.00025,24.01651]
[1779491277343,26.25,75715.96,23.1,0.4339,0.00025,24.00253]
[1779491282379,26.25,75719.43,23.1,0.43475,0.00025,24.01228]
[1779491287414,26.25,75717.77,23.1,0.43435,0.00025,24.00768]
[1779491292449,26.25,75718.83,23.1,0.43461,0.00025,24.01067]
[1779491297484,26.25,75718.3,23.1,0.43448,0.00025,24.00922]
[1779491302518,26.26,75718.76,23.1,0.4346,0.00025,24.01053]
[1779491305564,26.26,75718.77,23.1,0.4346,0.00025,24.01056]
[1779491305622,26.26,75718.77,23.1,0.4346,0.00025,24.01056]
[1779491305728,26.26,75719.25,23.1,0.43472,0.00025,24.01191]
[1779491305963,26.26,75719.25,23.1,0.43472,0.00025,24.01191]
[1779491306231,26.26,75719.25,23.1,0.43472,0.00025,24.01191]
[1779491306548,26.26,75728.14,23.1,0.43691,0.00025,24.03631]
[1779491307476,26.26,75728.14,23.1,0.43691,0.00025,24.03631]
[1779491307555,26.26,75736.71,23.1,0.43902,0.00025,24.05914]
[1779491314604,26.27,75732.33,23.1,0.43796,0.00025,24.04421]
[1779491318066,26.27,75733.98,23.1,0.43838,0.00025,24.04868]
[1779491320070,26.28,75733.74,23.1,0.43832,0.00025,24.0481]
[1779491320647,26.28,75734.26,23.1,0.43845,0.00025,24.04948]
[1779491326348,26.28,75734.47,23.1,0.43851,0.00025,24.05006]
[1779491326374,26.28,75734.47,23.1,0.43851,0.00025,24.05006]
[1779491326450,26.28,75736.04,23.1,0.43889,0.00025,24.0542]
[1779491328705,26.28,75744.81,23.1,0.44106,0.00025,24.07694]
[1779491329862,26.28,75744.81,23.1,0.44106,0.00025,24.07694]
[1779491336453,26.29,75745.98,23.1,0.44137,0.00025,24.08015]
[1779491340788,26.3,75742.28,23.1,0.44048,0.00025,24.07092]
[1779491340798,26.3,75742.28,23.1,0.44048,0.00025,24.07092]
[1779491345824,26.31,75742.32,23.1,0.44052,0.00025,24.07124]
[1779491350859,26.31,75740.37,23.1,0.44006,0.00025,24.06639]
[1779491356314,26.32,75740.57,23.1,0.44012,0.00025,24.06699]
[1779491356411,26.32,75740.57,23.1,0.44012,0.00025,24.06699]
[1779491356528,26.32,75740.57,23.1,0.44012,0.00025,24.06699]
[1779491356666,26.32,75740.57,23.1,0.44012,0.00025,24.06699]
[1779491356591,26.32,75744.62,23.1,0.44112,0.00025,24.0774]
[1779491356901,26.32,75750.66,23.1,0.4426,0.00025,24.09257]
[1779491358915,26.32,75744.63,23.1,0.44112,0.00025,24.07743]
[1779491363950,26.32,75745.51,23.1,0.44134,0.00025,24.0797]
[1779491368985,26.32,75748.42,23.1,0.44206,0.00025,24.08704]
[1779491372009,26.32,75755.4,23.1,0.44376,0.00025,24.10069]
[1779491375064,26.32,75756.56,23.1,0.44405,0.00025,24.1035]
[1779491375087,26.32,75756.56,23.1,0.44405,0.00025,24.1035]
[1779491375108,26.32,75756.56,23.1,0.44405,0.00025,24.1035]
[1779491375179,26.32,75756.56,23.1,0.44405,0.00025,24.1035]
[1779491375288,26.32,75756.56,23.1,0.44405,0.00025,24.1035]
[1779491381071,26.32,75758.88,23.1,0.44462,0.00025,24.10909]
[1779491382738,26.32,75759.46,23.1,0.44476,0.00025,24.11047]
[1779491388120,26.32,75762.46,23.1,0.44548,0.00025,24.11754]
[1779491389610,26.32,75762.46,23.1,0.44548,0.00025,24.11754]
[1779491389711,26.31,75764.25,23.1,0.44591,0.00025,24.12168]
[1779491390537,26.31,75764.25,23.1,0.44591,0.00025,24.12168]
[1779491390576,26.31,75765.52,23.1,0.44622,0.00025,24.12466]
[1779491392148,26.31,75759.98,23.1,0.44486,0.00025,24.11149]
[1779491397183,26.3,75760.32,23.1,0.44491,0.00025,24.11207]
[1779491402218,26.29,75759.63,23.1,0.44471,0.00025,24.11016]
[1779491406246,26.28,75765.46,23.1,0.44613,0.00025,24.12391]
[1779491408311,26.28,75765.6,23.1,0.44617,0.00025,24.12424]
[1779491412044,26.28,75767.29,23.1,0.44658,0.00025,24.12819]
[1779491412051,26.28,75767.29,23.1,0.44658,0.00025,24.12819]
[1779491412108,26.28,75767.29,23.1,0.44658,0.00025,24.12819]
[1779491412288,26.28,75770.16,23.1,0.44729,0.00025,24.13488]
[1779491414948,26.3,75773.93,23.1,0.44827,0.00025,24.14389]
[1779491417732,26.31,75774.19,23.1,0.44837,0.00025,24.14476]
[1779491418417,26.31,75774.19,23.1,0.44837,0.00025,24.14476]
[1779491422110,26.31,75772.22,23.1,0.44787,0.00025,24.14015]
[1779491422126,26.31,75772.22,23.1,0.44787,0.00025,24.14015]
[1779491426264,26.32,75778.04,23.1,0.44932,0.00025,24.15345]
[1779491430414,26.34,75783.72,23.1,0.45077,0.00025,24.16643]
[1779491435449,26.36,75786.41,23.1,0.45146,0.00025,24.16888]
[1779491437830,26.36,75786.83,23.1,0.45158,0.00025,24.16988]
[1779491445519,26.36,75787.56,23.1,0.45176,0.00025,24.17147]
[1779491447921,26.36,75787.93,23.1,0.45185,0.00025,24.17227]
[1779491450813,26.37,75785.96,23.1,0.45137,0.00025,24.16805]
[1779491453089,26.37,75786.07,23.1,0.4514,0.00025,24.16829]
[1779491453142,26.37,75786.07,23.1,0.4514,0.00025,24.16829]
[1779491453182,26.37,75786.07,23.1,0.4514,0.00025,24.16829]
[1779491453352,26.37,75786.07,23.1,0.4514,0.00025,24.16829]
[1779491453810,26.37,75790.06,23.1,0.45238,0.00025,24.17682]
[1779491454900,26.37,75789.01,23.1,0.45212,0.00025,24.17459]
[1779491460625,26.37,75791.81,23.1,0.45281,0.00025,24.18051]
[1779491461351,26.37,75791.81,23.1,0.45281,0.00025,24.18051]
[1779491464757,26.37,75787.18,23.1,0.45167,0.00025,24.17072]
[1779491464779,26.37,75787.18,23.1,0.45167,0.00025,24.17072]
[1779491464789,26.37,75787.18,23.1,0.45167,0.00025,24.17072]
[1779491465671,26.37,75786.39,23.1,0.45149,0.00025,24.16907]
[1779491468417,26.38,75782.8,23.1,0.45063,0.00025,24.1615]
[1779491470426,26.39,75782.66,23.1,0.45062,0.00025,24.16136]
[1779491470590,26.39,75782.66,23.1,0.45062,0.00025,24.16136]
[1779491470648,26.39,75782.66,23.1,0.45062,0.00025,24.16136]
[1779491470706,26.4,75776.69,23.1,0.44916,0.00025,24.14827]
[1779491471806,26.4,75774.71,23.1,0.44868,0.00025,24.14383]
[1779491477730,26.4,75769.19,23.1,0.44732,0.00025,24.13126]
[1779491484398,26.4,75769.54,23.1,0.4474,0.00025,24.13205]
[1779491484804,26.4,75759.47,23.1,0.44493,0.00025,24.10842]
[1779491485811,26.4,75752.07,23.1,0.44312,0.00025,24.09047]
[1779491491718,26.4,75754.22,23.1,0.44364,0.00025,24.09573]
[1779491499910,26.39,75752.71,23.1,0.44326,0.00025,24.08838]
[1779491502866,26.39,75752.71,23.1,0.44326,0.00025,24.08838]
[1779491508559,26.39,75750.55,23.1,0.44272,0.00025,24.08303]
[1779491519043,26.39,75752.28,23.1,0.44314,0.00025,24.08725]
[1779491524078,26.39,75752.74,23.1,0.44325,0.00025,24.08836]
[1779491529113,26.39,75752.31,23.1,0.44315,0.00025,24.08728]
[1779491537169,26.39,75753.93,23.1,0.44354,0.00025,24.09121]
[1779491548246,26.38,75753.76,23.1,0.44349,0.00025,24.09074]
[1779491553281,26.38,75758.77,23.1,0.44471,0.00025,24.09922]
[1779491558316,26.38,75755.87,23.1,0.44399,0.00025,24.09218]
[1779491563350,26.38,75758.36,23.1,0.4446,0.00025,24.09815]
[1779491568386,26.38,75757.21,23.1,0.44431,0.00025,24.09533]
[1779491569070,26.38,75757.21,23.1,0.44431,0.00025,24.09533]
[1779491575435,26.37,75757.89,23.1,0.44447,0.00025,24.0969]
[1779491579035,26.37,75757.06,23.1,0.44426,0.00025,24.09486]
[1779491584498,26.37,75754.89,23.1,0.44372,0.00025,24.08954]
[1779491589533,26.37,75757.86,23.1,0.44444,0.00025,24.0967]
[1779491594568,26.36,75757.44,23.1,0.44433,0.00025,24.09563]
[1779491599603,26.36,75756.88,23.1,0.44419,0.00025,24.09422]
[1779491604638,26.36,75757.13,23.1,0.44425,0.00025,24.09478]
[1779491609673,26.36,75757.07,23.1,0.44423,0.00025,24.09458]
[1779491615715,26.35,75754.59,23.1,0.4436,0.00025,24.08488]
[1779491620750,26.35,75754.17,23.1,0.44349,0.00025,24.08381]
[1779491625789,26.35,75756.07,23.1,0.44395,0.00025,24.08841]
[1779491630824,26.35,75757.49,23.1,0.4443,0.00025,24.09181]
[1779491630965,26.35,75757.49,23.1,0.4443,0.00025,24.09181]
[1779491631831,26.35,75757.86,23.1,0.44439,0.00025,24.09269]
[1779491632638,26.35,75757.86,23.1,0.44439,0.00025,24.09269]
[1779491632671,26.35,75757.86,23.1,0.44439,0.00025,24.09269]
[1779491632699,26.35,75757.86,23.1,0.44439,0.00025,24.09269]
[1779491632906,26.35,75757.86,23.1,0.44439,0.00025,24.09269]
[1779491633849,26.35,75769.07,23.1,0.44714,0.00025,24.11918]
[1779491634531,26.35,75769.07,23.1,0.44714,0.00025,24.11918]
[1779491635101,26.35,75771.37,23.1,0.44771,0.00025,24.12446]
[1779491636172,26.35,75771.5,23.1,0.44774,0.00025,24.12474]
[1779491640406,26.34,75772.28,23.1,0.44792,0.00025,24.12647]
[1779491640411,26.34,75772.28,23.1,0.44792,0.00025,24.12647]
[1779491642862,26.34,75763.36,23.1,0.44573,0.00025,24.10571]
[1779491642912,26.34,75761.56,23.1,0.44528,0.00025,24.10143]
[1779491646601,26.34,75760.4,23.1,0.44499,0.00025,24.09863]
[1779491652987,26.34,75759.73,23.1,0.44482,0.00025,24.09697]
[1779491659294,26.34,75759.73,23.1,0.44482,0.00025,24.09697]
[1779491664996,26.33,75759.62,23.1,0.44479,0.00025,24.09665]
[1779491665071,26.33,75760.02,23.1,0.44488,0.00025,24.09759]
[1779491669958,26.33,75762.9,23.1,0.44559,0.00025,24.10446]
[1779491670243,26.33,75763.33,23.1,0.4457,0.00025,24.10548]
[1779491670323,26.33,75763.33,23.1,0.4457,0.00025,24.10548]
[1779491671010,26.33,75763.39,23.1,0.44571,0.00025,24.10562]
[1779491671705,26.33,75763.39,23.1,0.44571,0.00025,24.10562]
[1779491679531,26.33,75763.91,23.1,0.44583,0.00025,24.10323]
[1779491686218,26.33,75765.95,23.1,0.44633,0.00025,24.10801]
[1779491690926,26.33,75767.9,23.1,0.44681,0.00025,24.11255]
[1779491691296,26.33,75769.62,23.1,0.44723,0.00025,24.11653]
[1779491691931,26.33,75769.62,23.1,0.44723,0.00025,24.11653]
[1779491692595,26.33,75771.19,23.1,0.44762,0.00025,24.12014]
[1779491693434,26.33,75772.65,23.1,0.44798,0.00025,24.12349]
[1779491694444,26.33,75772.27,23.1,0.44788,0.00025,24.12261]
[1779491700316,26.33,75771.85,23.1,0.44778,0.00025,24.12163]
[1779491705351,26.33,75771.35,23.1,0.44765,0.00025,24.12046]
[1779491706061,26.33,75771.35,23.1,0.44765,0.00025,24.12046]
[1779491709380,26.33,75778.38,23.1,0.44938,0.00025,24.13636]
[1779491710933,26.33,75778.38,23.1,0.44938,0.00025,24.13636]
[1779491716428,26.32,75778.49,23.1,0.4494,0.00025,24.13656]
[1779491721463,26.32,75778.61,23.1,0.44943,0.00025,24.1368]
[1779491724925,26.32,75777.89,23.1,0.44925,0.00025,24.13518]
[1779491725618,26.32,75777.44,23.1,0.44914,0.00025,24.13416]
[1779491731533,26.32,75776.4,23.1,0.44887,0.00025,24.12821]
[1779491735118,26.32,75776.51,23.1,0.4489,0.00025,24.12844]
[1779491737555,26.32,75776.72,23.1,0.44895,0.00025,24.12893]
[1779491742610,26.32,75778.12,23.1,0.4493,0.00025,24.13206]
[1779491747689,26.32,75776.66,23.1,0.44894,0.00025,24.12878]
[1779491749426,26.32,75776.2,23.1,0.44882,0.00025,24.12773]
[1779491754919,26.32,75774.83,23.1,0.44848,0.00025,24.12462]
[1779491754920,26.32,75774.83,23.1,0.44848,0.00025,24.12462]
[1779491755099,26.32,75774.83,23.1,0.44848,0.00025,24.12462]
[1779491755020,26.32,75774.83,23.1,0.44848,0.00025,24.12461]
[1779491756082,26.32,75774.83,23.1,0.44848,0.00025,24.12461]
[1779491758854,26.32,75769.31,23.1,0.44712,0.00025,24.11195]
[1779491760737,26.32,75760.2,23.1,0.44487,0.00025,24.09044]
[1779491765772,26.31,75761.03,23.1,0.44507,0.00025,24.09241]
[1779491773829,26.31,75761.04,23.1,0.44507,0.00025,24.09239]
[1779491776834,26.31,75761.02,23.1,0.44506,0.00025,24.09234]
[1779491776850,26.31,75752.05,23.1,0.44285,0.00025,24.0705]
[1779491777827,26.31,75752.05,23.1,0.44285,0.00025,24.0705]
[1779491779564,26.32,75750.61,23.1,0.44251,0.00025,24.06703]
[1779491784906,26.33,75745.9,23.1,0.44138,0.00025,24.05551]
[1779491785910,26.33,75745.9,23.1,0.44138,0.00025,24.05551]
[1779491786870,26.33,75744.7,23.1,0.44109,0.00025,24.05251]
[1779491791956,26.34,75742.05,23.1,0.44046,0.00025,24.04239]
[1779491793123,26.34,75742.05,23.1,0.44046,0.00025,24.04239]
[1779491793670,26.34,75740.45,23.1,0.44007,0.00025,24.03832]
[1779491793701,26.34,75740.45,23.1,0.44007,0.00025,24.03832]
[1779491793826,26.34,75740.45,23.1,0.44007,0.00025,24.03832]
[1779491793911,26.34,75740.45,23.1,0.44007,0.00025,24.03832]
[1779491796998,26.35,75734.16,23.1,0.43854,0.00025,24.02206]
[1779491797295,26.35,75734.05,23.1,0.43852,0.00025,24.02181]
[1779491797416,26.35,75734.05,23.1,0.43852,0.00025,24.02181]
[1779491798957,26.35,75731.17,23.1,0.43781,0.00025,24.01422]
[1779491799562,26.35,75729.8,23.1,0.43748,0.00025,24.01061]
[1779491800428,26.35,75729.95,23.1,0.43752,0.00025,24.01104]
[1779491800664,26.35,75729.95,23.1,0.43752,0.00025,24.01104]
[1779491802052,26.36,75729.72,23.1,0.43747,0.00025,24.01046]
[1779491802114,26.36,75729.72,23.1,0.43747,0.00025,24.01046]
[1779491802148,26.36,75729.72,23.1,0.43747,0.00025,24.01046]
[1779491802167,26.36,75729.26,23.1,0.43736,0.00025,24.00926]
[1779491803036,26.36,75721.84,23.1,0.43554,0.00025,23.9892]
[1779491803491,26.36,75721.84,23.1,0.43554,0.00025,23.9892]
[1779491809078,26.37,75714.1,23.1,0.43367,0.00024,23.96794]
[1779491814113,26.37,75715.58,23.1,0.43405,0.00024,23.97227]
[1779491821162,26.38,75716.92,23.1,0.4344,0.00024,23.97624]
[1779491827204,26.39,75719.91,23.1,0.43515,0.00024,23.98469]
[1779491832239,26.39,75722.6,23.1,0.43582,0.00024,23.99219]
[1779491837274,26.4,75721.56,23.1,0.43558,0.00024,23.98948]
[1779491838744,26.4,75721.56,23.1,0.43558,0.00024,23.98948]
[1779491846055,26.4,75722.58,23.1,0.43584,0.00024,23.99242]
[1779491846392,26.41,75722.58,23.1,0.43585,0.00024,23.9925]
[1779491848648,26.41,75722.36,23.1,0.4358,0.00024,23.99193]
[1779491856407,26.41,75718.83,23.1,0.43495,0.00024,23.97885]
[1779491859428,26.42,75712.98,23.1,0.43353,0.00024,23.96264]
[1779491860779,26.42,75712.98,23.1,0.43353,0.00024,23.96264]
[1779491863560,26.42,75715.34,23.1,0.43411,0.00024,23.96934]
[1779491868525,26.43,75712.39,23.1,0.43341,0.00024,23.96122]
[1779491868867,26.43,75712.39,23.1,0.43341,0.00024,23.96122]
[1779491875540,26.43,75712.23,23.1,0.43339,0.00024,23.96102]
[1779491878424,26.44,75711.25,23.1,0.43316,0.00024,23.95832]
[1779491885744,26.44,75710.18,23.1,0.43291,0.00024,23.95545]
[1779491886042,26.44,75710.18,23.1,0.43291,0.00024,23.95545]
[1779491886617,26.45,75704.23,23.1,0.43147,0.00024,23.93858]
[1779491891652,26.45,75702.95,23.1,0.43118,0.00024,23.93509]
[1779491896687,26.46,75702.75,23.1,0.43115,0.00024,23.93472]
[1779491897288,26.46,75702.75,23.1,0.43115,0.00024,23.93472]
[1779491897320,26.46,75702.75,23.1,0.43115,0.00024,23.93472]
[1779491897677,26.46,75702.75,23.1,0.43115,0.00024,23.93472]
[1779491903019,26.47,75702.72,23.1,0.43116,0.00024,23.93485]
[1779491908774,26.48,75709.23,23.1,0.43277,0.00024,23.95373]
[1779491913809,26.48,75710.56,23.1,0.4331,0.00024,23.95402]
[1779491919851,26.49,75710.42,23.1,0.43309,0.00024,23.95382]
[1779491924886,26.49,75710.95,23.1,0.43323,0.00024,23.95547]
[1779491930928,26.5,75710.23,23.1,0.43308,0.00024,23.95364]
[1779491934081,26.5,75708.94,23.1,0.43277,0.00024,23.95007]
[1779491935708,26.51,75703.58,23.1,0.43147,0.00024,23.93489]
[1779491936046,26.51,75703.58,23.1,0.43147,0.00024,23.93489]
[1779491936280,26.51,75703.58,23.1,0.43147,0.00024,23.93489]
[1779491937736,26.51,75701.65,23.1,0.43101,0.00024,23.92941]
[1779491938567,26.51,75699.55,23.1,0.43051,0.00024,23.92337]
[1779491944019,26.52,75696.59,23.1,0.42982,0.00024,23.91504]
[1779491945382,26.54,75695.13,23.1,0.42953,0.00024,23.91152]
[1779491945411,26.54,75695.13,23.1,0.42953,0.00024,23.91152]
[1779491946033,26.55,75689.61,23.1,0.4282,0.00024,23.8952]
[1779491950852,26.56,75689.45,23.1,0.4282,0.00024,23.89522]
[1779491953027,26.57,75685.29,23.1,0.42722,0.00024,23.88297]
[1779491956339,26.59,75685.39,23.1,0.42729,0.00024,23.88382]
[1779491962158,26.62,75685.42,23.1,0.4274,0.00024,23.8851]
[1779491964167,26.63,75678.31,23.1,0.42571,0.00024,23.86371]
[1779491965657,26.64,75678.7,23.1,0.42582,0.00024,23.86516]
[1779491966803,26.64,75675.67,23.1,0.42509,0.00024,23.85585]
[1779491968480,26.64,75673.53,23.1,0.42458,0.00024,23.84927]
[1779491970451,26.64,75673.8,23.1,0.42465,0.00024,23.85014]
[1779491972387,26.65,75673.47,23.1,0.42459,0.00024,23.84582]
[1779491972391,26.65,75673.47,23.1,0.42459,0.00024,23.84582]
[1779491972504,26.65,75673.47,23.1,0.42459,0.00024,23.84582]
[1779491974358,26.67,75667.28,23.1,0.42315,0.00024,23.82704]
[1779491980755,26.72,75668.99,23.1,0.42372,0.00024,23.83435]
[1779491984722,26.73,75669.0,23.1,0.42377,0.00024,23.8349]
[1779491984775,26.73,75669.0,23.1,0.42377,0.00024,23.8349]
[1779491984805,26.73,75669.0,23.1,0.42377,0.00024,23.8349]
[1779491986431,26.76,75678.06,23.1,0.42603,0.00024,23.86378]
[1779491992363,26.78,75676.52,23.1,0.42571,0.00024,23.85971]
[1779491993742,26.78,75676.52,23.1,0.42571,0.00024,23.85971]
[1779491999413,26.8,75675.27,23.1,0.42548,0.00024,23.85665]
[1779492004450,26.81,75677.0,23.1,0.42593,0.00024,23.86228]
[1779492010490,26.81,75676.99,23.1,0.42593,0.00024,23.8623]
[1779492015525,26.81,75677.66,23.1,0.42609,0.00024,23.86437]
[1779492019153,26.81,75678.23,23.1,0.42623,0.00024,23.86612]
[1779492020560,26.81,75684.95,23.1,0.42785,0.00024,23.88633]
[1779492023581,26.81,75690.79,23.1,0.42925,0.00024,23.90356]
[1779492026223,26.81,75691.01,23.1,0.4293,0.00024,23.90419]
[1779492027311,26.81,75691.38,23.1,0.42939,0.00024,23.90526]
[1779492027373,26.81,75691.38,23.1,0.42939,0.00024,23.90526]
[1779492027609,26.81,75691.44,23.1,0.4294,0.00024,23.90542]
[1779492029372,26.81,75691.44,23.1,0.4294,0.00024,23.90542]
[1779492031386,26.81,75691.48,23.1,0.42942,0.00024,23.90562]
[1779492033393,26.82,75689.88,23.1,0.42903,0.00024,23.89743]
[1779492033412,26.82,75689.88,23.1,0.42903,0.00024,23.89743]
[1779492033651,26.82,75687.08,23.1,0.42837,0.00024,23.88924]
[1779492035507,26.82,75685.56,23.1,0.428,0.00024,23.88473]
[1779492041707,26.82,75684.93,23.1,0.42785,0.00024,23.88285]
[1779492045187,26.82,75685.65,23.1,0.42802,0.00024,23.88499]
[1779492050775,26.82,75690.61,23.1,0.42921,0.00024,23.8996]
[1779492056184,26.82,75690.63,23.1,0.42922,0.00024,23.89963]
[1779492056234,26.82,75691.35,23.1,0.42939,0.00024,23.90172]
[1779492061847,26.82,75691.24,23.1,0.42938,0.00024,23.90158]
[1779492066942,26.83,75690.5,23.1,0.42922,0.00024,23.89961]
[1779492067044,26.83,75690.43,23.1,0.4292,0.00024,23.89945]
[1779492072924,26.83,75689.83,23.1,0.42906,0.00024,23.89772]
[1779492076179,26.83,75690.3,23.1,0.42917,0.00024,23.89909]
[1779492081987,26.83,75691.26,23.1,0.4294,0.00024,23.90185]
[1779492086019,26.83,75685.38,23.1,0.42799,0.00024,23.8845]
[1779492086449,26.83,75685.38,23.1,0.42799,0.00024,23.8845]
[1779492087236,26.83,75685.38,23.1,0.42799,0.00024,23.8845]
[1779492087392,26.83,75685.38,23.1,0.42799,0.00024,23.8845]
[1779492088033,26.83,75676.23,23.1,0.42579,0.00024,23.85695]
[1779492088875,26.83,75676.23,23.1,0.42579,0.00024,23.85695]
[1779492088908,26.83,75676.23,23.1,0.42579,0.00024,23.85695]
[1779492091887,26.83,75668.12,23.1,0.42383,0.00024,23.82832]
[1779492091890,26.83,75668.12,23.1,0.42383,0.00024,23.82832]
[1779492091902,26.83,75668.12,23.1,0.42383,0.00024,23.82832]
[1779492091955,26.83,75668.12,23.1,0.42383,0.00024,23.82832]
[1779492092182,26.83,75668.12,23.1,0.42383,0.00024,23.82832]
[1779492092210,26.83,75668.12,23.1,0.42383,0.00024,23.82832]
[1779492092229,26.83,75674.93,23.1,0.42548,0.00024,23.84958]
[1779492093068,26.83,75685.62,23.1,0.42805,0.00024,23.8818]
[1779492095048,26.83,75685.71,23.1,0.42807,0.00024,23.88207]
[1779492096561,26.83,75681.12,23.1,0.42697,0.00024,23.86836]
[1779492100920,26.83,75675.26,23.1,0.42557,0.00024,23.85062]
[1779492102030,26.83,75674.12,23.1,0.42529,0.00024,23.84714]
[1779492107169,26.84,75676.57,23.1,0.4259,0.00024,23.85483]
[1779492112205,26.84,75676.27,23.1,0.42583,0.00024,23.85397]
[1779492113985,26.84,75676.31,23.1,0.42584,0.00024,23.8541]
[1779492119254,26.84,75680.35,23.1,0.42682,0.00024,23.86637]
[1779492124288,26.84,75686.15,23.1,0.42821,0.00024,23.88371]
[1779492128317,26.84,75679.85,23.1,0.4267,0.00024,23.86489]
[1779492133352,26.85,75678.55,23.1,0.42639,0.00024,23.86102]
[1779492138149,26.85,75678.07,23.1,0.42628,0.00024,23.8596]
[1779492143426,26.85,75677.12,23.1,0.42606,0.00024,23.85679]
[1779492150477,26.85,75679.33,23.1,0.42659,0.00024,23.86354]
[1779492155512,26.85,75677.32,23.1,0.4261,0.00024,23.85386]
[1779492165592,26.86,75676.33,23.1,0.42587,0.00024,23.85097]
[1779492170627,26.86,75676.4,23.1,0.4259,0.00024,23.85124]
[1779492176669,26.86,75676.97,23.1,0.42604,0.00024,23.85304]
[1779492181368,26.86,75676.97,23.1,0.42604,0.00024,23.85304]
[1779492182671,26.86,75673.63,23.1,0.42524,0.00024,23.8429]
[1779492189760,26.86,75670.0,23.1,0.42438,0.00024,23.83186]
[1779492194800,26.87,75671.12,23.1,0.42466,0.00024,23.8354]
[1779492200840,26.87,75669.21,23.1,0.42421,0.00024,23.82958]
[1779492205952,26.87,75668.77,23.1,0.42411,0.00024,23.82828]
[1779492211917,26.87,75668.82,23.1,0.42412,0.00024,23.8249]
[1779492216952,26.88,75668.84,23.1,0.42413,0.00024,23.82503]
[1779492222994,26.88,75670.43,23.1,0.42452,0.00024,23.83003]
[1779492229036,26.88,75670.53,23.1,0.42455,0.00024,23.8304]
[1779492234339,26.88,75670.57,23.1,0.42456,0.00024,23.83054]
[1779492242127,26.88,75670.59,23.1,0.42457,0.00024,23.83072]
[1779492247162,26.89,75670.4,23.1,0.42453,0.00024,23.8302]
[1779492251815,26.89,75670.07,23.1,0.42446,0.00024,23.82923]
[1779492257232,26.89,75665.5,23.1,0.42337,0.00024,23.81511]
[1779492263274,26.89,75664.02,23.1,0.42303,0.00024,23.81058]
[1779492265177,26.89,75664.03,23.1,0.42303,0.00024,23.81063]
[1779492270324,26.9,75663.2,23.1,0.42284,0.00024,23.80817]
[1779492277372,26.9,75662.65,23.1,0.42271,0.00024,23.80293]
[1779492280954,26.9,75662.68,23.1,0.42273,0.00024,23.80309]
[1779492280998,26.9,75662.68,23.1,0.42273,0.00024,23.80309]
[1779492287443,26.91,75662.82,23.1,0.42277,0.00024,23.80367]
[1779492288452,26.91,75662.82,23.1,0.42277,0.00024,23.80367]
[1779492290310,26.91,75662.89,23.1,0.42279,0.00024,23.80393]
[1779492290371,26.91,75662.89,23.1,0.42279,0.00024,23.80393]
[1779492290450,26.91,75662.89,23.1,0.42279,0.00024,23.80393]
[1779492290657,26.91,75666.9,23.1,0.42375,0.00024,23.81651]
[1779492290671,26.91,75666.9,23.1,0.42375,0.00024,23.81651]
[1779492291545,26.91,75681.52,23.1,0.42726,0.00024,23.86113]
[1779492291784,26.91,75681.52,23.1,0.42726,0.00024,23.86113]
[1779492292634,26.91,75688.35,23.1,0.42889,0.00024,23.88134]
[1779492292764,26.91,75688.35,23.1,0.42889,0.00024,23.88134]
[1779492292935,26.91,75688.35,23.1,0.42889,0.00024,23.88134]
[1779492293015,26.91,75688.35,23.1,0.42889,0.00024,23.88134]
[1779492293139,26.91,75688.35,23.1,0.42889,0.00024,23.88134]
[1779492293485,26.91,75697.82,23.1,0.43117,0.00024,23.90874]
[1779492293856,26.91,75697.82,23.1,0.43117,0.00024,23.90874]
[1779492294492,26.91,75703.66,23.1,0.43257,0.00024,23.92525]
[1779492294816,26.91,75703.66,29.1,0.43257,0.00024,23.92525]
[1779492295009,26.91,75703.66,29.1,0.43257,0.00024,23.92525]
[1779492300534,26.91,75703.19,29.1,0.43247,0.00024,23.92405]
[1779492301231,26.91,75703.19,29.1,0.43247,0.00024,23.92405]
[1779492301541,26.92,75701.21,29.1,0.432,0.00024,23.91851]
[1779492306577,26.92,75698.55,29.1,0.43137,0.00024,23.91104]
[1779492307534,26.92,75698.11,29.1,0.43126,0.00024,23.90983]
[1779492308519,26.92,75698.16,29.1,0.43128,0.00024,23.91]
[1779492308572,26.92,75698.16,29.1,0.43128,0.00024,23.91]
[1779492308636,26.92,75698.16,29.1,0.43128,0.00024,23.91]
[1779492308652,26.92,75698.16,29.1,0.43128,0.00024,23.91]
[1779492308678,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492308746,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492308961,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492308971,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492309013,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492309235,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492309311,26.92,75698.16,29.1,0.43128,0.00024,23.91003]
[1779492309612,26.92,75671.94,29.1,0.42499,0.00024,23.83249]
[1779492309954,26.92,75671.94,29.1,0.42499,0.00024,23.83249]
[1779492310549,26.92,75671.94,29.1,0.42499,0.00024,23.83249]
[1779492310589,26.92,75671.94,29.1,0.42499,0.00024,23.83249]
[1779492310659,26.92,75671.94,29.1,0.42499,0.00024,23.83249]
[1779492310619,26.92,75663.95,29.1,0.42308,0.00024,23.80772]
[1779492313166,26.92,75663.92,29.1,0.42308,0.00024,23.80763]
[1779492313171,26.92,75663.92,29.1,0.42308,0.00024,23.80763]
[1779492313309,26.92,75663.92,29.1,0.42308,0.00024,23.80763]
[1779492313640,26.92,75662.67,29.1,0.42278,0.00024,23.80371]
[1779492318675,26.92,75661.66,29.1,0.42255,0.00024,23.80065]
[1779492323710,26.93,75662.75,29.1,0.42282,0.00024,23.80419]
[1779492328745,26.93,75662.69,29.1,0.42281,0.00024,23.8041]
[1779492334787,26.93,75662.98,29.1,0.42288,0.00024,23.80148]
[1779492336809,26.93,75662.98,29.1,0.42288,0.00024,23.80148]
[1779492338255,26.93,75662.98,29.1,0.42288,0.00024,23.80152]
[1779492344858,26.94,75662.48,29.1,0.42278,0.00024,23.80011]
[1779492346812,26.94,75662.84,29.1,0.42286,0.00024,23.80126]
[1779492351906,26.94,75662.49,29.1,0.42279,0.00024,23.80027]
[1779492356940,26.94,75662.76,29.1,0.42286,0.00024,23.80121]
[1779492362983,26.95,75663.4,29.1,0.42302,0.00024,23.80332]
[1779492363953,26.95,75663.4,29.1,0.42302,0.00024,23.80332]
[1779492366268,26.95,75666.69,29.1,0.42381,0.00024,23.81363]
[1779492367119,26.95,75666.84,29.1,0.42385,0.00024,23.8141]
[1779492367558,26.95,75666.84,29.1,0.42385,0.00024,23.8141]
[1779492367649,26.95,75666.84,29.1,0.42385,0.00024,23.8141]
[1779492373054,26.95,75664.04,29.1,0.42319,0.00024,23.80544]
[1779492378089,26.95,75663.21,29.1,0.42299,0.00024,23.80292]
[1779492383124,26.95,75663.93,29.1,0.42317,0.00024,23.80525]
[1779492388421,26.95,75664.41,29.1,0.42329,0.00024,23.8068]
[1779492394201,26.96,75663.29,29.1,0.42302,0.00024,23.79974]
[1779492398132,26.96,75663.28,29.1,0.42302,0.00024,23.79973]
[1779492404277,26.96,75663.57,29.1,0.4231,0.00024,23.80077]
[1779492409312,26.96,75663.72,29.1,0.42314,0.00024,23.80131]
[1779492411477,26.96,75663.46,29.1,0.42308,0.00024,23.80051]
[1779492417368,26.97,75665.71,29.1,0.42363,0.00024,23.80762]
[1779492426431,26.97,75666.46,29.1,0.42381,0.00024,23.81005]
[1779492427413,26.97,75666.46,29.1,0.42381,0.00024,23.81005]
[1779492433480,26.97,75662.78,29.1,0.42294,0.00024,23.79865]
[1779492438522,26.97,75662.21,29.1,0.42281,0.00024,23.79695]
[1779492445571,26.98,75660.36,29.1,0.42238,0.00024,23.79125]
[1779492446709,26.98,75660.36,29.1,0.42238,0.00024,23.79125]
[1779492452620,26.98,75660.69,29.1,0.42246,0.00024,23.78874]
[1779492458663,26.98,75663.85,29.1,0.42322,0.00024,23.79874]
[1779492463767,26.98,75663.74,29.1,0.42319,0.00024,23.79843]
[1779492472762,26.99,75664.58,29.1,0.4234,0.00024,23.80116]
[1779492479811,26.99,75664.13,29.1,0.4233,0.00024,23.79983]
[1779492480806,26.99,75664.13,29.1,0.4233,0.00024,23.79983]
[1779492481367,26.99,75664.07,29.1,0.42329,0.00024,23.79965]
[1779492486860,26.99,75669.56,29.1,0.4246,0.00024,23.8167]
[1779492491367,26.99,75670.02,29.1,0.42471,0.00024,23.81812]
[1779492497503,26.99,75670.15,29.1,0.42475,0.00024,23.81853]
[1779492497530,26.99,75670.15,29.1,0.42475,0.00024,23.81853]
[1779492499679,26.99,75674.69,29.1,0.42583,0.00024,23.83238]
[1779492501087,26.99,75678.64,29.1,0.42677,0.00024,23.84427]
[1779492501851,26.99,75678.64,29.1,0.42677,0.00024,23.84427]
[1779492503525,26.99,75677.28,29.1,0.42645,0.00024,23.84017]
[1779492509014,26.99,75676.63,29.1,0.42629,0.00024,23.83817]
[1779492516213,26.99,75676.62,29.1,0.42627,0.00024,23.83448]
[1779492517426,26.99,75676.62,29.1,0.42627,0.00024,23.83447]
[1779492521098,26.99,75667.87,29.1,0.42418,0.00024,23.80778]
[1779492526133,26.99,75669.28,29.1,0.42452,0.00024,23.81217]
[1779492529825,26.99,75667.39,29.1,0.42407,0.00024,23.80636]
[1779492533788,26.99,75667.77,29.1,0.42417,0.00024,23.80758]
[1779492536871,26.99,75667.87,29.1,0.42419,0.00024,23.80792]
[1779492537861,26.99,75667.85,29.1,0.42419,0.00024,23.80786]
[1779492538792,26.99,75668.1,29.1,0.42425,0.00024,23.80866]
[1779492542884,26.99,75667.07,29.1,0.42401,0.00024,23.8055]
[1779492544776,26.99,75666.79,29.1,0.42394,0.00024,23.80466]
[1779492551309,27.0,75664.53,29.1,0.42341,0.00024,23.79773]
[1779492556344,27.0,75664.02,29.1,0.4233,0.00024,23.79621]
[1779492558784,27.0,75664.4,29.1,0.42339,0.00024,23.79741]
[1779492564400,27.0,75667.04,29.1,0.42403,0.00024,23.8057]
[1779492568944,27.0,75666.32,29.1,0.42386,0.00024,23.80351]
[1779492574470,27.0,75666.33,29.1,0.42385,0.00024,23.79995]
[1779492578349,27.0,75665.99,29.1,0.42377,0.00024,23.79891]
[1779492578375,27.0,75665.99,29.1,0.42377,0.00024,23.79891]
[1779492579075,27.0,75664.27,29.1,0.42336,0.00024,23.79359]
[1779492579088,27.0,75664.27,29.1,0.42336,0.00024,23.79359]
[1779492579209,27.0,75664.27,29.1,0.42336,0.00024,23.79359]
[1779492579398,27.0,75664.27,29.1,0.42336,0.00024,23.79359]
[1779492579402,27.0,75664.27,29.1,0.42336,0.00024,23.79359]
[1779492579509,27.0,75664.27,29.1,0.42336,0.00024,23.79359]
[1779492581149,27.0,75658.88,29.1,0.42208,0.00024,23.77666]
[1779492585695,27.01,75657.77,29.1,0.42182,0.00024,23.77325]
[1779492585944,27.01,75657.77,29.1,0.42182,0.00024,23.77325]
[1779492586029,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586108,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586282,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586410,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586532,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586561,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586594,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586703,27.01,75655.96,29.1,0.42139,0.00024,23.76751]
[1779492586738,27.01,75638.65,29.1,0.41727,0.00024,23.71109]
[1779492586982,27.01,75638.65,29.1,0.41727,0.00024,23.71109]
[1779492587364,27.01,75638.65,29.1,0.41727,0.00024,23.71109]
[1779492587858,27.01,75629.67,29.1,0.41514,0.00024,23.68088]
[1779492589242,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589249,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589465,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589475,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589607,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589632,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589897,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589934,27.01,75626.4,29.1,0.41436,0.00024,23.66969]
[1779492589914,27.01,75619.74,29.1,0.41279,0.00024,23.6467]
[1779492590586,27.01,75610.81,29.1,0.41067,0.00024,23.61527]
[1779492591060,27.01,75610.81,29.1,0.41067,0.00024,23.61527]
[1779492595756,27.03,75608.3,29.1,0.41014,0.00024,23.60717]
[1779492597157,27.04,75605.75,29.1,0.40958,0.00024,23.5987]
[1779492599450,27.06,75602.87,29.1,0.40895,0.00024,23.58901]
[1779492600477,27.07,75598.56,29.1,0.40796,0.00024,23.57375]
[1779492601664,27.07,75606.58,29.1,0.40989,0.00024,23.60323]
[1779492604330,27.08,75609.65,29.1,0.41062,0.00024,23.61427]
[1779492609719,27.08,75614.34,29.1,0.41175,0.00024,23.63105]
[1779492612258,27.08,75614.01,29.1,0.41167,0.00024,23.62995]
[1779492612817,27.08,75614.01,29.1,0.41167,0.00024,23.62995]
[1779492612949,27.08,75614.01,29.1,0.41167,0.00024,23.62995]
[1779492612822,27.08,75608.09,29.1,0.41027,0.00024,23.60897]
[1779492613293,27.08,75608.09,29.1,0.41027,0.00024,23.60897]
[1779492613478,27.08,75608.09,29.1,0.41027,0.00024,23.60897]
[1779492613500,27.08,75608.09,29.1,0.41027,0.00024,23.60897]
[1779492613764,27.08,75608.09,29.1,0.41027,0.00024,23.60897]
[1779492613852,27.08,75599.78,29.1,0.40831,0.00024,23.57908]
[1779492615387,27.08,75594.58,29.1,0.40709,0.00024,23.56011]
[1779492615961,27.08,75594.58,29.1,0.40709,0.00024,23.56011]
[1779492616419,27.08,75591.1,29.1,0.40627,0.00024,23.54731]
[1779492616783,27.08,75591.1,29.1,0.40627,0.00024,23.54731]
[1779492617526,27.09,75588.86,29.1,0.40575,0.00024,23.53904]
[1779492617893,27.09,75588.86,29.1,0.40575,0.00024,23.53904]
[1779492620674,27.09,75589.39,29.1,0.40589,0.00024,23.54121]
[1779492621468,27.09,75589.64,29.1,0.40595,0.00024,23.54221]
[1779492621903,27.09,75589.64,29.1,0.40595,0.00024,23.54221]
[1779492621945,27.09,75584.41,29.1,0.40472,0.00024,23.52271]
[1779492622618,27.09,75584.41,29.1,0.40472,0.00024,23.52271]
[1779492625727,27.09,75581.24,29.1,0.40397,0.00024,23.51071]
[1779492626282,27.09,75580.96,29.1,0.40391,0.00024,23.50969]
[1779492627088,27.09,75578.01,29.1,0.40322,0.00024,23.4985]
[1779492627144,27.09,75578.01,29.1,0.40322,0.00024,23.4985]
[1779492627209,27.09,75578.01,29.1,0.40322,0.00024,23.4985]
[1779492627371,27.09,75578.01,29.1,0.40322,0.00024,23.4985]
[1779492627508,27.09,75578.01,29.1,0.40322,0.00024,23.4985]
[1779492629123,27.09,75581.37,29.1,0.40401,0.00024,23.51126]
[1779492630439,27.09,75582.09,29.1,0.40418,0.00024,23.51397]
[1779492630453,27.09,75582.09,29.1,0.40418,0.00024,23.51397]
[1779492630583,27.09,75582.09,29.1,0.40418,0.00024,23.51397]
[1779492631484,27.09,75583.13,29.1,0.40442,0.00024,23.51789]
[1779492632644,27.09,75584.88,29.1,0.40482,0.00024,23.52077]
[1779492632951,27.09,75584.88,29.1,0.40482,0.00024,23.52077]
[1779492633145,27.09,75585.37,29.1,0.40493,0.00024,23.5226]
[1779492633155,27.09,75585.37,29.1,0.40493,0.00024,23.5226]
[1779492633251,27.09,75585.37,29.1,0.40493,0.00024,23.5226]
[1779492633376,27.09,75585.37,29.1,0.40493,0.00024,23.5226]
[1779492633889,27.09,75592.06,29.1,0.40651,0.00024,23.54756]
[1779492634952,27.09,75592.06,29.1,0.40651,0.00024,23.54756]
[1779492634962,27.09,75592.06,29.1,0.40651,0.00024,23.54756]
[1779492635282,27.09,75594.52,29.1,0.40709,0.00024,23.55665]
[1779492635434,27.09,75594.52,29.1,0.40709,0.00024,23.55665]
[1779492635903,27.09,75601.49,29.1,0.40874,0.00024,23.58213]
[1779492637041,27.09,75606.49,29.1,0.40992,0.00024,23.60016]
[1779492640333,27.09,75606.76,29.1,0.40999,0.00024,23.60119]
[1779492640417,27.09,75606.76,29.1,0.40999,0.00024,23.60119]
[1779492640938,27.1,75609.7,29.1,0.41069,0.00024,23.6117]
[1779492645973,27.1,75612.35,29.1,0.41133,0.00024,23.62121]
[1779492651011,27.1,75612.7,29.1,0.41142,0.00024,23.62256]
[1779492654872,27.1,75612.74,29.1,0.41143,0.00024,23.62274]
[1779492655040,27.1,75619.06,29.1,0.41293,0.00024,23.6449]
[1779492657543,27.1,75622.19,29.1,0.41367,0.00024,23.65574]
[1779492657569,27.1,75622.19,29.1,0.41367,0.00024,23.65574]
[1779492659985,27.1,75623.1,29.1,0.41388,0.00024,23.65889]
[1779492669138,27.11,75623.23,29.1,0.41393,0.00024,23.65953]
[1779492674448,27.11,75626.6,29.1,0.41473,0.00024,23.67111]
[1779492674492,27.11,75626.6,29.1,0.41473,0.00024,23.67111]
[1779492674505,27.11,75626.6,29.1,0.41473,0.00024,23.67111]
[1779492680477,27.11,75629.09,29.1,0.41533,0.00024,23.67968]
[1779492681234,27.11,75629.91,29.1,0.41553,0.00024,23.68248]
[1779492681241,27.11,75629.91,29.1,0.41553,0.00024,23.68248]
[1779492681602,27.11,75629.91,29.1,0.41553,0.00024,23.68248]
[1779492682229,27.11,75640.33,29.1,0.41799,0.00024,23.71726]
[1779492686756,27.12,75643.94,29.1,0.41889,0.00024,23.72959]
[1779492686842,27.12,75643.94,29.1,0.41889,0.00024,23.72959]
[1779492686846,27.12,75643.94,29.1,0.41889,0.00024,23.72959]
[1779492692093,27.12,75634.26,29.1,0.41659,0.00024,23.69404]
[1779492692095,27.12,75634.26,29.1,0.41659,0.00024,23.69404]
[1779492694412,27.12,75639.24,29.1,0.41777,0.00024,23.71054]
[1779492700355,27.11,75639.37,29.1,0.41774,0.00024,23.71022]
[1779492706397,27.09,75640.44,29.1,0.41793,0.00024,23.713]
[1779492715431,27.08,75640.4,29.1,0.41791,0.00024,23.71273]
[1779492717194,27.08,75635.58,29.1,0.41675,0.00024,23.69652]
[1779492718970,27.08,75632.6,29.1,0.41604,0.00024,23.6865]
[1779492724525,27.08,75626.26,29.1,0.41453,0.00024,23.66483]
[1779492726542,27.08,75626.26,29.1,0.41453,0.00024,23.66483]
[1779492730507,27.07,75629.68,29.1,0.41533,0.00024,23.67642]
[1779492735602,27.07,75630.14,29.1,0.41543,0.00024,23.67784]
[1779492738893,27.07,75628.87,29.1,0.41513,0.00024,23.67349]
[1779492744665,27.07,75628.23,29.1,0.41497,0.00024,23.67121]
[1779492748185,27.07,75627.4,29.1,0.41477,0.00024,23.66833]
[1779492748432,27.07,75627.4,29.1,0.41477,0.00024,23.66833]
[1779492748555,27.07,75627.4,29.1,0.41477,0.00024,23.66833]
[1779492748789,27.07,75627.4,29.1,0.41477,0.00024,23.66833]
[1779492748846,27.07,75625.45,29.1,0.4143,0.00024,23.66165]
[1779492749519,27.07,75625.45,29.1,0.4143,0.00024,23.66165]
[1779492749700,27.06,75618.32,29.1,0.41261,0.00024,23.6369]
[1779492750437,27.06,75618.32,29.1,0.41261,0.00024,23.6369]
[1779492750448,27.06,75618.32,29.1,0.41261,0.00024,23.6369]
[1779492751025,27.06,75615.7,29.1,0.41197,0.00024,23.624]
[1779492756750,27.06,75616.79,29.1,0.41223,0.00024,23.62791]
[1779492760415,27.07,75616.54,29.1,0.41218,0.00024,23.62708]
[1779492760419,27.07,75616.54,29.1,0.41218,0.00024,23.62708]
[1779492760777,27.07,75616.49,29.1,0.41217,0.00024,23.62691]
[1779492764143,27.07,75616.77,29.1,0.41223,0.00024,23.62792]
[1779492764164,27.07,75616.77,29.1,0.41223,0.00024,23.62792]
[1779492764411,27.07,75616.77,29.1,0.41223,0.00024,23.62792]
[1779492764806,27.07,75621.27,29.1,0.4133,0.00024,23.64361]
[1779492766820,27.07,75627.04,29.1,0.41467,0.00024,23.66349]
[1779492771855,27.07,75625.68,29.1,0.41436,0.00024,23.65902]
[1779492777921,27.08,75626.8,29.1,0.41464,0.00024,23.66303]
[1779492778197,27.08,75626.8,29.1,0.41464,0.00024,23.66303]
[1779492778462,27.08,75626.8,29.1,0.41464,0.00024,23.66303]
[1779492780947,27.08,75618.67,29.1,0.41272,0.00024,23.63503]
[1779492785293,27.08,75617.51,29.1,0.41246,0.00024,23.63115]
[1779492791012,27.08,75618.94,29.1,0.41281,0.00024,23.63632]
[1779492791169,27.08,75618.94,29.1,0.41281,0.00024,23.63632]
[1779492797054,27.09,75615.62,29.1,0.41204,0.00024,23.62488]
[1779492802089,27.09,75615.64,29.1,0.41205,0.00024,23.62505]
[1779492803486,27.09,75615.23,29.1,0.41195,0.00024,23.62363]
[1779492803566,27.09,75615.23,29.1,0.41195,0.00024,23.62363]
[1779492804103,27.09,75614.63,29.1,0.41181,0.00024,23.62154]
[1779492804837,27.09,75614.63,29.1,0.41181,0.00024,23.62154]
[1779492804994,27.09,75614.63,29.1,0.41181,0.00024,23.62154]
[1779492805000,27.09,75614.63,29.1,0.41181,0.00024,23.62154]
[1779492809427,27.09,75619.32,29.1,0.41292,0.00024,23.63791]
[1779492809693,27.09,75619.32,29.1,0.41292,0.00024,23.63791]
[1779492809702,27.09,75619.32,29.1,0.41292,0.00024,23.63791]
[1779492810145,27.09,75621.67,29.1,0.41348,0.00024,23.64608]
[1779492815180,27.09,75622.43,29.1,0.41366,0.00024,23.6452]
[1779492820215,27.1,75618.0,29.1,0.41262,0.00024,23.62997]
[1779492826257,27.1,75618.06,29.1,0.41264,0.00024,23.6303]
[1779492831292,27.1,75622.12,29.1,0.41361,0.00024,23.64449]
[1779492832938,27.1,75622.12,29.1,0.41361,0.00024,23.64449]
[1779492835457,27.1,75622.19,29.1,0.41363,0.00024,23.64481]
[1779492835793,27.1,75622.19,29.1,0.41363,0.00024,23.64481]
[1779492836486,27.1,75623.31,29.1,0.4139,0.00024,23.6487]
[1779492836807,27.1,75623.31,29.1,0.4139,0.00024,23.6487]
[1779492836858,27.11,75623.52,29.1,0.41395,0.00024,23.64945]
[1779492837537,27.11,75623.52,29.1,0.41395,0.00024,23.64945]
[1779492838472,27.11,75623.62,29.1,0.41398,0.00024,23.64983]
[1779492838734,27.11,75623.62,29.1,0.41398,0.00024,23.64983]
[1779492838763,27.11,75623.62,29.1,0.41398,0.00024,23.64983]
[1779492838863,27.11,75623.62,29.1,0.41398,0.00024,23.64981]
[1779492844382,27.11,75626.54,29.1,0.41467,0.00024,23.65984]
[1779492849938,27.11,75626.43,29.1,0.41465,0.00024,23.65947]
[1779492855359,27.11,75627.42,29.1,0.41488,0.00024,23.66285]
[1779492860495,27.11,75629.14,29.1,0.41529,0.00024,23.66868]
[1779492865530,27.11,75630.06,29.1,0.41551,0.00024,23.67178]
[1779492870565,27.11,75631.22,29.1,0.41578,0.00024,23.67567]
[1779492875600,27.1,75630.99,29.1,0.41571,0.00024,23.67119]
[1779492880635,27.1,75631.15,29.1,0.41574,0.00024,23.6717]
[1779492882830,27.1,75630.99,29.1,0.4157,0.00024,23.67115]
[1779492887880,27.1,75632.12,29.1,0.41597,0.00024,23.67494]
[1779492889073,27.1,75632.12,29.1,0.41597,0.00024,23.67493]
[1779492889954,27.1,75634.98,29.1,0.41665,0.00024,23.68451]
[1779492890401,27.1,75635.55,29.1,0.41677,0.00024,23.6863]
[1779492890406,27.1,75635.55,29.1,0.41677,0.00024,23.6863]
[1779492890706,27.1,75635.72,29.1,0.41681,0.00024,23.68687]
[1779492891485,27.1,75635.72,29.1,0.41681,0.00024,23.68687]
[1779492891958,27.1,75635.72,29.1,0.41681,0.00024,23.68687]
[1779492892527,27.1,75635.84,29.1,0.41684,0.00024,23.68718]
[1779492892874,27.1,75635.84,29.1,0.41684,0.00024,23.68718]
[1779492893460,27.1,75635.82,29.1,0.41683,0.00024,23.68708]
[1779492898762,27.09,75636.44,29.1,0.41696,0.00024,23.68894]
[1779492900429,27.09,75636.44,29.1,0.41696,0.00024,23.68894]
[1779492905811,27.07,75631.79,29.1,0.41577,0.00024,23.67227]
[1779492908919,27.07,75631.29,29.1,0.41565,0.00024,23.67052]
[1779492914874,27.06,75634.28,29.1,0.41634,0.00024,23.68036]
[1779492915847,27.06,75634.28,29.1,0.41634,0.00024,23.68036]
[1779492915995,27.06,75634.28,29.1,0.41634,0.00024,23.68036]
[1779492917367,27.06,75640.04,29.1,0.4177,0.00024,23.6995]
[1779492917427,27.06,75640.04,29.1,0.4177,0.00024,23.6995]
[1779492918209,27.06,75640.04,29.1,0.4177,0.00024,23.6995]
[1779492918273,27.06,75640.04,29.1,0.4177,0.00024,23.6995]
[1779492918280,27.06,75640.04,29.1,0.4177,0.00024,23.6995]
[1779492918293,27.06,75640.04,29.1,0.4177,0.00024,23.6995]
[1779492918307,27.06,75640.04,29.1,0.4177,0.00024,23.69943]
[1779492919266,27.06,75640.04,29.1,0.4177,0.00024,23.69943]
[1779492918910,27.06,75650.39,29.1,0.42016,0.00024,23.73325]
[1779492922938,27.05,75656.79,29.1,0.42168,0.00024,23.75364]
[1779492925458,27.05,75658.99,29.1,0.42218,0.00024,23.76038]
[1779492925959,27.04,75659.81,29.1,0.42236,0.00024,23.7628]
[1779492928242,27.02,75659.43,29.1,0.4222,0.00024,23.76072]
[1779492933008,26.89,75653.7,29.1,0.42039,0.00024,23.73362]
[1779492939052,26.78,75655.66,29.1,0.4205,0.00024,23.73556]
[1779492941516,26.74,75652.79,29.1,0.4197,0.00024,23.72482]
[1779492941873,26.74,75652.79,29.1,0.4197,0.00024,23.72482]
[1779492942827,26.71,75652.39,29.1,0.4195,0.00024,23.72225]
[1779492948115,26.63,75646.63,29.1,0.41784,0.00024,23.69985]
[1779492953150,26.57,75647.31,29.1,0.41782,0.00024,23.69975]
[1779492958185,26.56,75649.33,29.1,0.41826,0.00024,23.70588]
[1779492963220,26.55,75650.39,29.1,0.41849,0.00024,23.70917]
[1779492963945,26.55,75650.39,29.1,0.41849,0.00024,23.70917]
[1779492966998,26.55,75644.87,29.1,0.41715,0.00024,23.69046]
[1779492972283,26.54,75645.67,29.1,0.41732,0.00024,23.69291]
[1779492977318,26.54,75650.7,29.1,0.41852,0.00024,23.70957]
[1779492980436,26.53,75651.11,29.1,0.41861,0.00024,23.71079]
[1779492990857,26.44,75653.25,29.1,0.41882,0.00024,23.71409]
[1779492992717,26.42,75653.61,29.1,0.41882,0.00024,23.71071]
[1779492992791,26.42,75653.61,29.1,0.41882,0.00024,23.71071]
[1779492992889,26.41,75653.86,29.1,0.41884,0.00024,23.7111]
[1779492993482,26.41,75653.86,29.1,0.41884,0.00024,23.7111]
[1779492993573,26.42,75659.33,29.1,0.4202,0.00024,23.72959]
[1779492999472,26.39,75662.52,29.1,0.4209,0.00024,23.7391]
[1779493004507,26.38,75663.43,29.1,0.42107,0.00024,23.74138]
[1779493009542,26.37,75664.16,29.1,0.42124,0.00024,23.74369]
[1779493016111,26.37,75665.23,29.1,0.4215,0.00024,23.74712]
[1779493016158,26.37,75665.23,29.1,0.4215,0.00024,23.74712]
[1779493021627,26.39,75671.84,29.1,0.42316,0.00024,23.769]
[1779493027669,26.4,75672.1,29.1,0.42326,0.00024,23.77026]
[1779493033711,26.4,75672.39,29.1,0.42334,0.00024,23.77133]
[1779493038746,26.41,75675.16,29.1,0.42403,0.00024,23.78023]
[1779493039550,26.41,75675.16,29.1,0.42403,0.00024,23.78023]
[1779493039571,26.41,75675.16,29.1,0.42403,0.00024,23.78023]
[1779493039613,26.41,75675.16,29.1,0.42403,0.00024,23.78026]
[1779493044792,26.41,75678.27,29.1,0.4248,0.00024,23.79004]
[1779493049826,26.41,75677.98,29.1,0.42472,0.00024,23.78913]
[1779493055323,26.41,75678.72,29.1,0.42489,0.00024,23.7878]
[1779493055324,26.41,75679.14,29.1,0.425,0.00024,23.78917]
[1779493060906,26.41,75677.6,29.1,0.42463,0.00024,23.78443]
[1779493063573,26.41,75677.96,29.1,0.42472,0.00024,23.78558]
[1779493063928,26.41,75678.17,29.1,0.42477,0.00024,23.78623]
[1779493071984,26.42,75678.2,29.1,0.42479,0.00024,23.78642]
[1779493077027,26.42,75679.52,29.1,0.42512,0.00024,23.79067]
[1779493082062,26.42,75679.98,29.1,0.42524,0.00024,23.79212]
[1779493087097,26.42,75680.07,29.1,0.42526,0.00024,23.79241]
[1779493093139,26.42,75680.65,29.1,0.42541,0.00024,23.79437]
[1779493100188,26.43,75680.87,29.1,0.42548,0.00024,23.79524]
[1779493106230,26.43,75681.53,29.1,0.42565,0.00024,23.79731]
[1779493111265,26.43,75681.51,29.1,0.42563,0.00024,23.79357]
[1779493116300,26.43,75682.74,29.1,0.42593,0.00024,23.79735]
[1779493119578,26.43,75683.15,29.1,0.42603,0.00024,23.79861]
[1779493121320,26.43,75686.69,29.1,0.42689,0.00024,23.80946]
[1779493121322,26.43,75686.69,29.1,0.42689,0.00024,23.80946]
[1779493121329,26.43,75686.69,29.1,0.42689,0.00024,23.80946]
[1779493121335,26.43,75691.27,29.1,0.42801,0.00024,23.82332]
[1779493126374,26.37,75694.3,29.1,0.42859,0.00025,23.83064]
[1779493127511,26.37,75694.3,29.1,0.42859,0.00025,23.83064]
[1779493127518,26.37,75694.3,29.1,0.42859,0.00025,23.83064]
[1779493129395,26.35,75685.45,29.1,0.42635,0.00025,23.80302]
[1779493134438,26.35,75686.98,29.1,0.42672,0.00025,23.80759]
[1779493135759,26.35,75687.7,29.1,0.42689,0.00025,23.80977]
[1779493141487,26.34,75687.81,29.1,0.4269,0.00025,23.80994]
[1779493146522,26.34,75687.27,29.1,0.42676,0.00025,23.80814]
[1779493152566,26.33,75687.16,29.1,0.42672,0.00025,23.80764]
[1779493161630,26.33,75687.33,29.1,0.42674,0.00025,23.80791]
[1779493168679,26.32,75686.59,29.1,0.42654,0.00025,23.80545]
[1779493175302,26.32,75685.48,29.1,0.42624,0.00025,23.79827]
[1779493180764,26.31,75686.02,29.1,0.42636,0.00025,23.79973]
[1779493186806,26.31,75685.06,29.1,0.42611,0.00025,23.79662]
[1779493191841,26.3,75685.21,29.1,0.42614,0.00025,23.79696]
[1779493196876,26.3,75685.92,29.1,0.4263,0.00025,23.79902]
[1779493201911,26.3,75680.75,29.1,0.42502,0.00025,23.78282]
[1779493206946,26.29,75680.68,29.1,0.42499,0.00025,23.7825]
[1779493215009,26.29,75681.22,29.1,0.42511,0.00025,23.78402]
[1779493222754,26.29,75681.22,29.1,0.42511,0.00025,23.78402]
[1779493222966,26.29,75681.22,29.1,0.42511,0.00025,23.78402]
[1779493224068,26.28,75670.66,29.1,0.4225,0.00025,23.75026]
[1779493230112,26.28,75670.0,29.1,0.42233,0.00025,23.74807]
[1779493232697,26.28,75669.59,29.1,0.42222,0.00025,23.74306]
[1779493233131,26.28,75669.56,29.1,0.42221,0.00025,23.74295]
[1779493235357,26.28,75669.56,29.1,0.42221,0.00025,23.74295]
[1779493237159,26.28,75676.41,29.1,0.42389,0.00025,23.76494]
[1779493241183,26.28,75675.93,29.1,0.42378,0.00025,23.76342]
[1779493246224,26.28,75675.91,29.1,0.42377,0.00025,23.76337]
[1779493255285,26.28,75675.9,29.1,0.42377,0.00025,23.76336]
[1779493260320,26.28,75677.34,29.1,0.42413,0.00025,23.76795]
[1779493268376,26.28,75677.39,29.1,0.42414,0.00025,23.76813]
[1779493273415,26.28,75677.44,29.1,0.42416,0.00025,23.76831]
[1779493274992,26.28,75677.44,29.1,0.42416,0.00025,23.76831]
[1779493275081,26.28,75677.44,29.1,0.42416,0.00025,23.76831]
[1779493280465,26.28,75685.06,29.1,0.42603,0.00025,23.79215]
[1779493285500,26.28,75686.24,29.1,0.42631,0.00025,23.79578]
[1779493291542,26.28,75687.94,29.1,0.42672,0.00025,23.79733]
[1779493296576,26.28,75688.4,29.1,0.42683,0.00025,23.79872]
[1779493301612,26.28,75685.6,29.1,0.42614,0.00025,23.79008]
[1779493306647,26.28,75688.21,29.1,0.42678,0.00025,23.79811]
[1779493311682,26.28,75687.95,29.1,0.42671,0.00025,23.79729]
[1779493316717,26.28,75687.63,29.1,0.42663,0.00025,23.79628]
[1779493321765,26.28,75686.05,29.1,0.42624,0.00025,23.79139]
[1779493326789,26.28,75687.0,29.1,0.42647,0.00025,23.7943]
[1779493329810,26.28,75695.77,29.1,0.42863,0.00025,23.82095]
[1779493334845,26.28,75697.31,29.1,0.429,0.00025,23.82549]
[1779493339880,26.27,75694.89,29.1,0.4284,0.00025,23.81817]
[1779493344916,26.27,75694.89,29.1,0.4284,0.00025,23.81812]
[1779493346601,26.27,75694.89,29.1,0.4284,0.00025,23.81812]
[1779493347936,26.27,75701.13,29.1,0.42993,0.00025,23.83669]
[1779493352526,26.27,75705.29,29.1,0.43095,0.00025,23.84889]
[1779493352602,26.27,75705.29,29.1,0.43095,0.00025,23.84889]
[1779493352709,26.27,75705.29,29.1,0.43095,0.00025,23.84889]
[1779493352671,26.27,75705.49,29.1,0.43099,0.00025,23.84581]
[1779493353980,26.27,75711.96,29.1,0.43259,0.00025,23.86451]
[1779493354958,26.27,75711.96,29.1,0.43259,0.00025,23.86451]
[1779493360022,26.28,75713.38,29.1,0.43295,0.00025,23.86867]
[1779493365057,26.28,75713.18,29.1,0.43291,0.00025,23.86818]
[1779493370092,26.28,75714.06,29.1,0.43313,0.00025,23.87076]
[1779493374170,26.28,75717.53,29.1,0.43399,0.00025,23.88059]
[1779493374243,26.28,75717.53,29.1,0.43399,0.00025,23.88059]
[1779493374804,26.28,75717.11,29.1,0.43389,0.00025,23.87942]
[1779493377639,26.29,75720.74,29.1,0.4348,0.00025,23.88966]
[1779493380543,26.29,75722.85,29.1,0.43532,0.00025,23.89551]
[1779493380546,26.29,75722.85,29.1,0.43532,0.00025,23.89551]
[1779493382181,26.29,75717.17,29.1,0.43393,0.00025,23.87985]
[1779493387100,26.29,75716.58,29.1,0.43379,0.00025,23.87823]
[1779493388860,26.29,75714.97,29.1,0.43339,0.00025,23.87371]
[1779493388908,26.29,75714.97,29.1,0.43339,0.00025,23.87371]
[1779493389228,26.29,75713.47,29.1,0.43303,0.00025,23.86948]
[1779493393940,26.3,75710.15,29.1,0.43221,0.00025,23.86005]
[1779493399298,26.3,75709.28,29.1,0.432,0.00025,23.8576]
[1779493404333,26.3,75712.74,29.1,0.43286,0.00025,23.86752]
[1779493410376,26.3,75714.09,29.1,0.43319,0.00025,23.87133]
[1779493415411,26.3,75713.09,29.1,0.43293,0.00025,23.8648]
[1779493416838,26.3,75713.11,29.1,0.43293,0.00025,23.86486]
[1779493416909,26.3,75713.11,29.1,0.43293,0.00025,23.86486]
[1779493417425,26.3,75713.95,29.1,0.43314,0.00025,23.86724]
[1779493422460,26.3,75716.78,29.1,0.43384,0.00025,23.87527]
[1779493425791,26.3,75716.2,29.1,0.4337,0.00025,23.87365]
[1779493428951,26.3,75717.61,29.1,0.43405,0.00025,23.87764]
[1779493430411,26.3,75718.92,29.1,0.43437,0.00025,23.88131]
[1779493435551,26.3,75724.88,29.1,0.43584,0.00025,23.89778]
[1779493440806,26.3,75725.04,29.1,0.43588,0.00025,23.89821]
[1779493449048,26.3,75728.45,29.1,0.43672,0.00025,23.90748]
[1779493452910,26.3,75728.56,29.1,0.43675,0.00025,23.90777]
[1779493458712,26.3,75728.92,29.1,0.43684,0.00025,23.90871]
[1779493463747,26.3,75732.14,29.1,0.43763,0.00025,23.91731]
[1779493470796,26.3,75730.12,29.1,0.43712,0.00025,23.91186]
[1779493473335,26.3,75728.25,29.1,0.43665,0.00025,23.90316]
[1779493478853,26.29,75726.64,29.1,0.43625,0.00025,23.89878]
[1779493479137,26.29,75726.64,29.1,0.43625,0.00025,23.89878]
[1779493479167,26.29,75726.64,29.1,0.43625,0.00025,23.89878]
[1779493479209,26.29,75726.64,29.1,0.43625,0.00025,23.89878]
[1779493479380,26.29,75726.64,29.1,0.43625,0.00025,23.89878]
[1779493479859,26.3,75719.99,29.1,0.43461,0.00025,23.88053]
[1779493480337,26.3,75719.99,29.1,0.43461,0.00025,23.88053]
[1779493485470,26.3,75717.01,29.1,0.43389,0.00025,23.87229]
[1779493491829,26.3,75718.0,29.1,0.43414,0.00025,23.87518]
[1779493494569,26.3,75718.11,29.1,0.43417,0.00025,23.87553]
[1779493500383,26.31,75718.43,29.1,0.43426,0.00025,23.87653]
[1779493500750,26.31,75718.43,29.1,0.43426,0.00025,23.87653]
[1779493500875,26.31,75718.43,29.1,0.43426,0.00025,23.87653]
[1779493500898,26.31,75717.27,29.1,0.43398,0.00025,23.87332]
[1779493501737,26.31,75717.27,29.1,0.43398,0.00025,23.87332]
[1779493501794,26.31,75717.27,29.1,0.43398,0.00025,23.87332]
[1779493501839,26.31,75706.0,29.1,0.43121,0.00025,23.84117]
[1779493502014,26.31,75699.42,29.1,0.42959,0.00025,23.82187]
[1779493502953,26.31,75699.42,29.1,0.42959,0.00025,23.82187]
[1779493503120,26.31,75699.42,29.1,0.42959,0.00025,23.82187]
[1779493503195,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504022,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504148,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504186,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504286,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504380,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504399,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504462,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504505,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504741,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504776,26.31,75693.0,29.1,0.42801,0.00025,23.80265]
[1779493504982,26.31,75691.07,29.1,0.42753,0.00025,23.79679]
[1779493505036,26.31,75691.07,29.1,0.42753,0.00025,23.79679]
[1779493505176,26.31,75691.07,29.1,0.42753,0.00025,23.79679]
[1779493505428,26.31,75691.07,29.1,0.42753,0.00025,23.79679]
[1779493505529,26.31,75663.22,29.1,0.42069,0.00025,23.70867]
[1779493506482,26.31,75663.22,29.1,0.42069,0.00025,23.70867]
[1779493506665,26.31,75621.56,29.1,0.4105,0.00024,23.56396]
[1779493506922,26.31,75621.56,29.1,0.4105,0.00024,23.56396]
[1779493507210,26.31,75621.56,29.1,0.4105,0.00024,23.56396]
[1779493507760,26.31,75621.56,29.1,0.4105,0.00024,23.56396]
[1779493507774,26.31,75621.56,29.1,0.4105,0.00024,23.56396]
[1779493507819,26.31,75621.56,29.1,0.4105,0.00024,23.56396]
[1779493507858,26.31,75602.23,29.1,0.40579,0.00024,23.49165]
[1779493508210,26.31,75602.23,29.1,0.40579,0.00024,23.49165]
[1779493508351,26.31,75602.23,29.1,0.40579,0.00024,23.49165]
[1779493508482,26.31,75602.23,29.1,0.40579,0.00024,23.49165]
[1779493508610,26.31,75602.23,29.1,0.40579,0.00024,23.49165]
[1779493508907,26.32,75578.28,29.1,0.40002,0.00024,23.39831]
[1779493509893,26.34,75571.37,29.1,0.39843,0.00024,23.37162]
[1779493510542,26.34,75571.37,29.1,0.39843,0.00024,23.37162]
[1779493510551,26.34,75571.37,29.1,0.39843,0.00024,23.37162]
[1779493510719,26.34,75571.37,29.1,0.39843,0.00024,23.37162]
[1779493511407,26.36,75571.04,29.1,0.39844,0.00024,23.37161]
[1779493511453,26.36,75571.04,29.1,0.39844,0.00024,23.37161]
[1779493511667,26.36,75571.04,29.1,0.39844,0.00024,23.37161]
[1779493511690,26.36,75571.04,29.1,0.39844,0.00024,23.37161]
[1779493511776,26.36,75571.04,29.1,0.39844,0.00024,23.37161]
[1779493511874,26.39,75560.46,29.1,0.39598,0.00024,23.32961]
[1779493512273,26.39,75560.46,29.1,0.39598,0.00024,23.32961]
[1779493512292,26.39,75560.46,29.1,0.39598,0.00024,23.32961]
[1779493512558,26.39,75560.46,29.1,0.39598,0.00024,23.32961]
[1779493512911,26.39,75560.46,29.1,0.39598,0.00024,23.32961]
[1779493512846,26.41,75545.2,29.1,0.39243,0.00024,23.26718]
[1779493513036,26.41,75545.2,29.1,0.39243,0.00024,23.26718]
[1779493513117,26.41,75545.2,29.1,0.39243,0.00024,23.26718]
[1779493513366,26.41,75545.2,29.1,0.39243,0.00024,23.26718]
[1779493513790,26.41,75545.2,29.1,0.39243,0.00024,23.26718]
[1779493513897,26.41,75545.2,29.1,0.39243,0.00024,23.26718]
[1779493513945,26.44,75534.54,29.1,0.38998,0.00024,23.22289]
[1779493514129,26.44,75534.54,29.1,0.38998,0.00024,23.22289]
[1779493514754,26.44,75534.54,29.1,0.38998,0.00024,23.22289]
[1779493514834,26.46,75524.77,29.1,0.38772,0.00024,23.18128]
[1779493515359,26.46,75524.77,29.1,0.38772,0.00024,23.18128]
[1779493515580,26.46,75524.77,29.1,0.38772,0.00024,23.18128]
[1779493515596,26.46,75524.77,29.1,0.38772,0.00024,23.18128]
[1779493515933,26.46,75524.77,29.1,0.38772,0.00024,23.18128]
[1779493515941,26.46,75524.77,29.1,0.38772,0.00024,23.18128]
[1779493515935,26.46,75517.35,29.1,0.38596,0.00024,23.14847]
[1779493516246,26.46,75517.35,29.1,0.38596,0.00024,23.14847]
[1779493516529,26.46,75517.35,29.1,0.38596,0.00024,23.14847]
[1779493516625,26.46,75517.35,29.1,0.38596,0.00024,23.14847]
[1779493516709,26.46,75517.35,29.1,0.38596,0.00024,23.14847]
[1779493516725,26.46,75517.35,29.1,0.38596,0.00024,23.14847]
[1779493516952,26.48,75500.89,29.1,0.38212,0.00024,23.0749]
[1779493517798,26.48,75500.89,29.1,0.38212,0.00024,23.0749]
[1779493517812,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518161,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518182,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518224,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518415,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518539,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518844,26.49,75498.56,29.1,0.38161,0.00024,23.06495]
[1779493518865,26.5,75500.5,29.1,0.38212,0.00024,23.07471]
[1779493519011,26.5,75500.5,29.1,0.38212,0.00024,23.07471]
[1779493519213,26.5,75500.5,29.1,0.38212,0.00024,23.07471]
[1779493519224,26.5,75486.19,29.1,0.37872,0.00024,23.00774]
[1779493520004,26.5,75486.19,29.1,0.37872,0.00024,23.00774]
[1779493520110,26.5,75486.19,29.1,0.37872,0.00024,23.00774]
[1779493521138,26.51,75487.13,29.1,0.37901,0.00024,23.01342]
[1779493521643,26.53,75493.56,29.1,0.3806,0.00024,23.04479]
[1779493522529,26.53,75493.56,29.1,0.3806,0.00024,23.04479]
[1779493522727,26.53,75493.56,29.1,0.3806,0.00024,23.04479]
[1779493523083,26.55,75488.08,29.1,0.37941,0.00024,23.02117]
[1779493523204,26.55,75488.08,29.1,0.37941,0.00024,23.02117]
[1779493523216,26.55,75488.08,29.1,0.37941,0.00024,23.02117]
[1779493523893,26.55,75488.08,29.1,0.37941,0.00024,23.02117]
[1779493523914,26.55,75488.08,29.1,0.37941,0.00024,23.02117]
[1779493523936,26.55,75488.08,29.1,0.37941,0.00024,23.02117]
[1779493524033,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524218,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524242,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524250,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524350,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524427,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524464,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524709,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524869,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493524950,26.55,75482.78,29.1,0.37815,0.00024,22.99611]
[1779493525212,26.58,75485.77,29.1,0.37899,0.00024,23.01267]
[1779493525445,26.58,75485.77,29.1,0.37899,0.00024,23.01267]
[1779493525456,26.58,75485.77,29.1,0.37899,0.00024,23.01267]
[1779493525470,26.58,75485.77,29.1,0.37899,0.00024,23.01267]
[1779493525740,26.58,75485.77,29.1,0.37899,0.00024,23.01267]
[1779493526013,26.59,75481.46,29.1,0.37804,0.00024,22.99354]
[1779493526046,26.59,75481.46,29.1,0.37804,0.00024,22.99354]
[1779493526332,26.59,75481.46,29.1,0.37804,0.00024,22.99354]
[1779493526467,26.59,75474.25,29.1,0.37634,0.00024,22.95912]
[1779493527674,26.59,75474.25,29.1,0.37634,0.00024,22.95912]
[1779493527709,26.59,75474.25,29.1,0.37634,0.00024,22.95912]
[1779493527762,26.59,75474.25,29.1,0.37634,0.00024,22.95912]
[1779493528110,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528393,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528401,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528487,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528671,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528700,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528742,26.63,75470.76,29.1,0.37567,0.00024,22.9454]
[1779493528908,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529017,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529579,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529653,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529714,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529821,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529849,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529885,26.63,75461.5,29.1,0.37349,0.00024,22.90044]
[1779493529927,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530204,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530413,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530635,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530717,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530757,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530878,26.63,75463.21,29.1,0.3739,0.00024,22.90879]
[1779493530835,26.64,75439.22,29.1,0.36836,0.00023,22.79152]
[1779493531124,26.64,75439.22,29.1,0.36836,0.00023,22.79152]
[1779493531150,26.64,75439.22,29.1,0.36836,0.00023,22.79152]
[1779493531326,26.64,75439.22,29.1,0.36836,0.00023,22.79152]
[1779493531938,26.64,75439.45,29.1,0.3684,0.00023,22.7889]
[1779493532124,26.64,75439.45,29.1,0.3684,0.00023,22.7889]
[1779493532145,26.64,75439.45,29.1,0.3684,0.00023,22.7889]
[1779493532205,26.64,75439.45,29.1,0.3684,0.00023,22.7889]
[1779493532212,26.64,75439.45,29.1,0.3684,0.00023,22.7889]
[1779493532860,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533285,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533310,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533376,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533589,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533616,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533710,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533795,26.64,75433.71,29.1,0.36705,0.00023,22.75974]
[1779493533835,26.65,75423.93,29.1,0.36482,0.00023,22.71055]
[1779493534156,26.65,75423.93,29.1,0.36482,0.00023,22.71055]
[1779493534199,26.65,75423.93,29.1,0.36482,0.00023,22.71055]
[1779493534538,26.65,75423.93,29.1,0.36482,0.00023,22.71055]
[1779493534583,26.65,75423.93,29.1,0.36482,0.00023,22.71055]
[1779493534716,26.65,75423.93,29.1,0.36482,0.00023,22.71055]
[1779493534729,26.67,75426.36,29.1,0.36545,0.00023,22.72444]
[1779493535138,26.67,75426.36,29.1,0.36545,0.00023,22.72444]
[1779493535180,26.67,75426.36,29.1,0.36545,0.00023,22.72444]
[1779493535190,26.67,75426.36,29.1,0.36545,0.00023,22.72444]
[1779493535467,26.67,75426.36,29.1,0.36545,0.00023,22.72444]
[1779493535777,26.67,75426.36,29.1,0.36545,0.00023,22.72444]
[1779493535950,26.67,75429.37,29.1,0.36615,0.00023,22.73991]
[1779493536312,26.67,75429.37,29.1,0.36615,0.00023,22.73991]
[1779493536737,26.67,75429.37,29.1,0.36615,0.00023,22.73991]
[1779493536820,26.67,75429.37,29.1,0.36615,0.00023,22.73991]
[1779493536972,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537241,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537323,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537375,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537457,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537490,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537643,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537726,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537751,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537970,26.67,75430.95,29.1,0.36652,0.00023,22.748]
[1779493537981,26.7,75439.22,29.1,0.36861,0.00023,22.79309]
[1779493538577,26.71,75462.38,29.1,0.37411,0.00023,22.90923]
[1779493539209,26.71,75462.38,29.1,0.37411,0.00023,22.90923]
[1779493539718,26.71,75462.38,29.1,0.37411,0.00023,22.90923]
[1779493539815,26.71,75462.38,29.1,0.37411,0.00023,22.90923]
[1779493539915,26.73,75473.87,29.1,0.37688,0.00023,22.96603]
[1779493540704,26.73,75473.87,29.1,0.37688,0.00023,22.96603]
[1779493540785,26.74,75465.21,29.1,0.37491,0.00023,22.92568]
[1779493541873,26.74,75465.21,29.1,0.37491,0.00023,22.92568]
[1779493541876,26.76,75471.7,29.1,0.37651,0.00023,22.95821]
[1779493543001,26.77,75481.19,29.1,0.3788,0.00023,23.00423]
[1779493543464,26.78,75492.86,29.1,0.38158,0.00024,23.05922]
[1779493546536,26.79,75498.86,29.1,0.38304,0.00024,23.0874]
[1779493547572,26.79,75495.83,29.1,0.38234,0.00024,23.07387]
[1779493550182,26.81,75494.34,29.1,0.38206,0.00024,23.0683]
[1779493550266,26.81,75494.34,29.1,0.38206,0.00024,23.0683]
[1779493550381,26.81,75494.34,29.1,0.38206,0.00024,23.0683]
[1779493551015,26.81,75494.34,29.1,0.38206,0.00024,23.0683]
[1779493550906,26.81,75482.26,29.1,0.37924,0.00023,23.0129]
[1779493551105,26.81,75482.26,29.1,0.37924,0.00023,23.0129]
[1779493551511,26.81,75482.26,29.1,0.37924,0.00023,23.0129]
[1779493551627,26.81,75482.26,29.1,0.37924,0.00023,23.0129]
[1779493551857,26.81,75459.33,29.1,0.37388,0.00023,22.90388]
[1779493552464,26.81,75459.33,29.1,0.37388,0.00023,22.90388]
[1779493552491,26.81,75459.33,29.1,0.37388,0.00023,22.90388]
[1779493552977,26.81,75459.33,29.1,0.37388,0.00023,22.90388]
[1779493553020,26.81,75459.33,29.1,0.37388,0.00023,22.90388]
[1779493552531,26.83,75447.78,29.1,0.37126,0.00023,22.849]
[1779493553311,26.83,75447.78,29.1,0.37126,0.00023,22.849]
[1779493554335,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554345,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554375,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554404,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554606,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554623,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554764,26.85,75452.17,29.1,0.37238,0.00023,22.87249]
[1779493554822,26.86,75441.72,29.1,0.37002,0.00023,22.82235]
[1779493555209,26.86,75441.72,29.1,0.37002,0.00023,22.82235]
[1779493555420,26.86,75441.72,29.1,0.37002,0.00023,22.82235]
[1779493556071,26.86,75441.72,29.1,0.37002,0.00023,22.82235]
[1779493556109,26.88,75436.63,29.1,0.3689,0.00023,22.79825]
[1779493556630,26.88,75436.63,29.1,0.3689,0.00023,22.79825]
[1779493556694,26.88,75439.68,29.1,0.36964,0.00023,22.81407]
[1779493557132,26.88,75439.68,29.1,0.36964,0.00023,22.81407]
[1779493557979,26.88,75439.68,29.1,0.36964,0.00023,22.81407]
[1779493558061,26.92,75448.97,29.1,0.37199,0.00023,22.86371]
[1779493558875,26.92,75456.58,29.1,0.37376,0.00023,22.90071]
[1779493559409,26.92,75456.58,29.1,0.37376,0.00023,22.90071]
[1779493560325,26.93,75458.17,29.1,0.37419,0.00023,22.9096]
[1779493560380,26.93,75458.17,29.1,0.37419,0.00023,22.9096]
[1779493560999,26.93,75458.17,29.1,0.37419,0.00023,22.9096]
[1779493561260,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493561368,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493561525,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493561787,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493561806,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493561914,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493561936,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493562024,26.95,75460.42,29.1,0.37479,0.00023,22.92182]
[1779493562037,26.95,75481.46,29.1,0.37969,0.00023,23.02098]
[1779493562149,26.95,75481.46,29.1,0.37969,0.00023,23.02098]
[1779493562305,26.95,75481.46,29.1,0.37969,0.00023,23.02098]
[1779493562327,26.95,75481.46,29.1,0.37969,0.00023,23.02098]
[1779493562402,26.95,75481.46,29.1,0.37969,0.00023,23.02098]
[1779493562615,26.95,75481.46,29.1,0.37969,0.00023,23.02098]
[1779493562696,26.95,75504.49,29.1,0.38509,0.00023,23.12574]
[1779493563591,26.95,75504.49,29.1,0.38509,0.00023,23.12574]
[1779493563626,26.95,75511.16,29.1,0.38666,0.00023,23.15536]
[1779493565028,26.95,75511.16,29.1,0.38666,0.00023,23.15536]
[1779493565077,26.95,75511.16,29.1,0.38666,0.00023,23.15536]
[1779493565037,26.95,75511.05,29.1,0.38664,0.00023,23.15496]
[1779493565640,26.95,75501.81,29.1,0.38448,0.00023,23.11409]
[1779493566565,26.95,75501.81,29.1,0.38448,0.00023,23.11409]
[1779493566866,26.95,75501.81,29.1,0.38448,0.00023,23.11409]
[1779493566899,26.95,75495.31,29.1,0.38296,0.00023,23.08485]
[1779493567421,26.95,75495.31,29.1,0.38296,0.00023,23.08485]
[1779493567936,26.95,75495.31,29.1,0.38296,0.00023,23.08485]
[1779493568020,26.95,75495.31,29.1,0.38296,0.00023,23.08485]
[1779493568022,26.95,75495.31,29.1,0.38296,0.00023,23.08485]
[1779493568010,26.95,75481.63,29.1,0.37976,0.00023,23.02227]
[1779493568334,26.95,75481.63,29.1,0.37976,0.00023,23.02227]
[1779493568644,26.95,75481.63,29.1,0.37976,0.00023,23.02227]
[1779493568809,26.95,75481.63,29.1,0.37976,0.00023,23.02227]
[1779493568880,26.95,75464.13,29.1,0.37568,0.00023,22.94014]
[1779493569935,26.95,75464.13,29.1,0.37568,0.00023,22.94014]
[1779493570452,26.96,75458.94,29.1,0.37448,0.00023,22.91541]
[1779493571626,26.96,75464.9,29.1,0.37587,0.00023,22.94402]
[1779493572133,26.96,75468.28,29.1,0.37666,0.00023,22.96015]
[1779493572990,26.96,75468.28,29.1,0.37666,0.00023,22.96015]
[1779493572999,26.96,75468.28,29.1,0.37666,0.00023,22.96015]
[1779493575716,26.96,75476.31,29.1,0.37855,0.00023,22.9982]
[1779493579692,26.96,75478.27,29.1,0.37902,0.00023,23.00748]
[1779493580214,26.96,75480.15,29.1,0.37946,0.00023,23.01627]
[1779493580751,26.96,75486.71,29.1,0.38099,0.00023,23.04657]
[1779493581758,26.97,75493.83,29.1,0.38267,0.00023,23.07918]
[1779493582755,26.97,75493.83,29.1,0.38267,0.00023,23.07918]
[1779493582851,26.97,75493.53,29.1,0.38261,0.00023,23.07797]
[1779493583674,26.97,75493.53,29.1,0.38261,0.00023,23.07797]
[1779493583713,26.97,75493.53,29.1,0.38261,0.00023,23.07797]
[1779493583865,26.97,75493.53,29.1,0.38261,0.00023,23.07797]
[1779493583909,26.97,75493.53,29.1,0.38261,0.00023,23.07797]
[1779493584041,26.97,75493.53,29.1,0.38261,0.00023,23.07797]
[1779493583988,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584180,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584223,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584369,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584425,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584493,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584737,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493585065,26.97,75488.2,29.1,0.38136,0.00023,23.05372]
[1779493584785,26.97,75470.46,29.1,0.37722,0.00023,22.97141]
[1779493585518,26.97,75470.46,29.1,0.37722,0.00023,22.97141]
[1779493586268,26.97,75471.95,29.1,0.37757,0.00023,22.97837]
[1779493586294,26.97,75471.95,29.1,0.37757,0.00023,22.97837]
[1779493586320,26.97,75471.95,29.1,0.37757,0.00023,22.97837]
[1779493586323,26.97,75471.95,29.1,0.37757,0.00023,22.97837]
[1779493586800,26.97,75478.72,29.1,0.37914,0.00023,23.00996]
[1779493587208,26.97,75478.72,29.1,0.37914,0.00023,23.00996]
[1779493592842,26.97,75480.7,29.1,0.3796,0.00023,23.01572]
[1779493598068,26.97,75481.06,29.1,0.3797,0.00023,23.0176]
[1779493598884,26.98,75487.75,29.1,0.38127,0.00023,23.04849]
[1779493602383,26.98,75490.74,29.1,0.38197,0.00023,23.06223]
[1779493602434,26.98,75490.74,29.1,0.38197,0.00023,23.06223]
[1779493602758,26.98,75490.74,29.1,0.38197,0.00023,23.06223]
[1779493602782,26.98,75490.74,29.1,0.38197,0.00023,23.06223]
[1779493603694,26.98,75486.24,29.1,0.38092,0.00023,23.0417]
[1779493604789,26.98,75481.4,29.1,0.37979,0.00023,23.01945]
[1779493607511,26.98,75478.38,29.1,0.3791,0.00023,23.00561]
[1779493608825,26.98,75480.22,29.1,0.37953,0.00023,23.01421]
[1779493608831,26.98,75480.22,29.1,0.37953,0.00023,23.01421]
[1779493609792,26.98,75482.7,29.1,0.38011,0.00023,23.02574]
[1779493609890,26.98,75482.7,29.1,0.38011,0.00023,23.02574]
[1779493610831,26.98,75486.59,29.1,0.38102,0.00023,23.04368]
[1779493611421,26.98,75489.14,29.1,0.38162,0.00023,23.05539]
[1779493612417,26.98,75488.83,29.1,0.38155,0.00023,23.05402]
[1779493614796,26.98,75481.87,29.1,0.37993,0.00023,23.02214]
[1779493617016,26.99,75488.84,29.1,0.38157,0.00023,23.0543]
[1779493620364,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493620393,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493620404,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493620412,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493620916,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493621045,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493621141,26.99,75489.88,29.1,0.38182,0.00023,23.05916]
[1779493621050,26.99,75477.95,29.1,0.37904,0.00023,23.00431]
[1779493621232,26.99,75477.95,29.1,0.37904,0.00023,23.00431]
[1779493621486,26.99,75477.95,29.1,0.37904,0.00023,23.00431]
[1779493621998,26.99,75477.95,29.1,0.37904,0.00023,23.00431]
[1779493622016,26.99,75477.95,29.1,0.37904,0.00023,23.00431]
[1779493622051,26.99,75464.04,29.1,0.3758,0.00023,22.93896]
[1779493624065,26.99,75462.59,29.1,0.37546,0.00023,22.93199]
[1779493625208,26.99,75461.7,29.1,0.37525,0.00023,22.92771]
[1779493625495,26.99,75461.7,29.1,0.37525,0.00023,22.92771]
[1779493625506,26.99,75461.7,29.1,0.37525,0.00023,22.92771]
[1779493625509,26.99,75461.7,29.1,0.37525,0.00023,22.92771]
[1779493625609,26.99,75461.7,29.1,0.37525,0.00023,22.92771]
[1779493626079,26.99,75464.48,29.1,0.37589,0.00023,22.94092]
[1779493626566,26.99,75464.48,29.1,0.37589,0.00023,22.94092]
[1779493629315,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629352,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629406,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629509,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629549,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629615,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629659,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493629709,26.99,75467.98,29.1,0.37673,0.00023,22.95783]
[1779493631803,26.99,75470.21,29.1,0.37726,0.00023,22.96862]
[1779493635165,27.0,75467.93,29.1,0.37674,0.00023,22.95814]
[1779493635191,27.0,75467.72,29.1,0.37669,0.00023,22.95715]
[1779493635239,27.0,75467.72,29.1,0.37669,0.00023,22.95715]
[1779493635311,27.0,75467.72,29.1,0.37669,0.00023,22.95715]
[1779493636150,27.0,75461.25,29.1,0.37519,0.00023,22.92646]
[1779493636591,27.0,75461.25,29.1,0.37519,0.00023,22.92646]
[1779493636808,27.0,75461.25,29.1,0.37519,0.00023,22.92646]
[1779493637157,27.0,75459.56,29.1,0.3748,0.00023,22.9185]
[1779493638758,27.0,75459.8,29.1,0.37487,0.00023,22.91977]
[1779493638947,27.0,75459.8,29.1,0.37487,0.00023,22.91977]
[1779493639172,27.0,75465.95,29.1,0.3763,0.00023,22.94915]
[1779493639714,27.0,75465.95,29.1,0.3763,0.00023,22.94915]
[1779493639734,27.0,75465.95,29.1,0.3763,0.00023,22.94915]
[1779493640367,27.0,75465.95,29.1,0.3763,0.00023,22.94915]
[1779493640440,27.0,75465.95,29.1,0.3763,0.00023,22.94915]
[1779493640458,27.0,75465.95,29.1,0.3763,0.00023,22.94915]
[1779493645202,27.0,75477.39,29.1,0.37898,0.00023,23.00317]
[1779493645306,27.0,75477.39,29.1,0.37898,0.00023,23.00317]
[1779493645555,27.0,75477.39,29.1,0.37898,0.00023,23.00317]
[1779493645564,27.0,75477.39,29.1,0.37898,0.00023,23.00317]
[1779493646872,27.0,75477.4,29.1,0.37899,0.00023,23.00327]
[1779493646974,27.01,75469.77,29.1,0.37721,0.00023,22.96765]
[1779493648167,27.01,75469.77,29.1,0.37721,0.00023,22.96765]
[1779493647228,27.01,75463.46,29.1,0.37575,0.00023,22.93789]
[1779493648309,27.01,75463.46,29.1,0.37575,0.00023,22.93789]
[1779493648354,27.01,75463.46,29.1,0.37575,0.00023,22.93789]
[1779493648503,27.01,75460.9,29.1,0.37516,0.00023,22.9258]
[1779493649391,27.01,75460.9,29.1,0.37516,0.00023,22.9258]
[1779493649400,27.01,75460.9,29.1,0.37516,0.00023,22.9258]
[1779493649675,27.01,75460.9,29.1,0.37516,0.00023,22.9258]
[1779493649678,27.01,75460.9,29.1,0.37516,0.00023,22.9258]
[1779493650161,27.01,75460.9,29.1,0.37516,0.00023,22.9258]
[1779493649842,27.01,75450.93,29.1,0.37285,0.00023,22.87779]
[1779493650504,27.01,75450.93,29.1,0.37285,0.00023,22.87779]
[1779493650605,27.01,75438.15,29.1,0.36989,0.00023,22.81519]
[1779493651552,27.01,75432.21,29.1,0.36849,0.00023,22.78192]
[1779493655016,27.01,75434.53,29.1,0.36903,0.00023,22.79357]
[1779493660320,27.01,75433.36,29.1,0.36877,0.00023,22.78797]
[1779493661922,27.01,75433.36,29.1,0.36877,0.00023,22.78797]
[1779493664348,27.01,75441.16,29.1,0.37059,0.00023,22.82674]
[1779493669214,27.01,75443.54,29.1,0.37114,0.00023,22.83845]
[1779493670390,27.01,75433.31,29.1,0.36877,0.00023,22.78793]
[1779493672467,27.01,75432.21,29.1,0.36852,0.00023,22.78248]
[1779493673411,27.01,75424.91,29.1,0.36684,0.00023,22.74595]
[1779493676171,27.01,75424.51,29.1,0.36675,0.00023,22.74401]
[1779493677419,27.02,75423.54,29.1,0.36653,0.00023,22.73925]
[1779493680812,27.02,75430.3,29.1,0.3681,0.00023,22.77341]
[1779493680883,27.02,75430.3,29.1,0.3681,0.00023,22.77341]
[1779493681061,27.02,75430.3,29.1,0.3681,0.00023,22.77341]
[1779493681072,27.02,75430.3,29.1,0.3681,0.00023,22.77341]
[1779493681174,27.02,75430.3,29.1,0.3681,0.00023,22.77341]
[1779493681456,27.02,75428.45,29.1,0.36768,0.00023,22.76424]
[1779493681720,27.02,75428.45,29.1,0.36768,0.00023,22.76424]
[1779493681827,27.02,75428.45,29.1,0.36768,0.00023,22.76424]
[1779493681950,27.02,75428.45,29.1,0.36768,0.00023,22.76424]
[1779493682011,27.02,75428.45,29.1,0.36768,0.00023,22.76424]
[1779493682115,27.02,75428.45,29.1,0.36768,0.00023,22.76424]
[1779493682159,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682301,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682360,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682647,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682875,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682885,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682893,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493682899,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493683071,27.02,75416.88,29.1,0.36501,0.00023,22.70571]
[1779493683153,27.02,75395.89,29.1,0.36019,0.00023,22.59709]
[1779493683288,27.02,75395.89,29.1,0.36019,0.00023,22.59709]
[1779493683522,27.02,75395.89,29.1,0.36019,0.00023,22.59709]
[1779493683669,27.02,75395.89,29.1,0.36019,0.00023,22.59709]
[1779493683915,27.02,75395.89,29.1,0.36019,0.00023,22.59709]
[1779493684157,27.02,75395.89,29.1,0.36019,0.00023,22.59709]
[1779493684036,27.02,75361.41,29.1,0.35231,0.00023,22.4115]
[1779493684312,27.02,75361.41,29.1,0.35231,0.00023,22.4115]
[1779493685164,27.02,75324.89,29.1,0.34404,0.00023,22.20578]
[1779493685320,27.02,75324.89,29.1,0.34404,0.00023,22.20578]
[1779493685534,27.02,75324.89,29.1,0.34404,0.00023,22.20578]
[1779493685592,27.02,75324.89,29.1,0.34404,0.00023,22.20578]
[1779493685723,27.02,75324.89,29.1,0.34404,0.00023,22.20578]
[1779493685789,27.02,75324.89,29.1,0.34404,0.00023,22.20578]
[1779493686116,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493686564,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493686610,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493686810,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493686951,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493686997,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493687132,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493687200,27.02,75318.22,29.1,0.34254,0.00023,22.16744]
[1779493687018,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493687353,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493687600,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493687719,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493687737,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493687811,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493688048,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493688084,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493688086,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493688100,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493688210,27.02,75312.79,29.1,0.34133,0.00023,22.13594]
[1779493688186,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493688244,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493688430,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493688510,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493688847,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493688918,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493689033,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493689119,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493689218,27.02,75307.2,29.1,0.34007,0.00022,22.10327]
[1779493689148,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493689366,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493689481,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493689641,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493689663,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493689712,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493689778,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493690225,27.02,75315.61,29.1,0.34197,0.00023,22.15271]
[1779493690045,27.03,75325.77,29.1,0.34427,0.00023,22.21174]
[1779493690309,27.03,75325.77,29.1,0.34427,0.00023,22.21174]
[1779493691173,27.03,75325.77,29.1,0.34427,0.00023,22.21174]
[1779493691049,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691290,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691311,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691381,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691519,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691566,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691610,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493691882,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493692069,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493692208,27.03,75340.1,29.1,0.34752,0.00023,22.29364]
[1779493692171,27.03,75370.02,29.1,0.35433,0.00023,22.45977]
[1779493692454,27.03,75370.02,29.1,0.35433,0.00023,22.45977]
[1779493692476,27.03,75370.02,29.1,0.35433,0.00023,22.45977]
[1779493692509,27.03,75370.02,29.1,0.35433,0.00023,22.45977]
[1779493693039,27.03,75370.02,29.1,0.35433,0.00023,22.45977]
[1779493693139,27.03,75376.96,29.1,0.35592,0.00023,22.49761]
[1779493693381,27.03,75376.96,29.1,0.35592,0.00023,22.49761]
[1779493693631,27.03,75376.96,29.1,0.35592,0.00023,22.49761]
[1779493693709,27.03,75376.96,29.1,0.35592,0.00023,22.49761]
[1779493693862,27.03,75376.96,29.1,0.35592,0.00023,22.49761]
[1779493694130,27.03,75376.96,29.1,0.35592,0.00023,22.49761]
[1779493694132,27.03,75378.6,29.1,0.35629,0.00023,22.50642]
[1779493695588,27.03,75384.94,29.1,0.35775,0.00023,22.5404]
[1779493695613,27.03,75384.94,29.1,0.35775,0.00023,22.5404]
[1779493695658,27.03,75384.94,29.1,0.35775,0.00023,22.5404]
[1779493696238,27.03,75394.86,29.1,0.36002,0.00023,22.59297]
[1779493697301,27.03,75396.55,29.1,0.36041,0.00023,22.60203]
[1779493698032,27.03,75396.55,29.1,0.36041,0.00023,22.60203]
[1779493698084,27.03,75402.12,29.1,0.3617,0.00023,22.63131]
[1779493699203,27.03,75402.12,29.1,0.3617,0.00023,22.63131]
[1779493699078,27.03,75393.87,29.1,0.35981,0.00023,22.58808]
[1779493699269,27.03,75393.87,29.1,0.35981,0.00023,22.58808]
[1779493699455,27.03,75393.87,29.1,0.35981,0.00023,22.58808]
[1779493699630,27.03,75393.87,29.1,0.35981,0.00023,22.58808]
[1779493699770,27.03,75393.87,29.1,0.35981,0.00023,22.58808]
[1779493700122,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493700491,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493700625,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493700876,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493700932,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493701160,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493701209,27.03,75379.43,29.1,0.3565,0.00023,22.51126]
[1779493701224,27.03,75363.89,29.1,0.35296,0.00023,22.42692]
[1779493701688,27.03,75363.89,29.1,0.35296,0.00023,22.42692]
[1779493702021,27.03,75344.71,29.1,0.3486,0.00023,22.32051]
[1779493703871,27.04,75350.45,29.1,0.34992,0.00023,22.35288]
[1779493704997,27.04,75350.45,29.1,0.34992,0.00023,22.35288]
[1779493705389,27.04,75349.78,29.1,0.34977,0.00023,22.34922]
[1779493705414,27.04,75349.78,29.1,0.34977,0.00023,22.34922]
[1779493705657,27.04,75349.78,29.1,0.34977,0.00023,22.34922]
[1779493705661,27.04,75349.78,29.1,0.34977,0.00023,22.34922]
[1779493705810,27.04,75349.78,29.1,0.34977,0.00023,22.34922]
[1779493706233,27.04,75364.0,29.1,0.353,0.00023,22.42798]
[1779493706352,27.04,75364.0,29.1,0.353,0.00023,22.42798]
[1779493706757,27.04,75379.0,29.1,0.35643,0.00023,22.50946]
[1779493707795,27.04,75379.0,29.1,0.35643,0.00023,22.50946]
[1779493707822,27.04,75379.0,29.1,0.35643,0.00023,22.50946]
[1779493707896,27.04,75379.0,29.1,0.35643,0.00023,22.50946]
[1779493707920,27.04,75379.0,29.1,0.35643,0.00023,22.50946]
[1779493708064,27.04,75379.0,29.1,0.35643,0.00023,22.50946]
[1779493708226,27.04,75389.16,29.1,0.35876,0.00023,22.56388]
[1779493708654,27.04,75389.16,29.1,0.35876,0.00023,22.56388]
[1779493708758,27.04,75389.16,29.1,0.35876,0.00023,22.56388]
[1779493708775,27.04,75392.5,29.1,0.35953,0.00023,22.5817]
[1779493709411,27.04,75392.5,29.1,0.35953,0.00023,22.5817]
[1779493710343,27.04,75389.21,29.1,0.35878,0.00023,22.56448]
[1779493710431,27.04,75389.21,29.1,0.35878,0.00023,22.56448]
[1779493710799,27.04,75389.21,29.1,0.35878,0.00023,22.56448]
[1779493711013,27.04,75396.65,29.1,0.36047,0.00023,22.59993]
[1779493712619,27.04,75400.58,29.1,0.36137,0.00023,22.62057]
[1779493713190,27.04,75400.58,29.1,0.36137,0.00023,22.62057]
[1779493713220,27.04,75406.0,29.1,0.36262,0.00023,22.6488]
[1779493713359,27.04,75406.0,29.1,0.36262,0.00023,22.6488]
[1779493714066,27.05,75401.26,29.1,0.36154,0.00023,22.62432]
[1779493714911,27.05,75401.26,29.1,0.36154,0.00023,22.62432]
[1779493714916,27.05,75401.26,29.1,0.36154,0.00023,22.62432]
[1779493715150,27.05,75401.26,29.1,0.36154,0.00023,22.62432]
[1779493715979,27.04,75397.64,29.1,0.36071,0.00023,22.60538]
[1779493716109,27.04,75397.64,29.1,0.36071,0.00023,22.60538]
[1779493716692,27.04,75398.26,29.1,0.36085,0.00023,22.6086]
[1779493717206,27.04,75398.26,29.1,0.36085,0.00023,22.6086]
[1779493717245,27.04,75398.26,29.1,0.36085,0.00023,22.6086]
[1779493717309,27.04,75399.37,29.1,0.3611,0.00023,22.61438]
[1779493717685,27.04,75399.37,29.1,0.3611,0.00023,22.61438]
[1779493717958,27.04,75394.22,29.1,0.35992,0.00023,22.58736]
[1779493718850,27.04,75394.22,29.1,0.35992,0.00023,22.58736]
[1779493719050,27.04,75394.22,29.1,0.35992,0.00023,22.58736]
[1779493719170,27.04,75394.22,29.1,0.35992,0.00023,22.58736]
[1779493719209,27.04,75394.22,29.1,0.35992,0.00023,22.58736]
[1779493719215,27.04,75390.25,29.1,0.35901,0.00023,22.56637]
[1779493720556,27.04,75389.09,29.1,0.35874,0.00023,22.5602]
[1779493720873,27.04,75389.09,29.1,0.35874,0.00023,22.5602]
[1779493721177,27.04,75389.09,29.1,0.35874,0.00023,22.5602]
[1779493721564,27.04,75388.73,29.1,0.35866,0.00023,22.5583]
[1779493721700,27.04,75388.73,29.1,0.35866,0.00023,22.5583]
[1779493721840,27.04,75388.73,29.1,0.35866,0.00023,22.5583]
[1779493721980,27.04,75396.09,29.1,0.36035,0.00023,22.59713]
[1779493723153,27.04,75396.09,29.1,0.36035,0.00023,22.59713]
[1779493723215,27.05,75408.94,29.1,0.3633,0.00023,22.66412]
[1779493725903,27.05,75416.63,29.1,0.36508,0.00023,22.70376]
[1779493726870,27.05,75416.63,29.1,0.36508,0.00023,22.70376]
[1779493727279,27.05,75416.63,29.1,0.36508,0.00023,22.70376]
[1779493727411,27.05,75419.91,29.1,0.36585,0.00023,22.72064]
[1779493727920,27.05,75419.91,29.1,0.36585,0.00023,22.72064]
[1779493728041,27.05,75419.91,29.1,0.36585,0.00023,22.72064]
[1779493728084,27.05,75429.91,29.1,0.36816,0.00023,22.77104]
[1779493728952,27.05,75429.91,29.1,0.36816,0.00023,22.77104]
[1779493731142,27.05,75432.74,29.1,0.36882,0.00023,22.78523]
[1779493731327,27.05,75432.4,29.1,0.36874,0.00023,22.78357]
[1779493732035,27.05,75432.4,29.1,0.36874,0.00023,22.78357]
[1779493733136,27.05,75434.82,29.1,0.3693,0.00023,22.79562]
[1779493733537,27.05,75438.47,29.1,0.37014,0.00023,22.81369]
[1779493733894,27.05,75438.47,29.1,0.37014,0.00023,22.81369]
[1779493736485,27.05,75441.1,29.1,0.37075,0.00023,22.82664]
[1779493736912,27.05,75441.1,29.1,0.37075,0.00023,22.82664]
[1779493737100,27.05,75441.1,29.1,0.37075,0.00023,22.82664]
[1779493740158,27.05,75449.73,29.1,0.37273,0.00023,22.86828]
[1779493740890,27.04,75449.27,29.1,0.3726,0.00023,22.86575]
[1779493741031,27.04,75449.27,29.1,0.3726,0.00023,22.86575]
[1779493741040,27.04,75449.27,29.1,0.3726,0.00023,22.86575]
[1779493741109,27.04,75442.86,29.1,0.37111,0.00023,22.83422]
[1779493742035,27.04,75433.63,29.1,0.36897,0.00023,22.78857]
[1779493742489,27.04,75433.63,29.1,0.36897,0.00023,22.78857]
[1779493743042,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493743662,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493744102,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493744130,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493744134,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493744169,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493744194,27.04,75440.16,29.1,0.37047,0.00023,22.82079]
[1779493744225,27.04,75437.66,29.1,0.36989,0.00023,22.80847]
[1779493744346,27.04,75437.66,29.1,0.36989,0.00023,22.80847]
[1779493744475,27.04,75437.66,29.1,0.36989,0.00023,22.80847]
[1779493744653,27.04,75437.66,29.1,0.36989,0.00023,22.80847]
[1779493745061,27.04,75422.8,29.1,0.36646,0.00023,22.73413]
[1779493745626,27.04,75422.8,29.1,0.36646,0.00023,22.73413]
[1779493745647,27.04,75422.8,29.1,0.36646,0.00023,22.73413]
[1779493745686,27.04,75422.8,29.1,0.36646,0.00023,22.73413]
[1779493746067,27.04,75426.55,29.1,0.36732,0.00023,22.75291]
[1779493746411,27.04,75426.55,29.1,0.36732,0.00023,22.75291]
[1779493747449,27.04,75430.08,29.1,0.36814,0.00023,22.77064]
[1779493747865,27.04,75430.08,29.1,0.36814,0.00023,22.77064]
[1779493748081,27.04,75434.43,29.1,0.36914,0.00023,22.79233]
[1779493749112,27.04,75434.43,29.1,0.36914,0.00023,22.79233]
[1779493749177,27.04,75434.43,29.1,0.36914,0.00023,22.79233]
[1779493749930,27.04,75435.1,29.1,0.36929,0.00023,22.79561]
[1779493750095,27.04,75428.83,29.1,0.36784,0.00023,22.76432]
[1779493750585,27.04,75428.83,29.1,0.36784,0.00023,22.76432]
[1779493751182,27.04,75428.83,29.1,0.36784,0.00023,22.76432]
[1779493751276,27.04,75419.72,29.1,0.36575,0.00023,22.71843]
[1779493754607,27.03,75417.46,29.1,0.36521,0.00023,22.70663]
[1779493754619,27.03,75417.46,29.1,0.36521,0.00023,22.70663]
[1779493754627,27.03,75417.46,29.1,0.36521,0.00023,22.70663]
[1779493754627,27.03,75417.46,29.1,0.36521,0.00023,22.70663]
[1779493754762,27.03,75417.46,29.1,0.36521,0.00023,22.70663]
[1779493755224,27.03,75417.46,29.1,0.36521,0.00023,22.70663]
[1779493755628,27.03,75414.23,29.1,0.36446,0.00023,22.69004]
[1779493756764,27.03,75413.39,29.1,0.36423,0.00023,22.68488]
[1779493756773,27.03,75413.39,29.1,0.36423,0.00023,22.68488]
[1779493757389,27.02,75415.84,29.1,0.36475,0.00023,22.69663]
[1779493758166,27.02,75415.84,29.1,0.36475,0.00023,22.69663]
[1779493759063,27.02,75416.1,29.1,0.36481,0.00023,22.69787]
[1779493759552,27.01,75412.94,29.1,0.36404,0.00023,22.68085]
[1779493760299,27.01,75398.07,29.1,0.36062,0.00023,22.60359]
[1779493760683,27.01,75398.07,29.1,0.36062,0.00023,22.60359]
[1779493761922,27.01,75397.94,29.1,0.36059,0.00023,22.60283]
[1779493762275,27.01,75397.94,29.1,0.36059,0.00023,22.60283]
[1779493763267,27.01,75393.17,29.1,0.35949,0.00023,22.5777]
[1779493763704,27.01,75399.27,29.1,0.36089,0.00023,22.60977]
[1779493766343,27.01,75402.23,29.1,0.36157,0.00023,22.62522]
[1779493766902,27.01,75402.59,29.1,0.36165,0.00023,22.62707]
[1779493766925,27.01,75402.59,29.1,0.36165,0.00023,22.62707]
[1779493766968,27.01,75402.59,29.1,0.36165,0.00023,22.62707]
[1779493767227,27.01,75410.49,29.1,0.36347,0.00023,22.66799]
[1779493768972,27.01,75411.34,29.1,0.36367,0.00023,22.67252]
[1779493769165,27.01,75411.34,29.1,0.36367,0.00023,22.67252]
[1779493769241,27.01,75411.42,29.1,0.36369,0.00023,22.67305]
[1779493771786,27.01,75409.98,29.1,0.36335,0.00023,22.66192]
[1779493771829,27.01,75409.98,29.1,0.36335,0.00023,22.66192]
[1779493774212,27.01,75405.11,29.1,0.36222,0.00023,22.63671]
[1779493776056,27.01,75403.32,29.1,0.36181,0.00023,22.62733]
[1779493777980,27.01,75403.25,29.1,0.3618,0.00023,22.62701]
[1779493778681,27.01,75403.25,29.1,0.3618,0.00023,22.62709]
[1779493780688,27.01,75402.81,29.1,0.36171,0.00023,22.62495]
[1779493781667,27.01,75401.72,29.1,0.36146,0.00023,22.61934]
[1779493787826,27.01,75408.52,29.1,0.36301,0.00023,22.65447]
[1779493793191,27.01,75409.6,29.1,0.36325,0.00023,22.6598]
[1779493793198,27.01,75409.6,29.1,0.36325,0.00023,22.6598]
[1779493797136,27.01,75410.18,29.1,0.3634,0.00023,22.66309]
[1779493799367,27.01,75412.67,29.1,0.36398,0.00023,22.67613]
[1779493801437,27.02,75411.85,29.1,0.3638,0.00023,22.67211]
[1779493803488,27.02,75413.96,29.1,0.36429,0.00023,22.68306]
[1779493807875,27.02,75411.18,29.1,0.36366,0.00023,22.66896]
[1779493807976,27.02,75411.18,29.1,0.36366,0.00023,22.66896]
[1779493808017,27.02,75411.18,29.1,0.36366,0.00023,22.66896]
[1779493808066,27.02,75411.18,29.1,0.36366,0.00023,22.66896]
[1779493808146,27.02,75411.31,29.1,0.36369,0.00023,22.66966]
[1779493809676,27.02,75417.13,29.1,0.36504,0.00023,22.69958]
[1779493809687,27.02,75417.13,29.1,0.36504,0.00023,22.69958]
[1779493809768,27.02,75422.31,29.1,0.36624,0.00023,22.726]
[1779493810837,27.02,75422.31,29.1,0.36624,0.00023,22.726]
[1779493811182,27.02,75422.31,29.1,0.36624,0.00023,22.726]
[1779493814302,27.02,75428.12,29.1,0.36758,0.00023,22.75525]
[1779493815928,27.02,75419.44,29.1,0.36557,0.00023,22.71135]
[1779493816568,27.02,75419.44,29.1,0.36557,0.00023,22.71135]
[1779493816594,27.02,75419.44,29.1,0.36557,0.00023,22.71135]
[1779493816630,27.02,75419.44,29.1,0.36557,0.00023,22.71135]
[1779493816799,27.02,75419.44,29.1,0.36557,0.00023,22.71135]
[1779493816837,27.02,75419.44,29.1,0.36557,0.00023,22.71135]
[1779493817457,27.02,75419.7,29.1,0.36563,0.00023,22.71267]
[1779493818370,27.02,75419.7,29.1,0.36563,0.00023,22.71267]
[1779493817687,27.02,75426.4,29.1,0.36718,0.00023,22.74656]
[1779493819954,27.02,75428.94,29.1,0.36776,0.00023,22.75929]
[1779493820627,27.02,75433.45,29.1,0.3688,0.00023,22.7818]
[1779493824802,27.02,75428.21,29.1,0.36758,0.00023,22.75542]
[1779493826769,27.02,75426.34,29.1,0.36715,0.00023,22.74597]
[1779493829411,27.02,75426.34,29.1,0.36715,0.00023,22.74594]
[1779493829864,27.02,75426.16,29.1,0.3671,0.00023,22.74498]
[1779493830171,27.02,75426.16,29.1,0.3671,0.00023,22.74498]
[1779493830176,27.02,75426.16,29.1,0.3671,0.00023,22.74498]
[1779493830216,27.01,75429.48,29.1,0.36786,0.00023,22.76137]
[1779493832758,27.01,75434.36,29.1,0.36897,0.00023,22.78201]
[1779493832782,27.01,75434.36,29.1,0.36897,0.00023,22.78201]
[1779493832793,27.01,75434.36,29.1,0.36897,0.00023,22.78201]
[1779493833096,27.01,75434.36,29.1,0.36897,0.00023,22.78201]
[1779493833198,27.01,75434.29,29.1,0.36895,0.00023,22.78168]
[1779493833575,27.01,75434.29,29.1,0.36895,0.00023,22.78168]
[1779493834560,27.01,75428.86,29.1,0.36769,0.00023,22.75447]
[1779493835868,27.01,75428.55,29.1,0.36762,0.00023,22.75285]
[1779493836461,27.01,75429.62,29.1,0.36783,0.00023,22.7576]
[1779493836835,27.01,75429.62,29.1,0.36783,0.00023,22.7576]
[1779493843731,26.99,75435.43,29.1,0.36907,0.00023,22.7844]
[1779493843921,26.99,75435.43,29.1,0.36907,0.00023,22.7844]
[1779493845779,26.98,75444.86,29.1,0.37124,0.00023,22.83074]
[1779493846801,26.98,75444.86,29.1,0.37124,0.00023,22.83074]
[1779493846804,26.98,75444.86,29.1,0.37124,0.00023,22.83074]
[1779493847113,26.98,75445.04,29.1,0.37128,0.00023,22.83152]
[1779493848810,26.98,75446.47,29.1,0.37161,0.00023,22.83851]
[1779493848814,26.98,75446.47,29.1,0.37161,0.00023,22.83851]
[1779493849279,26.98,75446.47,29.1,0.37161,0.00023,22.83851]
[1779493849280,26.98,75446.47,29.1,0.37161,0.00023,22.83851]
[1779493849296,26.98,75446.47,29.1,0.37161,0.00023,22.83851]
[1779493850412,26.98,75451.44,29.1,0.37276,0.00023,22.86272]
[1779493850832,26.98,75456.56,29.1,0.37394,0.00023,22.88733]
[1779493850838,26.98,75456.56,29.1,0.37394,0.00023,22.88733]
[1779493850891,26.97,75460.28,29.1,0.37479,0.00023,22.90475]
[1779493854262,26.95,75461.63,29.1,0.37496,0.00023,22.90863]
[1779493856014,26.92,75461.26,29.1,0.37475,0.00023,22.90429]
[1779493856020,26.92,75461.26,29.1,0.37475,0.00023,22.90429]
[1779493856113,26.91,75462.52,29.1,0.37497,0.00023,22.90909]
[1779493857004,26.91,75462.52,29.1,0.37497,0.00023,22.90909]
[1779493859636,26.9,75463.21,29.1,0.37509,0.00023,22.9116]
[1779493863031,26.89,75472.25,29.1,0.37716,0.00023,22.95365]
[1779493863663,26.88,75472.05,29.1,0.37707,0.00023,22.95193]
[1779493863996,26.88,75472.05,29.1,0.37707,0.00023,22.95193]
[1779493864351,26.88,75472.05,29.1,0.37707,0.00023,22.95193]
[1779493864912,26.86,75490.63,29.1,0.38134,0.00023,23.03695]
[1779493867113,26.85,75489.91,29.1,0.3811,0.00023,23.03247]
[1779493867451,26.85,75489.91,29.1,0.3811,0.00023,23.03247]
[1779493867933,26.82,75474.83,29.1,0.37745,0.00023,22.95996]
[1779493869089,26.82,75474.83,29.1,0.37745,0.00023,22.95996]
[1779493869306,26.82,75474.83,29.1,0.37745,0.00023,22.95996]
[1779493872122,26.81,75469.74,29.1,0.37622,0.00023,22.93506]
[1779493873975,26.81,75478.27,29.1,0.37822,0.00023,22.97554]
[1779493876688,26.83,75477.1,29.1,0.37801,0.00023,22.97129]
[1779493878165,26.83,75474.59,29.1,0.37742,0.00023,22.95938]
[1779493878272,26.83,75474.59,29.1,0.37742,0.00023,22.95938]
[1779493882411,26.82,75481.71,29.1,0.37905,0.00023,22.99202]
[1779493883080,26.81,75478.93,29.1,0.37835,0.00023,22.97817]
[1779493886271,26.81,75483.14,29.1,0.37934,0.00023,22.9979]
[1779493892112,26.8,75480.88,29.1,0.37877,0.00023,22.98321]
[1779493897147,26.8,75483.13,29.1,0.37928,0.00023,22.99338]
[1779493898835,26.8,75487.53,29.1,0.38031,0.00024,23.01377]
[1779493899040,26.8,75487.53,29.1,0.38031,0.00024,23.01377]
[1779493904199,26.73,75495.65,29.1,0.38192,0.00024,23.04569]
[1779493909234,26.71,75500.14,29.1,0.38286,0.00024,23.06411]
[1779493912260,26.68,75485.94,29.1,0.3794,0.00024,22.99647]
[1779493914662,26.68,75485.88,29.1,0.37938,0.00024,22.99608]
[1779493916767,26.68,75485.4,29.1,0.37926,0.00024,22.99372]
[1779493922330,26.68,75484.94,29.1,0.37914,0.00024,22.99125]
[1779493927365,26.67,75486.92,29.1,0.37959,0.00024,23.00028]
[1779493932400,26.67,75487.38,29.1,0.37968,0.00024,23.00215]
[1779493937435,26.67,75487.98,29.1,0.37981,0.00024,23.00467]
[1779493940455,26.67,75495.02,29.1,0.38146,0.00024,23.0372]
[1779493941463,26.67,75501.84,29.1,0.38308,0.00024,23.06845]
[1779493942470,26.66,75492.07,29.1,0.38076,0.00024,23.02341]
[1779493943484,26.66,75492.07,29.1,0.38076,0.00024,23.02341]
[1779493946936,26.66,75483.59,29.1,0.37874,0.00024,22.9835]
[1779493949525,26.66,75494.09,29.1,0.38122,0.00024,23.03238]
[1779493954540,26.66,75498.55,29.1,0.38224,0.00024,23.04889]
[1779493959592,26.65,75498.71,29.1,0.38225,0.00024,23.04909]
[1779493964628,26.65,75500.59,29.1,0.38267,0.00024,23.05733]
[1779493969663,26.64,75501.56,29.1,0.38288,0.00024,23.06138]
[1779493974698,26.64,75502.32,29.1,0.38304,0.00024,23.06445]
[1779493979734,26.63,75500.26,29.1,0.38253,0.00024,23.05464]
[1779493984769,26.63,75502.91,29.1,0.38313,0.00024,23.06637]
[1779493989804,26.62,75505.57,29.1,0.38374,0.00024,23.07806]
[1779493993484,26.62,75505.24,29.1,0.38365,0.00024,23.07638]
[1779493999564,26.61,75504.91,29.1,0.38355,0.00024,23.07445]
[1779494004909,26.61,75500.83,29.1,0.38255,0.00024,23.05516]
[1779494009944,26.6,75501.82,29.1,0.38276,0.00024,23.05932]
[1779494014979,26.6,75500.79,29.1,0.38248,0.00024,23.05046]
[1779494017117,26.6,75500.73,29.1,0.38246,0.00024,23.05011]
[1779494023036,26.59,75500.02,29.1,0.38226,0.00024,23.04633]
[1779494028071,26.59,75503.37,29.1,0.38304,0.00024,23.06134]
[1779494033105,26.58,75501.02,29.1,0.38246,0.00024,23.05018]
[1779494033819,26.58,75501.02,29.1,0.38246,0.00024,23.05018]
[1779494033840,26.58,75501.02,29.1,0.38246,0.00024,23.05018]
[1779494033921,26.58,75501.02,29.1,0.38246,0.00024,23.05018]
[1779494039148,26.58,75500.88,29.1,0.3824,0.00024,23.04911]
[1779494040176,26.58,75500.88,29.1,0.3824,0.00024,23.04911]
[1779494040350,26.58,75500.88,29.1,0.3824,0.00024,23.04911]
[1779494040523,26.58,75500.88,29.1,0.3824,0.00024,23.04911]
[1779494040640,26.57,75501.32,29.1,0.3825,0.00024,23.05106]
[1779494041173,26.57,75491.39,29.1,0.38014,0.00024,23.00494]
[1779494043187,26.57,75484.85,29.1,0.37858,0.00024,22.97411]
[1779494046593,26.57,75484.72,29.1,0.37855,0.00024,22.97344]
[1779494058455,26.57,75486.81,29.1,0.37903,0.00024,22.98305]
[1779494064352,26.57,75486.44,29.1,0.37893,0.00024,22.98108]
[1779494064544,26.57,75486.44,29.1,0.37893,0.00024,22.98108]
[1779494064695,26.57,75485.76,29.1,0.37877,0.00024,22.97785]
[1779494064768,26.57,75485.76,29.1,0.37877,0.00024,22.97785]
[1779494065411,26.57,75485.76,29.1,0.37877,0.00024,22.97785]
[1779494065683,26.57,75482.05,29.1,0.37789,0.00024,22.96024]
[1779494068702,26.57,75482.67,29.1,0.37803,0.00024,22.96316]
[1779494074412,26.56,75486.02,29.1,0.3788,0.00024,22.97513]
[1779494075174,26.56,75486.02,29.1,0.3788,0.00024,22.97513]
[1779494080454,26.56,75483.95,29.1,0.3783,0.00024,22.96519]
[1779494081210,26.56,75483.95,29.1,0.3783,0.00024,22.96519]
[1779494087503,26.57,75485.18,29.1,0.37861,0.00024,22.97122]
[1779494094552,26.56,75483.99,29.1,0.37832,0.00024,22.96541]
[1779494096206,26.56,75484.28,29.1,0.37838,0.00024,22.96676]
[1779494099411,26.56,75484.13,29.1,0.37834,0.00024,22.96599]
[1779494104643,26.56,75483.75,29.1,0.37824,0.00024,22.96402]
[1779494109678,26.57,75483.5,29.1,0.37821,0.00024,22.96333]
[1779494111216,26.57,75483.25,29.1,0.37816,0.00024,22.96224]
[1779494112699,26.57,75493.1,29.1,0.3805,0.00024,23.00874]
[1779494112757,26.57,75493.1,29.1,0.3805,0.00024,23.00874]
[1779494113155,26.57,75493.1,29.1,0.3805,0.00024,23.00874]
[1779494113952,26.57,75493.1,29.1,0.3805,0.00024,23.00874]
[1779494114131,26.57,75493.1,29.1,0.3805,0.00024,23.00874]
[1779494115720,26.57,75500.95,29.1,0.38236,0.00024,23.04496]
[1779494120815,26.56,75499.96,29.1,0.38211,0.00024,23.04012]
[1779494126797,26.56,75500.19,29.1,0.38213,0.00024,23.04068]
[1779494131832,26.55,75502.0,29.1,0.38253,0.00024,23.04489]
[1779494137875,26.55,75501.96,29.1,0.38249,0.00024,23.04424]
[1779494142910,26.54,75504.41,29.1,0.38305,0.00024,23.0551]
[1779494147945,26.54,75503.37,29.1,0.38278,0.00024,23.04992]
[1779494152979,26.53,75502.94,29.1,0.38266,0.00024,23.04754]
[1779494158015,26.53,75502.63,29.1,0.38256,0.00024,23.04571]
[1779494162810,26.52,75503.55,29.1,0.38276,0.00024,23.04962]
[1779494168086,26.52,75511.75,29.1,0.3847,0.00024,23.08674]
[1779494173121,26.52,75513.12,29.1,0.38501,0.00024,23.09268]
[1779494179163,26.51,75512.58,29.1,0.38487,0.00024,23.08999]
[1779494183435,26.51,75510.13,29.1,0.38428,0.00024,23.07881]
[1779494189233,26.51,75501.41,29.1,0.38218,0.00024,23.0384]
[1779494194268,26.5,75501.98,29.1,0.38228,0.00024,23.03695]
[1779494205345,26.5,75502.09,29.1,0.38227,0.00024,23.0368]
[1779494210380,26.49,75502.07,29.1,0.38225,0.00024,23.03644]
[1779494215468,26.49,75501.03,29.1,0.38199,0.00024,23.03147]
[1779494220673,26.49,75500.98,29.1,0.38196,0.00024,23.03093]
[1779494221381,26.49,75500.71,29.1,0.38189,0.00024,23.02963]
[1779494221491,26.49,75500.71,29.1,0.38189,0.00024,23.02963]
[1779494221507,26.49,75500.71,29.1,0.38189,0.00024,23.02963]
[1779494221765,26.49,75500.71,29.1,0.38189,0.00024,23.02963]
[1779494221611,26.49,75490.33,29.1,0.37942,0.00024,22.98107]
[1779494221945,26.49,75490.33,29.1,0.37942,0.00024,22.98107]
[1779494222441,26.49,75490.33,29.1,0.37942,0.00024,22.98107]
[1779494222618,26.49,75490.33,29.1,0.37942,0.00024,22.98107]
[1779494222662,26.49,75490.33,29.1,0.37942,0.00024,22.98107]
[1779494222670,26.49,75475.43,29.1,0.37589,0.00024,22.91005]
[1779494222862,26.49,75475.43,29.1,0.37589,0.00024,22.91005]
[1779494222963,26.49,75475.43,29.1,0.37589,0.00024,22.91005]
[1779494224288,26.49,75475.52,29.1,0.37591,0.00024,22.91054]
[1779494226374,26.49,75479.8,29.1,0.37693,0.00024,22.93129]
[1779494229513,26.49,75471.09,29.1,0.37488,0.00024,22.88942]
[1779494230390,26.49,75471.09,29.1,0.37488,0.00024,22.88942]
[1779494235556,26.5,75466.05,29.1,0.3737,0.00024,22.86507]
[1779494239412,26.5,75469.18,29.1,0.37445,0.00024,22.88052]
[1779494239582,26.5,75475.85,29.1,0.37603,0.00024,22.91294]
[1779494244618,26.5,75474.46,29.1,0.37572,0.00024,22.90662]
[1779494249653,26.51,75474.05,29.1,0.37564,0.00024,22.90498]
[1779494254688,26.51,75473.27,29.1,0.37546,0.00024,22.89776]
[1779494256702,26.51,75481.26,29.1,0.37736,0.00024,22.93635]
[1779494261186,26.51,75483.24,29.1,0.37784,0.00024,22.94598]
[1779494266772,26.51,75488.54,29.1,0.3791,0.00024,22.97111]
[1779494268386,26.51,75487.71,29.1,0.3789,0.00024,22.96716]
[1779494273823,26.51,75488.51,29.1,0.37908,0.00024,22.97079]
[1779494282497,26.51,75489.51,29.1,0.37931,0.00024,22.97543]
[1779494283391,26.51,75489.51,29.1,0.37931,0.00024,22.97534]
[1779494288941,26.51,75492.74,29.1,0.38007,0.00024,22.99036]
[1779494294983,26.5,75494.73,29.1,0.38053,0.00024,22.99951]
[1779494300018,26.5,75490.76,29.1,0.37958,0.00024,22.98075]
[1779494305053,26.5,75492.45,29.1,0.37997,0.00024,22.98856]
[1779494311095,26.5,75495.0,29.1,0.38055,0.00024,22.99657]
[1779494313435,26.5,75493.5,29.1,0.38019,0.00024,22.98951]
[1779494319154,26.5,75494.59,29.1,0.38044,0.00024,22.99435]
[1779494324189,26.49,75497.13,29.1,0.38103,0.00024,23.00603]
[1779494329224,26.49,75496.43,29.1,0.38086,0.00024,23.00256]
[1779494332186,26.49,75496.45,29.1,0.38086,0.00024,23.00261]
[1779494337281,26.49,75495.77,29.1,0.38068,0.00024,22.99917]
[1779494343323,26.48,75494.14,29.1,0.38028,0.00024,22.99133]
[1779494346345,26.48,75486.16,29.1,0.37838,0.00024,22.9536]
[1779494348202,26.48,75485.86,29.1,0.37831,0.00024,22.95216]
[1779494348411,26.48,75485.86,29.1,0.37831,0.00024,22.95216]
[1779494355408,26.49,75482.5,29.1,0.37755,0.00024,22.93685]
[1779494357509,26.49,75482.5,29.1,0.37755,0.00024,22.93685]
[1779494357821,26.49,75482.5,29.1,0.37755,0.00024,22.93685]
[1779494357830,26.49,75473.92,29.1,0.37552,0.00024,22.89576]
[1779494358237,26.49,75473.92,29.1,0.37552,0.00024,22.89576]
[1779494358784,26.49,75473.92,29.1,0.37552,0.00024,22.89576]
[1779494360061,26.49,75466.12,29.1,0.37367,0.00024,22.85782]
[1779494362438,26.5,75463.78,29.1,0.37313,0.00024,22.84642]
[1779494363249,26.5,75463.78,29.1,0.37313,0.00024,22.84647]
[1779494368499,26.5,75466.16,29.1,0.37371,0.00024,22.8585]
[1779494372378,26.5,75466.52,29.1,0.37378,0.00024,22.85661]
[1779494377562,26.5,75458.89,29.1,0.37199,0.00024,22.81929]
[1779494382619,26.51,75458.84,29.1,0.37199,0.00024,22.81932]
[1779494384023,26.51,75458.77,29.1,0.37198,0.00024,22.81903]
[1779494389673,26.51,75458.11,29.1,0.37184,0.00024,22.81604]
[1779494394813,26.51,75458.51,29.1,0.37194,0.00024,22.81819]
[1779494398096,26.51,75454.99,29.1,0.37112,0.00024,22.80085]
[1779494399901,26.51,75454.8,29.1,0.37108,0.00024,22.79995]
[1779494399928,26.51,75454.8,29.1,0.37108,0.00024,22.79995]
[1779494402266,26.52,75468.25,29.1,0.37427,0.00024,22.86652]
[1779494403313,26.52,75472.4,29.1,0.37525,0.00024,22.8868]
[1779494405909,26.52,75471.11,29.1,0.37496,0.00024,22.88073]
[1779494406631,26.52,75472.05,29.1,0.37518,0.00024,22.88539]
[1779494406803,26.52,75483.35,29.1,0.37787,0.00024,22.93972]
[1779494409422,26.52,75485.15,29.1,0.37829,0.00024,22.94821]
[1779494411206,26.52,75490.9,29.1,0.37965,0.00024,22.9753]
[1779494413283,26.52,75490.67,29.1,0.37959,0.00024,22.97413]
[1779494413412,26.52,75490.67,29.1,0.37959,0.00024,22.97413]
[1779494413542,26.52,75490.67,29.1,0.37959,0.00024,22.97413]
[1779494413628,26.52,75490.67,29.1,0.37959,0.00024,22.97413]
[1779494413854,26.52,75478.67,29.1,0.37674,0.00024,22.91704]
[1779494414159,26.52,75478.67,29.1,0.37674,0.00024,22.91704]
[1779494414587,26.52,75478.67,29.1,0.37674,0.00024,22.91704]
[1779494415558,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494415628,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494415775,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494415843,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494415897,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494415966,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494415989,26.52,75472.83,29.1,0.37536,0.00024,22.88904]
[1779494416082,26.52,75468.08,29.1,0.37424,0.00024,22.86603]
[1779494416519,26.52,75468.08,29.1,0.37424,0.00024,22.86603]
[1779494416798,26.52,75468.08,29.1,0.37424,0.00024,22.86603]
[1779494420905,26.52,75456.51,29.1,0.37152,0.00024,22.80924]
[1779494421503,26.52,75456.51,29.1,0.37152,0.00024,22.80924]
[1779494422576,26.52,75457.77,29.1,0.37182,0.00024,22.81555]
[1779494422890,26.52,75457.77,29.1,0.37182,0.00024,22.81555]
[1779494422900,26.52,75457.77,29.1,0.37182,0.00024,22.81555]
[1779494422957,26.52,75457.77,29.1,0.37182,0.00024,22.81555]
[1779494423000,26.52,75457.77,29.1,0.37182,0.00024,22.81555]
[1779494423331,26.52,75455.37,29.1,0.37125,0.00024,22.80367]
[1779494423722,26.52,75455.37,29.1,0.37125,0.00024,22.80367]
[1779494423926,26.52,75447.03,29.1,0.36929,0.00024,22.76189]
[1779494424215,26.52,75447.03,29.1,0.36929,0.00024,22.76189]
[1779494424596,26.52,75447.03,29.1,0.36929,0.00024,22.76189]
[1779494424820,26.52,75447.03,29.1,0.36929,0.00024,22.76189]
[1779494425598,26.52,75450.85,29.1,0.37019,0.00024,22.78119]
[1779494427106,26.53,75449.87,29.1,0.36997,0.00024,22.77644]
[1779494427110,26.53,75449.87,29.1,0.36997,0.00024,22.77644]
[1779494427420,26.53,75449.87,29.1,0.36997,0.00024,22.77644]
[1779494427441,26.53,75449.87,29.1,0.36997,0.00024,22.77644]
[1779494427697,26.53,75449.87,29.1,0.36997,0.00024,22.77644]
[1779494429367,26.53,75443.22,29.1,0.36841,0.00024,22.74302]
[1779494430170,26.53,75440.46,29.1,0.36777,0.00024,22.72908]
[1779494431414,26.53,75444.38,29.1,0.3687,0.00024,22.74913]
[1779494431425,26.53,75444.38,29.1,0.3687,0.00024,22.74913]
[1779494431430,26.53,75444.38,29.1,0.3687,0.00024,22.74913]
[1779494432865,26.53,75446.55,29.1,0.36919,0.00024,22.75644]
[1779494432870,26.53,75446.55,29.1,0.36919,0.00024,22.75644]
[1779494432933,26.53,75446.55,29.1,0.36919,0.00024,22.75644]
[1779494434449,26.53,75442.67,29.1,0.36829,0.00024,22.737]
[1779494439034,26.54,75436.3,29.1,0.36682,0.00024,22.70509]
[1779494442127,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442145,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442172,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442411,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442436,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442447,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442465,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494442605,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494443001,26.54,75438.26,29.1,0.3673,0.00024,22.71556]
[1779494445554,26.55,75439.81,29.1,0.36769,0.00024,22.72401]
[1779494446707,26.55,75435.65,29.1,0.36672,0.00024,22.70285]
[1779494452127,26.56,75430.11,29.1,0.36546,0.00023,22.67515]
[1779494455279,26.56,75429.66,29.1,0.36537,0.00023,22.67312]
[1779494455475,26.56,75429.66,29.1,0.36537,0.00023,22.67312]
[1779494455555,26.56,75429.66,29.1,0.36537,0.00023,22.67312]
[1779494456388,26.56,75443.94,29.1,0.36874,0.00024,22.74646]
[1779494457831,26.56,75443.94,29.1,0.36874,0.00024,22.74646]
[1779494458880,26.56,75445.77,29.1,0.36917,0.00024,22.7558]
[1779494459824,26.57,75433.25,29.1,0.36624,0.00023,22.6922]
[1779494462711,26.57,75429.79,29.1,0.36544,0.00023,22.67464]
[1779494462767,26.57,75436.25,29.1,0.36696,0.00024,22.70801]
[1779494463554,26.57,75436.25,29.1,0.36696,0.00024,22.70801]
[1779494463915,26.57,75436.25,29.1,0.36696,0.00024,22.70801]
[1779494464212,26.57,75442.93,29.1,0.36855,0.00024,22.74225]
[1779494465147,26.57,75442.93,29.1,0.36855,0.00024,22.74225]
[1779494465204,26.57,75442.93,29.1,0.36855,0.00024,22.74225]
[1779494465220,26.57,75442.93,29.1,0.36855,0.00024,22.74225]
[1779494465504,26.57,75442.93,29.1,0.36855,0.00024,22.74225]
[1779494465605,26.57,75444.6,29.1,0.36894,0.00024,22.75079]
[1779494466855,26.57,75444.6,29.1,0.36894,0.00024,22.75079]
[1779494467838,26.57,75447.64,29.1,0.36966,0.00024,22.76622]
[1779494469061,26.57,75446.88,29.1,0.36949,0.00024,22.76249]
[1779494469104,26.57,75446.88,29.1,0.36949,0.00024,22.76249]
[1779494469736,26.58,75444.83,29.1,0.36901,0.00024,22.75225]
[1779494470605,26.58,75443.19,29.1,0.36863,0.00024,22.74407]
[1779494470684,26.58,75443.19,29.1,0.36863,0.00024,22.74407]
[1779494470770,26.58,75437.66,29.1,0.36734,0.00024,22.71607]
[1779494471189,26.58,75437.66,29.1,0.36734,0.00024,22.71607]
[1779494471261,26.58,75431.11,29.1,0.3658,0.00023,22.68257]
[1779494473412,26.58,75427.41,29.1,0.36494,0.00023,22.66357]
[1779494474937,26.58,75430.44,29.1,0.36566,0.00023,22.67938]
[1779494480060,26.59,75427.42,29.1,0.36498,0.00023,22.66442]
[1779494482411,26.59,75422.89,29.1,0.36394,0.00023,22.6413]
[1779494483349,26.59,75432.03,29.1,0.3661,0.00023,22.68891]
[1779494486269,26.6,75429.81,29.1,0.36559,0.00023,22.6777]
[1779494491404,26.6,75426.14,29.1,0.36474,0.00023,22.6557]
[1779494493411,26.6,75424.71,29.1,0.36442,0.00023,22.64842]
[1779494495714,26.61,75433.18,29.1,0.36641,0.00023,22.69241]
[1779494497871,26.61,75435.87,29.1,0.36705,0.00023,22.70639]
[1779494500596,26.61,75440.73,29.1,0.36821,0.00023,22.7314]
[1779494500620,26.61,75440.73,29.1,0.36821,0.00023,22.7314]
[1779494500939,26.61,75440.73,29.1,0.36821,0.00023,22.7314]
[1779494501014,26.61,75440.73,29.1,0.36821,0.00023,22.7314]
[1779494501048,26.61,75440.97,29.1,0.36827,0.00023,22.7327]
[1779494501155,26.61,75440.97,29.1,0.36827,0.00023,22.7327]
[1779494501156,26.61,75440.97,29.1,0.36827,0.00023,22.7327]
[1779494501165,26.61,75440.97,29.1,0.36827,0.00023,22.7327]
[1779494501256,26.61,75440.97,29.1,0.36827,0.00023,22.7327]
[1779494501475,26.61,75453.16,29.1,0.37114,0.00024,22.794]
[1779494502482,26.61,75464.47,29.1,0.37381,0.00024,22.8498]
[1779494504275,26.61,75465.06,29.1,0.37395,0.00024,22.85271]
[1779494504277,26.61,75465.06,29.1,0.37395,0.00024,22.85271]
[1779494505387,26.62,75459.28,29.1,0.37259,0.00024,22.82442]
[1779494506178,26.62,75458.6,29.1,0.37243,0.00024,22.82112]
[1779494507439,26.62,75459.33,29.1,0.37261,0.00024,22.82477]
[1779494507448,26.62,75459.33,29.1,0.37261,0.00024,22.82477]
[1779494512603,26.62,75457.63,29.1,0.37222,0.00024,22.81662]
[1779494513614,26.62,75457.18,29.1,0.37212,0.00024,22.81452]
[1779494518799,26.62,75459.99,29.1,0.3728,0.00024,22.82865]
[1779494520608,26.62,75452.25,29.1,0.37098,0.00024,22.79055]
[1779494521714,26.62,75452.25,29.1,0.37098,0.00024,22.79055]
[1779494529230,26.63,75456.05,29.1,0.37191,0.00024,22.81]
[1779494532344,26.63,75457.78,29.1,0.37232,0.00024,22.81873]
[1779494533275,26.63,75457.26,29.1,0.37221,0.00024,22.81623]
[1779494538734,26.64,75452.55,29.1,0.37112,0.00024,22.79338]
[1779494540169,26.64,75452.55,29.1,0.37112,0.00024,22.79338]
[1779494540174,26.64,75452.55,29.1,0.37112,0.00024,22.79338]
[1779494540253,26.64,75452.17,29.1,0.37104,0.00024,22.79157]
[1779494542213,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542240,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542289,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542308,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542391,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542562,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542645,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494542796,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494543016,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494543027,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494543051,26.64,75443.92,29.1,0.36911,0.00023,22.75047]
[1779494543088,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494543303,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494543318,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494543484,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494544063,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494544101,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494544139,26.64,75463.57,29.1,0.37373,0.00024,22.848]
[1779494544111,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494544217,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494544232,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494544302,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494544698,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494544738,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494545150,26.64,75488.1,29.1,0.37953,0.00024,22.96538]
[1779494545172,26.64,75485.62,29.1,0.37894,0.00024,22.9537]
[1779494545230,26.64,75485.62,29.1,0.37894,0.00024,22.9537]
[1779494545581,26.64,75485.62,29.1,0.37894,0.00024,22.9537]
[1779494546258,26.64,75483.24,29.1,0.37838,0.00024,22.94245]
[1779494546356,26.64,75483.24,29.1,0.37838,0.00024,22.94245]
[1779494546728,26.64,75483.24,29.1,0.37838,0.00024,22.94245]
[1779494546774,26.64,75483.24,29.1,0.37838,0.00024,22.94245]
[1779494547214,26.64,75482.13,29.1,0.37811,0.00024,22.93718]
[1779494547763,26.64,75482.13,29.1,0.37811,0.00024,22.93718]
[1779494553843,26.64,75481.37,29.1,0.37791,0.00024,22.92969]
[1779494558533,26.64,75475.73,29.1,0.37657,0.00024,22.90275]
[1779494563913,26.64,75476.37,29.1,0.37672,0.00024,22.90579]
[1779494568948,26.64,75479.1,29.1,0.37737,0.00024,22.91878]
[1779494573787,26.64,75478.1,29.1,0.37712,0.00024,22.91394]
[1779494574285,26.64,75473.04,29.1,0.37593,0.00024,22.8897]
[1779494578825,26.64,75473.45,29.1,0.37603,0.00024,22.89185]
[1779494578860,26.64,75473.45,29.1,0.37603,0.00024,22.89185]
[1779494578921,26.64,75473.45,29.1,0.37603,0.00024,22.89185]
[1779494578947,26.64,75473.45,29.1,0.37603,0.00024,22.89185]
[1779494579208,26.64,75473.45,29.1,0.37603,0.00024,22.89185]
[1779494579022,26.64,75486.33,29.1,0.37908,0.00024,22.95311]
[1779494579259,26.64,75486.33,29.1,0.37908,0.00024,22.95311]
[1779494579382,26.64,75486.33,29.1,0.37908,0.00024,22.95311]
[1779494579855,26.64,75486.33,29.1,0.37908,0.00024,22.95311]
[1779494580034,26.64,75494.07,29.1,0.38091,0.00024,22.98922]
[1779494582181,26.64,75497.1,29.1,0.38163,0.00024,23.00317]
[1779494582434,26.64,75498.24,29.1,0.3819,0.00024,23.00836]
[1779494582640,26.64,75498.24,29.1,0.3819,0.00024,23.00836]
[1779494583005,26.64,75498.24,29.1,0.3819,0.00024,23.00836]
[1779494583115,26.64,75498.24,29.1,0.3819,0.00024,23.00836]
[1779494583182,26.64,75509.42,29.1,0.38455,0.00024,23.05929]
[1779494583564,26.64,75509.42,29.1,0.38455,0.00024,23.05929]
[1779494584067,26.64,75516.92,29.1,0.38633,0.00024,23.09288]
[1779494586771,26.64,75516.17,29.1,0.38615,0.00024,23.08958]
[1779494590617,26.64,75519.83,29.1,0.38702,0.00024,23.10588]
[1779494590709,26.64,75519.83,29.1,0.38702,0.00024,23.10588]
[1779494591118,26.64,75519.62,29.1,0.38697,0.00024,23.10494]
[1779494591722,26.64,75519.62,29.1,0.38697,0.00024,23.10494]
[1779494592839,26.64,75515.26,29.1,0.38593,0.00024,23.08551]
[1779494593132,26.64,75508.52,29.1,0.38433,0.00024,23.05519]
[1779494595568,26.64,75509.06,29.1,0.38445,0.00024,23.05749]
[1779494595585,26.64,75509.06,29.1,0.38445,0.00024,23.05749]
[1779494599174,26.63,75519.42,29.1,0.3869,0.00024,23.10359]
[1779494600692,26.63,75520.32,29.1,0.38711,0.00024,23.10752]
[1779494606225,26.63,75520.42,29.1,0.38712,0.00024,23.10779]
[1779494607032,26.63,75520.42,29.1,0.38712,0.00024,23.10779]
[1779494607109,26.63,75520.42,29.1,0.38712,0.00024,23.10779]
[1779494607232,26.63,75521.61,29.1,0.38741,0.00024,23.11303]
[1779494608412,26.63,75527.62,29.1,0.38884,0.00024,23.1394]
[1779494613970,26.63,75534.47,29.1,0.39045,0.00024,23.16539]
[1779494620144,26.63,75537.32,29.1,0.39113,0.00024,23.17753]
[1779494621332,26.62,75543.98,29.1,0.39271,0.00024,23.20586]
[1779494623579,26.62,75544.3,29.1,0.39279,0.00024,23.20718]
[1779494623681,26.62,75544.3,29.1,0.39279,0.00024,23.20718]
[1779494623691,26.62,75544.3,29.1,0.39279,0.00024,23.20718]
[1779494624658,26.62,75543.37,29.1,0.39256,0.00024,23.2032]
[1779494627590,26.63,75550.03,29.1,0.39418,0.00024,23.23173]
[1779494627635,26.63,75550.03,29.1,0.39418,0.00024,23.23173]
[1779494627645,26.63,75550.03,29.1,0.39418,0.00024,23.23173]
[1779494628228,26.63,75550.03,29.1,0.39418,0.00024,23.23173]
[1779494629065,26.63,75550.03,29.1,0.3942,0.00024,23.23191]
[1779494629770,26.63,75544.6,29.1,0.39288,0.00024,23.20874]
[1779494631589,26.62,75541.66,29.1,0.39216,0.00024,23.19606]
[1779494633300,26.63,75540.67,29.1,0.39193,0.00024,23.19193]
[1779494635230,26.63,75538.58,29.1,0.39143,0.00024,23.18303]
[1779494635309,26.63,75538.36,29.1,0.39138,0.00024,23.1821]
[1779494635415,26.63,75538.36,29.1,0.39138,0.00024,23.1821]
[1779494635480,26.63,75538.36,29.1,0.39138,0.00024,23.1821]
[1779494635581,26.63,75534.72,29.1,0.39051,0.00024,23.16646]
[1779494636487,26.63,75534.72,29.1,0.39051,0.00024,23.16646]
[1779494637425,26.63,75533.78,29.1,0.39028,0.00024,23.16233]
[1779494638092,26.63,75533.78,29.1,0.39028,0.00024,23.16233]
[1779494641425,26.62,75530.91,29.1,0.38957,0.00024,23.14935]
[1779494641801,26.62,75530.91,29.1,0.38957,0.00024,23.14935]
[1779494641802,26.62,75530.91,29.1,0.38957,0.00024,23.14935]
[1779494641925,26.62,75524.84,29.1,0.38812,0.00024,23.12282]
[1779494642366,26.62,75524.84,29.1,0.38812,0.00024,23.12282]
[1779494642493,26.62,75524.84,29.1,0.38812,0.00024,23.12282]
[1779494642571,26.62,75510.25,29.1,0.38464,0.00024,23.05779]
[1779494643645,26.62,75510.25,29.1,0.38464,0.00024,23.05779]
[1779494646290,26.62,75502.82,29.1,0.38287,0.00024,23.02386]
[1779494650090,26.61,75502.86,29.1,0.38286,0.00024,23.02377]
[1779494650538,26.61,75511.6,29.1,0.38493,0.00024,23.06333]
[1779494655574,26.61,75516.45,29.1,0.38607,0.00024,23.08486]
[1779494656856,26.61,75516.45,29.1,0.38607,0.00024,23.08486]
[1779494656900,26.61,75516.45,29.1,0.38607,0.00024,23.08486]
[1779494658320,26.61,75513.13,29.1,0.38528,0.00024,23.06988]
[1779494663630,26.6,75506.33,29.1,0.38363,0.00024,23.03868]
[1779494666431,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494666510,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494666559,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494666793,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494666807,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494666853,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494667234,26.6,75507.4,29.1,0.38388,0.00024,23.04341]
[1779494667347,26.6,75503.92,29.1,0.38305,0.00024,23.02754]
[1779494667592,26.6,75503.92,29.1,0.38305,0.00024,23.02754]
[1779494667872,26.6,75503.92,29.1,0.38305,0.00024,23.02754]
[1779494667966,26.6,75495.32,29.1,0.38101,0.00024,22.98784]
[1779494668668,26.6,75488.33,29.1,0.37934,0.00024,22.95508]
[1779494671140,26.6,75489.74,29.1,0.37967,0.00024,22.96168]
[1779494672163,26.6,75489.38,29.1,0.37957,0.00024,22.9562]
[1779494672209,26.6,75489.38,29.1,0.37957,0.00024,22.9562]
[1779494675503,26.6,75491.25,29.1,0.38001,0.00024,22.96485]
[1779494681259,26.59,75492.65,29.1,0.38033,0.00024,22.97127]
[1779494686636,26.59,75492.5,29.1,0.38029,0.00024,22.9704]
[1779494686858,26.59,75492.5,29.1,0.38029,0.00024,22.9704]
[1779494686892,26.59,75492.5,29.1,0.38029,0.00024,22.9704]
[1779494687802,26.59,75506.89,29.1,0.3837,0.00024,23.03668]
[1779494689038,26.59,75506.89,29.1,0.3837,0.00024,23.03668]
[1779494689578,26.59,75507.4,29.1,0.38382,0.00024,23.03893]
[1779494689882,26.59,75507.4,29.1,0.38382,0.00024,23.03893]
[1779494689942,26.59,75496.49,29.1,0.38122,0.00024,22.98875]
[1779494695858,26.59,75493.53,29.1,0.38051,0.00024,22.97477]
[1779494700893,26.59,75493.84,29.1,0.38057,0.00024,22.97603]
[1779494701776,26.59,75493.84,29.1,0.38057,0.00024,22.97603]
[1779494701806,26.59,75493.84,29.1,0.38057,0.00024,22.97603]
[1779494702046,26.59,75493.84,29.1,0.38057,0.00024,22.97603]
[1779494702056,26.59,75493.84,29.1,0.38057,0.00024,22.97603]
[1779494702917,26.58,75502.16,29.1,0.38255,0.00024,23.01445]
[1779494705025,26.58,75499.16,29.1,0.38183,0.00024,23.00057]
[1779494705831,26.58,75499.81,29.1,0.38198,0.00024,23.00352]
[1779494706550,26.58,75501.11,29.1,0.38229,0.00024,23.00945]
[1779494707473,26.58,75502.07,29.1,0.38251,0.00024,23.01381]
[1779494707494,26.58,75502.07,29.1,0.38251,0.00024,23.01381]
[1779494712988,26.58,75500.48,29.1,0.38211,0.00024,23.00614]
[1779494718029,26.57,75500.5,29.1,0.3821,0.00024,23.00593]
[1779494722604,26.57,75498.3,29.1,0.38157,0.00024,22.99559]
[1779494724957,26.57,75498.56,29.1,0.38162,0.00024,22.99663]
[1779494725047,26.57,75498.56,29.1,0.38162,0.00024,22.99663]
[1779494725179,26.57,75498.56,29.1,0.38162,0.00024,22.99663]
[1779494726963,26.57,75504.27,29.1,0.38297,0.00024,23.0228]
[1779494730332,26.57,75503.51,29.1,0.38278,0.00024,23.0191]
[1779494730384,26.57,75503.51,29.1,0.38278,0.00024,23.0191]
[1779494730423,26.57,75504.24,29.1,0.38295,0.00024,23.02237]
[1779494730438,26.57,75504.24,29.1,0.38295,0.00024,23.02237]
[1779494732518,26.56,75500.61,29.1,0.38206,0.00024,23.00179]
[1779494734024,26.56,75500.61,29.1,0.38206,0.00024,23.00179]
[1779494735164,26.56,75508.59,29.1,0.38395,0.00024,23.03816]
[1779494737967,26.56,75511.29,29.1,0.38459,0.00024,23.05031]
[1779494738157,26.56,75511.29,29.1,0.38459,0.00024,23.05031]
[1779494738359,26.56,75511.29,29.1,0.38459,0.00024,23.05031]
[1779494738383,26.56,75511.38,29.1,0.38461,0.00024,23.05068]
[1779494738533,26.56,75511.38,29.1,0.38461,0.00024,23.05068]
[1779494738632,26.56,75511.38,29.1,0.38461,0.00024,23.05068]
[1779494739229,26.56,75525.76,29.1,0.38804,0.00024,23.11492]
[1779494742235,26.56,75522.02,29.1,0.38715,0.00024,23.09833]
[1779494742351,26.56,75522.02,29.1,0.38715,0.00024,23.09833]
[1779494743261,26.56,75521.22,29.1,0.38696,0.00024,23.09479]
[1779494745410,26.56,75519.0,29.1,0.38642,0.00024,23.08489]
[1779494757364,26.55,75517.37,29.1,0.38601,0.00024,23.07721]
[1779494760696,26.55,75517.37,29.1,0.38601,0.00024,23.07721]
[1779494764034,26.55,75518.07,29.1,0.38617,0.00024,23.0801]
[1779494769323,26.55,75517.76,29.1,0.38609,0.00024,23.07859]
[1779494769454,26.55,75510.83,29.1,0.38442,0.00024,23.04723]
[1779494772650,26.55,75505.47,29.1,0.38314,0.00024,23.02268]
[1779494772662,26.55,75505.47,29.1,0.38314,0.00024,23.02268]
[1779494772666,26.55,75505.47,29.1,0.38314,0.00024,23.02268]
[1779494772922,26.55,75505.47,29.1,0.38314,0.00024,23.02268]
[1779494773087,26.55,75505.47,29.1,0.38314,0.00024,23.02268]
[1779494773238,26.55,75505.94,29.1,0.38325,0.00024,23.02477]
[1779494773482,26.54,75519.42,29.1,0.38646,0.00024,23.08566]
[1779494774974,26.54,75519.42,29.1,0.38646,0.00024,23.08566]
[1779494776428,26.55,75524.5,29.1,0.38768,0.00024,23.1083]
[1779494779483,26.55,75522.01,29.1,0.38709,0.00024,23.09736]
[1779494779797,26.55,75522.01,29.1,0.38709,0.00024,23.09736]
[1779494780118,26.55,75522.01,29.1,0.38709,0.00024,23.09736]
[1779494780539,26.55,75530.56,29.1,0.38914,0.00024,23.13514]
[1779494781546,26.55,75537.07,29.1,0.3907,0.00024,23.16348]
[1779494784438,26.55,75534.94,29.1,0.39019,0.00024,23.1543]
[1779494784457,26.55,75534.94,29.1,0.39019,0.00024,23.1543]
[1779494784510,26.55,75529.93,29.1,0.389,0.00024,23.13253]
[1779494784542,26.55,75529.93,29.1,0.389,0.00024,23.13253]
[1779494784910,26.55,75524.23,29.1,0.38764,0.00024,23.10746]
[1779494785710,26.55,75524.23,29.1,0.38764,0.00024,23.10746]
[1779494791466,26.55,75514.75,29.1,0.38536,0.00024,23.06501]
[1779494791467,26.55,75514.75,29.1,0.38536,0.00024,23.06501]
[1779494791620,26.55,75514.26,29.1,0.38524,0.00024,23.06276]
[1779494791975,26.55,75514.26,29.1,0.38524,0.00024,23.06276]
[1779494792087,26.55,75514.26,29.1,0.38524,0.00024,23.06276]
[1779494792183,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494792956,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494793121,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494793126,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494793182,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494793341,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494793426,26.55,75503.15,29.1,0.38257,0.00024,23.0083]
[1779494793393,26.55,75489.76,29.1,0.37938,0.00024,22.94594]
[1779494794433,26.55,75480.71,29.1,0.37723,0.00024,22.90299]
[1779494796083,26.55,75479.22,29.1,0.37688,0.00024,22.89594]
[1779494801688,26.55,75482.8,29.1,0.37775,0.00024,22.91354]
[1779494806620,26.56,75483.37,29.1,0.37791,0.00024,22.91665]
[1779494806886,26.56,75483.37,29.1,0.37791,0.00024,22.91665]
[1779494808388,26.56,75482.24,29.1,0.37765,0.00024,22.91149]
[1779494808467,26.56,75474.84,29.1,0.3759,0.00024,22.87613]
[1779494813209,26.56,75463.27,29.1,0.37318,0.00024,22.82009]
[1779494818806,26.57,75458.74,29.1,0.37212,0.00024,22.79806]
[1779494819894,26.57,75458.74,29.1,0.37212,0.00024,22.79806]
[1779494821465,26.57,75458.8,29.1,0.37214,0.00024,22.79841]
[1779494822303,26.57,75460.28,29.1,0.37249,0.00024,22.80578]
[1779494822511,26.57,75461.02,29.1,0.37267,0.00024,22.80948]
[1779494827870,26.57,75459.84,29.1,0.37241,0.00024,22.80395]
[1779494829176,26.57,75459.84,29.1,0.37241,0.00024,22.80395]
[1779494829184,26.57,75459.84,29.1,0.37241,0.00024,22.80395]
[1779494831340,26.57,75458.14,29.1,0.37201,0.00024,22.79565]
[1779494831380,26.57,75458.14,29.1,0.37201,0.00024,22.79565]
[1779494831386,26.57,75458.14,29.1,0.37201,0.00024,22.79565]
[1779494831971,26.57,75455.29,29.1,0.37134,0.00024,22.78157]
[1779494832468,26.57,75455.29,29.1,0.37134,0.00024,22.78157]
[1779494834590,26.57,75449.83,29.1,0.37006,0.00024,22.75455]
[1779494836147,26.58,75450.0,29.1,0.37011,0.00024,22.75549]
[1779494836172,26.58,75450.0,29.1,0.37011,0.00024,22.75549]
[1779494837173,26.58,75438.97,29.1,0.36752,0.00024,22.69991]
[1779494842222,26.58,75444.04,29.1,0.36875,0.00024,22.72637]
[1779494848013,26.59,75439.56,29.1,0.36773,0.00024,22.70438]
[1779494853048,26.6,75442.24,29.1,0.36837,0.00024,22.71485]
[1779494854536,26.6,75442.24,29.1,0.36837,0.00024,22.71485]
[1779494854552,26.6,75442.85,29.1,0.36852,0.00024,22.71806]
[1779494854737,26.6,75442.85,29.1,0.36852,0.00024,22.71806]
[1779494854872,26.6,75442.85,29.1,0.36852,0.00024,22.71806]
[1779494856069,26.6,75453.14,29.1,0.37096,0.00024,22.76996]
[1779494857902,26.6,75453.35,29.1,0.37101,0.00024,22.77109]
[1779494859340,26.6,75453.38,29.1,0.37102,0.00024,22.77132]
[1779494865443,26.61,75453.46,29.1,0.37107,0.00024,22.77223]
[1779494865451,26.61,75453.46,29.1,0.37107,0.00024,22.77223]
[1779494867059,26.61,75448.32,29.1,0.36987,0.00024,22.74673]
[1779494867098,26.61,75448.32,29.1,0.36987,0.00024,22.74673]
[1779494870632,26.61,75442.55,29.1,0.36853,0.00024,22.71815]
[1779494871088,26.61,75442.55,29.1,0.36853,0.00024,22.71815]
[1779494871167,26.61,75442.55,29.1,0.36853,0.00024,22.71815]
[1779494871475,26.61,75442.55,29.1,0.36853,0.00024,22.71815]
[1779494872197,26.62,75454.13,29.1,0.37127,0.00024,22.77643]
[1779494874701,26.62,75454.86,29.1,0.37145,0.00024,22.78022]
[1779494874708,26.62,75454.86,29.1,0.37145,0.00024,22.78022]
[1779494878698,26.62,75461.92,29.1,0.37313,0.00024,22.81533]
[1779494885265,26.63,75463.52,29.1,0.37353,0.00024,22.82351]
[1779494886296,26.63,75456.75,29.1,0.37193,0.00024,22.79033]
[1779494890215,26.63,75454.96,29.1,0.37152,0.00024,22.78171]
[1779494893724,26.63,75460.5,29.1,0.37285,0.00024,22.80935]
[1779494894577,26.63,75460.5,29.1,0.37285,0.00024,22.80935]
[1779494899387,26.64,75466.77,29.1,0.37434,0.00024,22.84028]
[1779494900124,26.64,75466.77,29.1,0.37434,0.00024,22.84028]
[1779494903615,26.64,75467.87,29.1,0.37461,0.00024,22.84576]
[1779494908745,26.64,75471.68,29.1,0.37552,0.00024,22.86436]
[1779494914492,26.64,75473.24,29.1,0.37587,0.00024,22.86821]
[1779494915595,26.64,75473.24,29.1,0.37587,0.00024,22.86821]
[1779494920534,26.64,75482.53,29.1,0.37807,0.00024,22.9126]
[1779494925513,26.64,75486.11,29.1,0.37892,0.00024,22.92943]
[1779494925583,26.64,75486.11,29.1,0.37892,0.00024,22.92943]
[1779494925861,26.64,75481.09,29.1,0.37773,0.00024,22.90568]
[1779494926542,26.64,75481.09,29.1,0.37773,0.00024,22.90568]
[1779494927176,26.64,75475.94,29.1,0.37651,0.00024,22.88119]
[1779494927928,26.64,75474.76,29.1,0.37623,0.00024,22.87558]
[1779494931640,26.64,75475.48,29.1,0.37641,0.00024,22.8792]
[1779494934633,26.64,75485.14,29.1,0.37871,0.00024,22.92527]
[1779494938064,26.64,75484.13,29.1,0.37847,0.00024,22.92045]
[1779494938127,26.64,75484.13,29.1,0.37847,0.00024,22.92045]
[1779494938367,26.64,75484.13,29.1,0.37847,0.00024,22.92045]
[1779494938491,26.64,75484.13,29.1,0.37847,0.00024,22.92045]
[1779494940285,26.65,75489.79,29.1,0.37982,0.00024,22.94722]
[1779494940357,26.65,75489.79,29.1,0.37982,0.00024,22.94722]
[1779494941877,26.64,75491.99,29.1,0.38033,0.00024,22.95735]
[1779494947724,26.64,75491.75,29.1,0.38026,0.00024,22.95595]
[1779494948663,26.64,75491.75,29.1,0.38026,0.00024,22.95595]
[1779494953860,26.64,75484.95,29.1,0.37864,0.00024,22.9239]
[1779494956452,26.64,75484.78,29.1,0.3786,0.00024,22.92305]
[1779494957174,26.64,75492.28,29.1,0.38037,0.00024,22.95813]
[1779494959780,26.64,75497.07,29.1,0.3815,0.00024,22.98031]
[1779494960068,26.64,75497.07,29.1,0.3815,0.00024,22.98031]
[1779494962078,26.64,75500.4,29.1,0.38229,0.00024,22.99554]
[1779494964896,26.63,75498.71,29.1,0.38188,0.00024,22.98758]
[1779494967394,26.63,75503.41,29.1,0.38299,0.00024,23.00903]
[1779494973907,26.63,75503.92,29.1,0.38306,0.00024,23.00706]
[1779494975921,26.62,75510.35,29.1,0.38458,0.00024,23.03615]
[1779494977475,26.62,75510.35,29.1,0.38458,0.00024,23.03615]
[1779494982970,26.62,75513.64,29.1,0.38533,0.00024,23.0504]
[1779494984300,26.62,75513.64,29.1,0.38533,0.00024,23.0504]
[1779494985068,26.62,75513.68,29.1,0.38534,0.00024,23.05051]
[1779494986005,26.61,75513.79,29.1,0.38536,0.00024,23.05093]
[1779494990453,26.61,75521.86,29.1,0.38727,0.00024,23.08668]
[1779494996064,26.61,75520.11,29.1,0.38684,0.00024,23.07862]
[1779495001099,26.6,75515.05,29.1,0.38561,0.00024,23.05575]
[1779495006134,26.6,75513.94,29.1,0.38533,0.00024,23.05041]
[1779495010132,26.6,75514.25,29.1,0.38539,0.00024,23.05159]
[1779495013744,26.59,75513.83,29.1,0.38527,0.00024,23.04942]
[1779495014202,26.59,75513.83,29.1,0.38527,0.00024,23.04942]
[1779495014230,26.59,75513.83,29.1,0.38527,0.00024,23.04942]
[1779495014413,26.59,75513.83,29.1,0.38527,0.00024,23.04942]
[1779495014752,26.59,75509.2,29.1,0.38417,0.00024,23.02843]
[1779495014959,26.59,75509.2,29.1,0.38417,0.00024,23.02843]
[1779495015197,26.59,75496.25,29.1,0.38108,0.00024,22.96895]
[1779495016634,26.59,75496.25,29.1,0.38108,0.00024,22.96895]
[1779495022246,26.59,75494.28,29.1,0.3806,0.00024,22.95963]
[1779495023678,26.59,75494.28,29.1,0.3806,0.00024,22.95963]
[1779495023755,26.59,75493.0,29.1,0.3803,0.00024,22.95364]
[1779495024254,26.59,75493.0,29.1,0.3803,0.00024,22.95364]
[1779495024699,26.59,75493.0,29.1,0.3803,0.00024,22.95364]
[1779495024260,26.59,75486.85,29.1,0.37884,0.00024,22.92475]
[1779495025720,26.59,75484.19,29.1,0.37821,0.00024,22.91217]
[1779495025943,26.59,75484.19,29.1,0.37821,0.00024,22.91217]
[1779495026014,26.59,75484.19,29.1,0.37821,0.00024,22.91217]
[1779495026274,26.59,75475.73,29.1,0.3762,0.00024,22.87179]
[1779495029523,26.59,75470.33,29.1,0.37492,0.00024,22.84579]
[1779495030956,26.59,75471.55,29.1,0.37522,0.00024,22.85178]
[1779495033960,26.59,75481.5,29.1,0.37756,0.00024,22.89582]
[1779495035338,26.59,75473.07,29.1,0.37556,0.00024,22.85541]
[1779495038470,26.59,75471.96,29.1,0.3753,0.00024,22.8501]
[1779495041768,26.59,75471.42,29.1,0.37518,0.00024,22.84762]
[1779495047586,26.6,75469.46,29.1,0.37472,0.00024,22.83825]
[1779495053470,26.6,75469.56,29.1,0.37476,0.00024,22.83895]
[1779495058505,26.6,75469.91,29.1,0.37485,0.00024,22.84079]
[1779495060501,26.6,75469.72,29.1,0.3748,0.00024,22.8399]
[1779495065556,26.6,75465.36,29.1,0.37378,0.00024,22.81887]
[1779495066617,26.6,75465.36,29.1,0.37378,0.00024,22.81887]
[1779495067763,26.6,75462.94,29.1,0.37322,0.00024,22.8071]
[1779495067784,26.6,75462.94,29.1,0.37322,0.00024,22.8071]
[1779495068453,26.6,75462.94,29.1,0.37322,0.00024,22.8071]
[1779495068666,26.6,75462.94,29.1,0.37322,0.00024,22.8071]
[1779495068688,26.6,75454.92,29.1,0.37132,0.00024,22.76756]
[1779495073457,26.61,75454.06,29.1,0.37114,0.00024,22.7636]
[1779495075110,26.61,75460.04,29.1,0.37256,0.00024,22.79334]
[1779495075513,26.61,75460.04,29.1,0.37256,0.00024,22.79334]
[1779495075664,26.61,75460.04,29.1,0.37256,0.00024,22.79334]
[1779495076686,26.61,75462.95,29.1,0.37325,0.00024,22.80769]
[1779495082142,26.61,75466.73,29.1,0.37415,0.00024,22.8264]
[1779495084678,26.61,75471.44,29.1,0.37527,0.00024,22.84932]
[1779495084696,26.61,75471.44,29.1,0.37527,0.00024,22.84932]
[1779495090735,26.61,75478.22,29.1,0.37688,0.00024,22.88197]
[1779495094764,26.61,75485.37,29.1,0.37855,0.00024,22.91218]
[1779495097785,26.61,75492.6,29.1,0.38027,0.00024,22.94605]
[1779495099630,26.61,75492.6,29.1,0.38027,0.00024,22.94605]
[1779495101084,26.61,75485.97,29.1,0.37869,0.00024,22.91489]
[1779495102102,26.61,75485.62,29.1,0.3786,0.00024,22.91321]
[1779495104809,26.61,75485.9,29.1,0.37867,0.00024,22.91451]
[1779495109905,26.61,75485.79,29.1,0.37864,0.00024,22.91393]
[1779495110891,26.61,75485.71,29.1,0.37862,0.00024,22.91354]
[1779495115545,26.61,75484.51,29.1,0.37833,0.00024,22.90785]
[1779495120955,26.61,75491.04,29.1,0.37988,0.00024,22.93855]
[1779495125993,26.61,75491.41,29.1,0.37997,0.00024,22.94018]
[1779495132036,26.61,75491.45,29.1,0.37997,0.00024,22.94026]
[1779495138078,26.6,75490.84,29.1,0.37982,0.00024,22.93731]
[1779495143114,26.6,75495.63,29.1,0.38095,0.00024,22.95955]
[1779495145988,26.6,75496.3,29.1,0.38111,0.00024,22.96259]
[1779495146489,26.6,75496.3,29.1,0.38111,0.00024,22.96259]
[1779495146772,26.6,75496.3,29.1,0.38111,0.00024,22.96259]
[1779495146997,26.6,75493.8,29.1,0.38051,0.00024,22.95094]
[1779495147429,26.6,75493.8,29.1,0.38051,0.00024,22.95094]
[1779495147815,26.6,75481.09,29.1,0.3775,0.00024,22.89118]
[1779495150155,26.6,75475.38,29.1,0.37615,0.00024,22.86394]
[1779495150255,26.6,75475.38,29.1,0.37615,0.00024,22.86394]
[1779495152183,26.61,75467.96,29.1,0.37438,0.00024,22.82441]
[1779495156328,26.61,75467.7,29.1,0.37433,0.00024,22.82331]
[1779495160783,26.61,75466.34,29.1,0.37402,0.00024,22.81689]
[1779495166708,26.61,75468.27,29.1,0.37449,0.00024,22.82658]
[1779495166828,26.61,75468.27,29.1,0.37449,0.00024,22.82658]
[1779495167022,26.61,75467.45,29.1,0.3743,0.00024,22.82264]
[1779495167744,26.61,75467.45,29.1,0.3743,0.00024,22.82264]
[1779495167845,26.61,75461.16,29.1,0.37281,0.00024,22.79192]
[1779495168565,26.61,75461.16,29.1,0.37281,0.00024,22.79192]
[1779495168655,26.61,75453.33,29.1,0.37097,0.00024,22.75325]
[1779495172742,26.62,75454.04,29.1,0.37115,0.00024,22.75705]
[1779495178365,26.62,75451.7,29.1,0.37063,0.00024,22.74609]
[1779495183202,26.63,75451.51,29.1,0.37061,0.00024,22.74555]
[1779495183772,26.63,75451.51,29.1,0.37061,0.00024,22.74555]
[1779495183836,26.63,75451.51,29.1,0.37061,0.00024,22.74555]
[1779495183868,26.63,75443.21,29.1,0.36866,0.00024,22.704]
[1779495184191,26.63,75443.21,29.1,0.36866,0.00024,22.704]
[1779495184768,26.63,75443.21,29.1,0.36866,0.00024,22.704]
[1779495184862,26.63,75436.01,29.1,0.36698,0.00023,22.66758]
[1779495187038,26.63,75430.65,29.1,0.36573,0.00023,22.64045]
[1779495187481,26.63,75430.65,29.1,0.36573,0.00023,22.64045]
[1779495187577,26.64,75429.49,29.1,0.36547,0.00023,22.63466]
[1779495189564,26.64,75429.11,29.1,0.36539,0.00023,22.63281]
[1779495191018,26.64,75424.7,29.1,0.36436,0.00023,22.61022]
[1779495192430,26.64,75425.93,29.1,0.36466,0.00023,22.61673]
[1779495198397,26.65,75422.05,29.1,0.36378,0.00023,22.5973]
[1779495198894,26.65,75422.05,29.1,0.36378,0.00023,22.5973]
[1779495199290,26.65,75418.75,29.1,0.36302,0.00023,22.58021]
[1779495199375,26.65,75418.75,29.1,0.36302,0.00023,22.58021]
[1779495199400,26.65,75418.75,29.1,0.36302,0.00023,22.58021]
[1779495200214,26.65,75413.94,29.1,0.3619,0.00023,22.555]
[1779495200239,26.65,75413.94,29.1,0.3619,0.00023,22.555]
[1779495200248,26.65,75413.94,29.1,0.3619,0.00023,22.555]
[1779495200467,26.65,75413.94,29.1,0.3619,0.00023,22.555]
[1779495200810,26.65,75406.8,29.1,0.36023,0.00023,22.51725]
[1779495202727,26.65,75407.82,29.1,0.36047,0.00023,22.52277]
[1779495204046,26.65,75408.59,29.1,0.36066,0.00023,22.52703]
[1779495204355,26.65,75408.59,29.1,0.36066,0.00023,22.52703]
[1779495204419,26.65,75408.59,29.1,0.36066,0.00023,22.52703]
[1779495204571,26.65,75401.98,29.1,0.35912,0.00023,22.49186]
[1779495206744,26.65,75400.78,29.1,0.35885,0.00023,22.48553]
[1779495206745,26.65,75400.78,29.1,0.35885,0.00023,22.48553]
[1779495206883,26.65,75400.78,29.1,0.35885,0.00023,22.48553]
[1779495207045,26.65,75397.83,29.1,0.35817,0.00023,22.46979]
[1779495207592,26.66,75382.85,29.1,0.35469,0.00023,22.38835]
[1779495208564,26.66,75382.85,29.1,0.35469,0.00023,22.38835]
[1779495208682,26.66,75382.85,29.1,0.35469,0.00023,22.38835]
[1779495211726,26.66,75378.03,29.1,0.35359,0.00023,22.36211]
[1779495212886,26.67,75376.56,29.1,0.35328,0.00023,22.35145]
[1779495213231,26.68,75376.45,29.1,0.35332,0.00023,22.35222]
[1779495213305,26.68,75376.45,29.1,0.35332,0.00023,22.35222]
[1779495213472,26.68,75376.45,29.1,0.35332,0.00023,22.35222]
[1779495213721,26.68,75376.45,29.1,0.35332,0.00023,22.35222]
[1779495213737,26.68,75376.45,29.1,0.35332,0.00023,22.35222]
[1779495216826,26.69,75377.94,29.1,0.35374,0.00023,22.36212]
[1779495216832,26.69,75377.94,29.1,0.35374,0.00023,22.36212]
[1779495216896,26.69,75377.94,29.1,0.35374,0.00023,22.36212]
[1779495216828,26.69,75376.74,29.1,0.35347,0.00023,22.35562]
[1779495217010,26.69,75376.74,29.1,0.35347,0.00023,22.35562]
[1779495217662,26.71,75376.8,29.1,0.35358,0.00023,22.35812]
[1779495221036,26.76,75374.95,29.1,0.35343,0.00023,22.35431]
[1779495221461,26.76,75374.95,29.1,0.35343,0.00023,22.35431]
[1779495222469,26.78,75377.46,29.1,0.3541,0.00023,22.37021]
[1779495223496,26.78,75378.72,29.1,0.3544,0.00023,22.37732]
[1779495228741,26.79,75376.77,29.1,0.354,0.00023,22.36776]
[1779495233777,26.8,75377.54,29.1,0.35422,0.00023,22.37295]
[1779495234270,26.8,75377.54,29.1,0.35422,0.00023,22.37295]
[1779495234282,26.8,75377.54,29.1,0.35422,0.00023,22.37295]
[1779495236183,26.8,75380.81,29.1,0.355,0.00023,22.39122]
[1779495239033,26.8,75386.07,29.1,0.35623,0.00023,22.42031]
[1779495239411,26.8,75386.07,29.1,0.35623,0.00023,22.42031]
[1779495241781,26.81,75384.82,29.1,0.35596,0.00023,22.41382]
[1779495243849,26.81,75378.21,29.1,0.35445,0.00023,22.37824]
[1779495246427,26.81,75381.24,29.1,0.35517,0.00023,22.39515]
[1779495251360,26.82,75377.17,29.1,0.35427,0.00023,22.37376]
[1779495251455,26.82,75377.17,29.1,0.35427,0.00023,22.37376]
[1779495251722,26.82,75377.17,29.1,0.35427,0.00023,22.37376]
[1779495251890,26.82,75377.17,29.1,0.35427,0.00023,22.37376]
[1779495251929,26.82,75377.17,29.1,0.35427,0.00023,22.37376]
[1779495251932,26.82,75369.12,29.1,0.35242,0.00023,22.32958]
[1779495252620,26.82,75369.12,29.1,0.35242,0.00023,22.32958]
[1779495252796,26.82,75369.12,29.1,0.35242,0.00023,22.32958]
[1779495252921,26.82,75355.03,29.1,0.34919,0.00023,22.25103]
[1779495253023,26.82,75355.03,29.1,0.34919,0.00023,22.25103]
[1779495253530,26.82,75355.03,29.1,0.34919,0.00023,22.25103]
[1779495253928,26.84,75361.38,29.1,0.35075,0.00023,22.289]
[1779495254110,26.84,75361.38,29.1,0.35075,0.00023,22.289]
[1779495255983,26.86,75353.22,29.1,0.34896,0.00023,22.24513]
[1779495256647,26.86,75353.22,29.1,0.34896,0.00023,22.24513]
[1779495256652,26.86,75353.22,29.1,0.34896,0.00023,22.24513]
[1779495256657,26.86,75353.22,29.1,0.34896,0.00023,22.24513]
[1779495256708,26.86,75353.22,29.1,0.34896,0.00023,22.24513]
[1779495256949,26.87,75355.68,29.1,0.34961,0.00023,22.26088]
[1779495257138,26.87,75355.68,29.1,0.34961,0.00023,22.26088]
[1779495261245,26.93,75360.17,29.1,0.35095,0.00023,22.29325]
[1779495261309,26.93,75360.17,29.1,0.35095,0.00023,22.29325]
[1779495262701,26.93,75360.78,29.1,0.35111,0.00023,22.29709]
[1779495262723,26.93,75360.78,29.1,0.35111,0.00023,22.29709]
[1779495265007,26.97,75352.57,29.1,0.34945,0.00023,22.25625]
[1779495266056,26.97,75352.57,29.1,0.34945,0.00023,22.25625]
[1779495267911,27.01,75351.93,29.1,0.3495,0.00023,22.25742]
[1779495268643,27.04,75349.61,29.1,0.34914,0.00023,22.2482]
[1779495269108,27.04,75349.61,29.1,0.34914,0.00023,22.2482]
[1779495270164,27.05,75347.71,29.1,0.34877,0.00023,22.23916]
[1779495272074,27.06,75346.36,29.1,0.34851,0.00023,22.22935]
[1779495272653,27.06,75346.36,29.1,0.34851,0.00023,22.22935]
[1779495272728,27.06,75346.36,29.1,0.34851,0.00023,22.22935]
[1779495278112,27.08,75343.49,29.1,0.34797,0.00023,22.2157]
[1779495280118,27.09,75343.18,29.1,0.34796,0.00023,22.21553]
[1779495280387,27.09,75343.18,29.1,0.34796,0.00023,22.21553]
[1779495280466,27.09,75343.18,29.1,0.34796,0.00023,22.21553]
[1779495280549,27.09,75343.18,29.1,0.34796,0.00023,22.21553]
[1779495280840,27.09,75343.18,29.1,0.34796,0.00023,22.21553]
[1779495280950,27.09,75343.18,29.1,0.34796,0.00023,22.21553]
[1779495280891,27.09,75343.18,29.1,0.34798,0.00023,22.21585]
[1779495281013,27.09,75343.18,29.1,0.34798,0.00023,22.21585]
[1779495281333,27.09,75343.18,29.1,0.34798,0.00023,22.21585]
[1779495281610,27.09,75343.18,29.1,0.34798,0.00023,22.21585]
[1779495281650,27.09,75354.05,29.1,0.35046,0.00023,22.27682]
[1779495282128,27.09,75354.05,29.1,0.35046,0.00023,22.27682]
[1779495282959,27.1,75368.56,29.1,0.35377,0.00023,22.35677]
[1779495283143,27.1,75368.56,29.1,0.35377,0.00023,22.35677]
[1779495283213,27.1,75368.56,29.1,0.35377,0.00023,22.35677]
[1779495288862,27.1,75373.04,29.1,0.35482,0.00023,22.38156]
[1779495292591,27.1,75371.43,29.1,0.35447,0.00023,22.37339]
[1779495298255,27.11,75373.32,29.1,0.35494,0.00023,22.38433]
[1779495299677,27.11,75373.32,29.1,0.35494,0.00023,22.38433]
[1779495299757,27.11,75373.32,29.1,0.35494,0.00023,22.38433]
[1779495301276,27.11,75383.45,29.1,0.35727,0.00023,22.43905]
[1779495303164,27.11,75383.88,29.1,0.35737,0.00023,22.44143]
[1779495303713,27.11,75383.88,29.1,0.35737,0.00023,22.44143]
[1779495303814,27.11,75383.88,29.1,0.35737,0.00023,22.44143]
[1779495304320,27.12,75383.56,29.1,0.3573,0.00023,22.43985]
[1779495305612,27.12,75388.65,29.1,0.35847,0.00023,22.46689]
[1779495305674,27.12,75388.65,29.1,0.35847,0.00023,22.46689]
[1779495306311,27.12,75380.64,29.1,0.35664,0.00023,22.42437]
[1779495309043,27.12,75375.31,29.1,0.35543,0.00023,22.39596]
[1779495309099,27.12,75375.31,29.1,0.35543,0.00023,22.39596]
[1779495309127,27.12,75375.31,29.1,0.35543,0.00023,22.39596]
[1779495313273,27.12,75372.21,29.1,0.35474,0.00023,22.37963]
[1779495315664,27.12,75368.36,29.1,0.35387,0.00023,22.35896]
[1779495321377,27.13,75363.49,29.1,0.3528,0.00023,22.33317]
[1779495322814,27.13,75364.31,29.1,0.35299,0.00023,22.3378]
[1779495322838,27.13,75364.31,29.1,0.35299,0.00023,22.3378]
[1779495322916,27.13,75364.31,29.1,0.35299,0.00023,22.3378]
[1779495323017,27.13,75363.35,29.1,0.35278,0.00023,22.33269]
[1779495323139,27.13,75363.35,29.1,0.35278,0.00023,22.33269]
[1779495323524,27.13,75363.35,29.1,0.35278,0.00023,22.33269]
[1779495323528,27.13,75363.35,29.1,0.35278,0.00023,22.33269]
[1779495323708,27.13,75363.35,29.1,0.35278,0.00023,22.33269]
[1779495323989,27.13,75356.27,29.1,0.35117,0.00023,22.29389]
[1779495324172,27.13,75356.27,29.1,0.35117,0.00023,22.29389]
[1779495324742,27.13,75356.27,29.1,0.35117,0.00023,22.29389]
[1779495324992,27.13,75356.27,29.1,0.35117,0.00023,22.29389]
[1779495325585,27.13,75351.71,29.1,0.35014,0.00023,22.26881]
[1779495325634,27.13,75351.71,29.1,0.35014,0.00023,22.26881]
[1779495325670,27.14,75347.94,29.1,0.34929,0.00023,22.24802]
[1779495326108,27.14,75347.94,29.1,0.34929,0.00023,22.24802]
[1779495326919,27.14,75347.94,29.1,0.34929,0.00023,22.24802]
[1779495327112,27.14,75342.41,29.1,0.34804,0.00023,22.21719]
[1779495327276,27.14,75342.41,29.1,0.34804,0.00023,22.21719]
[1779495327412,27.14,75342.41,29.1,0.34804,0.00023,22.21719]
[1779495327527,27.14,75342.41,29.1,0.34804,0.00023,22.21719]
[1779495327607,27.14,75342.41,29.1,0.34804,0.00023,22.21719]
[1779495327944,27.14,75329.51,29.1,0.34513,0.00023,22.14427]
[1779495328363,27.14,75329.51,29.1,0.34513,0.00023,22.14427]
[1779495328366,27.14,75329.51,29.1,0.34513,0.00023,22.14427]
[1779495328397,27.14,75329.51,29.1,0.34513,0.00023,22.14427]
[1779495328720,27.14,75329.51,29.1,0.34513,0.00023,22.14427]
[1779495328811,27.14,75329.51,29.1,0.34513,0.00023,22.14427]
[1779495328844,27.14,75329.05,29.1,0.34503,0.00023,22.14181]
[1779495329233,27.14,75329.05,29.1,0.34503,0.00023,22.14181]
[1779495329924,27.14,75338.71,29.1,0.34723,0.00023,22.19683]
[1779495331586,27.14,75342.95,29.1,0.34819,0.00023,22.22084]
[1779495332019,27.14,75342.95,29.1,0.34819,0.00023,22.22084]
[1779495333949,27.14,75351.23,29.1,0.35007,0.00023,22.26362]
[1779495335958,27.14,75349.72,29.1,0.34973,0.00023,22.25534]
[1779495336460,27.15,75348.61,29.1,0.34948,0.00023,22.24927]
[1779495341460,27.15,75353.78,29.1,0.35068,0.00023,22.2785]
[1779495343040,27.15,75354.08,29.1,0.35075,0.00023,22.28025]
[1779495343874,27.15,75357.05,29.1,0.35143,0.00023,22.29673]
[1779495349612,27.16,75355.62,29.1,0.35113,0.00023,22.2894]
[1779495352350,27.16,75355.89,29.1,0.3512,0.00023,22.29107]
[1779495357350,27.16,75359.88,29.1,0.35212,0.00023,22.31341]
[1779495360178,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495360237,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495360273,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495360294,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495360895,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495360936,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495361012,27.16,75366.22,29.1,0.35357,0.00023,22.34822]
[1779495361044,27.16,75368.43,29.1,0.35408,0.00023,22.36026]
[1779495361345,27.16,75368.43,29.1,0.35408,0.00023,22.36026]
[1779495361409,27.16,75368.43,29.1,0.35408,0.00023,22.36026]
[1779495361410,27.16,75368.43,29.1,0.35408,0.00023,22.36026]
[1779495361463,27.16,75368.43,29.1,0.35408,0.00023,22.36026]
[1779495361970,27.16,75378.72,29.1,0.35643,0.00023,22.41575]
[1779495362647,27.16,75378.72,29.1,0.35643,0.00023,22.41575]
[1779495363846,27.16,75383.55,29.1,0.35753,0.00023,22.44158]
[1779495364131,27.16,75383.54,29.1,0.35753,0.00023,22.44157]
[1779495364343,27.16,75383.54,29.1,0.35753,0.00023,22.44157]
[1779495367484,27.16,75393.9,29.1,0.35991,0.00023,22.49634]
[1779495367650,27.16,75393.9,29.1,0.35991,0.00023,22.49634]
[1779495368342,27.16,75396.37,29.1,0.36047,0.00023,22.50927]
[1779495368402,27.16,75396.37,29.1,0.36047,0.00023,22.50927]
[1779495368560,27.16,75396.37,29.1,0.36047,0.00023,22.50927]
[1779495368620,27.16,75396.37,29.1,0.36047,0.00023,22.50927]
[1779495368749,27.16,75404.2,29.1,0.36227,0.00023,22.54992]
[1779495369179,27.16,75404.2,29.1,0.36227,0.00023,22.54992]
[1779495370324,27.17,75408.78,29.1,0.36333,0.00023,22.57364]
[1779495371654,27.17,75411.9,29.1,0.36405,0.00023,22.58974]
[1779495371997,27.17,75411.9,29.1,0.36405,0.00023,22.58974]
[1779495372778,27.17,75404.99,29.1,0.36248,0.00023,22.55454]
[1779495374728,27.17,75402.75,29.1,0.36197,0.00023,22.54313]
[1779495374792,27.17,75402.28,29.1,0.36187,0.00023,22.54086]
[1779495375205,27.17,75402.28,29.1,0.36187,0.00023,22.54086]
[1779495375465,27.17,75402.28,29.1,0.36187,0.00023,22.54086]
[1779495379411,27.18,75397.09,29.1,0.36071,0.00023,22.5145]
[1779495379445,27.18,75397.09,29.1,0.36071,0.00023,22.5145]
[1779495379466,27.18,75397.09,29.1,0.36071,0.00023,22.5145]
[1779495381188,27.18,75387.1,29.1,0.35843,0.00023,22.46227]
[1779495383782,27.18,75388.19,29.1,0.35868,0.00023,22.46808]
[1779495384074,27.18,75388.19,29.1,0.35868,0.00023,22.46808]
[1779495384412,27.18,75388.53,29.1,0.35876,0.00023,22.46991]
[1779495384863,27.18,75401.36,29.1,0.3617,0.00023,22.53697]
[1779495386695,27.18,75406.87,29.1,0.36297,0.00023,22.56556]
[1779495391912,27.19,75406.66,29.1,0.36295,0.00023,22.56154]
[1779495393728,27.19,75406.82,29.1,0.36299,0.00023,22.56251]
[1779495395034,27.19,75403.06,29.1,0.36213,0.00023,22.5433]
[1779495399228,27.2,75411.38,29.1,0.36408,0.00023,22.58672]
[1779495405262,27.21,75419.57,29.1,0.36599,0.00023,22.62888]
[1779495406810,27.21,75419.39,29.1,0.36595,0.00023,22.62806]
[1779495410125,27.21,75418.11,29.1,0.36567,0.00023,22.62189]
[1779495410039,27.21,75411.85,29.1,0.36424,0.00023,22.59025]
[1779495415074,27.22,75407.65,29.1,0.36331,0.00023,22.56948]
[1779495420134,27.22,75409.29,29.1,0.36372,0.00023,22.57853]
[1779495422833,27.22,75409.28,29.1,0.36372,0.00023,22.57861]
[1779495422912,27.22,75409.28,29.1,0.36372,0.00023,22.57861]
[1779495422943,27.22,75409.28,29.1,0.36372,0.00023,22.57861]
[1779495423684,27.23,75420.51,29.1,0.36631,0.00023,22.63583]
[1779495424477,27.23,75420.51,29.1,0.36631,0.00023,22.63583]
[1779495425877,27.23,75418.23,29.1,0.3658,0.00023,22.62445]
[1779495428204,27.23,75413.83,29.1,0.3648,0.00023,22.60252]
[1779495429678,27.23,75412.25,29.1,0.36444,0.00023,22.5945]
[1779495431340,27.23,75419.78,29.1,0.36618,0.00023,22.63287]
[1779495436706,27.24,75422.23,29.1,0.36676,0.00023,22.64548]
[1779495441542,27.24,75426.78,29.1,0.36782,0.00023,22.66851]
[1779495444826,27.24,75426.01,29.1,0.36765,0.00023,22.66483]
[1779495446273,27.24,75417.23,29.1,0.36564,0.00023,22.62096]
[1779495447411,27.24,75418.26,29.1,0.36588,0.00023,22.6263]
[1779495447472,27.24,75418.26,29.1,0.36588,0.00023,22.6263]
[1779495447627,27.24,75418.26,29.1,0.36588,0.00023,22.6263]
[1779495448744,27.25,75418.1,29.1,0.36585,0.00023,22.62558]
[1779495449461,27.25,75423.61,29.1,0.36712,0.00023,22.65328]
[1779495449561,27.25,75423.61,29.1,0.36712,0.00023,22.65328]
[1779495449962,27.25,75423.61,29.1,0.36712,0.00023,22.65328]
[1779495451915,27.25,75432.35,29.1,0.36913,0.00023,22.6967]
[1779495456356,27.25,75433.67,29.1,0.36943,0.00023,22.69957]
[1779495461763,27.25,75429.46,29.1,0.36847,0.00023,22.67898]
[1779495467105,27.25,75428.68,29.1,0.3683,0.00023,22.6753]
[1779495467274,27.25,75428.28,29.1,0.36821,0.00023,22.67335]
[1779495467356,27.25,75428.28,29.1,0.36821,0.00023,22.67335]
[1779495471116,27.25,75427.92,29.1,0.36812,0.00023,22.67161]
[1779495477536,27.26,75428.17,29.1,0.3682,0.00023,22.67329]
[1779495481138,27.26,75427.9,29.1,0.36815,0.00023,22.67204]
[1779495482642,27.26,75429.14,29.1,0.36844,0.00023,22.67827]
[1779495488277,27.26,75429.34,29.1,0.36849,0.00023,22.67951]
[1779495488283,27.26,75429.34,29.1,0.36849,0.00023,22.67951]
[1779495490272,27.26,75432.49,29.1,0.36922,0.00023,22.69514]
[1779495492322,27.26,75432.74,29.1,0.36928,0.00023,22.69642]
[1779495493534,27.26,75433.5,29.1,0.36946,0.00023,22.70019]
[1779495494937,27.26,75433.08,29.1,0.36936,0.00023,22.69815]
[1779495497497,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495497704,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495497799,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495497817,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495498080,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495498093,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495498119,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495498213,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495498217,27.26,75431.41,29.1,0.36898,0.00023,22.69]
[1779495498138,27.26,75428.67,29.1,0.36835,0.00023,22.67649]
[1779495498593,27.26,75428.67,29.1,0.36835,0.00023,22.67649]
[1779495498786,27.26,75428.67,29.1,0.36835,0.00023,22.67649]
[1779495498950,27.26,75428.67,29.1,0.36835,0.00023,22.67649]
[1779495499109,27.26,75402.98,29.1,0.36246,0.00023,22.54676]
[1779495499897,27.26,75402.98,29.1,0.36246,0.00023,22.54676]
[1779495500210,27.26,75387.84,29.1,0.359,0.00023,22.46807]
[1779495500780,27.26,75387.84,29.1,0.359,0.00023,22.46807]
[1779495501463,27.26,75382.57,29.1,0.3578,0.00023,22.44031]
[1779495501583,27.26,75382.57,29.1,0.3578,0.00023,22.44031]
[1779495502368,27.26,75381.55,29.1,0.35756,0.00023,22.43494]
[1779495502409,27.26,75381.55,29.1,0.35756,0.00023,22.43494]
[1779495502428,27.26,75381.55,29.1,0.35756,0.00023,22.43494]
[1779495503187,27.26,75381.55,29.1,0.35756,0.00023,22.43494]
[1779495503184,27.26,75383.78,29.1,0.35807,0.00023,22.44676]
[1779495503409,27.26,75383.78,29.1,0.35807,0.00023,22.44676]
[1779495503583,27.26,75383.78,29.1,0.35807,0.00023,22.44676]
[1779495504220,27.26,75383.78,29.1,0.35807,0.00023,22.44676]
[1779495505735,27.27,75391.05,29.1,0.35975,0.00023,22.48534]
[1779495506265,27.27,75391.35,29.1,0.35983,0.00023,22.48709]
[1779495506747,27.27,75390.81,29.1,0.3597,0.00023,22.48426]
[1779495508505,27.27,75390.68,29.1,0.35967,0.00023,22.48358]
[1779495513775,27.27,75398.85,29.1,0.36152,0.00023,22.52217]
[1779495520074,27.27,75397.64,29.1,0.36123,0.00023,22.5157]
[1779495521752,27.27,75397.83,29.1,0.36127,0.00023,22.51663]
[1779495521792,27.27,75397.83,29.1,0.36127,0.00023,22.51663]
[1779495521852,27.27,75397.79,29.1,0.36126,0.00023,22.51639]
[1779495523551,27.27,75397.47,29.1,0.36119,0.00023,22.51489]
[1779495523793,27.27,75397.47,29.1,0.36119,0.00023,22.51489]
[1779495525325,27.27,75397.54,29.1,0.36122,0.00023,22.51557]
[1779495526628,27.27,75397.49,29.1,0.36122,0.00023,22.51547]
[1779495527992,27.27,75397.49,29.1,0.36123,0.00023,22.51563]
[1779495529809,27.28,75397.85,29.1,0.36133,0.00023,22.51781]
[1779495532872,27.28,75402.1,29.1,0.36232,0.00023,22.54021]
[1779495532993,27.28,75402.1,29.1,0.36232,0.00023,22.54021]
[1779495536114,27.28,75401.21,29.1,0.36214,0.00023,22.53605]
[1779495542201,27.29,75400.74,29.1,0.36206,0.00023,22.53423]
[1779495548707,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495548863,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495548871,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495548970,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495549094,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495549122,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495549254,27.3,75402.81,29.1,0.36259,0.00023,22.5462]
[1779495549239,27.3,75397.9,29.1,0.36148,0.00023,22.52108]
[1779495549500,27.3,75397.9,29.1,0.36148,0.00023,22.52108]
[1779495550198,27.3,75397.9,29.1,0.36148,0.00023,22.52108]
[1779495550217,27.3,75377.73,29.1,0.35688,0.00023,22.41545]
[1779495551936,27.3,75375.03,29.1,0.35627,0.00023,22.40115]
[1779495552843,27.3,75373.8,29.1,0.35599,0.00023,22.39465]
[1779495558107,27.31,75372.17,29.1,0.35564,0.00023,22.38633]
[1779495558758,27.31,75372.17,29.1,0.35564,0.00023,22.38633]
[1779495558854,27.31,75372.17,29.1,0.35564,0.00023,22.38633]
[1779495559340,27.31,75366.96,29.1,0.35446,0.00023,22.35845]
[1779495559409,27.31,75366.96,29.1,0.35446,0.00023,22.35845]
[1779495560121,27.31,75359.11,29.1,0.35269,0.00023,22.31602]
[1779495562546,27.31,75358.01,29.1,0.35244,0.00023,22.31019]
[1779495562733,27.31,75358.01,29.1,0.35244,0.00023,22.31019]
[1779495563145,27.31,75357.71,29.1,0.35238,0.00023,22.30864]
[1779495563389,27.31,75357.71,29.1,0.35238,0.00023,22.30864]
[1779495565941,27.31,75355.53,29.1,0.3519,0.00023,22.29694]
[1779495567520,27.31,75347.65,29.1,0.35012,0.00023,22.25391]
[1779495568719,27.31,75347.02,29.1,0.34999,0.00023,22.25057]
[1779495569188,27.32,75346.86,29.1,0.34996,0.00023,22.24981]
[1779495569409,27.32,75346.86,29.1,0.34996,0.00023,22.24981]
[1779495569864,27.32,75346.86,29.1,0.34996,0.00023,22.24981]
[1779495569971,27.32,75346.86,29.1,0.34996,0.00023,22.24981]
[1779495570051,27.32,75346.86,29.1,0.34996,0.00023,22.24981]
[1779495570222,27.32,75346.86,29.1,0.34996,0.00023,22.24981]
[1779495570291,27.32,75335.82,29.1,0.34747,0.00023,22.1885]
[1779495570421,27.32,75335.82,29.1,0.34747,0.00023,22.1885]
[1779495570572,27.32,75335.82,29.1,0.34747,0.00023,22.1885]
[1779495570792,27.32,75335.82,29.1,0.34747,0.00023,22.1885]
[1779495572503,27.32,75335.14,29.1,0.34731,0.00023,22.18108]
[1779495577278,27.32,75337.1,29.1,0.34777,0.00023,22.19248]
[1779495578253,27.32,75346.86,29.1,0.34998,0.00023,22.24689]
[1779495579030,27.32,75346.86,29.1,0.34998,0.00023,22.24689]
[1779495580573,27.32,75346.85,29.1,0.34998,0.00023,22.24696]
[1779495581648,27.32,75349.44,29.1,0.35057,0.00023,22.2613]
[1779495582113,27.32,75349.44,29.1,0.35057,0.00023,22.2613]
[1779495582725,27.32,75350.05,29.1,0.35071,0.00023,22.26471]
[1779495583732,27.32,75351.1,29.1,0.35095,0.00023,22.27053]
[1779495584315,27.32,75351.1,29.1,0.35095,0.00023,22.27053]
[1779495584335,27.33,75354.21,29.1,0.35165,0.00023,22.28761]
[1779495584345,27.33,75354.21,29.1,0.35165,0.00023,22.28761]
[1779495584459,27.33,75354.21,29.1,0.35165,0.00023,22.28761]
[1779495584610,27.33,75354.21,29.1,0.35165,0.00023,22.28761]
[1779495584620,27.33,75354.21,29.1,0.35165,0.00023,22.28761]
[1779495584808,27.33,75354.21,29.1,0.35165,0.00023,22.28761]
[1779495585302,27.33,75343.84,29.1,0.34931,0.00023,22.23062]
[1779495585320,27.33,75343.84,29.1,0.34931,0.00023,22.23062]
[1779495586999,27.33,75337.95,29.1,0.34799,0.00023,22.19795]
[1779495587011,27.33,75337.95,29.1,0.34799,0.00023,22.19795]
[1779495587073,27.33,75337.95,29.1,0.34799,0.00023,22.19795]
[1779495587309,27.33,75337.95,29.1,0.34799,0.00023,22.19795]
[1779495587316,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495587400,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495587608,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495587840,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495587897,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495587910,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495588032,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495588310,27.33,75341.66,29.1,0.34883,0.00023,22.2187]
[1779495588514,27.33,75344.02,29.1,0.34937,0.00023,22.23195]
[1779495589141,27.33,75344.02,29.1,0.34937,0.00023,22.23195]
[1779495589177,27.33,75344.02,29.1,0.34937,0.00023,22.23195]
[1779495589209,27.33,75344.02,29.1,0.34937,0.00023,22.23195]
[1779495589281,27.33,75344.02,29.1,0.34937,0.00023,22.23204]
[1779495589359,27.33,75344.02,29.1,0.34937,0.00023,22.23204]
[1779495589900,27.33,75344.02,29.1,0.34937,0.00023,22.23204]
[1779495591573,27.33,75351.66,29.1,0.35111,0.00023,22.27443]
[1779495594529,27.33,75354.63,29.1,0.35179,0.00023,22.29091]
[1779495594540,27.33,75354.63,29.1,0.35179,0.00023,22.29091]
[1779495594805,27.33,75354.63,29.1,0.35179,0.00023,22.29091]
[1779495596128,27.33,75354.72,29.1,0.35182,0.00023,22.29161]
[1779495598109,27.34,75359.16,29.1,0.35283,0.00023,22.31588]
[1779495598208,27.34,75359.16,29.1,0.35283,0.00023,22.31588]
[1779495601216,27.34,75356.49,29.1,0.35224,0.00023,22.30176]
[1779495601225,27.34,75356.49,29.1,0.35224,0.00023,22.30176]
[1779495601365,27.34,75356.28,29.1,0.3522,0.00023,22.30072]
[1779495601467,27.34,75356.28,29.1,0.3522,0.00023,22.30072]
[1779495603429,27.34,75368.55,29.1,0.35498,0.00023,22.36718]
[1779495604409,27.34,75368.55,29.1,0.35498,0.00023,22.36718]
[1779495607820,27.34,75368.29,29.1,0.35493,0.00023,22.36599]
[1779495608466,27.34,75374.95,29.1,0.35644,0.00023,22.40159]
[1779495611131,27.34,75377.9,29.1,0.35712,0.00023,22.41727]
[1779495611848,27.34,75377.96,29.1,0.35713,0.00023,22.4176]
[1779495617079,27.34,75375.12,29.1,0.35649,0.00023,22.40261]
[1779495617387,27.34,75373.44,29.1,0.35611,0.00023,22.39372]
[1779495617411,27.34,75373.44,29.1,0.35611,0.00023,22.39372]
[1779495618093,27.34,75373.44,29.1,0.35611,0.00023,22.39372]
[1779495618194,27.34,75379.57,29.1,0.3575,0.00023,22.42626]
[1779495620025,27.35,75387.38,29.1,0.35929,0.00023,22.46767]
[1779495622414,27.35,75389.71,29.1,0.35983,0.00023,22.47998]
[1779495622721,27.35,75389.71,29.1,0.35983,0.00023,22.47998]
[1779495622754,27.35,75389.71,29.1,0.35983,0.00023,22.47998]
[1779495622885,27.35,75387.42,29.1,0.35932,0.00023,22.4682]
[1779495623786,27.35,75387.42,29.1,0.35932,0.00023,22.4682]
[1779495624349,27.35,75387.42,29.1,0.35932,0.00023,22.4682]
[1779495624356,27.35,75387.42,29.1,0.35932,0.00023,22.4682]
[1779495624356,27.35,75387.42,29.1,0.35932,0.00023,22.4682]
[1779495624384,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624412,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624485,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624747,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624797,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624810,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624919,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495624938,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495625017,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495625115,27.35,75381.84,29.1,0.35805,0.00023,22.43889]
[1779495625119,27.35,75366.62,29.1,0.35459,0.00023,22.35796]
[1779495625767,27.35,75366.62,29.1,0.35459,0.00023,22.35796]
[1779495625808,27.35,75366.62,29.1,0.35459,0.00023,22.35796]
[1779495626017,27.35,75366.62,29.1,0.35459,0.00023,22.35796]
[1779495626124,27.35,75366.62,29.1,0.35459,0.00023,22.35796]
[1779495626209,27.35,75366.62,29.1,0.35459,0.00023,22.35796]
[1779495626225,27.35,75348.6,29.1,0.35052,0.00023,22.26]
[1779495626433,27.35,75348.6,29.1,0.35052,0.00023,22.26]
[1779495626720,27.35,75340.57,29.1,0.34871,0.00023,22.21563]
[1779495628112,27.35,75340.57,29.1,0.34871,0.00023,22.21563]
[1779495628200,27.35,75340.38,29.1,0.34867,0.00023,22.21471]
[1779495634370,27.35,75340.1,29.1,0.34861,0.00023,22.20971]
[1779495637414,27.36,75339.72,29.1,0.34853,0.00023,22.20788]
[1779495640310,27.36,75339.54,29.1,0.3485,0.00023,22.20718]
[1779495646462,27.36,75338.34,29.1,0.34826,0.00023,22.20117]
[1779495649073,27.37,75340.37,29.1,0.34873,0.00023,22.21278]
[1779495649478,27.37,75341.71,29.1,0.34904,0.00023,22.2203]
[1779495649640,27.37,75341.71,29.1,0.34904,0.00023,22.2203]
[1779495649744,27.37,75341.71,29.1,0.34904,0.00023,22.2203]
[1779495650009,27.37,75341.71,29.1,0.34904,0.00023,22.2203]
[1779495650171,27.37,75346.36,29.1,0.35009,0.00023,22.24608]
[1779495650510,27.37,75346.36,29.1,0.35009,0.00023,22.24608]
[1779495654023,27.37,75353.15,29.1,0.35164,0.00023,22.2837]
[1779495657319,27.37,75347.13,29.1,0.3503,0.00023,22.25109]
[1779495657812,27.38,75346.98,29.1,0.35027,0.00023,22.25046]
[1779495658417,27.38,75346.98,29.1,0.35027,0.00023,22.25046]
[1779495658487,27.38,75346.98,29.1,0.35027,0.00023,22.25046]
[1779495658608,27.38,75346.98,29.1,0.35027,0.00023,22.25046]
[1779495659234,27.38,75350.66,29.1,0.35111,0.00023,22.27079]
[1779495659528,27.38,75350.66,29.1,0.35111,0.00023,22.27079]
[1779495661679,27.38,75357.99,29.1,0.35277,0.00023,22.31095]
[1779495661974,27.38,75357.99,29.1,0.35277,0.00023,22.31095]
[1779495663482,27.38,75365.66,29.1,0.35451,0.00023,22.35248]
[1779495663527,27.38,75365.66,29.1,0.35451,0.00023,22.35248]
[1779495663610,27.38,75365.66,29.1,0.35451,0.00023,22.35248]
[1779495664466,27.38,75366.05,29.1,0.3546,0.00023,22.35463]
[1779495664605,27.38,75366.05,29.1,0.3546,0.00023,22.35463]
[1779495664716,27.38,75366.05,29.1,0.3546,0.00023,22.35463]
[1779495664718,27.38,75366.05,29.1,0.3546,0.00023,22.35463]
[1779495664813,27.38,75366.05,29.1,0.3546,0.00023,22.35463]
[1779495667149,27.38,75371.92,29.1,0.35594,0.00023,22.38612]
[1779495667411,27.38,75371.92,29.1,0.35594,0.00023,22.38612]
[1779495669220,27.38,75378.16,29.1,0.35736,0.00023,22.41927]
[1779495669411,27.38,75378.16,29.1,0.35736,0.00023,22.41927]
[1779495669264,27.38,75379.16,29.1,0.35758,0.00023,22.42456]
[1779495670176,27.38,75379.28,29.1,0.35761,0.00023,22.4252]
[1779495671466,27.38,75381.37,29.1,0.35808,0.00023,22.43621]
[1779495672964,27.38,75379.04,29.1,0.35756,0.00023,22.42394]
[1779495676096,27.38,75375.4,29.1,0.35673,0.00023,22.40473]
[1779495677766,27.38,75371.54,29.1,0.35586,0.00023,22.38427]
[1779495678385,27.38,75371.54,29.1,0.35586,0.00023,22.38427]
[1779495682676,27.38,75367.78,29.1,0.35502,0.00023,22.36445]
[1779495684951,27.39,75363.58,29.1,0.35407,0.00023,22.34201]
[1779495684958,27.39,75363.58,29.1,0.35407,0.00023,22.34201]
[1779495685208,27.39,75363.58,29.1,0.35407,0.00023,22.34201]
[1779495685615,27.39,75363.76,29.1,0.35412,0.00023,22.34305]
[1779495686155,27.39,75363.76,29.1,0.35412,0.00023,22.34305]
[1779495686164,27.39,75363.76,29.1,0.35412,0.00023,22.34305]
[1779495686208,27.39,75363.76,29.1,0.35412,0.00023,22.34305]
[1779495686320,27.39,75363.76,29.1,0.35412,0.00023,22.34305]
[1779495691491,27.39,75361.12,29.1,0.35352,0.00023,22.32541]
[1779495697017,27.39,75360.58,29.1,0.35341,0.00023,22.32285]
[1779495702125,27.4,75359.67,29.1,0.35323,0.00023,22.31842]
[1779495707413,27.4,75359.31,29.1,0.35316,0.00023,22.31681]
[1779495714208,27.4,75361.94,29.1,0.35378,0.00023,22.33165]
[1779495719244,27.41,75357.71,29.1,0.35285,0.00023,22.30922]
[1779495719601,27.41,75357.71,29.1,0.35285,0.00023,22.30922]
[1779495722553,27.41,75358.14,29.1,0.35295,0.00023,22.3118]
[1779495722574,27.41,75358.14,29.1,0.35295,0.00023,22.3118]
[1779495723271,27.41,75365.18,29.1,0.35455,0.00023,22.34979]
[1779495723609,27.41,75365.18,29.1,0.35455,0.00023,22.34979]
[1779495725754,27.41,75369.35,29.1,0.3555,0.00023,22.37218]
[1779495725779,27.41,75369.35,29.1,0.3555,0.00023,22.37218]
[1779495728707,27.41,75358.65,29.1,0.35309,0.00023,22.31494]
[1779495736366,27.42,75358.7,29.1,0.35313,0.00023,22.31586]
[1779495741401,27.42,75354.57,29.1,0.35221,0.00023,22.29387]
[1779495741560,27.42,75354.57,29.1,0.35221,0.00023,22.29387]
[1779495741944,27.42,75354.57,29.1,0.35221,0.00023,22.29387]
[1779495742469,27.42,75354.57,29.1,0.35221,0.00023,22.29387]
[1779495742564,27.42,75356.41,29.1,0.35263,0.00023,22.30392]
[1779495742578,27.42,75356.41,29.1,0.35263,0.00023,22.30392]
[1779495742591,27.42,75356.41,29.1,0.35263,0.00023,22.30392]
[1779495743414,27.42,75363.92,29.1,0.35433,0.00023,22.34446]
[1779495743609,27.42,75363.92,29.1,0.35433,0.00023,22.34446]
[1779495745691,27.42,75367.09,29.1,0.35505,0.00023,22.3615]
[1779495749799,27.42,75371.13,29.1,0.35596,0.00023,22.38308]
[1779495750104,27.42,75371.13,29.1,0.35596,0.00023,22.38308]
[1779495754202,27.42,75374.64,29.1,0.35673,0.00023,22.39785]
[1779495759767,27.42,75372.93,29.1,0.35635,0.00023,22.38879]
[1779495760360,27.42,75372.93,29.1,0.35635,0.00023,22.38879]
[1779495764852,27.42,75372.03,29.1,0.35614,0.00023,22.38401]
[1779495770408,27.42,75377.82,29.1,0.35745,0.00023,22.4146]
[1779495771962,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772039,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772048,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772058,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772101,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772368,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772368,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772415,27.42,75375.15,29.1,0.35685,0.00023,22.40047]
[1779495772479,27.42,75373.67,29.1,0.35651,0.00023,22.39263]
[1779495772571,27.42,75373.67,29.1,0.35651,0.00023,22.39263]
[1779495773091,27.42,75373.67,29.1,0.35651,0.00023,22.39263]
[1779495773209,27.42,75373.67,29.1,0.35651,0.00023,22.39263]
[1779495773370,27.42,75373.67,29.1,0.35651,0.00023,22.39263]
[1779495773456,27.42,75351.74,29.1,0.35156,0.00023,22.2748]
[1779495773628,27.42,75336.26,29.1,0.34808,0.00022,22.18958]
[1779495774730,27.42,75336.26,29.1,0.34808,0.00022,22.18958]
[1779495775985,27.42,75333.05,29.1,0.34736,0.00022,22.17185]
[1779495776361,27.42,75333.05,29.1,0.34736,0.00022,22.17185]
[1779495777322,27.42,75333.05,29.1,0.34737,0.00022,22.17193]
[1779495777984,27.43,75336.43,29.1,0.34813,0.00022,22.19083]
[1779495777994,27.43,75336.43,29.1,0.34813,0.00022,22.19083]
[1779495781374,27.43,75337.16,29.1,0.3483,0.00022,22.19501]
[1779495781376,27.43,75337.16,29.1,0.3483,0.00022,22.19501]
[1779495781409,27.43,75337.16,29.1,0.3483,0.00022,22.19501]
[1779495781433,27.43,75336.58,29.1,0.34817,0.00022,22.19192]
[1779495781635,27.43,75336.58,29.1,0.34817,0.00022,22.19192]
[1779495782517,27.43,75336.58,29.1,0.34817,0.00022,22.19192]
[1779495782682,27.43,75336.92,29.1,0.34825,0.00022,22.19393]
[1779495782814,27.43,75340.41,29.1,0.34904,0.00022,22.21326]
[1779495789741,27.44,75339.09,29.1,0.34878,0.00022,22.20688]
[1779495791287,27.44,75339.09,29.1,0.34878,0.00022,22.20688]
[1779495791314,27.44,75339.09,29.1,0.34878,0.00022,22.20688]
[1779495792762,27.44,75346.56,29.1,0.35048,0.00022,22.24842]
[1779495797797,27.44,75348.68,29.1,0.35097,0.00023,22.26048]
[1779495802826,27.45,75349.33,29.1,0.35114,0.00023,22.26446]
[1779495803949,27.45,75357.69,29.1,0.35303,0.00023,22.31002]
[1779495809881,27.45,75357.13,29.1,0.35292,0.00023,22.30726]
[1779495812385,27.45,75356.74,29.1,0.35283,0.00023,22.3052]
[1779495813085,27.45,75356.84,29.1,0.35283,0.00023,22.30194]
[1779495819180,27.45,75359.59,29.1,0.35347,0.00023,22.31711]
[1779495819309,27.45,75359.59,29.1,0.35347,0.00023,22.31711]
[1779495820617,27.45,75361.34,29.1,0.35387,0.00023,22.32666]
[1779495820696,27.45,75361.34,29.1,0.35387,0.00023,22.32666]
[1779495820702,27.45,75361.34,29.1,0.35387,0.00023,22.32666]
[1779495820980,27.45,75361.34,29.1,0.35387,0.00023,22.32666]
[1779495821965,27.45,75373.83,29.1,0.35669,0.00023,22.39333]
[1779495823474,27.45,75373.83,29.1,0.35669,0.00023,22.39333]
[1779495825993,27.45,75380.41,29.1,0.35818,0.00023,22.42795]
[1779495830023,27.45,75387.01,29.1,0.35967,0.00023,22.46229]
[1779495834529,27.45,75385.08,29.1,0.35923,0.00023,22.45214]
[1779495838807,27.45,75386.07,29.1,0.35945,0.00023,22.4571]
[1779495838878,27.45,75386.07,29.1,0.35945,0.00023,22.4571]
[1779495843040,27.45,75385.7,29.1,0.35935,0.00023,22.45502]
[1779495845866,27.45,75383.24,29.1,0.35879,0.00023,22.4421]
[1779495851195,27.45,75379.9,29.1,0.35803,0.00023,22.42454]
[1779495857213,27.45,75385.16,29.1,0.35922,0.00023,22.45192]
[1779495857713,27.45,75385.16,29.1,0.35922,0.00023,22.45192]
[1779495861797,27.45,75383.72,29.1,0.35889,0.00023,22.4443]
[1779495861805,27.45,75383.72,29.1,0.35889,0.00023,22.4443]
[1779495867283,27.44,75384.8,29.1,0.35913,0.00023,22.44979]
[1779495872321,27.44,75389.81,29.1,0.36024,0.00023,22.47188]
[1779495877356,27.44,75389.77,29.1,0.36022,0.00023,22.47152]
[1779495878641,27.44,75388.98,29.1,0.36004,0.00023,22.4674]
[1779495881191,27.44,75389.53,29.1,0.36016,0.00023,22.4702]
[1779495884953,27.44,75387.21,29.1,0.35963,0.00023,22.45808]
[1779495890449,27.44,75387.51,29.1,0.3597,0.00023,22.45957]
[1779495894164,27.44,75387.89,29.1,0.35978,0.00023,22.4615]
[1779495896262,27.44,75387.53,29.1,0.3597,0.00023,22.45962]
[1779495901527,27.44,75390.14,29.1,0.36029,0.00023,22.47307]
[1779495902699,27.44,75389.94,29.1,0.36024,0.00023,22.47202]
[1779495902735,27.44,75389.94,29.1,0.36024,0.00023,22.47202]
[1779495902752,27.44,75389.94,29.1,0.36024,0.00023,22.47202]
[1779495903398,27.44,75389.94,29.1,0.36024,0.00023,22.47202]
[1779495903549,27.44,75399.28,29.1,0.36237,0.00023,22.52018]
[1779495904800,27.44,75405.22,29.1,0.36373,0.00023,22.55054]
[1779495904884,27.44,75405.22,29.1,0.36373,0.00023,22.55054]
[1779495904902,27.44,75405.22,29.1,0.36373,0.00023,22.55054]
[1779495906649,27.44,75410.43,29.1,0.36492,0.00023,22.57695]
[1779495907573,27.44,75412.73,29.1,0.36546,0.00023,22.5888]
[1779495911188,27.45,75412.15,29.1,0.36535,0.00023,22.58639]
[1779495911711,27.45,75412.07,29.1,0.36534,0.00023,22.58617]
[1779495916952,27.43,75411.5,29.1,0.36512,0.00023,22.58132]
[1779495917923,27.43,75409.45,29.1,0.36463,0.00023,22.57065]
[1779495919013,27.43,75410.64,29.1,0.3649,0.00023,22.57667]
[1779495924691,27.44,75411.71,29.1,0.36518,0.00023,22.58275]
[1779495928674,27.44,75411.33,29.1,0.36511,0.00023,22.58113]
[1779495928729,27.44,75411.33,29.1,0.36511,0.00023,22.58113]
[1779495929932,27.44,75410.43,29.1,0.36491,0.00023,22.57667]
[1779495933441,27.44,75403.72,29.1,0.36336,0.00023,22.5389]
[1779495935499,27.44,75402.95,29.1,0.36318,0.00023,22.53499]
[1779495941677,27.44,75404.32,29.1,0.36349,0.00023,22.54196]
[1779495941686,27.44,75404.32,29.1,0.36349,0.00023,22.54196]
[1779495944223,27.44,75403.89,29.1,0.3634,0.00023,22.53978]
[1779495944412,27.44,75403.89,29.1,0.3634,0.00023,22.53978]
[1779495944463,27.44,75403.89,29.1,0.3634,0.00023,22.53978]
[1779495946533,27.44,75395.78,29.1,0.36155,0.00023,22.49828]
[1779495947871,27.44,75393.43,29.1,0.36101,0.00023,22.48616]
[1779495953569,27.44,75393.28,29.1,0.36097,0.00023,22.48533]
[1779495953612,27.44,75393.28,29.1,0.36097,0.00023,22.48533]
[1779495953890,27.44,75393.46,29.1,0.36101,0.00023,22.48623]
[1779495954049,27.44,75393.46,29.1,0.36101,0.00023,22.48623]
[1779495956264,27.44,75396.63,29.1,0.36173,0.00023,22.5025]
[1779495957438,27.44,75399.1,29.1,0.36229,0.00023,22.51513]
[1779495959470,27.44,75403.12,29.1,0.36321,0.00023,22.53564]
[1779495962905,27.44,75403.27,29.1,0.36324,0.00023,22.53643]
[1779495963608,27.44,75403.27,29.1,0.36324,0.00023,22.53643]
[1779495963983,27.44,75395.4,29.1,0.36145,0.00023,22.49622]
[1779495965310,27.44,75395.4,29.1,0.36145,0.00023,22.49622]
[1779495965412,27.44,75395.4,29.1,0.36145,0.00023,22.49622]
[1779495965458,27.44,75395.4,29.1,0.36145,0.00023,22.49622]
[1779495971261,27.44,75392.92,29.1,0.36089,0.00023,22.48345]
[1779495974350,27.44,75393.12,29.1,0.36094,0.00023,22.48447]
[1779495974800,27.44,75393.19,29.1,0.36095,0.00023,22.4848]
[1779495975331,27.44,75393.19,29.1,0.36095,0.00023,22.4848]
[1779495975408,27.44,75393.19,29.1,0.36095,0.00023,22.4848]
[1779495975415,27.44,75393.19,29.1,0.36095,0.00023,22.4848]
[1779495975471,27.44,75391.74,29.1,0.36062,0.00023,22.4773]
[1779495976289,27.44,75384.56,29.1,0.35899,0.00023,22.43998]
[1779495977083,27.44,75372.29,29.1,0.35621,0.00023,22.37541]
[1779495979120,27.44,75372.45,29.1,0.35624,0.00023,22.37628]
[1779495979904,27.44,75374.14,29.1,0.35663,0.00023,22.38526]
[1779495980011,27.44,75374.14,29.1,0.35663,0.00023,22.38526]
[1779495980488,27.44,75379.34,29.1,0.35781,0.00023,22.4127]
[1779495982908,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983008,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983227,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983248,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983322,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983351,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983416,27.44,75384.76,29.1,0.35904,0.00023,22.44114]
[1779495983870,27.44,75385.7,29.1,0.35925,0.00023,22.44605]
[1779495984449,27.44,75394.46,29.1,0.36124,0.00023,22.49142]
[1779495984964,27.44,75394.46,29.1,0.36124,0.00023,22.49142]
[1779495986189,27.44,75400.27,29.1,0.36256,0.00023,22.5212]
[1779495987220,27.44,75399.83,29.1,0.36246,0.00023,22.51889]
[1779495991982,27.44,75399.96,29.1,0.36249,0.00023,22.51612]
[1779495993204,27.44,75402.37,29.1,0.36304,0.00023,22.52849]
[1779495998241,27.44,75406.45,29.1,0.36397,0.00023,22.54916]
[1779495999767,27.44,75406.45,29.1,0.36397,0.00023,22.54916]
[1779496000949,27.44,75399.01,29.1,0.36227,0.00023,22.51129]
[1779496001259,27.44,75399.01,29.1,0.36227,0.00023,22.51129]
[1779496004853,27.44,75397.22,29.1,0.36186,0.00023,22.50207]
[1779496007021,27.44,75403.74,29.1,0.36335,0.00023,22.53535]
[1779496009627,27.44,75407.1,29.1,0.36411,0.00023,22.55235]
[1779496009635,27.44,75407.1,29.1,0.36411,0.00023,22.55235]
[1779496012524,27.44,75409.63,29.1,0.36469,0.00023,22.56519]
[1779496013655,27.44,75409.51,29.1,0.36467,0.00023,22.56462]
[1779496014508,27.44,75410.86,29.1,0.36498,0.00023,22.57146]
[1779496014866,27.44,75412.4,29.1,0.36533,0.00023,22.57923]
[1779496014899,27.44,75412.4,29.1,0.36533,0.00023,22.57923]
[1779496014926,27.44,75412.4,29.1,0.36533,0.00023,22.57923]
[1779496016563,27.44,75414.96,29.1,0.36592,0.00023,22.5921]
[1779496019958,27.44,75419.19,29.1,0.36689,0.00023,22.61331]
[1779496020467,27.44,75419.19,29.1,0.36689,0.00023,22.61331]
[1779496021694,27.44,75420.31,29.1,0.36715,0.00023,22.6189]
[1779496021704,27.44,75420.31,29.1,0.36715,0.00023,22.6189]
[1779496022409,27.44,75413.43,29.1,0.36558,0.00023,22.58462]
[1779496026175,27.44,75409.29,29.1,0.36463,0.00023,22.56385]
[1779496031472,27.45,75405.02,29.1,0.36368,0.00023,22.54265]
[1779496033396,27.45,75407.06,29.1,0.36415,0.00023,22.55305]
[1779496034417,27.45,75408.52,29.1,0.36448,0.00023,22.5605]
[1779496034727,27.45,75408.52,29.1,0.36448,0.00023,22.5605]
[1779496034737,27.45,75408.52,29.1,0.36448,0.00023,22.5605]
[1779496037226,27.45,75400.95,29.1,0.36276,0.00023,22.52223]
[1779496039465,27.45,75400.01,29.1,0.36255,0.00023,22.51751]
[1779496042661,27.45,75397.67,29.1,0.36203,0.00023,22.5057]
[1779496042672,27.45,75397.67,29.1,0.36203,0.00023,22.5057]
[1779496045053,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045074,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045076,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045092,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045119,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045228,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045489,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045622,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045641,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045721,27.46,75398.09,29.1,0.36214,0.00023,22.50814]
[1779496045774,27.46,75383.71,29.1,0.35888,0.00023,22.43396]
[1779496046794,27.46,75383.71,29.1,0.35888,0.00023,22.43396]
[1779496046578,27.46,75377.17,29.1,0.35739,0.00023,22.39967]
[1779496047838,27.46,75377.17,29.1,0.35739,0.00023,22.39967]
[1779496047874,27.46,75374.42,29.1,0.35677,0.00023,22.38517]
[1779496047971,27.46,75374.42,29.1,0.35677,0.00023,22.38517]
[1779496048039,27.46,75374.42,29.1,0.35677,0.00023,22.38517]
[1779496048141,27.46,75374.42,29.1,0.35677,0.00023,22.38517]
[1779496048789,27.46,75354.15,29.1,0.35219,0.00023,22.27665]
[1779496049050,27.46,75354.15,29.1,0.35219,0.00023,22.27665]
[1779496049214,27.46,75354.15,29.1,0.35219,0.00023,22.27665]
[1779496049568,27.46,75354.15,29.1,0.35219,0.00023,22.27665]
[1779496049726,27.46,75354.15,29.1,0.35219,0.00023,22.27665]
[1779496049776,27.46,75337.89,29.1,0.34854,0.00022,22.18757]
[1779496050330,27.46,75337.89,29.1,0.34854,0.00022,22.18757]
[1779496050409,27.46,75337.89,29.1,0.34854,0.00022,22.18757]
[1779496050413,27.46,75337.89,29.1,0.34854,0.00022,22.18757]
[1779496050718,27.46,75337.89,29.1,0.34854,0.00022,22.18757]
[1779496050816,27.46,75332.26,29.1,0.34728,0.00022,22.15641]
[1779496051388,27.46,75332.26,29.1,0.34728,0.00022,22.15641]
[1779496052975,27.46,75335.41,29.1,0.34797,0.00022,22.17028]
[1779496053113,27.46,75335.41,29.1,0.34797,0.00022,22.17028]
[1779496057134,27.46,75341.85,29.1,0.34943,0.00022,22.20619]
[1779496057603,27.46,75341.85,29.1,0.34943,0.00022,22.20619]
[1779496059653,27.46,75341.65,29.1,0.34939,0.00022,22.20522]
[1779496059708,27.46,75341.65,29.1,0.34939,0.00022,22.20522]
[1779496059736,27.46,75342.99,29.1,0.3497,0.00022,22.21266]
[1779496062682,27.46,75342.62,29.1,0.34962,0.00022,22.21082]
[1779496064811,27.47,75342.87,29.1,0.34969,0.00022,22.2124]
[1779496066836,27.47,75342.29,29.1,0.34957,0.00022,22.20941]
[1779496069165,27.47,75347.67,29.1,0.35079,0.00022,22.2392]
[1779496074781,27.47,75344.23,29.1,0.35004,0.00022,22.22087]
[1779496077570,27.48,75343.4,29.1,0.34986,0.00022,22.2165]
[1779496081062,27.48,75343.06,29.1,0.3498,0.00022,22.21502]
[1779496081092,27.48,75343.06,29.1,0.3498,0.00022,22.21502]
[1779496081828,27.48,75343.06,29.1,0.3498,0.00022,22.21502]
[1779496082466,27.48,75346.33,29.1,0.35054,0.00022,22.23305]
[1779496083698,27.48,75352.56,29.1,0.35194,0.00023,22.26708]
[1779496084118,27.48,75356.22,29.1,0.35277,0.00023,22.28696]
[1779496085292,27.48,75357.7,29.1,0.3531,0.00023,22.29499]
[1779496087114,27.48,75363.49,29.1,0.35441,0.00023,22.32614]
[1779496087121,27.48,75363.49,29.1,0.35441,0.00023,22.32614]
[1779496087208,27.48,75363.49,29.1,0.35441,0.00023,22.32614]
[1779496087480,27.48,75363.49,29.1,0.35441,0.00023,22.32614]
[1779496087874,27.48,75364.71,29.1,0.35469,0.00023,22.33268]
[1779496090068,27.48,75364.51,29.1,0.35465,0.00023,22.33178]
[1779496090108,27.48,75364.51,29.1,0.35465,0.00023,22.33178]
[1779496090166,27.48,75364.51,29.1,0.35465,0.00023,22.33178]
[1779496090208,27.48,75364.51,29.1,0.35465,0.00023,22.33187]
[1779496093487,27.48,75362.54,29.1,0.35421,0.00023,22.32137]
[1779496094428,27.48,75362.5,29.1,0.35421,0.00023,22.32127]
[1779496096055,27.49,75362.12,29.1,0.35412,0.00023,22.31928]
[1779496096092,27.49,75362.12,29.1,0.35412,0.00023,22.31928]
[1779496097047,27.49,75362.14,29.1,0.35413,0.00023,22.31949]
[1779496097158,27.49,75362.14,29.1,0.35413,0.00023,22.31949]
[1779496097259,27.49,75352.8,29.1,0.35203,0.00023,22.26922]
[1779496100323,27.49,75350.21,29.1,0.35145,0.00022,22.25525]
[1779496100341,27.49,75350.21,29.1,0.35145,0.00022,22.25525]
[1779496100373,27.49,75350.21,29.1,0.35145,0.00022,22.25525]
[1779496102721,27.49,75351.82,29.1,0.35183,0.00023,22.2642]
[1779496102723,27.49,75351.82,29.1,0.35183,0.00023,22.2642]
[1779496102743,27.49,75351.82,29.1,0.35183,0.00023,22.2642]
[1779496102809,27.49,75351.82,29.1,0.35183,0.00023,22.2642]
[1779496102859,27.49,75352.21,29.1,0.35192,0.00023,22.26649]
[1779496102977,27.49,75352.21,29.1,0.35192,0.00023,22.26649]
[1779496103654,27.49,75352.21,29.1,0.35192,0.00023,22.26649]
[1779496103733,27.49,75352.21,29.1,0.35192,0.00023,22.26649]
[1779496103777,27.49,75352.21,29.1,0.35192,0.00023,22.26649]
[1779496104423,27.49,75354.25,29.1,0.35238,0.00023,22.27764]
[1779496104487,27.49,75354.25,29.1,0.35238,0.00023,22.27764]
[1779496104501,27.49,75357.35,29.1,0.35308,0.00023,22.29445]
[1779496105009,27.49,75357.35,29.1,0.35308,0.00023,22.29445]
[1779496105014,27.49,75364.14,29.1,0.35462,0.00023,22.33089]
[1779496110029,27.49,75366.76,29.1,0.3552,0.00023,22.34481]
[1779496113893,27.49,75366.83,29.1,0.3552,0.00023,22.34132]
[1779496113906,27.49,75362.98,29.1,0.35433,0.00023,22.32075]
[1779496114009,27.49,75362.98,29.1,0.35433,0.00023,22.32075]
[1779496114769,27.49,75362.98,29.1,0.35433,0.00023,22.32075]
[1779496118750,27.49,75359.68,29.1,0.35359,0.00023,22.30327]
[1779496118785,27.49,75359.68,29.1,0.35359,0.00023,22.30327]
[1779496119350,27.49,75359.76,29.1,0.35361,0.00023,22.30376]
[1779496119385,27.49,75359.76,29.1,0.35361,0.00023,22.30376]
[1779496119418,27.49,75359.76,29.1,0.35361,0.00023,22.30376]
[1779496119511,27.49,75359.76,29.1,0.35361,0.00023,22.30376]
[1779496119895,27.49,75363.18,29.1,0.35439,0.00023,22.32216]
[1779496122509,27.49,75368.0,29.1,0.35548,0.00023,22.34795]
[1779496123299,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123305,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123362,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123374,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123374,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123415,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123424,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123438,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123645,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496123756,27.5,75368.64,29.1,0.35563,0.00023,22.35149]
[1779496124411,27.5,75368.02,29.1,0.35549,0.00023,22.34827]
[1779496125121,27.5,75373.25,29.1,0.35668,0.00023,22.37604]
[1779496131177,27.5,75375.49,29.1,0.35719,0.00023,22.38806]
[1779496134896,27.5,75378.52,29.1,0.35788,0.00023,22.40407]
[1779496142255,27.5,75383.73,29.1,0.35907,0.00023,22.43135]
[1779496147290,27.5,75384.46,29.1,0.35923,0.00023,22.43513]
[1779496149988,27.5,75381.19,29.1,0.35849,0.00023,22.41809]
[1779496155393,27.5,75381.31,29.1,0.35852,0.00023,22.41873]
[1779496155439,27.5,75381.31,29.1,0.35852,0.00023,22.41873]
[1779496161388,27.5,75385.78,29.1,0.35953,0.00023,22.44193]
[1779496164396,27.5,75384.68,29.1,0.35928,0.00023,22.4362]
[1779496164405,27.5,75384.68,29.1,0.35928,0.00023,22.4362]
[1779496166314,27.5,75388.44,29.1,0.36013,0.00023,22.45568]
[1779496171462,27.5,75391.6,29.1,0.36084,0.00023,22.47187]
[1779496176448,27.5,75391.71,29.1,0.36084,0.00023,22.46846]
[1779496181256,27.5,75393.55,29.1,0.36125,0.00023,22.47775]
[1779496181293,27.5,75393.55,29.1,0.36125,0.00023,22.47775]
[1779496186591,27.5,75391.8,29.1,0.36086,0.00023,22.46888]
[1779496191626,27.5,75392.06,29.1,0.36092,0.00023,22.47039]
[1779496192600,27.5,75392.06,29.1,0.36092,0.00023,22.47039]
[1779496197667,27.5,75394.57,29.1,0.3615,0.00023,22.48347]
[1779496198560,27.5,75394.57,29.1,0.3615,0.00023,22.48347]
[1779496198670,27.5,75394.57,29.1,0.3615,0.00023,22.48347]
[1779496199891,27.5,75396.66,29.1,0.36198,0.00023,22.49419]
[1779496201385,27.5,75407.97,29.1,0.36455,0.00023,22.55167]
[1779496202180,27.5,75407.92,29.1,0.36454,0.00023,22.55145]
[1779496207229,27.5,75403.56,29.1,0.36355,0.00023,22.52935]
[1779496208714,27.5,75401.77,29.1,0.36314,0.00023,22.52025]
[1779496213780,27.5,75398.27,29.1,0.36234,0.00023,22.50246]
[1779496216801,27.5,75404.68,29.1,0.3638,0.00023,22.53502]
[1779496218253,27.5,75407.65,29.1,0.36448,0.00023,22.54999]
[1779496218266,27.5,75407.65,29.1,0.36448,0.00023,22.54999]
[1779496218295,27.5,75407.65,29.1,0.36448,0.00023,22.54999]
[1779496218340,27.5,75407.65,29.1,0.36448,0.00023,22.54999]
[1779496218815,27.5,75409.34,29.1,0.36486,0.00023,22.55847]
[1779496220228,27.5,75411.82,29.1,0.36543,0.00023,22.57099]
[1779496220248,27.5,75411.82,29.1,0.36543,0.00023,22.57099]
[1779496220275,27.5,75411.82,29.1,0.36543,0.00023,22.57099]
[1779496220829,27.5,75408.24,29.1,0.36462,0.00023,22.55313]
[1779496222078,27.5,75404.46,29.1,0.36376,0.00023,22.534]
[1779496223061,27.5,75408.76,29.1,0.36474,0.00023,22.55569]
[1779496223875,27.5,75408.76,29.1,0.36474,0.00023,22.55569]
[1779496223921,27.5,75411.66,29.1,0.3654,0.00023,22.57024]
[1779496225585,27.5,75412.58,29.1,0.36561,0.00023,22.57493]
[1779496230901,27.51,75414.92,29.1,0.36617,0.00023,22.58709]
[1779496232071,27.51,75414.83,29.1,0.36613,0.00023,22.58291]
[1779496232084,27.51,75414.83,29.1,0.36613,0.00023,22.58291]
[1779496232915,27.51,75406.24,29.1,0.36417,0.00023,22.53978]
[1779496237950,27.5,75405.73,29.1,0.36404,0.00023,22.53688]
[1779496238358,27.5,75405.73,29.1,0.36404,0.00023,22.53688]
[1779496239139,27.5,75400.75,29.1,0.3629,0.00023,22.5116]
[1779496239380,27.5,75400.75,29.1,0.3629,0.00023,22.5116]
[1779496239964,27.5,75389.74,29.1,0.3604,0.00023,22.45516]
[1779496245000,27.5,75387.46,29.1,0.35988,0.00023,22.44336]
[1779496245656,27.5,75387.46,29.1,0.35988,0.00023,22.44336]
[1779496248005,27.5,75390.1,29.1,0.36048,0.00023,22.45698]
[1779496248762,27.5,75391.06,29.1,0.3607,0.00023,22.46192]
[1779496250287,27.5,75384.86,29.1,0.35929,0.00023,22.42981]
[1779496250317,27.5,75384.86,29.1,0.35929,0.00023,22.42981]
[1779496250341,27.5,75384.86,29.1,0.35929,0.00023,22.42981]
[1779496252136,27.5,75374.9,29.1,0.35704,0.00023,22.37772]
[1779496252386,27.5,75374.9,29.1,0.35704,0.00023,22.37772]
[1779496252468,27.5,75374.9,29.1,0.35704,0.00023,22.37772]
[1779496252511,27.5,75374.9,29.1,0.35704,0.00023,22.37772]
[1779496253013,27.5,75374.9,29.1,0.35704,0.00023,22.37772]
[1779496253062,27.5,75363.38,29.1,0.35444,0.00023,22.31662]
[1779496253539,27.5,75363.38,29.1,0.35444,0.00023,22.31662]
[1779496253871,27.5,75363.38,29.1,0.35444,0.00023,22.31662]
[1779496253909,27.5,75363.38,29.1,0.35444,0.00023,22.31662]
[1779496253955,27.5,75363.38,29.1,0.35444,0.00023,22.31666]
[1779496254522,27.5,75363.38,29.1,0.35444,0.00023,22.31666]
[1779496256337,27.5,75356.0,29.1,0.35278,0.00023,22.27703]
[1779496257530,27.5,75355.82,29.1,0.35274,0.00023,22.2761]
[1779496261041,27.5,75358.53,29.1,0.35335,0.00023,22.29074]
[1779496261071,27.5,75358.53,29.1,0.35335,0.00023,22.29074]
[1779496261622,27.5,75358.37,29.1,0.35331,0.00023,22.28989]
[1779496261698,27.5,75358.37,29.1,0.35331,0.00023,22.28989]
[1779496261835,27.5,75358.37,29.1,0.35331,0.00023,22.28989]
[1779496262612,27.5,75356.05,29.1,0.35279,0.00023,22.27739]
[1779496268167,27.51,75350.05,29.1,0.35145,0.00022,22.245]
[1779496269455,27.51,75350.05,29.1,0.35145,0.00022,22.245]
[1779496270409,27.51,75348.91,29.1,0.35119,0.00022,22.23886]
[1779496271225,27.51,75352.07,29.1,0.35191,0.00022,22.25607]
[1779496272875,27.51,75353.69,29.1,0.35227,0.00023,22.26484]
[1779496272900,27.51,75353.69,29.1,0.35227,0.00023,22.26484]
[1779496273009,27.51,75353.69,29.1,0.35227,0.00023,22.26484]
[1779496273017,27.51,75358.96,29.1,0.35346,0.00023,22.2933]
[1779496278237,27.51,75361.87,29.1,0.35412,0.00023,22.30903]
[1779496279776,27.51,75361.87,29.1,0.35412,0.00023,22.30903]
[1779496279809,27.51,75361.87,29.1,0.35412,0.00023,22.30903]
[1779496280082,27.51,75361.87,29.1,0.35412,0.00023,22.30905]
[1779496280650,27.51,75368.49,29.1,0.35561,0.00023,22.3444]
[1779496281653,27.51,75368.49,29.1,0.35561,0.00023,22.3444]
[1779496281662,27.51,75368.49,29.1,0.35561,0.00023,22.3444]
[1779496281808,27.51,75368.49,29.1,0.35561,0.00023,22.3444]
[1779496281909,27.51,75371.3,29.1,0.35625,0.00023,22.35932]
[1779496283275,27.51,75372.1,29.1,0.35643,0.00023,22.36355]
[1779496284336,27.51,75372.97,29.1,0.35663,0.00023,22.36812]
[1779496285838,27.51,75375.47,29.1,0.35719,0.00023,22.38124]
[1779496287920,27.51,75365.9,29.1,0.35502,0.00023,22.33045]
[1779496293561,27.51,75364.33,29.1,0.35465,0.00023,22.31827]
[1779496295310,27.51,75371.56,29.1,0.35628,0.00023,22.35669]
[1779496297108,27.51,75361.71,29.1,0.35406,0.00023,22.30423]
[1779496303414,27.51,75360.18,29.1,0.35372,0.00023,22.29615]
[1779496308449,27.51,75359.69,29.1,0.35361,0.00023,22.29356]
[1779496310729,27.51,75359.59,29.1,0.35359,0.00023,22.29303]
[1779496310809,27.51,75359.59,29.1,0.35359,0.00023,22.29303]
[1779496310950,27.51,75365.38,29.1,0.35489,0.00023,22.32403]
[1779496312933,27.51,75366.61,29.1,0.35517,0.00023,22.3306]
[1779496313108,27.51,75366.61,29.1,0.35517,0.00023,22.3306]
[1779496313487,27.51,75364.05,29.1,0.35459,0.00023,22.31695]
[1779496319042,27.51,75361.3,29.1,0.35397,0.00023,22.30224]
[1779496321297,27.51,75356.52,29.1,0.3529,0.00023,22.27656]
[1779496321438,27.51,75356.52,29.1,0.3529,0.00023,22.27656]
[1779496326478,27.51,75353.57,29.1,0.35224,0.00023,22.26074]
[1779496326506,27.51,75353.57,29.1,0.35224,0.00023,22.26074]
[1779496327625,27.51,75353.39,29.1,0.3522,0.00023,22.2598]
[1779496328670,27.51,75351.28,29.1,0.35173,0.00022,22.24838]
[1779496328709,27.51,75351.28,29.1,0.35173,0.00022,22.24838]
[1779496328715,27.51,75348.3,29.1,0.35106,0.00022,22.23221]
[1779496333441,27.51,75344.49,29.1,0.3502,0.00022,22.21144]
[1779496337504,27.51,75349.83,29.1,0.35141,0.00022,22.24065]
[1779496338458,27.51,75349.39,29.1,0.35131,0.00022,22.23825]
[1779496341292,27.51,75342.14,29.1,0.34968,0.00022,22.19866]
[1779496341395,27.51,75342.14,29.1,0.34968,0.00022,22.19866]
[1779496346718,27.51,75341.81,29.1,0.34961,0.00022,22.19704]
[1779496348663,27.51,75340.84,29.1,0.3494,0.00022,22.19173]
[1779496348692,27.51,75340.84,29.1,0.3494,0.00022,22.19173]
[1779496349372,27.51,75340.49,29.1,0.34932,0.00022,22.18984]
[1779496349740,27.51,75333.97,29.1,0.34786,0.00022,22.15386]
[1779496352283,27.51,75332.55,29.1,0.34752,0.00022,22.14224]
[1779496353812,27.51,75332.91,29.1,0.34761,0.00022,22.14431]
[1779496355393,27.52,75332.43,29.1,0.34751,0.00022,22.14179]
[1779496355609,27.52,75332.43,29.1,0.34751,0.00022,22.14179]
[1779496355833,27.52,75332.43,29.1,0.34751,0.00022,22.14179]
[1779496355918,27.52,75332.43,29.1,0.34751,0.00022,22.14179]
[1779496356144,27.52,75331.61,29.1,0.34733,0.00022,22.13731]
[1779496356794,27.52,75318.41,29.1,0.34438,0.00022,22.06332]
[1779496357557,27.52,75318.41,29.1,0.34438,0.00022,22.06332]
[1779496357608,27.52,75318.41,29.1,0.34438,0.00022,22.06332]
[1779496357614,27.52,75318.41,29.1,0.34438,0.00022,22.06332]
[1779496357689,27.52,75318.41,29.1,0.34438,0.00022,22.06332]
[1779496360777,27.52,75308.26,29.1,0.34213,0.00022,22.00596]
[1779496361912,27.52,75308.06,29.1,0.34209,0.00022,22.00496]
[1779496362802,27.52,75307.55,29.1,0.34198,0.00022,22.0022]
[1779496364459,27.52,75311.54,29.1,0.34288,0.00022,22.02527]
[1779496369895,27.53,75311.11,29.1,0.34282,0.00022,22.0236]
[1779496371912,27.53,75308.9,29.1,0.34233,0.00022,22.01114]
[1779496372011,27.53,75308.9,29.1,0.34233,0.00022,22.01114]
[1779496372075,27.53,75304.98,29.1,0.34147,0.00022,21.98884]
[1779496372880,27.53,75304.98,29.1,0.34147,0.00022,21.98884]
[1779496373456,27.53,75304.88,29.1,0.34145,0.00022,21.98839]
[1779496373508,27.53,75304.88,29.1,0.34145,0.00022,21.98839]
[1779496373923,27.53,75304.74,29.1,0.34142,0.00022,21.9877]
[1779496374977,27.53,75304.74,29.1,0.34142,0.00022,21.9877]
[1779496375009,27.53,75304.74,29.1,0.34142,0.00022,21.9877]
[1779496375078,27.53,75304.59,29.1,0.34139,0.00022,21.98701]
[1779496375489,27.53,75304.59,29.1,0.34139,0.00022,21.98701]
[1779496376081,27.53,75304.59,29.1,0.34139,0.00022,21.98701]
[1779496376104,27.53,75304.59,29.1,0.34139,0.00022,21.98701]
[1779496376112,27.53,75304.59,29.1,0.34139,0.00022,21.98701]
[1779496376168,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496376270,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496376385,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496376421,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496376508,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496377157,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496377164,27.54,75294.78,29.1,0.33922,0.00022,21.93052]
[1779496376945,27.54,75283.3,29.1,0.33668,0.00022,21.86368]
[1779496377311,27.54,75283.3,29.1,0.33668,0.00022,21.86368]
[1779496377411,27.54,75283.3,29.1,0.33668,0.00022,21.86368]
[1779496378155,27.54,75281.73,29.1,0.33635,0.00022,21.85467]
[1779496378488,27.54,75281.73,29.1,0.33635,0.00022,21.85467]
[1779496378589,27.54,75281.73,29.1,0.33635,0.00022,21.85467]
[1779496378611,27.54,75281.73,29.1,0.33635,0.00022,21.85467]
[1779496378619,27.54,75281.73,29.1,0.33635,0.00022,21.85467]
[1779496378692,27.54,75281.73,29.1,0.33635,0.00022,21.85467]
[1779496379163,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379342,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379492,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379532,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379649,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379705,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379743,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379803,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496379874,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496380054,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496380111,27.54,75257.36,29.1,0.33097,0.00022,21.70919]
[1779496380142,27.54,75238.28,29.1,0.32679,0.00022,21.59279]
[1779496380292,27.54,75238.28,29.1,0.32679,0.00022,21.59279]
[1779496380301,27.54,75238.28,29.1,0.32679,0.00022,21.59279]
[1779496380410,27.54,75238.28,29.1,0.32679,0.00022,21.59279]
[1779496380440,27.54,75238.28,29.1,0.32679,0.00022,21.59279]
[1779496380651,27.54,75238.28,29.1,0.32679,0.00022,21.59279]
[1779496380975,27.54,75271.18,29.1,0.33402,0.00022,21.79234]
[1779496381982,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382241,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382310,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382361,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382533,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382736,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382741,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382845,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496382909,27.54,75285.98,29.1,0.3373,0.00022,21.88001]
[1779496383204,27.54,75300.49,29.1,0.34053,0.00022,21.96449]
[1779496383244,27.54,75300.49,29.1,0.34053,0.00022,21.96449]
[1779496383326,27.54,75300.49,29.1,0.34053,0.00022,21.96449]
[1779496383598,27.54,75300.49,29.1,0.34053,0.00022,21.96449]
[1779496383659,27.54,75300.49,29.1,0.34053,0.00022,21.96449]
[1779496383851,27.54,75300.49,29.1,0.34053,0.00022,21.96449]
[1779496383996,27.54,75315.96,29.1,0.34398,0.00022,22.05298]
[1779496384246,27.54,75315.96,29.1,0.34398,0.00022,22.05298]
[1779496384268,27.54,75315.96,29.1,0.34398,0.00022,22.05298]
[1779496385412,27.54,75322.16,29.1,0.34536,0.00022,22.08801]
[1779496385509,27.54,75322.16,29.1,0.34536,0.00022,22.08801]
[1779496386010,27.54,75325.6,29.1,0.34613,0.00022,22.10733]
[1779496386578,27.54,75325.6,29.1,0.34613,0.00022,22.10733]
[1779496386615,27.54,75325.6,29.1,0.34613,0.00022,22.10733]
[1779496386695,27.54,75325.6,29.1,0.34613,0.00022,22.10733]
[1779496386707,27.54,75325.6,29.1,0.34613,0.00022,22.10733]
[1779496390931,27.55,75326.0,29.1,0.34623,0.00022,22.10983]
[1779496392148,27.55,75325.75,29.1,0.34618,0.00022,22.1085]
[1779496392179,27.55,75325.75,29.1,0.34618,0.00022,22.1085]
[1779496392624,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496392687,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496392725,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496392809,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496392899,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496392971,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496393009,27.55,75325.51,29.1,0.34613,0.00022,22.10723]
[1779496393062,27.55,75310.86,29.1,0.34286,0.00022,22.02464]
[1779496395076,27.55,75319.44,29.1,0.34479,0.00022,22.07349]
[1779496396103,27.55,75319.44,29.1,0.34479,0.00022,22.07349]
[1779496396128,27.55,75319.44,29.1,0.34479,0.00022,22.07349]
[1779496396145,27.55,75319.44,29.1,0.34479,0.00022,22.07349]
[1779496396209,27.55,75319.44,29.1,0.34479,0.00022,22.07349]
[1779496396345,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496396350,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496396568,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496396787,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496396799,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496396909,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496396967,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496397004,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496397048,27.55,75318.7,29.1,0.34463,0.00022,22.06943]
[1779496397094,27.55,75293.51,29.1,0.33903,0.00022,21.92534]
[1779496397483,27.55,75293.51,29.1,0.33903,0.00022,21.92534]
[1779496397596,27.55,75293.51,29.1,0.33903,0.00022,21.92534]
[1779496397795,27.55,75293.51,29.1,0.33903,0.00022,21.92534]
[1779496398101,27.55,75283.76,29.1,0.33687,0.00022,21.86855]
[1779496398307,27.55,75283.76,29.1,0.33687,0.00022,21.86855]
[1779496398411,27.55,75283.76,29.1,0.33687,0.00022,21.86855]
[1779496399017,27.55,75283.76,29.1,0.33687,0.00022,21.86855]
[1779496399335,27.55,75288.5,29.1,0.33793,0.00022,21.89648]
[1779496399509,27.55,75288.5,29.1,0.33793,0.00022,21.89648]
[1779496400115,27.55,75292.71,29.1,0.33887,0.00022,21.92118]
[1779496400415,27.55,75292.71,29.1,0.33887,0.00022,21.92118]
[1779496401159,27.55,75292.71,29.1,0.33887,0.00022,21.92118]
[1779496401209,27.55,75292.71,29.1,0.33887,0.00022,21.92118]
[1779496401185,27.56,75298.93,29.1,0.34026,0.00022,21.95737]
[1779496401743,27.56,75298.93,29.1,0.34026,0.00022,21.95737]
[1779496401808,27.56,75298.93,29.1,0.34026,0.00022,21.95737]
[1779496401919,27.56,75298.93,29.1,0.34026,0.00022,21.95737]
[1779496402129,27.56,75309.02,29.1,0.34251,0.00022,22.01544]
[1779496402350,27.56,75309.02,29.1,0.34251,0.00022,22.01544]
[1779496402772,27.56,75309.02,29.1,0.34251,0.00022,22.01544]
[1779496403136,27.56,75320.13,29.1,0.34499,0.00022,22.07852]
[1779496404411,27.56,75323.49,29.1,0.34574,0.00022,22.09749]
[1779496404865,27.56,75323.49,29.1,0.34574,0.00022,22.09749]
[1779496405308,27.56,75324.25,29.1,0.34592,0.00022,22.10183]
[1779496406088,27.56,75324.25,29.1,0.34592,0.00022,22.10183]
[1779496408381,27.56,75328.51,29.1,0.34688,0.00022,22.12584]
[1779496409167,27.56,75328.51,29.1,0.34688,0.00022,22.12584]
[1779496409184,27.56,75328.51,29.1,0.34688,0.00022,22.12584]
[1779496409567,27.56,75327.95,29.1,0.34676,0.00022,22.12279]
[1779496412009,27.56,75321.63,29.1,0.34533,0.00022,22.08373]
[1779496412125,27.56,75321.63,29.1,0.34533,0.00022,22.08373]
[1779496412828,27.56,75324.85,29.1,0.34605,0.00022,22.10187]
[1779496412908,27.56,75324.85,29.1,0.34605,0.00022,22.10187]
[1779496413206,27.56,75328.54,29.1,0.34688,0.00022,22.12254]
[1779496414698,27.56,75331.17,29.1,0.34747,0.00022,22.13727]
[1779496414808,27.56,75331.17,29.1,0.34747,0.00022,22.13727]
[1779496415220,27.57,75325.99,29.1,0.34632,0.00022,22.10853]
[1779496417053,27.57,75323.08,29.1,0.34567,0.00022,22.09232]
[1779496417062,27.57,75323.08,29.1,0.34567,0.00022,22.09232]
[1779496417109,27.57,75323.08,29.1,0.34567,0.00022,22.09232]
[1779496417234,27.57,75325.93,29.1,0.34631,0.00022,22.10835]
[1779496417893,27.57,75325.93,29.1,0.34631,0.00022,22.10835]
[1779496418111,27.57,75325.93,29.1,0.34631,0.00022,22.10835]
[1779496418242,27.57,75325.62,29.1,0.34625,0.00022,22.10674]
[1779496420255,27.57,75318.67,29.1,0.3447,0.00022,22.06793]
[1779496420297,27.57,75318.67,29.1,0.3447,0.00022,22.06793]
[1779496420794,27.57,75318.67,29.1,0.3447,0.00022,22.06793]
[1779496420931,27.57,75318.67,29.1,0.3447,0.00022,22.06793]
[1779496420964,27.57,75318.67,29.1,0.3447,0.00022,22.06793]
[1779496421212,27.57,75318.67,29.1,0.3447,0.00022,22.06793]
[1779496421262,27.57,75311.95,29.1,0.34321,0.00022,22.03003]
[1779496427151,27.57,75307.49,29.1,0.34224,0.00022,22.00508]
[1779496427737,27.58,75307.8,29.1,0.34232,0.00022,22.00729]
[1779496427809,27.58,75307.8,29.1,0.34232,0.00022,22.00729]
[1779496427931,27.58,75307.8,29.1,0.34232,0.00022,22.00729]
[1779496428009,27.58,75307.8,29.1,0.34232,0.00022,22.00729]
[1779496429545,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496429979,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496430008,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496430033,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496430053,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496430132,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496430219,27.58,75301.04,29.1,0.34083,0.00022,21.96891]
[1779496430183,27.58,75294.99,29.1,0.3395,0.00022,21.93423]
[1779496432147,27.58,75287.37,29.1,0.33783,0.00022,21.89027]
[1779496432690,27.58,75287.37,29.1,0.33783,0.00022,21.89027]
[1779496432788,27.58,75287.37,29.1,0.33783,0.00022,21.89027]
[1779496432908,27.58,75287.37,29.1,0.33783,0.00022,21.89027]
[1779496433009,27.58,75287.53,29.1,0.33787,0.00022,21.89138]
[1779496433335,27.58,75287.53,29.1,0.33787,0.00022,21.89138]
[1779496434098,27.58,75287.53,29.1,0.33787,0.00022,21.89138]
[1779496434197,27.58,75290.96,29.1,0.33863,0.00022,21.91151]
[1779496434409,27.58,75290.96,29.1,0.33863,0.00022,21.91151]
[1779496434558,27.58,75290.96,29.1,0.33863,0.00022,21.91151]
[1779496434809,27.58,75290.96,29.1,0.33863,0.00022,21.91151]
[1779496434910,27.59,75296.82,29.1,0.33994,0.00022,21.94557]
[1779496437934,27.59,75302.61,29.1,0.34123,0.00022,21.97904]
[1779496438008,27.59,75302.61,29.1,0.34123,0.00022,21.97904]
[1779496438053,27.59,75303.12,29.1,0.34135,0.00022,21.98225]
[1779496439388,27.59,75294.43,29.1,0.33943,0.00022,21.93234]
[1779496442424,27.59,75295.18,29.1,0.33961,0.00022,21.93708]
[1779496442451,27.59,75295.18,29.1,0.33961,0.00022,21.93708]
[1779496442608,27.59,75295.18,29.1,0.33961,0.00022,21.93708]
[1779496442700,27.59,75295.18,29.1,0.33961,0.00022,21.93708]
[1779496442801,27.59,75299.97,29.1,0.34068,0.00022,21.96483]
[1779496443814,27.59,75299.97,29.1,0.34068,0.00022,21.96483]
[1779496444343,27.59,75306.11,29.1,0.34205,0.00022,22.00018]
[1779496444625,27.59,75306.11,29.1,0.34205,0.00022,22.00018]
[1779496444985,27.59,75306.11,29.1,0.34205,0.00022,22.00018]
[1779496445086,27.6,75313.36,29.1,0.34367,0.00022,22.04154]
[1779496445411,27.6,75313.36,29.1,0.34367,0.00022,22.04154]
[1779496445692,27.6,75313.36,29.1,0.34367,0.00022,22.04154]
[1779496446232,27.6,75322.73,29.1,0.34576,0.00022,22.09438]
[1779496446991,27.6,75322.73,29.1,0.34576,0.00022,22.09438]
[1779496451508,27.6,75326.8,29.1,0.34668,0.00022,22.11734]
[1779496452764,27.6,75325.41,29.1,0.34637,0.00022,22.10965]
[1779496455502,27.6,75312.77,29.1,0.34357,0.00022,22.03892]
[1779496459015,27.6,75314.4,29.1,0.34394,0.00022,22.04836]
[1779496463558,27.61,75322.49,29.1,0.34577,0.00022,22.09439]
[1779496465127,27.61,75322.49,29.1,0.34577,0.00022,22.09439]
[1779496465594,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465649,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465677,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465806,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465822,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465909,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465943,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496465945,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496466173,27.61,75324.42,29.1,0.3462,0.00022,22.1053]
[1779496466265,27.61,75328.53,29.1,0.34712,0.00022,22.12823]
[1779496467168,27.61,75335.88,29.1,0.34877,0.00022,22.16893]
[1779496467945,27.61,75335.88,29.1,0.34877,0.00022,22.16893]
[1779496468264,27.61,75335.88,29.1,0.34877,0.00022,22.16893]
[1779496468482,27.61,75342.2,29.1,0.35018,0.00022,22.20361]
[1779496468519,27.61,75342.2,29.1,0.35018,0.00022,22.20361]
[1779496469267,27.61,75342.2,29.1,0.35018,0.00022,22.20361]
[1779496469310,27.61,75342.2,29.1,0.35018,0.00022,22.20361]
[1779496468985,27.61,75349.03,29.1,0.35171,0.00022,22.24075]
[1779496469605,27.61,75360.15,29.1,0.35421,0.00022,22.30053]
[1779496470551,27.61,75360.15,29.1,0.35421,0.00022,22.30053]
[1779496470609,27.61,75360.15,29.1,0.35421,0.00022,22.30053]
[1779496471225,27.61,75367.28,29.1,0.35579,0.00023,22.33453]
[1779496472618,27.61,75366.95,29.1,0.35571,0.00023,22.33271]
[1779496473569,27.61,75365.41,29.1,0.35536,0.00023,22.32448]
[1779496474304,27.61,75365.41,29.1,0.35536,0.00023,22.32448]
[1779496474584,27.61,75363.72,29.1,0.35498,0.00022,22.31544]
[1779496477074,27.61,75360.09,29.1,0.35416,0.00022,22.296]
[1779496478705,27.61,75353.95,29.1,0.35278,0.00022,22.26301]
[1779496478806,27.61,75353.95,29.1,0.35278,0.00022,22.26301]
[1779496480342,27.6,75345.46,29.1,0.35087,0.00022,22.21704]
[1779496480411,27.6,75345.46,29.1,0.35087,0.00022,22.21704]
[1779496483555,27.61,75335.74,29.1,0.3487,0.00022,22.16394]
[1779496484365,27.61,75334.38,29.1,0.34839,0.00022,22.15649]
[1779496484409,27.61,75334.38,29.1,0.34839,0.00022,22.15649]
[1779496484710,27.61,75335.27,29.1,0.34859,0.00022,22.16141]
[1779496487211,27.61,75335.29,29.1,0.3486,0.00022,22.16153]
[1779496488489,27.61,75333.41,29.1,0.34818,0.00022,22.15118]
[1779496488948,27.61,75333.41,29.1,0.34818,0.00022,22.15118]
[1779496489163,27.61,75333.41,29.1,0.34818,0.00022,22.15118]
[1779496489248,27.61,75333.41,29.1,0.34818,0.00022,22.15118]
[1779496491090,27.61,75330.41,29.1,0.34751,0.00022,22.13462]
[1779496491126,27.61,75330.41,29.1,0.34751,0.00022,22.13462]
[1779496491191,27.61,75321.88,29.1,0.34561,0.00022,22.08715]
[1779496491339,27.61,75321.88,29.1,0.34561,0.00022,22.08715]
[1779496491792,27.61,75321.88,29.1,0.34561,0.00022,22.08715]
[1779496494113,27.61,75322.49,29.1,0.34575,0.00022,22.09071]
[1779496494149,27.61,75322.49,29.1,0.34575,0.00022,22.09071]
[1779496497718,27.61,75324.22,29.1,0.34615,0.00022,22.10062]
[1779496497857,27.61,75324.22,29.1,0.34615,0.00022,22.10062]
[1779496500279,27.61,75331.54,29.1,0.34779,0.00022,22.14144]
[1779496501960,27.61,75331.76,29.1,0.34784,0.00022,22.14269]
[1779496501976,27.61,75331.76,29.1,0.34784,0.00022,22.14269]
[1779496501976,27.61,75331.76,29.1,0.34784,0.00022,22.14269]
[1779496502536,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496502572,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496502674,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496502775,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496502828,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496502836,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496502862,27.61,75331.59,29.1,0.3478,0.00022,22.14178]
[1779496503038,27.61,75316.45,29.1,0.34443,0.00022,22.0573]
[1779496503373,27.61,75316.45,29.1,0.34443,0.00022,22.0573]
[1779496503473,27.61,75316.45,29.1,0.34443,0.00022,22.0573]
[1779496503651,27.61,75316.45,29.1,0.34443,0.00022,22.0573]
[1779496504140,27.61,75316.45,29.1,0.34443,0.00022,22.0573]
[1779496504242,27.61,75306.7,29.1,0.34226,0.00022,22.00212]
[1779496504549,27.61,75306.7,29.1,0.34226,0.00022,22.00212]
[1779496504671,27.61,75306.7,29.1,0.34226,0.00022,22.00212]
[1779496504750,27.61,75306.7,29.1,0.34226,0.00022,22.00212]
[1779496505412,27.61,75309.56,29.1,0.3429,0.00022,22.01848]
[1779496505707,27.61,75309.56,29.1,0.3429,0.00022,22.01848]
[1779496506227,27.61,75309.56,29.1,0.3429,0.00022,22.01848]
[1779496506308,27.61,75309.56,29.1,0.3429,0.00022,22.01848]
[1779496506321,27.61,75311.23,29.1,0.34327,0.00022,22.02804]
[1779496508278,27.61,75311.0,29.1,0.34323,0.00022,22.02685]
[1779496508308,27.61,75311.0,29.1,0.34323,0.00022,22.02685]
[1779496508562,27.61,75312.83,29.1,0.34364,0.00022,22.03734]
[1779496508624,27.61,75312.83,29.1,0.34364,0.00022,22.03734]
[1779496508878,27.62,75311.82,29.1,0.34342,0.00022,22.03169]
[1779496511067,27.62,75310.01,29.1,0.34302,0.00022,22.0215]
[1779496511274,27.62,75310.01,29.1,0.34302,0.00022,22.0215]
[1779496511513,27.62,75310.08,29.1,0.34304,0.00022,22.02197]
[1779496511967,27.62,75310.08,29.1,0.34304,0.00022,22.02197]
[1779496512906,27.62,75298.85,29.1,0.34055,0.00022,21.95803]
[1779496514464,27.62,75300.05,29.1,0.34082,0.00022,21.96505]
[1779496514586,27.62,75300.05,29.1,0.34082,0.00022,21.96505]
[1779496517121,27.62,75301.81,29.1,0.34122,0.00022,21.97539]
[1779496517295,27.62,75301.81,29.1,0.34122,0.00022,21.97539]
[1779496517309,27.62,75301.81,29.1,0.34122,0.00022,21.97539]
[1779496517281,27.62,75307.94,29.1,0.34259,0.00022,22.01049]
[1779496517941,27.62,75315.81,29.1,0.34434,0.00022,22.05516]
[1779496518597,27.62,75315.81,29.1,0.34434,0.00022,22.05516]
[1779496518731,27.62,75315.81,29.1,0.34434,0.00022,22.05516]
[1779496518940,27.62,75315.81,29.1,0.34434,0.00022,22.05516]
[1779496519411,27.62,75319.31,29.1,0.34513,0.00022,22.07494]
[1779496519478,27.62,75319.31,29.1,0.34513,0.00022,22.07494]
[1779496520054,27.62,75319.31,29.1,0.34513,0.00022,22.07494]
[1779496520327,27.62,75328.66,29.1,0.34722,0.00022,22.12718]
[1779496522703,27.62,75333.2,29.1,0.34823,0.00022,22.15236]
[1779496523127,27.62,75333.2,29.1,0.34823,0.00022,22.15236]
[1779496524256,27.62,75333.2,29.1,0.34823,0.00022,22.15239]
[1779496524279,27.62,75333.2,29.1,0.34823,0.00022,22.15239]
[1779496526832,27.63,75328.95,29.1,0.34729,0.00022,22.12898]
[1779496532040,27.63,75327.05,29.1,0.34685,0.00022,22.11487]
[1779496534789,27.63,75329.02,29.1,0.3473,0.00022,22.12591]
[1779496534834,27.63,75329.02,29.1,0.3473,0.00022,22.12591]
[1779496534995,27.63,75329.02,29.1,0.3473,0.00022,22.12591]
[1779496535238,27.63,75329.02,29.1,0.3473,0.00022,22.12591]
[1779496535313,27.63,75329.02,29.1,0.3473,0.00022,22.12591]
[1779496535321,27.63,75326.27,29.1,0.34669,0.00022,22.1107]
[1779496535415,27.63,75326.27,29.1,0.34669,0.00022,22.1107]
[1779496535554,27.63,75326.27,29.1,0.34669,0.00022,22.1107]
[1779496535797,27.63,75326.27,29.1,0.34669,0.00022,22.1107]
[1779496536139,27.63,75326.27,29.1,0.34669,0.00022,22.1107]
[1779496536239,27.63,75303.53,29.1,0.34163,0.00022,21.98252]
[1779496536538,27.63,75303.53,29.1,0.34163,0.00022,21.98252]
[1779496537148,27.63,75303.53,29.1,0.34163,0.00022,21.98252]
[1779496537235,27.63,75299.54,29.1,0.34075,0.00022,21.95979]
[1779496538123,27.63,75299.54,29.1,0.34075,0.00022,21.95979]
[1779496538129,27.63,75299.54,29.1,0.34075,0.00022,21.95979]
[1779496541108,27.63,75292.6,29.1,0.33924,0.00022,21.92038]
[1779496542285,27.63,75292.6,29.1,0.33924,0.00022,21.92038]
[1779496542317,27.63,75292.6,29.1,0.33924,0.00022,21.92038]
[1779496542300,27.63,75292.73,29.1,0.33927,0.00022,21.9213]
[1779496542411,27.63,75292.73,29.1,0.33927,0.00022,21.9213]
[1779496542506,27.63,75292.73,29.1,0.33927,0.00022,21.9213]
[1779496545366,27.64,75298.48,29.1,0.34056,0.00022,21.95481]
[1779496545508,27.64,75295.72,29.1,0.33995,0.00022,21.93908]
[1779496546143,27.64,75293.22,29.1,0.33941,0.00022,21.92481]
[1779496549410,27.64,75291.29,29.1,0.339,0.00022,21.91414]
[1779496549512,27.64,75291.29,29.1,0.339,0.00022,21.91414]
[1779496549577,27.64,75291.29,29.1,0.339,0.00022,21.91414]
[1779496549792,27.64,75291.29,29.1,0.339,0.00022,21.91414]
[1779496549848,27.64,75291.29,29.1,0.339,0.00022,21.91414]
[1779496553789,27.65,75283.02,29.1,0.33721,0.00022,21.86686]
[1779496554260,27.65,75283.02,29.1,0.33721,0.00022,21.86686]
[1779496554806,27.65,75283.71,29.1,0.33737,0.00022,21.8711]
[1779496554958,27.65,75283.71,29.1,0.33737,0.00022,21.8711]
[1779496555249,27.65,75283.71,29.1,0.33737,0.00022,21.8711]
[1779496555270,27.65,75283.02,29.1,0.33722,0.00022,21.86729]
[1779496555860,27.65,75283.02,29.1,0.33722,0.00022,21.86729]
[1779496556011,27.65,75283.02,29.1,0.33722,0.00022,21.86729]
[1779496556218,27.65,75285.41,29.1,0.33776,0.00022,21.88142]
[1779496556520,27.65,75285.41,29.1,0.33776,0.00022,21.88142]
[1779496557727,27.65,75284.05,29.1,0.33746,0.00022,21.87366]
[1779496557730,27.65,75284.05,29.1,0.33746,0.00022,21.87366]
[1779496558233,27.66,75283.24,29.1,0.33729,0.00022,21.8691]
[1779496558610,27.66,75283.24,29.1,0.33729,0.00022,21.8691]
[1779496559783,27.66,75282.28,29.1,0.33709,0.00022,21.86369]
[1779496559908,27.66,75282.28,29.1,0.33709,0.00022,21.86369]
[1779496560247,27.66,75283.13,29.1,0.33728,0.00022,21.86885]
[1779496560440,27.66,75283.13,29.1,0.33728,0.00022,21.86885]
[1779496561260,27.66,75283.13,29.1,0.33728,0.00022,21.86885]
[1779496561266,27.66,75280.46,29.1,0.3367,0.00022,21.85343]
[1779496561509,27.66,75280.46,29.1,0.3367,0.00022,21.85343]
[1779496566535,27.67,75275.64,29.1,0.33568,0.00022,21.82628]
[1779496566841,27.67,75275.64,29.1,0.33568,0.00022,21.82628]
[1779496566908,27.67,75275.64,29.1,0.33568,0.00022,21.82628]
[1779496567417,27.67,75262.79,29.1,0.33287,0.00022,21.75041]
[1779496567515,27.67,75262.79,29.1,0.33287,0.00022,21.75041]
[1779496568413,27.67,75250.71,29.1,0.33022,0.00022,21.67791]
[1779496568623,27.67,75250.71,29.1,0.33022,0.00022,21.67791]
[1779496569219,27.67,75250.71,29.1,0.33022,0.00022,21.67791]
[1779496570127,27.67,75251.7,29.1,0.33044,0.00022,21.68395]
[1779496570211,27.67,75251.7,29.1,0.33044,0.00022,21.68395]
[1779496570261,27.67,75251.7,29.1,0.33044,0.00022,21.68395]
[1779496570309,27.67,75251.7,29.1,0.33044,0.00022,21.68395]
[1779496570312,27.67,75251.7,29.1,0.33044,0.00022,21.68395]
[1779496570409,27.67,75251.7,29.1,0.33044,0.00022,21.68395]
[1779496570493,27.67,75249.35,29.1,0.32993,0.00022,21.66981]
[1779496570752,27.67,75249.35,29.1,0.32993,0.00022,21.66981]
[1779496570816,27.67,75249.35,29.1,0.32993,0.00022,21.66981]
[1779496571208,27.67,75249.35,29.1,0.32993,0.00022,21.66981]
[1779496571330,27.67,75259.28,29.1,0.3321,0.00022,21.72957]
[1779496571646,27.67,75259.28,29.1,0.3321,0.00022,21.72957]
[1779496571787,27.67,75259.28,29.1,0.3321,0.00022,21.72957]
[1779496571849,27.67,75259.28,29.1,0.3321,0.00022,21.72957]
[1779496571995,27.67,75259.28,29.1,0.3321,0.00022,21.72957]
[1779496572209,27.67,75259.28,29.1,0.3321,0.00022,21.72957]
[1779496572337,27.67,75265.8,29.1,0.33355,0.00022,21.76873]
[1779496572494,27.67,75265.8,29.1,0.33355,0.00022,21.76873]
[1779496572554,27.67,75265.8,29.1,0.33355,0.00022,21.76873]
[1779496572726,27.67,75265.8,29.1,0.33355,0.00022,21.76873]
[1779496573277,27.67,75265.8,29.1,0.33355,0.00022,21.76873]
[1779496573344,27.67,75258.64,29.1,0.33198,0.00022,21.7262]
[1779496573489,27.67,75258.64,29.1,0.33198,0.00022,21.7262]
[1779496575634,27.67,75256.77,29.1,0.33158,0.00022,21.71515]
[1779496577871,27.68,75255.88,29.1,0.3314,0.00022,21.71018]
[1779496579286,27.68,75259.48,29.1,0.3322,0.00022,21.73203]
[1779496579724,27.68,75258.13,29.1,0.33191,0.00022,21.7242]
[1779496579762,27.68,75258.13,29.1,0.33191,0.00022,21.7242]
[1779496580393,27.68,75248.89,29.1,0.32989,0.00022,21.66865]
[1779496582071,27.68,75245.88,29.1,0.32923,0.00022,21.65048]
[1779496582438,27.68,75247.35,29.1,0.32956,0.00022,21.65947]
[1779496583414,27.68,75245.45,29.1,0.32915,0.00022,21.64807]
[1779496584502,27.68,75242.18,29.1,0.32844,0.00022,21.62829]
[1779496585231,27.68,75242.18,29.1,0.32844,0.00022,21.62829]
[1779496585428,27.68,75242.62,29.1,0.32854,0.00022,21.63107]
[1779496590464,27.68,75238.93,29.1,0.32775,0.00022,21.60901]
[1779496595499,27.69,75244.39,29.1,0.32893,0.00022,21.63875]
[1779496600872,27.69,75243.25,29.1,0.32869,0.00022,21.63213]
[1779496606195,27.69,75249.33,29.1,0.33003,0.00022,21.66933]
[1779496609918,27.69,75245.52,29.1,0.32921,0.00022,21.64642]
[1779496610385,27.69,75237.97,29.1,0.32757,0.00022,21.60058]
[1779496611297,27.69,75237.97,29.1,0.32757,0.00022,21.60058]
[1779496611302,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496611479,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496611609,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496612220,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496612232,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496612244,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496612325,27.69,75230.5,29.1,0.32594,0.00022,21.55487]
[1779496612394,27.69,75227.21,29.1,0.32523,0.00022,21.53461]
[1779496612577,27.69,75227.21,29.1,0.32523,0.00022,21.53461]
[1779496613391,27.69,75227.21,29.1,0.32523,0.00022,21.53461]
[1779496613443,27.69,75233.71,29.1,0.32665,0.00022,21.5748]
[1779496614168,27.69,75233.71,29.1,0.32665,0.00022,21.5748]
[1779496614170,27.69,75233.71,29.1,0.32665,0.00022,21.5748]
[1779496614249,27.7,75232.05,29.1,0.32629,0.00022,21.56472]
[1779496614609,27.7,75232.05,29.1,0.32629,0.00022,21.56472]
[1779496615410,27.7,75232.05,29.1,0.32629,0.00022,21.56472]
[1779496615508,27.7,75230.92,29.1,0.32605,0.00022,21.55784]
[1779496616121,27.7,75227.71,29.1,0.32536,0.00022,21.53819]
[1779496616594,27.7,75227.71,29.1,0.32536,0.00022,21.53819]
[1779496621683,27.7,75237.33,29.1,0.32747,0.00022,21.59796]
[1779496622480,27.7,75237.33,29.1,0.32747,0.00022,21.59796]
[1779496625530,27.7,75244.95,29.1,0.32915,0.00022,21.64461]
[1779496625711,27.7,75246.11,29.1,0.3294,0.00022,21.65169]
[1779496631272,27.71,75241.6,29.1,0.32843,0.00022,21.62472]
[1779496632134,27.71,75239.13,29.1,0.3279,0.00022,21.60978]
[1779496633638,27.71,75246.6,29.1,0.32954,0.00022,21.65539]
[1779496638075,27.71,75248.65,29.1,0.32999,0.00022,21.66808]
[1779496638176,27.71,75250.04,29.1,0.3303,0.00022,21.67655]
[1779496638608,27.71,75250.04,29.1,0.3303,0.00022,21.67655]
[1779496638799,27.71,75250.04,29.1,0.3303,0.00022,21.67655]
[1779496638909,27.71,75250.04,29.1,0.3303,0.00022,21.67655]
[1779496639355,27.71,75250.04,29.1,0.3303,0.00022,21.67655]
[1779496639409,27.71,75250.04,29.1,0.3303,0.00022,21.67655]
[1779496639392,27.71,75247.28,29.1,0.3297,0.00022,21.65993]
[1779496639625,27.71,75247.28,29.1,0.3297,0.00022,21.65993]
[1779496640150,27.71,75247.28,29.1,0.3297,0.00022,21.65993]
[1779496640230,27.71,75232.31,29.1,0.32644,0.00022,21.56877]
[1779496640609,27.71,75232.31,29.1,0.32644,0.00022,21.56877]
[1779496642195,27.71,75227.7,29.1,0.32544,0.00022,21.54048]
[1779496642309,27.71,75227.7,29.1,0.32544,0.00022,21.54048]
[1779496642394,27.71,75229.05,29.1,0.32574,0.00022,21.54889]
[1779496642564,27.71,75229.05,29.1,0.32574,0.00022,21.54889]
[1779496642637,27.71,75229.05,29.1,0.32574,0.00022,21.54889]
[1779496644261,27.71,75230.07,29.1,0.32596,0.00022,21.55532]
[1779496644267,27.71,75230.07,29.1,0.32596,0.00022,21.55532]
[1779496644324,27.71,75229.07,29.1,0.32575,0.00022,21.54925]
[1779496644609,27.71,75229.07,29.1,0.32575,0.00022,21.54925]
[1779496645460,27.71,75229.07,29.1,0.32575,0.00022,21.54925]
[1779496645509,27.71,75228.01,29.1,0.32552,0.00022,21.54275]
[1779496646314,27.71,75228.01,29.1,0.32552,0.00022,21.54275]
[1779496646408,27.71,75228.01,29.1,0.32552,0.00022,21.54275]
[1779496646495,27.71,75228.01,29.1,0.32552,0.00022,21.54275]
[1779496646372,27.71,75224.27,29.1,0.32471,0.00022,21.51975]
[1779496647032,27.71,75224.27,29.1,0.32471,0.00022,21.51975]
[1779496647413,27.71,75224.27,29.1,0.32471,0.00022,21.51975]
[1779496647289,27.71,75217.0,29.1,0.32314,0.00022,21.4747]
[1779496647740,27.71,75217.0,29.1,0.32314,0.00022,21.4747]
[1779496648452,27.71,75208.37,29.1,0.32128,0.00022,21.4208]
[1779496653908,27.72,75214.08,29.1,0.32251,0.00022,21.45347]
[1779496654983,27.72,75214.08,29.1,0.32251,0.00022,21.45347]
[1779496655152,27.72,75214.08,29.1,0.32251,0.00022,21.45347]
[1779496657582,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496657637,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496657698,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496657802,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496657874,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496658050,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496658376,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496658378,27.72,75208.04,29.1,0.32122,0.00022,21.41596]
[1779496658437,27.72,75214.99,29.1,0.32273,0.00022,21.45963]
[1779496659445,27.72,75225.42,29.1,0.325,0.00022,21.5246]
[1779496660165,27.72,75225.42,29.1,0.325,0.00022,21.5246]
[1779496660262,27.72,75221.49,29.1,0.32415,0.00022,21.50042]
[1779496662732,27.73,75216.83,29.1,0.32315,0.00022,21.4717]
[1779496662774,27.73,75216.83,29.1,0.32315,0.00022,21.4717]
[1779496664283,27.73,75212.64,29.1,0.32225,0.00022,21.44569]
[1779496664412,27.73,75212.64,29.1,0.32225,0.00022,21.44569]
[1779496664434,27.73,75212.64,29.1,0.32225,0.00022,21.44569]
[1779496664451,27.73,75205.34,29.1,0.32067,0.00022,21.39999]
[1779496664608,27.73,75205.34,29.1,0.32067,0.00022,21.39999]
[1779496664624,27.73,75205.34,29.1,0.32067,0.00022,21.39999]
[1779496664831,27.73,75205.34,29.1,0.32067,0.00022,21.39999]
[1779496664908,27.73,75205.34,29.1,0.32067,0.00022,21.39999]
[1779496665429,27.73,75198.45,29.1,0.31919,0.00022,21.35655]
[1779496665595,27.73,75198.45,29.1,0.31919,0.00022,21.35655]
[1779496666210,27.73,75198.45,29.1,0.31919,0.00022,21.35655]
[1779496666513,27.73,75196.69,29.1,0.31882,0.00022,21.34548]
[1779496669166,27.73,75195.84,29.1,0.31864,0.00022,21.34024]
[1779496669591,27.73,75196.03,29.1,0.31868,0.00022,21.34153]
[1779496669598,27.73,75196.03,29.1,0.31868,0.00022,21.34153]
[1779496670019,27.73,75196.03,29.1,0.31868,0.00022,21.34153]
[1779496670026,27.73,75196.03,29.1,0.31868,0.00022,21.34153]
[1779496670031,27.73,75196.03,29.1,0.31868,0.00022,21.34153]
[1779496671723,27.73,75195.56,29.1,0.31859,0.00022,21.33871]
[1779496672381,27.73,75195.56,29.1,0.31859,0.00022,21.33871]
[1779496672831,27.73,75198.2,29.1,0.31916,0.00022,21.35555]
[1779496672843,27.73,75198.2,29.1,0.31916,0.00022,21.35555]
[1779496673112,27.73,75198.2,29.1,0.31916,0.00022,21.35555]
[1779496673213,27.73,75203.2,29.1,0.32024,0.00022,21.38724]
[1779496679092,27.74,75207.81,29.1,0.32126,0.00022,21.41703]
[1779496682243,27.74,75207.95,29.1,0.3213,0.00022,21.41815]
[1779496685005,27.74,75210.72,29.1,0.32191,0.00022,21.43589]
[1779496686587,27.74,75203.09,29.1,0.32027,0.00022,21.38819]
[1779496686835,27.74,75203.09,29.1,0.32027,0.00022,21.38819]
[1779496687991,27.74,75202.36,29.1,0.32012,0.00022,21.38368]
[1779496690263,27.74,75203.25,29.1,0.32032,0.00022,21.38953]
[1779496690323,27.74,75201.99,29.1,0.32005,0.00022,21.38168]
[1779496691329,27.74,75201.99,29.1,0.32005,0.00022,21.38168]
[1779496691562,27.74,75201.87,29.1,0.32003,0.00022,21.38095]
[1779496691600,27.74,75201.87,29.1,0.32003,0.00022,21.38095]
[1779496691895,27.74,75201.87,29.1,0.32003,0.00022,21.38095]
[1779496691935,27.74,75201.87,29.1,0.32003,0.00022,21.38095]
[1779496692183,27.74,75201.58,29.1,0.31997,0.00022,21.37922]
[1779496693009,27.74,75201.58,29.1,0.31997,0.00022,21.37922]
[1779496693014,27.74,75201.58,29.1,0.31997,0.00022,21.37922]
[1779496698226,27.75,75196.06,29.1,0.31879,0.00022,21.34471]
[1779496702823,27.75,75195.77,29.1,0.31874,0.00022,21.3432]
[1779496704021,27.75,75195.73,29.1,0.31874,0.00022,21.34303]
[1779496704122,27.75,75195.73,29.1,0.31874,0.00022,21.34311]
[1779496709302,27.75,75195.58,29.1,0.31873,0.00022,21.34288]
[1779496711169,27.75,75195.39,29.1,0.3187,0.00022,21.34182]
[1779496711525,27.75,75195.39,29.1,0.3187,0.00022,21.34182]
[1779496718773,27.76,75192.45,29.1,0.31808,0.00021,21.32041]
[1779496724407,27.77,75192.09,29.1,0.31804,0.00021,21.31905]
[1779496725672,27.77,75190.43,29.1,0.31769,0.00021,21.30865]
[1779496726836,27.77,75190.05,29.1,0.31761,0.00021,21.3064]
[1779496727387,27.77,75190.05,29.1,0.31761,0.00021,21.3064]
[1779496727428,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496727641,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496727750,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496727831,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496728087,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496728237,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496728438,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496728573,27.77,75189.17,29.1,0.31743,0.00021,21.30096]
[1779496728533,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496728611,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496728636,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496728938,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496728980,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496729241,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496729321,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496729448,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496729487,27.77,75185.59,29.1,0.31666,0.00021,21.27814]
[1779496729587,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496729640,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496729809,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496729818,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496729827,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496729845,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496729908,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496730029,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496730069,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496730118,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496730320,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496730383,27.77,75212.6,29.1,0.32249,0.00022,21.44903]
[1779496730450,27.77,75221.06,29.1,0.32432,0.00022,21.50169]
[1779496730670,27.77,75221.06,29.1,0.32432,0.00022,21.50169]
[1779496730703,27.77,75221.06,29.1,0.32432,0.00022,21.50169]
[1779496731675,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496731926,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732324,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732355,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732377,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732421,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732426,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732442,27.77,75221.47,29.1,0.32441,0.00022,21.50427]
[1779496732642,27.77,75219.62,29.1,0.32401,0.00022,21.49288]
[1779496732651,27.77,75219.62,29.1,0.32401,0.00022,21.49288]
[1779496732869,27.77,75219.62,29.1,0.32401,0.00022,21.49288]
[1779496733042,27.77,75219.62,29.1,0.32401,0.00022,21.49288]
[1779496733046,27.77,75219.62,29.1,0.32401,0.00022,21.49288]
[1779496733051,27.77,75219.62,29.1,0.32401,0.00022,21.49288]
[1779496734411,27.77,75213.08,29.1,0.3226,0.00022,21.45231]
[1779496734564,27.77,75213.08,29.1,0.3226,0.00022,21.45231]
[1779496734570,27.77,75205.19,29.1,0.3209,0.00022,21.40301]
[1779496734850,27.77,75205.19,29.1,0.3209,0.00022,21.40301]
[1779496735485,27.77,75209.32,29.1,0.32179,0.00022,21.42896]
[1779496736212,27.77,75209.32,29.1,0.32179,0.00022,21.42896]
[1779496738827,27.77,75206.66,29.1,0.32123,0.00022,21.41258]
[1779496738842,27.77,75206.66,29.1,0.32123,0.00022,21.41258]
[1779496739514,27.78,75205.78,29.1,0.32104,0.00022,21.40717]
[1779496739709,27.78,75205.78,29.1,0.32104,0.00022,21.40717]
[1779496739824,27.78,75205.78,29.1,0.32104,0.00022,21.40717]
[1779496740151,27.78,75205.78,29.1,0.32104,0.00022,21.40717]
[1779496740208,27.78,75205.78,29.1,0.32104,0.00022,21.40717]
[1779496740521,27.78,75205.69,29.1,0.32103,0.00022,21.40669]
[1779496740662,27.78,75205.69,29.1,0.32103,0.00022,21.40669]
[1779496740795,27.78,75205.69,29.1,0.32103,0.00022,21.40669]
[1779496741265,27.78,75205.69,29.1,0.32103,0.00022,21.40669]
[1779496741434,27.78,75205.69,29.1,0.32103,0.00022,21.40669]
[1779496741528,27.78,75205.67,29.1,0.32103,0.00022,21.40662]
[1779496742332,27.78,75205.67,29.1,0.32103,0.00022,21.40662]
[1779496742535,27.78,75205.99,29.1,0.3211,0.00022,21.40876]
[1779496744648,27.78,75205.69,29.1,0.32104,0.00022,21.407]
[1779496745404,27.78,75205.69,29.1,0.32104,0.00022,21.407]
[1779496745426,27.78,75205.69,29.1,0.32104,0.00022,21.407]
[1779496745556,27.78,75202.29,29.1,0.32031,0.00022,21.38568]
[1779496745923,27.78,75202.29,29.1,0.32031,0.00022,21.38568]
[1779496746172,27.78,75202.29,29.1,0.32031,0.00022,21.38568]
[1779496746176,27.78,75202.29,29.1,0.32031,0.00022,21.38568]
[1779496746591,27.78,75195.32,29.1,0.31881,0.00022,21.34169]
[1779496747297,27.78,75195.32,29.1,0.31881,0.00022,21.34169]
[1779496747494,27.78,75195.32,29.1,0.31881,0.00022,21.34169]
[1779496747540,27.78,75195.32,29.1,0.31881,0.00022,21.34169]
[1779496747573,27.78,75193.59,29.1,0.31844,0.00021,21.33079]
[1779496747835,27.78,75193.59,29.1,0.31844,0.00021,21.33079]
[1779496747942,27.78,75193.59,29.1,0.31844,0.00021,21.33079]
[1779496747945,27.78,75193.59,29.1,0.31844,0.00021,21.33079]
[1779496747951,27.78,75193.59,29.1,0.31844,0.00021,21.33079]
[1779496748580,27.78,75200.3,29.1,0.31989,0.00022,21.37337]
[1779496748767,27.78,75200.3,29.1,0.31989,0.00022,21.37337]
[1779496749354,27.78,75200.3,29.1,0.31989,0.00022,21.37337]
[1779496749587,27.78,75201.45,29.1,0.32014,0.00022,21.38075]
[1779496751419,27.78,75197.95,29.1,0.31939,0.00022,21.35875]
[1779496751889,27.78,75198.12,29.1,0.31943,0.00022,21.35993]
[1779496753471,27.78,75199.58,29.1,0.31975,0.00022,21.36926]
[1779496753572,27.78,75199.58,29.1,0.31975,0.00022,21.36936]
[1779496755756,27.78,75200.92,29.1,0.32004,0.00022,21.37794]
[1779496755789,27.78,75200.92,29.1,0.32004,0.00022,21.37794]
[1779496755793,27.78,75200.92,29.1,0.32004,0.00022,21.37794]
[1779496756569,27.78,75197.54,29.1,0.31932,0.00022,21.35683]
[1779496757154,27.78,75197.54,29.1,0.31932,0.00022,21.35683]
[1779496757431,27.78,75197.54,29.1,0.31932,0.00022,21.35683]
[1779496757442,27.78,75197.54,29.1,0.31932,0.00022,21.35683]
[1779496757558,27.78,75197.54,29.1,0.31932,0.00022,21.35683]
[1779496757590,27.78,75195.2,29.1,0.31883,0.00022,21.34214]
[1779496757710,27.78,75195.2,29.1,0.31883,0.00022,21.34214]
[1779496758309,27.78,75195.2,29.1,0.31883,0.00022,21.34214]
[1779496758414,27.79,75182.09,29.1,0.31601,0.00021,21.25863]
[1779496758810,27.79,75182.09,29.1,0.31601,0.00021,21.25863]
[1779496759676,27.79,75182.92,29.1,0.3162,0.00021,21.26403]
[1779496759709,27.79,75182.92,29.1,0.3162,0.00021,21.26403]
[1779496760416,27.79,75182.92,29.1,0.3162,0.00021,21.26403]
[1779496760485,27.79,75180.0,29.1,0.31558,0.00021,21.24545]
[1779496760649,27.79,75180.0,29.1,0.31558,0.00021,21.24545]
[1779496760716,27.79,75180.0,29.1,0.31558,0.00021,21.24545]
[1779496761611,27.79,75184.58,29.1,0.31656,0.00021,21.27505]
[1779496761991,27.79,75184.58,29.1,0.31656,0.00021,21.27505]
[1779496762524,27.79,75184.58,29.1,0.31656,0.00021,21.27505]
[1779496762828,27.79,75189.71,29.1,0.31767,0.00021,21.30799]
[1779496764089,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764097,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764132,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764149,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764150,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764184,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764230,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764232,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764371,27.79,75190.5,29.1,0.31784,0.00021,21.31302]
[1779496764400,27.79,75191.06,29.1,0.31797,0.00021,21.31691]
[1779496766285,27.79,75186.08,29.1,0.31691,0.00021,21.28526]
[1779496766408,27.79,75186.08,29.1,0.31691,0.00021,21.28526]
[1779496766993,27.79,75182.88,29.1,0.31623,0.00021,21.26488]
[1779496767473,27.79,75182.88,29.1,0.31623,0.00021,21.26488]
[1779496767557,27.79,75179.26,29.1,0.31545,0.00021,21.24178]
[1779496769354,27.79,75177.97,29.1,0.31518,0.00021,21.23354]
[1779496769720,27.79,75177.91,29.1,0.31517,0.00021,21.23321]
[1779496770759,27.79,75178.04,29.1,0.3152,0.00021,21.23411]
[1779496773620,27.79,75182.58,29.1,0.31615,0.00021,21.25936]
[1779496778290,27.79,75185.7,29.1,0.31682,0.00021,21.27954]
[1779496778622,27.79,75185.7,29.1,0.31682,0.00021,21.27954]
[1779496778571,27.79,75187.11,29.1,0.31713,0.00021,21.28857]
[1779496780279,27.8,75192.11,29.1,0.3182,0.00021,21.3205]
[1779496781297,27.8,75196.35,29.1,0.31912,0.00022,21.34744]
[1779496781573,27.8,75197.59,29.1,0.31938,0.00022,21.3553]
[1779496785769,27.8,75203.79,29.1,0.32073,0.00022,21.39459]
[1779496786467,27.8,75206.33,29.1,0.32128,0.00022,21.41072]
[1779496787058,27.8,75206.33,29.1,0.32128,0.00022,21.41072]
[1779496787122,27.8,75206.33,29.1,0.32128,0.00022,21.41072]
[1779496788106,27.8,75210.59,29.1,0.3222,0.00022,21.43745]
[1779496790327,27.8,75210.34,29.1,0.32215,0.00022,21.43594]
[1779496790630,27.8,75210.87,29.1,0.32227,0.00022,21.43943]
[1779496795759,27.8,75211.88,29.1,0.3225,0.00022,21.44597]
[1779496798300,27.8,75221.6,29.1,0.32461,0.00022,21.50638]
[1779496799374,27.8,75221.5,29.1,0.32458,0.00022,21.50577]
[1779496799546,27.8,75221.5,29.1,0.32458,0.00022,21.50577]
[1779496799647,27.8,75222.27,29.1,0.32475,0.00022,21.51055]
[1779496799679,27.8,75222.27,29.1,0.32475,0.00022,21.51055]
[1779496802087,27.8,75227.28,29.1,0.32584,0.00022,21.54143]
[1779496802591,27.8,75227.28,29.1,0.32584,0.00022,21.54143]
[1779496802184,27.8,75226.95,29.1,0.32577,0.00022,21.53942]
[1779496802809,27.8,75226.95,29.1,0.32577,0.00022,21.53942]
[1779496803265,27.8,75226.95,29.1,0.32577,0.00022,21.53942]
[1779496803315,27.8,75226.95,29.1,0.32577,0.00022,21.53942]
[1779496806281,27.8,75215.74,29.1,0.32334,0.00022,21.47027]
[1779496806322,27.8,75215.74,29.1,0.32334,0.00022,21.47027]
[1779496807928,27.8,75212.51,29.1,0.32265,0.00022,21.45035]
[1779496807994,27.8,75211.84,29.1,0.32251,0.00022,21.44623]
[1779496809123,27.8,75211.84,29.1,0.32251,0.00022,21.44623]
[1779496809132,27.8,75211.84,29.1,0.32251,0.00022,21.44623]
[1779496809635,27.8,75211.84,29.1,0.32251,0.00022,21.44623]
[1779496809592,27.8,75211.41,29.1,0.32242,0.00022,21.44355]
[1779496809825,27.8,75211.41,29.1,0.32242,0.00022,21.44355]
[1779496810107,27.8,75211.41,29.1,0.32242,0.00022,21.44355]
[1779496811187,27.8,75207.44,29.1,0.32156,0.00022,21.41873]
[1779496811309,27.8,75207.44,29.1,0.32156,0.00022,21.41873]
[1779496811603,27.8,75207.44,29.1,0.32156,0.00022,21.41873]
[1779496811634,27.8,75201.39,29.1,0.32026,0.00022,21.38076]
[1779496811712,27.8,75201.39,29.1,0.32026,0.00022,21.38076]
[1779496813533,27.8,75201.07,29.1,0.32019,0.00022,21.37885]
[1779496817125,27.81,75199.77,29.1,0.31992,0.00022,21.37105]
[1779496817192,27.81,75199.77,29.1,0.31992,0.00022,21.37105]
[1779496819776,27.81,75204.45,29.1,0.32094,0.00022,21.40077]
[1779496820086,27.81,75204.56,29.1,0.32097,0.00022,21.40148]
[1779496823301,27.81,75207.13,29.1,0.32152,0.00022,21.41761]
[1779496823429,27.81,75207.13,29.1,0.32152,0.00022,21.41761]
[1779496823496,27.81,75207.54,29.1,0.32161,0.00022,21.42018]
[1779496823809,27.81,75207.54,29.1,0.32161,0.00022,21.42018]
[1779496824018,27.81,75207.54,29.1,0.32161,0.00022,21.42018]
[1779496824506,27.81,75193.06,29.1,0.31849,0.00021,21.32898]
[1779496824748,27.81,75193.06,29.1,0.31849,0.00021,21.32898]
[1779496826190,27.81,75186.5,29.1,0.31709,0.00021,21.28732]
[1779496828741,27.81,75184.41,29.1,0.31665,0.00021,21.27426]
[1779496828840,27.81,75184.41,29.1,0.31665,0.00021,21.27426]
[1779496830013,27.81,75180.8,29.1,0.31588,0.00021,21.25125]
[1779496830072,27.81,75180.8,29.1,0.31588,0.00021,21.25125]
[1779496830392,27.81,75176.92,29.1,0.31506,0.00021,21.22645]
[1779496831212,27.81,75176.92,29.1,0.31506,0.00021,21.22645]
[1779496831445,27.81,75176.92,29.1,0.31506,0.00021,21.22645]
[1779496831560,27.81,75167.99,29.1,0.31312,0.00021,21.16487]
[1779496831799,27.81,75167.99,29.1,0.31312,0.00021,21.16487]
[1779496832666,27.81,75167.99,29.1,0.31312,0.00021,21.16487]
[1779496832482,27.81,75162.59,29.1,0.31198,0.00021,21.12985]
[1779496833270,27.81,75162.59,29.1,0.31198,0.00021,21.12985]
[1779496833353,27.81,75162.59,29.1,0.31198,0.00021,21.12985]
[1779496833439,27.81,75162.59,29.1,0.31198,0.00021,21.12985]
[1779496833546,27.81,75162.59,29.1,0.31198,0.00021,21.12985]
[1779496833567,27.81,75162.59,29.1,0.31198,0.00021,21.12985]
[1779496833608,27.81,75163.22,29.1,0.31212,0.00021,21.13409]
[1779496834454,27.81,75178.97,29.1,0.31548,0.00021,21.23614]
[1779496835382,27.82,75186.3,29.1,0.31706,0.00021,21.28315]
[1779496835703,27.82,75186.3,29.1,0.31706,0.00021,21.28315]
[1779496835889,27.82,75186.3,29.1,0.31706,0.00021,21.28315]
[1779496835916,27.82,75186.3,29.1,0.31706,0.00021,21.28315]
[1779496836115,27.82,75186.3,29.1,0.31706,0.00021,21.28315]
[1779496836156,27.82,75186.3,29.1,0.31706,0.00021,21.28315]
[1779496836655,27.82,75185.58,29.1,0.31691,0.00021,21.27865]
[1779496837964,27.82,75185.61,29.1,0.31692,0.00021,21.27896]
[1779496838242,27.82,75185.61,29.1,0.31692,0.00021,21.27896]
[1779496838454,27.82,75185.61,29.1,0.31692,0.00021,21.27896]
[1779496838555,27.82,75185.86,29.1,0.31697,0.00021,21.28066]
[1779496839376,27.82,75185.86,29.1,0.31697,0.00021,21.28066]
[1779496839456,27.82,75174.66,29.1,0.31458,0.00021,21.20887]
[1779496840789,27.82,75168.12,29.1,0.31319,0.00021,21.16669]
[1779496842167,27.82,75166.95,29.1,0.31294,0.00021,21.1592]
[1779496842657,27.82,75166.95,29.1,0.31294,0.00021,21.1592]
[1779496843465,27.82,75156.54,29.1,0.31073,0.00021,21.09151]
[1779496846453,27.82,75145.91,29.1,0.30849,0.00021,21.02192]
[1779496849640,27.82,75151.17,29.1,0.30961,0.00021,21.0569]
[1779496852411,27.84,75149.77,29.1,0.30945,0.00021,21.05174]
[1779496852673,27.84,75157.93,29.1,0.31119,0.00021,21.10535]
[1779496854418,27.84,75162.11,29.1,0.31208,0.00021,21.13268]
[1779496854459,27.84,75162.11,29.1,0.31208,0.00021,21.13268]
[1779496854491,27.84,75162.11,29.1,0.31208,0.00021,21.13268]
[1779496854552,27.84,75165.1,29.1,0.31272,0.00021,21.15217]
[1779496855794,27.85,75168.34,29.1,0.31341,0.00021,21.17327]
[1779496856174,27.85,75168.34,29.1,0.31341,0.00021,21.17327]
[1779496856178,27.85,75168.34,29.1,0.31341,0.00021,21.17327]
[1779496856189,27.85,75168.34,29.1,0.31341,0.00021,21.17327]
[1779496856486,27.85,75168.34,29.1,0.31341,0.00021,21.17327]
[1779496856490,27.85,75168.34,29.1,0.31341,0.00021,21.17327]
[1779496856537,27.85,75178.93,29.1,0.31567,0.00021,21.24157]
[1779496859066,27.85,75183.68,29.1,0.3167,0.00021,21.27215]
[1779496859371,27.85,75183.66,29.1,0.3167,0.00021,21.27211]
[1779496860158,27.85,75183.66,29.1,0.3167,0.00021,21.27211]
[1779496860189,27.85,75183.66,29.1,0.3167,0.00021,21.27211]
[1779496861783,27.85,75195.92,29.1,0.31933,0.00021,21.35011]
[1779496865980,27.85,75200.35,29.1,0.32029,0.00021,21.37826]
[1779496867671,27.85,75200.76,29.1,0.32038,0.00021,21.38088]
[1779496867747,27.85,75202.7,29.1,0.3208,0.00022,21.39309]
[1779496868346,27.85,75202.7,29.1,0.3208,0.00022,21.39309]
[1779496868353,27.85,75202.7,29.1,0.3208,0.00022,21.39309]
[1779496868633,27.85,75194.46,29.1,0.31903,0.00021,21.34124]
[1779496870508,27.85,75183.45,29.1,0.31668,0.00021,21.2716]
[1779496870807,27.85,75183.45,29.1,0.31668,0.00021,21.2716]
[1779496871457,27.85,75183.24,29.1,0.31664,0.00021,21.27044]
[1779496872477,27.85,75183.24,29.1,0.31664,0.00021,21.27044]
[1779496873347,27.85,75183.15,29.1,0.31663,0.00021,21.27004]
[1779496873434,27.85,75183.15,29.1,0.31663,0.00021,21.27004]
[1779496873621,27.85,75177.05,29.1,0.31533,0.00021,21.23116]
[1779496873909,27.85,75177.05,29.1,0.31533,0.00021,21.23116]
[1779496873989,27.85,75177.05,29.1,0.31533,0.00021,21.23116]
[1779496874557,27.85,75177.05,29.1,0.31533,0.00021,21.23116]
[1779496874658,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496874901,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496875020,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496875217,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496875326,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496875568,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496875595,27.86,75151.71,29.1,0.30994,0.00021,21.06687]
[1779496875668,27.86,75141.4,29.1,0.30776,0.00021,20.99892]
[1779496875808,27.86,75141.4,29.1,0.30776,0.00021,20.99892]
[1779496876072,27.86,75141.4,29.1,0.30776,0.00021,20.99892]
[1779496876224,27.86,75141.4,29.1,0.30776,0.00021,20.99892]
[1779496876765,27.86,75143.59,29.1,0.30823,0.00021,21.01371]
[1779496877220,27.86,75143.59,29.1,0.30823,0.00021,21.01371]
[1779496877603,27.86,75146.14,29.1,0.30878,0.00021,21.03083]
[1779496879819,27.86,75147.61,29.1,0.30911,0.00021,21.04096]
[1779496880418,27.86,75147.61,29.1,0.30911,0.00021,21.04096]
[1779496880702,27.86,75161.27,29.1,0.31201,0.00021,21.13036]
[1779496880832,27.86,75161.27,29.1,0.31201,0.00021,21.13036]
[1779496881069,27.86,75161.27,29.1,0.31201,0.00021,21.13036]
[1779496881326,27.86,75161.27,29.1,0.31201,0.00021,21.13036]
[1779496881411,27.86,75161.27,29.1,0.31201,0.00021,21.13036]
[1779496881590,27.86,75176.16,29.1,0.3152,0.00021,21.22711]
[1779496882229,27.86,75176.16,29.1,0.3152,0.00021,21.22711]
[1779496882546,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496882819,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496883072,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496883174,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496883300,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496883349,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496883737,27.86,75188.45,29.1,0.31783,0.00021,21.30576]
[1779496883650,27.87,75187.11,29.1,0.31755,0.00021,21.29741]
[1779496883968,27.87,75187.11,29.1,0.31755,0.00021,21.29741]
[1779496883979,27.87,75187.11,29.1,0.31755,0.00021,21.29741]
[1779496884415,27.87,75187.11,29.1,0.31755,0.00021,21.29741]
[1779496884560,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885347,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885502,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885516,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885572,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885585,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885617,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885657,27.87,75180.36,29.1,0.31611,0.00021,21.25455]
[1779496885772,27.87,75174.17,29.1,0.3148,0.00021,21.21502]
[1779496885826,27.87,75174.17,29.1,0.3148,0.00021,21.21502]
[1779496885896,27.87,75174.17,29.1,0.3148,0.00021,21.21502]
[1779496886262,27.87,75174.17,29.1,0.3148,0.00021,21.21502]
[1779496886677,27.87,75187.97,29.1,0.31775,0.00021,21.30342]
[1779496887880,27.87,75193.64,29.1,0.31898,0.00021,21.33955]
[1779496888127,27.87,75193.64,29.1,0.31898,0.00021,21.33955]
[1779496888131,27.87,75193.64,29.1,0.31898,0.00021,21.33955]
[1779496888594,27.87,75195.17,29.1,0.31931,0.00021,21.34939]
[1779496889453,27.87,75195.17,29.1,0.31931,0.00021,21.34939]
[1779496889627,27.87,75195.17,29.1,0.31931,0.00021,21.34939]
[1779496893970,27.88,75199.99,29.1,0.32035,0.00021,21.37645]
[1779496894842,27.88,75199.94,29.1,0.32034,0.00021,21.37623]
[1779496895632,27.88,75199.94,29.1,0.32034,0.00021,21.37623]
[1779496895650,27.88,75199.94,29.1,0.32034,0.00021,21.37623]
[1779496895808,27.88,75201.09,29.1,0.32059,0.00021,21.38353]
[1779496896883,27.88,75200.93,29.1,0.32056,0.00021,21.38257]
[1779496896894,27.88,75200.93,29.1,0.32056,0.00021,21.38257]
[1779496897400,27.88,75200.93,29.1,0.32056,0.00021,21.38257]
[1779496897408,27.88,75200.93,29.1,0.32056,0.00021,21.38257]
[1779496897792,27.88,75211.16,29.1,0.32276,0.00022,21.44646]
[1779496900519,27.88,75218.07,29.1,0.32425,0.00022,21.48924]
[1779496900547,27.88,75218.07,29.1,0.32425,0.00022,21.48924]
[1779496900680,27.88,75219.81,29.1,0.32463,0.00022,21.49995]
[1779496903560,27.88,75225.43,29.1,0.32584,0.00022,21.53451]
[1779496903600,27.88,75225.43,29.1,0.32584,0.00022,21.53451]
[1779496903720,27.88,75225.43,29.1,0.32584,0.00022,21.53451]
[1779496903730,27.88,75225.43,29.1,0.32584,0.00022,21.53451]
[1779496903734,27.88,75220.73,29.1,0.32483,0.00022,21.50568]
[1779496905715,27.88,75212.81,29.1,0.32312,0.00022,21.45684]
[1779496906302,27.88,75212.81,29.1,0.32312,0.00022,21.45684]
[1779496906724,27.88,75212.81,29.1,0.32312,0.00022,21.45684]
[1779496906808,27.88,75210.43,29.1,0.32261,0.00022,21.44212]
[1779496906825,27.88,75210.43,29.1,0.32261,0.00022,21.44212]
[1779496907729,27.88,75204.91,29.1,0.32142,0.00022,21.40771]
[1779496908015,27.88,75204.91,29.1,0.32142,0.00022,21.40771]
[1779496909028,27.88,75203.59,29.1,0.32114,0.00022,21.39945]
[1779496910060,27.88,75200.5,29.1,0.32047,0.00021,21.3801]
[1779496910542,27.88,75200.5,29.1,0.32047,0.00021,21.3801]
[1779496910559,27.88,75200.5,29.1,0.32047,0.00021,21.3801]
[1779496910610,27.88,75200.5,29.1,0.32047,0.00021,21.3801]
[1779496910767,27.88,75198.34,29.1,0.32001,0.00021,21.36657]
[1779496910822,27.88,75198.34,29.1,0.32001,0.00021,21.36657]
[1779496910886,27.88,75198.34,29.1,0.32001,0.00021,21.36657]
[1779496911647,27.88,75198.34,29.1,0.32001,0.00021,21.36657]
[1779496911758,27.88,75191.49,29.1,0.31854,0.00021,21.32342]
[1779496912131,27.88,75191.49,29.1,0.31854,0.00021,21.32342]
[1779496912765,27.88,75187.85,29.1,0.31776,0.00021,21.30037]
[1779496914262,27.88,75187.85,29.1,0.31776,0.00021,21.30041]
[1779496914263,27.88,75187.85,29.1,0.31776,0.00021,21.30041]
[1779496914779,27.88,75195.08,29.1,0.31931,0.00021,21.34618]
[1779496916257,27.88,75195.39,29.1,0.31938,0.00021,21.34819]
[1779496916577,27.88,75195.39,29.1,0.31938,0.00021,21.34819]
[1779496916793,27.88,75188.56,29.1,0.31792,0.00021,21.30507]
[1779496917876,27.88,75187.77,29.1,0.31775,0.00021,21.30008]
[1779496918080,27.88,75187.77,29.1,0.31775,0.00021,21.30008]
[1779496918309,27.88,75187.77,29.1,0.31775,0.00021,21.30008]
[1779496918806,27.88,75192.58,29.1,0.31879,0.00021,21.33065]
[1779496919411,27.88,75192.58,29.1,0.31879,0.00021,21.33065]
[1779496921032,27.88,75193.11,29.1,0.3189,0.00021,21.33413]
[1779496921056,27.88,75193.11,29.1,0.3189,0.00021,21.33413]
[1779496921307,27.88,75194.88,29.1,0.31928,0.00021,21.34529]
[1779496922601,27.88,75194.88,29.1,0.31928,0.00021,21.34529]
[1779496922805,27.88,75202.45,29.1,0.32092,0.00021,21.39301]
[1779496922871,27.88,75202.45,29.1,0.32092,0.00021,21.39301]
[1779496925633,27.88,75213.52,29.1,0.3233,0.00022,21.462]
[1779496928604,27.88,75212.56,29.1,0.3231,0.00022,21.4561]
[1779496928607,27.88,75212.56,29.1,0.3231,0.00022,21.4561]
[1779496931411,27.88,75219.34,29.1,0.32456,0.00022,21.49801]
[1779496935565,27.88,75217.63,29.1,0.32419,0.00022,21.48746]
[1779496938816,27.88,75215.17,29.1,0.32366,0.00022,21.47229]
[1779496940920,27.88,75215.04,29.1,0.32363,0.00022,21.47152]
[1779496940966,27.88,75215.04,29.1,0.32363,0.00022,21.47152]
[1779496941010,27.88,75215.04,29.1,0.32363,0.00022,21.47152]
[1779496941163,27.88,75215.04,29.1,0.32363,0.00022,21.47152]
[1779496941412,27.88,75215.04,29.1,0.32363,0.00022,21.47152]
[1779496941845,27.88,75212.61,29.1,0.32311,0.00022,21.45649]
[1779496942009,27.88,75212.61,29.1,0.32311,0.00022,21.45649]
[1779496942011,27.88,75212.61,29.1,0.32311,0.00022,21.45649]
[1779496942177,27.88,75212.61,29.1,0.32311,0.00022,21.45649]
[1779496942382,27.88,75212.61,29.1,0.32311,0.00022,21.45649]
[1779496942841,27.88,75203.33,29.1,0.32111,0.00021,21.39876]
[1779496943039,27.88,75203.33,29.1,0.32111,0.00021,21.39876]
[1779496943109,27.88,75203.33,29.1,0.32111,0.00021,21.39876]
[1779496943760,27.88,75203.33,29.1,0.32111,0.00021,21.39876]
[1779496943811,27.88,75203.33,29.1,0.32111,0.00021,21.39876]
[1779496944108,27.88,75199.15,29.1,0.32022,0.00021,21.37268]
[1779496944124,27.88,75199.15,29.1,0.32022,0.00021,21.37268]
[1779496944211,27.88,75199.15,29.1,0.32022,0.00021,21.37268]
[1779496944800,27.88,75199.15,29.1,0.32022,0.00021,21.37268]
[1779496944220,27.88,75195.51,29.1,0.31944,0.00021,21.34979]
[1779496945697,27.88,75195.51,29.1,0.31944,0.00021,21.34979]
[1779496947142,27.88,75191.55,29.1,0.3186,0.00021,21.32498]
[1779496948839,27.88,75191.55,29.1,0.3186,0.00021,21.32498]
[1779496948843,27.88,75191.55,29.1,0.3186,0.00021,21.32498]
[1779496948824,27.89,75190.49,29.1,0.31838,0.00021,21.31847]
[1779496949662,27.89,75190.49,29.1,0.31838,0.00021,21.31847]
[1779496949687,27.89,75190.49,29.1,0.31838,0.00021,21.31847]
[1779496949832,27.89,75190.49,29.1,0.31838,0.00021,21.31847]
[1779496949718,27.89,75188.95,29.1,0.31805,0.00021,21.30881]
[1779496950422,27.89,75188.95,29.1,0.31805,0.00021,21.30881]
[1779496950786,27.89,75188.95,29.1,0.31805,0.00021,21.30881]
[1779496951280,27.89,75184.3,29.1,0.31705,0.00021,21.27931]
[1779496951286,27.89,75184.3,29.1,0.31705,0.00021,21.27931]
[1779496951409,27.89,75184.3,29.1,0.31705,0.00021,21.27931]
[1779496951412,27.89,75184.3,29.1,0.31705,0.00021,21.27931]
[1779496951460,27.89,75184.3,29.1,0.31705,0.00021,21.27931]
[1779496951717,27.89,75170.92,29.1,0.31419,0.00021,21.19023]
[1779496952379,27.89,75170.92,29.1,0.31419,0.00021,21.19023]
[1779496952425,27.89,75170.92,29.1,0.31419,0.00021,21.19023]
[1779496952499,27.89,75170.92,29.1,0.31419,0.00021,21.19023]
[1779496952510,27.89,75170.92,29.1,0.31419,0.00021,21.19023]
[1779496952591,27.9,75162.35,29.1,0.31241,0.00021,21.13607]
[1779496953335,27.9,75162.35,29.1,0.31241,0.00021,21.13607]
[1779496953405,27.9,75163.02,29.1,0.31256,0.00021,21.14053]
[1779496954492,27.9,75163.02,29.1,0.31256,0.00021,21.14053]
[1779496955180,27.9,75168.23,29.1,0.31367,0.00021,21.17437]
[1779496956412,27.9,75168.08,29.1,0.31364,0.00021,21.17356]
[1779496959550,27.9,75168.38,29.1,0.31372,0.00021,21.17592]
[1779496961746,27.9,75165.45,29.1,0.3131,0.00021,21.15714]
[1779496961814,27.9,75165.45,29.1,0.3131,0.00021,21.15714]
[1779496961820,27.92,75165.05,29.1,0.31313,0.00021,21.15771]
[1779496967507,27.95,75162.08,29.1,0.31269,0.00021,21.14408]
[1779496972943,27.95,75165.86,29.1,0.31352,0.00021,21.16936]
[1779496978240,27.96,75165.86,29.1,0.31354,0.00021,21.1699]
[1779496983274,27.96,75164.97,29.1,0.31337,0.00021,21.16472]
[1779496984593,27.96,75164.97,29.1,0.31337,0.00021,21.16472]
[1779496986912,27.96,75165.18,29.1,0.31342,0.00021,21.1663]
[1779496987025,27.96,75165.11,29.1,0.31341,0.00021,21.16596]
[1779496987194,27.96,75165.11,29.1,0.31341,0.00021,21.16596]
[1779496987211,27.96,75165.11,29.1,0.31341,0.00021,21.16596]
[1779496987563,27.96,75165.11,29.1,0.31341,0.00021,21.16596]
[1779496987751,27.96,75172.42,29.1,0.31497,0.00021,21.21317]
[1779496988343,27.96,75172.42,29.1,0.31497,0.00021,21.21317]
[1779496988925,27.96,75181.62,29.1,0.31694,0.00021,21.27195]
[1779496989854,27.96,75181.62,29.1,0.31694,0.00021,21.27195]
[1779496989935,27.96,75181.66,29.1,0.31695,0.00021,21.27224]
[1779496990215,27.96,75181.66,29.1,0.31695,0.00021,21.27224]
[1779496992263,27.96,75172.55,29.1,0.31501,0.00021,21.21428]
[1779496992603,27.96,75172.55,29.1,0.31501,0.00021,21.21428]
[1779496996618,27.96,75173.72,29.1,0.31527,0.00021,21.22213]
[1779496996684,27.97,75176.41,29.1,0.31585,0.00021,21.23938]
[1779496997822,27.97,75184.74,29.1,0.31762,0.00021,21.29238]
[1779497000710,27.97,75187.19,29.1,0.31815,0.00021,21.30792]
[1779497000775,27.97,75188.04,29.1,0.31833,0.00021,21.31331]
[1779497002481,27.97,75187.31,29.1,0.31817,0.00021,21.3087]
[1779497004616,27.97,75185.12,29.1,0.31771,0.00021,21.29489]
[1779497006389,27.97,75181.48,29.1,0.31694,0.00021,21.27194]
[1779497006734,27.97,75181.48,29.1,0.31694,0.00021,21.27194]
[1779497006735,27.97,75181.48,29.1,0.31694,0.00021,21.27194]
[1779497007540,27.97,75177.13,29.1,0.31601,0.00021,21.24434]
[1779497008477,27.97,75174.48,29.1,0.31545,0.00021,21.22753]
[1779497009317,27.97,75173.28,29.1,0.3152,0.00021,21.21993]
[1779497010405,27.97,75173.44,29.1,0.31524,0.00021,21.22108]
[1779497011354,27.97,75173.84,29.1,0.31533,0.00021,21.22375]
[1779497017112,27.97,75179.76,29.1,0.31657,0.00021,21.25789]
[1779497017932,27.97,75179.76,29.1,0.31657,0.00021,21.25789]
[1779497018516,27.97,75180.8,29.1,0.3168,0.00021,21.26455]
[1779497018800,27.97,75180.8,29.1,0.3168,0.00021,21.26455]
[1779497020270,27.97,75183.5,29.1,0.31737,0.00021,21.28175]
[1779497020284,27.97,75183.5,29.1,0.31737,0.00021,21.28175]
[1779497020455,27.97,75183.5,29.1,0.31737,0.00021,21.28175]
[1779497020827,27.97,75184.38,29.1,0.31756,0.00021,21.28735]
[1779497026599,27.98,75188.59,29.1,0.31848,0.00021,21.31446]
[1779497028933,27.98,75195.85,29.1,0.32004,0.00021,21.3602]
[1779497029578,27.98,75195.85,29.1,0.32004,0.00021,21.3602]
[1779497029618,27.98,75200.68,29.1,0.32107,0.00021,21.39041]
[1779497032799,27.98,75204.02,29.1,0.32179,0.00021,21.41114]
[1779497032909,27.98,75204.02,29.1,0.32179,0.00021,21.41114]
[1779497033282,27.98,75205.63,29.1,0.32213,0.00021,21.4211]
[1779497033577,27.98,75205.63,29.1,0.32213,0.00021,21.4211]
[1779497033613,27.98,75205.63,29.1,0.32213,0.00021,21.4211]
[1779497033787,27.98,75208.96,29.1,0.32284,0.00021,21.44168]
[1779497034074,27.98,75208.96,29.1,0.32284,0.00021,21.44168]
[1779497034303,27.98,75208.96,29.1,0.32284,0.00021,21.44168]
[1779497034666,27.98,75211.36,29.1,0.32336,0.00021,21.45652]
[1779497036273,27.98,75211.45,29.1,0.32338,0.00021,21.45713]
[1779497037625,27.98,75212.51,29.1,0.32361,0.00021,21.46372]
[1779497037672,27.98,75212.51,29.1,0.32361,0.00021,21.46372]
[1779497042649,27.98,75217.7,29.1,0.32474,0.00022,21.49581]
[1779497043056,27.98,75219.78,29.1,0.32518,0.00022,21.50857]
[1779497043477,27.98,75219.78,29.1,0.32518,0.00022,21.50857]
[1779497044518,27.98,75223.98,29.1,0.32609,0.00022,21.53424]
[1779497049012,27.98,75226.04,29.1,0.32653,0.00022,21.54674]
[1779497052222,27.98,75226.19,29.1,0.32656,0.00022,21.5476]
[1779497052791,27.98,75226.19,29.1,0.32656,0.00022,21.5476]
[1779497052794,27.98,75223.68,29.1,0.32602,0.00022,21.5323]
[1779497054741,27.98,75219.02,29.1,0.32502,0.00022,21.5038]
[1779497055064,27.98,75218.86,29.1,0.32498,0.00022,21.50281]
[1779497059953,27.98,75219.27,29.1,0.32506,0.00022,21.50513]
[1779497060868,27.98,75218.4,29.1,0.32487,0.00022,21.49975]
[1779497064485,27.97,75215.97,29.1,0.32434,0.00022,21.48467]
[1779497064512,27.97,75215.97,29.1,0.32434,0.00022,21.48467]
[1779497065615,27.97,75212.11,29.1,0.32351,0.00021,21.46087]
[1779497066706,27.97,75209.76,29.1,0.323,0.00021,21.44631]
[1779497067616,27.97,75212.33,29.1,0.32356,0.00021,21.46213]
[1779497068623,27.97,75216.28,29.1,0.3244,0.00022,21.48638]
[1779497070249,27.97,75219.18,29.1,0.32502,0.00022,21.504]
[1779497071531,27.97,75219.95,29.1,0.32519,0.00022,21.50866]
[1779497076028,27.97,75226.67,29.1,0.32659,0.00022,21.54534]
[1779497077567,27.97,75230.44,29.1,0.32741,0.00022,21.56813]
[1779497077709,27.97,75230.44,29.1,0.32741,0.00022,21.56813]
[1779497080157,27.97,75230.39,29.1,0.32738,0.00022,21.5675]
[1779497080496,27.97,75230.39,29.1,0.32738,0.00022,21.5675]
[1779497080608,27.97,75230.39,29.1,0.32738,0.00022,21.5675]
[1779497080997,27.97,75231.32,29.1,0.32758,0.00022,21.57303]
[1779497081115,27.97,75231.32,29.1,0.32758,0.00022,21.57303]
[1779497085398,27.96,75233.5,29.1,0.32804,0.00022,21.58596]
[1779497085505,27.96,75233.5,29.1,0.32804,0.00022,21.58596]
[1779497085549,27.96,75233.5,29.1,0.32804,0.00022,21.58596]
[1779497086032,27.96,75229.47,29.1,0.32717,0.00022,21.56151]
[1779497086109,27.96,75229.47,29.1,0.32717,0.00022,21.56151]
[1779497087259,27.96,75225.7,29.1,0.32635,0.00022,21.53854]
[1779497087266,27.96,75225.7,29.1,0.32635,0.00022,21.53854]
[1779497087386,27.96,75225.7,29.1,0.32635,0.00022,21.53854]
[1779497087738,27.96,75225.7,29.1,0.32635,0.00022,21.53854]
[1779497087825,27.96,75225.7,29.1,0.32635,0.00022,21.53852]
[1779497090022,27.96,75225.15,29.1,0.32623,0.00022,21.53517]
[1779497090057,27.96,75225.15,29.1,0.32623,0.00022,21.53517]
[1779497090274,27.96,75223.87,29.1,0.32596,0.00022,21.52735]
[1779497090584,27.96,75223.87,29.1,0.32596,0.00022,21.52735]
[1779497090603,27.96,75225.19,29.1,0.32624,0.00022,21.53536]
[1779497091419,27.96,75225.19,29.1,0.32624,0.00022,21.53536]
[1779497091498,27.96,75227.9,29.1,0.32682,0.00022,21.55175]
[1779497094596,27.96,75232.02,29.1,0.32771,0.00022,21.57669]
[1779497094709,27.96,75232.02,29.1,0.32771,0.00022,21.57669]
[1779497099012,27.96,75232.52,29.1,0.32781,0.00022,21.5795]
[1779497099036,27.96,75232.52,29.1,0.32781,0.00022,21.5795]
[1779497099053,27.96,75232.52,29.1,0.32781,0.00022,21.5795]
[1779497099075,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099098,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099218,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099251,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099306,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099321,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099371,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099423,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497099638,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497100080,27.96,75233.13,29.1,0.32794,0.00022,21.58307]
[1779497100067,27.96,75229.84,29.1,0.32722,0.00022,21.56306]
[1779497100759,27.96,75229.84,29.1,0.32722,0.00022,21.56306]
[1779497100810,27.96,75229.84,29.1,0.32722,0.00022,21.56306]
[1779497101031,27.96,75229.84,29.1,0.32722,0.00022,21.56306]
[1779497101061,27.96,75217.19,29.1,0.32449,0.00022,21.48576]
[1779497101149,27.96,75202.98,29.1,0.32144,0.00021,21.39789]
[1779497102186,27.96,75202.98,29.1,0.32144,0.00021,21.39789]
[1779497103536,27.96,75206.66,29.1,0.32222,0.00021,21.42069]
[1779497103610,27.96,75206.66,29.1,0.32222,0.00021,21.42069]
[1779497104580,27.96,75207.23,29.1,0.32234,0.00021,21.42419]
[1779497104835,27.96,75207.23,29.1,0.32234,0.00021,21.42419]
[1779497105197,27.96,75207.81,29.1,0.32247,0.00021,21.42774]
[1779497105309,27.96,75207.81,29.1,0.32247,0.00021,21.42774]
[1779497105932,27.96,75208.47,29.1,0.32261,0.00021,21.43185]
[1779497106202,27.96,75208.47,29.1,0.32261,0.00021,21.43185]
[1779497107747,27.96,75209.35,29.1,0.3228,0.00021,21.43731]
[1779497107762,27.96,75209.35,29.1,0.3228,0.00021,21.43731]
[1779497110443,27.96,75216.17,29.1,0.32426,0.00022,21.47933]
[1779497111106,27.96,75216.17,29.1,0.32426,0.00022,21.47933]
[1779497112842,27.96,75216.12,29.1,0.32425,0.00022,21.47898]
[1779497113669,27.96,75213.03,29.1,0.32359,0.00022,21.45994]
[1779497114063,27.96,75213.03,29.1,0.32359,0.00022,21.45994]
[1779497121435,27.96,75212.08,29.1,0.32338,0.00022,21.45406]
[1779497123889,27.96,75216.93,29.1,0.32443,0.00022,21.48393]
[1779497123892,27.96,75216.93,29.1,0.32443,0.00022,21.48393]
[1779497124967,27.96,75218.48,29.1,0.32476,0.00022,21.49342]
[1779497126522,27.96,75217.99,29.1,0.32465,0.00022,21.49039]
[1779497126531,27.96,75217.99,29.1,0.32465,0.00022,21.49039]
[1779497126533,27.96,75217.99,29.1,0.32465,0.00022,21.49039]
[1779497126565,27.96,75217.99,29.1,0.32465,0.00022,21.49039]
[1779497126589,27.96,75217.99,29.1,0.32465,0.00022,21.49039]
[1779497126890,27.96,75218.75,29.1,0.32481,0.00022,21.49501]
[1779497127383,27.96,75225.59,29.1,0.32629,0.00022,21.53682]
[1779497128930,27.96,75225.59,29.1,0.32629,0.00022,21.53682]
[1779497129091,27.96,75225.59,29.1,0.32629,0.00022,21.53682]
[1779497129037,27.96,75228.73,29.1,0.32697,0.00022,21.55588]
[1779497129209,27.96,75228.73,29.1,0.32697,0.00022,21.55588]
[1779497129463,27.96,75228.73,29.1,0.32697,0.00022,21.55588]
[1779497129581,27.96,75228.73,29.1,0.32697,0.00022,21.55588]
[1779497130084,27.96,75228.73,29.1,0.32697,0.00022,21.55588]
[1779497131807,27.96,75221.97,29.1,0.3255,0.00022,21.51456]
[1779497131880,27.96,75221.97,29.1,0.3255,0.00022,21.51456]
[1779497135952,27.96,75226.73,29.1,0.3265,0.00022,21.5396]
[1779497138465,27.96,75230.39,29.1,0.32729,0.00022,21.56172]
[1779497138610,27.96,75230.39,29.1,0.32729,0.00022,21.56172]
[1779497140851,27.95,75232.92,29.1,0.32783,0.00022,21.57687]
[1779497146519,27.95,75230.87,29.1,0.32737,0.00022,21.56401]
[1779497149094,27.95,75230.39,29.1,0.32726,0.00022,21.56102]
[1779497150678,27.95,75231.93,29.1,0.32759,0.00022,21.57024]
[1779497156589,27.95,75229.54,29.1,0.32705,0.00022,21.55512]
[1779497158912,27.95,75229.06,29.1,0.32694,0.00022,21.55213]
[1779497159109,27.95,75229.06,29.1,0.32694,0.00022,21.55213]
[1779497159020,27.95,75229.56,29.1,0.32705,0.00022,21.55509]
[1779497159221,27.95,75229.56,29.1,0.32705,0.00022,21.55509]
[1779497160347,27.95,75236.12,29.1,0.32847,0.00022,21.59476]
[1779497160618,27.95,75241.46,29.1,0.32962,0.00022,21.62684]
[1779497161691,27.95,75241.46,29.1,0.32962,0.00022,21.62684]
[1779497162625,27.94,75243.19,29.1,0.32999,0.00022,21.63715]
[1779497162666,27.94,75243.19,29.1,0.32999,0.00022,21.63715]
[1779497162692,27.94,75243.19,29.1,0.32999,0.00022,21.63715]
[1779497162928,27.94,75242.93,29.1,0.32994,0.00022,21.63556]
[1779497163209,27.94,75242.93,29.1,0.32994,0.00022,21.63556]
[1779497168955,27.94,75240.21,29.1,0.32933,0.00022,21.61889]
[1779497171872,27.94,75244.23,29.1,0.3302,0.00022,21.64273]
[1779497171908,27.94,75244.23,29.1,0.3302,0.00022,21.64273]
[1779497171975,27.94,75243.15,29.1,0.32996,0.00022,21.63617]
[1779497172213,27.94,75243.15,29.1,0.32996,0.00022,21.63617]
[1779497172254,27.94,75243.15,29.1,0.32996,0.00022,21.63617]
[1779497174438,27.94,75245.06,29.1,0.33037,0.00022,21.64753]
[1779497174486,27.94,75245.06,29.1,0.33037,0.00022,21.64753]
[1779497174528,27.94,75245.06,29.1,0.33037,0.00022,21.64753]
[1779497174596,27.94,75245.06,29.1,0.33037,0.00022,21.64753]
[1779497175118,27.94,75245.06,29.1,0.33037,0.00022,21.64753]
[1779497175090,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497175284,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497175290,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497175430,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497175562,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497175610,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497176138,27.94,75249.86,29.1,0.33141,0.00022,21.67611]
[1779497176036,27.94,75266.47,29.1,0.33504,0.00022,21.77427]
[1779497176797,27.94,75266.47,29.1,0.33504,0.00022,21.77427]
[1779497176901,27.94,75266.47,29.1,0.33504,0.00022,21.77427]
[1779497176918,27.94,75266.47,29.1,0.33504,0.00022,21.77427]
[1779497177015,27.94,75275.7,29.1,0.33706,0.00022,21.82812]
[1779497177309,27.94,75275.7,29.1,0.33706,0.00022,21.82812]
[1779497180028,27.94,75273.49,29.1,0.33657,0.00022,21.81523]
[1779497180778,27.94,75273.6,29.1,0.33659,0.00022,21.81583]
[1779497181646,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497181682,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497181711,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497181717,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497181767,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497181823,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497181908,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497182169,27.94,75271.44,29.1,0.33612,0.00022,21.80335]
[1779497182312,27.94,75269.05,29.1,0.33561,0.00022,21.78951]
[1779497182890,27.94,75269.05,29.1,0.33561,0.00022,21.78951]
[1779497182909,27.94,75269.05,29.1,0.33561,0.00022,21.78951]
[1779497183008,27.94,75269.05,29.1,0.33561,0.00022,21.78951]
[1779497183034,27.94,75225.06,29.1,0.32605,0.00022,21.52688]
[1779497183788,27.94,75220.82,29.1,0.32513,0.00022,21.50085]
[1779497184203,27.94,75220.82,29.1,0.32513,0.00022,21.50085]
[1779497184655,27.94,75220.82,29.1,0.32513,0.00022,21.50085]
[1779497186425,27.94,75221.72,29.1,0.32532,0.00022,21.50625]
[1779497190964,27.94,75222.23,29.1,0.32541,0.00022,21.50902]
[1779497191009,27.94,75222.23,29.1,0.32541,0.00022,21.50902]
[1779497191065,27.94,75222.3,29.1,0.3254,0.00022,21.50542]
[1779497191266,27.94,75222.3,29.1,0.3254,0.00022,21.50542]
[1779497192525,27.94,75219.44,29.1,0.32478,0.00022,21.48781]
[1779497192851,27.94,75217.28,29.1,0.32431,0.00022,21.47448]
[1779497193484,27.94,75217.28,29.1,0.32431,0.00022,21.47448]
[1779497193858,27.94,75215.02,29.1,0.32382,0.00022,21.46045]
[1779497196883,27.93,75221.11,29.1,0.32513,0.00022,21.49779]
[1779497198405,27.93,75224.52,29.1,0.32586,0.00022,21.51852]
[1779497199081,27.93,75224.52,29.1,0.32586,0.00022,21.51852]
[1779497199619,27.93,75224.29,29.1,0.32581,0.00022,21.51704]
[1779497199900,27.93,75221.86,29.1,0.32528,0.00022,21.50209]
[1779497204936,27.93,75219.78,29.1,0.32482,0.00022,21.48902]
[1779497205212,27.93,75219.78,29.1,0.32482,0.00022,21.48902]
[1779497206813,27.93,75220.47,29.1,0.32497,0.00022,21.49323]
[1779497212992,27.93,75221.61,29.1,0.32521,0.00022,21.50006]
[1779497215817,27.93,75222.02,29.1,0.3253,0.00022,21.50251]
[1779497215822,27.93,75222.02,29.1,0.32529,0.00022,21.50248]
[1779497218105,27.93,75222.47,29.1,0.32539,0.00022,21.50521]
[1779497218121,27.93,75222.47,29.1,0.32539,0.00022,21.50521]
[1779497222244,27.93,75225.36,29.1,0.32601,0.00022,21.5227]
[1779497223237,27.93,75231.27,29.1,0.32728,0.00022,21.55864]
[1779497223309,27.93,75231.27,29.1,0.32728,0.00022,21.55864]
[1779497224074,27.93,75236.73,29.1,0.32847,0.00022,21.59168]
[1779497225113,27.93,75236.73,29.1,0.32847,0.00022,21.59168]
[1779497225164,27.93,75236.73,29.1,0.32847,0.00022,21.59168]
[1779497225139,27.93,75235.01,29.1,0.32809,0.00022,21.58126]
[1779497232130,27.93,75231.4,29.1,0.3273,0.00022,21.55916]
[1779497232279,27.93,75231.4,29.1,0.3273,0.00022,21.55916]
[1779497232310,27.93,75231.4,29.1,0.3273,0.00022,21.55916]
[1779497233145,27.93,75237.52,29.1,0.32863,0.00022,21.59623]
[1779497233327,27.93,75237.52,29.1,0.32863,0.00022,21.59623]
[1779497234252,27.93,75243.53,29.1,0.32993,0.00022,21.63234]
[1779497234353,27.93,75243.53,29.1,0.32993,0.00022,21.63234]
[1779497240357,27.92,75245.04,29.1,0.33024,0.00022,21.64097]
[1779497245089,27.92,75250.7,29.1,0.33146,0.00022,21.67442]
[1779497245225,27.92,75249.29,29.1,0.33115,0.00022,21.66592]
[1779497245308,27.92,75249.29,29.1,0.33115,0.00022,21.66592]
[1779497246577,27.92,75246.57,29.1,0.33056,0.00022,21.64959]
[1779497247569,27.92,75246.67,29.1,0.33058,0.00022,21.65011]
[1779497249253,27.92,75236.13,29.1,0.32828,0.00022,21.58661]
[1779497249257,27.92,75236.13,29.1,0.32828,0.00022,21.58661]
[1779497249422,27.92,75236.13,29.1,0.32828,0.00022,21.58661]
[1779497249794,27.92,75236.13,29.1,0.32828,0.00022,21.58661]
[1779497252440,27.92,75235.33,29.1,0.32808,0.00022,21.57777]
[1779497252509,27.92,75235.33,29.1,0.32808,0.00022,21.57777]
[1779497252541,27.92,75235.36,29.1,0.32809,0.00022,21.57792]
[1779497253300,27.92,75235.36,29.1,0.32809,0.00022,21.57792]
[1779497255953,27.92,75235.44,29.1,0.3281,0.00022,21.57835]
[1779497256055,27.92,75235.34,29.1,0.32808,0.00022,21.57768]
[1779497256291,27.92,75235.34,29.1,0.32808,0.00022,21.57768]
[1779497256408,27.92,75235.34,29.1,0.32808,0.00022,21.57768]
[1779497262344,27.92,75231.42,29.1,0.32722,0.00022,21.55377]
[1779497267641,27.92,75231.85,29.1,0.32731,0.00022,21.55628]
[1779497273094,27.91,75231.91,29.1,0.32732,0.00022,21.55651]
[1779497279243,27.91,75227.05,29.1,0.32626,0.00022,21.52681]
[1779497279369,27.91,75227.05,29.1,0.32626,0.00022,21.52681]
[1779497279481,27.91,75227.05,29.1,0.32626,0.00022,21.52681]
[1779497284810,27.91,75225.23,29.1,0.32586,0.00022,21.51548]
[1779497291551,27.91,75224.47,29.1,0.32569,0.00022,21.51062]
[1779497296586,27.91,75225.92,29.1,0.326,0.00022,21.51936]
[1779497297529,27.91,75225.92,29.1,0.326,0.00022,21.51936]
[1779497297533,27.91,75225.92,29.1,0.326,0.00022,21.51936]
[1779497297611,27.91,75225.92,29.1,0.326,0.00022,21.51936]
[1779497297694,27.91,75225.92,29.1,0.326,0.00022,21.51936]
[1779497297795,27.91,75226.07,29.1,0.32603,0.00022,21.52021]
[1779497298409,27.91,75226.07,29.1,0.32603,0.00022,21.52021]
[1779497300433,27.91,75223.35,29.1,0.32544,0.00022,21.50352]
[1779497300437,27.91,75223.35,29.1,0.32544,0.00022,21.50352]
[1779497300509,27.91,75223.35,29.1,0.32544,0.00022,21.50352]
[1779497300614,27.91,75222.99,29.1,0.32536,0.00022,21.50126]
[1779497301419,27.91,75222.99,29.1,0.32536,0.00022,21.50126]
[1779497304571,27.91,75222.22,29.1,0.32518,0.00022,21.49624]
[1779497305789,27.9,75222.12,29.1,0.32514,0.00022,21.49503]
[1779497308950,27.9,75216.37,29.1,0.32389,0.00022,21.45956]
[1779497314327,27.9,75216.96,29.1,0.32399,0.00022,21.45922]
[1779497314651,27.9,75216.96,29.1,0.32399,0.00022,21.45922]
[1779497314738,27.9,75225.2,29.1,0.32577,0.00022,21.50985]
[1779497316752,27.9,75232.93,29.1,0.32744,0.00022,21.55686]
[1779497317408,27.9,75232.93,29.1,0.32744,0.00022,21.55686]
[1779497318849,27.9,75232.78,29.1,0.32741,0.00022,21.55589]
[1779497318864,27.9,75232.78,29.1,0.32741,0.00022,21.55589]
[1779497319265,27.9,75232.78,29.1,0.32741,0.00022,21.55589]
[1779497318977,27.9,75232.77,29.1,0.3274,0.00022,21.55577]
[1779497320215,27.9,75232.77,29.1,0.3274,0.00022,21.55577]
[1779497320220,27.9,75239.79,29.1,0.32893,0.00022,21.59823]
[1779497321249,27.9,75239.79,29.1,0.32893,0.00022,21.59823]
[1779497326008,27.9,75242.46,29.1,0.3295,0.00022,21.61409]
[1779497328304,27.9,75243.71,29.1,0.32977,0.00022,21.62152]
[1779497328411,27.9,75243.89,29.1,0.3298,0.00022,21.62255]
[1779497331126,27.9,75248.94,29.1,0.3309,0.00022,21.65267]
[1779497332509,27.9,75247.79,29.1,0.33064,0.00022,21.64565]
[1779497333156,27.9,75247.79,29.1,0.33064,0.00022,21.64565]
[1779497334754,27.9,75249.34,29.1,0.33097,0.00022,21.65478]
[1779497338258,27.9,75249.9,29.1,0.33109,0.00022,21.6579]
[1779497338381,27.9,75250.14,29.1,0.33114,0.00022,21.65926]
[1779497338851,27.9,75250.14,29.1,0.33114,0.00022,21.65926]
[1779497339068,27.9,75250.14,29.1,0.33114,0.00022,21.65926]
[1779497340633,27.89,75257.6,29.1,0.33276,0.00022,21.70342]
[1779497343779,27.89,75260.07,29.1,0.33328,0.00022,21.71767]
[1779497344475,27.89,75260.24,29.1,0.33331,0.00022,21.71856]
[1779497345897,27.89,75259.98,29.1,0.33325,0.00022,21.7169]
[1779497345898,27.89,75259.98,29.1,0.33325,0.00022,21.7169]
[1779497346108,27.89,75259.98,29.1,0.33325,0.00022,21.7169]
[1779497346209,27.89,75259.98,29.1,0.33325,0.00022,21.7169]
[1779497346310,27.89,75258.67,29.1,0.33296,0.00022,21.70904]
[1779497351999,27.89,75257.46,29.1,0.33268,0.00022,21.70154]
[1779497354157,27.89,75257.37,29.1,0.33266,0.00022,21.70094]
[1779497354214,27.89,75257.37,29.1,0.33266,0.00022,21.70094]
[1779497356844,27.89,75258.82,29.1,0.33298,0.00022,21.70963]
[1779497357359,27.89,75258.82,29.1,0.33298,0.00022,21.70963]
[1779497359594,27.89,75260.11,29.1,0.33326,0.00022,21.71718]
[1779497366101,27.88,75261.65,29.1,0.33358,0.00022,21.72575]
[1779497369274,27.88,75261.65,29.1,0.33358,0.00022,21.72575]
[1779497374464,27.88,75262.87,29.1,0.3338,0.00022,21.72846]
[1779497374467,27.88,75262.87,29.1,0.3338,0.00022,21.72846]
[1779497377177,27.88,75274.23,29.1,0.33627,0.00022,21.79476]
[1779497380954,27.88,75275.01,29.1,0.33643,0.00022,21.79897]
[1779497384113,27.87,75276.11,29.1,0.33666,0.00022,21.80502]
[1779497386178,27.87,75276.22,29.1,0.33667,0.00022,21.80543]
[1779497391407,27.87,75277.4,29.1,0.3369,0.00022,21.81157]
[1779497392001,27.87,75277.4,29.1,0.3369,0.00022,21.81157]
[1779497396185,27.86,75272.37,29.1,0.33578,0.00022,21.78183]
[1779497401052,27.86,75275.27,29.1,0.3364,0.00022,21.79817]
[1779497404411,27.86,75275.64,29.1,0.33646,0.00022,21.79998]
[1779497409401,27.85,75283.55,29.1,0.33817,0.00022,21.84504]
[1779497410957,27.85,75283.17,29.1,0.33808,0.00022,21.84272]
[1779497410959,27.85,75283.17,29.1,0.33808,0.00022,21.84272]
[1779497412198,27.85,75279.35,29.1,0.33724,0.00022,21.82048]
[1779497412208,27.85,75279.35,29.1,0.33724,0.00022,21.82048]
[1779497412413,27.85,75279.35,29.1,0.33724,0.00022,21.82048]
[1779497417186,27.85,75280.0,29.1,0.33736,0.00022,21.82376]
[1779497418480,27.85,75277.39,29.1,0.33678,0.00022,21.80836]
[1779497420706,27.84,75270.65,29.1,0.33529,0.00022,21.7688]
[1779497422147,27.84,75270.02,29.1,0.33515,0.00022,21.76502]
[1779497422922,27.84,75270.05,29.1,0.33515,0.00022,21.76503]
[1779497424948,27.84,75270.66,29.1,0.33528,0.00022,21.76851]
[1779497426187,27.84,75270.08,29.1,0.33514,0.00022,21.76494]
[1779497426844,27.84,75268.38,29.1,0.33477,0.00022,21.75489]
[1779497427206,27.84,75268.38,29.1,0.33477,0.00022,21.75489]
[1779497428923,27.84,75267.1,29.1,0.33449,0.00022,21.7473]
[1779497434344,27.84,75273.2,29.1,0.33581,0.00022,21.77953]
[1779497439615,27.85,75275.49,29.1,0.33633,0.00022,21.79335]
[1779497440950,27.85,75275.49,29.1,0.33633,0.00022,21.79335]
[1779497440960,27.85,75275.49,29.1,0.33633,0.00022,21.79335]
[1779497441008,27.85,75275.49,29.1,0.33633,0.00022,21.79335]
[1779497441051,27.85,75275.8,29.1,0.33641,0.00022,21.79528]
[1779497441558,27.85,75275.8,29.1,0.33641,0.00022,21.79528]
[1779497447671,27.85,75277.62,29.1,0.33684,0.00022,21.80668]
[1779497448609,27.85,75277.62,29.1,0.33684,0.00022,21.80668]
[1779497453713,27.86,75279.75,29.1,0.33734,0.00022,21.81994]
[1779497458748,27.86,75279.92,29.1,0.33741,0.00022,21.82167]
[1779497462977,27.87,75278.95,29.1,0.33721,0.00022,21.8165]
[1779497468823,27.87,75282.34,29.1,0.338,0.00022,21.83717]
[1779497473009,27.88,75281.93,29.1,0.33793,0.00022,21.83523]
[1779497473128,27.88,75281.93,29.1,0.33793,0.00022,21.83523]
[1779497473474,27.88,75281.89,29.1,0.33793,0.00022,21.83529]
[1779497478211,27.88,75284.19,29.1,0.33845,0.00022,21.84882]
[1779497480462,27.88,75288.38,29.1,0.33938,0.00022,21.87315]
[1779497480509,27.88,75289.35,29.1,0.33959,0.00022,21.87877]
[1779497480907,27.88,75289.47,29.1,0.33962,0.00022,21.87958]
[1779497483018,27.88,75289.85,29.1,0.33971,0.00022,21.88187]
[1779497487890,27.89,75291.67,29.1,0.34013,0.00022,21.89272]
[1779497493003,27.89,75293.83,29.1,0.34061,0.00022,21.9019]
[1779497495411,27.89,75296.53,29.1,0.34121,0.00022,21.91734]
[1779497501156,27.9,75296.76,29.1,0.34128,0.00022,21.9191]
[1779497501495,27.9,75296.76,29.1,0.34128,0.00022,21.9191]
[1779497501610,27.9,75297.25,29.1,0.34139,0.00022,21.92195]
[1779497502065,27.9,75301.36,29.1,0.3423,0.00022,21.9453]
[1779497503273,27.9,75301.36,29.1,0.3423,0.00022,21.9453]
[1779497503322,27.9,75302.09,29.1,0.34247,0.00022,21.94951]
[1779497508807,27.9,75303.83,29.1,0.34287,0.00022,21.95983]
[1779497514109,27.91,75305.56,29.1,0.34327,0.00022,21.96999]
[1779497514205,27.91,75305.56,29.1,0.34327,0.00022,21.96999]
[1779497514304,27.91,75306.21,29.1,0.34342,0.00022,21.97372]
[1779497515429,27.91,75306.21,29.1,0.34342,0.00022,21.97372]
[1779497515461,27.91,75306.21,29.1,0.34342,0.00022,21.97372]
[1779497515506,27.91,75306.34,29.1,0.34345,0.00022,21.97437]
[1779497517753,27.91,75307.89,29.1,0.34379,0.00022,21.9832]
[1779497523257,27.91,75305.61,29.1,0.3433,0.00022,21.97072]
[1779497528982,27.91,75304.58,29.1,0.3431,0.00022,21.96545]
[1779497528983,27.91,75304.58,29.1,0.3431,0.00022,21.96545]
[1779497532790,27.92,75307.32,29.1,0.34371,0.00022,21.98102]
[1779497533284,27.92,75308.54,29.1,0.34398,0.00022,21.9879]
[1779497534048,27.92,75308.54,29.1,0.34398,0.00022,21.9879]
[1779497534109,27.92,75308.54,29.1,0.34398,0.00022,21.9879]
[1779497534473,27.92,75308.47,29.1,0.34397,0.00022,21.9875]
[1779497534658,27.92,75308.47,29.1,0.34397,0.00022,21.9875]
[1779497539979,27.93,75304.16,29.1,0.34309,0.00022,21.9652]
[1779497541063,27.93,75302.49,29.1,0.34274,0.00022,21.95633]
[1779497541066,27.93,75302.49,29.1,0.34274,0.00022,21.95633]
[1779497541340,27.94,75302.15,29.1,0.34269,0.00022,21.95498]
[1779497543945,27.95,75303.09,29.1,0.34299,0.00022,21.96251]
[1779497544361,27.96,75302.08,29.1,0.34281,0.00022,21.95789]
[1779497547687,27.96,75299.91,29.1,0.34232,0.00022,21.94517]
[1779497547861,27.96,75299.91,29.1,0.34232,0.00022,21.94517]
[1779497548495,27.95,75294.74,29.1,0.34115,0.00022,21.91541]
[1779497548711,27.95,75294.74,29.1,0.34115,0.00022,21.91541]
[1779497548790,27.95,75294.74,29.1,0.34115,0.00022,21.91541]
[1779497551663,27.92,75284.87,29.1,0.33875,0.00022,21.85002]
[1779497551709,27.92,75284.87,29.1,0.33875,0.00022,21.85002]
[1779497552417,27.9,75284.02,29.1,0.33849,0.00022,21.84328]
[1779497552803,27.9,75284.02,29.1,0.33849,0.00022,21.84328]
[1779497552862,27.9,75284.02,29.1,0.33849,0.00022,21.84328]
[1779497558461,27.9,75280.21,29.1,0.33761,0.00022,21.82032]
[1779497560663,27.89,75284.21,29.1,0.33848,0.00022,21.84306]
[1779497564736,27.89,75286.98,29.1,0.33906,0.00022,21.8583]
[1779497570351,27.88,75287.03,29.1,0.33904,0.00022,21.85775]
[1779497570670,27.88,75288.5,29.1,0.33936,0.00022,21.86602]
[1779497572282,27.88,75290.18,29.1,0.33972,0.00022,21.87554]
[1779497572308,27.88,75290.18,29.1,0.33972,0.00022,21.87554]
[1779497572558,27.88,75290.97,29.1,0.33989,0.00022,21.87995]
[1779497577597,27.88,75290.53,29.1,0.33978,0.00022,21.87718]
[1779497580679,27.88,75293.89,29.1,0.34052,0.00022,21.89619]
[1779497586268,27.88,75298.32,29.1,0.34149,0.00022,21.92121]
[1779497586288,27.88,75298.32,29.1,0.34149,0.00022,21.92121]
[1779497586411,27.88,75298.32,29.1,0.34149,0.00022,21.92121]
[1779497586417,27.88,75298.32,29.1,0.34149,0.00022,21.92121]
[1779497586512,27.88,75299.78,29.1,0.3418,0.00022,21.92936]
[1779497586723,27.88,75299.78,29.1,0.3418,0.00022,21.92936]
[1779497587055,27.88,75299.78,29.1,0.3418,0.00022,21.92936]
[1779497589060,27.88,75303.61,29.1,0.34265,0.00022,21.951]
[1779497595068,27.89,75305.25,29.1,0.34307,0.00022,21.96168]
[1779497595455,27.89,75305.25,29.1,0.34307,0.00022,21.96168]
[1779497595509,27.89,75305.25,29.1,0.34307,0.00022,21.96168]
[1779497595556,27.89,75305.11,29.1,0.34306,0.00022,21.96132]
[1779497599246,27.9,75305.99,29.1,0.34332,0.00022,21.96789]
[1779497602918,27.91,75305.37,29.1,0.34322,0.00022,21.96544]
[1779497603008,27.91,75305.37,29.1,0.34322,0.00022,21.96544]
[1779497603067,27.92,75307.38,29.1,0.3437,0.00022,21.97745]
[1779497603748,27.92,75307.38,29.1,0.3437,0.00022,21.97745]
[1779497605106,27.92,75307.87,29.1,0.34381,0.00022,21.98019]
[1779497605208,27.93,75308.1,29.1,0.34395,0.00022,21.98361]
[1779497605709,27.93,75308.1,29.1,0.34395,0.00022,21.98361]
[1779497611832,27.95,75314.18,29.1,0.34535,0.00022,22.01565]
[1779497615708,27.95,75313.96,29.1,0.34533,0.00022,22.01499]
[1779497620895,27.96,75315.32,29.1,0.34569,0.00022,22.02401]
[1779497625930,27.97,75316.86,29.1,0.34606,0.00022,22.03313]
[1779497628411,27.97,75317.24,29.1,0.34614,0.00022,22.03527]
[1779497632018,27.97,75323.06,29.1,0.34743,0.00022,22.06728]
[1779497632154,27.97,75323.06,29.1,0.34743,0.00022,22.06728]
[1779497632981,27.96,75332.98,29.1,0.34961,0.00022,22.12083]
[1779497638015,27.94,75330.65,29.1,0.34898,0.00022,22.10564]
[1779497643051,27.93,75332.74,29.1,0.34935,0.00022,22.11481]
[1779497648086,27.91,75335.2,29.1,0.34978,0.00022,22.12549]
[1779497653122,27.89,75331.49,29.1,0.34889,0.00022,22.10374]
[1779497654068,27.89,75331.49,29.1,0.34889,0.00022,22.10374]
[1779497654699,27.89,75331.42,29.1,0.34887,0.00022,22.10333]
[1779497658779,27.89,75327.6,29.1,0.34802,0.00022,22.08243]
[1779497663835,27.89,75324.18,29.1,0.34726,0.00022,22.06368]
[1779497669234,27.89,75326.47,29.1,0.34777,0.00022,22.07625]
[1779497674269,27.89,75325.87,29.1,0.34761,0.00022,22.06906]
[1779497679304,27.89,75326.41,29.1,0.34773,0.00022,22.07201]
[1779497684339,27.89,75326.57,29.1,0.34777,0.00022,22.07287]
[1779497689374,27.89,75326.82,29.1,0.34782,0.00022,22.07423]
[1779497691556,27.89,75326.77,29.1,0.34781,0.00022,22.07395]
[1779497691575,27.89,75326.77,29.1,0.34781,0.00022,22.07395]
[1779497691880,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692032,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692091,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692095,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692209,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692258,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692309,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692414,27.89,75324.76,29.1,0.34737,0.00022,22.06293]
[1779497692690,27.89,75298.71,29.1,0.34161,0.00022,21.91768]
[1779497693403,27.89,75287.69,29.1,0.33918,0.00022,21.85492]
[1779497694083,27.89,75287.69,29.1,0.33918,0.00022,21.85492]
[1779497694149,27.89,75287.69,29.1,0.33918,0.00022,21.85492]
[1779497694570,27.89,75287.69,29.1,0.33918,0.00022,21.85492]
[1779497694609,27.89,75287.69,29.1,0.33918,0.00022,21.85492]
[1779497694671,27.89,75287.21,29.1,0.33908,0.00022,21.85224]
[1779497695736,27.89,75287.21,29.1,0.33908,0.00022,21.85224]
[1779497697737,27.89,75287.31,29.1,0.33911,0.00022,21.85307]
[1779497702850,27.9,75283.7,29.1,0.33835,0.00022,21.83309]
[1779497705497,27.9,75287.61,29.1,0.33922,0.00022,21.85583]
[1779497705511,27.9,75287.61,29.1,0.33922,0.00022,21.85583]
[1779497705610,27.9,75287.61,29.1,0.33922,0.00022,21.85583]
[1779497705711,27.9,75288.58,29.1,0.33944,0.00022,21.86151]
[1779497705864,27.9,75288.58,29.1,0.33944,0.00022,21.86151]
[1779497707632,27.9,75290.44,29.1,0.33985,0.00022,21.87231]
[1779497707670,27.9,75290.44,29.1,0.33985,0.00022,21.87231]
[1779497707731,27.91,75290.11,29.1,0.33979,0.00022,21.87058]
[1779497707809,27.91,75290.11,29.1,0.33979,0.00022,21.87058]
[1779497713546,27.91,75290.6,29.1,0.3399,0.00022,21.87337]
[1779497719284,27.91,75290.17,29.1,0.3398,0.00022,21.87093]
[1779497720947,27.91,75295.76,29.1,0.34103,0.00022,21.90277]
[1779497721041,27.91,75295.76,29.1,0.34103,0.00022,21.90277]
[1779497721411,27.91,75295.76,29.1,0.34103,0.00022,21.90277]
[1779497723989,27.9,75305.84,29.1,0.34325,0.00022,21.95948]
[1779497724619,27.9,75305.84,29.1,0.34325,0.00022,21.95948]
[1779497729658,27.9,75305.96,29.1,0.34328,0.00022,21.96024]
[1779497731033,27.9,75306.16,29.1,0.34332,0.00022,21.96139]
[1779497733361,27.91,75309.93,29.1,0.34413,0.00022,21.97864]
[1779497733633,27.91,75309.93,29.1,0.34413,0.00022,21.97864]
[1779497733708,27.91,75309.93,29.1,0.34413,0.00022,21.97864]
[1779497733686,27.91,75310.93,29.1,0.34435,0.00022,21.98423]
[1779497738726,27.91,75310.38,29.1,0.34424,0.00022,21.98141]
[1779497743761,27.91,75311.55,29.1,0.34451,0.00022,21.98817]
[1779497748795,27.91,75314.16,29.1,0.3451,0.00022,22.00287]
[1779497753831,27.91,75313.77,29.1,0.34502,0.00022,22.00084]
[1779497758866,27.91,75309.54,29.1,0.34409,0.00022,21.97746]
[1779497763901,27.91,75315.08,29.1,0.34532,0.00022,22.00849]
[1779497766428,27.91,75315.11,29.1,0.34533,0.00022,22.00868]
[1779497771957,27.91,75318.07,29.1,0.34598,0.00022,22.02487]
[1779497772870,27.91,75318.07,29.1,0.34598,0.00022,22.02487]
[1779497777755,27.91,75318.63,29.1,0.34609,0.00022,22.02776]
[1779497777809,27.91,75318.63,29.1,0.34609,0.00022,22.02776]
[1779497777885,27.91,75318.01,29.1,0.34595,0.00022,22.0243]
[1779497778727,27.91,75315.2,29.1,0.34533,0.00022,22.00867]
[1779497778837,27.91,75315.2,29.1,0.34533,0.00022,22.00867]
[1779497781876,27.91,75307.35,29.1,0.34359,0.00022,21.9648]
[1779497789085,27.91,75311.61,29.1,0.34451,0.00022,21.98817]
[1779497794636,27.9,75309.55,29.1,0.34402,0.00022,21.97256]
[1779497801174,27.9,75308.73,29.1,0.34383,0.00022,21.9676]
[1779497804870,27.9,75308.66,29.1,0.34381,0.00022,21.96707]
[1779497804965,27.9,75308.66,29.1,0.34381,0.00022,21.96707]
[1779497807638,27.9,75314.9,29.1,0.34518,0.00022,22.00177]
[1779497807709,27.9,75314.9,29.1,0.34518,0.00022,22.00177]
[1779497807739,27.9,75314.49,29.1,0.34508,0.00022,21.99936]
[1779497813258,27.9,75315.39,29.1,0.34528,0.00022,22.00423]
[1779497818293,27.9,75314.74,29.1,0.34513,0.00022,22.0005]
[1779497824335,27.9,75315.11,29.1,0.34521,0.00022,22.00243]
[1779497830377,27.9,75315.09,29.1,0.3452,0.00022,22.0022]
[1779497835412,27.89,75315.12,29.1,0.3452,0.00022,22.00228]
[1779497840447,27.89,75315.5,29.1,0.34528,0.00022,22.00429]
[1779497846489,27.89,75316.15,29.1,0.34542,0.00022,22.00779]
[1779497854545,27.89,75315.79,29.1,0.34531,0.00022,22.00175]
[1779497859581,27.89,75315.79,29.1,0.34531,0.00022,22.00167]
[1779497864617,27.89,75316.12,29.1,0.34538,0.00022,22.00343]
[1779497868645,27.89,75322.75,29.1,0.34684,0.00022,22.03999]
[1779497873680,27.89,75323.18,29.1,0.34693,0.00022,22.04215]
[1779497878715,27.89,75320.26,29.1,0.34627,0.00022,22.02588]
[1779497883750,27.89,75320.14,29.1,0.34624,0.00022,22.02508]
[1779497889792,27.89,75318.34,29.1,0.34583,0.00022,22.01496]
[1779497894827,27.88,75320.67,29.1,0.34635,0.00022,22.02773]
[1779497899861,27.88,75321.46,29.1,0.34652,0.00022,22.03196]
[1779497904897,27.88,75323.02,29.1,0.34686,0.00022,22.04041]
[1779497909966,27.88,75324.45,29.1,0.34717,0.00022,22.04811]
[1779497914978,27.88,75322.01,29.1,0.3466,0.00022,22.03065]
[1779497920015,27.88,75322.99,29.1,0.34681,0.00022,22.03594]
[1779497926058,27.88,75322.02,29.1,0.34659,0.00022,22.03047]
[1779497929932,27.88,75321.87,29.1,0.34655,0.00022,22.02962]
[1779497931092,27.88,75313.19,29.1,0.34462,0.00022,21.98136]
[1779497936126,27.87,75312.54,29.1,0.34447,0.00022,21.97745]
[1779497937010,27.87,75312.54,29.1,0.34447,0.00022,21.97745]
[1779497942169,27.87,75314.0,29.1,0.34479,0.00022,21.98545]
[1779497947204,27.87,75314.29,29.1,0.34485,0.00022,21.98697]
[1779497948519,27.87,75314.29,29.1,0.34485,0.00022,21.98697]
[1779497956267,27.87,75318.31,29.1,0.34572,0.00022,22.00898]
[1779497961302,27.87,75317.36,29.1,0.34551,0.00022,22.00373]
[1779497967875,27.87,75318.25,29.1,0.34571,0.00022,22.00868]
[1779497973385,27.87,75314.57,29.1,0.34488,0.00022,21.98444]
[1779497978421,27.87,75314.18,29.1,0.34479,0.00022,21.98237]
[1779497985054,27.87,75315.3,29.1,0.34505,0.00022,21.9887]
[1779497992520,27.87,75315.14,29.1,0.34502,0.00022,21.98802]
[1779497993550,27.87,75315.14,29.1,0.34502,0.00022,21.98802]
[1779497993651,27.87,75315.14,29.1,0.34502,0.00022,21.98802]
[1779497993901,27.87,75315.14,29.1,0.34502,0.00022,21.98802]
[1779497993925,27.87,75314.21,29.1,0.34481,0.00022,21.98286]
[1779497994164,27.87,75314.21,29.1,0.34481,0.00022,21.98286]
[1779497994311,27.87,75314.21,29.1,0.34481,0.00022,21.98286]
[1779497994537,27.87,75286.08,29.1,0.3386,0.00022,21.82342]
[1779497996000,27.87,75278.61,29.1,0.33695,0.00022,21.7801]
[1779497996447,27.87,75278.61,29.1,0.33695,0.00022,21.7801]
[1779497997257,27.87,75278.19,29.1,0.33685,0.00022,21.77755]
[1779497997637,27.87,75277.95,29.1,0.3368,0.00022,21.77608]
[1779497998762,27.87,75277.95,29.1,0.3368,0.00022,21.77608]
[1779498002431,27.87,75280.03,29.1,0.33724,0.00022,21.78786]
[1779498007558,27.86,75286.54,29.1,0.33865,0.00022,21.82488]
[1779498009609,27.86,75287.22,29.1,0.3388,0.00022,21.82866]
[1779498009711,27.86,75287.22,29.1,0.3388,0.00022,21.82866]
[1779498009813,27.86,75287.22,29.1,0.3388,0.00022,21.82866]
[1779498009955,27.86,75287.22,29.1,0.3388,0.00022,21.82866]
[1779498010016,27.86,75286.94,29.1,0.33873,0.00022,21.82704]
[1779498010139,27.86,75286.94,29.1,0.33873,0.00022,21.82704]
[1779498010662,27.86,75301.85,29.1,0.34203,0.00022,21.91217]
[1779498011617,27.86,75301.85,29.1,0.34203,0.00022,21.91217]
[1779498011704,27.86,75301.85,29.1,0.34203,0.00022,21.91217]
[1779498014313,27.86,75307.21,29.1,0.34321,0.00022,21.94241]
[1779498015426,27.86,75307.4,29.1,0.34325,0.00022,21.94348]
[1779498015508,27.86,75307.4,29.1,0.34325,0.00022,21.94348]
[1779498015697,27.86,75307.34,29.1,0.34324,0.00022,21.94315]
[1779498016568,27.86,75307.34,29.1,0.34324,0.00022,21.94315]
[1779498021739,27.87,75311.49,29.1,0.34417,0.00022,21.96665]
[1779498025523,27.87,75313.35,29.1,0.34459,0.00022,21.97713]
[1779498027423,27.87,75315.13,29.1,0.34498,0.00022,21.9871]
[1779498028185,27.87,75317.77,29.1,0.34557,0.00022,22.00179]
[1779498028535,27.87,75317.77,29.1,0.34557,0.00022,22.00179]
[1779498028789,27.87,75324.21,29.1,0.347,0.00022,22.03739]
[1779498033559,27.87,75325.22,29.1,0.34719,0.00022,22.03899]
[1779498034378,27.87,75325.07,29.1,0.34716,0.00022,22.03815]
[1779498039866,27.87,75327.82,29.1,0.34777,0.00022,22.05315]
[1779498041576,27.87,75329.38,29.1,0.34811,0.00022,22.06167]
[1779498042669,27.87,75329.68,29.1,0.34818,0.00022,22.06328]
[1779498046601,27.86,75339.14,29.1,0.35027,0.00022,22.11453]
[1779498047334,27.86,75340.39,29.1,0.35055,0.00022,22.12121]
[1779498047408,27.86,75340.39,29.1,0.35055,0.00022,22.12121]
[1779498047924,27.86,75341.84,29.1,0.35087,0.00022,22.129]
[1779498051210,27.86,75347.73,29.1,0.35218,0.00022,22.16048]
[1779498054056,27.85,75347.73,29.1,0.35213,0.00022,22.15931]
[1779498054077,27.85,75347.73,29.1,0.35213,0.00022,22.15931]
[1779498054110,27.85,75347.73,29.1,0.35213,0.00022,22.15931]
[1779498054616,27.85,75345.3,29.1,0.35158,0.00022,22.14622]
[1779498054708,27.85,75345.3,29.1,0.35158,0.00022,22.14622]
[1779498055693,27.85,75342.16,29.1,0.35088,0.00022,22.12924]
[1779498055696,27.85,75342.16,29.1,0.35088,0.00022,22.12924]
[1779498056636,27.85,75343.66,29.1,0.35121,0.00022,22.13728]
[1779498062028,27.85,75347.6,29.1,0.35208,0.00022,22.15813]
[1779498062345,27.85,75347.6,29.1,0.35208,0.00022,22.15813]
[1779498065214,27.83,75354.26,29.1,0.35347,0.00022,22.19154]
[1779498065408,27.83,75354.26,29.1,0.35347,0.00022,22.19154]
[1779498065420,27.83,75354.26,29.1,0.35347,0.00022,22.19154]
[1779498065634,27.83,75354.26,29.1,0.35347,0.00022,22.19154]
[1779498065760,27.83,75354.26,29.1,0.35347,0.00022,22.19154]
[1779498065809,27.83,75354.26,29.1,0.35347,0.00022,22.19154]
[1779498066056,27.82,75360.04,29.1,0.35473,0.00022,22.22132]
[1779498070085,27.8,75367.57,29.1,0.35629,0.00022,22.25807]
[1779498073732,27.78,75369.51,29.1,0.35662,0.00022,22.26583]
[1779498074113,27.77,75370.13,29.1,0.35672,0.00022,22.26829]
[1779498079148,27.72,75369.27,29.1,0.35624,0.00023,22.25745]
[1779498081799,27.71,75369.51,29.1,0.35624,0.00023,22.25752]
[1779498081883,27.69,75369.87,29.1,0.35621,0.00023,22.25712]
[1779498082307,27.69,75369.87,29.1,0.35621,0.00023,22.25712]
[1779498082413,27.69,75369.87,29.1,0.35621,0.00023,22.25712]
[1779498082690,27.69,75369.87,29.1,0.35621,0.00023,22.25712]
[1779498082888,27.69,75369.87,29.1,0.35621,0.00023,22.25712]
[1779498084072,27.67,75381.13,29.1,0.35869,0.00023,22.31447]
[1779498089356,27.64,75377.73,29.1,0.35772,0.00023,22.29251]
[1779498089831,27.64,75377.73,29.1,0.35772,0.00023,22.29251]
[1779498095269,27.62,75374.37,29.1,0.35687,0.00023,22.26942]
[1779498097722,27.61,75381.32,29.1,0.35839,0.00023,22.30463]
[1779498103860,27.59,75375.94,29.1,0.35703,0.00023,22.27348]
[1779498103931,27.59,75375.94,29.1,0.35703,0.00023,22.27348]
[1779498103969,27.59,75375.94,29.1,0.35703,0.00023,22.27348]
[1779498104024,27.59,75375.94,29.1,0.35703,0.00023,22.27348]
[1779498104125,27.57,75375.9,29.1,0.35696,0.00023,22.27182]
[1779498104353,27.57,75375.9,29.1,0.35696,0.00023,22.27182]
[1779498104408,27.57,75375.9,29.1,0.35696,0.00023,22.27182]
[1779498104549,27.57,75374.88,29.1,0.35673,0.00023,22.26646]
[1779498110369,27.57,75370.97,29.1,0.35581,0.00023,22.24526]
[1779498111998,27.57,75370.97,29.1,0.35581,0.00023,22.24526]
[1779498117418,27.57,75374.6,29.1,0.35663,0.00023,22.2642]
[1779498122453,27.56,75374.0,29.1,0.35648,0.00023,22.26087]
[1779498127488,27.56,75379.43,29.1,0.35769,0.00023,22.2888]
[1779498132523,27.54,75380.04,29.1,0.35772,0.00023,22.28977]
[1779498135483,27.53,75380.37,29.1,0.35776,0.00023,22.29065]
[1779498140579,27.51,75384.63,29.1,0.3586,0.00023,22.31008]
[1779498143600,27.5,75378.22,29.1,0.35707,0.00023,22.27507]
[1779498149642,27.48,75377.89,29.1,0.35692,0.00023,22.27164]
[1779498152156,27.48,75378.03,29.1,0.35694,0.00023,22.27216]
[1779498153412,27.48,75376.69,29.1,0.35661,0.00023,22.26099]
[1779498158707,27.48,75374.24,29.1,0.35605,0.00023,22.24797]
[1779498162635,27.48,75375.37,29.1,0.3563,0.00023,22.25392]
[1779498162655,27.48,75375.37,29.1,0.3563,0.00023,22.25392]
[1779498163542,27.48,75375.98,29.1,0.35644,0.00023,22.25714]
[1779498168778,27.46,75381.42,29.1,0.35761,0.00023,22.28439]
[1779498170393,27.46,75381.69,29.1,0.35766,0.00023,22.28551]
[1779498170508,27.46,75381.69,29.1,0.35766,0.00023,22.28551]
[1779498170792,27.46,75384.3,29.1,0.35826,0.00023,22.29927]
[1779498174820,27.46,75392.9,29.1,0.3602,0.00023,22.34357]
[1779498177840,27.45,75404.68,29.1,0.36284,0.00023,22.40305]
[1779498180194,27.44,75404.92,29.1,0.36286,0.00023,22.40357]
[1779498185926,27.4,75405.29,29.1,0.36274,0.00023,22.40116]
[1779498189185,27.38,75405.81,29.1,0.36277,0.00023,22.40176]
[1779498194226,27.35,75408.26,29.1,0.36316,0.00023,22.41066]
[1779498194257,27.35,75408.26,29.1,0.36316,0.00023,22.41066]
[1779498194961,27.34,75400.24,29.1,0.36125,0.00023,22.36806]
[1779498199996,27.32,75397.16,29.1,0.36045,0.00023,22.35018]
[1779498201752,27.31,75396.59,29.1,0.3603,0.00023,22.34691]
[1779498207045,27.3,75394.17,29.1,0.35967,0.00023,22.33269]
[1779498212080,27.3,75392.48,29.1,0.35925,0.00023,22.31971]
[1779498215626,27.3,75392.84,29.1,0.35933,0.00023,22.32157]
[1779498215708,27.3,75392.84,29.1,0.35933,0.00023,22.32157]
[1779498216109,27.3,75392.32,29.1,0.35921,0.00023,22.31884]
[1779498221144,27.3,75391.99,29.1,0.35912,0.00023,22.31689]
[1779498226178,27.29,75388.93,29.1,0.35841,0.00023,22.30065]
[1779498229697,27.29,75387.02,29.1,0.35797,0.00023,22.29051]
[1779498232007,27.29,75390.61,29.1,0.35879,0.00023,22.30936]
[1779498232109,27.29,75390.61,29.1,0.35879,0.00023,22.30936]
[1779498232223,27.29,75392.99,29.1,0.35934,0.00023,22.3218]
[1779498237259,27.29,75396.6,29.1,0.36014,0.00023,22.34014]
[1779498242295,27.28,75393.8,29.1,0.35947,0.00023,22.3249]
[1779498247592,27.28,75392.36,29.1,0.35914,0.00023,22.31733]
[1779498252014,27.27,75399.45,29.1,0.36072,0.00023,22.35333]
[1779498257401,27.26,75398.25,29.1,0.36039,0.00023,22.34583]
[1779498262819,27.26,75396.75,29.1,0.36004,0.00023,22.33795]
[1779498268478,27.26,75395.46,29.1,0.35974,0.00023,22.33113]
[1779498273513,27.26,75396.07,29.1,0.35986,0.00023,22.33045]
[1779498278548,27.26,75400.12,29.1,0.36079,0.00023,22.35148]
[1779498283583,27.26,75395.99,29.1,0.35983,0.00023,22.32993]
[1779498290632,27.26,75395.39,29.1,0.3597,0.00023,22.32678]
[1779498295911,27.26,75395.23,29.1,0.35966,0.00023,22.32594]
[1779498296013,27.26,75395.23,29.1,0.35966,0.00023,22.32594]
[1779498296075,27.26,75395.23,29.1,0.35966,0.00023,22.32594]
[1779498300447,27.26,75389.5,29.1,0.35834,0.00023,22.29579]
[1779498305614,27.26,75384.01,29.1,0.35708,0.00023,22.26668]
[1779498306297,27.26,75384.01,29.1,0.35708,0.00023,22.26668]
[1779498310113,27.26,75383.3,29.1,0.35691,0.00023,22.26292]
[1779498310772,27.26,75375.16,29.1,0.35505,0.00023,22.21943]
[1779498312417,27.26,75374.28,29.1,0.35485,0.00023,22.21475]
[1779498312420,27.26,75374.28,29.1,0.35485,0.00023,22.21475]
[1779498312783,27.26,75374.28,29.1,0.35485,0.00023,22.21475]
[1779498313032,27.26,75374.28,29.1,0.35485,0.00023,22.21475]
[1779498313061,27.26,75374.28,29.1,0.35485,0.00023,22.21475]
[1779498314067,27.26,75372.72,29.1,0.35449,0.00023,22.20639]
[1779498314795,27.26,75373.25,29.1,0.35462,0.00023,22.20929]
[1779498320244,27.26,75372.25,29.1,0.3544,0.00023,22.20413]
[1779498324905,27.26,75368.74,29.1,0.35361,0.00023,22.18542]
[1779498330912,27.27,75368.78,29.1,0.35364,0.00023,22.18606]
[1779498338764,27.27,75368.66,29.1,0.35359,0.00023,22.18172]
[1779498338793,27.27,75368.66,29.1,0.35359,0.00023,22.18172]
[1779498343938,27.27,75374.02,29.1,0.35484,0.00023,22.21111]
[1779498344176,27.27,75374.02,29.1,0.35484,0.00023,22.21111]
[1779498345033,27.27,75385.92,29.1,0.35757,0.00023,22.27464]
[1779498348931,27.27,75387.2,29.1,0.35786,0.00023,22.28139]
[1779498354097,27.27,75387.68,29.1,0.35797,0.00023,22.2839]
[1779498356860,27.27,75384.32,29.1,0.3572,0.00023,22.26613]
[1779498363835,27.27,75383.98,29.1,0.35713,0.00023,22.26441]
[1779498365960,27.27,75378.62,29.1,0.3559,0.00023,22.23597]
[1779498366009,27.27,75378.62,29.1,0.3559,0.00023,22.23597]
[1779498366292,27.27,75378.62,29.1,0.3559,0.00023,22.23597]
[1779498366303,27.27,75377.83,29.1,0.35572,0.00023,22.23179]
[1779498373231,27.28,75375.14,29.1,0.35514,0.00023,22.21801]
[1779498378266,27.28,75372.93,29.1,0.35465,0.00023,22.20666]
[1779498384044,27.29,75372.89,29.1,0.35466,0.00023,22.20675]
[1779498389343,27.29,75372.2,29.1,0.35454,0.00023,22.20386]
[1779498390952,27.29,75369.77,29.1,0.35399,0.00023,22.19087]
[1779498391028,27.29,75369.77,29.1,0.35399,0.00023,22.19087]
[1779498392766,27.3,75366.91,29.1,0.35332,0.00023,22.17176]
[1779498392808,27.3,75366.91,29.1,0.35332,0.00023,22.17176]
[1779498393371,27.3,75364.1,29.1,0.35269,0.00023,22.15663]
[1779498398406,27.3,75366.07,29.1,0.35316,0.00023,22.16778]
[1779498400420,27.3,75372.43,29.1,0.35462,0.00023,22.20227]
[1779498405455,27.3,75373.95,29.1,0.35497,0.00023,22.21069]
[1779498410787,27.31,75374.71,29.1,0.35516,0.00023,22.21497]
[1779498416532,27.31,75376.16,29.1,0.35551,0.00023,22.2231]
[1779498421567,27.31,75378.91,29.1,0.35615,0.00023,22.23803]
[1779498427610,27.31,75379.73,29.1,0.35635,0.00023,22.24267]
[1779498429200,27.31,75379.73,29.1,0.35635,0.00023,22.24267]
[1779498429388,27.31,75379.73,29.1,0.35635,0.00023,22.24267]
[1779498429424,27.31,75379.73,29.1,0.35635,0.00023,22.24267]
[1779498429433,27.31,75379.73,29.1,0.35635,0.00023,22.24267]
[1779498430949,27.31,75388.11,29.1,0.35827,0.00023,22.28712]
[1779498432465,27.31,75388.11,29.1,0.35827,0.00023,22.28712]
[1779498432469,27.31,75388.11,29.1,0.35827,0.00023,22.28712]
[1779498432509,27.31,75390.32,29.1,0.35878,0.00023,22.29874]
[1779498433100,27.31,75390.45,29.1,0.35881,0.00023,22.29947]
[1779498435936,27.32,75391.9,29.1,0.35914,0.00023,22.3071]
[1779498436109,27.32,75391.9,29.1,0.35914,0.00023,22.3071]
[1779498436211,27.32,75391.92,29.1,0.35915,0.00023,22.30726]
[1779498437601,27.32,75391.99,29.1,0.35917,0.00023,22.30762]
[1779498437709,27.32,75391.99,29.1,0.35917,0.00023,22.30762]
[1779498437775,27.32,75392.68,29.1,0.35932,0.00023,22.31122]
[1779498443724,27.32,75394.42,29.1,0.35973,0.00023,22.32038]
[1779498448409,27.32,75394.78,29.1,0.35981,0.00023,22.32228]
[1779498450404,27.32,75394.92,29.1,0.35984,0.00023,22.32302]
[1779498452504,27.32,75394.57,29.1,0.35976,0.00023,22.32121]
[1779498452857,27.32,75394.66,29.1,0.35976,0.00023,22.31783]
[1779498458444,27.32,75396.27,29.1,0.36013,0.00023,22.32626]
[1779498459855,27.32,75395.85,29.1,0.36004,0.00023,22.32408]
[1779498465880,27.32,75394.87,29.1,0.35981,0.00023,22.31898]
[1779498472929,27.32,75398.04,29.1,0.36054,0.00023,22.33539]
[1779498477964,27.31,75399.21,29.1,0.36078,0.00023,22.34096]
[1779498482999,27.31,75398.76,29.1,0.36066,0.00023,22.33812]
[1779498487601,27.31,75400.37,29.1,0.36102,0.00023,22.34638]
[1779498492774,27.3,75400.49,29.1,0.36102,0.00023,22.3463]
[1779498493058,27.3,75400.49,29.1,0.36102,0.00023,22.3463]
[1779498499114,27.28,75400.77,29.1,0.36098,0.00023,22.3457]
[1779498500944,27.28,75400.77,29.1,0.36098,0.00023,22.3457]
[1779498506255,27.27,75401.09,29.1,0.36102,0.00023,22.34646]
[1779498512207,27.26,75401.18,29.1,0.36096,0.00023,22.34192]
[1779498517225,27.26,75404.97,29.1,0.36182,0.00023,22.36122]
[1779498525154,27.25,75404.28,29.1,0.36162,0.00023,22.35683]
[1779498530472,27.23,75404.16,29.1,0.36148,0.00023,22.35377]
[1779498536376,27.23,75404.16,29.1,0.36146,0.00023,22.35339]
[1779498541411,27.22,75404.16,29.1,0.36144,0.00023,22.35306]
[1779498546447,27.21,75409.39,29.1,0.36259,0.00023,22.37885]
[1779498552490,27.19,75410.56,29.1,0.36276,0.00023,22.38259]
[1779498554460,27.19,75410.67,29.1,0.36276,0.00023,22.38279]
[1779498554465,27.19,75410.67,29.1,0.36276,0.00023,22.38279]
[1779498554829,27.19,75410.67,29.1,0.36275,0.00023,22.38243]
[1779498556167,27.18,75410.46,29.1,0.36268,0.00023,22.381]
[1779498557872,27.18,75410.56,29.1,0.36267,0.00023,22.38086]
[1779498560477,27.17,75410.4,29.1,0.36261,0.00023,22.3794]
[1779498560875,27.17,75410.56,29.1,0.36263,0.00023,22.37992]
[1779498566588,27.15,75412.01,29.1,0.36287,0.00023,22.38543]
[1779498569072,27.14,75413.07,29.1,0.36309,0.00023,22.39025]
[1779498575651,27.13,75411.35,29.1,0.36258,0.00023,22.37582]
[1779498579870,27.12,75411.54,29.1,0.3626,0.00023,22.37615]
[1779498579888,27.12,75411.54,29.1,0.3626,0.00023,22.37615]
[1779498585721,27.1,75416.08,29.1,0.36356,0.00023,22.39759]
[1779498586696,27.1,75416.08,29.1,0.36356,0.00023,22.39759]
[1779498587488,27.1,75416.08,29.1,0.36356,0.00023,22.39759]
[1779498588919,27.1,75416.33,29.1,0.36359,0.00023,22.39833]
[1779498589009,27.1,75416.33,29.1,0.36359,0.00023,22.39833]
[1779498589085,27.09,75415.96,29.1,0.36348,0.00023,22.39589]
[1779498594784,27.1,75418.47,29.1,0.36407,0.00023,22.40895]
[1779498597531,27.09,75418.79,29.1,0.36415,0.00023,22.41058]
[1779498600400,27.09,75419.24,29.1,0.36424,0.00023,22.41274]
[1779498600456,27.09,75419.24,29.1,0.36424,0.00023,22.41274]
[1779498600508,27.09,75419.24,29.1,0.36424,0.00023,22.41274]
[1779498600542,27.09,75421.1,29.1,0.36467,0.00023,22.42213]
[1779498600850,27.09,75421.1,29.1,0.36467,0.00023,22.42213]
[1779498602491,27.09,75404.39,29.1,0.36078,0.00023,22.33559]
[1779498602863,27.09,75404.39,29.1,0.36078,0.00023,22.33559]
[1779498603359,27.09,75404.39,29.1,0.36078,0.00023,22.33559]
[1779498603409,27.09,75404.39,29.1,0.36078,0.00023,22.33559]
[1779498603609,27.09,75397.96,29.1,0.35929,0.00023,22.30189]
[1779498603888,27.09,75397.96,29.1,0.35929,0.00023,22.30189]
[1779498606678,27.09,75390.15,29.1,0.35749,0.00023,22.26055]
[1779498610525,27.09,75394.32,29.1,0.35845,0.00023,22.28274]
[1779498611549,27.09,75382.87,29.1,0.35581,0.00023,22.22172]
[1779498612519,27.09,75382.87,29.1,0.35581,0.00023,22.22172]
[1779498617558,27.09,75386.88,29.1,0.35675,0.00023,22.24344]
[1779498617586,27.09,75386.88,29.1,0.35675,0.00023,22.24344]
[1779498617592,27.09,75386.88,29.1,0.35675,0.00023,22.24344]
[1779498617711,27.09,75386.88,29.1,0.35675,0.00023,22.24344]
[1779498617657,27.09,75387.99,29.1,0.35701,0.00023,22.24945]
[1779498618574,27.09,75387.99,29.1,0.35701,0.00023,22.24945]
[1779498619874,27.09,75398.62,29.1,0.35947,0.00023,22.30588]
[1779498626013,27.1,75401.97,29.1,0.36025,0.00023,22.32364]
[1779498631051,27.1,75401.01,29.1,0.36001,0.00023,22.31483]
[1779498636088,27.1,75402.38,29.1,0.36033,0.00023,22.32206]
[1779498641123,27.1,75402.34,29.1,0.36032,0.00023,22.3219]
[1779498646158,27.1,75403.24,29.1,0.36053,0.00023,22.32665]
[1779498651195,27.1,75399.78,29.1,0.35973,0.00023,22.30854]
[1779498652054,27.1,75399.78,29.1,0.35973,0.00023,22.30854]
[1779498657237,27.1,75399.84,29.1,0.35975,0.00023,22.30893]
[1779498662274,27.1,75398.24,29.1,0.35938,0.00023,22.30057]
[1779498662809,27.1,75398.24,29.1,0.35938,0.00023,22.30057]
[1779498665072,27.1,75398.23,29.1,0.35938,0.00023,22.30055]
[1779498670330,27.1,75402.11,29.1,0.36028,0.00023,22.32096]
[1779498675365,27.1,75400.52,29.1,0.35991,0.00023,22.31264]
[1779498680400,27.1,75401.02,29.1,0.36003,0.00023,22.3153]
[1779498685436,27.1,75400.66,29.1,0.35995,0.00023,22.31345]
[1779498691541,27.1,75400.28,29.1,0.35986,0.00023,22.31148]
[1779498697520,27.1,75400.38,29.1,0.35987,0.00023,22.30826]
[1779498699441,27.1,75400.38,29.1,0.35987,0.00023,22.30826]
[1779498702250,27.1,75397.32,29.1,0.35916,0.00023,22.29222]
[1779498702264,27.1,75397.32,29.1,0.35916,0.00023,22.29222]
[1779498702313,27.1,75397.32,29.1,0.35916,0.00023,22.29222]
[1779498702457,27.1,75397.32,29.1,0.35916,0.00023,22.29222]
[1779498702496,27.1,75397.32,29.1,0.35916,0.00023,22.29222]
[1779498702590,27.1,75391.21,29.1,0.35775,0.00023,22.2599]
[1779498705348,27.1,75387.86,29.1,0.35698,0.00023,22.24208]
[1779498708409,27.1,75385.39,29.1,0.35641,0.00023,22.22894]
[1779498711470,27.1,75385.39,29.1,0.35642,0.00023,22.22902]
[1779498715646,27.11,75379.1,29.1,0.35498,0.00023,22.19535]
[1779498716644,27.11,75379.1,29.1,0.35498,0.00023,22.19535]
[1779498719637,27.11,75374.53,29.1,0.35393,0.00023,22.17078]
[1779498722696,27.11,75367.56,29.1,0.35234,0.00023,22.13298]
[1779498729744,27.12,75367.55,29.1,0.35237,0.00023,22.13372]
[1779498733300,27.12,75367.18,29.1,0.3523,0.00023,22.13199]
[1779498735542,27.12,75364.02,29.1,0.35159,0.00023,22.11484]
[1779498740821,27.13,75353.85,29.1,0.34929,0.00023,22.05926]
[1779498745860,27.13,75353.21,29.1,0.34917,0.00023,22.05644]
[1779498747988,27.13,75354.17,29.1,0.3494,0.00023,22.06193]
[1779498748256,27.13,75354.17,29.1,0.3494,0.00023,22.06193]
[1779498748287,27.13,75354.17,29.1,0.3494,0.00023,22.06193]
[1779498748693,27.13,75352.76,29.1,0.34909,0.00023,22.05435]
[1779498749938,27.14,75346.78,29.1,0.34773,0.00023,22.02097]
[1779498750171,27.14,75346.78,29.1,0.34773,0.00023,22.02097]
[1779498750397,27.14,75346.78,29.1,0.34773,0.00023,22.02097]
[1779498751929,27.14,75356.57,29.1,0.34997,0.00023,22.07579]
[1779498752470,27.14,75356.57,29.1,0.34997,0.00023,22.07579]
[1779498754855,27.14,75359.69,29.1,0.35067,0.00023,22.08935]
[1779498754872,27.14,75359.9,29.1,0.35072,0.00023,22.09066]
[1779498760966,27.14,75364.99,29.1,0.35191,0.00023,22.1191]
[1779498763694,27.14,75364.99,29.1,0.35191,0.00023,22.1191]
[1779498765126,27.14,75365.83,29.1,0.35211,0.00023,22.12388]
[1779498765212,27.14,75365.83,29.1,0.35211,0.00023,22.12388]
[1779498765314,27.14,75367.08,29.1,0.3524,0.00023,22.13083]
[1779498770802,27.15,75366.35,29.1,0.35225,0.00023,22.12712]
[1779498776071,27.15,75365.82,29.1,0.35215,0.00023,22.1249]
[1779498781617,27.16,75367.11,29.1,0.35247,0.00023,22.13236]
[1779498784347,27.16,75367.45,29.1,0.35256,0.00023,22.13451]
[1779498784410,27.16,75367.45,29.1,0.35256,0.00023,22.13451]
[1779498784418,27.16,75367.45,29.1,0.35256,0.00023,22.13451]
[1779498784800,27.16,75367.45,29.1,0.35256,0.00023,22.13451]
[1779498784426,27.16,75366.49,29.1,0.35235,0.00023,22.12945]
[1779498785134,27.16,75359.95,29.1,0.35085,0.00023,22.09349]
[1779498788745,27.16,75356.32,29.1,0.35002,0.00023,22.07355]
[1779498791176,27.16,75349.68,29.1,0.34852,0.00023,22.03699]
[1779498792427,27.16,75349.68,29.1,0.34852,0.00023,22.03699]
[1779498792439,27.16,75349.68,29.1,0.34852,0.00023,22.03699]
[1779498792514,27.16,75349.68,29.1,0.34852,0.00023,22.03699]
[1779498793190,27.17,75338.93,29.1,0.34608,0.00023,21.97673]
[1779498796017,27.17,75336.01,29.1,0.34544,0.00023,21.96067]
[1779498796026,27.17,75336.01,29.1,0.34544,0.00023,21.96067]
[1779498796109,27.17,75336.01,29.1,0.34544,0.00023,21.96067]
[1779498796324,27.17,75336.01,29.1,0.34544,0.00023,21.96067]
[1779498796372,27.17,75333.11,29.1,0.34478,0.00023,21.94427]
[1779498802253,27.18,75329.56,29.1,0.344,0.00023,21.92466]
[1779498807288,27.18,75329.05,29.1,0.34392,0.00023,21.92242]
[1779498812323,27.19,75329.4,29.1,0.344,0.00023,21.92118]
[1779498815607,27.19,75324.56,29.1,0.34292,0.00023,21.89379]
[1779498816480,27.19,75324.11,29.1,0.34282,0.00023,21.89136]
[1779498822640,27.2,75322.57,29.1,0.34251,0.00023,21.88348]
[1779498827371,27.2,75319.97,29.1,0.34196,0.00023,21.86934]
[1779498829876,27.21,75313.23,29.1,0.34045,0.00023,21.83058]
[1779498830903,27.21,75311.45,29.1,0.34006,0.00023,21.82041]
[1779498836491,27.22,75314.93,29.1,0.3409,0.00023,21.84216]
[1779498838894,27.22,75315.09,29.1,0.34095,0.00023,21.8433]
[1779498840519,27.22,75322.37,29.1,0.34262,0.00023,21.88603]
[1779498843218,27.23,75322.63,29.1,0.3427,0.00023,21.88787]
[1779498843248,27.23,75322.63,29.1,0.3427,0.00023,21.88787]
[1779498843499,27.23,75322.63,29.1,0.3427,0.00023,21.88787]
[1779498843608,27.23,75322.63,29.1,0.3427,0.00023,21.88787]
[1779498843619,27.23,75326.19,29.1,0.34351,0.00023,21.9085]
[1779498844544,27.23,75326.19,29.1,0.34351,0.00023,21.9085]
[1779498845361,27.23,75330.44,29.1,0.34448,0.00023,21.93303]
[1779498845408,27.23,75330.44,29.1,0.34448,0.00023,21.93303]
[1779498845554,27.23,75333.09,29.1,0.34509,0.00023,21.94832]
[1779498846666,27.23,75333.09,29.1,0.34509,0.00023,21.94832]
[1779498846808,27.23,75333.09,29.1,0.34509,0.00023,21.94832]
[1779498846910,27.23,75332.77,29.1,0.34503,0.00023,21.94665]
[1779498849457,27.23,75338.79,29.1,0.34641,0.00023,21.98111]
[1779498849509,27.23,75338.79,29.1,0.34641,0.00023,21.98111]
[1779498849510,27.23,75338.79,29.1,0.34641,0.00023,21.98111]
[1779498849609,27.23,75338.79,29.1,0.34641,0.00023,21.98111]
[1779498850064,27.24,75340.25,29.1,0.34675,0.00023,21.9895]
[1779498850209,27.24,75340.25,29.1,0.34675,0.00023,21.9895]
[1779498850589,27.24,75340.27,29.1,0.34676,0.00023,21.98971]
[1779498852541,27.24,75340.35,29.1,0.34678,0.00023,21.99026]
[1779498853583,27.24,75340.5,29.1,0.34682,0.00023,21.99121]
[1779498853608,27.24,75340.5,29.1,0.34682,0.00023,21.99121]
[1779498853778,27.24,75340.39,29.1,0.3468,0.00023,21.99068]
[1779498859514,27.24,75339.12,29.1,0.34652,0.00023,21.98381]
[1779498859567,27.24,75339.12,29.1,0.34652,0.00023,21.98381]
[1779498865710,27.25,75335.05,29.1,0.34566,0.00023,21.96231]
[1779498870078,27.25,75334.03,29.1,0.34545,0.00023,21.95698]
[1779498870108,27.25,75334.03,29.1,0.34545,0.00023,21.95698]
[1779498870618,27.25,75334.03,29.1,0.34545,0.00023,21.95698]
[1779498870709,27.25,75334.03,29.1,0.34545,0.00023,21.95698]
[1779498873100,27.26,75334.53,29.1,0.34556,0.00023,21.95647]
[1779498873209,27.26,75334.53,29.1,0.34556,0.00023,21.95647]
[1779498873767,27.26,75334.49,29.1,0.34556,0.00023,21.95634]
[1779498875297,27.26,75334.38,29.1,0.34554,0.00023,21.95581]
[1779498875522,27.26,75334.38,29.1,0.34554,0.00023,21.95581]
[1779498875720,27.26,75334.38,29.1,0.34554,0.00023,21.95581]
[1779498875758,27.26,75334.38,29.1,0.34554,0.00023,21.95581]
[1779498880816,27.27,75328.04,29.1,0.34413,0.00023,21.92046]
[1779498885851,27.27,75325.29,29.1,0.34353,0.00023,21.90542]
[1779498886998,27.27,75325.34,29.1,0.34355,0.00023,21.90585]
[1779498887208,27.27,75325.34,29.1,0.34355,0.00023,21.90585]
[1779498888872,27.27,75325.71,29.1,0.34365,0.00023,21.90834]
[1779498893966,27.28,75325.77,29.1,0.34369,0.00023,21.90943]
[1779498895469,27.28,75334.12,29.1,0.3456,0.00023,21.95729]
[1779498900956,27.29,75334.28,29.1,0.34567,0.00023,21.95906]
[1779498905992,27.29,75335.37,29.1,0.34595,0.00023,21.96594]
[1779498913041,27.3,75338.24,29.1,0.34664,0.00023,21.98301]
[1779498916159,27.3,75337.89,29.1,0.34657,0.00023,21.9813]
[1779498919627,27.31,75338.08,29.1,0.34663,0.00023,21.98275]
[1779498921591,27.31,75338.42,29.1,0.34672,0.00023,21.98491]
[1779498921668,27.31,75338.42,29.1,0.34672,0.00023,21.98491]
[1779498924118,27.31,75344.99,29.1,0.34823,0.00023,22.02215]
[1779498928398,27.31,75344.82,29.1,0.34821,0.00023,22.02148]
[1779498928525,27.31,75344.82,29.1,0.34821,0.00023,22.02148]
[1779498928533,27.31,75344.82,29.1,0.34821,0.00023,22.02148]
[1779498930904,27.31,75339.0,29.1,0.34689,0.00023,21.98912]
[1779498937031,27.32,75332.09,29.1,0.34534,0.00023,21.94726]
[1779498937047,27.32,75332.09,29.1,0.34534,0.00023,21.94726]
[1779498937109,27.32,75331.8,29.1,0.34528,0.00023,21.94561]
[1779498937467,27.32,75329.66,29.1,0.3448,0.00023,21.93363]
[1779498940066,27.33,75325.78,29.1,0.34393,0.00023,21.9118]
[1779498945828,27.33,75325.04,29.1,0.34379,0.00023,21.90825]
[1779498951867,27.34,75326.88,29.1,0.34424,0.00023,21.91953]
[1779498957352,27.34,75327.46,29.1,0.34441,0.00023,21.92375]
[1779498958763,27.34,75327.46,29.1,0.34441,0.00023,21.92375]
[1779498958809,27.34,75327.46,29.1,0.34441,0.00023,21.92375]
[1779498958825,27.34,75327.46,29.1,0.34442,0.00023,21.92401]
[1779498964401,27.35,75332.95,29.1,0.3457,0.00023,21.95596]
[1779498965447,27.35,75332.95,29.1,0.3457,0.00023,21.95596]
[1779498966943,27.35,75333.85,29.1,0.34591,0.00023,21.96121]
[1779498970418,27.36,75341.35,29.1,0.34763,0.00023,22.00383]
[1779498973884,27.36,75341.75,29.1,0.34774,0.00023,22.0064]
[1779498974008,27.36,75341.75,29.1,0.34774,0.00023,22.0064]
[1779498973985,27.36,75342.55,29.1,0.34793,0.00023,22.01109]
[1779498977845,27.36,75343.83,29.1,0.34823,0.00023,22.01851]
[1779498977909,27.36,75343.83,29.1,0.34823,0.00023,22.01851]
[1779498977946,27.37,75343.52,29.1,0.34818,0.00023,22.01707]
[1779498983534,27.37,75342.9,29.1,0.34806,0.00023,22.01421]
[1779498988572,27.37,75343.0,29.1,0.3481,0.00023,22.01523]
[1779498990791,27.37,75342.73,29.1,0.34805,0.00023,22.01382]
[1779498990842,27.37,75342.73,29.1,0.34805,0.00023,22.01382]
[1779498991593,27.38,75336.12,29.1,0.34653,0.00023,21.97316]
[1779498996629,27.38,75330.62,29.1,0.34532,0.00023,21.94282]
[1779499000657,27.38,75338.42,29.1,0.3471,0.00023,21.98716]
[1779499001665,27.38,75338.42,29.1,0.3471,0.00023,21.98716]
[1779499001955,27.38,75338.42,29.1,0.3471,0.00023,21.98716]
[1779499001995,27.38,75338.42,29.1,0.3471,0.00023,21.98716]
[1779499006347,27.39,75336.61,29.1,0.34671,0.00023,21.97753]
[1779499007188,27.39,75337.02,29.1,0.34681,0.00023,21.97992]
[1779499007215,27.39,75337.02,29.1,0.34681,0.00023,21.97992]
[1779499009615,27.39,75339.48,29.1,0.34737,0.00023,21.99387]
[1779499014755,27.39,75333.68,29.1,0.34609,0.00023,21.96194]
[1779499019791,27.4,75333.36,29.1,0.34604,0.00023,21.96068]
[1779499022562,27.4,75330.52,29.1,0.3454,0.00023,21.94489]
[1779499023685,27.4,75328.53,29.1,0.34496,0.00023,21.93377]
[1779499029143,27.41,75323.34,29.1,0.34382,0.00023,21.90502]
[1779499030735,27.41,75322.76,29.1,0.34369,0.00023,21.90187]
[1779499032163,27.41,75321.64,29.1,0.34346,0.00023,21.89593]
[1779499032208,27.41,75321.64,29.1,0.34346,0.00023,21.89593]
[1779499033089,27.41,75321.64,29.1,0.34346,0.00023,21.89593]
[1779499032998,27.41,75320.23,29.1,0.34314,0.00023,21.88799]
[1779499038924,27.42,75318.57,29.1,0.3428,0.00023,21.87922]
[1779499041565,27.42,75317.99,29.1,0.34268,0.00023,21.87615]
[1779499042649,27.42,75318.25,29.1,0.34274,0.00023,21.87776]
[1779499043407,27.42,75315.4,29.1,0.34211,0.00023,21.86156]
[1779499048994,27.43,75313.21,29.1,0.34165,0.00022,21.84985]
[1779499054030,27.43,75312.53,29.1,0.34151,0.00022,21.84279]
[1779499061079,27.44,75312.36,29.1,0.34151,0.00022,21.8429]
[1779499061627,27.44,75312.36,29.1,0.34151,0.00022,21.8429]
[1779499061674,27.44,75312.36,29.1,0.34151,0.00022,21.8429]
[1779499061849,27.44,75312.36,29.1,0.34151,0.00022,21.8429]
[1779499062110,27.44,75312.36,29.1,0.34151,0.00022,21.8429]
[1779499062186,27.44,75312.36,29.1,0.34151,0.00022,21.8429]
[1779499062486,27.44,75306.19,29.1,0.34013,0.00022,21.80744]
[1779499063093,27.44,75299.25,29.1,0.33858,0.00022,21.76726]
[1779499064100,27.44,75290.94,29.1,0.33673,0.00022,21.71866]
[1779499069135,27.45,75286.27,29.1,0.33573,0.00022,21.69207]
[1779499071288,27.45,75285.51,29.1,0.33557,0.00022,21.68798]
[1779499072156,27.45,75294.34,29.1,0.33756,0.00022,21.74029]
[1779499077191,27.46,75296.57,29.1,0.33809,0.00022,21.75432]
[1779499082226,27.47,75296.41,29.1,0.3381,0.00022,21.75434]
[1779499084073,27.47,75296.41,29.1,0.3381,0.00022,21.75434]
[1779499084175,27.47,75295.92,29.1,0.338,0.00022,21.75184]
[1779499085244,27.47,75300.9,29.1,0.33912,0.00022,21.78109]
[1779499085310,27.47,75300.9,29.1,0.33912,0.00022,21.78109]
[1779499085345,27.47,75307.37,29.1,0.34057,0.00022,21.81858]
[1779499088913,27.48,75313.13,29.1,0.34189,0.00022,21.8523]
[1779499091027,27.48,75315.85,29.1,0.34251,0.00022,21.86819]
[1779499092945,27.48,75316.48,29.1,0.34267,0.00022,21.87212]
[1779499093008,27.48,75316.48,29.1,0.34267,0.00022,21.87212]
[1779499093133,27.48,75315.94,29.1,0.34255,0.00022,21.8692]
[1779499093348,27.48,75315.94,29.1,0.34255,0.00022,21.8692]
[1779499103243,27.49,75318.75,29.1,0.34322,0.00022,21.88606]
[1779499108412,27.5,75318.72,29.1,0.34331,0.00022,21.8881]
[1779499113738,27.51,75324.95,29.1,0.34472,0.00022,21.92027]
[1779499119277,27.52,75325.04,29.1,0.34478,0.00022,21.92185]
[1779499124464,27.52,75332.1,29.1,0.34641,0.00023,21.96229]
[1779499124608,27.52,75332.1,29.1,0.34641,0.00023,21.96229]
[1779499130566,27.53,75333.08,29.1,0.34667,0.00023,21.96875]
[1779499135601,27.54,75334.15,29.1,0.34694,0.00023,21.9754]
[1779499139701,27.54,75334.43,29.1,0.34702,0.00023,21.97736]
[1779499139795,27.54,75334.43,29.1,0.34702,0.00023,21.97736]
[1779499139911,27.54,75334.43,29.1,0.34702,0.00023,21.97736]
[1779499140005,27.54,75334.78,29.1,0.34711,0.00023,21.97957]
[1779499140522,27.54,75334.78,29.1,0.34711,0.00023,21.97957]
[1779499140958,27.54,75341.86,29.1,0.34871,0.00023,22.01886]
[1779499142664,27.54,75342.71,29.1,0.3489,0.00023,22.0236]
[1779499142709,27.54,75342.71,29.1,0.3489,0.00023,22.0236]
[1779499143238,27.54,75343.19,29.1,0.34901,0.00023,22.02629]
[1779499143533,27.54,75343.19,29.1,0.34901,0.00023,22.02629]
[1779499145176,27.54,75344.52,29.1,0.34931,0.00023,22.03361]
[1779499149516,27.55,75351.54,29.1,0.35092,0.00023,22.07245]
[1779499150222,27.55,75351.54,29.1,0.35092,0.00023,22.07245]
[1779499153298,27.55,75355.21,29.1,0.35175,0.00023,22.09254]
[1779499153914,27.55,75355.21,29.1,0.35175,0.00023,22.09254]
[1779499155526,27.55,75355.01,29.1,0.35171,0.00023,22.09154]
[1779499160698,27.55,75362.14,29.1,0.35333,0.00023,22.13011]
[1779499164138,27.55,75363.86,29.1,0.35372,0.00023,22.13936]
[1779499169839,27.55,75367.13,29.1,0.35446,0.00023,22.1568]
[1779499174874,27.55,75370.7,29.1,0.35525,0.00023,22.17186]
[1779499179279,27.55,75370.7,29.1,0.35524,0.00023,22.17183]
[1779499180918,27.55,75379.31,29.1,0.3572,0.00023,22.21722]
[1779499185956,27.54,75381.23,29.1,0.35762,0.00023,22.22704]
[1779499191150,27.54,75380.2,29.1,0.35738,0.00023,22.22146]
[1779499191161,27.54,75380.2,29.1,0.35738,0.00023,22.22146]
[1779499191613,27.54,75379.86,29.1,0.3573,0.00023,22.21963]
[1779499191663,27.54,75379.86,29.1,0.3573,0.00023,22.21963]
[1779499191691,27.54,75379.86,29.1,0.3573,0.00023,22.21963]
[1779499192035,27.54,75379.86,29.1,0.3573,0.00023,22.21963]
[1779499192109,27.54,75379.86,29.1,0.3573,0.00023,22.21963]
[1779499192134,27.54,75384.77,29.1,0.35842,0.00023,22.24528]
[1779499195542,27.54,75388.8,29.1,0.35934,0.00023,22.26626]
[1779499195608,27.54,75388.8,29.1,0.35934,0.00023,22.26626]
[1779499196027,27.54,75388.11,29.1,0.35918,0.00023,22.26268]
[1779499201263,27.54,75389.13,29.1,0.35941,0.00023,22.26785]
[1779499201552,27.54,75389.13,29.1,0.35941,0.00023,22.26785]
[1779499201769,27.54,75389.13,29.1,0.35941,0.00023,22.26785]
[1779499201809,27.54,75389.13,29.1,0.35941,0.00023,22.26785]
[1779499202069,27.54,75384.96,29.1,0.35845,0.00023,22.24611]
[1779499202574,27.54,75384.96,29.1,0.35845,0.00023,22.24611]
[1779499202592,27.54,75384.96,29.1,0.35845,0.00023,22.24611]
[1779499207891,27.54,75380.78,29.1,0.35749,0.00023,22.22402]
[1779499207896,27.54,75380.78,29.1,0.35749,0.00023,22.22402]
[1779499209120,27.54,75392.23,29.1,0.3601,0.00023,22.28351]
[1779499213324,27.53,75399.22,29.1,0.36167,0.00023,22.31907]
[1779499218090,27.53,75398.02,29.1,0.36138,0.00023,22.31253]
[1779499218208,27.53,75398.02,29.1,0.36138,0.00023,22.31253]
[1779499218310,27.53,75398.12,29.1,0.3614,0.00023,22.31294]
[1779499223218,27.52,75406.76,29.1,0.36332,0.00023,22.35588]
[1779499228253,27.48,75406.86,29.1,0.36314,0.00023,22.35205]
[1779499233288,27.45,75406.59,29.1,0.36289,0.00023,22.34331]
[1779499237771,27.44,75408.93,29.1,0.36337,0.00023,22.35409]
[1779499240131,27.42,75410.27,29.1,0.36359,0.00023,22.3591]
[1779499245372,27.37,75413.17,29.1,0.364,0.00023,22.36831]
[1779499245502,27.37,75413.17,29.1,0.364,0.00023,22.36831]
[1779499253428,27.35,75408.93,29.1,0.36295,0.00023,22.34527]
[1779499259346,27.35,75408.74,29.1,0.36289,0.00023,22.34406]
[1779499270547,27.34,75409.33,29.1,0.36298,0.00023,22.34599]
[1779499276156,27.34,75410.22,29.1,0.36317,0.00023,22.35021]
[1779499282279,27.33,75408.63,29.1,0.36278,0.00023,22.34159]
[1779499287666,27.33,75403.54,29.1,0.36158,0.00023,22.31493]
[1779499292701,27.32,75403.12,29.1,0.36145,0.00023,22.3086]
[1779499297736,27.32,75403.68,29.1,0.36156,0.00023,22.31117]
[1779499302771,27.32,75403.28,29.1,0.36145,0.00023,22.30878]
[1779499307806,27.32,75403.58,29.1,0.36151,0.00023,22.31001]
[1779499312841,27.31,75402.87,29.1,0.36133,0.00023,22.30605]
[1779499317880,27.31,75402.28,29.1,0.36118,0.00023,22.30266]
[1779499323922,27.31,75402.11,29.1,0.36112,0.00023,22.30143]
[1779499328498,27.3,75402.45,29.1,0.36119,0.00023,22.30295]
[1779499330489,27.3,75402.22,29.1,0.36113,0.00023,22.30164]
[1779499340035,27.3,75402.23,29.1,0.3611,0.00023,22.30109]
[1779499345070,27.3,75402.23,29.1,0.36109,0.00023,22.30081]
[1779499350105,27.29,75402.23,29.1,0.36108,0.00023,22.30054]
[1779499355140,27.29,75400.93,29.1,0.36074,0.00023,22.2897]
[1779499359814,27.29,75400.71,29.1,0.36069,0.00023,22.28839]
[1779499359910,27.29,75400.71,29.1,0.36069,0.00023,22.28839]
[1779499360175,27.29,75398.36,29.1,0.36014,0.00023,22.27613]
[1779499363615,27.29,75397.59,29.1,0.35995,0.00023,22.27191]
[1779499367799,27.28,75395.71,29.1,0.35951,0.00023,22.26184]
[1779499373616,27.28,75398.08,29.1,0.36004,0.00023,22.27386]
[1779499379309,27.28,75397.72,29.1,0.35993,0.00023,22.27148]
[1779499386358,27.27,75397.55,29.1,0.35987,0.00023,22.27008]
[1779499393307,27.27,75398.15,29.1,0.35999,0.00023,22.27291]
[1779499398442,27.26,75396.83,29.1,0.35966,0.00023,22.2654]
[1779499404484,27.26,75395.94,29.1,0.35944,0.00023,22.26034]
[1779499409520,27.26,75395.96,29.1,0.35942,0.00023,22.26009]
[1779499414610,27.25,75396.09,29.1,0.35942,0.00023,22.25655]
[1779499420597,27.25,75396.25,29.1,0.35943,0.00023,22.25694]
[1779499425632,27.25,75396.14,29.1,0.35939,0.00023,22.25599]
[1779499430667,27.24,75396.45,29.1,0.35944,0.00023,22.25722]
[1779499436709,27.24,75396.3,29.1,0.35939,0.00023,22.25596]
[1779499441106,27.24,75396.37,29.1,0.35939,0.00023,22.25609]
[1779499446779,27.23,75395.44,29.1,0.35915,0.00023,22.25067]
[1779499448831,27.23,75395.03,29.1,0.35905,0.00023,22.24844]
[1779499454604,27.23,75392.04,29.1,0.35834,0.00023,22.23229]
[1779499454613,27.23,75392.04,29.1,0.35834,0.00023,22.23229]
[1779499454682,27.23,75392.04,29.1,0.35834,0.00023,22.23229]
[1779499454737,27.23,75392.04,29.1,0.35834,0.00023,22.23229]
[1779499455276,27.23,75392.04,29.1,0.35834,0.00023,22.23229]
[1779499455340,27.23,75392.04,29.1,0.35834,0.00023,22.23229]
[1779499455574,27.23,75382.75,29.1,0.3562,0.00023,22.1829]
[1779499455693,27.23,75382.75,29.1,0.3562,0.00023,22.1829]
[1779499455822,27.23,75382.75,29.1,0.3562,0.00023,22.1829]
[1779499463968,27.23,75379.67,29.1,0.35549,0.00023,22.16635]
[1779499463969,27.23,75379.67,29.1,0.35549,0.00023,22.16635]
[1779499467292,27.23,75379.37,29.1,0.35542,0.00023,22.16467]
[1779499467366,27.23,75379.37,29.1,0.35542,0.00023,22.16467]
[1779499467373,27.23,75379.37,29.1,0.35542,0.00023,22.16467]
[1779499468324,27.23,75379.47,29.1,0.35544,0.00023,22.16521]
[1779499468330,27.23,75379.47,29.1,0.35544,0.00023,22.16521]
[1779499472205,27.23,75380.36,29.1,0.35562,0.00023,22.16607]
[1779499472309,27.23,75380.36,29.1,0.35562,0.00023,22.16607]
[1779499472439,27.23,75380.36,29.1,0.35562,0.00023,22.16607]
[1779499472552,27.23,75380.36,29.1,0.35562,0.00023,22.16607]
[1779499472540,27.23,75378.88,29.1,0.35528,0.00023,22.15814]
[1779499474101,27.23,75376.32,29.1,0.35469,0.00023,22.14437]
[1779499482025,27.22,75375.4,29.1,0.35448,0.00023,22.1393]
[1779499487060,27.22,75378.7,29.1,0.35524,0.00023,22.15708]
[1779499492094,27.22,75378.15,29.1,0.35511,0.00023,22.15414]
[1779499497130,27.23,75378.11,29.1,0.3551,0.00023,22.154]
[1779499502677,27.23,75377.63,29.1,0.355,0.00023,22.15147]
[1779499508207,27.23,75377.92,29.1,0.35507,0.00023,22.1532]
[1779499513242,27.23,75378.49,29.1,0.35521,0.00023,22.15637]
[1779499518277,27.23,75378.83,29.1,0.35529,0.00023,22.15829]
[1779499520518,27.23,75382.17,29.1,0.35606,0.00023,22.1762]
[1779499520594,27.23,75382.17,29.1,0.35606,0.00023,22.1762]
[1779499520606,27.23,75382.17,29.1,0.35606,0.00023,22.1762]
[1779499520609,27.23,75382.17,29.1,0.35606,0.00023,22.1762]
[1779499520628,27.23,75382.17,29.1,0.35606,0.00023,22.1762]
[1779499520574,27.23,75383.54,29.1,0.35637,0.00023,22.18352]
[1779499525882,27.23,75387.37,29.1,0.35726,0.00023,22.20406]
[1779499531368,27.23,75387.02,29.1,0.35717,0.00023,22.19851]
[1779499531807,27.23,75387.02,29.1,0.35717,0.00023,22.19851]
[1779499537481,27.23,75388.39,29.1,0.35749,0.00023,22.20594]
[1779499541809,27.23,75388.61,29.1,0.35754,0.00023,22.20718]
[1779499548111,27.24,75389.13,29.1,0.35767,0.00023,22.21002]
[1779499548977,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549016,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549030,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549136,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549173,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549287,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549574,27.24,75389.18,29.1,0.35768,0.00023,22.21036]
[1779499549675,27.24,75385.98,29.1,0.35695,0.00023,22.1934]
[1779499549840,27.24,75385.98,29.1,0.35695,0.00023,22.1934]
[1779499549843,27.24,75385.98,29.1,0.35695,0.00023,22.1934]
[1779499549860,27.24,75385.98,29.1,0.35695,0.00023,22.1934]
[1779499550099,27.24,75385.98,29.1,0.35695,0.00023,22.1934]
[1779499550501,27.24,75378.28,29.1,0.35518,0.00023,22.15224]
[1779499553815,27.24,75376.94,29.1,0.35487,0.00023,22.14508]
[1779499556419,27.24,75377.99,29.1,0.35511,0.00023,22.15076]
[1779499561590,27.24,75377.41,29.1,0.35498,0.00023,22.14772]
[1779499566625,27.24,75377.39,29.1,0.35498,0.00023,22.14769]
[1779499568674,27.24,75376.7,29.1,0.35482,0.00023,22.14399]
[1779499574681,27.24,75376.2,29.1,0.35472,0.00023,22.14148]
[1779499575579,27.24,75376.2,29.1,0.35472,0.00023,22.14148]
[1779499575924,27.24,75374.24,29.1,0.35427,0.00023,22.13094]
[1779499580964,27.24,75370.08,29.1,0.35333,0.00023,22.10867]
[1779499587154,27.24,75371.97,29.1,0.35377,0.00023,22.11918]
[1779499589862,27.24,75372.1,29.1,0.3538,0.00023,22.11998]
[1779499590793,27.25,75379.6,29.1,0.35553,0.00023,22.16047]
[1779499596870,27.25,75377.1,29.1,0.35494,0.00023,22.14328]
[1779499600084,27.25,75377.63,29.1,0.35507,0.00023,22.14629]
[1779499600211,27.25,75377.63,29.1,0.35507,0.00023,22.14629]
[1779499600312,27.25,75378.65,29.1,0.3553,0.00023,22.15179]
[1779499601162,27.25,75378.65,29.1,0.3553,0.00023,22.15179]
[1779499601172,27.25,75378.65,29.1,0.3553,0.00023,22.15179]
[1779499605508,27.25,75384.04,29.1,0.35655,0.00023,22.18074]
[1779499610516,27.25,75382.49,29.1,0.35621,0.00023,22.17278]
[1779499612952,27.25,75382.36,29.1,0.35618,0.00023,22.17219]
[1779499613521,27.25,75382.36,29.1,0.35618,0.00023,22.17219]
[1779499618116,27.25,75381.76,29.1,0.35605,0.00023,22.16924]
[1779499624024,27.26,75382.0,29.1,0.35613,0.00023,22.17089]
[1779499629059,27.26,75381.94,29.1,0.35612,0.00023,22.17082]
[1779499634099,27.26,75381.52,29.1,0.35603,0.00023,22.16873]
[1779499634209,27.26,75381.52,29.1,0.35603,0.00023,22.16873]
[1779499634310,27.26,75381.55,29.1,0.35605,0.00023,22.16904]
[1779499639561,27.26,75381.55,29.1,0.35605,0.00023,22.16909]
[1779499648194,27.26,75381.78,29.1,0.35611,0.00023,22.17042]
[1779499651134,27.26,75381.79,29.1,0.35611,0.00023,22.17048]
[1779499651210,27.26,75381.79,29.1,0.35611,0.00023,22.17048]
[1779499651215,27.26,75381.78,29.1,0.35609,0.00023,22.16658]
[1779499656250,27.27,75381.6,29.1,0.35606,0.00023,22.16587]
[1779499657463,27.27,75381.6,29.1,0.35606,0.00023,22.16587]
[1779499657509,27.27,75381.6,29.1,0.35606,0.00023,22.16587]
[1779499657587,27.27,75381.6,29.1,0.35606,0.00023,22.16587]
[1779499657700,27.27,75381.6,29.1,0.35606,0.00023,22.16587]
[1779499657794,27.27,75381.56,29.1,0.35605,0.00023,22.16571]
[1779499662292,27.27,75374.3,29.1,0.35439,0.00023,22.12686]
[1779499668334,27.27,75374.03,29.1,0.35433,0.00023,22.12541]
[1779499673369,27.27,75377.86,29.1,0.35521,0.00023,22.14611]
[1779499675887,27.27,75377.65,29.1,0.35516,0.00023,22.14501]
[1779499676794,27.27,75377.65,29.1,0.35516,0.00023,22.14501]
[1779499681642,27.27,75377.4,29.2,0.35511,0.00023,22.14378]
[1779499688493,27.27,75374.41,29.2,0.35444,0.00023,22.12801]
[1779499693528,27.27,75372.87,29.2,0.35409,0.00023,22.11992]
[1779499698563,27.28,75373.05,29.2,0.35415,0.00023,22.12114]
[1779499703598,27.28,75369.44,29.2,0.35333,0.00023,22.10186]
[1779499706192,27.28,75369.44,29.2,0.35333,0.00023,22.10193]
[1779499706566,27.28,75369.44,29.2,0.35333,0.00023,22.10193]
[1779499706603,27.28,75369.44,29.2,0.35333,0.00023,22.10193]
[1779499718703,27.29,75367.8,29.2,0.35298,0.00023,22.0901]
[1779499723738,27.29,75366.54,29.2,0.35271,0.00023,22.0836]
[1779499727779,27.29,75366.18,29.2,0.35263,0.00023,22.08171]
[1779499729626,27.29,75366.18,29.2,0.35264,0.00023,22.08194]
[1779499734815,27.3,75362.23,29.2,0.35176,0.00023,22.06094]
[1779499739850,27.3,75362.99,29.2,0.35195,0.00023,22.06551]
[1779499744487,27.3,75364.0,29.2,0.35219,0.00023,22.07131]
[1779499745510,27.3,75364.0,29.2,0.3522,0.00023,22.07138]
[1779499745702,27.3,75364.0,29.2,0.3522,0.00023,22.07138]
[1779499746580,27.3,75364.0,29.2,0.3522,0.00023,22.07145]
[1779499747907,27.3,75375.8,29.2,0.3549,0.00023,22.13535]
[1779499752941,27.3,75375.86,29.2,0.35492,0.00023,22.13576]
[1779499754825,27.3,75375.86,29.2,0.35492,0.00023,22.13576]
[1779499755497,27.3,75375.88,29.2,0.35493,0.00023,22.13588]
[1779499755609,27.3,75375.88,29.2,0.35493,0.00023,22.13588]
[1779499755710,27.3,75375.91,29.2,0.35494,0.00023,22.13607]
[1779499762026,27.31,75376.3,29.2,0.35503,0.00023,22.13839]
[1779499768416,27.31,75381.88,29.2,0.35633,0.00023,22.16848]
[1779499774091,27.31,75383.17,29.2,0.35661,0.00023,22.17162]
[1779499779126,27.31,75385.02,29.2,0.35704,0.00023,22.18151]
[1779499784288,27.31,75384.53,29.2,0.35693,0.00023,22.17895]
[1779499784310,27.31,75384.53,29.2,0.35693,0.00023,22.17895]
[1779499790203,27.31,75389.7,29.2,0.35811,0.00023,22.20624]
[1779499795238,27.31,75390.37,29.2,0.35827,0.00023,22.20973]
[1779499797261,27.31,75390.13,29.2,0.35821,0.00023,22.20846]
[1779499797266,27.31,75390.13,29.2,0.35821,0.00023,22.20846]
[1779499798032,27.31,75390.03,29.2,0.35819,0.00023,22.20792]
[1779499800151,27.31,75390.26,29.2,0.35824,0.00023,22.20912]
[1779499802288,27.31,75389.87,29.2,0.35815,0.00023,22.20706]
[1779499807323,27.31,75390.07,29.2,0.35819,0.00023,22.20809]
[1779499812361,27.31,75390.15,29.2,0.35821,0.00023,22.20849]
[1779499816143,27.31,75393.79,29.2,0.35905,0.00023,22.22756]
[1779499821424,27.31,75406.25,29.2,0.3619,0.00023,22.29193]
[1779499822453,27.31,75406.25,29.2,0.3619,0.00023,22.29193]
[1779499828473,27.3,75408.26,29.2,0.36234,0.00023,22.3017]
[1779499833508,27.3,75404.05,29.2,0.36133,0.00023,22.27574]
[1779499834511,27.3,75404.05,29.2,0.36133,0.00023,22.27574]
[1779499839724,27.3,75402.69,29.2,0.361,0.00023,22.26844]
[1779499845593,27.29,75408.07,29.2,0.36221,0.00023,22.29555]
[1779499850628,27.29,75404.8,29.2,0.36144,0.00023,22.27831]
[1779499855664,27.28,75404.91,29.2,0.36145,0.00023,22.27849]
[1779499860699,27.28,75405.29,29.2,0.36151,0.00023,22.28005]
[1779499866488,27.28,75405.46,29.2,0.36155,0.00023,22.28085]
[1779499871873,27.27,75404.35,29.2,0.36126,0.00023,22.27438]
[1779499875556,27.27,75397.99,29.2,0.35978,0.00023,22.24106]
[1779499881907,27.27,75397.64,29.2,0.35969,0.00023,22.23899]
[1779499887889,27.26,75400.4,29.2,0.3603,0.00023,22.25282]
[1779499892923,27.26,75400.05,29.2,0.36018,0.00023,22.24679]
[1779499898966,27.25,75400.88,29.2,0.36035,0.00023,22.2507]
[1779499904001,27.25,75401.88,29.2,0.36057,0.00023,22.25555]
[1779499909036,27.25,75401.95,29.2,0.36056,0.00023,22.25557]
[1779499914313,27.25,75400.19,29.2,0.36014,0.00023,22.24608]
[1779499919406,27.24,75403.3,29.2,0.36085,0.00023,22.26191]
[1779499925148,27.24,75405.73,29.2,0.36138,0.00023,22.27403]
[1779499930183,27.23,75405.25,29.2,0.36125,0.00023,22.27115]
[1779499936229,27.23,75405.97,29.2,0.3614,0.00023,22.27441]
[1779499941264,27.23,75405.77,29.2,0.36133,0.00023,22.27297]
[1779499946299,27.22,75403.97,29.2,0.3609,0.00023,22.26327]
[1779499951334,27.22,75403.83,29.2,0.36083,0.00023,22.25833]
[1779499956369,27.22,75404.12,29.2,0.36088,0.00023,22.2595]
[1779499961404,27.21,75405.7,29.2,0.36123,0.00023,22.26734]
[1779499966439,27.21,75405.43,29.2,0.36115,0.00023,22.26558]
[1779499972481,27.21,75405.29,29.2,0.3611,0.00023,22.26442]
[1779499977518,27.21,75405.35,29.2,0.3611,0.00023,22.2646]
[1779499977518,27.21,75405.35,29.2,0.3611,0.00023,22.2646]
[1779499977719,27.21,75405.35,29.2,0.3611,0.00023,22.2646]
[1779499977848,27.21,75405.35,29.2,0.3611,0.00023,22.2646]
[1779499978434,27.2,75405.46,29.2,0.36112,0.00023,22.26489]
[1779499979486,27.2,75411.01,29.2,0.3624,0.00023,22.29351]
[1779499979572,27.2,75411.01,29.2,0.3624,0.00023,22.29351]
[1779499979856,27.2,75411.01,29.2,0.3624,0.00023,22.29351]
[1779499980615,27.2,75412.17,29.2,0.36266,0.00023,22.29939]
[1779499981798,27.2,75407.99,29.2,0.36169,0.00023,22.27775]
[1779499982579,27.2,75403.25,29.2,0.36059,0.00023,22.25308]
[1779499983276,27.2,75400.38,29.2,0.35992,0.00023,22.23804]
[1779499984764,27.2,75400.71,29.2,0.36,0.00023,22.23972]
[1779499990613,27.2,75400.96,29.2,0.36004,0.00023,22.24063]
[1779499995627,27.19,75400.96,29.2,0.36003,0.00023,22.24057]
[1779500001690,27.19,75398.74,29.2,0.35949,0.00023,22.22841]
[1779500006725,27.19,75400.19,29.2,0.35982,0.00023,22.23571]
[1779500012767,27.18,75400.32,29.2,0.35981,0.00023,22.23214]
[1779500015090,27.18,75400.32,29.2,0.35981,0.00023,22.23214]
[1779500015119,27.18,75400.32,29.2,0.35981,0.00023,22.23214]
[1779500016157,27.18,75399.63,29.2,0.35964,0.00023,22.2284]
[1779500016186,27.18,75394.49,29.2,0.35845,0.00023,22.20131]
[1779500016378,27.18,75394.49,29.2,0.35845,0.00023,22.20131]
[1779500021830,27.18,75386.0,29.2,0.35648,0.00023,22.15612]
[1779500027073,27.18,75389.2,29.2,0.35722,0.00023,22.17316]
[1779500030893,27.18,75378.34,29.2,0.35472,0.00023,22.11503]
[1779500035928,27.18,75378.4,29.2,0.35474,0.00023,22.11558]
[1779500040963,27.18,75379.63,29.2,0.35503,0.00023,22.12244]
[1779500045998,27.19,75381.12,29.2,0.35539,0.00023,22.13066]
[1779500052039,27.19,75380.21,29.2,0.35519,0.00023,22.12607]
[1779500057075,27.19,75380.53,29.2,0.35528,0.00023,22.12806]
[1779500062110,27.19,75378.71,29.2,0.35487,0.00023,22.11855]
[1779500071176,27.2,75378.23,29.2,0.35476,0.00023,22.11268]
[1779500076211,27.2,75378.19,29.2,0.35477,0.00023,22.1128]
[1779500081246,27.2,75378.22,29.2,0.35479,0.00023,22.1133]
[1779500090309,27.21,75375.52,29.2,0.3542,0.00023,22.0994]
[1779500093202,27.21,75375.48,29.2,0.3542,0.00023,22.09926]
[1779500093309,27.21,75375.78,29.2,0.35427,0.00023,22.10103]
[1779500093574,27.21,75378.93,29.2,0.355,0.00023,22.11802]
[1779500098832,27.21,75381.03,29.2,0.35548,0.00023,22.12936]
[1779500104848,27.21,75381.7,29.2,0.35564,0.00023,22.13305]
[1779500110449,27.21,75377.71,29.2,0.35473,0.00023,22.11175]
[1779500115494,27.22,75377.79,29.2,0.35475,0.00023,22.11224]
[1779500122538,27.22,75377.79,29.2,0.35476,0.00023,22.11251]
[1779500124811,27.22,75378.17,29.2,0.35485,0.00023,22.11458]
[1779500126038,27.22,75378.17,29.2,0.35485,0.00023,22.11463]
[1779500130432,27.22,75373.02,29.2,0.35368,0.00023,22.08695]
[1779500135464,27.22,75373.83,29.2,0.35385,0.00023,22.08762]
[1779500140815,27.22,75373.67,29.2,0.35382,0.00023,22.08698]
[1779500146707,27.23,75373.6,29.2,0.35382,0.00023,22.0869]
[1779500148891,27.23,75373.62,29.2,0.35382,0.00023,22.08705]
[1779500149110,27.23,75373.62,29.2,0.35382,0.00023,22.08705]
[1779500149205,27.23,75373.62,29.2,0.35383,0.00023,22.08708]
[1779500149496,27.23,75373.62,29.2,0.35383,0.00023,22.08708]
[1779500149728,27.23,75381.21,29.2,0.35558,0.00023,22.12805]
[1779500152124,27.23,75389.47,29.2,0.35748,0.00023,22.17215]
[1779500157784,27.23,75389.96,29.2,0.3576,0.00023,22.17479]
[1779500161274,27.23,75389.84,29.2,0.35757,0.00023,22.17416]
[1779500167855,27.23,75386.51,29.2,0.3568,0.00023,22.15648]
[1779500172890,27.23,75384.99,29.2,0.35645,0.00023,22.1484]
[1779500177927,27.23,75386.76,29.2,0.35686,0.00023,22.15784]
[1779500179717,27.23,75388.22,29.2,0.3572,0.00023,22.16559]
[1779500179752,27.23,75388.22,29.2,0.3572,0.00023,22.16559]
[1779500183969,27.23,75398.4,29.2,0.35954,0.00023,22.21912]
[1779500186842,27.23,75397.48,29.2,0.35932,0.00023,22.2142]
[1779500190013,27.22,75405.14,29.2,0.36109,0.00023,22.25393]
[1779500195064,27.22,75405.8,29.2,0.3612,0.00023,22.25312]
[1779500200099,27.22,75404.67,29.2,0.36092,0.00023,22.24689]
[1779500205565,27.22,75404.97,29.2,0.36098,0.00023,22.24831]
[1779500211425,27.21,75410.01,29.2,0.36212,0.00023,22.27369]
[1779500211509,27.21,75410.01,29.2,0.36212,0.00023,22.27369]
[1779500212183,27.21,75410.06,29.2,0.36213,0.00023,22.27391]
[1779500215722,27.21,75410.25,29.2,0.36217,0.00023,22.27481]
[1779500221248,27.21,75410.73,29.2,0.36227,0.00023,22.27701]
[1779500223953,27.2,75409.9,29.2,0.36207,0.00023,22.27266]
[1779500224009,27.2,75409.9,29.2,0.36207,0.00023,22.27266]
[1779500226282,27.2,75416.14,29.2,0.36351,0.00023,22.30459]
[1779500227807,27.2,75417.05,29.2,0.36372,0.00023,22.30918]
[1779500227812,27.2,75417.05,29.2,0.36372,0.00023,22.30918]
[1779500233332,27.2,75415.89,29.2,0.36344,0.00023,22.30292]
[1779500238367,27.2,75415.77,29.2,0.3634,0.00023,22.30203]
[1779500238668,27.2,75415.77,29.2,0.3634,0.00023,22.30203]
[1779500244409,27.19,75417.11,29.2,0.36369,0.00023,22.30854]
[1779500249792,27.19,75416.61,29.2,0.36357,0.00023,22.30587]
[1779500249846,27.19,75416.61,29.2,0.36357,0.00023,22.30587]
[1779500250625,27.19,75416.61,29.2,0.36356,0.00023,22.30564]
[1779500255144,27.19,75418.64,29.2,0.364,0.00023,22.31196]
[1779500257067,27.19,75419.11,29.2,0.3641,0.00023,22.31423]
[1779500257600,27.19,75418.64,29.2,0.36399,0.00023,22.31171]
[1779500257708,27.19,75418.64,29.2,0.36399,0.00023,22.31171]
[1779500257810,27.19,75412.85,29.2,0.36264,0.00023,22.28206]
[1779500259515,27.19,75406.19,29.2,0.36109,0.00023,22.24754]
[1779500260435,27.19,75406.19,29.2,0.36109,0.00023,22.24754]
[1779500266564,27.18,75405.51,29.2,0.36092,0.00023,22.24366]
[1779500268080,27.18,75405.51,29.2,0.36092,0.00023,22.24366]
[1779500270492,27.18,75406.49,29.2,0.36114,0.00023,22.24861]
[1779500275627,27.18,75406.64,29.2,0.36116,0.00023,22.24909]
[1779500280662,27.18,75410.85,29.2,0.36212,0.00023,22.27064]
[1779500287711,27.17,75408.34,29.2,0.36152,0.00023,22.25729]
[1779500293757,27.17,75408.1,29.2,0.36145,0.00023,22.25574]
[1779500298792,27.17,75408.08,29.2,0.36144,0.00023,22.25537]
[1779500303827,27.17,75407.99,29.2,0.3614,0.00023,22.25464]
[1779500308895,27.16,75405.66,29.2,0.36085,0.00023,22.24228]
[1779500314905,27.16,75405.81,29.2,0.36085,0.00023,22.23886]
[1779500319940,27.16,75406.38,29.2,0.36097,0.00023,22.24158]
[1779500320660,27.16,75406.38,29.2,0.36097,0.00023,22.24158]
[1779500321798,27.16,75403.82,29.2,0.36037,0.00023,22.22819]
[1779500321822,27.16,75403.82,29.2,0.36037,0.00023,22.22819]
[1779500321828,27.16,75403.82,29.2,0.36037,0.00023,22.22819]
[1779500321963,27.16,75403.82,29.2,0.36037,0.00023,22.22819]
[1779500322038,27.16,75403.82,29.2,0.36037,0.00023,22.22819]
[1779500322844,27.16,75398.22,29.2,0.35907,0.00023,22.19879]
[1779500323381,27.16,75389.67,29.2,0.35709,0.00023,22.15351]
[1779500323853,27.16,75389.67,29.2,0.35709,0.00023,22.15351]
[1779500329845,27.16,75386.21,29.2,0.35629,0.00023,22.13512]
[1779500335379,27.16,75384.71,29.2,0.35596,0.00023,22.12728]
[1779500338266,27.16,75383.85,29.2,0.35576,0.00023,22.12273]
[1779500338309,27.16,75383.85,29.2,0.35576,0.00023,22.12273]
[1779500338321,27.16,75383.85,29.2,0.35576,0.00023,22.1228]
[1779500340460,27.16,75383.14,29.2,0.3556,0.00023,22.11899]
[1779500342372,27.16,75382.81,29.2,0.35552,0.00023,22.11721]
[1779500348137,27.16,75381.34,29.2,0.35519,0.00023,22.10932]
[1779500353174,27.16,75382.41,29.2,0.35543,0.00023,22.11509]
[1779500356290,27.16,75382.62,29.2,0.35548,0.00023,22.11621]
[1779500356368,27.16,75382.62,29.2,0.35548,0.00023,22.11621]
[1779500356409,27.16,75382.62,29.2,0.35548,0.00023,22.11621]
[1779500356511,27.16,75382.69,29.2,0.3555,0.00023,22.11659]
[1779500357209,27.16,75391.3,29.2,0.35749,0.00023,22.16263]
[1779500362245,27.16,75389.95,29.2,0.35718,0.00023,22.15548]
[1779500362829,27.16,75389.95,29.2,0.35718,0.00023,22.15548]
[1779500367855,27.16,75395.1,29.2,0.35837,0.00023,22.1828]
[1779500368961,27.16,75396.85,29.2,0.35878,0.00023,22.19203]
[1779500375335,27.16,75400.71,29.2,0.35964,0.00023,22.2083]
[1779500377966,27.16,75400.59,29.2,0.35961,0.00023,22.20763]
[1779500383393,27.16,75398.32,29.2,0.35908,0.00023,22.1956]
[1779500388428,27.16,75397.93,29.2,0.35899,0.00023,22.19346]
[1779500392808,27.16,75396.41,29.2,0.35863,0.00023,22.18535]
[1779500398498,27.16,75395.15,29.2,0.35833,0.00023,22.17859]
[1779500402368,27.16,75395.32,29.2,0.35837,0.00023,22.17944]
[1779500408568,27.15,75395.62,29.2,0.35843,0.00023,22.18089]
[1779500411176,27.15,75395.85,29.2,0.35848,0.00023,22.18208]
[1779500413476,27.15,75396.05,29.2,0.35853,0.00023,22.18309]
[1779500418637,27.15,75396.6,29.2,0.35865,0.00023,22.1858]
[1779500423672,27.15,75396.44,29.2,0.3586,0.00023,22.18482]
[1779500429044,27.15,75395.85,29.2,0.35846,0.00023,22.18162]
[1779500434750,27.15,75396.38,29.2,0.35855,0.00023,22.18034]
[1779500439165,27.15,75396.44,29.2,0.35856,0.00023,22.18057]
[1779500442093,27.15,75395.32,29.2,0.3583,0.00023,22.17457]
[1779500447841,27.15,75395.51,29.2,0.35834,0.00023,22.1754]
[1779500452876,27.14,75395.73,29.2,0.35838,0.00023,22.17643]
[1779500455294,27.14,75395.67,29.2,0.35837,0.00023,22.17609]
[1779500461938,27.14,75395.79,29.2,0.35839,0.00023,22.17652]
[1779500465333,27.14,75395.6,29.2,0.35834,0.00023,22.17547]
[1779500472012,27.14,75395.35,29.2,0.35827,0.00023,22.17394]
[1779500473054,27.14,75395.35,29.2,0.35827,0.00023,22.17394]
[1779500478344,27.14,75395.5,29.2,0.3583,0.00023,22.17458]
[1779500479157,27.14,75395.5,29.2,0.3583,0.00023,22.17455]
[1779500479236,27.14,75395.5,29.2,0.3583,0.00023,22.17455]
[1779500481081,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481109,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481124,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481242,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481286,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481323,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481429,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481611,27.14,75393.82,29.2,0.35791,0.00023,22.16561]
[1779500481604,27.14,75389.43,29.2,0.35689,0.00023,22.14224]
[1779500482004,27.14,75389.43,29.2,0.35689,0.00023,22.14224]
[1779500482283,27.14,75389.43,29.2,0.35689,0.00023,22.14224]
[1779500482324,27.14,75376.85,29.2,0.35398,0.00023,22.0745]
[1779500484660,27.14,75372.89,29.2,0.35307,0.00023,22.05299]
[1779500484693,27.14,75372.89,29.2,0.35307,0.00023,22.05299]
[1779500484758,27.14,75372.89,29.2,0.35307,0.00023,22.05299]
[1779500484878,27.14,75372.89,29.2,0.35307,0.00023,22.05299]
[1779500484915,27.14,75372.89,29.2,0.35307,0.00023,22.05299]
[1779500485025,27.14,75372.89,29.2,0.35307,0.00023,22.05299]
[1779500485185,27.14,75361.85,29.2,0.35052,0.00023,21.99233]
[1779500486479,27.14,75361.85,29.2,0.35052,0.00023,21.99233]
[1779500486548,27.14,75361.85,29.2,0.35052,0.00023,21.99233]
[1779500486571,27.14,75353.4,29.2,0.34858,0.00023,21.94537]
[1779500487083,27.14,75353.4,29.2,0.34858,0.00023,21.94537]
[1779500488256,27.14,75350.33,29.2,0.34788,0.00023,21.92824]
[1779500494076,27.14,75350.12,29.2,0.34783,0.00023,21.92367]
[1779500495095,27.14,75349.84,29.2,0.34777,0.00023,21.92219]
[1779500499687,27.15,75347.46,29.2,0.34724,0.00023,21.90925]
[1779500502265,27.15,75348.17,29.2,0.34741,0.00023,21.91335]
[1779500505005,27.15,75348.17,29.2,0.34742,0.00023,21.91355]
[1779500505050,27.15,75348.17,29.2,0.34742,0.00023,21.91355]
[1779500510288,27.16,75345.86,29.2,0.34692,0.00023,21.90133]
[1779500510994,27.16,75345.86,29.2,0.34692,0.00023,21.90133]
[1779500513862,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500513950,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500514025,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500514044,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500514109,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500514114,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500514454,27.16,75337.26,29.2,0.34497,0.00023,21.85288]
[1779500514555,27.16,75333.32,29.2,0.34408,0.00023,21.8305]
[1779500515965,27.16,75331.03,29.2,0.34355,0.00023,21.81724]
[1779500516040,27.16,75331.03,29.2,0.34355,0.00023,21.81724]
[1779500516331,27.16,75334.01,29.2,0.34422,0.00023,21.83421]
[1779500519076,27.16,75334.37,29.3,0.3443,0.00023,21.83611]
[1779500519086,27.16,75334.37,29.3,0.3443,0.00023,21.83611]
[1779500519209,27.16,75334.37,29.3,0.3443,0.00023,21.83611]
[1779500519352,27.16,75334.72,29.3,0.34437,0.00023,21.83803]
[1779500519785,27.16,75334.72,29.3,0.34437,0.00023,21.83803]
[1779500520358,27.16,75335.23,29.3,0.3445,0.00023,21.84105]
[1779500520851,27.16,75335.23,29.3,0.3445,0.00023,21.84105]
[1779500521366,27.15,75334.58,29.3,0.34434,0.00023,21.83719]
[1779500522770,27.15,75334.6,29.3,0.34434,0.00023,21.83718]
[1779500523380,27.15,75334.25,29.3,0.34426,0.00023,21.83527]
[1779500526413,27.16,75331.7,29.3,0.34369,0.00023,21.82086]
[1779500526605,27.16,75331.7,29.3,0.34369,0.00023,21.82086]
[1779500526639,27.16,75329.97,29.3,0.3433,0.00023,21.81103]
[1779500527612,27.16,75329.97,29.3,0.3433,0.00023,21.81103]
[1779500527709,27.16,75326.61,29.3,0.34253,0.00023,21.79154]
[1779500528417,27.16,75329.27,29.3,0.34313,0.00023,21.80682]
[1779500532904,27.15,75329.97,29.3,0.34328,0.00023,21.81055]
[1779500538651,27.16,75330.47,29.3,0.34342,0.00023,21.81403]
[1779500544847,27.16,75330.73,29.3,0.3435,0.00023,21.81611]
[1779500550571,27.17,75330.44,29.3,0.34348,0.00023,21.81541]
[1779500550904,27.17,75330.44,29.3,0.34348,0.00023,21.81541]
[1779500553093,27.17,75337.73,29.3,0.34513,0.00023,21.85342]
[1779500553614,27.17,75337.73,29.3,0.34513,0.00023,21.85342]
[1779500554159,27.17,75338.76,29.3,0.34537,0.00023,21.85937]
[1779500556238,27.17,75341.75,29.3,0.34605,0.00023,21.87632]
[1779500561353,27.17,75343.32,29.3,0.34643,0.00023,21.88556]
[1779500567551,27.18,75347.68,29.3,0.34744,0.00023,21.91055]
[1779500572730,27.18,75348.85,29.3,0.34772,0.00023,21.91743]
[1779500573724,27.18,75348.85,29.3,0.34772,0.00023,21.91743]
[1779500579550,27.18,75351.21,29.3,0.34827,0.00023,21.9309]
[1779500579670,27.18,75351.21,29.3,0.34827,0.00023,21.9309]
[1779500579726,27.18,75351.24,29.3,0.34829,0.00023,21.93116]
[1779500584787,27.18,75354.9,29.3,0.34914,0.00023,21.95193]
[1779500590265,27.19,75355.46,29.3,0.34928,0.00023,21.95531]
[1779500591236,27.19,75355.33,29.3,0.34926,0.00023,21.95472]
[1779500591308,27.19,75355.33,29.3,0.34926,0.00023,21.95472]
[1779500591337,27.19,75355.33,29.3,0.34926,0.00023,21.95478]
[1779500593593,27.19,75355.44,29.3,0.34929,0.00023,21.95551]
[1779500594730,27.19,75355.44,29.3,0.34929,0.00023,21.95562]
[1779500598107,27.19,75359.77,29.3,0.3503,0.00023,21.97993]
[1779500601860,27.2,75360.63,29.3,0.35052,0.00023,21.98506]
[1779500601958,27.2,75360.63,29.3,0.35052,0.00023,21.98506]
[1779500602079,27.2,75360.63,29.3,0.35052,0.00023,21.98506]
[1779500606256,27.2,75365.57,29.3,0.35167,0.00023,22.01261]
[1779500606366,27.2,75365.57,29.3,0.35167,0.00023,22.01261]
[1779500608123,27.2,75359.21,29.3,0.35021,0.00023,21.97773]
[1779500611179,27.2,75354.5,29.3,0.34915,0.00023,21.95194]
[1779500611248,27.2,75354.5,29.3,0.34915,0.00023,21.95194]
[1779500612476,27.2,75354.56,29.3,0.34915,0.00023,21.94862]
[1779500612509,27.2,75354.56,29.3,0.34915,0.00023,21.94862]
[1779500612565,27.2,75354.56,29.3,0.34915,0.00023,21.94862]
[1779500612568,27.21,75348.55,29.3,0.34778,0.00023,21.91521]
[1779500613008,27.21,75348.55,29.3,0.34778,0.00023,21.91521]
[1779500618396,27.21,75344.19,29.3,0.3468,0.00023,21.8912]
[1779500622466,27.21,75344.78,29.3,0.34696,0.00023,21.895]
[1779500622608,27.21,75344.78,29.3,0.34696,0.00023,21.895]
[1779500622610,27.21,75346.92,29.3,0.34745,0.00023,21.90726]
[1779500628621,27.22,75349.04,29.3,0.34796,0.00023,21.91972]
[1779500631501,27.22,75349.44,29.3,0.34807,0.00023,21.92237]
[1779500631573,27.22,75349.44,29.3,0.34807,0.00023,21.92237]
[1779500636227,27.23,75355.32,29.3,0.34945,0.00023,21.9558]
[1779500636231,27.23,75355.32,29.3,0.34945,0.00023,21.9558]
[1779500636233,27.23,75355.32,29.3,0.34945,0.00023,21.9558]
[1779500636410,27.23,75355.32,29.3,0.34945,0.00023,21.9558]
[1779500637757,27.23,75357.37,29.3,0.34993,0.00023,21.96739]
[1779500638182,27.23,75361.08,29.3,0.35078,0.00023,21.98788]
[1779500640278,27.23,75357.63,29.3,0.35,0.00023,21.96902]
[1779500645788,27.24,75356.18,29.3,0.34969,0.00023,21.96159]
[1779500648079,27.24,75354.71,29.3,0.34937,0.00023,21.95376]
[1779500648108,27.24,75354.71,29.3,0.34937,0.00023,21.95376]
[1779500648255,27.24,75354.64,29.3,0.34936,0.00023,21.95348]
[1779500653290,27.24,75352.9,29.3,0.34897,0.00023,21.94409]
[1779500653946,27.24,75351.32,29.3,0.34861,0.00023,21.93537]
[1779500654453,27.24,75351.32,29.3,0.34861,0.00023,21.93537]
[1779500654553,27.24,75332.98,29.3,0.34443,0.00023,21.83206]
[1779500655495,27.24,75332.98,29.3,0.34443,0.00023,21.83206]
[1779500655533,27.24,75332.98,29.3,0.34443,0.00023,21.83206]
[1779500655534,27.24,75332.98,29.3,0.34443,0.00023,21.83206]
[1779500655587,27.24,75330.72,29.3,0.34392,0.00023,21.81932]
[1779500656288,27.24,75330.72,29.3,0.34392,0.00023,21.81932]
[1779500656315,27.24,75330.99,29.3,0.34398,0.00023,21.82081]
[1779500658549,27.24,75331.5,29.3,0.3441,0.00023,21.82389]
[1779500658710,27.24,75331.5,29.3,0.3441,0.00023,21.82389]
[1779500659277,27.25,75331.29,29.3,0.34406,0.00023,21.82286]
[1779500659859,27.25,75336.19,29.3,0.34518,0.00023,21.85093]
[1779500662218,27.25,75342.2,29.3,0.34657,0.00023,21.88519]
[1779500663044,27.25,75345.21,29.3,0.34726,0.00023,21.90223]
[1779500665535,27.25,75346.83,29.3,0.34764,0.00023,21.9115]
[1779500666207,27.25,75349.29,29.3,0.3482,0.00023,21.92535]
[1779500666219,27.25,75349.29,29.3,0.3482,0.00023,21.92535]
[1779500666309,27.25,75349.29,29.3,0.3482,0.00023,21.92535]
[1779500666486,27.25,75349.29,29.3,0.3482,0.00023,21.92535]
[1779500666685,27.25,75349.29,29.3,0.3482,0.00023,21.92535]
[1779500666715,27.25,75351.04,29.3,0.34861,0.00023,21.93519]
[1779500671047,27.26,75354.41,29.3,0.3494,0.00023,21.95436]
[1779500671103,27.26,75354.41,29.3,0.3494,0.00023,21.95436]
[1779500674123,27.26,75360.49,29.3,0.35078,0.00023,21.98432]
[1779500674940,27.26,75363.99,29.3,0.35159,0.00023,22.00362]
[1779500676979,27.26,75365.82,29.3,0.35201,0.00023,22.01375]
[1779500682580,27.26,75366.3,29.3,0.35214,0.00023,22.01669]
[1779500686374,27.26,75366.11,29.3,0.35211,0.00023,22.01592]
[1779500691562,27.27,75366.27,29.3,0.35216,0.00023,22.01724]
[1779500693184,27.27,75366.06,29.3,0.35212,0.00023,22.01617]
[1779500695590,27.27,75357.73,29.3,0.35022,0.00023,21.97071]
[1779500697058,27.27,75359.7,29.3,0.35068,0.00023,21.98168]
[1779500697254,27.27,75359.7,29.3,0.35068,0.00023,21.98168]
[1779500698326,27.27,75361.86,29.3,0.35117,0.00023,21.99366]
[1779500698499,27.27,75361.86,29.3,0.35117,0.00023,21.99366]
[1779500698549,27.27,75361.86,29.3,0.35117,0.00023,21.99366]
[1779500698615,27.27,75369.41,29.3,0.35291,0.00023,22.03499]
[1779500699380,27.27,75369.41,29.3,0.35291,0.00023,22.03499]
[1779500699659,27.27,75369.41,29.3,0.35291,0.00023,22.03499]
[1779500699745,27.27,75369.41,29.3,0.35291,0.00023,22.03499]
[1779500700184,27.27,75372.71,29.3,0.35367,0.00023,22.0529]
[1779500702767,27.27,75374.19,29.3,0.35401,0.00023,22.06096]
[1779500702836,27.27,75374.19,29.3,0.35401,0.00023,22.06096]
[1779500703048,27.27,75368.48,29.3,0.3527,0.00023,22.03006]
[1779500703270,27.27,75368.48,29.3,0.3527,0.00023,22.03006]
[1779500706223,27.28,75370.63,29.3,0.35321,0.00023,22.04194]
[1779500706482,27.28,75370.63,29.3,0.35321,0.00023,22.04194]
[1779500712667,27.28,75366.01,29.3,0.35216,0.00023,22.01719]
[1779500718757,27.28,75364.61,29.3,0.35187,0.00023,22.01028]
[1779500719414,27.28,75364.61,29.3,0.35187,0.00023,22.01028]
[1779500719441,27.28,75364.61,29.3,0.35187,0.00023,22.01028]
[1779500721814,27.29,75371.21,29.3,0.3534,0.00023,22.04637]
[1779500724265,27.29,75372.58,29.3,0.35372,0.00023,22.05398]
[1779500725628,27.29,75368.09,29.3,0.35269,0.00023,22.02971]
[1779500725669,27.29,75368.09,29.3,0.35269,0.00023,22.02971]
[1779500726814,27.29,75354.94,29.3,0.34969,0.00023,21.95778]
[1779500729024,27.29,75348.87,29.3,0.34831,0.00023,21.92438]
[1779500729454,27.29,75348.87,29.3,0.34831,0.00023,21.92438]
[1779500729800,27.29,75348.87,29.3,0.34831,0.00023,21.92438]
[1779500729834,27.29,75341.42,29.3,0.34662,0.00023,21.88284]
[1779500729909,27.29,75341.42,29.3,0.34662,0.00023,21.88284]
[1779500729936,27.29,75341.42,29.3,0.34662,0.00023,21.88284]
[1779500730734,27.29,75341.42,29.3,0.34662,0.00023,21.88284]
[1779500730841,27.29,75334.22,29.3,0.34498,0.00023,21.84209]
[1779500734804,27.29,75332.31,29.3,0.34451,0.00023,21.82719]
[1779500734868,27.29,75333.34,29.3,0.34474,0.00023,21.833]
[1779500735502,27.29,75333.34,29.3,0.34474,0.00023,21.833]
[1779500735887,27.29,75333.34,29.3,0.34474,0.00023,21.833]
[1779500735877,27.29,75334.97,29.3,0.34512,0.00023,21.84244]
[1779500736885,27.29,75334.97,29.3,0.34512,0.00023,21.84244]
[1779500736884,27.29,75333.14,29.3,0.34471,0.00023,21.83222]
[1779500737891,27.29,75331.47,29.3,0.34433,0.00023,21.82267]
[1779500742816,27.29,75335.29,29.3,0.3452,0.00023,21.84424]
[1779500743176,27.29,75335.52,29.3,0.34524,0.00023,21.84541]
[1779500743393,27.29,75335.52,29.3,0.34525,0.00023,21.84557]
[1779500745647,27.29,75337.63,29.3,0.34573,0.00023,21.85751]
[1779500748852,27.3,75339.52,29.3,0.34618,0.00023,21.86873]
[1779500748920,27.3,75339.88,29.3,0.34627,0.00023,21.87076]
[1779500749756,27.3,75339.88,29.3,0.34627,0.00023,21.87076]
[1779500749844,27.3,75332.84,29.3,0.34468,0.00023,21.83122]
[1779500755010,27.3,75323.46,29.3,0.34253,0.00023,21.77732]
[1779500757384,27.3,75321.01,29.3,0.34197,0.00023,21.76317]
[1779500757510,27.3,75321.01,29.3,0.34197,0.00023,21.76317]
[1779500757536,27.3,75321.01,29.3,0.34197,0.00023,21.76317]
[1779500757569,27.3,75321.01,29.3,0.34197,0.00023,21.76317]
[1779500757609,27.3,75321.01,29.3,0.34197,0.00023,21.76317]
[1779500757708,27.3,75321.01,29.3,0.34197,0.00023,21.76317]
[1779500758877,27.3,75319.05,29.3,0.34153,0.00023,21.75181]
[1779500759629,27.3,75316.73,29.3,0.341,0.00023,21.73838]
[1779500761326,27.3,75320.73,29.3,0.34191,0.00023,21.76147]
[1779500761959,27.3,75318.13,29.3,0.34132,0.00023,21.74643]
[1779500762128,27.3,75318.13,29.3,0.34132,0.00023,21.74643]
[1779500762142,27.3,75318.13,29.3,0.34132,0.00023,21.74643]
[1779500762249,27.3,75318.13,29.3,0.34132,0.00023,21.74643]
[1779500762631,27.3,75318.13,29.3,0.34132,0.00023,21.74643]
[1779500763561,27.3,75318.64,29.3,0.34143,0.00023,21.74936]
[1779500768800,27.3,75318.11,29.3,0.34131,0.00023,21.7464]
[1779500769733,27.3,75318.11,29.3,0.34131,0.00023,21.74635]
[1779500774035,27.3,75316.55,29.3,0.34096,0.00023,21.73745]
[1779500778757,27.3,75320.64,29.3,0.34189,0.00023,21.76103]
[1779500778827,27.3,75320.23,29.3,0.34179,0.00023,21.75855]
[1779500780800,27.3,75320.51,29.3,0.34185,0.00023,21.76017]
[1779500780873,27.3,75321.57,29.3,0.34211,0.00023,21.76667]
[1779500784588,27.3,75321.47,29.3,0.34209,0.00023,21.7661]
[1779500784689,27.3,75321.47,29.3,0.34208,0.00023,21.76593]
[1779500785875,27.3,75321.47,29.3,0.34208,0.00023,21.76593]
[1779500790143,27.3,75321.47,29.3,0.34209,0.00023,21.76612]
[1779500790917,27.31,75321.47,29.3,0.34213,0.00023,21.76701]
[1779500799865,27.31,75319.45,29.3,0.34166,0.00023,21.75178]
[1779500807377,27.31,75316.28,29.3,0.34096,0.00023,21.73395]
[1779500810898,27.31,75316.28,29.3,0.34096,0.00023,21.73395]
[1779500811698,27.31,75319.55,29.3,0.3417,0.00023,21.75276]
[1779500811990,27.31,75320.94,29.3,0.34202,0.00023,21.76089]
[1779500812161,27.31,75320.94,29.3,0.34202,0.00023,21.76089]
[1779500812212,27.31,75320.94,29.3,0.34202,0.00023,21.76089]
[1779500812469,27.31,75320.94,29.3,0.34202,0.00023,21.76089]
[1779500812498,27.31,75320.94,29.3,0.34202,0.00023,21.76089]
[1779500812812,27.31,75312.52,29.3,0.34011,0.00023,21.71204]
[1779500813563,27.31,75303.51,29.3,0.33806,0.00023,21.65928]
[1779500816716,27.31,75303.06,29.3,0.33796,0.00023,21.6566]
[1779500816878,27.31,75303.06,29.3,0.33796,0.00023,21.6566]
[1779500820318,27.31,75299.97,29.3,0.33726,0.00023,21.63833]
[1779500820440,27.31,75299.97,29.3,0.33726,0.00023,21.63833]
[1779500822574,27.31,75297.24,29.3,0.33664,0.00023,21.62216]
[1779500823579,27.31,75297.4,29.3,0.33668,0.00023,21.6231]
[1779500823795,27.31,75290.16,29.3,0.33505,0.00023,21.58005]
[1779500824497,27.31,75290.16,29.3,0.33505,0.00023,21.58005]
[1779500824599,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825055,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825062,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825063,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825236,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825268,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825425,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825484,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825508,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825870,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825878,27.31,75287.32,29.3,0.33441,0.00023,21.56305]
[1779500825913,27.31,75286.86,29.3,0.33431,0.00023,21.56033]
[1779500826059,27.31,75286.86,29.3,0.33431,0.00023,21.56033]
[1779500826464,27.31,75286.86,29.3,0.33431,0.00023,21.56033]
[1779500826598,27.31,75286.86,29.3,0.33431,0.00023,21.56033]
[1779500826809,27.31,75286.86,29.3,0.33431,0.00023,21.56033]
[1779500826832,27.31,75280.35,29.3,0.33284,0.00022,21.52112]
[1779500827769,27.31,75280.35,29.3,0.33284,0.00022,21.52112]
[1779500827820,27.31,75280.35,29.3,0.33284,0.00022,21.52112]
[1779500827936,27.31,75280.35,29.3,0.33284,0.00022,21.52112]
[1779500827941,27.31,75280.35,29.3,0.33284,0.00022,21.52112]
[1779500827862,27.31,75275.42,29.3,0.33173,0.00022,21.49132]
[1779500828009,27.31,75275.42,29.3,0.33173,0.00022,21.49132]
[1779500828017,27.31,75275.42,29.3,0.33173,0.00022,21.49132]
[1779500828524,27.31,75275.29,29.3,0.33171,0.00022,21.49061]
[1779500829001,27.31,75275.29,29.3,0.33171,0.00022,21.49061]
[1779500829825,27.31,75275.29,29.3,0.33171,0.00022,21.49061]
[1779500829907,27.31,75273.41,29.3,0.33129,0.00022,21.47925]
[1779500830109,27.31,75273.41,29.3,0.33129,0.00022,21.47925]
[1779500831661,27.31,75272.92,29.3,0.33118,0.00022,21.47639]
[1779500831887,27.31,75272.92,29.3,0.33118,0.00022,21.47639]
[1779500831987,27.31,75273.26,29.3,0.33126,0.00022,21.47858]
[1779500832009,27.31,75273.26,29.3,0.33126,0.00022,21.47858]
[1779500832064,27.31,75273.26,29.3,0.33126,0.00022,21.47858]
[1779500834954,27.31,75277.24,29.3,0.33216,0.00022,21.50294]
[1779500835011,27.31,75279.94,29.3,0.33278,0.00022,21.51937]
[1779500839432,27.32,75277.29,29.3,0.3322,0.00022,21.50376]
[1779500842334,27.32,75275.68,29.3,0.33185,0.00022,21.49436]
[1779500843867,27.32,75275.88,29.3,0.3319,0.00022,21.49569]
[1779500844637,27.32,75287.44,29.3,0.3345,0.00022,21.56554]
[1779500845021,27.32,75287.44,29.3,0.3345,0.00022,21.56554]
[1779500845042,27.32,75287.44,29.3,0.3345,0.00022,21.56554]
[1779500846412,27.32,75291.25,29.3,0.33536,0.00023,21.58834]
[1779500847045,27.32,75291.3,29.3,0.33538,0.00023,21.58868]
[1779500848901,27.32,75291.75,29.3,0.33548,0.00023,21.5914]
[1779500854429,27.32,75296.09,29.3,0.33644,0.00023,21.61335]
[1779500854508,27.32,75296.09,29.3,0.33644,0.00023,21.61335]
[1779500857468,27.32,75293.99,29.3,0.33597,0.00023,21.60099]
[1779500862763,27.33,75296.46,29.3,0.33653,0.00023,21.61584]
[1779500865309,27.33,75296.73,29.3,0.3366,0.00023,21.61746]
[1779500865408,27.33,75296.73,29.3,0.3366,0.00023,21.61746]
[1779500865850,27.33,75296.73,29.3,0.3366,0.00023,21.61746]
[1779500866006,27.33,75296.73,29.3,0.3366,0.00023,21.61746]
[1779500865909,27.33,75299.71,29.3,0.33727,0.00023,21.63513]
[1779500866993,27.33,75299.71,29.3,0.33727,0.00023,21.63513]
[1779500867008,27.33,75301.0,29.3,0.33757,0.00023,21.64292]
[1779500867209,27.33,75301.0,29.3,0.33757,0.00023,21.64292]
[1779500872833,27.34,75300.97,29.3,0.33762,0.00023,21.6441]
[1779500875240,27.34,75304.32,29.3,0.33839,0.00023,21.66423]
[1779500875310,27.34,75304.32,29.3,0.33839,0.00023,21.66423]
[1779500876019,27.34,75304.32,29.3,0.33839,0.00023,21.66423]
[1779500875854,27.34,75304.86,29.3,0.33852,0.00023,21.66755]
[1779500876108,27.34,75304.86,29.3,0.33852,0.00023,21.66755]
[1779500876861,27.34,75303.54,29.3,0.33823,0.00023,21.66001]
[1779500877971,27.34,75303.54,29.3,0.33823,0.00023,21.66001]
[1779500878109,27.34,75303.47,29.3,0.33822,0.00023,21.6598]
[1779500878122,27.34,75303.47,29.3,0.33822,0.00023,21.6598]
[1779500878876,27.34,75295.41,29.3,0.33641,0.00023,21.61245]
[1779500882463,27.35,75295.17,29.3,0.33638,0.00023,21.61161]
[1779500883551,27.35,75297.68,29.3,0.33695,0.00023,21.62665]
[1779500883621,27.35,75297.68,29.3,0.33695,0.00023,21.62665]
[1779500883911,27.35,75301.58,29.3,0.33784,0.00023,21.64981]
[1779500888806,27.36,75305.13,29.3,0.33867,0.00023,21.67143]
[1779500893072,27.36,75309.81,29.3,0.33976,0.00023,21.69948]
[1779500893073,27.36,75309.81,29.3,0.33976,0.00023,21.69948]
[1779500892974,27.36,75318.0,29.3,0.34162,0.00023,21.74708]
[1779500893323,27.36,75318.0,29.3,0.34162,0.00023,21.74708]
[1779500893408,27.36,75318.0,29.3,0.34162,0.00023,21.74708]
[1779500893434,27.36,75318.0,29.3,0.34162,0.00023,21.74708]
[1779500893817,27.36,75318.0,29.3,0.34162,0.00023,21.74708]
[1779500893981,27.36,75323.3,29.3,0.34283,0.00023,21.77768]
[1779500895998,27.37,75329.8,29.3,0.34431,0.00023,21.81505]
[1779500901033,27.37,75331.25,29.3,0.34467,0.00023,21.82388]
[1779500905406,27.37,75331.14,29.3,0.34466,0.00023,21.82372]
[1779500905509,27.37,75331.14,29.3,0.34466,0.00023,21.82372]
[1779500905539,27.37,75331.14,29.3,0.34466,0.00023,21.82372]
[1779500906069,27.38,75331.7,29.3,0.3448,0.00023,21.827]
[1779500911104,27.38,75327.61,29.3,0.34386,0.00023,21.80018]
[1779500916139,27.38,75326.62,29.3,0.34365,0.00023,21.79496]
[1779500917369,27.38,75326.62,29.3,0.34365,0.00023,21.79496]
[1779500925203,27.39,75327.96,29.3,0.34398,0.00023,21.80331]
[1779500930238,27.39,75327.73,29.3,0.34395,0.00023,21.8024]
[1779500935273,27.39,75328.25,29.3,0.34408,0.00023,21.80577]
[1779500941315,27.4,75328.28,29.3,0.34411,0.00023,21.80643]
[1779500946350,27.4,75326.8,29.3,0.34379,0.00023,21.79844]
[1779500951385,27.4,75330.0,29.3,0.34454,0.00023,21.81704]
[1779500955832,27.4,75331.7,29.3,0.34493,0.00023,21.82687]
[1779500956135,27.4,75331.66,29.3,0.34493,0.00023,21.82678]
[1779500961287,27.41,75336.25,29.3,0.34598,0.00023,21.85299]
[1779500966491,27.41,75335.7,29.3,0.34588,0.00023,21.85032]
[1779500967319,27.41,75335.7,29.3,0.34588,0.00023,21.85032]
[1779500967330,27.41,75335.7,29.3,0.34588,0.00023,21.85032]
[1779500967410,27.41,75335.7,29.3,0.34588,0.00023,21.85032]
[1779500968131,27.41,75335.7,29.3,0.34588,0.00023,21.85032]
[1779500967453,27.41,75335.7,29.3,0.34588,0.00023,21.85039]
[1779500973866,27.42,75335.7,29.3,0.34588,0.00023,21.84707]
[1779500979582,27.42,75339.2,29.3,0.34671,0.00023,21.86753]
[1779500984617,27.43,75339.84,29.3,0.34688,0.00023,21.87171]
[1779500989652,27.43,75339.36,29.3,0.34679,0.00023,21.86948]
[1779500995023,27.43,75339.4,29.3,0.34682,0.00023,21.87006]
[1779501000729,27.44,75339.12,29.3,0.34678,0.00023,21.86911]
[1779501004357,27.44,75340.7,29.3,0.34715,0.00023,21.8781]
[1779501004676,27.44,75340.7,29.3,0.34715,0.00023,21.8781]
[1779501011726,27.44,75343.27,29.3,0.34775,0.00023,21.89282]
[1779501016262,27.44,75337.08,29.3,0.34636,0.00023,21.85873]
[1779501021802,27.45,75340.23,29.3,0.34709,0.00023,21.87664]
[1779501021909,27.45,75340.23,29.3,0.34709,0.00023,21.87664]
[1779501021990,27.45,75340.23,29.3,0.34709,0.00023,21.87664]
[1779501022108,27.45,75340.23,29.3,0.34709,0.00023,21.87664]
[1779501029786,27.45,75340.28,29.3,0.34711,0.00023,21.87722]
[1779501034616,27.45,75340.17,29.3,0.34708,0.00023,21.87304]
[1779501040392,27.45,75339.97,29.3,0.34705,0.00023,21.87224]
[1779501046056,27.46,75340.52,29.3,0.34719,0.00023,21.8756]
[1779501050786,27.46,75340.63,29.3,0.34722,0.00023,21.87636]
[1779501056126,27.46,75340.4,29.3,0.34718,0.00023,21.87543]
[1779501062168,27.46,75340.19,29.3,0.34715,0.00023,21.87455]
[1779501067203,27.46,75340.33,29.3,0.34719,0.00023,21.87556]
[1779501071606,27.47,75340.36,29.3,0.3472,0.00023,21.87587]
[1779501078280,27.47,75339.68,29.3,0.34706,0.00023,21.87242]
[1779501083315,27.47,75339.86,29.3,0.34711,0.00023,21.87362]
[1779501086174,27.47,75339.86,29.3,0.34711,0.00023,21.87362]
[1779501088477,27.47,75339.86,29.3,0.34711,0.00023,21.87372]
[1779501088508,27.47,75339.86,29.3,0.34711,0.00023,21.87372]
[1779501088521,27.47,75339.8,29.3,0.3471,0.00023,21.87345]
[1779501091372,27.47,75339.78,29.3,0.3471,0.00023,21.87333]
[1779501098420,27.47,75339.76,29.3,0.34707,0.00023,21.8692]
[1779501103454,27.47,75339.54,29.3,0.34701,0.00023,21.86793]
[1779501108490,27.47,75340.33,29.3,0.34719,0.00023,21.8723]
[1779501113525,27.47,75340.02,29.3,0.34712,0.00023,21.87053]
[1779501116448,27.47,75340.02,29.3,0.34712,0.00023,21.87053]
[1779501116485,27.47,75340.02,29.3,0.34712,0.00023,21.87053]
[1779501119313,27.47,75334.12,29.3,0.34578,0.00023,21.8375]
[1779501120388,27.47,75331.04,29.3,0.34508,0.00023,21.82022]
[1779501127623,27.47,75331.5,29.3,0.3452,0.00023,21.82309]
[1779501132658,27.47,75331.83,29.3,0.34528,0.00023,21.82514]
[1779501138601,27.47,75331.78,29.3,0.34527,0.00023,21.8249]
[1779501145748,27.48,75331.71,29.3,0.34528,0.00023,21.82501]
[1779501153805,27.48,75331.79,29.3,0.34529,0.00023,21.8219]
[1779501158840,27.48,75331.67,29.3,0.34527,0.00023,21.82151]
[1779501163875,27.48,75331.7,29.3,0.34529,0.00023,21.82194]
[1779501168910,27.49,75331.7,29.3,0.3453,0.00023,21.82222]
[1779501174200,27.49,75331.63,29.3,0.34529,0.00023,21.82194]
[1779501179987,27.49,75332.15,29.3,0.34543,0.00023,21.82541]
[1779501184439,27.49,75332.3,29.3,0.34548,0.00023,21.82649]
[1779501184510,27.49,75332.3,29.3,0.34548,0.00023,21.82649]
[1779501185024,27.49,75340.56,29.3,0.34735,0.00023,21.87278]
[1779501185485,27.49,75340.56,29.3,0.34735,0.00023,21.87278]
[1779501185539,27.49,75340.56,29.3,0.34735,0.00023,21.87278]
[1779501186946,27.49,75346.25,29.3,0.34865,0.00023,21.90439]
[1779501186991,27.49,75346.25,29.3,0.34865,0.00023,21.90439]
[1779501187714,27.49,75349.58,29.3,0.34941,0.00023,21.92278]
[1779501188312,27.49,75357.36,29.3,0.35118,0.00023,21.96539]
[1779501193638,27.49,75357.66,29.3,0.35125,0.00023,21.96701]
[1779501199123,27.49,75357.48,29.3,0.35121,0.00023,21.96603]
[1779501204158,27.49,75357.0,29.3,0.3511,0.00023,21.96344]
[1779501210200,27.5,75356.86,29.3,0.35107,0.00023,21.96274]
[1779501215235,27.5,75356.52,29.3,0.35097,0.00023,21.95706]
[1779501218421,27.5,75356.36,29.3,0.35094,0.00023,21.95625]
[1779501228326,27.5,75359.08,29.3,0.35156,0.00023,21.97123]
[1779501232402,27.5,75360.76,29.3,0.35195,0.00023,21.98039]
[1779501232696,27.5,75360.76,29.3,0.35195,0.00023,21.98039]
[1779501232758,27.5,75360.76,29.3,0.35195,0.00023,21.98039]
[1779501232867,27.5,75360.76,29.3,0.35195,0.00023,21.98039]
[1779501233361,27.5,75370.5,29.3,0.35417,0.00023,22.03285]
[1779501233789,27.5,75370.5,29.3,0.35417,0.00023,22.03285]
[1779501239403,27.5,75373.98,29.3,0.35496,0.00023,22.05122]
[1779501241417,27.5,75367.61,29.3,0.3535,0.00023,22.01707]
[1779501242021,27.5,75367.61,29.3,0.3535,0.00023,22.01707]
[1779501245014,27.5,75366.98,29.3,0.35335,0.00023,22.01366]
[1779501250450,27.5,75366.75,29.3,0.3533,0.00023,22.0124]
[1779501250470,27.5,75366.75,29.3,0.3533,0.00023,22.0124]
[1779501256570,27.49,75372.37,29.3,0.35458,0.00023,22.04244]
[1779501258617,27.49,75373.14,29.3,0.35475,0.00023,22.04648]
[1779501260121,27.49,75376.72,29.3,0.35557,0.00023,22.06551]
[1779501260515,27.49,75382.11,29.3,0.3568,0.00023,22.09392]
[1779501262647,27.49,75384.84,29.3,0.35742,0.00023,22.10822]
[1779501267087,27.49,75386.16,29.3,0.35771,0.00023,22.11486]
[1779501267182,27.49,75386.16,29.3,0.35771,0.00023,22.11486]
[1779501267196,27.49,75386.16,29.3,0.35771,0.00023,22.11486]
[1779501268611,27.49,75394.91,29.3,0.35971,0.00023,22.16023]
[1779501269482,27.49,75394.91,29.3,0.35971,0.00023,22.16023]
[1779501269509,27.49,75394.91,29.3,0.35971,0.00023,22.16023]
[1779501269664,27.49,75394.91,29.3,0.35971,0.00023,22.16023]
[1779501269717,27.48,75395.37,29.3,0.35976,0.00023,22.16158]
[1779501275056,27.46,75395.7,29.3,0.35973,0.00023,22.15751]
[1779501279788,27.46,75396.93,29.3,0.35999,0.00023,22.16353]
[1779501282262,27.46,75398.26,29.3,0.36029,0.00023,22.17029]
[1779501287745,27.45,75397.74,29.3,0.36013,0.00023,22.16664]
[1779501289833,27.45,75397.74,29.3,0.36013,0.00023,22.16664]
[1779501290842,27.45,75397.74,29.3,0.36012,0.00023,22.16649]
[1779501291009,27.45,75397.74,29.3,0.36012,0.00023,22.16649]
[1779501293599,27.45,75393.36,29.3,0.35911,0.00023,22.14367]
[1779501294537,27.45,75395.59,29.3,0.35962,0.00023,22.15518]
[1779501294580,27.45,75395.59,29.3,0.35962,0.00023,22.15518]
[1779501295404,27.44,75404.17,29.3,0.36156,0.00023,22.19875]
[1779501295589,27.44,75404.17,29.3,0.36156,0.00023,22.19875]
[1779501300948,27.41,75408.23,29.3,0.36234,0.00023,22.21621]
[1779501301593,27.4,75408.23,29.3,0.3623,0.00023,22.21538]
[1779501301682,27.4,75408.23,29.3,0.3623,0.00023,22.21538]
[1779501301944,27.4,75408.23,29.3,0.3623,0.00023,22.21538]
[1779501302063,27.4,75408.23,29.3,0.3623,0.00023,22.21538]
[1779501304071,27.39,75405.35,29.3,0.36156,0.00023,22.19906]
[1779501306095,27.37,75405.35,29.3,0.36149,0.00023,22.19762]
[1779501308108,27.36,75402.03,29.3,0.36066,0.00023,22.17906]
[1779501308126,27.36,75402.03,29.3,0.36066,0.00023,22.17906]
[1779501308140,27.36,75402.03,29.3,0.36066,0.00023,22.17906]
[1779501312928,27.36,75394.21,29.3,0.35884,0.00023,22.1381]
[1779501319444,27.35,75394.57,29.3,0.35891,0.00023,22.13977]
[1779501320323,27.35,75394.51,29.3,0.35889,0.00023,22.13938]
[1779501322112,27.35,75394.61,29.3,0.35892,0.00023,22.13987]
[1779501329033,27.35,75400.25,29.3,0.3602,0.00023,22.16884]
[1779501332649,27.35,75400.33,29.6,0.36019,0.00023,22.16526]
[1779501332877,27.35,75400.33,30.3,0.36019,0.00023,22.16526]
[1779501333882,27.35,75400.33,30.3,0.36019,0.00023,22.1652]
[1779501339103,27.34,75396.56,30.3,0.3593,0.00023,22.1452]
[1779501344138,27.34,75396.55,30.3,0.35928,0.00023,22.14485]
[1779501349173,27.34,75394.37,30.3,0.35876,0.00023,22.13313]
[1779501350020,27.34,75394.37,30.3,0.35876,0.00023,22.13313]
[1779501355545,27.34,75394.35,30.3,0.35875,0.00023,22.13272]
[1779501361257,27.33,75393.47,30.3,0.35852,0.00023,22.12766]
[1779501361984,27.33,75393.47,30.3,0.35852,0.00023,22.12766]
[1779501362456,27.33,75393.47,30.3,0.35852,0.00023,22.12766]
[1779501362462,27.33,75393.47,30.3,0.35852,0.00023,22.12766]
[1779501362511,27.33,75393.47,30.3,0.35852,0.00023,22.12766]
[1779501362548,27.33,75393.47,30.3,0.35852,0.00023,22.12766]
[1779501362510,27.33,75391.5,30.3,0.35806,0.00023,22.11724]
[1779501367679,27.33,75387.37,30.3,0.35709,0.00023,22.09501]
[1779501367714,27.33,75387.37,30.3,0.35709,0.00023,22.09501]
[1779501368308,27.33,75388.04,30.3,0.35724,0.00023,22.09852]
[1779501373345,27.33,75388.17,30.3,0.35727,0.00023,22.09902]
[1779501378380,27.32,75394.98,30.3,0.35883,0.00023,22.1347]
[1779501379612,27.32,75396.42,30.3,0.35916,0.00023,22.14218]
[1779501386005,27.32,75397.71,30.3,0.35944,0.00023,22.14866]
[1779501386980,27.32,75398.97,30.3,0.35973,0.00023,22.15513]
[1779501392477,27.32,75403.85,30.3,0.36082,0.00023,22.17621]
[1779501397512,27.31,75402.78,30.3,0.36056,0.00023,22.17036]
[1779501403554,27.31,75402.58,30.3,0.36049,0.00023,22.16896]
[1779501406383,27.31,75402.58,30.3,0.36049,0.00023,22.16896]
[1779501406407,27.31,75402.58,30.3,0.36049,0.00023,22.16896]
[1779501408500,27.31,75398.25,30.3,0.35948,0.00023,22.14618]
[1779501413624,27.31,75394.18,30.3,0.35853,0.00023,22.12467]
[1779501419148,27.31,75393.06,30.3,0.35827,0.00023,22.11866]
[1779501424701,27.3,75391.44,30.3,0.35788,0.00023,22.10995]
[1779501429737,27.3,75391.44,30.3,0.35788,0.00023,22.10984]
[1779501434772,27.3,75391.9,30.3,0.35798,0.00023,22.11214]
[1779501440309,27.3,75391.35,30.3,0.35785,0.00023,22.10915]
[1779501440321,27.3,75391.35,30.3,0.35785,0.00023,22.10915]
[1779501440359,27.3,75391.35,30.3,0.35785,0.00023,22.10915]
[1779501441024,27.3,75391.39,30.3,0.35786,0.00023,22.10934]
[1779501441100,27.3,75391.39,30.3,0.35786,0.00023,22.10934]
[1779501441162,27.3,75391.39,30.3,0.35786,0.00023,22.10934]
[1779501441314,27.3,75391.39,30.3,0.35786,0.00023,22.10934]
[1779501441576,27.3,75391.39,30.3,0.35786,0.00023,22.10934]
[1779501441585,27.3,75395.23,30.3,0.35874,0.00023,22.12949]
[1779501441682,27.3,75395.23,30.3,0.35874,0.00023,22.12949]
[1779501442510,27.3,75410.81,30.3,0.36232,0.00023,22.20982]
[1779501442966,27.3,75410.81,30.3,0.36232,0.00023,22.20982]
[1779501445137,27.29,75412.74,30.3,0.36274,0.00023,22.21915]
[1779501445336,27.29,75412.74,30.3,0.36274,0.00023,22.21915]
[1779501445445,27.28,75412.94,30.3,0.36274,0.00023,22.21904]
[1779501445953,27.28,75412.94,30.3,0.36274,0.00023,22.21904]
[1779501446186,27.28,75412.94,30.3,0.36274,0.00023,22.21904]
[1779501446892,27.28,75405.04,30.3,0.3609,0.00023,22.17826]
[1779501451882,27.28,75403.19,30.3,0.36046,0.00023,22.16841]
[1779501452011,27.28,75403.19,30.3,0.36046,0.00023,22.16841]
[1779501457969,27.27,75398.98,30.3,0.35945,0.00023,22.14226]
[1779501461950,27.27,75398.29,30.3,0.35928,0.00023,22.13852]
[1779501464257,27.27,75398.43,30.3,0.35931,0.00023,22.13917]
[1779501470054,27.27,75398.71,30.3,0.35936,0.00023,22.14032]
[1779501476096,27.27,75398.73,30.3,0.35935,0.00023,22.14016]
[1779501481131,27.27,75398.73,30.3,0.35934,0.00023,22.13993]
[1779501486166,27.26,75398.66,30.3,0.35931,0.00023,22.13934]
[1779501491202,27.26,75398.91,30.3,0.35936,0.00023,22.14038]
[1779501496237,27.26,75399.5,30.3,0.35949,0.00023,22.14324]
[1779501501272,27.26,75400.08,30.3,0.35961,0.00023,22.14603]
[1779501506307,27.25,75401.25,30.3,0.35987,0.00023,22.15189]
[1779501511342,27.25,75400.47,30.3,0.35965,0.00023,22.14368]
[1779501514147,27.25,75400.66,30.3,0.35969,0.00023,22.14458]
[1779501519400,27.25,75401.62,30.3,0.3599,0.00023,22.1493]
[1779501524435,27.25,75404.37,30.3,0.36053,0.00023,22.16335]
[1779501529470,27.24,75403.58,30.3,0.36033,0.00023,22.15896]
[1779501534520,27.24,75403.57,30.3,0.36032,0.00023,22.1588]
[1779501540500,27.24,75403.07,30.3,0.36019,0.00023,22.15583]
[1779501545582,27.24,75399.32,30.3,0.35931,0.00023,22.13594]
[1779501550617,27.24,75398.82,30.3,0.35918,0.00023,22.13315]
[1779501555653,27.23,75398.94,30.3,0.3592,0.00023,22.13361]
[1779501556027,27.23,75398.94,30.3,0.3592,0.00023,22.13361]
[1779501561695,27.23,75400.59,30.3,0.35957,0.00023,22.14203]
[1779501566730,27.23,75400.41,30.3,0.35952,0.00023,22.14089]
[1779501570645,27.23,75400.2,30.3,0.35947,0.00023,22.13967]
[1779501575793,27.23,75404.7,30.3,0.36048,0.00023,22.15902]
[1779501580645,27.23,75406.21,30.3,0.36082,0.00023,22.16671]
[1779501583479,27.22,75405.67,30.3,0.36069,0.00023,22.16379]
[1779501583958,27.22,75405.67,30.3,0.36068,0.00023,22.16364]
[1779501584009,27.22,75405.67,30.3,0.36068,0.00023,22.16364]
[1779501584110,27.22,75405.81,30.3,0.36072,0.00023,22.16436]
[1779501589127,27.22,75410.55,30.3,0.36181,0.00023,22.18881]
[1779501591547,27.22,75410.95,30.3,0.3619,0.00023,22.19082]
[1779501591609,27.22,75410.95,30.3,0.3619,0.00023,22.19082]
[1779501591622,27.22,75411.03,30.3,0.36192,0.00023,22.19117]
[1779501596940,27.22,75410.83,30.3,0.36186,0.00023,22.18981]
[1779501600939,27.22,75410.57,30.3,0.36179,0.00023,22.18827]
[1779501602389,27.22,75410.57,30.3,0.36178,0.00023,22.1882]
[1779501603367,27.21,75409.26,30.3,0.36147,0.00023,22.1813]
[1779501603609,27.21,75409.26,30.3,0.36147,0.00023,22.1813]
[1779501603711,27.21,75413.61,30.3,0.36248,0.00023,22.20367]
[1779501604996,27.21,75420.37,30.3,0.36405,0.00023,22.23821]
[1779501610031,27.19,75420.79,30.3,0.36406,0.00023,22.23845]
[1779501615622,27.18,75422.53,30.3,0.3644,0.00023,22.24592]
[1779501617095,27.18,75424.79,30.3,0.36492,0.00023,22.25733]
[1779501623123,27.14,75430.92,30.3,0.36617,0.00023,22.28458]
[1779501628649,27.14,75431.93,30.3,0.36639,0.00023,22.28939]
[1779501634211,27.12,75435.03,30.3,0.367,0.00023,22.29917]
[1779501636125,27.12,75434.67,30.3,0.36692,0.00023,22.29729]
[1779501636309,27.12,75434.67,30.3,0.36692,0.00023,22.29729]
[1779501636319,27.12,75434.67,30.3,0.36692,0.00023,22.29729]
[1779501636409,27.12,75434.67,30.3,0.36692,0.00023,22.29729]
[1779501642517,27.12,75433.66,30.3,0.36666,0.00023,22.29178]
[1779501646655,27.11,75437.63,30.3,0.36757,0.00023,22.31138]
[1779501652337,27.11,75433.69,30.3,0.36662,0.00023,22.29111]
[1779501657582,27.11,75431.51,30.3,0.3661,0.00023,22.27985]
[1779501657612,27.11,75431.51,30.3,0.3661,0.00023,22.27985]
[1779501657808,27.11,75431.51,30.3,0.3661,0.00023,22.27985]
[1779501657839,27.11,75431.42,30.3,0.36607,0.00023,22.27927]
[1779501660601,27.1,75427.72,30.3,0.3652,0.00023,22.26044]
[1779501660608,27.1,75427.72,30.3,0.3652,0.00023,22.26044]
[1779501660682,27.1,75427.72,30.3,0.3652,0.00023,22.26044]
[1779501661542,27.1,75416.93,30.3,0.36266,0.00023,22.20499]
[1779501667442,27.1,75415.76,30.3,0.36238,0.00023,22.19866]
[1779501672478,27.1,75419.43,30.3,0.36322,0.00023,22.2173]
[1779501676081,27.1,75414.17,30.3,0.36198,0.00023,22.18999]
[1779501676088,27.1,75414.17,30.3,0.36198,0.00023,22.18999]
[1779501676216,27.1,75414.17,30.3,0.36198,0.00023,22.18999]
[1779501676239,27.1,75414.17,30.3,0.36198,0.00023,22.18999]
[1779501676505,27.1,75405.45,30.3,0.35994,0.00023,22.1445]
[1779501680086,27.1,75399.35,30.3,0.35852,0.00023,22.11237]
[1779501683196,27.1,75399.42,30.3,0.35854,0.00023,22.11277]
[1779501688423,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501688428,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501688508,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501688560,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501688628,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501688694,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501688710,27.1,75401.52,30.3,0.35903,0.00023,22.12387]
[1779501691999,27.09,75409.51,30.3,0.36087,0.00023,22.16181]
[1779501698512,27.09,75409.09,30.3,0.36076,0.00023,22.15938]
[1779501703694,27.09,75409.6,30.3,0.36087,0.00023,22.16184]
[1779501711750,27.09,75409.79,30.3,0.3609,0.00023,22.16255]
[1779501716785,27.09,75406.72,30.3,0.36018,0.00023,22.14634]
[1779501721820,27.09,75406.79,30.3,0.36019,0.00023,22.14658]
[1779501726855,27.08,75406.37,30.3,0.36008,0.00023,22.14425]
[1779501727649,27.08,75406.37,30.3,0.36008,0.00023,22.14425]
[1779501732897,27.08,75408.52,30.3,0.36058,0.00023,22.15537]
[1779501738939,27.08,75412.95,30.3,0.3616,0.00023,22.17821]
[1779501739419,27.08,75412.95,30.3,0.3616,0.00023,22.17821]
[1779501739550,27.08,75412.95,30.3,0.3616,0.00023,22.17821]
[1779501739609,27.08,75412.95,30.3,0.3616,0.00023,22.17821]
[1779501739708,27.08,75412.95,30.3,0.3616,0.00023,22.17821]
[1779501742591,27.08,75405.56,30.3,0.35987,0.00023,22.13951]
[1779501742791,27.08,75405.56,30.3,0.35987,0.00023,22.13951]
[1779501747190,27.08,75401.16,30.3,0.35884,0.00023,22.11627]
[1779501748202,27.08,75399.18,30.3,0.35838,0.00023,22.10579]
[1779501756072,27.08,75395.89,30.3,0.35759,0.00023,22.08449]
[1779501761108,27.08,75394.91,30.3,0.35737,0.00023,22.07931]
[1779501766800,27.08,75394.86,30.3,0.35735,0.00023,22.07905]
[1779501768291,27.08,75392.09,30.3,0.35671,0.00023,22.06431]
[1779501769027,27.08,75387.9,30.3,0.35574,0.00023,22.04183]
[1779501769654,27.08,75387.9,30.3,0.35574,0.00023,22.04183]
[1779501769708,27.08,75387.9,30.3,0.35574,0.00023,22.04183]
[1779501769805,27.08,75387.8,30.3,0.35572,0.00023,22.04136]
[1779501775206,27.08,75383.49,30.3,0.35472,0.00023,22.0181]
[1779501778049,27.08,75383.97,30.3,0.35483,0.00023,22.02071]
[1779501781946,27.08,75383.83,30.3,0.35479,0.00023,22.01996]
[1779501782766,27.08,75383.58,30.3,0.35474,0.00023,22.0186]
[1779501783022,27.08,75383.58,30.3,0.35474,0.00023,22.01861]
[1779501784033,27.08,75382.24,30.3,0.35443,0.00023,22.01135]
[1779501784059,27.08,75382.24,30.3,0.35443,0.00023,22.01135]
[1779501790311,27.08,75376.99,30.3,0.35321,0.00023,21.98294]
[1779501795514,27.08,75376.94,30.3,0.35321,0.00023,21.98273]
[1779501795516,27.08,75376.94,30.3,0.35321,0.00023,21.98273]
[1779501797306,27.08,75376.32,30.3,0.35307,0.00023,21.97946]
[1779501803402,27.09,75374.98,30.3,0.35277,0.00023,21.97237]
[1779501808179,27.09,75374.44,30.3,0.35265,0.00023,21.96953]
[1779501808301,27.09,75374.44,30.3,0.35265,0.00023,21.96953]
[1779501809812,27.09,75373.85,30.3,0.35251,0.00023,21.96639]
[1779501809834,27.09,75373.85,30.3,0.35251,0.00023,21.96639]
[1779501809909,27.09,75373.85,30.3,0.35251,0.00023,21.96639]
[1779501809948,27.09,75373.85,30.3,0.35251,0.00023,21.96639]
[1779501810011,27.09,75373.18,30.3,0.35236,0.00023,21.96281]
[1779501810072,27.09,75373.18,30.3,0.35236,0.00023,21.96281]
[1779501810723,27.09,75373.18,30.3,0.35236,0.00023,21.96281]
[1779501810808,27.09,75373.18,30.3,0.35236,0.00023,21.96281]
[1779501810974,27.09,75370.59,30.3,0.35176,0.00023,21.94859]
[1779501817681,27.09,75367.72,30.3,0.35109,0.00023,21.92908]
[1779501824553,27.1,75362.64,30.3,0.34996,0.00023,21.90202]
[1779501829588,27.1,75361.41,30.3,0.3497,0.00023,21.89579]
[1779501833946,27.11,75368.26,30.3,0.35131,0.00023,21.93421]
[1779501840665,27.11,75366.24,30.3,0.35087,0.00023,21.92384]
[1779501846707,27.12,75367.34,30.3,0.35116,0.00023,21.93064]
[1779501851925,27.12,75370.61,30.3,0.35194,0.00023,21.94911]
[1779501852368,27.12,75369.62,30.3,0.35171,0.00023,21.94378]
[1779501852408,27.12,75369.62,30.3,0.35171,0.00023,21.94378]
[1779501852749,27.13,75369.02,30.3,0.35158,0.00023,21.94055]
[1779501853457,27.13,75369.02,30.3,0.35158,0.00023,21.94055]
[1779501853509,27.13,75369.02,30.3,0.35158,0.00023,21.94055]
[1779501853756,27.13,75368.48,30.3,0.35146,0.00023,21.93765]
[1779501858796,27.13,75368.38,30.3,0.35146,0.00023,21.93771]
[1779501863007,27.13,75367.96,30.3,0.35138,0.00023,21.93577]
[1779501863108,27.13,75367.85,30.3,0.35136,0.00023,21.93529]
[1779501863831,27.14,75366.09,30.3,0.35096,0.00023,21.92567]
[1779501865628,27.14,75365.17,30.3,0.35075,0.00023,21.92068]
[1779501870884,27.14,75360.23,30.3,0.34964,0.00023,21.89394]
[1779501876535,27.14,75359.61,30.3,0.34948,0.00023,21.88691]
[1779501878032,27.15,75359.48,30.3,0.34947,0.00023,21.88654]
[1779501883571,27.15,75353.81,30.3,0.34819,0.00023,21.85552]
[1779501884073,27.15,75353.81,30.3,0.34819,0.00023,21.85552]
[1779501885245,27.15,75353.34,30.3,0.3481,0.00023,21.85329]
[1779501885297,27.15,75353.34,30.3,0.3481,0.00023,21.85329]
[1779501885325,27.15,75353.34,30.3,0.3481,0.00023,21.85329]
[1779501885408,27.15,75353.34,30.3,0.3481,0.00023,21.85329]
[1779501885760,27.15,75353.34,30.3,0.3481,0.00023,21.85329]
[1779501885986,27.16,75351.94,30.3,0.34778,0.00023,21.84552]
[1779501887310,27.16,75349.19,30.3,0.34715,0.00023,21.83015]
[1779501887409,27.16,75349.19,30.3,0.34715,0.00023,21.83015]
[1779501888000,27.16,75349.18,30.3,0.34716,0.00023,21.83024]
[1779501888986,27.16,75349.18,30.3,0.34716,0.00023,21.83024]
[1779501892062,27.16,75349.18,30.3,0.34716,0.00023,21.83039]
[1779501892123,27.16,75340.66,30.3,0.34522,0.00023,21.78259]
[1779501892443,27.16,75340.66,30.3,0.34522,0.00023,21.78259]
[1779501892485,27.16,75340.66,30.3,0.34522,0.00023,21.78259]
[1779501892820,27.16,75340.66,30.3,0.34522,0.00023,21.78259]
[1779501894074,27.16,75337.91,30.3,0.34459,0.00023,21.76686]
[1779501898168,27.16,75335.99,30.3,0.34415,0.00023,21.75586]
[1779501900380,27.16,75338.82,30.3,0.34479,0.00023,21.77191]
[1779501901001,27.16,75338.82,30.3,0.34479,0.00023,21.77191]
[1779501901028,27.16,75338.82,30.3,0.34479,0.00023,21.77191]
[1779501901111,27.16,75338.82,30.3,0.34479,0.00023,21.77191]
[1779501901093,27.16,75341.14,30.3,0.34532,0.00023,21.78508]
[1779501901330,27.16,75341.14,30.3,0.34532,0.00023,21.78508]
[1779501901409,27.16,75341.14,30.3,0.34532,0.00023,21.78508]
[1779501902100,27.16,75348.09,30.3,0.34693,0.00023,21.82461]
[1779501902860,27.16,75348.09,30.3,0.34693,0.00023,21.82461]
[1779501903768,27.16,75350.31,30.3,0.34744,0.00023,21.83725]
[1779501910183,27.17,75351.64,30.3,0.34778,0.00023,21.84544]
[1779501910203,27.17,75351.64,30.3,0.34778,0.00023,21.84544]
[1779501910311,27.17,75351.64,30.3,0.34778,0.00023,21.84544]
[1779501910998,27.17,75351.64,30.3,0.34778,0.00023,21.84544]
[1779501911068,27.17,75351.64,30.3,0.34778,0.00023,21.84544]
[1779501911066,27.17,75351.64,30.3,0.34779,0.00023,21.84572]
[1779501913696,27.17,75356.35,30.3,0.34889,0.00023,21.87236]
[1779501913808,27.17,75356.35,30.3,0.34889,0.00023,21.87236]
[1779501913909,27.17,75356.77,30.3,0.34899,0.00023,21.87484]
[1779501917536,27.17,75357.67,30.3,0.3492,0.00023,21.87995]
[1779501917869,27.17,75357.67,30.3,0.3492,0.00023,21.87995]
[1779501917896,27.17,75357.67,30.3,0.3492,0.00023,21.87995]
[1779501917909,27.17,75357.67,30.3,0.3492,0.00023,21.87995]
[1779501917970,27.18,75357.74,30.3,0.34923,0.00023,21.8806]
[1779501919853,27.18,75360.35,30.3,0.34984,0.00023,21.89515]
[1779501922889,27.18,75367.3,30.3,0.35145,0.00023,21.93372]
[1779501929397,27.18,75367.26,30.3,0.35147,0.00023,21.93412]
[1779501935332,27.19,75365.93,30.3,0.35116,0.00023,21.92352]
[1779501941374,27.19,75366.44,30.3,0.3513,0.00023,21.92686]
[1779501946409,27.2,75366.22,30.3,0.35127,0.00023,21.92611]
[1779501948286,27.2,75365.28,30.3,0.35106,0.00023,21.92103]
[1779501951460,27.2,75366.45,30.3,0.35134,0.00023,21.92776]
[1779501956163,27.2,75372.73,30.3,0.35281,0.00023,21.96244]
[1779501960721,27.2,75373.48,30.3,0.353,0.00023,21.96686]
[1779501966550,27.21,75376.8,30.3,0.35378,0.00023,21.98528]
[1779501971585,27.21,75373.4,30.3,0.35301,0.00023,21.96712]
[1779501976620,27.21,75375.87,30.3,0.3536,0.00023,21.9809]
[1779501981655,27.22,75379.5,30.3,0.35445,0.00023,22.00085]
[1779501986690,27.22,75384.68,30.3,0.35566,0.00023,22.02891]
[1779501994746,27.22,75383.73,30.3,0.35542,0.00023,22.02014]
[1779502000999,27.22,75383.86,30.3,0.35546,0.00023,22.02091]
[1779502006836,27.22,75384.06,30.3,0.35551,0.00023,22.02209]
[1779502011871,27.22,75386.03,30.3,0.35597,0.00023,22.03268]
[1779502016043,27.22,75388.29,30.3,0.35649,0.00023,22.04474]
[1779502016058,27.22,75388.29,30.3,0.35649,0.00023,22.04474]
[1779502016129,27.22,75388.29,30.3,0.35649,0.00023,22.04474]
[1779502016243,27.22,75388.29,30.3,0.35649,0.00023,22.04474]
[1779502016157,27.22,75388.09,30.3,0.35644,0.00023,22.04367]
[1779502016273,27.22,75388.09,30.3,0.35644,0.00023,22.04367]
[1779502016356,27.22,75388.09,30.3,0.35644,0.00023,22.04367]
[1779502017048,27.22,75402.86,30.3,0.35987,0.00023,22.12166]
[1779502019856,27.22,75403.98,30.3,0.36013,0.00023,22.12746]
[1779502019866,27.22,75403.98,30.3,0.36013,0.00023,22.12746]
[1779502019909,27.22,75403.98,30.3,0.36013,0.00023,22.12746]
[1779502020013,27.22,75403.98,30.3,0.36013,0.00023,22.12746]
[1779502025971,27.22,75399.21,30.3,0.35902,0.00023,22.10237]
[1779502031006,27.22,75402.25,30.3,0.35972,0.00023,22.11819]
[1779502032238,27.22,75402.25,30.3,0.35972,0.00023,22.11819]
[1779502041468,27.22,75400.69,30.3,0.35934,0.00023,22.10975]
[1779502041598,27.22,75400.69,30.3,0.35934,0.00023,22.10975]
[1779502046826,27.22,75400.71,30.3,0.35934,0.00023,22.10974]
[1779502052153,27.21,75402.37,30.3,0.3597,0.00023,22.11438]
[1779502055263,27.21,75402.37,30.3,0.35969,0.00023,22.11432]
[1779502055284,27.21,75402.37,30.3,0.35969,0.00023,22.11432]
[1779502055740,27.21,75402.44,30.3,0.35971,0.00023,22.11466]
[1779502055910,27.21,75402.44,30.3,0.35971,0.00023,22.11466]
[1779502056182,27.21,75415.84,30.3,0.36283,0.00023,22.18406]
[1779502056955,27.21,75415.84,30.3,0.36283,0.00023,22.18406]
[1779502057012,27.21,75415.84,30.3,0.36283,0.00023,22.18406]
[1779502057189,27.21,75422.36,30.3,0.36435,0.00023,22.21732]
[1779502062224,27.19,75419.09,30.3,0.36349,0.00023,22.19869]
[1779502071168,27.18,75419.53,30.3,0.36351,0.00023,22.19935]
[1779502071185,27.18,75419.53,30.3,0.36351,0.00023,22.19935]
[1779502071309,27.16,75420.12,30.3,0.36356,0.00023,22.20046]
[1779502071408,27.16,75420.12,30.3,0.36356,0.00023,22.20046]
[1779502078463,27.15,75416.77,30.3,0.3627,0.00023,22.18166]
[1779502081167,27.14,75416.04,30.3,0.36251,0.00023,22.17747]
[1779502081329,27.14,75415.96,30.3,0.36249,0.00023,22.17702]
[1779502081967,27.14,75415.96,30.3,0.36249,0.00023,22.17702]
[1779502082082,27.14,75415.96,30.3,0.36249,0.00023,22.17702]
[1779502082227,27.14,75415.96,30.3,0.36248,0.00023,22.17697]
[1779502083371,27.14,75409.61,30.3,0.361,0.00023,22.14404]
[1779502088406,27.14,75408.56,30.3,0.36075,0.00023,22.13842]
[1779502093441,27.14,75407.97,30.3,0.3606,0.00023,22.13521]
[1779502098476,27.14,75408.83,30.3,0.3608,0.00023,22.13954]
[1779502103556,27.14,75408.94,30.3,0.36082,0.00023,22.14002]
[1779502105851,27.13,75409.42,30.3,0.36092,0.00023,22.14242]
[1779502111567,27.13,75412.18,30.3,0.36154,0.00023,22.15262]
[1779502113449,27.13,75412.75,30.3,0.36167,0.00023,22.15553]
[1779502114819,27.13,75413.64,30.3,0.36187,0.00023,22.1601]
[1779502115555,27.13,75414.46,30.3,0.36206,0.00023,22.16424]
[1779502120631,27.13,75415.5,30.3,0.36229,0.00023,22.16935]
[1779502125666,27.13,75416.3,30.3,0.36246,0.00023,22.17322]
[1779502130701,27.12,75416.33,30.3,0.36246,0.00023,22.17312]
[1779502138758,27.12,75416.21,30.3,0.36241,0.00023,22.1721]
[1779502140673,27.12,75416.15,30.3,0.36239,0.00023,22.17174]
[1779502145809,27.12,75412.37,30.3,0.3615,0.00023,22.15193]
[1779502150844,27.12,75412.38,30.3,0.36149,0.00023,22.15182]
[1779502152346,27.12,75412.38,30.3,0.36149,0.00023,22.15182]
[1779502165457,27.11,75415.95,30.3,0.36231,0.00023,22.16987]
[1779502166651,27.11,75415.94,30.3,0.36229,0.00023,22.1696]
[1779502171992,27.11,75420.24,30.3,0.36327,0.00023,22.18762]
[1779502173504,27.1,75420.25,30.3,0.36324,0.00023,22.18715]
[1779502173609,27.1,75420.25,30.3,0.36324,0.00023,22.18715]
[1779502174005,27.1,75420.33,30.3,0.36326,0.00023,22.18741]
[1779502179039,27.1,75420.19,30.3,0.36321,0.00023,22.18634]
[1779502185314,27.1,75420.19,30.3,0.36321,0.00023,22.18634]
[1779502185411,27.1,75420.19,30.3,0.36321,0.00023,22.18634]
[1779502186264,27.1,75420.22,30.3,0.36321,0.00023,22.18643]
[1779502186356,27.1,75414.5,30.3,0.36187,0.00023,22.15686]
[1779502186681,27.1,75414.5,30.3,0.36187,0.00023,22.15686]
[1779502189389,27.1,75407.14,30.3,0.36015,0.00023,22.11848]
[1779502195154,27.1,75406.52,30.3,0.36,0.00023,22.11521]
[1779502200189,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502200540,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502200569,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502200580,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502201149,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502201221,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502201276,27.1,75405.61,30.3,0.35979,0.00023,22.11042]
[1779502201376,27.1,75402.66,30.3,0.3591,0.00023,22.09489]
[1779502202090,27.1,75402.66,30.3,0.3591,0.00023,22.09489]
[1779502202203,27.1,75396.42,30.3,0.35764,0.00023,22.06182]
[1779502205912,27.1,75395.71,30.3,0.35747,0.00023,22.05801]
[1779502206008,27.1,75395.71,30.3,0.35747,0.00023,22.05801]
[1779502206232,27.09,75400.49,30.3,0.35859,0.00023,22.08336]
[1779502207740,27.1,75403.32,30.3,0.35925,0.00023,22.0983]
[1779502207810,27.1,75403.32,30.3,0.35925,0.00023,22.0983]
[1779502208247,27.09,75401.78,30.3,0.35889,0.00023,22.09018]
[1779502213281,27.09,75397.16,30.3,0.35781,0.00023,22.06557]
[1779502218316,27.09,75398.04,30.3,0.358,0.00023,22.07011]
[1779502223353,27.09,75398.36,30.3,0.35807,0.00023,22.07163]
[1779502228388,27.09,75396.69,30.3,0.35767,0.00023,22.0626]
[1779502233422,27.09,75394.46,30.3,0.35713,0.00023,22.04672]
[1779502236444,27.09,75401.75,30.3,0.35882,0.00023,22.08535]
[1779502241764,27.09,75402.29,30.3,0.35894,0.00023,22.08802]
[1779502248528,27.08,75402.53,30.3,0.35898,0.00023,22.08895]
[1779502250554,27.08,75398.78,30.3,0.3581,0.00023,22.06906]
[1779502254343,27.08,75396.18,30.3,0.35749,0.00023,22.05518]
[1779502259605,27.08,75393.25,30.3,0.35681,0.00023,22.03944]
[1779502262174,27.08,75393.45,30.3,0.35685,0.00023,22.04049]
[1779502267661,27.08,75392.99,30.3,0.35674,0.00023,22.03791]
[1779502272696,27.08,75393.44,30.3,0.35684,0.00023,22.04022]
[1779502277731,27.08,75393.38,30.3,0.35682,0.00023,22.03981]
[1779502282766,27.08,75393.99,30.3,0.35696,0.00023,22.04296]
[1779502288808,27.08,75394.09,30.3,0.35698,0.00023,22.04337]
[1779502293843,27.08,75393.84,30.3,0.35689,0.00023,22.03804]
[1779502298888,27.08,75395.27,30.3,0.35722,0.00023,22.04558]
[1779502302586,27.07,75397.75,30.3,0.3578,0.00023,22.05871]
[1779502308953,27.07,75397.91,30.3,0.35783,0.00023,22.0594]
[1779502309927,27.07,75397.91,30.3,0.35782,0.00023,22.05934]
[1779502310561,27.07,75397.91,30.3,0.35782,0.00023,22.0593]
[1779502316872,27.07,75398.74,30.3,0.35801,0.00023,22.06355]
[1779502316957,27.07,75398.74,30.3,0.35801,0.00023,22.06355]
[1779502320476,27.07,75400.84,30.3,0.35849,0.00023,22.07455]
[1779502320532,27.07,75400.84,30.3,0.35849,0.00023,22.07455]
[1779502320536,27.07,75400.84,30.3,0.35849,0.00023,22.07446]
[1779502320609,27.07,75400.84,30.3,0.35849,0.00023,22.07446]
[1779502321283,27.07,75400.84,30.3,0.35849,0.00023,22.07446]
[1779502329103,27.07,75408.94,30.3,0.36037,0.00023,22.11689]
[1779502332810,27.07,75408.96,30.3,0.36037,0.00023,22.11691]
[1779502334791,27.07,75412.12,30.3,0.36111,0.00023,22.13337]
[1779502340180,27.06,75414.34,30.3,0.36162,0.00023,22.14469]
[1779502344023,27.06,75415.46,30.3,0.36187,0.00023,22.15039]
[1779502344875,27.06,75415.98,30.3,0.36199,0.00023,22.15305]
[1779502348935,27.06,75417.98,30.3,0.36245,0.00023,22.16322]
[1779502351675,27.06,75414.27,30.3,0.36156,0.00023,22.13999]
[1779502351691,27.06,75414.27,30.3,0.36156,0.00023,22.13999]
[1779502352632,27.06,75413.26,30.3,0.36132,0.00023,22.1347]
[1779502356909,27.06,75415.24,30.3,0.36178,0.00023,22.14488]
[1779502356932,27.06,75415.24,30.3,0.36178,0.00023,22.14488]
[1779502362335,27.06,75412.55,30.3,0.36114,0.00023,22.13073]
[1779502367555,27.06,75412.34,30.3,0.36109,0.00023,22.12955]
[1779502375426,27.05,75412.18,30.3,0.36104,0.00023,22.12855]
[1779502382476,27.05,75412.13,30.3,0.36102,0.00023,22.12816]
[1779502385127,27.05,75412.13,30.3,0.36102,0.00023,22.12816]
[1779502385309,27.05,75412.13,30.3,0.36102,0.00023,22.12816]
[1779502385609,27.05,75412.13,30.3,0.36102,0.00023,22.12816]
[1779502385496,27.05,75417.6,30.3,0.3623,0.00023,22.15654]
[1779502387510,27.05,75424.65,30.3,0.36396,0.00023,22.19284]
[1779502389526,27.05,75425.15,30.3,0.36406,0.00023,22.19518]
[1779502389549,27.05,75425.15,30.3,0.36406,0.00023,22.19518]
[1779502389785,27.05,75426.81,30.3,0.36444,0.00024,22.20345]
[1779502389799,27.05,75426.81,30.3,0.36444,0.00024,22.20345]
[1779502389867,27.05,75426.81,30.3,0.36444,0.00024,22.20345]
[1779502390154,27.05,75426.81,30.3,0.36444,0.00024,22.20345]
[1779502390408,27.05,75426.81,30.3,0.36444,0.00024,22.20345]
[1779502390472,27.05,75426.81,30.3,0.36444,0.00024,22.20345]
[1779502390537,27.05,75431.87,30.3,0.36563,0.00024,22.22918]
[1779502391174,27.05,75431.87,30.3,0.36563,0.00024,22.22918]
[1779502395236,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395254,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395323,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395510,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395552,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395570,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395592,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395626,27.05,75432.4,30.3,0.36575,0.00024,22.23162]
[1779502395572,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502395701,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502395872,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502395919,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502396128,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502396236,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502396249,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502396449,27.04,75435.39,30.3,0.36644,0.00024,22.24658]
[1779502396579,27.04,75451.81,30.3,0.37032,0.00024,22.32844]
[1779502396695,27.04,75451.81,30.3,0.37032,0.00024,22.32844]
[1779502397089,27.04,75451.81,30.3,0.37032,0.00024,22.32844]
[1779502397092,27.04,75451.81,30.3,0.37032,0.00024,22.32844]
[1779502397568,27.04,75451.81,30.3,0.37032,0.00024,22.32844]
[1779502397626,27.04,75451.81,30.3,0.37032,0.00024,22.32844]
[1779502397622,27.05,75455.25,30.3,0.37113,0.00024,22.34541]
[1779502398169,27.05,75455.25,30.3,0.37113,0.00024,22.34541]
[1779502398681,27.04,75451.07,30.3,0.37014,0.00024,22.32481]
[1779502404636,27.02,75445.37,30.3,0.36866,0.00024,22.29392]
[1779502405566,27.02,75445.37,30.3,0.36866,0.00024,22.29392]
[1779502411685,27.01,75443.15,30.3,0.36808,0.00024,22.27831]
[1779502415826,27.01,75443.24,30.3,0.3681,0.00024,22.27865]
[1779502418763,27.01,75443.88,30.3,0.36824,0.00024,22.28173]
[1779502418909,27.01,75443.88,30.3,0.36824,0.00024,22.28173]
[1779502419009,27.01,75443.88,30.3,0.36824,0.00024,22.28173]
[1779502419072,27.01,75443.45,30.3,0.36814,0.00024,22.27954]
[1779502424487,27.01,75443.7,30.3,0.36819,0.00024,22.28054]
[1779502434848,27.0,75442.71,30.3,0.36791,0.00024,22.27467]
[1779502439883,26.99,75442.84,30.3,0.36792,0.00024,22.27495]
[1779502444920,26.99,75447.44,30.3,0.36899,0.00024,22.29751]
[1779502449958,26.98,75445.35,30.3,0.36847,0.00024,22.28671]
[1779502455117,26.98,75447.69,30.3,0.36901,0.00024,22.29806]
[1779502455248,26.98,75447.69,30.3,0.36901,0.00024,22.29806]
[1779502455308,26.98,75447.69,30.3,0.36901,0.00024,22.29806]
[1779502455336,26.98,75447.86,30.3,0.36904,0.00024,22.29874]
[1779502463048,26.98,75449.76,30.3,0.36947,0.00024,22.30781]
[1779502468082,26.97,75450.03,30.3,0.36952,0.00024,22.30891]
[1779502473117,26.97,75449.65,30.3,0.3694,0.00024,22.30292]
[1779502478152,26.97,75454.26,30.3,0.37048,0.00024,22.32547]
[1779502483367,26.97,75454.52,30.3,0.37053,0.00024,22.32651]
[1779502486897,26.96,75454.79,30.3,0.37058,0.00024,22.3276]
[1779502488578,26.96,75454.78,30.3,0.37058,0.00024,22.3275]
[1779502492611,26.96,75455.62,30.3,0.37076,0.00024,22.33135]
[1779502492684,26.96,75455.62,30.3,0.37076,0.00024,22.33135]
[1779502492808,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502492867,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502493045,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502493205,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502493320,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502493419,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502493648,26.96,75454.96,30.3,0.3706,0.00024,22.32804]
[1779502493685,26.95,75416.34,30.3,0.36143,0.00024,22.13115]
[1779502493834,26.95,75416.34,30.3,0.36143,0.00024,22.13115]
[1779502493908,26.95,75416.34,30.3,0.36143,0.00024,22.13115]
[1779502494590,26.95,75416.34,30.3,0.36143,0.00024,22.13115]
[1779502494695,26.95,75416.34,30.3,0.36143,0.00024,22.13115]
[1779502494709,26.95,75416.34,30.3,0.36143,0.00024,22.13115]
[1779502494664,26.95,75374.34,30.3,0.35159,0.00023,21.90514]
[1779502494808,26.95,75374.34,30.3,0.35159,0.00023,21.90514]
[1779502494909,26.95,75374.34,30.3,0.35159,0.00023,21.90514]
[1779502494956,26.95,75374.34,30.3,0.35159,0.00023,21.90514]
[1779502495010,26.95,75374.34,30.3,0.35159,0.00023,21.90514]
[1779502495110,26.95,75374.34,30.3,0.35159,0.00023,21.90514]
[1779502495680,26.95,75368.68,30.3,0.35028,0.00023,21.87377]
[1779502495829,26.95,75368.68,30.3,0.35028,0.00023,21.87377]
[1779502495923,26.95,75368.68,30.3,0.35028,0.00023,21.87377]
[1779502496181,26.95,75368.68,30.3,0.35028,0.00023,21.87377]
[1779502497664,26.95,75370.28,30.3,0.35066,0.00023,21.8828]
[1779502497677,26.95,75370.28,30.3,0.35066,0.00023,21.8828]
[1779502497836,26.95,75375.43,30.3,0.35186,0.00023,21.91146]
[1779502498214,26.95,75375.43,30.3,0.35186,0.00023,21.91146]
[1779502498667,26.95,75380.96,30.3,0.35316,0.00023,21.94203]
[1779502498990,26.95,75380.96,30.3,0.35316,0.00023,21.94203]
[1779502499534,26.95,75388.03,30.3,0.35481,0.00023,21.98073]
[1779502504026,26.96,75392.08,30.3,0.35577,0.00023,22.00288]
[1779502508506,26.96,75394.03,30.3,0.35623,0.00023,22.01353]
[1779502508539,26.96,75394.03,30.3,0.35623,0.00023,22.01353]
[1779502508622,26.96,75394.03,30.3,0.35623,0.00023,22.01353]
[1779502508726,26.96,75394.03,30.3,0.35623,0.00023,22.01353]
[1779502508701,26.96,75393.99,30.3,0.35622,0.00023,22.01334]
[1779502510384,26.96,75402.89,30.3,0.35832,0.00023,22.06111]
[1779502514324,26.96,75403.43,30.3,0.35845,0.00023,22.06407]
[1779502521462,26.96,75404.12,30.3,0.35862,0.00023,22.06792]
[1779502526498,26.96,75404.04,30.3,0.3586,0.00023,22.06761]
[1779502531652,26.96,75405.39,30.3,0.35892,0.00023,22.07484]
[1779502537575,26.96,75406.59,30.3,0.35919,0.00023,22.07739]
[1779502542610,26.96,75406.49,30.3,0.35917,0.00023,22.0769]
[1779502543539,26.96,75406.49,30.3,0.35917,0.00023,22.0769]
[1779502545072,26.96,75406.27,30.3,0.35911,0.00023,22.07576]
[1779502545125,26.96,75406.27,30.3,0.35911,0.00023,22.07576]
[1779502546102,26.96,75405.54,30.3,0.35894,0.00023,22.0719]
[1779502548491,26.96,75404.04,30.3,0.35859,0.00023,22.06397]
[1779502550132,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550189,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550202,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550348,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550544,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550609,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550660,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550667,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550716,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550756,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550760,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550791,26.96,75403.5,30.3,0.35847,0.00023,22.06114]
[1779502550772,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502550909,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502550936,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502550967,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502550978,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502551204,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502551508,26.96,75422.03,30.3,0.36282,0.00024,22.15836]
[1779502551680,26.97,75434.48,30.3,0.36577,0.00024,22.22237]
[1779502551840,26.97,75434.48,30.3,0.36577,0.00024,22.22237]
[1779502552186,26.97,75434.48,30.3,0.36577,0.00024,22.22237]
[1779502552222,26.97,75434.48,30.3,0.36577,0.00024,22.22237]
[1779502552228,26.97,75434.48,30.3,0.36577,0.00024,22.22237]
[1779502552257,26.97,75434.48,30.3,0.36577,0.00024,22.22237]
[1779502552687,26.97,75444.46,30.3,0.36813,0.00024,22.27284]
[1779502552885,26.97,75444.46,30.3,0.36813,0.00024,22.27284]
[1779502559112,26.94,75444.73,30.3,0.36807,0.00024,22.27173]
[1779502560895,26.94,75447.44,30.3,0.36869,0.00024,22.28472]
[1779502566787,26.93,75446.34,30.3,0.36839,0.00024,22.27842]
[1779502570901,26.92,75448.68,30.3,0.3689,0.00024,22.28937]
[1779502575864,26.92,75448.89,30.3,0.36894,0.00024,22.29019]
[1779502576790,26.92,75448.89,30.3,0.36894,0.00024,22.29019]
[1779502577814,26.92,75449.95,30.3,0.36919,0.00024,22.29535]
[1779502580032,26.92,75449.96,30.3,0.36918,0.00024,22.29528]
[1779502580905,26.92,75449.96,30.3,0.36918,0.00024,22.29522]
[1779502581823,26.92,75449.96,30.3,0.36918,0.00024,22.29522]
[1779502582508,26.92,75449.8,30.3,0.36914,0.00024,22.29437]
[1779502583107,26.91,75450.82,30.3,0.36938,0.00024,22.29932]
[1779502583953,26.91,75451.35,30.3,0.3695,0.00024,22.30195]
[1779502585164,26.91,75450.58,30.3,0.36929,0.00024,22.2975]
[1779502591679,26.9,75452.84,30.3,0.36981,0.00024,22.30835]
[1779502596800,26.9,75453.04,30.3,0.36982,0.00024,22.30518]
[1779502597925,26.9,75452.82,30.3,0.36976,0.00024,22.30397]
[1779502604049,26.9,75452.7,30.3,0.36971,0.00024,22.303]
[1779502606517,26.9,75452.66,30.3,0.3697,0.00024,22.30275]
[1779502606707,26.9,75452.66,30.3,0.3697,0.00024,22.30275]
[1779502606722,26.9,75452.66,30.3,0.3697,0.00024,22.30275]
[1779502608076,26.9,75459.43,30.3,0.37131,0.00024,22.33614]
[1779502613236,26.9,75454.9,30.3,0.37024,0.00024,22.31406]
[1779502619154,26.9,75455.56,30.3,0.37042,0.00024,22.31778]
[1779502624189,26.91,75455.83,30.3,0.3705,0.00024,22.31944]
[1779502628217,26.91,75463.68,30.3,0.37238,0.00024,22.35818]
[1779502633252,26.91,75465.62,30.3,0.37285,0.00024,22.36782]
[1779502635414,26.91,75465.44,30.3,0.37281,0.00024,22.36698]
[1779502637280,26.91,75459.25,30.3,0.37135,0.00024,22.33686]
[1779502642880,26.91,75459.01,30.3,0.3713,0.00024,22.33589]
[1779502643362,26.91,75459.01,30.3,0.3713,0.00024,22.33589]
[1779502643593,26.91,75459.01,30.3,0.3713,0.00024,22.33589]
[1779502645116,26.92,75458.95,30.3,0.37129,0.00024,22.33577]
[1779502647034,26.92,75456.37,30.3,0.37069,0.00024,22.32316]
[1779502648070,26.92,75456.48,30.3,0.37071,0.00024,22.32374]
[1779502650174,26.92,75456.41,30.3,0.3707,0.00024,22.32352]
[1779502650525,26.92,75456.41,30.3,0.3707,0.00024,22.32352]
[1779502650559,26.92,75456.41,30.3,0.3707,0.00024,22.32352]
[1779502653635,26.92,75455.89,30.3,0.37056,0.00024,22.31717]
[1779502659436,26.93,75455.92,30.3,0.3706,0.00024,22.31787]
[1779502659991,26.93,75455.92,30.3,0.3706,0.00024,22.31787]
[1779502665478,26.93,75455.36,30.3,0.37049,0.00024,22.31552]
[1779502670803,26.93,75454.11,30.3,0.3702,0.00024,22.30963]
[1779502671020,26.93,75454.11,30.3,0.37021,0.00024,22.3097]
[1779502671041,26.93,75454.11,30.3,0.37021,0.00024,22.3097]
[1779502671095,26.93,75454.11,30.3,0.37021,0.00024,22.3097]
[1779502671411,26.93,75454.11,30.3,0.37021,0.00024,22.3097]
[1779502671760,26.93,75454.11,30.3,0.37021,0.00024,22.3097]
[1779502671870,26.93,75454.11,30.3,0.37021,0.00024,22.3097]
[1779502673820,26.93,75448.03,30.3,0.36876,0.00024,22.27942]
[1779502679906,26.93,75448.42,30.3,0.36884,0.00024,22.28116]
[1779502679991,26.93,75448.69,30.3,0.36891,0.00024,22.28247]
[1779502680822,26.93,75448.69,30.3,0.36891,0.00024,22.28247]
[1779502681433,26.93,75448.66,30.3,0.3689,0.00024,22.28238]
[1779502684240,26.93,75448.88,30.3,0.36895,0.00024,22.28336]
[1779502686180,26.93,75454.37,30.3,0.37025,0.00024,22.31051]
[1779502686806,26.93,75454.37,30.3,0.37025,0.00024,22.31051]
[1779502692728,26.92,75454.9,30.3,0.37035,0.00024,22.31279]
[1779502692730,26.92,75454.9,30.3,0.37035,0.00024,22.31279]
[1779502698711,26.92,75453.86,30.3,0.37009,0.00024,22.30728]
[1779502700669,26.92,75452.9,30.3,0.36986,0.00024,22.30248]
[1779502701199,26.92,75452.97,30.3,0.36987,0.00024,22.30278]
[1779502701696,26.92,75452.97,30.3,0.36987,0.00024,22.30278]
[1779502703410,26.92,75453.61,30.3,0.37002,0.00024,22.30593]
[1779502703661,26.92,75453.61,30.3,0.37002,0.00024,22.30593]
[1779502704789,26.92,75453.93,30.3,0.3701,0.00024,22.30754]
[1779502710795,26.92,75448.62,30.3,0.36885,0.00024,22.28136]
[1779502715830,26.92,75448.97,30.3,0.36892,0.00024,22.27943]
[1779502721437,26.93,75448.98,30.3,0.36893,0.00024,22.27962]
[1779502722365,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722449,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722484,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722659,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722741,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722752,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722817,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722866,26.93,75449.05,30.3,0.36895,0.00024,22.28003]
[1779502722900,26.93,75443.49,30.3,0.36763,0.00024,22.25216]
[1779502723127,26.93,75443.49,30.3,0.36763,0.00024,22.25216]
[1779502723886,26.92,75421.36,30.3,0.3624,0.00024,22.13894]
[1779502724893,26.92,75421.61,30.3,0.36245,0.00024,22.14022]
[1779502725357,26.92,75421.61,30.3,0.36245,0.00024,22.14022]
[1779502725694,26.92,75421.61,30.3,0.36245,0.00024,22.14022]
[1779502726572,26.92,75421.24,30.3,0.36236,0.00024,22.13828]
[1779502729979,26.92,75423.82,30.3,0.36297,0.00024,22.15161]
[1779502732830,26.92,75425.54,30.3,0.36337,0.00024,22.16043]
[1779502733136,26.92,75425.53,30.3,0.36337,0.00024,22.16035]
[1779502733198,26.92,75425.53,30.3,0.36337,0.00024,22.16035]
[1779502733250,26.92,75425.53,30.3,0.36337,0.00024,22.16035]
[1779502733965,26.92,75414.79,30.3,0.36084,0.00024,22.10441]
[1779502739000,26.92,75409.07,30.3,0.35949,0.00024,22.07439]
[1779502742365,26.92,75409.07,30.3,0.3595,0.00024,22.07445]
[1779502748066,26.93,75408.66,30.3,0.35941,0.00024,22.07249]
[1779502751701,26.93,75408.43,30.3,0.35936,0.00024,22.07134]
[1779502751755,26.93,75408.43,30.3,0.35936,0.00024,22.07134]
[1779502753124,26.93,75416.92,30.3,0.36136,0.00024,22.11608]
[1779502754443,26.93,75416.92,30.3,0.36136,0.00024,22.11608]
[1779502754470,26.93,75416.92,30.3,0.36136,0.00024,22.11608]
[1779502754709,26.93,75416.92,30.3,0.36136,0.00024,22.11608]
[1779502754810,26.93,75418.87,30.3,0.36182,0.00024,22.12625]
[1779502756177,26.93,75420.32,30.3,0.36216,0.00024,22.13381]
[1779502759802,26.93,75423.01,30.3,0.3628,0.00024,22.14783]
[1779502764416,26.93,75425.09,30.3,0.36329,0.00024,22.15864]
[1779502764487,26.93,75425.09,30.3,0.36329,0.00024,22.15864]
[1779502770452,26.93,75423.39,30.3,0.36289,0.00024,22.14991]
[1779502777373,26.93,75424.24,30.3,0.36308,0.00024,22.15049]
[1779502777408,26.93,75424.24,30.3,0.36308,0.00024,22.15049]
[1779502777474,26.93,75424.24,30.3,0.36308,0.00024,22.15053]
[1779502781311,26.93,75424.24,30.3,0.36308,0.00024,22.15053]
[1779502782555,26.93,75424.24,30.3,0.36308,0.00024,22.15047]
[1779502790385,26.93,75423.63,30.3,0.36292,0.00024,22.14714]
[1779502797434,26.93,75423.53,30.3,0.36289,0.00024,22.1465]
[1779502802469,26.93,75425.26,30.3,0.3633,0.00024,22.15535]
[1779502803062,26.93,75425.26,30.3,0.3633,0.00024,22.15535]
[1779502803108,26.93,75425.26,30.3,0.3633,0.00024,22.15535]
[1779502803210,26.93,75425.26,30.3,0.3633,0.00024,22.15533]
[1779502808512,26.93,75423.67,30.3,0.36293,0.00024,22.14718]
[1779502813548,26.93,75424.41,30.3,0.36311,0.00024,22.15112]
[1779502816213,26.93,75424.41,30.3,0.36311,0.00024,22.15112]
[1779502821604,26.93,75427.07,30.3,0.36374,0.00024,22.165]
[1779502822393,26.93,75427.07,30.3,0.36374,0.00024,22.165]
[1779502824368,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502824372,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502824373,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502824376,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502824409,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502824412,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502824510,26.93,75431.12,30.3,0.3647,0.00024,22.18582]
[1779502829659,26.93,75435.3,30.3,0.36568,0.00024,22.20709]
[1779502831659,26.93,75434.99,30.3,0.36561,0.00024,22.2055]
[1779502836535,26.93,75428.42,30.3,0.36404,0.00024,22.16801]
[1779502841744,26.93,75426.99,30.3,0.3637,0.00024,22.16072]
[1779502843473,26.93,75426.03,30.3,0.36347,0.00024,22.15579]
[1779502846089,26.93,75426.32,30.3,0.36354,0.00024,22.1573]
[1779502851598,26.93,75422.73,30.3,0.3627,0.00024,22.13887]
[1779502853378,26.93,75421.5,30.3,0.36242,0.00024,22.13258]
[1779502853464,26.93,75421.5,30.3,0.36242,0.00024,22.13258]
[1779502853515,26.93,75421.5,30.3,0.36242,0.00024,22.13258]
[1779502853832,26.93,75418.54,30.3,0.36172,0.00024,22.11721]
[1779502858867,26.93,75415.52,30.3,0.36101,0.00024,22.10148]
[1779502863902,26.93,75414.99,30.3,0.36089,0.00024,22.09877]
[1779502865608,26.93,75414.99,30.3,0.36089,0.00024,22.09877]
[1779502874979,26.93,75413.26,30.3,0.36049,0.00024,22.08987]
[1779502876274,26.93,75413.85,30.3,0.36063,0.00024,22.09298]
[1779502884818,26.94,75413.25,30.3,0.36049,0.00024,22.08992]
[1779502889034,26.94,75413.25,30.3,0.3605,0.00024,22.08995]
[1779502895144,26.94,75410.77,30.3,0.3599,0.00024,22.07314]
[1779502898009,26.94,75409.5,30.3,0.3596,0.00024,22.06648]
[1779502901904,26.94,75409.18,30.3,0.35953,0.00024,22.06481]
[1779502908822,26.94,75409.31,30.3,0.35956,0.00024,22.06564]
[1779502911808,26.94,75407.46,30.3,0.35913,0.00024,22.05596]
[1779502911818,26.94,75407.46,30.3,0.35913,0.00024,22.05596]
[1779502911824,26.94,75407.46,30.3,0.35913,0.00024,22.05596]
[1779502911867,26.94,75407.46,30.3,0.35913,0.00024,22.05596]
[1779502912017,26.94,75407.46,30.3,0.35913,0.00024,22.05596]
[1779502912109,26.94,75407.46,30.3,0.35913,0.00024,22.05596]
[1779502912116,26.94,75407.31,30.3,0.3591,0.00024,22.05521]
[1779502917865,26.94,75402.31,30.3,0.35793,0.00023,22.02863]
[1779502919748,26.94,75395.57,30.3,0.35635,0.00023,21.99254]
[1779502923952,26.94,75393.66,30.3,0.3559,0.00023,21.9823]
[1779502924008,26.94,75393.66,30.3,0.3559,0.00023,21.9823]
[1779502924054,26.94,75393.71,30.3,0.35592,0.00023,21.98264]
[1779502929382,26.94,75397.27,30.3,0.35677,0.00023,22.00216]
[1779502935100,26.95,75392.28,30.3,0.35561,0.00023,21.97551]
[1779502937440,26.95,75399.71,30.3,0.35736,0.00023,22.01576]
[1779502943489,26.95,75401.93,30.3,0.35789,0.00023,22.02785]
[1779502944290,26.95,75401.93,30.3,0.35789,0.00023,22.02785]
[1779502946364,26.95,75402.83,30.3,0.35811,0.00023,22.03271]
[1779502946511,26.95,75396.64,30.3,0.35666,0.00023,21.99962]
[1779502951546,26.95,75394.34,30.3,0.35611,0.00023,21.98364]
[1779502956582,26.96,75394.91,30.3,0.35626,0.00023,21.98702]
[1779502961617,26.96,75395.24,30.3,0.35635,0.00023,21.98909]
[1779502966652,26.96,75395.62,30.3,0.35645,0.00023,21.99141]
[1779502971688,26.96,75401.06,30.3,0.35774,0.00023,22.02083]
[1779502973485,26.96,75401.12,30.3,0.35775,0.00023,22.02119]
[1779502980751,26.97,75400.53,30.3,0.35763,0.00023,22.01832]
[1779502981503,26.97,75400.53,30.3,0.35763,0.00023,22.01832]
[1779502984142,26.97,75400.54,30.3,0.35763,0.00023,22.01841]
[1779502989814,26.97,75406.26,30.3,0.35898,0.00023,22.049]
[1779502994849,26.97,75406.43,30.3,0.35903,0.00023,22.04994]
[1779503002905,26.97,75406.77,30.3,0.35911,0.00023,22.05182]
[1779503008950,26.97,75406.33,30.3,0.35901,0.00023,22.04958]
[1779503014992,26.97,75406.83,30.3,0.35911,0.00023,22.04843]
[1779503020340,26.97,75406.83,30.3,0.35911,0.00023,22.04843]
[1779503020621,26.97,75406.83,30.3,0.35911,0.00023,22.04843]
[1779503020774,26.97,75406.83,30.3,0.35911,0.00023,22.04843]
[1779503020908,26.97,75406.83,30.3,0.35911,0.00023,22.04843]
[1779503021094,26.97,75414.44,30.3,0.36091,0.00024,22.08861]
[1779503022041,26.97,75421.72,30.3,0.36262,0.00024,22.12656]
[1779503027076,26.97,75421.69,30.3,0.36262,0.00024,22.12645]
[1779503028149,26.97,75421.69,30.3,0.36262,0.00024,22.12645]
[1779503029567,26.97,75421.65,30.3,0.36261,0.00024,22.12625]
[1779503029618,26.97,75421.65,30.3,0.36261,0.00024,22.12625]
[1779503030412,26.97,75417.86,30.3,0.36172,0.00024,22.10659]
[1779503036139,26.98,75418.21,30.3,0.36181,0.00024,22.10857]
[1779503040904,26.98,75418.0,30.3,0.36176,0.00024,22.10755]
[1779503040966,26.98,75418.0,30.3,0.36176,0.00024,22.10755]
[1779503041009,26.98,75418.0,30.3,0.36176,0.00024,22.10755]
[1779503041174,26.98,75418.4,30.3,0.36186,0.00024,22.10969]
[1779503046210,26.98,75416.91,30.3,0.36151,0.00024,22.10191]
[1779503048834,26.98,75416.91,30.3,0.36151,0.00024,22.10191]
[1779503056281,26.98,75417.44,30.3,0.36163,0.00024,22.10463]
[1779503063330,26.98,75418.87,30.3,0.36196,0.00024,22.11203]
[1779503068365,26.98,75419.57,30.3,0.36213,0.00024,22.11564]
[1779503070326,26.98,75419.57,30.3,0.36213,0.00024,22.11564]
[1779503070408,26.98,75419.57,30.3,0.36213,0.00024,22.11564]
[1779503070428,26.98,75419.57,30.3,0.36213,0.00024,22.11563]
[1779503074407,26.98,75426.34,30.3,0.3637,0.00024,22.14682]
[1779503077428,26.98,75419.1,30.3,0.362,0.00024,22.10941]
[1779503082462,26.98,75420.68,30.3,0.36238,0.00024,22.11779]
[1779503087740,26.98,75420.54,30.3,0.36235,0.00024,22.11719]
[1779503099583,26.98,75420.58,30.3,0.36238,0.00024,22.11778]
[1779503102472,26.98,75420.58,30.3,0.36238,0.00024,22.11778]
[1779503102509,26.98,75420.58,30.3,0.36238,0.00024,22.11778]
[1779503102824,26.98,75420.06,30.3,0.36226,0.00024,22.11517]
[1779503108646,26.98,75420.1,30.3,0.36227,0.00024,22.11535]
[1779503113262,26.98,75420.39,30.3,0.36234,0.00024,22.11684]
[1779503113308,26.98,75420.39,30.3,0.36234,0.00024,22.11684]
[1779503113364,26.98,75420.59,30.3,0.36238,0.00024,22.11787]
[1779503115694,26.98,75427.87,30.3,0.3641,0.00024,22.15546]
[1779503121213,26.98,75430.93,30.3,0.36482,0.00024,22.17111]
[1779503126919,26.98,75425.94,30.3,0.36365,0.00024,22.14553]
[1779503131168,26.98,75422.88,30.3,0.36293,0.00024,22.12978]
[1779503131211,26.98,75422.88,30.3,0.36293,0.00024,22.12978]
[1779503131256,26.98,75422.27,30.3,0.36276,0.00024,22.12277]
[1779503136862,26.98,75421.4,30.3,0.36255,0.00024,22.11819]
[1779503141468,26.98,75421.4,30.3,0.36255,0.00024,22.11816]
[1779503141508,26.98,75421.4,30.3,0.36255,0.00024,22.11816]
[1779503141897,26.98,75423.54,30.3,0.36306,0.00024,22.12919]
[1779503146932,26.98,75426.94,30.3,0.36386,0.00024,22.14679]
[1779503154988,26.98,75426.6,30.3,0.36378,0.00024,22.1451]
[1779503160027,26.98,75425.9,30.3,0.36362,0.00024,22.14157]
[1779503164386,26.98,75426.01,30.3,0.36365,0.00024,22.14217]
[1779503164713,26.99,75424.72,30.3,0.36335,0.00024,22.13556]
[1779503164809,26.99,75424.72,30.3,0.36335,0.00024,22.13556]
[1779503165062,26.99,75416.06,30.3,0.36131,0.00024,22.09066]
[1779503170099,26.99,75412.85,30.3,0.36056,0.00024,22.07397]
[1779503174125,26.99,75419.38,30.3,0.3621,0.00024,22.10813]
[1779503178979,26.99,75420.24,30.3,0.3623,0.00024,22.11259]
[1779503179223,26.99,75420.24,30.3,0.3623,0.00024,22.11259]
[1779503179309,26.99,75420.24,30.3,0.3623,0.00024,22.11259]
[1779503179351,26.99,75420.82,30.3,0.36244,0.00024,22.11559]
[1779503183242,26.99,75423.28,30.3,0.36302,0.00024,22.1284]
[1779503190467,26.99,75424.06,30.3,0.36321,0.00024,22.13257]
[1779503193638,26.99,75424.32,30.3,0.36326,0.00024,22.13013]
[1779503200884,26.99,75424.41,30.3,0.36328,0.00024,22.1307]
[1779503206349,26.99,75424.65,30.3,0.36335,0.00024,22.13219]
[1779503208032,26.99,75424.45,30.3,0.36331,0.00024,22.13119]
[1779503213398,26.99,75430.73,30.3,0.36479,0.00024,22.16351]
[1779503218433,26.99,75431.09,30.3,0.36488,0.00024,22.16537]
[1779503219303,26.99,75431.09,30.3,0.36488,0.00024,22.16537]
[1779503219309,26.99,75431.09,30.3,0.36488,0.00024,22.16537]
[1779503219412,26.99,75431.09,30.3,0.36488,0.00024,22.16537]
[1779503219441,26.99,75428.9,30.3,0.36436,0.00024,22.15418]
[1779503222462,26.99,75421.01,30.3,0.3625,0.00024,22.11352]
[1779503227497,27.0,75417.65,30.3,0.36171,0.00024,22.09613]
[1779503233539,27.0,75419.1,30.3,0.36206,0.00024,22.10371]
[1779503238576,27.0,75414.4,30.3,0.36095,0.00024,22.07924]
[1779503239508,27.0,75414.4,30.3,0.36095,0.00024,22.07924]
[1779503241987,27.0,75414.23,30.3,0.36091,0.00024,22.07839]
[1779503242022,27.0,75414.23,30.3,0.36091,0.00024,22.07839]
[1779503242057,27.0,75414.23,30.3,0.36091,0.00024,22.07839]
[1779503247637,27.0,75410.35,30.3,0.36001,0.00024,22.05819]
[1779503252672,27.0,75408.85,30.3,0.35964,0.00023,22.04651]
[1779503257707,27.0,75407.83,30.3,0.35941,0.00023,22.04127]
[1779503262742,27.0,75407.94,30.3,0.35944,0.00023,22.04199]
[1779503267762,27.0,75413.0,30.3,0.36063,0.00024,22.06869]
[1779503269541,27.0,75413.77,30.3,0.36081,0.00024,22.07272]
[1779503276840,27.0,75407.96,30.3,0.35945,0.00023,22.04232]
[1779503278954,27.0,75407.96,30.3,0.35945,0.00023,22.04232]
[1779503279458,27.0,75407.96,30.3,0.35945,0.00023,22.04232]
[1779503281683,27.0,75406.48,30.3,0.35911,0.00023,22.03456]
[1779503283123,27.0,75405.19,30.3,0.35881,0.00023,22.0278]
[1779503288924,27.01,75404.26,30.3,0.3586,0.00023,22.02304]
[1779503293338,27.01,75404.29,30.3,0.35861,0.00023,22.02327]
[1779503298994,27.01,75404.68,30.3,0.35871,0.00023,22.0255]
[1779503304029,27.01,75404.79,30.3,0.35874,0.00023,22.02621]
[1779503309512,27.01,75404.9,30.3,0.35877,0.00023,22.02687]
[1779503310358,27.01,75404.9,30.3,0.35877,0.00023,22.02692]
[1779503310409,27.01,75404.9,30.3,0.35877,0.00023,22.02692]
[1779503310510,27.01,75404.9,30.3,0.35877,0.00023,22.02697]
[1779503316113,27.01,75404.61,30.3,0.35868,0.00023,22.02148]
[1779503321789,27.01,75404.84,30.3,0.35873,0.00023,22.02267]
[1779503322097,27.01,75404.84,30.3,0.35873,0.00023,22.02267]
[1779503322308,27.01,75404.84,30.3,0.35873,0.00023,22.02267]
[1779503322310,27.01,75404.28,30.3,0.3586,0.00023,22.01966]
[1779503328197,27.01,75404.7,30.3,0.35871,0.00023,22.02204]
[1779503333232,27.01,75404.18,30.3,0.35859,0.00023,22.01941]
[1779503338267,27.01,75402.41,30.3,0.35818,0.00023,22.01012]
[1779503339593,27.01,75402.41,30.3,0.35818,0.00023,22.01012]
[1779503347481,27.01,75399.71,30.3,0.35756,0.00023,21.99597]
[1779503354380,27.02,75399.94,30.3,0.35763,0.00023,21.99756]
[1779503364452,27.02,75401.13,30.3,0.35792,0.00023,22.0042]
[1779503369487,27.02,75400.59,30.3,0.3578,0.00023,22.00149]
[1779503378549,27.02,75399.45,30.3,0.35752,0.00023,21.99179]
[1779503383585,27.03,75398.4,30.3,0.35729,0.00023,21.98637]
[1779503388620,27.03,75398.33,30.3,0.35728,0.00023,21.98618]
[1779503393655,27.03,75397.78,30.3,0.35716,0.00023,21.98342]
[1779503398690,27.03,75397.52,30.3,0.35711,0.00023,21.98222]
[1779503401464,27.03,75397.52,30.3,0.35711,0.00023,21.98229]
[1779503405237,27.03,75405.65,30.3,0.35902,0.00023,22.02555]
[1779503409796,27.03,75400.7,30.3,0.35786,0.00023,21.99939]
[1779503416817,27.03,75400.67,30.3,0.35786,0.00023,21.99942]
[1779503421852,27.04,75400.43,30.3,0.35781,0.00023,21.99825]
[1779503427530,27.04,75396.9,30.3,0.35699,0.00023,21.97955]
[1779503433489,27.04,75396.4,30.3,0.35686,0.00023,21.97315]
[1779503439004,27.04,75395.38,30.3,0.35663,0.00023,21.96791]
[1779503445015,27.04,75393.15,30.3,0.35612,0.00023,21.95617]
[1779503450050,27.04,75392.25,30.3,0.35592,0.00023,21.95151]
[1779503454720,27.04,75392.57,30.3,0.356,0.00023,21.95334]
[1779503461611,27.05,75386.07,30.3,0.35449,0.00023,21.9185]
[1779503466578,27.05,75386.07,30.3,0.3545,0.00023,21.91877]
[1779503466608,27.05,75386.07,30.3,0.3545,0.00023,21.91877]
[1779503466679,27.05,75386.07,30.3,0.35451,0.00023,21.91889]
[1779503468840,27.05,75386.11,30.3,0.35452,0.00023,21.91912]
[1779503470140,27.05,75386.04,30.3,0.3545,0.00023,21.91876]
[1779503473180,27.05,75386.04,30.3,0.3545,0.00023,21.91877]
[1779503475789,27.05,75385.0,30.3,0.35427,0.00023,21.91321]
[1779503477011,27.05,75384.1,30.3,0.35406,0.00023,21.90833]
[1779503477052,27.05,75384.1,30.3,0.35406,0.00023,21.90833]
[1779503484292,27.05,75384.26,30.3,0.3541,0.00023,21.90944]
[1779503487574,27.05,75385.0,30.3,0.35428,0.00023,21.91352]
[1779503487608,27.05,75385.0,30.3,0.35428,0.00023,21.91352]
[1779503487675,27.05,75387.35,30.3,0.35483,0.00023,21.92629]
[1779503489301,27.05,75390.71,30.3,0.35562,0.00023,21.94449]
[1779503491037,27.06,75397.62,30.3,0.35724,0.00023,21.98162]
[1779503492370,27.06,75398.4,30.3,0.3574,0.00023,21.98189]
[1779503499397,27.06,75398.21,30.3,0.35736,0.00023,21.98099]
[1779503500489,27.06,75398.21,30.3,0.35736,0.00023,21.98099]
[1779503500493,27.06,75398.21,30.3,0.35736,0.00023,21.98099]
[1779503506032,27.06,75396.14,30.3,0.35688,0.00023,21.97003]
[1779503507979,27.06,75396.14,30.3,0.35688,0.00023,21.97006]
[1779503513499,27.06,75395.99,30.3,0.35685,0.00023,21.96942]
[1779503520278,27.06,75395.89,30.3,0.35683,0.00023,21.96897]
[1779503523335,27.06,75401.73,30.3,0.3582,0.00023,22.00016]
[1779503528604,27.06,75403.55,30.3,0.35863,0.00023,22.00976]
[1779503532555,27.06,75403.65,30.3,0.35865,0.00023,22.01027]
[1779503534695,27.06,75405.35,30.3,0.35905,0.00023,22.01925]
[1779503541695,27.06,75408.21,30.3,0.35971,0.00023,22.03419]
[1779503544135,27.06,75408.94,30.3,0.35988,0.00023,22.03799]
[1779503549751,27.06,75410.15,30.3,0.36016,0.00023,22.04422]
[1779503554786,27.06,75410.3,30.3,0.36017,0.00023,22.04102]
[1779503560482,27.06,75409.96,30.3,0.36009,0.00023,22.03918]
[1779503565864,27.06,75406.61,30.3,0.3593,0.00023,22.02152]
[1779503569761,27.06,75406.41,30.3,0.35925,0.00023,22.02046]
[1779503575935,27.06,75405.48,30.3,0.35904,0.00023,22.01557]
[1779503581061,27.06,75405.62,30.3,0.35907,0.00023,22.01633]
[1779503582009,27.06,75404.56,30.3,0.35882,0.00023,22.01073]
[1779503591190,27.06,75405.52,30.3,0.35905,0.00023,22.01583]
[1779503598089,27.06,75405.56,30.3,0.35906,0.00023,22.01608]
[1779503600623,27.06,75405.48,30.3,0.35904,0.00023,22.01567]
[1779503604132,27.06,75411.89,30.3,0.36054,0.00023,22.04933]
[1779503610174,27.05,75412.78,30.3,0.36075,0.00023,22.05385]
[1779503616115,27.05,75412.78,30.3,0.36072,0.00023,22.04987]
[1779503622152,27.05,75406.92,30.3,0.35934,0.00023,22.01901]
[1779503628386,27.05,75403.38,30.3,0.35851,0.00023,22.0003]
[1779503634342,27.05,75403.22,30.3,0.35847,0.00023,21.99953]
[1779503639376,27.05,75405.91,30.3,0.35911,0.00023,22.0138]
[1779503643740,27.05,75406.22,30.3,0.35918,0.00023,22.01543]
[1779503649447,27.05,75403.75,30.3,0.3586,0.00023,22.00236]
[1779503650216,27.05,75403.75,30.3,0.3586,0.00023,22.00236]
[1779503653276,27.05,75404.68,30.3,0.35882,0.00023,22.00731]
[1779503658512,27.05,75407.09,30.3,0.35938,0.00023,22.02001]
[1779503663547,27.05,75407.11,30.3,0.35939,0.00023,22.02008]
[1779503668582,27.05,75406.65,30.3,0.35928,0.00023,22.01763]
[1779503673617,27.05,75407.31,30.3,0.35941,0.00023,22.01718]
[1779503678652,27.05,75406.59,30.3,0.35924,0.00023,22.01335]
[1779503684694,27.05,75406.93,30.3,0.35932,0.00023,22.01512]
[1779503687009,27.05,75405.75,30.3,0.35904,0.00023,22.00889]
[1779503687158,27.05,75405.75,30.3,0.35904,0.00023,22.00889]
[1779503688810,27.05,75404.57,30.3,0.35876,0.00023,22.00266]
[1779503688911,27.05,75397.89,30.3,0.3572,0.00023,21.96717]
[1779503694317,27.05,75394.86,30.3,0.3565,0.00023,21.95117]
[1779503701975,27.06,75394.71,30.3,0.35647,0.00023,21.95057]
[1779503707866,27.06,75394.7,30.3,0.35649,0.00023,21.95083]
[1779503713907,27.06,75394.66,30.3,0.35649,0.00023,21.95082]
[1779503716315,27.06,75394.1,30.3,0.35636,0.00023,21.94789]
[1779503724984,27.06,75393.95,30.3,0.35634,0.00023,21.94742]
[1779503732034,27.07,75393.86,30.3,0.35631,0.00023,21.94329]
[1779503737546,27.07,75393.38,30.3,0.3562,0.00023,21.9409]
[1779503748146,27.07,75392.95,30.3,0.35613,0.00023,21.93918]
[1779503753181,27.08,75392.92,30.3,0.35613,0.00023,21.93922]
[1779503754922,27.08,75392.92,30.3,0.35613,0.00023,21.93922]
[1779503760230,27.08,75393.76,30.3,0.35634,0.00023,21.94397]
[1779503765265,27.08,75393.55,30.3,0.3563,0.00023,21.94299]
[1779503770300,27.08,75393.36,30.3,0.35626,0.00023,21.9421]
[1779503775335,27.08,75394.38,30.3,0.3565,0.00023,21.94769]
[1779503780370,27.08,75396.22,30.3,0.35694,0.00023,21.9576]
[1779503785405,27.08,75397.02,30.3,0.35713,0.00023,21.96192]
[1779503790440,27.08,75396.72,30.3,0.35706,0.00023,21.96037]
[1779503795475,27.08,75396.94,30.3,0.35709,0.00023,21.95771]
[1779503799643,27.08,75395.59,30.3,0.35678,0.00023,21.95054]
[1779503799760,27.08,75395.59,30.3,0.35678,0.00023,21.95054]
[1779503799947,27.08,75395.59,30.3,0.35678,0.00023,21.95054]
[1779503800050,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800155,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800207,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800237,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800342,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800477,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800485,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800609,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800706,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800737,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800806,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800810,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800895,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503800950,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503801049,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503801083,27.08,75396.03,30.3,0.35688,0.00023,21.95294]
[1779503801024,27.08,75419.01,30.3,0.36227,0.00024,22.07381]
[1779503801121,27.08,75419.01,30.3,0.36227,0.00024,22.07381]
[1779503801302,27.08,75419.01,30.3,0.36227,0.00024,22.07381]
[1779503801309,27.08,75419.01,30.3,0.36227,0.00024,22.07381]
[1779503801566,27.08,75419.01,30.3,0.36227,0.00024,22.07381]
[1779503801733,27.08,75419.01,30.3,0.36227,0.00024,22.07381]
[1779503801809,27.08,75433.67,30.3,0.36573,0.00024,22.14878]
[1779503802596,27.08,75433.67,30.3,0.36573,0.00024,22.14878]
[1779503802699,27.08,75433.67,30.3,0.36573,0.00024,22.14878]
[1779503802711,27.08,75433.67,30.3,0.36573,0.00024,22.14878]
[1779503802728,27.08,75433.67,30.3,0.36573,0.00024,22.14878]
[1779503802796,27.08,75426.19,30.3,0.36396,0.00024,22.11065]
[1779503803643,27.08,75426.19,30.3,0.36396,0.00024,22.11065]
[1779503806403,27.08,75419.66,30.3,0.36242,0.00024,22.07697]
[1779503806694,27.08,75419.66,30.3,0.36242,0.00024,22.07697]
[1779503809373,27.08,75417.31,30.3,0.36186,0.00024,22.06477]
[1779503813623,27.08,75416.97,30.3,0.36178,0.00024,22.06293]
[1779503813709,27.08,75416.97,30.3,0.36178,0.00024,22.06293]
[1779503813713,27.08,75417.0,30.3,0.36179,0.00024,22.06308]
[1779503819598,27.08,75415.9,30.3,0.36152,0.00024,22.05717]
[1779503819939,27.08,75415.9,30.3,0.36152,0.00024,22.05717]
[1779503820552,27.08,75416.06,30.3,0.36155,0.00024,22.05791]
[1779503825688,27.08,75415.95,30.3,0.36151,0.00024,22.05704]
[1779503826686,27.08,75415.95,30.3,0.36151,0.00024,22.05704]
[1779503826724,27.08,75415.95,30.3,0.36151,0.00024,22.05704]
[1779503826809,27.08,75415.95,30.3,0.36151,0.00024,22.05704]
[1779503826875,27.08,75415.95,30.3,0.36151,0.00024,22.05699]
[1779503830115,27.08,75415.95,30.3,0.36151,0.00024,22.05697]
[1779503830334,27.08,75415.95,30.3,0.36151,0.00024,22.05697]
[1779503830386,27.08,75415.95,30.3,0.36151,0.00024,22.05697]
[1779503830723,27.07,75408.79,30.3,0.35982,0.00023,22.01952]
[1779503831415,27.07,75408.79,30.3,0.35982,0.00023,22.01952]
[1779503831719,27.07,75408.79,30.3,0.35982,0.00023,22.01952]
[1779503832228,27.07,75407.24,30.3,0.35946,0.00023,22.01135]
[1779503833751,27.07,75406.11,30.3,0.35919,0.00023,22.00538]
[1779503835924,27.07,75405.14,30.3,0.35897,0.00023,22.00025]
[1779503835943,27.07,75405.14,30.3,0.35897,0.00023,22.00025]
[1779503841802,27.07,75405.0,30.3,0.35893,0.00023,21.99949]
[1779503844903,27.07,75402.19,30.3,0.35827,0.00023,21.98463]
[1779503850383,27.07,75402.31,30.3,0.3583,0.00023,21.98528]
[1779503860935,27.08,75402.0,30.3,0.35822,0.00023,21.97994]
[1779503866083,27.08,75407.21,30.3,0.35944,0.00023,22.00753]
[1779503872013,27.08,75407.72,30.3,0.35956,0.00023,22.01018]
[1779503877051,27.08,75406.87,30.3,0.35936,0.00023,22.00571]
[1779503882086,27.08,75403.11,30.3,0.35848,0.00023,21.98595]
[1779503887124,27.08,75403.66,30.3,0.35862,0.00023,21.98895]
[1779503889955,27.08,75402.24,30.3,0.35829,0.00023,21.98147]
[1779503890795,27.08,75402.24,30.3,0.35829,0.00023,21.98149]
[1779503896187,27.08,75404.1,30.3,0.35873,0.00023,21.99146]
[1779503901221,27.08,75403.88,30.3,0.35868,0.00023,21.99037]
[1779503909278,27.08,75404.12,30.3,0.35874,0.00023,21.99175]
[1779503914313,27.08,75404.33,30.3,0.35877,0.00023,21.98902]
[1779503920355,27.08,75404.23,30.3,0.35875,0.00023,21.98858]
[1779503925390,27.08,75404.45,30.3,0.35881,0.00023,21.98982]
[1779503935461,27.08,75404.5,30.3,0.35883,0.00023,21.99022]
[1779503943517,27.09,75403.55,30.3,0.35861,0.00023,21.98528]
[1779503948552,27.09,75404.26,30.3,0.35877,0.00023,21.98906]
[1779503954594,27.09,75403.78,30.3,0.35866,0.00023,21.98654]
[1779503959629,27.09,75403.91,30.3,0.35869,0.00023,21.98724]
[1779503964887,27.09,75403.66,30.3,0.35864,0.00023,21.98593]
[1779503970707,27.09,75402.75,30.3,0.35842,0.00023,21.98116]
[1779503973317,27.09,75402.75,30.3,0.35842,0.00023,21.98116]
[1779503978763,27.09,75409.71,30.3,0.36003,0.00023,22.0139]
[1779503980124,27.09,75409.71,30.3,0.36003,0.00023,22.0139]
[1779503983232,27.09,75409.15,30.3,0.3599,0.00023,22.01091]
[1779503989840,27.08,75408.64,30.3,0.35978,0.00023,22.00813]
[1779503994876,27.08,75408.35,30.3,0.3597,0.00023,22.00655]
[1779503999911,27.08,75409.79,30.3,0.36004,0.00023,22.01404]
[1779504003525,27.08,75409.06,30.3,0.35987,0.00023,22.01016]
[1779504008974,27.08,75405.01,30.3,0.35892,0.00023,21.98884]
[1779504014009,27.08,75405.78,30.3,0.3591,0.00023,21.99289]
[1779504015210,27.08,75405.78,30.3,0.3591,0.00023,21.99289]
[1779504015283,27.08,75405.78,30.3,0.3591,0.00023,21.99288]
[1779504015418,27.08,75405.78,30.3,0.3591,0.00023,21.99288]
[1779504015788,27.08,75405.78,30.3,0.3591,0.00023,21.99288]
[1779504015908,27.08,75405.78,30.3,0.3591,0.00023,21.99288]
[1779504016028,27.08,75407.55,30.3,0.35951,0.00023,22.00224]
[1779504019199,27.08,75407.77,30.3,0.35956,0.00023,22.00337]
[1779504025093,27.08,75401.72,30.3,0.35814,0.00023,21.97142]
[1779504030128,27.08,75400.79,30.3,0.35793,0.00023,21.96652]
[1779504035164,27.08,75400.49,30.3,0.35784,0.00023,21.96109]
[1779504043220,27.09,75400.31,30.3,0.3578,0.00023,21.96027]
[1779504048255,27.09,75400.09,30.3,0.35775,0.00023,21.95917]
[1779504049639,27.09,75399.71,30.3,0.35767,0.00023,21.95716]
[1779504049703,27.09,75399.71,30.3,0.35767,0.00023,21.95716]
[1779504049808,27.09,75399.71,30.3,0.35767,0.00023,21.95716]
[1779504050269,27.09,75399.46,30.3,0.35761,0.00023,21.95585]
[1779504053488,27.09,75394.78,30.3,0.35651,0.00023,21.93081]
[1779504056951,27.09,75394.35,30.3,0.35641,0.00023,21.92847]
[1779504057108,27.09,75394.35,30.3,0.35641,0.00023,21.92847]
[1779504057318,27.09,75394.45,30.3,0.35643,0.00023,21.92899]
[1779504062353,27.09,75394.73,30.3,0.3565,0.00023,21.93061]
[1779504062433,27.09,75394.73,30.3,0.3565,0.00023,21.93061]
[1779504062510,27.09,75394.73,30.3,0.3565,0.00023,21.93061]
[1779504062642,27.09,75394.73,30.3,0.3565,0.00023,21.93061]
[1779504062680,27.09,75394.73,30.3,0.3565,0.00023,21.93061]
[1779504063360,27.09,75393.36,30.3,0.35618,0.00023,21.92325]
[1779504069402,27.09,75392.72,30.3,0.35603,0.00023,21.91975]
[1779504071046,27.09,75392.72,30.3,0.35603,0.00023,21.91975]
[1779504071108,27.09,75392.72,30.3,0.35603,0.00023,21.91975]
[1779504071147,27.09,75392.47,30.3,0.35597,0.00023,21.91838]
[1779504071835,27.09,75392.47,30.3,0.35597,0.00023,21.91838]
[1779504077991,27.09,75397.15,30.3,0.35707,0.00023,21.94354]
[1779504085518,27.09,75396.87,30.3,0.35701,0.00023,21.94228]
[1779504090553,27.09,75397.11,30.3,0.35708,0.00023,21.94373]
[1779504095588,27.09,75397.12,30.3,0.35706,0.00023,21.94007]
[1779504100623,27.09,75397.09,30.3,0.35707,0.00023,21.94015]
[1779504105658,27.1,75397.38,30.3,0.35715,0.00023,21.94194]
[1779504119757,27.1,75397.53,30.3,0.35721,0.00023,21.94341]
[1779504124792,27.1,75397.66,30.3,0.35726,0.00023,21.94434]
[1779504129827,27.11,75402.04,30.3,0.35829,0.00023,21.96779]
[1779504136253,27.11,75402.44,30.3,0.35839,0.00023,21.96999]
[1779504137569,27.11,75403.13,30.3,0.35855,0.00023,21.97374]
[1779504138311,27.11,75403.13,30.3,0.35855,0.00023,21.97374]
[1779504139897,27.11,75410.65,30.3,0.36032,0.00023,22.01334]
[1779504140513,27.11,75410.65,30.3,0.36032,0.00023,22.01334]
[1779504144393,27.11,75411.96,30.3,0.36063,0.00023,22.02018]
[1779504145660,27.11,75412.58,30.3,0.36077,0.00023,22.02336]
[1779504145919,27.11,75412.58,30.3,0.36077,0.00023,22.02336]
[1779504148517,27.11,75413.49,30.3,0.36098,0.00023,22.02804]
[1779504148639,27.11,75413.49,30.3,0.36098,0.00023,22.02804]
[1779504148681,27.11,75413.49,30.3,0.36098,0.00023,22.02804]
[1779504149969,27.11,75414.02,30.3,0.36111,0.00023,22.03083]
[1779504155008,27.11,75419.26,30.3,0.36232,0.00024,22.0541]
[1779504160038,27.11,75418.86,30.3,0.36222,0.00024,22.05202]
[1779504164870,27.11,75418.89,30.3,0.36223,0.00024,22.05218]
[1779504174455,27.11,75418.73,30.3,0.36219,0.00024,22.05136]
[1779504180182,27.11,75420.83,30.3,0.36269,0.00024,22.06219]
[1779504180787,27.11,75420.83,30.3,0.36269,0.00024,22.06219]
[1779504180800,27.11,75420.83,30.3,0.36269,0.00024,22.06219]
[1779504180900,27.11,75420.83,30.3,0.36269,0.00024,22.06219]
[1779504180910,27.11,75420.83,30.3,0.36269,0.00024,22.06219]
[1779504181189,27.11,75429.25,30.3,0.36467,0.00024,22.10533]
[1779504182703,27.11,75432.71,30.3,0.36549,0.00024,22.12289]
[1779504182725,27.11,75432.71,30.3,0.36549,0.00024,22.12289]
[1779504182767,27.11,75432.71,30.3,0.36549,0.00024,22.12289]
[1779504184539,27.11,75438.83,30.3,0.36693,0.00024,22.15371]
[1779504184669,27.11,75438.83,30.3,0.36693,0.00024,22.15371]
[1779504190252,27.1,75438.24,30.3,0.36678,0.00024,22.15057]
[1779504191925,27.1,75438.24,30.3,0.36678,0.00024,22.15057]
[1779504191967,27.1,75438.24,30.3,0.36678,0.00024,22.15057]
[1779504193551,27.1,75439.13,30.3,0.36699,0.00024,22.15498]
[1779504195615,27.1,75439.19,30.3,0.367,0.00024,22.15525]
[1779504197489,27.1,75439.19,30.3,0.367,0.00024,22.15525]
[1779504197844,27.1,75439.0,30.3,0.36696,0.00024,22.15435]
[1779504199466,27.1,75439.04,30.3,0.36697,0.00024,22.15458]
[1779504199862,27.1,75439.04,30.3,0.36697,0.00024,22.15458]
[1779504209386,27.11,75439.91,30.3,0.36719,0.00024,22.15918]
[1779504214421,27.11,75439.76,30.3,0.36714,0.00024,22.15467]
[1779504219456,27.11,75439.79,30.3,0.36715,0.00024,22.15496]
[1779504219764,27.11,75439.79,30.3,0.36715,0.00024,22.15496]
[1779504225498,27.11,75437.25,30.3,0.36656,0.00024,22.14242]
[1779504227737,27.11,75437.18,30.3,0.36655,0.00024,22.1421]
[1779504230099,27.11,75437.26,30.3,0.36657,0.00024,22.14262]
[1779504230115,27.11,75437.26,30.3,0.36657,0.00024,22.14262]
[1779504235568,27.11,75433.56,30.3,0.3657,0.00024,22.12399]
[1779504240603,27.11,75433.38,30.3,0.36566,0.00024,22.12305]
[1779504242065,27.11,75433.38,30.3,0.36566,0.00024,22.12305]
[1779504242078,27.11,75433.38,30.3,0.36566,0.00024,22.12305]
[1779504247652,27.12,75433.16,30.3,0.36561,0.00024,22.12216]
[1779504254701,27.12,75433.3,30.3,0.36566,0.00024,22.12319]
[1779504258152,27.12,75433.8,30.3,0.36579,0.00024,22.12581]
[1779504264772,27.12,75433.29,30.3,0.36568,0.00024,22.12361]
[1779504269043,27.12,75433.25,30.3,0.36568,0.00024,22.12346]
[1779504274842,27.13,75433.52,30.3,0.36574,0.00024,22.12141]
[1779504280884,27.13,75432.4,30.3,0.3655,0.00024,22.11609]
[1779504281865,27.13,75432.4,30.3,0.3655,0.00024,22.11609]
[1779504281877,27.13,75432.4,30.3,0.3655,0.00024,22.11609]
[1779504283085,27.13,75424.24,30.3,0.36358,0.00024,22.07463]
[1779504287074,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504287976,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504287996,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504288032,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504288233,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504288285,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504288326,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504288450,27.13,75416.96,30.3,0.36187,0.00023,22.03733]
[1779504288467,27.13,75417.12,30.3,0.36192,0.00023,22.03826]
[1779504289383,27.13,75417.12,30.3,0.36192,0.00023,22.03826]
[1779504289410,27.13,75404.04,30.3,0.35885,0.00023,21.96997]
[1779504289708,27.13,75404.04,30.3,0.35885,0.00023,21.96997]
[1779504289780,27.13,75404.04,30.3,0.35885,0.00023,21.96997]
[1779504290165,27.13,75404.04,30.3,0.35885,0.00023,21.96997]
[1779504292483,27.14,75400.03,30.3,0.35791,0.00023,21.94883]
[1779504293174,27.14,75398.04,30.3,0.35745,0.00023,21.93841]
[1779504293569,27.14,75398.04,30.3,0.35745,0.00023,21.93841]
[1779504293892,27.14,75397.85,30.3,0.35741,0.00023,21.93747]
[1779504297119,27.14,75397.18,30.3,0.35727,0.00023,21.93414]
[1779504297132,27.14,75397.18,30.3,0.35727,0.00023,21.93414]
[1779504297310,27.14,75397.18,30.3,0.35727,0.00023,21.93414]
[1779504297411,27.14,75397.54,30.3,0.35735,0.00023,21.93613]
[1779504298232,27.14,75405.36,30.3,0.35919,0.00023,21.97759]
[1779504298630,27.14,75405.36,30.3,0.35919,0.00023,21.97759]
[1779504302840,27.14,75407.59,30.3,0.35973,0.00023,21.98959]
[1779504303860,27.14,75409.08,30.3,0.36008,0.00023,21.99739]
[1779504309090,27.15,75410.18,30.3,0.36035,0.00023,22.00351]
[1779504313241,27.15,75410.11,30.3,0.36034,0.00023,22.00333]
[1779504318967,27.15,75413.87,30.3,0.36124,0.00023,22.02319]
[1779504324196,27.16,75413.73,30.3,0.36123,0.00023,22.02289]
[1779504329097,27.16,75413.73,30.3,0.36123,0.00023,22.023]
[1779504329123,27.16,75413.73,30.3,0.36123,0.00023,22.023]
[1779504331245,27.16,75422.06,30.3,0.36318,0.00024,22.06232]
[1779504332675,27.16,75421.64,30.3,0.36308,0.00023,22.06019]
[1779504334385,27.16,75421.61,30.3,0.36307,0.00023,22.06006]
[1779504340308,27.16,75417.97,30.3,0.36223,0.00023,22.04161]
[1779504345343,27.16,75415.89,30.3,0.36176,0.00023,22.03111]
[1779504350378,27.17,75415.25,30.3,0.36162,0.00023,22.02806]
[1779504355413,27.17,75410.81,30.3,0.36059,0.00023,22.00528]
[1779504356181,27.17,75410.81,30.3,0.36059,0.00023,22.00528]
[1779504356208,27.17,75410.81,30.3,0.36059,0.00023,22.00528]
[1779504356421,27.17,75409.81,30.3,0.36036,0.00023,22.00014]
[1779504361456,27.17,75409.31,30.3,0.36025,0.00023,21.99772]
[1779504366491,27.17,75408.21,30.3,0.36,0.00023,21.99217]
[1779504369495,27.17,75410.02,30.3,0.36043,0.00023,22.0017]
[1779504370457,27.17,75408.66,30.3,0.36011,0.00023,21.99463]
[1779504376562,27.18,75414.56,30.3,0.36151,0.00023,22.02553]
[1779504382350,27.18,75414.95,30.3,0.3616,0.00023,22.0276]
[1779504385394,27.18,75419.13,30.3,0.36258,0.00023,22.04922]
[1779504386675,27.18,75419.18,30.3,0.3626,0.00023,22.04948]
[1779504392292,27.18,75418.88,30.3,0.36253,0.00023,22.04795]
[1779504397709,27.18,75419.67,30.3,0.36269,0.00023,22.04809]
[1779504402744,27.18,75420.77,30.3,0.36295,0.00023,22.0537]
[1779504407779,27.18,75420.91,30.3,0.36297,0.00023,22.05435]
[1779504412814,27.18,75420.87,30.3,0.36296,0.00023,22.05406]
[1779504418675,27.17,75421.71,30.3,0.36316,0.00023,22.0583]
[1779504423891,27.17,75429.09,30.3,0.36488,0.00024,22.09571]
[1779504427673,27.17,75429.76,30.3,0.36503,0.00024,22.09902]
[1779504427866,27.17,75429.82,30.3,0.36504,0.00024,22.09927]
[1779504427925,27.17,75429.82,30.3,0.36504,0.00024,22.09927]
[1779504428454,27.17,75429.82,30.3,0.36504,0.00024,22.09927]
[1779504433400,27.17,75432.34,30.3,0.36562,0.00024,22.11175]
[1779504438996,27.16,75432.89,30.3,0.36574,0.00024,22.11416]
[1779504440540,27.16,75432.89,30.3,0.36574,0.00024,22.11416]
[1779504445759,27.16,75432.39,30.3,0.36561,0.00024,22.11138]
[1779504446491,27.16,75431.99,30.3,0.36551,0.00024,22.10931]
[1779504452089,27.16,75432.39,30.3,0.36556,0.00024,22.10709]
[1779504457484,27.16,75432.62,30.3,0.36561,0.00024,22.10806]
[1779504463166,27.15,75431.61,30.3,0.36536,0.00024,22.10265]
[1779504469616,27.15,75431.65,30.3,0.36536,0.00024,22.10277]
[1779504473434,27.15,75431.65,30.3,0.36535,0.00024,22.10256]
[1779504473509,27.15,75431.65,30.3,0.36535,0.00024,22.10256]
[1779504473603,27.15,75431.77,30.3,0.36537,0.00024,22.103]
[1779504474376,27.15,75431.77,30.3,0.36537,0.00024,22.103]
[1779504476359,27.15,75434.39,30.3,0.36599,0.00024,22.11622]
[1779504479754,27.15,75436.24,30.3,0.36643,0.00024,22.12555]
[1779504480542,27.15,75436.24,30.3,0.36643,0.00024,22.12555]
[1779504480775,27.15,75436.24,30.3,0.36643,0.00024,22.12555]
[1779504485939,27.15,75440.2,30.3,0.36735,0.00024,22.14526]
[1779504486979,27.15,75440.19,30.3,0.36735,0.00024,22.14524]
[1779504487786,27.15,75440.19,30.3,0.36735,0.00024,22.14524]
[1779504487899,27.15,75439.93,30.3,0.36729,0.00024,22.14397]
[1779504490671,27.15,75439.88,30.3,0.36728,0.00024,22.14378]
[1779504491721,27.15,75439.86,30.3,0.36728,0.00024,22.14371]
[1779504497403,27.15,75435.35,30.3,0.36622,0.00024,22.12108]
[1779504500698,27.15,75436.78,30.3,0.36655,0.00024,22.12826]
[1779504501063,27.15,75436.97,30.3,0.3666,0.00024,22.1292]
[1779504506171,27.15,75438.53,30.3,0.36697,0.00024,22.1372]
[1779504511504,27.15,75438.91,30.3,0.36705,0.00024,22.1354]
[1779504516539,27.15,75438.32,30.3,0.36692,0.00024,22.13261]
[1779504521575,27.16,75438.56,30.3,0.36699,0.00024,22.13397]
[1779504526613,27.16,75438.18,30.3,0.3669,0.00024,22.13223]
[1779504528829,27.16,75438.6,30.3,0.367,0.00024,22.13437]
[1779504531195,27.16,75438.22,30.3,0.36692,0.00024,22.1325]
[1779504534937,27.16,75444.55,30.3,0.36843,0.00024,22.16442]
[1779504535040,27.16,75444.55,30.3,0.36843,0.00024,22.16442]
[1779504540691,27.17,75444.69,30.3,0.36848,0.00024,22.16554]
[1779504540960,27.17,75444.23,30.3,0.36838,0.00024,22.16334]
[1779504543263,27.17,75438.55,30.3,0.36704,0.00024,22.13499]
[1779504545357,27.17,75441.53,30.3,0.36774,0.00024,22.14987]
[1779504550781,27.17,75446.44,30.3,0.36892,0.00024,22.17463]
[1779504555816,27.17,75446.48,30.3,0.36895,0.00024,22.1752]
[1779504560851,27.18,75448.63,30.3,0.36947,0.00024,22.18615]
[1779504566211,27.18,75451.07,30.3,0.37006,0.00024,22.19836]
[1779504566692,27.18,75451.07,30.3,0.37006,0.00024,22.19836]
[1779504568125,27.18,75451.49,30.3,0.37017,0.00024,22.20057]
[1779504569757,27.18,75453.04,30.3,0.37054,0.00024,22.2082]
[1779504574088,27.18,75461.11,30.3,0.37243,0.00024,22.24361]
[1779504574717,27.18,75461.11,30.3,0.37243,0.00024,22.24361]
[1779504576429,27.18,75460.53,30.3,0.3723,0.00024,22.24087]
[1779504576840,27.18,75460.53,30.3,0.3723,0.00024,22.24087]
[1779504577808,27.18,75459.76,30.3,0.37212,0.00024,22.23716]
[1779504583642,27.19,75459.83,30.3,0.37214,0.00024,22.23758]
[1779504588768,27.19,75459.83,30.3,0.37214,0.00024,22.23761]
[1779504591434,27.19,75459.84,30.3,0.37214,0.00024,22.23774]
[1779504598111,27.19,75460.36,30.3,0.37228,0.00024,22.2404]
[1779504603146,27.19,75456.79,30.3,0.37144,0.00024,22.22323]
[1779504608181,27.19,75457.99,30.3,0.37173,0.00024,22.22924]
[1779504613215,27.19,75458.83,30.3,0.37194,0.00024,22.23346]
[1779504618251,27.19,75458.92,30.3,0.37197,0.00024,22.23405]
[1779504623286,27.2,75462.81,30.3,0.3729,0.00024,22.25298]
[1779504626153,27.2,75457.67,30.3,0.37168,0.00024,22.22821]
[1779504626263,27.2,75457.67,30.3,0.37168,0.00024,22.22821]
[1779504631342,27.2,75448.34,30.3,0.36945,0.00024,22.1787]
[1779504636377,27.2,75448.41,30.3,0.36947,0.00024,22.17902]
[1779504641552,27.2,75448.46,30.3,0.36948,0.00024,22.17924]
[1779504648461,27.2,75449.34,30.3,0.36968,0.00024,22.18352]
[1779504654503,27.19,75450.07,30.3,0.36985,0.00024,22.18704]
[1779504655458,27.19,75450.07,30.3,0.36985,0.00024,22.18704]
[1779504662559,27.19,75450.44,30.3,0.36993,0.00024,22.18875]
[1779504667595,27.19,75450.53,30.3,0.36995,0.00024,22.1891]
[1779504672630,27.19,75452.25,30.3,0.37035,0.00024,22.19743]
[1779504673613,27.19,75452.25,30.3,0.37035,0.00024,22.19743]
[1779504675577,27.19,75456.95,30.3,0.37147,0.00024,22.22035]
[1779504678129,27.19,75459.27,30.3,0.37202,0.00024,22.23167]
[1779504683712,27.19,75461.09,30.3,0.37246,0.00024,22.2406]
[1779504686562,27.19,75462.34,30.3,0.37275,0.00024,22.24664]
[1779504691990,27.19,75464.63,30.3,0.3733,0.00024,22.25765]
[1779504692077,27.19,75464.59,30.3,0.37327,0.00024,22.25357]
[1779504692184,27.19,75464.59,30.3,0.37327,0.00024,22.25357]
[1779504692541,27.19,75464.59,30.3,0.37327,0.00024,22.25357]
[1779504692545,27.19,75464.59,30.3,0.37327,0.00024,22.25357]
[1779504692775,27.19,75467.77,30.3,0.37402,0.00024,22.2688]
[1779504697810,27.2,75468.44,30.3,0.37418,0.00024,22.27205]
[1779504702845,27.2,75467.41,30.3,0.37394,0.00024,22.26719]
[1779504704531,27.2,75467.02,30.3,0.37385,0.00024,22.26534]
[1779504706950,27.2,75467.06,30.3,0.37386,0.00024,22.26554]
[1779504708952,27.2,75466.99,30.3,0.37384,0.00024,22.26524]
[1779504715937,27.2,75464.79,30.3,0.37333,0.00024,22.25486]
[1779504718724,27.2,75464.85,30.3,0.37335,0.00024,22.25519]
[1779504720495,27.2,75464.9,30.3,0.37336,0.00024,22.25545]
[1779504721019,27.2,75464.9,30.3,0.37336,0.00024,22.25545]
[1779504720972,27.2,75464.49,30.3,0.37326,0.00024,22.25352]
[1779504721979,27.2,75464.26,30.3,0.37321,0.00024,22.25244]
[1779504727014,27.2,75466.02,30.3,0.37363,0.00024,22.26097]
[1779504732049,27.2,75466.07,30.3,0.37365,0.00024,22.2613]
[1779504738091,27.2,75466.83,30.3,0.37384,0.00024,22.26505]
[1779504743125,27.2,75466.07,30.3,0.37366,0.00024,22.26153]
[1779504747777,27.2,75466.98,30.3,0.37388,0.00024,22.26595]
[1779504747878,27.21,75466.69,30.3,0.37382,0.00024,22.26461]
[1779504748551,27.21,75466.69,30.3,0.37382,0.00024,22.26461]
[1779504751881,27.21,75466.78,30.3,0.37384,0.00024,22.26504]
[1779504756670,27.21,75467.29,30.3,0.37394,0.00024,22.26361]
[1779504757005,27.21,75467.29,30.3,0.37394,0.00024,22.26362]
[1779504759921,27.21,75470.77,30.3,0.37476,0.00024,22.2802]
[1779504762925,27.21,75470.44,30.3,0.37469,0.00024,22.27866]
[1779504768302,27.21,75473.53,30.3,0.37543,0.00024,22.2934]
[1779504773337,27.21,75478.16,30.3,0.37653,0.00024,22.31518]
[1779504778372,27.21,75474.82,30.3,0.37573,0.00024,22.29949]
[1779504783407,27.21,75474.86,30.3,0.37574,0.00024,22.29971]
[1779504788442,27.21,75474.89,30.3,0.37575,0.00024,22.29988]
[1779504793476,27.21,75474.79,30.3,0.37573,0.00024,22.29943]
[1779504796367,27.21,75474.82,30.3,0.37574,0.00024,22.29958]
[1779504796998,27.21,75474.82,30.3,0.37574,0.00024,22.29958]
[1779504797567,27.21,75478.07,30.3,0.37651,0.00024,22.31486]
[1779504799305,27.21,75479.47,30.3,0.37684,0.00024,22.3214]
[1779504806572,27.21,75473.38,30.3,0.37539,0.00024,22.29276]
[1779504809558,27.21,75473.95,30.3,0.37553,0.00024,22.29546]
[1779504814595,27.21,75473.75,30.3,0.37546,0.00024,22.29065]
[1779504815038,27.21,75473.75,30.3,0.37546,0.00024,22.29065]
[1779504820671,27.21,75473.76,30.3,0.37547,0.00024,22.29074]
[1779504826375,27.21,75473.75,30.3,0.37547,0.00024,22.29069]
[1779504831748,27.21,75473.73,30.3,0.37546,0.00024,22.29065]
[1779504837790,27.21,75473.71,30.3,0.37546,0.00024,22.2906]
[1779504842825,27.21,75474.98,30.3,0.37576,0.00024,22.29662]
[1779504847860,27.21,75475.86,30.3,0.37597,0.00024,22.30078]
[1779504852894,27.21,75476.04,30.3,0.37602,0.00024,22.30164]
[1779504857575,27.21,75476.75,30.3,0.37619,0.00024,22.30498]
[1779504859728,27.21,75475.61,30.3,0.37592,0.00024,22.29963]
[1779504863211,27.21,75475.54,30.3,0.3759,0.00024,22.29931]
[1779504864592,27.21,75472.12,30.3,0.37509,0.00024,22.28319]
[1779504865725,27.21,75469.88,30.3,0.37456,0.00024,22.27259]
[1779504868747,27.21,75469.73,30.3,0.37453,0.00024,22.27194]
[1779504875049,27.21,75469.62,30.3,0.37449,0.00024,22.2677]
[1779504882102,27.22,75470.25,30.3,0.37465,0.00024,22.27081]
[1779504888144,27.22,75470.34,30.3,0.37467,0.00024,22.27133]
[1779504893179,27.22,75470.0,30.3,0.37459,0.00024,22.26979]
[1779504898339,27.22,75471.63,30.3,0.37498,0.00024,22.27756]
[1779504904646,27.22,75465.54,30.3,0.37354,0.00024,22.24863]
[1779504914328,27.22,75465.54,30.3,0.37356,0.00024,22.24892]
[1779504919361,27.22,75465.2,30.3,0.37348,0.00024,22.24743]
[1779504923880,27.22,75465.2,30.3,0.37348,0.00024,22.24743]
[1779504923900,27.22,75465.2,30.3,0.37348,0.00024,22.24743]
[1779504924031,27.22,75465.2,30.3,0.37348,0.00024,22.24743]
[1779504924210,27.22,75465.17,30.3,0.37348,0.00024,22.24742]
[1779504924322,27.22,75465.17,30.3,0.37348,0.00024,22.24742]
[1779504924925,27.22,75465.17,30.3,0.37348,0.00024,22.24742]
[1779504924935,27.22,75465.17,30.3,0.37348,0.00024,22.24742]
[1779504926428,27.22,75458.19,30.3,0.37182,0.00024,22.21362]
[1779504931696,27.22,75457.33,30.3,0.3716,0.00024,22.20904]
[1779504934170,27.22,75457.33,30.3,0.37157,0.00024,22.20505]
[1779504934203,27.22,75457.33,30.3,0.37157,0.00024,22.20505]
[1779504934241,27.22,75457.33,30.3,0.37157,0.00024,22.20505]
[1779504935160,27.21,75457.33,30.3,0.37155,0.00024,22.20475]
[1779504935198,27.21,75457.33,30.3,0.37155,0.00024,22.20475]
[1779504935256,27.21,75462.97,30.3,0.37289,0.00024,22.23201]
[1779504936480,27.21,75470.25,30.3,0.37462,0.00024,22.2668]
[1779504939621,27.21,75472.81,30.3,0.37523,0.00024,22.27896]
[1779504942619,27.21,75475.75,30.3,0.37593,0.00024,22.29285]
[1779504948566,27.21,75476.35,30.3,0.37607,0.00024,22.29564]
[1779504950371,27.21,75476.34,30.3,0.37606,0.00024,22.29558]
[1779504950395,27.21,75476.34,30.3,0.37606,0.00024,22.29558]
[1779504950444,27.21,75476.34,30.3,0.37606,0.00024,22.29558]
[1779504950519,27.21,75476.34,30.3,0.37606,0.00024,22.29558]
[1779504950570,27.21,75476.34,30.3,0.37606,0.00024,22.29558]
[1779504952715,27.21,75482.03,30.3,0.37741,0.00024,22.32217]
[1779504958636,27.21,75483.14,30.3,0.37767,0.00024,22.32712]
[1779504965685,27.21,75482.67,30.3,0.37754,0.00024,22.32474]
[1779504970721,27.21,75482.47,30.3,0.37749,0.00024,22.32369]
[1779504975758,27.21,75488.31,30.3,0.37887,0.00024,22.35064]
[1779504980793,27.2,75489.01,30.3,0.37903,0.00024,22.35372]
[1779504986164,27.2,75489.71,30.3,0.37919,0.00024,22.35681]
[1779504992973,27.2,75489.99,30.3,0.37925,0.00024,22.35793]
[1779504998922,27.2,75491.12,30.3,0.37948,0.00024,22.35889]
[1779505003957,27.19,75491.28,30.3,0.3795,0.00024,22.35943]
[1779505008992,27.19,75491.53,30.3,0.37955,0.00024,22.36038]
[1779505014029,27.19,75491.67,30.3,0.37958,0.00024,22.36082]
[1779505019063,27.19,75492.55,30.3,0.37977,0.00024,22.36465]
[1779505024099,27.18,75492.28,30.3,0.3797,0.00024,22.36321]
[1779505029134,27.18,75491.84,30.3,0.37958,0.00024,22.36099]
[1779505036183,27.18,75491.12,30.3,0.3794,0.00024,22.35743]
[1779505040043,27.18,75490.03,30.3,0.37913,0.00024,22.35232]
[1779505042063,27.18,75494.13,30.3,0.38011,0.00024,22.37107]
[1779505042147,27.18,75494.13,30.3,0.38011,0.00024,22.37107]
[1779505048267,27.17,75498.51,30.3,0.38113,0.00024,22.39068]
[1779505050350,27.17,75498.51,30.3,0.38113,0.00024,22.39068]
[1779505057329,27.17,75500.95,30.3,0.38167,0.00024,22.39737]
[1779505063372,27.16,75501.27,30.3,0.38172,0.00024,22.39848]
[1779505068407,27.16,75502.05,30.3,0.38189,0.00024,22.40173]
[1779505073442,27.16,75499.67,30.3,0.38131,0.00024,22.39068]
[1779505078476,27.15,75495.88,30.3,0.38039,0.00024,22.37322]
[1779505083512,27.15,75494.55,30.3,0.38006,0.00024,22.36695]
[1779505088547,27.15,75494.84,30.3,0.38012,0.00024,22.36808]
[1779505095595,27.14,75494.07,30.3,0.37992,0.00024,22.3643]
[1779505100630,27.14,75494.52,30.3,0.38002,0.00024,22.36617]
[1779505109693,27.14,75493.83,30.3,0.37984,0.00024,22.36269]
[1779505111953,27.14,75493.86,30.3,0.37984,0.00024,22.36279]
[1779505113023,27.14,75493.86,30.3,0.37982,0.00024,22.35885]
[1779505121779,27.13,75494.71,30.3,0.38001,0.00024,22.36245]
[1779505126814,27.13,75493.14,30.3,0.37962,0.00024,22.35506]
[1779505128143,27.13,75493.14,30.3,0.37962,0.00024,22.35506]
[1779505128883,27.13,75490.92,30.3,0.37909,0.00024,22.34478]
[1779505131834,27.13,75490.53,30.3,0.37899,0.00024,22.34293]
[1779505137155,27.13,75489.71,30.3,0.37879,0.00024,22.33902]
[1779505137804,27.13,75489.72,30.3,0.37879,0.00024,22.33903]
[1779505138063,27.13,75489.72,30.3,0.37879,0.00024,22.33903]
[1779505138420,27.13,75489.72,30.3,0.37879,0.00024,22.33903]
[1779505139113,27.13,75486.2,30.3,0.37795,0.00024,22.32268]
[1779505144111,27.13,75484.21,30.3,0.37747,0.00024,22.31337]
[1779505149176,27.13,75482.95,30.3,0.37717,0.00024,22.30744]
[1779505150449,27.13,75482.95,30.3,0.37717,0.00024,22.30742]
[1779505156017,27.13,75483.9,30.3,0.37739,0.00024,22.31177]
[1779505162576,27.12,75484.92,30.3,0.37763,0.00024,22.31645]
[1779505168108,27.12,75489.76,30.3,0.37877,0.00024,22.33869]
[1779505173143,27.12,75489.63,30.3,0.37871,0.00024,22.33405]
[1779505178179,27.12,75489.34,30.3,0.37863,0.00024,22.33254]
[1779505183215,27.12,75489.49,30.3,0.37866,0.00024,22.33308]
[1779505188249,27.11,75489.36,30.3,0.37862,0.00024,22.33232]
[1779505193284,27.11,75487.92,30.3,0.37827,0.00024,22.3255]
[1779505199327,27.11,75487.98,30.3,0.37827,0.00024,22.32561]
[1779505200785,27.11,75485.89,30.3,0.37777,0.00024,22.31589]
[1779505204649,27.11,75479.32,30.3,0.3762,0.00024,22.28503]
[1779505208050,27.11,75479.65,30.3,0.37628,0.00024,22.28659]
[1779505210469,27.11,75479.62,30.3,0.37627,0.00024,22.28645]
[1779505216480,27.11,75479.55,30.3,0.37626,0.00024,22.28614]
[1779505222522,27.11,75480.14,30.3,0.3764,0.00024,22.28894]
[1779505227557,27.11,75482.07,30.3,0.37686,0.00024,22.29804]
[1779505227888,27.11,75482.07,30.3,0.37686,0.00024,22.29804]
[1779505233599,27.11,75490.45,30.3,0.37884,0.00024,22.33311]
[1779505238634,27.11,75491.41,30.3,0.37906,0.00024,22.33745]
[1779505243669,27.11,75497.09,30.3,0.38041,0.00024,22.36341]
[1779505246114,27.11,75497.69,30.3,0.38056,0.00024,22.36612]
[1779505253739,27.1,75497.19,30.3,0.38042,0.00024,22.36353]
[1779505258775,27.1,75496.06,30.3,0.38014,0.00024,22.35819]
[1779505260725,27.1,75495.67,30.3,0.38004,0.00024,22.35637]
[1779505260787,27.1,75495.67,30.3,0.38004,0.00024,22.35637]
[1779505261014,27.1,75495.67,30.3,0.38004,0.00024,22.35637]
[1779505261060,27.1,75488.55,30.3,0.37834,0.00024,22.32348]
[1779505261785,27.1,75488.55,30.3,0.37834,0.00024,22.32348]
[1779505266831,27.1,75490.05,30.3,0.3787,0.00024,22.33038]
[1779505271865,27.1,75490.04,30.3,0.37869,0.00024,22.33025]
[1779505276901,27.1,75490.24,30.3,0.37873,0.00024,22.33109]
[1779505281936,27.1,75495.5,30.3,0.37998,0.00024,22.35519]
[1779505286971,27.09,75495.89,30.3,0.38007,0.00024,22.35683]
[1779505292007,27.09,75497.27,30.3,0.38037,0.00024,22.35913]
[1779505297430,27.09,75497.35,30.3,0.38038,0.00024,22.35937]
[1779505303084,27.09,75499.1,30.3,0.38079,0.00024,22.36715]
[1779505308319,27.09,75501.77,30.3,0.38142,0.00024,22.37917]
[1779505314161,27.08,75505.49,30.3,0.3823,0.00024,22.39575]
[1779505318477,27.08,75505.38,30.3,0.38227,0.00024,22.39517]
[1779505329270,27.08,75504.98,30.3,0.38215,0.00024,22.39301]
[1779505335312,27.08,75508.69,30.3,0.38303,0.00024,22.40961]
[1779505340347,27.07,75508.73,30.3,0.38304,0.00024,22.40972]
[1779505346390,27.07,75508.47,30.3,0.38297,0.00024,22.40846]
[1779505353440,27.07,75509.22,30.3,0.38313,0.00024,22.40787]
[1779505359516,27.07,75509.22,30.3,0.38313,0.00024,22.40787]
[1779505359706,27.07,75509.22,30.3,0.38313,0.00024,22.40787]
[1779505365427,27.07,75507.87,30.3,0.38279,0.00024,22.40164]
[1779505368429,27.07,75507.7,30.3,0.38275,0.00024,22.40083]
[1779505368627,27.07,75507.7,30.3,0.38275,0.00024,22.40083]
[1779505374587,27.07,75506.6,30.3,0.38247,0.00024,22.39563]
[1779505379622,27.06,75506.64,30.3,0.38247,0.00024,22.39567]
[1779505386671,27.06,75507.34,30.3,0.38263,0.00024,22.39868]
[1779505391706,27.06,75506.52,30.3,0.38243,0.00024,22.39485]
[1779505394155,27.06,75510.01,30.3,0.38326,0.00024,22.41052]
[1779505395157,27.06,75512.07,30.3,0.38376,0.00024,22.41973]
[1779505400769,27.06,75511.86,30.3,0.38371,0.00024,22.41878]
[1779505405804,27.06,75507.71,30.3,0.38271,0.00024,22.40009]
[1779505409142,27.06,75507.18,30.3,0.38258,0.00024,22.39768]
[1779505410840,27.06,75499.62,30.3,0.38076,0.00024,22.36327]
[1779505415874,27.06,75500.48,30.3,0.38094,0.00024,22.3632]
[1779505420909,27.05,75501.48,30.3,0.38117,0.00024,22.36761]
[1779505424441,27.05,75502.62,30.3,0.38144,0.00024,22.3727]
[1779505424578,27.05,75502.62,30.3,0.38144,0.00024,22.3727]
[1779505430979,27.05,75503.9,30.3,0.38174,0.00024,22.37834]
[1779505433890,27.05,75503.9,30.3,0.38174,0.00024,22.37834]
[1779505433953,27.05,75503.9,30.3,0.38174,0.00024,22.37834]
[1779505440723,27.05,75503.9,30.3,0.38173,0.00024,22.37827]
[1779505442057,27.05,75510.06,30.3,0.3832,0.00024,22.4059]
[1779505447092,27.05,75514.01,30.3,0.38416,0.00024,22.42366]
[1779505452127,27.05,75514.61,30.3,0.38431,0.00024,22.42642]
[1779505456803,27.05,75518.18,30.3,0.38517,0.00024,22.44234]
[1779505458517,27.05,75519.08,30.3,0.38539,0.00024,22.44634]
[1779505464211,27.06,75519.22,30.3,0.38544,0.00024,22.44719]
[1779505469246,27.06,75519.06,30.3,0.38541,0.00024,22.44664]
[1779505476295,27.06,75519.03,30.3,0.38539,0.00024,22.4429]
[1779505482538,27.06,75519.06,30.3,0.38541,0.00024,22.44313]
[1779505488379,27.07,75519.48,30.3,0.38552,0.00024,22.44527]
[1779505493414,27.07,75519.83,30.3,0.38562,0.00024,22.44696]
[1779505498449,27.07,75520.26,30.3,0.38573,0.00024,22.449]
[1779505503484,27.07,75519.87,30.3,0.38565,0.00024,22.44744]
[1779505508521,27.07,75519.85,30.3,0.38565,0.00024,22.44749]
[1779505514564,27.08,75520.07,30.3,0.38571,0.00024,22.44863]
[1779505515833,27.08,75520.07,30.3,0.38571,0.00024,22.44863]
[1779505517596,27.08,75521.33,30.3,0.38602,0.00024,22.45422]
[1779505523769,27.08,75523.04,30.3,0.38644,0.00024,22.46195]
[1779505530676,27.08,75523.88,30.3,0.38665,0.00024,22.46562]
[1779505535711,27.08,75526.12,30.3,0.38718,0.00024,22.47184]
[1779505540746,27.09,75524.72,30.3,0.38687,0.00024,22.46607]
[1779505546788,27.09,75524.28,30.3,0.38678,0.00024,22.46449]
[1779505549698,27.09,75524.32,30.3,0.3868,0.00024,22.46477]
[1779505551676,27.1,75522.53,30.3,0.38637,0.00024,22.45705]
[1779505554789,27.09,75521.56,30.3,0.38614,0.00024,22.45276]
[1779505559879,27.09,75521.21,30.3,0.38604,0.00024,22.45101]
[1779505564914,27.09,75521.52,30.3,0.38609,0.00024,22.45195]
[1779505570956,27.08,75521.41,30.3,0.38604,0.00024,22.4511]
[1779505572577,27.08,75521.41,30.3,0.38604,0.00024,22.4511]
[1779505573568,27.08,75521.4,30.3,0.38604,0.00024,22.4511]
[1779505573570,27.08,75514.73,30.3,0.38444,0.00024,22.42168]
[1779505574808,27.08,75514.73,30.3,0.38444,0.00024,22.42168]
[1779505577921,27.08,75513.47,30.3,0.38414,0.00024,22.4161]
[1779505578090,27.08,75513.67,30.3,0.38419,0.00024,22.41699]
[1779505582099,27.08,75517.97,30.3,0.38522,0.00024,22.43611]
[1779505585806,27.08,75519.37,30.3,0.38556,0.00024,22.44234]
[1779505591932,27.09,75520.85,30.3,0.38593,0.00024,22.449]
[1779505592076,27.09,75520.85,30.3,0.38593,0.00024,22.449]
[1779505592090,27.09,75520.85,30.3,0.38593,0.00024,22.449]
[1779505593111,27.09,75514.52,30.3,0.38439,0.00024,22.41726]
[1779505595129,27.09,75511.6,30.3,0.38369,0.00024,22.40425]
[1779505601170,27.09,75510.88,30.3,0.38351,0.00024,22.40091]
[1779505606205,27.08,75511.9,30.3,0.38375,0.00024,22.40537]
[1779505611240,27.08,75511.11,30.3,0.38355,0.00024,22.40173]
[1779505616275,27.08,75511.23,30.3,0.38358,0.00024,22.40217]
[1779505622901,27.08,75512.01,30.3,0.38376,0.00024,22.4056]
[1779505628359,27.08,75510.64,30.3,0.38342,0.00024,22.39936]
[1779505641450,27.08,75510.85,30.3,0.38347,0.00024,22.40016]
[1779505646485,27.08,75511.0,30.3,0.3835,0.00024,22.40081]
[1779505651520,27.08,75511.29,30.3,0.38355,0.00024,22.39824]
[1779505656554,27.08,75511.15,30.3,0.38352,0.00024,22.39762]
[1779505662597,27.08,75509.39,30.3,0.38309,0.00024,22.38973]
[1779505667632,27.08,75508.55,30.3,0.38289,0.00024,22.38591]
[1779505672667,27.08,75508.52,30.3,0.38288,0.00024,22.38572]
[1779505673939,27.08,75508.52,30.3,0.38288,0.00024,22.38572]
[1779505679845,27.07,75503.48,30.3,0.38166,0.00024,22.36281]
[1779505681611,27.07,75503.6,30.3,0.38169,0.00024,22.36329]
[1779505688647,27.07,75504.41,30.3,0.38187,0.00024,22.36675]
[1779505689395,27.07,75504.54,30.3,0.3819,0.00024,22.36728]
[1779505693815,27.07,75511.82,30.3,0.38364,0.00024,22.39998]
[1779505698850,27.07,75512.88,30.3,0.3839,0.00024,22.40477]
[1779505703884,27.07,75510.27,30.3,0.38327,0.00024,22.39313]
[1779505708920,27.07,75511.01,30.3,0.38345,0.00024,22.39647]
[1779505716976,27.07,75510.93,30.3,0.38342,0.00024,22.39234]
[1779505722011,27.07,75511.65,30.3,0.3836,0.00024,22.39563]
[1779505722953,27.07,75511.65,30.3,0.3836,0.00024,22.39563]
[1779505723002,27.07,75511.65,30.3,0.3836,0.00024,22.39563]
[1779505732080,27.07,75511.65,30.3,0.38358,0.00024,22.39524]
[1779505737116,27.06,75511.35,30.3,0.38349,0.00024,22.39359]
[1779505744165,27.06,75510.29,30.3,0.38321,0.00024,22.38843]
[1779505749200,27.05,75510.32,30.3,0.3832,0.00024,22.38828]
[1779505754235,27.05,75514.74,30.3,0.38424,0.00024,22.40773]
[1779505760277,27.05,75515.53,30.3,0.38442,0.00024,22.41104]
[1779505764981,27.05,75515.69,30.3,0.38445,0.00024,22.41162]
[1779505771356,27.04,75515.77,30.3,0.38444,0.00024,22.40782]
[1779505778405,27.04,75515.9,30.3,0.38444,0.00024,22.40797]
[1779505783440,27.03,75515.63,30.3,0.38436,0.00024,22.40648]
[1779505788475,27.03,75512.69,30.3,0.38364,0.00024,22.39309]
[1779505792685,27.03,75512.97,30.3,0.3837,0.00024,22.39421]
[1779505801566,27.02,75512.97,30.3,0.38367,0.00024,22.39375]
[1779505809622,27.02,75512.97,30.3,0.38365,0.00024,22.39337]
[1779505815664,27.01,75512.27,30.3,0.38346,0.00024,22.38994]
[1779505821706,27.01,75512.31,30.3,0.38345,0.00024,22.3898]
[1779505827747,27.01,75512.27,30.3,0.38343,0.00024,22.38933]
[1779505829573,27.01,75512.54,30.3,0.38349,0.00024,22.3905]
[1779505835805,27.0,75513.05,30.3,0.38358,0.00024,22.38859]
[1779505840842,27.0,75512.63,30.3,0.38347,0.00024,22.38661]
[1779505845877,27.0,75512.61,30.3,0.38347,0.00024,22.38664]
[1779505848076,27.0,75512.61,30.3,0.38347,0.00024,22.38664]
[1779505849909,27.0,75504.89,30.3,0.38162,0.00024,22.35184]
[1779505854944,27.0,75505.49,30.3,0.38176,0.00024,22.35451]
[1779505859979,27.0,75505.49,30.3,0.38175,0.00024,22.35444]
[1779505865015,27.0,75505.36,30.3,0.38172,0.00024,22.35376]
[1779505871056,27.0,75505.45,30.3,0.38173,0.00024,22.35409]
[1779505876091,27.0,75506.79,30.3,0.38205,0.00024,22.36014]
[1779505881126,27.0,75506.92,30.3,0.38209,0.00024,22.36075]
[1779505886161,27.0,75508.04,30.3,0.38236,0.00024,22.36591]
[1779505898245,27.0,75509.69,30.3,0.38276,0.00024,22.36988]
[1779505900513,27.0,75509.76,30.3,0.38278,0.00024,22.37024]
[1779505903406,27.01,75513.06,30.3,0.38359,0.00024,22.38527]
[1779505913351,27.02,75513.45,30.3,0.38372,0.00024,22.38762]
[1779505923421,27.02,75514.95,30.3,0.38412,0.00024,22.395]
[1779505927899,27.02,75514.95,30.3,0.38412,0.00024,22.395]
[1779505936512,27.02,75517.81,30.3,0.38479,0.00024,22.40739]
[1779505944567,27.01,75518.03,30.3,0.38481,0.00024,22.40786]
[1779505949611,27.01,75518.1,30.3,0.3848,0.00024,22.40775]
[1779505956661,27.0,75518.27,30.3,0.38479,0.00024,22.40407]
[1779505961696,26.99,75519.47,30.3,0.38506,0.00024,22.40899]
[1779505965435,26.99,75521.34,30.3,0.3855,0.00024,22.41702]
[1779505970960,26.99,75519.01,30.3,0.38491,0.00024,22.40628]
[1779505976933,26.98,75519.5,30.3,0.385,0.00024,22.40798]
[1779505977570,26.98,75520.6,30.3,0.38526,0.00024,22.4127]
[1779505977808,26.98,75526.63,30.3,0.38671,0.00024,22.43927]
[1779505982842,26.97,75528.93,30.3,0.38724,0.00024,22.44887]
[1779505987878,26.96,75528.85,30.3,0.38719,0.00024,22.44795]
[1779505992915,26.96,75529.39,30.3,0.38729,0.00024,22.44984]
[1779505997950,26.95,75529.54,30.3,0.3873,0.00024,22.45004]
[1779506005001,26.94,75529.71,30.3,0.38731,0.00024,22.45015]
[1779506013058,26.93,75529.79,30.3,0.38726,0.00024,22.44591]
[1779506023128,26.92,75529.94,30.3,0.38725,0.00024,22.44565]
[1779506031183,26.91,75529.75,30.3,0.38716,0.00024,22.44409]
[1779506037229,26.9,75530.22,30.3,0.38724,0.00024,22.4456]
[1779506042264,26.9,75530.27,30.3,0.38722,0.00024,22.44535]
[1779506047299,26.89,75530.47,30.3,0.38724,0.00024,22.44577]
[1779506052334,26.88,75530.8,30.3,0.3873,0.00024,22.44675]
[1779506057369,26.88,75531.58,30.3,0.38746,0.00024,22.4497]
[1779506064419,26.87,75530.81,30.3,0.38723,0.00024,22.44569]
[1779506069456,26.86,75530.86,30.3,0.38722,0.00024,22.44546]
[1779506079524,26.85,75530.83,30.3,0.38714,0.00024,22.44058]
[1779506084559,26.84,75530.86,30.3,0.38712,0.00024,22.44027]
[1779506090601,26.84,75530.84,30.3,0.38708,0.00024,22.43967]
[1779506101678,26.82,75531.09,30.3,0.38709,0.00024,22.43982]
[1779506103319,26.82,75531.09,30.3,0.38709,0.00024,22.43982]
[1779506103335,26.82,75531.09,30.3,0.38709,0.00024,22.43982]
[1779506106365,26.82,75525.66,30.3,0.38575,0.00024,22.4156]
[1779506109146,26.82,75523.8,30.3,0.38529,0.00024,22.40719]
[1779506109152,26.82,75523.8,30.3,0.38529,0.00024,22.40719]
[1779506109234,26.82,75523.8,30.3,0.38528,0.00024,22.407]
[1779506113945,26.81,75521.39,30.3,0.38468,0.00024,22.39594]
[1779506113960,26.81,75521.39,30.3,0.38468,0.00024,22.39594]
[1779506114013,26.81,75521.39,30.3,0.38468,0.00024,22.39594]
[1779506114110,26.81,75521.39,30.3,0.38468,0.00024,22.39594]
[1779506115634,26.81,75515.27,30.3,0.38318,0.00024,22.3682]
[1779506121069,26.8,75512.61,30.3,0.3825,0.00024,22.35561]
[1779506128868,26.8,75510.25,30.3,0.3819,0.00024,22.34426]
[1779506135525,26.79,75510.19,30.3,0.38185,0.00024,22.33991]
[1779506140952,26.79,75503.23,30.3,0.38013,0.00024,22.30736]
[1779506145987,26.79,75502.77,30.3,0.38001,0.00024,22.30501]
[1779506151070,26.78,75505.15,30.3,0.38058,0.00024,22.31587]
[1779506157064,26.78,75505.61,30.3,0.38067,0.00024,22.31762]
[1779506162394,26.78,75507.18,30.3,0.38104,0.00024,22.32467]
[1779506163591,26.78,75510.93,30.3,0.38194,0.00024,22.34178]
[1779506164557,26.77,75511.46,30.3,0.38207,0.00024,22.34414]
[1779506164858,26.77,75511.46,30.3,0.38207,0.00024,22.34414]
[1779506166638,26.77,75511.62,30.3,0.3821,0.00024,22.34476]
[1779506171499,26.77,75512.53,30.3,0.38231,0.00024,22.34868]
[1779506177205,26.76,75515.41,30.3,0.38299,0.00024,22.36136]
[1779506186268,26.76,75515.33,30.3,0.38293,0.00024,22.36042]
[1779506192531,26.76,75515.33,30.3,0.38293,0.00024,22.36042]
[1779506193468,26.75,75515.46,30.3,0.38292,0.00024,22.35675]
[1779506193519,26.75,75515.46,30.3,0.38292,0.00024,22.35675]
[1779506193525,26.75,75515.46,30.3,0.38292,0.00024,22.35675]
[1779506199359,26.7,75519.82,30.3,0.38374,0.00024,22.37219]
[1779506201838,26.68,75520.23,30.3,0.38376,0.00024,22.37271]
[1779506207415,26.68,75518.22,30.3,0.38325,0.00024,22.3632]
[1779506207881,26.68,75518.22,30.3,0.38325,0.00024,22.3632]
[1779506208108,26.68,75518.22,30.3,0.38325,0.00024,22.3632]
[1779506208517,26.68,75518.22,30.3,0.38325,0.00024,22.3632]
[1779506208826,26.67,75516.66,30.3,0.38283,0.00024,22.3555]
[1779506210399,26.66,75516.68,30.3,0.38281,0.00024,22.35506]
[1779506212416,26.66,75516.83,30.3,0.38284,0.00024,22.35564]
[1779506220294,26.66,75517.46,30.3,0.38298,0.00024,22.35836]
[1779506221138,26.65,75517.87,30.3,0.38306,0.00024,22.35993]
[1779506226548,26.65,75517.9,30.3,0.38306,0.00024,22.35979]
[1779506231864,26.65,75517.9,30.3,0.38306,0.00024,22.35979]
[1779506237626,26.64,75517.94,30.3,0.38304,0.00024,22.3595]
[1779506243669,26.64,75517.89,30.3,0.38301,0.00024,22.35903]
[1779506248704,26.64,75518.11,30.3,0.38306,0.00024,22.35985]
[1779506253739,26.64,75518.36,30.3,0.38309,0.00024,22.35694]
[1779506258774,26.64,75519.3,30.3,0.38331,0.00024,22.36104]
[1779506267837,26.63,75519.88,30.3,0.38343,0.00024,22.36335]
[1779506272872,26.63,75520.5,30.3,0.38357,0.00024,22.366]
[1779506275862,26.63,75520.41,30.3,0.38355,0.00024,22.36555]
[1779506279666,26.63,75521.08,30.3,0.38371,0.00024,22.36849]
[1779506280005,26.63,75521.08,30.3,0.38371,0.00024,22.36849]
[1779506283904,26.62,75521.16,30.3,0.38372,0.00024,22.36868]
[1779506290020,26.62,75520.99,30.3,0.38366,0.00024,22.36765]
[1779506291417,26.62,75521.57,30.3,0.3838,0.00024,22.3702]
[1779506296852,26.62,75524.21,30.3,0.38443,0.00025,22.38189]
[1779506297938,26.62,75524.12,30.3,0.3844,0.00025,22.38144]
[1779506297981,26.62,75524.12,30.3,0.3844,0.00025,22.38144]
[1779506298565,26.62,75524.12,30.3,0.3844,0.00025,22.38144]
[1779506298666,26.62,75525.07,30.3,0.38463,0.00025,22.38567]
[1779506298980,26.62,75525.07,30.3,0.38463,0.00025,22.38567]
[1779506299001,26.62,75525.07,30.3,0.38463,0.00025,22.38567]
[1779506300603,26.62,75529.34,30.3,0.38568,0.00025,22.40485]
[1779506306023,26.61,75530.76,30.3,0.38602,0.00025,22.4111]
[1779506314165,26.61,75530.99,30.3,0.38605,0.00025,22.40808]
[1779506314873,26.61,75530.99,30.3,0.38605,0.00025,22.40808]
[1779506319776,26.61,75531.82,30.3,0.38625,0.00025,22.41167]
[1779506325242,26.61,75532.78,30.3,0.38647,0.00025,22.41579]
[1779506330277,26.61,75532.8,30.3,0.38647,0.00025,22.41572]
[1779506333526,26.61,75532.8,30.3,0.38647,0.00025,22.41572]
[1779506333954,26.61,75532.8,30.3,0.38647,0.00025,22.41564]
[1779506334100,26.61,75532.8,30.3,0.38647,0.00025,22.41564]
[1779506340349,26.6,75533.75,30.3,0.38669,0.00025,22.41966]
[1779506348405,26.6,75534.11,30.3,0.38676,0.00025,22.42101]
[1779506349536,26.6,75534.11,30.3,0.38676,0.00025,22.42101]
[1779506356461,26.6,75531.76,30.3,0.38617,0.00025,22.4103]
[1779506363510,26.59,75531.48,30.3,0.38609,0.00025,22.40887]
[1779506364564,26.59,75531.48,30.3,0.38609,0.00025,22.40887]
[1779506364674,26.59,75531.48,30.3,0.38609,0.00025,22.40887]
[1779506365371,26.59,75533.38,30.3,0.38655,0.00025,22.4173]
[1779506365673,26.59,75533.38,30.3,0.38655,0.00025,22.4173]
[1779506369011,26.59,75536.84,30.3,0.3874,0.00025,22.43249]
[1779506373611,26.59,75538.23,30.3,0.38771,0.00025,22.4346]
[1779506373708,26.59,75538.16,30.3,0.38769,0.00025,22.43425]
[1779506379622,26.58,75540.19,30.3,0.38817,0.00025,22.44281]
[1779506380481,26.58,75540.19,30.3,0.38817,0.00025,22.44281]
[1779506387678,26.58,75540.22,30.3,0.38814,0.00025,22.44242]
[1779506388177,26.58,75540.22,30.3,0.38814,0.00025,22.44242]
[1779506388194,26.58,75540.22,30.3,0.38814,0.00025,22.44242]
[1779506388237,26.58,75540.22,30.3,0.38814,0.00025,22.44242]
[1779506388677,26.58,75540.22,30.3,0.38814,0.00025,22.44242]
[1779506388685,26.58,75534.04,30.3,0.38662,0.00025,22.41504]
[1779506389147,26.58,75534.04,30.3,0.38662,0.00025,22.41504]
[1779506389474,26.58,75534.04,30.3,0.38662,0.00025,22.41504]
[1779506389986,26.58,75529.43,30.3,0.38548,0.00025,22.3944]
[1779506390244,26.58,75529.43,30.3,0.38548,0.00025,22.3944]
[1779506390699,26.57,75522.54,30.3,0.38379,0.00025,22.36325]
[1779506395734,26.57,75517.38,30.3,0.38252,0.00025,22.33964]
[1779506400769,26.57,75519.8,30.3,0.38311,0.00025,22.35065]
[1779506401598,26.57,75519.8,30.3,0.38311,0.00025,22.35065]
[1779506406266,26.57,75520.15,30.3,0.38319,0.00025,22.3522]
[1779506406296,26.57,75520.15,30.3,0.38319,0.00025,22.3522]
[1779506407312,26.57,75520.15,30.3,0.38319,0.00025,22.35218]
[1779506407978,26.57,75520.29,30.3,0.38322,0.00025,22.3528]
[1779506413860,26.57,75524.73,30.3,0.38431,0.00025,22.37285]
[1779506416653,26.57,75524.39,30.3,0.38422,0.00025,22.37129]
[1779506417565,26.57,75524.41,30.3,0.38422,0.00025,22.37132]
[1779506418125,26.57,75524.41,30.3,0.38422,0.00025,22.37129]
[1779506427958,26.56,75526.81,30.3,0.38479,0.00025,22.38179]
[1779506434018,26.56,75527.45,30.3,0.38491,0.00025,22.38057]
[1779506439053,26.56,75528.25,30.3,0.3851,0.00025,22.38396]
[1779506444090,26.56,75527.94,30.3,0.38501,0.00025,22.38234]
[1779506449316,26.55,75527.86,30.3,0.38498,0.00025,22.38185]
[1779506456174,26.55,75531.24,30.3,0.38579,0.00025,22.39661]
[1779506460137,26.55,75531.91,30.3,0.38594,0.00025,22.39945]
[1779506460141,26.55,75531.91,30.3,0.38594,0.00025,22.39945]
[1779506460438,26.55,75531.91,30.3,0.38594,0.00025,22.39945]
[1779506460535,26.55,75532.22,30.3,0.38602,0.00025,22.40075]
[1779506464683,26.54,75532.03,30.3,0.38596,0.00025,22.39983]
[1779506467989,26.54,75532.35,30.3,0.38604,0.00025,22.40113]
[1779506473293,26.54,75536.24,30.3,0.38698,0.00025,22.41824]
[1779506476631,26.54,75537.04,30.3,0.38717,0.00025,22.42172]
[1779506476726,26.54,75537.12,30.3,0.38719,0.00025,22.42203]
[1779506478684,26.54,75537.46,30.3,0.38727,0.00025,22.42353]
[1779506484875,26.53,75539.38,30.3,0.38772,0.00025,22.43162]
[1779506494441,26.52,75538.56,30.3,0.38745,0.00025,22.42327]
[1779506500411,26.52,75537.33,30.3,0.38714,0.00025,22.41763]
[1779506512567,26.51,75537.53,30.3,0.38713,0.00025,22.41759]
[1779506517605,26.5,75537.68,30.3,0.38715,0.00025,22.41795]
[1779506522640,26.5,75538.33,30.3,0.38729,0.00025,22.42053]
[1779506535734,26.49,75540.82,30.3,0.38785,0.00025,22.4307]
[1779506540769,26.48,75547.48,30.3,0.38948,0.00025,22.45961]
[1779506546811,26.48,75547.1,30.3,0.38936,0.00025,22.4575]
[1779506552852,26.47,75547.24,30.3,0.38935,0.00025,22.45382]
[1779506554868,26.47,75541.04,30.3,0.38781,0.00025,22.42643]
[1779506560910,26.46,75541.07,30.3,0.38779,0.00025,22.42623]
[1779506565945,26.46,75541.76,30.3,0.38795,0.00025,22.429]
[1779506570979,26.46,75541.7,30.3,0.38792,0.00025,22.42846]
[1779506576016,26.45,75540.92,30.3,0.38771,0.00025,22.42474]
[1779506580740,26.45,75541.06,30.3,0.38774,0.00025,22.42525]
[1779506580755,26.45,75541.06,30.3,0.38774,0.00025,22.42525]
[1779506580770,26.45,75541.06,30.3,0.38774,0.00025,22.42525]
[1779506580820,26.45,75541.06,30.3,0.38774,0.00025,22.42525]
[1779506580886,26.45,75541.06,30.3,0.38774,0.00025,22.42525]
[1779506580916,26.45,75541.06,30.3,0.38774,0.00025,22.42525]
[1779506581196,26.45,75541.06,30.3,0.38773,0.00025,22.42509]
[1779506581527,26.45,75541.06,30.3,0.38773,0.00025,22.42509]
[1779506581821,26.45,75532.98,30.3,0.38573,0.00025,22.38896]
[1779506582315,26.45,75526.85,30.3,0.38421,0.00025,22.36124]
[1779506583908,26.45,75526.85,30.3,0.38421,0.00025,22.36124]
[1779506594143,26.44,75524.64,30.3,0.38366,0.00025,22.35097]
[1779506599178,26.44,75522.89,30.3,0.38322,0.00025,22.34296]
[1779506600637,26.44,75522.89,30.3,0.38322,0.00025,22.34296]
[1779506600655,26.44,75522.89,30.3,0.38322,0.00025,22.34296]
[1779506605698,26.44,75517.52,30.3,0.3819,0.00025,22.31816]
[1779506605702,26.44,75517.52,30.3,0.3819,0.00025,22.31816]
[1779506611143,26.44,75518.2,30.3,0.38206,0.00025,22.32122]
[1779506616056,26.44,75521.71,30.3,0.3829,0.00025,22.33346]
[1779506620157,26.44,75521.52,30.3,0.38285,0.00025,22.33253]
[1779506625008,26.44,75524.32,30.3,0.38354,0.00025,22.34529]
[1779506625362,26.44,75525.2,30.3,0.38375,0.00025,22.34927]
[1779506627891,26.44,75525.48,30.3,0.38382,0.00025,22.35056]
[1779506628341,26.44,75526.58,30.3,0.38409,0.00025,22.35559]
[1779506631099,26.44,75526.56,30.3,0.38409,0.00025,22.35552]
[1779506631412,26.44,75526.56,30.3,0.38409,0.00025,22.35552]
[1779506637412,26.44,75522.16,30.3,0.38301,0.00025,22.33547]
[1779506641822,26.44,75521.89,30.3,0.38295,0.00025,22.33432]
[1779506642438,26.44,75522.21,30.3,0.38303,0.00025,22.33582]
[1779506647518,26.44,75521.98,30.3,0.38298,0.00025,22.33483]
[1779506653560,26.44,75521.54,30.3,0.38287,0.00025,22.33289]
[1779506661615,26.45,75521.97,30.3,0.38298,0.00025,22.33494]
[1779506666651,26.45,75522.45,30.3,0.3831,0.00025,22.33718]
[1779506673618,26.45,75522.74,30.3,0.38318,0.00025,22.33855]
[1779506679742,26.45,75522.78,30.3,0.38317,0.00025,22.33495]
[1779506684094,26.45,75522.78,30.3,0.38317,0.00025,22.33495]
[1779506684098,26.45,75522.78,30.3,0.38317,0.00025,22.33495]
[1779506684750,26.45,75522.78,30.3,0.38317,0.00025,22.33495]
[1779506686358,26.45,75516.01,30.3,0.38151,0.00025,22.30377]
[1779506688584,26.45,75515.9,30.3,0.38148,0.00025,22.30333]
[1779506688611,26.45,75515.9,30.3,0.38148,0.00025,22.30333]
[1779506688644,26.45,75515.9,30.3,0.38148,0.00025,22.30333]
[1779506688882,26.45,75515.9,30.3,0.38148,0.00025,22.30333]
[1779506689739,26.45,75514.37,30.3,0.38111,0.00025,22.29625]
[1779506692491,26.45,75511.52,30.3,0.38041,0.00025,22.28307]
[1779506692533,26.45,75511.52,30.3,0.38041,0.00025,22.28307]
[1779506692983,26.45,75511.52,30.3,0.38041,0.00025,22.28307]
[1779506693033,26.45,75511.52,30.3,0.38041,0.00025,22.28307]
[1779506693081,26.45,75511.52,30.3,0.38041,0.00025,22.28307]
[1779506693018,26.45,75521.59,30.3,0.3829,0.00025,22.3298]
[1779506693207,26.45,75521.59,30.3,0.3829,0.00025,22.3298]
[1779506693265,26.45,75521.59,30.3,0.3829,0.00025,22.3298]
[1779506693556,26.45,75521.59,30.3,0.3829,0.00025,22.3298]
[1779506693844,26.45,75531.55,30.3,0.38536,0.00025,22.37515]
[1779506697925,26.45,75531.35,30.3,0.3853,0.00025,22.37422]
[1779506699075,26.45,75531.35,30.3,0.3853,0.00025,22.37421]
[1779506702129,26.45,75525.78,30.3,0.38393,0.00025,22.34895]
[1779506703238,26.45,75524.91,30.3,0.38371,0.00025,22.34499]
[1779506705190,26.45,75520.7,30.3,0.38268,0.00025,22.32573]
[1779506709465,26.45,75520.35,30.3,0.3826,0.00025,22.32419]
[1779506710076,26.45,75520.35,30.3,0.3826,0.00025,22.32419]
[1779506711324,26.45,75515.82,30.3,0.38148,0.00025,22.30331]
[1779506713461,26.45,75515.3,30.3,0.38136,0.00025,22.30097]
[1779506720035,26.46,75515.17,30.3,0.38134,0.00025,22.30061]
[1779506720552,26.46,75515.17,30.3,0.38134,0.00025,22.30061]
[1779506721825,26.46,75515.33,30.3,0.38138,0.00025,22.30139]
[1779506724423,26.46,75515.72,30.3,0.38148,0.00025,22.30328]
[1779506728084,26.46,75515.72,30.3,0.38149,0.00025,22.30332]
[1779506729886,26.46,75521.43,30.3,0.3829,0.00025,22.32987]
[1779506734184,26.46,75522.9,30.3,0.38325,0.00025,22.33285]
[1779506738820,26.46,75522.93,30.3,0.38326,0.00025,22.33305]
[1779506739689,26.46,75522.93,30.3,0.38327,0.00025,22.33309]
[1779506740256,26.46,75522.93,30.3,0.38327,0.00025,22.33311]
[1779506746217,26.47,75522.93,30.3,0.38327,0.00025,22.33324]
[1779506748609,26.47,75522.93,30.3,0.38327,0.00025,22.33324]
[1779506749524,26.47,75522.82,30.3,0.38325,0.00025,22.3328]
[1779506749836,26.47,75522.82,30.3,0.38325,0.00025,22.3328]
[1779506759308,26.47,75521.69,30.3,0.38298,0.00025,22.32782]
[1779506764557,26.47,75520.35,30.3,0.38266,0.00025,22.32176]
[1779506764593,26.47,75520.35,30.3,0.38266,0.00025,22.32176]
[1779506770613,26.47,75517.48,30.3,0.38196,0.00025,22.30869]
[1779506775382,26.47,75517.57,30.3,0.38199,0.00025,22.30927]
[1779506780455,26.48,75515.43,30.3,0.38148,0.00025,22.29958]
[1779506786498,26.48,75515.69,30.3,0.38156,0.00025,22.30101]
[1779506798582,26.49,75515.49,30.3,0.38151,0.00025,22.29663]
[1779506803617,26.49,75517.28,30.3,0.38196,0.00025,22.30508]
[1779506808652,26.49,75517.71,30.3,0.38208,0.00025,22.30721]
[1779506813687,26.49,75517.48,30.3,0.38203,0.00025,22.30629]
[1779506818722,26.49,75516.26,30.3,0.38174,0.00025,22.30083]
[1779506824764,26.5,75515.29,30.3,0.38151,0.00025,22.29654]
[1779506829803,26.5,75515.65,30.3,0.38161,0.00025,22.2984]
[1779506835845,26.5,75516.24,30.3,0.38177,0.00025,22.30137]
[1779506841427,26.5,75516.34,30.3,0.3818,0.00025,22.30191]
[1779506847929,26.51,75516.28,30.3,0.3818,0.00025,22.30199]
[1779506857999,26.51,75516.09,30.3,0.38176,0.00025,22.29758]
[1779506863034,26.51,75516.43,30.3,0.38185,0.00025,22.29932]
[1779506868069,26.51,75516.41,30.3,0.38185,0.00025,22.29938]
[1779506876951,26.51,75516.41,30.3,0.38185,0.00025,22.29938]
[1779506877568,26.52,75516.41,30.3,0.38187,0.00025,22.29966]
[1779506880420,26.52,75516.41,30.3,0.38187,0.00025,22.29969]
[1779506885816,26.52,75518.63,30.3,0.38243,0.00025,22.31012]
[1779506893244,26.52,75519.31,30.3,0.3826,0.00025,22.31342]
[1779506898279,26.52,75519.49,30.3,0.38265,0.00025,22.31434]
[1779506903314,26.53,75519.79,30.3,0.38273,0.00025,22.31582]
[1779506908349,26.53,75519.64,30.3,0.3827,0.00025,22.31523]
[1779506916405,26.53,75522.11,30.3,0.3833,0.00025,22.32281]
[1779506921440,26.53,75524.52,30.3,0.3839,0.00025,22.33384]
[1779506928489,26.53,75524.68,30.3,0.38394,0.00025,22.33462]
[1779506934055,26.53,75524.68,30.3,0.38394,0.00025,22.33462]
[1779506944953,26.53,75526.04,30.3,0.38428,0.00025,22.34084]
[1779506946001,26.53,75526.04,30.3,0.38428,0.00025,22.34086]
[1779506948493,26.53,75526.08,30.3,0.38429,0.00025,22.34104]
[1779506954671,26.53,75528.66,30.3,0.38492,0.00025,22.35269]
[1779506955455,26.53,75528.66,30.3,0.38492,0.00025,22.35269]
[1779506960714,26.53,75528.42,30.3,0.38486,0.00025,22.35157]
[1779506963483,26.53,75528.71,30.3,0.38493,0.00025,22.35288]
[1779506964415,26.53,75529.18,30.3,0.38505,0.00025,22.35499]
[1779506964490,26.53,75529.18,30.3,0.38505,0.00025,22.35499]
[1779506964499,26.53,75529.18,30.3,0.38505,0.00025,22.35499]
[1779506964580,26.53,75529.18,30.3,0.38505,0.00025,22.35499]
[1779506969784,26.53,75529.85,30.3,0.38521,0.00025,22.358]
[1779506974819,26.53,75529.68,30.3,0.38515,0.00025,22.35336]
[1779506977221,26.53,75529.63,30.3,0.38514,0.00025,22.35313]
[1779506982877,26.53,75531.78,30.3,0.38567,0.00025,22.36279]
[1779506987912,26.53,75532.09,30.3,0.38574,0.00025,22.36416]
[1779506992948,26.53,75532.75,30.3,0.3859,0.00025,22.3671]
[1779506996711,26.53,75531.96,30.3,0.38571,0.00025,22.36355]
[1779506996976,26.53,75524.98,30.3,0.38399,0.00025,22.33204]
[1779506999025,26.53,75521.76,30.3,0.3832,0.00025,22.31739]
[1779506999059,26.53,75521.76,30.3,0.3832,0.00025,22.31739]
[1779506999079,26.53,75521.76,30.3,0.3832,0.00025,22.31739]
[1779506999999,26.53,75512.1,30.3,0.38083,0.00025,22.27291]
[1779507001677,26.53,75511.49,30.3,0.38068,0.00025,22.27012]
[1779507004607,26.53,75510.57,30.3,0.38046,0.00025,22.266]
[1779507007623,26.53,75516.33,30.3,0.38188,0.00025,22.29285]
[1779507014097,26.54,75516.35,30.3,0.3819,0.00025,22.29318]
[1779507017374,26.54,75516.68,30.3,0.38199,0.00025,22.29476]
[1779507019132,26.54,75524.32,30.3,0.38387,0.00025,22.32981]
[1779507019678,26.54,75524.32,30.3,0.38387,0.00025,22.32981]
[1779507025174,26.54,75528.8,30.3,0.38497,0.00025,22.35008]
[1779507027488,26.54,75529.45,30.3,0.38513,0.00025,22.353]
[1779507033230,26.54,75531.64,30.3,0.38565,0.00025,22.35894]
[1779507038265,26.54,75532.88,30.3,0.38596,0.00025,22.36446]
[1779507043300,26.54,75533.28,30.3,0.38605,0.00025,22.36622]
[1779507050349,26.54,75533.42,30.3,0.38608,0.00025,22.3668]
[1779507057398,26.54,75533.43,30.3,0.38609,0.00025,22.36681]
[1779507057497,26.54,75533.43,30.3,0.38609,0.00025,22.36681]
[1779507067470,26.54,75535.93,30.3,0.3867,0.00025,22.37793]
[1779507068911,26.54,75536.2,30.3,0.38677,0.00025,22.37912]
[1779507074519,26.54,75535.84,30.3,0.38668,0.00025,22.37749]
[1779507076273,26.54,75535.84,30.3,0.38668,0.00025,22.37749]
[1779507081570,26.53,75535.68,30.3,0.38663,0.00025,22.37674]
[1779507086782,26.53,75535.68,30.3,0.38663,0.00025,22.37674]
[1779507092647,26.53,75536.84,30.3,0.3869,0.00025,22.37794]
[1779507098688,26.53,75536.6,30.3,0.38683,0.00025,22.37678]
[1779507103482,26.53,75536.86,30.3,0.38689,0.00025,22.3779]
[1779507108436,26.53,75536.98,30.3,0.38692,0.00025,22.37833]
[1779507113590,26.53,75539.5,30.3,0.38753,0.00025,22.38943]
[1779507118829,26.53,75539.39,30.3,0.3875,0.00025,22.38877]
[1779507123864,26.53,75539.95,30.3,0.38763,0.00025,22.39113]
[1779507128899,26.52,75542.03,30.3,0.38813,0.00025,22.40017]
[1779507133934,26.52,75541.47,30.3,0.38799,0.00025,22.39756]
[1779507137381,26.52,75541.46,30.3,0.38798,0.00025,22.39746]
[1779507140984,26.52,75549.67,30.3,0.39,0.00025,22.43324]
[1779507146019,26.52,75549.78,30.3,0.39003,0.00025,22.4337]
[1779507151054,26.52,75550.29,30.3,0.39014,0.00025,22.43202]
[1779507156090,26.52,75551.13,30.3,0.39034,0.00025,22.43562]
[1779507157423,26.52,75551.13,30.3,0.39034,0.00025,22.43562]
[1779507163139,26.51,75552.89,30.3,0.39076,0.00025,22.44295]
[1779507168174,26.51,75553.66,30.3,0.39094,0.00025,22.44603]
[1779507173209,26.51,75554.78,30.3,0.3912,0.00025,22.45059]
[1779507175960,26.51,75555.81,30.3,0.39145,0.00025,22.45491]
[1779507175965,26.51,75555.81,30.3,0.39145,0.00025,22.45491]
[1779507176157,26.51,75555.81,30.3,0.39145,0.00025,22.45491]
[1779507180913,26.5,75561.25,30.3,0.39278,0.00025,22.47782]
[1779507180924,26.5,75561.25,30.3,0.39278,0.00025,22.47782]
[1779507181053,26.5,75561.25,30.3,0.39278,0.00025,22.47782]
[1779507181073,26.5,75561.25,30.3,0.39278,0.00025,22.47782]
[1779507185297,26.5,75568.08,30.3,0.39445,0.00025,22.50632]
[1779507189959,26.49,75563.34,30.3,0.39325,0.00025,22.48601]
[1779507195366,26.49,75562.61,30.3,0.39305,0.00025,22.48254]
[1779507200401,26.48,75562.88,30.3,0.3931,0.00025,22.48339]
[1779507205436,26.48,75563.02,30.3,0.39312,0.00025,22.48372]
[1779507205874,26.48,75563.02,30.3,0.39312,0.00025,22.48372]
[1779507209995,26.48,75562.64,30.3,0.39301,0.00025,22.482]
[1779507212060,26.47,75562.57,30.3,0.39299,0.00025,22.48155]
[1779507217520,26.47,75562.64,30.3,0.39297,0.00025,22.47764]
[1779507222555,26.46,75562.74,30.3,0.39297,0.00025,22.47783]
[1779507231722,26.46,75562.59,30.3,0.39293,0.00025,22.477]
[1779507242074,26.46,75562.59,30.3,0.3929,0.00025,22.47655]
[1779507246658,26.45,75562.43,30.3,0.39284,0.00025,22.4756]
[1779507247087,26.45,75562.64,30.3,0.39288,0.00025,22.47636]
[1779507247506,26.45,75562.64,30.3,0.39288,0.00025,22.47636]
[1779507252765,26.44,75562.71,30.3,0.39288,0.00025,22.47636]
[1779507257613,26.44,75562.71,30.3,0.39288,0.00025,22.47636]
[1779507266635,26.44,75562.72,30.3,0.39287,0.00025,22.47611]
[1779507272704,26.44,75562.72,30.3,0.39285,0.00025,22.47578]
[1779507277946,26.43,75562.75,30.3,0.39281,0.00025,22.47165]
[1779507279555,26.43,75562.75,30.3,0.39281,0.00025,22.47165]
[1779507288296,26.43,75562.77,30.3,0.3928,0.00025,22.4715]
[1779507294058,26.42,75561.41,30.3,0.39244,0.00025,22.46534]
[1779507299093,26.42,75560.97,30.3,0.39232,0.00025,22.46328]
[1779507302073,26.42,75560.97,30.3,0.39232,0.00025,22.46328]
[1779507314202,26.41,75560.99,30.3,0.39229,0.00025,22.46287]
[1779507316298,26.41,75560.99,30.3,0.39229,0.00025,22.46287]
[1779507320470,26.41,75559.82,30.3,0.39199,0.00025,22.45766]
[1779507326286,26.41,75560.41,30.3,0.39212,0.00025,22.45998]
[1779507332142,26.4,75559.5,30.3,0.39189,0.00025,22.45595]
[1779507337363,26.4,75561.13,30.3,0.39226,0.00025,22.45886]
[1779507341876,26.4,75562.61,30.3,0.39262,0.00025,22.46502]
[1779507342344,26.4,75562.61,30.3,0.39262,0.00025,22.46502]
[1779507342350,26.4,75562.61,30.3,0.39262,0.00025,22.46502]
[1779507345995,26.4,75566.44,30.3,0.39356,0.00025,22.48112]
[1779507346428,26.39,75567.28,30.3,0.39377,0.00025,22.48458]
[1779507346959,26.39,75567.28,30.3,0.39377,0.00025,22.48458]
[1779507347151,26.39,75567.28,30.3,0.39377,0.00025,22.48458]
[1779507347178,26.39,75567.28,30.3,0.39377,0.00025,22.48458]
[1779507347435,26.39,75567.01,30.3,0.3937,0.00025,22.48336]
[1779507352470,26.39,75562.66,30.3,0.3926,0.00025,22.46463]
[1779507357505,26.39,75562.64,30.3,0.39258,0.00025,22.46431]
[1779507361996,26.38,75563.01,30.3,0.39266,0.00025,22.46569]
[1779507367575,26.38,75563.52,30.3,0.39276,0.00025,22.46754]
[1779507372610,26.37,75564.99,30.3,0.39311,0.00025,22.47351]
[1779507377645,26.37,75564.76,30.3,0.39303,0.00025,22.47223]
[1779507382680,26.36,75565.65,30.3,0.39324,0.00025,22.4757]
[1779507387715,26.36,75567.54,30.3,0.39369,0.00025,22.48339]
[1779507389420,26.36,75569.8,30.3,0.39425,0.00025,22.49287]
[1779507394778,26.35,75569.57,30.3,0.39415,0.00025,22.48763]
[1779507400820,26.35,75569.11,30.3,0.39401,0.00025,22.48528]
[1779507405855,26.34,75568.84,30.3,0.39392,0.00025,22.48382]
[1779507410890,26.34,75568.92,30.3,0.39392,0.00025,22.48383]
[1779507415925,26.33,75569.39,30.3,0.39401,0.00025,22.4855]
[1779507421639,26.33,75569.53,30.3,0.39404,0.00025,22.4859]
[1779507427002,26.32,75565.79,30.3,0.39307,0.00025,22.46956]
[1779507432038,26.32,75568.61,30.3,0.39376,0.00025,22.48125]
[1779507437073,26.31,75566.51,30.3,0.39322,0.00025,22.47204]
[1779507442367,26.31,75565.93,30.3,0.39306,0.00025,22.46935]
[1779507443055,26.31,75565.93,30.3,0.39305,0.00025,22.46924]
[1779507445048,26.31,75568.22,30.3,0.39362,0.00025,22.47892]
[1779507450563,26.3,75568.29,30.3,0.39362,0.00025,22.47893]
[1779507455785,26.3,75568.72,30.3,0.39369,0.00025,22.47661]
[1779507461251,26.29,75569.16,30.3,0.39377,0.00025,22.47807]
[1779507466287,26.29,75568.99,30.3,0.39371,0.00025,22.47706]
[1779507471322,26.28,75569.22,30.3,0.39375,0.00025,22.47775]
[1779507477364,26.28,75568.2,30.3,0.39348,0.00025,22.47309]
[1779507482399,26.27,75568.99,30.3,0.39366,0.00025,22.47617]
[1779507487434,26.27,75568.91,30.3,0.39362,0.00025,22.4755]
[1779507493477,26.27,75568.89,30.3,0.39359,0.00025,22.4751]
[1779507502540,26.26,75568.41,30.3,0.39344,0.00025,22.47258]
[1779507507575,26.25,75568.48,30.3,0.39344,0.00025,22.47262]
[1779507512419,26.25,75568.76,30.3,0.39348,0.00025,22.46975]
[1779507513164,26.25,75568.59,30.3,0.39343,0.00025,22.46897]
[1779507518653,26.25,75568.53,30.3,0.3934,0.00025,22.46841]
[1779507526255,26.24,75567.95,30.3,0.39324,0.00025,22.46573]
[1779507527250,26.24,75567.95,30.3,0.39323,0.00025,22.46559]
[1779507531259,26.24,75567.95,30.3,0.39323,0.00025,22.46554]
[1779507536779,26.23,75571.64,30.3,0.39412,0.00025,22.48072]
[1779507541814,26.23,75571.51,30.3,0.39407,0.00025,22.47989]
[1779507542784,26.23,75571.51,30.3,0.39407,0.00025,22.47989]
[1779507546013,26.22,75571.38,30.3,0.39403,0.00025,22.47911]
[1779507546849,26.22,75571.97,30.3,0.39417,0.00025,22.48155]
[1779507548463,26.22,75572.31,30.3,0.39425,0.00025,22.48291]
[1779507553898,26.22,75572.19,30.3,0.39419,0.00025,22.48197]
[1779507559940,26.21,75573.46,30.3,0.39448,0.00025,22.4869]
[1779507560582,26.21,75573.46,30.3,0.39448,0.00025,22.4869]
[1779507565982,26.2,75571.48,30.3,0.39396,0.00025,22.47807]
[1779507566457,26.2,75571.48,30.3,0.39396,0.00025,22.47807]
[1779507568445,26.2,75571.47,30.3,0.39395,0.00025,22.47788]
[1779507572791,26.2,75571.53,30.3,0.39393,0.00025,22.47406]
[1779507572890,26.19,75571.49,30.3,0.39391,0.00025,22.47374]
[1779507578066,26.19,75571.62,30.3,0.39392,0.00025,22.474]
[1779507583535,26.19,75571.65,30.3,0.39392,0.00025,22.4739]
[1779507586638,26.18,75574.15,30.3,0.39453,0.00025,22.48432]
[1779507587097,26.18,75574.1,30.3,0.39451,0.00025,22.48398]
[1779507587578,26.18,75574.1,30.3,0.39451,0.00025,22.48398]
[1779507589838,26.18,75574.35,30.3,0.39457,0.00025,22.48498]
[1779507590447,26.18,75574.71,30.3,0.39465,0.00025,22.48638]
[1779507596575,26.18,75574.59,30.3,0.39461,0.00025,22.48557]
[1779507602217,26.17,75578.48,30.3,0.39556,0.00025,22.50164]
[1779507607269,26.17,75575.3,30.3,0.39474,0.00025,22.48791]
[1779507612304,26.16,75576.16,30.3,0.39494,0.00025,22.49125]
[1779507617339,26.16,75572.2,30.3,0.39392,0.00025,22.47418]
[1779507618124,26.16,75572.2,30.3,0.39392,0.00025,22.47418]
[1779507623384,26.15,75573.54,30.3,0.39424,0.00025,22.47956]
[1779507628419,26.15,75574.06,30.3,0.39435,0.00025,22.48149]
[1779507633454,26.14,75573.6,30.3,0.3942,0.00025,22.4754]
[1779507638489,26.14,75573.34,30.3,0.39412,0.00025,22.47403]
[1779507644532,26.13,75573.5,30.3,0.39414,0.00025,22.47439]
[1779507649566,26.13,75570.85,30.3,0.39346,0.00025,22.46283]
[1779507657266,26.13,75569.4,30.3,0.39308,0.00025,22.45639]
[1779507662658,26.12,75570.66,30.3,0.39337,0.00025,22.4614]
[1779507668700,26.12,75570.71,30.3,0.39337,0.00025,22.46136]
[1779507673736,26.11,75571.6,30.3,0.39358,0.00025,22.46495]
[1779507680785,26.11,75571.23,30.3,0.39346,0.00025,22.46307]
[1779507685820,26.11,75571.28,30.3,0.39346,0.00025,22.46308]
[1779507695648,26.11,75571.28,30.3,0.39346,0.00025,22.46308]
[1779507699157,26.1,75571.19,30.3,0.39339,0.00025,22.45836]
[1779507705961,26.1,75571.37,30.3,0.39342,0.00025,22.45883]
[1779507711186,26.09,75571.32,30.3,0.3934,0.00025,22.4585]
[1779507717037,26.09,75571.36,30.3,0.39339,0.00025,22.45838]
[1779507724086,26.09,75571.35,30.3,0.39337,0.00025,22.45809]
[1779507730128,26.08,75571.7,30.3,0.39345,0.00025,22.45938]
[1779507738184,26.08,75572.6,30.3,0.39366,0.00025,22.46294]
[1779507744226,26.08,75572.03,30.3,0.3935,0.00025,22.46029]
[1779507754296,26.07,75571.93,30.3,0.39343,0.00025,22.45564]
[1779507757298,26.07,75572.22,30.3,0.3935,0.00025,22.45682]
[1779507769401,26.06,75571.87,30.3,0.39339,0.00025,22.45486]
[1779507780479,26.06,75572.96,30.3,0.39364,0.00025,22.45915]
[1779507785514,26.05,75574.66,30.3,0.39405,0.00025,22.46623]
[1779507790549,26.05,75574.52,30.3,0.39401,0.00025,22.46544]
[1779507798647,26.05,75574.65,30.3,0.39403,0.00025,22.46589]
[1779507804647,26.04,75575.54,30.3,0.39423,0.00025,22.46929]
[1779507810690,26.04,75578.1,30.3,0.39487,0.00025,22.47997]
[1779507815725,26.04,75581.26,30.3,0.39564,0.00025,22.48928]
[1779507820759,26.03,75581.27,30.3,0.39563,0.00025,22.48909]
[1779507825794,26.03,75578.81,30.3,0.39499,0.00025,22.4785]
[1779507830830,26.03,75578.56,30.3,0.39492,0.00025,22.47726]
[1779507835866,26.03,75578.22,30.3,0.39482,0.00025,22.47566]
[1779507841334,26.03,75578.22,30.3,0.39482,0.00025,22.47566]
[1779507841495,26.03,75578.22,30.3,0.39482,0.00025,22.47566]
[1779507845028,26.02,75578.92,30.3,0.39498,0.00025,22.47837]
[1779507846013,26.02,75578.92,30.3,0.39498,0.00025,22.47834]
[1779507853992,26.02,75578.9,30.3,0.39495,0.00025,22.47796]
[1779507855189,26.02,75578.9,30.3,0.39495,0.00025,22.47796]
[1779507861042,26.01,75578.68,30.3,0.39488,0.00025,22.47678]
[1779507864471,26.01,75576.4,30.3,0.3943,0.00025,22.46698]
[1779507870105,26.01,75576.45,30.3,0.3943,0.00025,22.46701]
[1779507878413,26.01,75576.21,30.3,0.39422,0.00025,22.46209]
[1779507884204,26.0,75576.16,30.3,0.39418,0.00025,22.46148]
[1779507885369,26.0,75576.16,30.3,0.39418,0.00025,22.46148]
[1779507891255,26.0,75576.32,30.3,0.39421,0.00025,22.46194]
[1779507894012,26.0,75576.32,30.3,0.39421,0.00025,22.46194]
[1779507899311,26.0,75576.12,30.3,0.39414,0.00025,22.46082]
[1779507900467,25.99,75576.27,30.3,0.39417,0.00025,22.46142]
[1779507908166,25.99,75576.39,30.3,0.3942,0.00025,22.4618]
[1779507910046,25.99,75576.02,30.3,0.39409,0.00025,22.46007]
[1779507910515,25.99,75576.17,30.3,0.39413,0.00025,22.46065]
[1779507910841,25.99,75576.17,30.3,0.39413,0.00025,22.46065]
[1779507919452,25.98,75576.44,30.3,0.39418,0.00025,22.46149]
[1779507926501,25.98,75577.89,30.3,0.39453,0.00025,22.46747]
[1779507934561,25.98,75577.48,30.3,0.39439,0.00025,22.46165]
[1779507939596,25.98,75576.99,30.3,0.39426,0.00025,22.45941]
[1779507944631,25.97,75575.79,30.3,0.39395,0.00025,22.45413]
[1779507949666,25.97,75576.08,30.3,0.39401,0.00025,22.45527]
[1779507950213,25.97,75576.08,30.3,0.39401,0.00025,22.45527]
[1779507950302,25.97,75576.08,30.3,0.39401,0.00025,22.45527]
[1779507950312,25.97,75575.4,30.3,0.39384,0.00025,22.45227]
[1779507950459,25.97,75575.4,30.3,0.39384,0.00025,22.45227]
[1779507950751,25.97,75575.4,30.3,0.39384,0.00025,22.45227]
[1779507953061,25.97,75567.88,30.3,0.39192,0.00025,22.41972]
[1779507953783,25.97,75566.97,30.3,0.39169,0.00025,22.41567]
[1779507953788,25.97,75566.97,30.3,0.39169,0.00025,22.41567]
[1779507953884,25.97,75567.08,30.3,0.39171,0.00025,22.4161]
[1779507955005,25.97,75567.08,30.3,0.39171,0.00025,22.4161]
[1779507956767,25.97,75567.05,30.3,0.39171,0.00025,22.41596]
[1779507962757,25.97,75563.96,30.3,0.39092,0.00025,22.40238]
[1779507967798,25.97,75560.6,30.3,0.39007,0.00025,22.38755]
[1779507972833,25.97,75561.79,30.3,0.39037,0.00025,22.39281]
[1779507977868,25.97,75561.97,30.3,0.39041,0.00025,22.39359]
[1779507980168,25.97,75561.97,30.3,0.39041,0.00025,22.39359]
[1779507986890,25.97,75562.53,30.3,0.39055,0.00025,22.39603]
[1779507992973,25.97,75561.63,30.3,0.3903,0.00025,22.38816]
[1779507996864,25.97,75561.86,30.3,0.39036,0.00025,22.38916]
[1779507998487,25.97,75565.83,30.3,0.39137,0.00025,22.40658]
[1779508001102,25.97,75567.06,30.3,0.39168,0.00025,22.41194]
[1779508003368,25.96,75569.61,30.3,0.39232,0.00025,22.42299]
[1779508013132,25.96,75564.34,30.3,0.39097,0.00025,22.39978]
[1779508014618,25.96,75564.21,30.3,0.39094,0.00025,22.3992]
[1779508015145,25.96,75564.67,30.3,0.39105,0.00025,22.4012]
[1779508015581,25.96,75564.67,30.3,0.39105,0.00025,22.4012]
[1779508016153,25.96,75562.78,30.3,0.39057,0.00025,22.39288]
[1779508022198,25.96,75562.64,30.3,0.39054,0.00025,22.39225]
[1779508025187,25.96,75562.85,30.3,0.39059,0.00025,22.39317]
[1779508031261,25.96,75562.13,30.3,0.39041,0.00025,22.38999]
[1779508032846,25.96,75562.25,30.3,0.39044,0.00025,22.39052]
[1779508042420,25.96,75562.02,30.3,0.39038,0.00025,22.38948]
[1779508048380,25.96,75562.14,30.3,0.39041,0.00025,22.39]
[1779508053415,25.96,75561.26,30.3,0.39017,0.00025,22.38223]
[1779508059457,25.96,75560.17,30.3,0.38989,0.00025,22.3774]
[1779508064492,25.96,75558.89,30.3,0.38956,0.00025,22.37172]
[1779508070534,25.96,75558.61,30.3,0.38949,0.00025,22.37049]
[1779508077795,25.96,75559.08,30.3,0.38961,0.00025,22.37258]
[1779508079910,25.96,75559.04,30.3,0.3896,0.00025,22.37239]
[1779508084465,25.96,75557.39,30.3,0.38919,0.00025,22.36506]
[1779508087755,25.96,75557.41,30.3,0.38919,0.00025,22.36515]
[1779508088202,25.96,75557.41,30.3,0.38919,0.00025,22.36515]
[1779508092719,25.96,75557.64,30.3,0.38925,0.00025,22.36617]
[1779508093202,25.96,75557.64,30.3,0.38925,0.00025,22.36617]
[1779508095640,25.96,75556.95,30.3,0.38907,0.00025,22.3631]
[1779508096781,25.96,75556.95,30.3,0.38907,0.00025,22.3631]
[1779508097655,25.96,75557.07,30.3,0.3891,0.00025,22.36363]
[1779508102758,25.96,75557.38,30.3,0.38918,0.00025,22.36501]
[1779508107793,25.96,75557.5,30.3,0.38921,0.00025,22.36554]
[1779508112828,25.96,75557.19,30.3,0.38912,0.00025,22.36028]
[1779508114688,25.96,75556.38,30.3,0.38891,0.00025,22.35667]
[1779508119044,25.96,75554.25,30.3,0.38837,0.00025,22.34706]
[1779508120888,25.96,75554.13,30.3,0.38833,0.00025,22.34634]
[1779508129947,25.94,75552.84,30.3,0.38794,0.00025,22.33964]
[1779508134982,25.94,75552.45,30.3,0.38781,0.00025,22.33738]
[1779508139787,25.93,75552.28,30.3,0.38775,0.00025,22.33632]
[1779508140549,25.93,75552.28,30.3,0.38775,0.00025,22.33632]
[1779508143143,25.93,75552.16,30.3,0.38771,0.00025,22.33559]
[1779508149080,25.93,75553.25,30.3,0.388,0.00025,22.34066]
[1779508151048,25.93,75553.21,30.3,0.38799,0.00025,22.3405]
[1779508152628,25.93,75553.43,30.3,0.38805,0.00025,22.34152]
[1779508155587,25.93,75556.51,30.3,0.38883,0.00025,22.35535]
[1779508156761,25.93,75557.23,30.3,0.38901,0.00025,22.35857]
[1779508158798,25.93,75560.61,30.3,0.38987,0.00025,22.37361]
[1779508158837,25.93,75560.61,30.3,0.38987,0.00025,22.37361]
[1779508162265,25.93,75566.26,30.3,0.3913,0.00025,22.39846]
[1779508166260,25.93,75566.63,30.3,0.39139,0.00025,22.4]
[1779508166308,25.93,75566.63,30.3,0.39139,0.00025,22.4]
[1779508166360,25.93,75567.14,30.3,0.39152,0.00025,22.40221]
[1779508166952,25.93,75567.14,30.3,0.39152,0.00025,22.40221]
[1779508167089,25.93,75567.14,30.3,0.39152,0.00025,22.40221]
[1779508173251,25.94,75567.49,30.3,0.39163,0.00025,22.40055]
[1779508178286,25.95,75564.07,30.3,0.39079,0.00025,22.38607]
[1779508181181,25.95,75565.04,30.3,0.39105,0.00025,22.39054]
[1779508181309,25.95,75565.04,30.3,0.39105,0.00025,22.39054]
[1779508181411,25.95,75564.63,30.3,0.39095,0.00025,22.38884]
[1779508187349,25.95,75565.26,30.3,0.39111,0.00025,22.39151]
[1779508190796,25.95,75565.45,30.3,0.39115,0.00025,22.3923]
[1779508191378,25.95,75565.32,30.3,0.39112,0.00025,22.3917]
[1779508196412,25.95,75565.27,30.3,0.3911,0.00025,22.39131]
[1779508201447,25.95,75565.13,30.3,0.39105,0.00025,22.39054]
[1779508206482,25.94,75565.09,30.3,0.39103,0.00025,22.39022]
[1779508211517,25.94,75565.2,30.3,0.39105,0.00025,22.39056]
[1779508219573,25.94,75567.21,30.3,0.39154,0.00025,22.39912]
[1779508225615,25.94,75567.27,30.3,0.39155,0.00025,22.39918]
[1779508230650,25.93,75566.87,30.3,0.39144,0.00025,22.39727]
[1779508235685,25.93,75567.05,30.3,0.39145,0.00025,22.39404]
[1779508235942,25.93,75567.05,30.3,0.39145,0.00025,22.39404]
[1779508241926,25.93,75566.98,30.3,0.39143,0.00025,22.39361]
[1779508247391,25.93,75566.98,30.3,0.39142,0.00025,22.39346]
[1779508255825,25.92,75566.68,30.3,0.39132,0.00025,22.39184]
[1779508258787,25.92,75566.68,30.3,0.39132,0.00025,22.39184]
[1779508258792,25.92,75566.68,30.3,0.39132,0.00025,22.39184]
[1779508258870,25.92,75566.68,30.3,0.39132,0.00025,22.39175]
[1779508260413,25.92,75566.68,30.3,0.39132,0.00025,22.39175]
[1779508260694,25.92,75566.68,30.3,0.39132,0.00025,22.39175]
[1779508260846,25.92,75566.68,30.3,0.39132,0.00025,22.39173]
[1779508262549,25.92,75566.68,30.3,0.39132,0.00025,22.39173]
[1779508262552,25.92,75566.68,30.3,0.39131,0.00025,22.39168]
[1779508269928,25.92,75566.75,30.3,0.39132,0.00025,22.3918]
[1779508278638,25.92,75566.7,30.3,0.3913,0.00025,22.39147]
[1779508278914,25.92,75566.7,30.3,0.39129,0.00025,22.39134]
[1779508283504,25.92,75566.7,30.3,0.39129,0.00025,22.39134]
[1779508283605,25.91,75566.7,30.3,0.39128,0.00025,22.39121]
[1779508292083,25.91,75566.66,30.3,0.39125,0.00025,22.3871]
[1779508299866,25.91,75566.7,30.3,0.39126,0.00025,22.38726]
[1779508302807,25.91,75565.97,30.3,0.39107,0.00025,22.38399]
[1779508308195,25.91,75564.17,30.3,0.39061,0.00025,22.37603]
[1779508310572,25.91,75566.71,30.3,0.39126,0.00025,22.38721]
[1779508321286,25.91,75566.74,30.3,0.39126,0.00025,22.38723]
[1779508323337,25.91,75566.74,30.3,0.39126,0.00025,22.38723]
[1779508323439,25.91,75566.74,30.3,0.39126,0.00025,22.38721]
[1779508330349,25.91,75566.95,30.3,0.3913,0.00025,22.38794]
[1779508336388,25.9,75568.03,30.3,0.39157,0.00025,22.39257]
[1779508338406,25.9,75574.13,30.3,0.39311,0.00025,22.41899]
[1779508340603,25.9,75574.21,30.3,0.39313,0.00025,22.41929]
[1779508340607,25.9,75574.21,30.3,0.39313,0.00025,22.41929]
[1779508340704,25.9,75573.64,30.3,0.39298,0.00025,22.41679]
[1779508346192,25.9,75574.94,30.3,0.39331,0.00025,22.42232]
[1779508346308,25.9,75574.94,30.3,0.39331,0.00025,22.42232]
[1779508346409,25.9,75574.94,30.3,0.39331,0.00025,22.4223]
[1779508352496,25.9,75574.8,30.3,0.39329,0.00025,22.42198]
[1779508352708,25.9,75574.8,30.3,0.39329,0.00025,22.42198]
[1779508352809,25.91,75574.8,30.3,0.39329,0.00025,22.41839]
[1779508363584,25.91,75574.84,30.3,0.39329,0.00025,22.41837]
[1779508369626,25.9,75574.82,30.3,0.39328,0.00025,22.41821]
[1779508377681,25.9,75574.97,30.3,0.39331,0.00025,22.41877]
[1779508382717,25.9,75575.52,30.3,0.39345,0.00025,22.42108]
[1779508387752,25.9,75575.91,30.3,0.39354,0.00025,22.42271]
[1779508387981,25.9,75575.91,30.3,0.39354,0.00025,22.42271]
[1779508388760,25.9,75575.77,30.3,0.3935,0.00025,22.42207]
[1779508395809,25.9,75577.39,30.3,0.39391,0.00025,22.42885]
[1779508403535,25.9,75578.38,30.3,0.39415,0.00025,22.43301]
[1779508409907,25.89,75577.87,30.3,0.394,0.00025,22.4305]
[1779508414942,25.89,75578.09,30.3,0.39403,0.00025,22.42744]
[1779508419977,25.89,75578.42,30.3,0.39411,0.00026,22.42873]
[1779508425012,25.89,75578.74,30.3,0.39418,0.00026,22.42998]
[1779508430043,25.89,75578.7,30.3,0.39417,0.00026,22.42973]
[1779508439115,25.88,75578.02,30.3,0.39398,0.00026,22.42656]
[1779508444150,25.88,75577.21,30.3,0.39376,0.00026,22.42298]
[1779508449185,25.88,75577.59,30.3,0.39385,0.00026,22.42451]
[1779508452076,25.88,75577.83,30.3,0.39391,0.00026,22.42549]
[1779508458248,25.88,75577.93,30.3,0.39393,0.00026,22.42576]
[1779508465306,25.87,75577.42,30.3,0.39379,0.00026,22.42349]
[1779508472072,25.87,75577.8,30.3,0.39388,0.00026,22.42494]
[1779508477381,25.87,75577.99,30.3,0.39389,0.00026,22.42169]
[1779508482416,25.87,75577.77,30.3,0.39383,0.00026,22.42062]
[1779508487451,25.87,75577.57,30.3,0.39377,0.00026,22.41964]
[1779508490421,25.87,75577.57,30.3,0.39377,0.00026,22.41964]
[1779508490426,25.87,75577.57,30.3,0.39377,0.00026,22.41964]
[1779508490523,25.86,75577.77,30.3,0.39382,0.00026,22.42042]
[1779508491070,25.86,75577.77,30.3,0.39382,0.00026,22.42042]
[1779508491479,25.86,75580.2,30.3,0.39444,0.00026,22.43085]
[1779508496514,25.86,75581.27,30.3,0.3947,0.00026,22.43522]
[1779508501549,25.86,75578.2,30.3,0.3939,0.00026,22.42191]
[1779508503424,25.86,75576.45,30.3,0.39346,0.00026,22.41435]
[1779508503563,25.86,75576.62,30.3,0.3935,0.00026,22.41506]
[1779508505483,25.86,75576.98,30.3,0.39359,0.00026,22.41662]
[1779508505578,25.86,75576.92,30.3,0.39358,0.00026,22.41636]
[1779508511662,25.86,75576.92,30.3,0.39358,0.00026,22.41636]
[1779508511763,25.86,75576.92,30.3,0.39357,0.00026,22.41627]
[1779508519676,25.86,75577.12,30.3,0.39362,0.00026,22.41715]
[1779508525498,25.86,75577.44,30.3,0.3937,0.00026,22.41852]
[1779508531761,25.86,75577.59,30.3,0.39372,0.00026,22.4153]
[1779508538810,25.86,75577.63,30.3,0.39373,0.00026,22.41547]
[1779508546866,25.86,75577.92,30.3,0.39381,0.00026,22.4167]
[1779508550895,25.86,75571.84,30.3,0.39226,0.00026,22.39036]
[1779508557943,25.86,75571.5,30.3,0.39217,0.00026,22.38897]
[1779508562980,25.86,75572.7,30.3,0.39248,0.00026,22.39424]
[1779508568016,25.86,75567.3,30.3,0.39111,0.00025,22.37064]
[1779508569339,25.86,75567.53,30.3,0.39117,0.00025,22.37167]
[1779508577983,25.86,75565.88,30.3,0.39075,0.00025,22.36452]
[1779508584131,25.86,75565.06,30.3,0.39055,0.00025,22.36102]
[1779508589166,25.86,75564.95,30.3,0.39053,0.00025,22.36062]
[1779508595208,25.87,75564.64,30.3,0.39044,0.00025,22.35548]
[1779508600243,25.87,75565.15,30.3,0.39057,0.00025,22.35782]
[1779508605278,25.87,75565.01,30.3,0.39054,0.00025,22.35728]
[1779508610313,25.87,75563.97,30.3,0.39028,0.00025,22.35275]
[1779508615348,25.87,75561.16,30.3,0.38957,0.00025,22.34036]
[1779508620668,25.87,75561.31,30.3,0.38962,0.00025,22.34112]
[1779508620980,25.87,75561.31,30.3,0.38962,0.00025,22.34112]
[1779508621083,25.87,75561.31,30.3,0.38962,0.00025,22.34112]
[1779508621370,25.87,75561.19,30.3,0.38959,0.00025,22.34062]
[1779508625686,25.87,75557.95,30.3,0.38877,0.00025,22.32622]
[1779508626412,25.87,75557.98,30.3,0.38878,0.00025,22.32641]
[1779508626669,25.87,75557.98,30.3,0.38878,0.00025,22.32641]
[1779508626771,25.87,75550.79,30.3,0.38695,0.00025,22.29401]
[1779508627817,25.87,75550.79,30.3,0.38695,0.00025,22.29401]
[1779508629065,25.87,75548.75,30.3,0.38644,0.00025,22.28477]
[1779508631706,25.88,75552.63,30.3,0.38743,0.00025,22.30251]
[1779508632395,25.88,75551.46,30.3,0.38714,0.00025,22.29729]
[1779508640524,25.88,75550.29,30.3,0.38686,0.00025,22.29234]
[1779508644412,25.88,75550.23,30.3,0.38686,0.00025,22.29219]
[1779508649587,25.89,75548.24,30.3,0.38637,0.00025,22.28339]
[1779508654622,25.89,75550.45,30.3,0.38692,0.00025,22.28981]
[1779508660664,25.89,75550.9,30.3,0.38706,0.00025,22.29217]
[1779508661197,25.89,75550.9,30.3,0.38706,0.00025,22.29217]
[1779508661563,25.89,75550.9,30.3,0.38706,0.00025,22.29217]
[1779508670734,25.9,75550.47,30.3,0.38698,0.00025,22.29068]
[1779508675771,25.9,75550.39,30.3,0.38697,0.00025,22.29056]
[1779508679463,25.9,75550.24,30.3,0.38694,0.00025,22.28998]
[1779508679495,25.9,75550.24,30.3,0.38694,0.00025,22.28998]
[1779508679800,25.9,75550.44,30.3,0.38699,0.00025,22.29086]
[1779508684835,25.9,75552.97,30.3,0.38761,0.00025,22.30193]
[1779508689318,25.89,75553.03,30.3,0.3876,0.00025,22.30187]
[1779508692891,25.9,75552.79,30.3,0.38755,0.00025,22.30097]
[1779508694250,25.9,75552.79,30.3,0.38755,0.00025,22.30097]
[1779508699940,25.9,75552.68,30.3,0.38754,0.00025,22.30079]
[1779508705982,25.91,75552.95,30.3,0.38763,0.00025,22.30227]
[1779508711017,25.91,75552.56,30.3,0.38752,0.00025,22.29684]
[1779508717059,25.91,75552.21,30.3,0.38745,0.00025,22.29551]
[1779508722094,25.91,75551.3,30.3,0.38723,0.00025,22.29163]
[1779508730151,25.92,75551.47,30.3,0.3873,0.00025,22.29278]
[1779508740222,25.93,75551.3,30.3,0.38728,0.00025,22.29245]
[1779508741638,25.93,75551.3,30.3,0.38728,0.00025,22.29245]
[1779508741909,25.93,75551.3,30.3,0.38728,0.00025,22.29245]
[1779508742365,25.93,75551.41,30.3,0.38731,0.00025,22.29303]
[1779508742793,25.93,75555.02,30.3,0.38823,0.00025,22.30932]
[1779508749612,25.93,75556.84,30.3,0.38869,0.00025,22.3175]
[1779508756334,25.93,75556.72,30.3,0.38867,0.00025,22.31706]
[1779508759452,25.93,75556.69,30.3,0.38866,0.00025,22.31695]
[1779508760907,25.93,75555.68,30.3,0.38841,0.00025,22.31243]
[1779508761006,25.93,75555.09,30.3,0.38826,0.00025,22.30981]
[1779508762469,25.93,75554.55,30.3,0.38812,0.00025,22.30739]
[1779508769379,25.93,75553.92,30.3,0.38797,0.00025,22.3047]
[1779508776476,25.94,75554.63,30.3,0.38816,0.00025,22.30442]
[1779508777955,25.94,75554.63,30.3,0.38816,0.00025,22.30442]
[1779508778001,25.94,75554.63,30.3,0.38816,0.00025,22.30442]
[1779508780211,25.94,75554.43,30.3,0.38811,0.00025,22.30359]
[1779508789567,25.94,75554.28,30.3,0.3881,0.00025,22.3033]
[1779508794602,25.94,75554.5,30.3,0.38816,0.00025,22.30446]
[1779508799637,25.95,75554.33,30.3,0.38813,0.00025,22.30386]
[1779508804672,25.95,75553.68,30.3,0.38797,0.00025,22.30111]
[1779508811199,25.95,75553.78,30.3,0.388,0.00025,22.30166]
[1779508820861,25.96,75553.91,30.3,0.38806,0.00025,22.30263]
[1779508823419,25.96,75553.91,30.3,0.38807,0.00025,22.3027]
[1779508824928,25.96,75553.91,30.3,0.38807,0.00025,22.30276]
[1779508826219,25.96,75553.89,30.3,0.38807,0.00025,22.30274]
[1779508835889,25.96,75555.0,30.3,0.38835,0.00025,22.30417]
[1779508841143,25.96,75555.19,30.3,0.38841,0.00025,22.30514]
[1779508846970,25.97,75552.32,30.3,0.38769,0.00025,22.29249]
[1779508853014,25.97,75552.2,30.3,0.38768,0.00025,22.29217]
[1779508854928,25.97,75552.33,30.3,0.38771,0.00025,22.29279]
[1779508856712,25.97,75552.4,30.3,0.38773,0.00025,22.29318]
[1779508867112,25.98,75552.02,30.3,0.38768,0.00025,22.29221]
[1779508873154,25.98,75551.52,30.3,0.38757,0.00025,22.29015]
[1779508878559,25.99,75551.45,30.3,0.38756,0.00025,22.28997]
[1779508881805,25.99,75551.49,30.3,0.38757,0.00025,22.29027]
[1779508887252,25.99,75551.65,30.3,0.38764,0.00025,22.29137]
[1779508892288,26.0,75549.51,30.3,0.38709,0.00025,22.27799]
[1779508898330,26.0,75549.1,30.3,0.387,0.00025,22.27636]
[1779508905379,26.0,75550.05,30.3,0.38725,0.00025,22.2809]
[1779508912024,26.0,75550.76,30.3,0.38744,0.00025,22.2842]
[1779508917465,26.01,75550.65,30.3,0.38743,0.00025,22.28397]
[1779508920312,26.01,75550.65,30.3,0.38743,0.00025,22.28397]
[1779508922955,26.01,75550.85,30.3,0.38748,0.00025,22.285]
[1779508928542,26.01,75552.87,30.3,0.38801,0.00025,22.29426]
[1779508931191,26.01,75553.2,30.3,0.38809,0.00025,22.29576]
[1779508938612,26.01,75552.93,30.3,0.38804,0.00025,22.29477]
[1779508943647,26.02,75552.55,30.3,0.38795,0.00025,22.29318]
[1779508953717,26.02,75552.31,30.3,0.38788,0.00025,22.28845]
[1779508958753,26.02,75551.37,30.3,0.38765,0.00025,22.28435]
[1779508963546,26.02,75551.19,30.3,0.38761,0.00025,22.28365]
[1779508972359,26.02,75550.54,30.3,0.38745,0.00025,22.28083]
[1779508974935,26.03,75550.18,30.3,0.38737,0.00025,22.2794]
[1779508980906,26.03,75548.84,30.3,0.38705,0.00025,22.27355]
[1779508985941,26.03,75549.03,30.3,0.3871,0.00025,22.27456]
[1779508990976,26.03,75548.35,30.3,0.38694,0.00025,22.27163]
[1779508997021,26.03,75547.9,30.3,0.38684,0.00025,22.2698]
[1779509004458,26.04,75544.37,30.3,0.38596,0.00025,22.25392]
[1779509006122,26.04,75544.21,30.3,0.38592,0.00025,22.25335]
[1779509010236,26.04,75543.8,30.3,0.38583,0.00025,22.25159]
[1779509010324,26.04,75543.74,30.3,0.38582,0.00025,22.25139]
[1779509016153,26.04,75545.0,30.3,0.38612,0.00025,22.25333]
[1779509021550,26.04,75545.0,30.3,0.38612,0.00025,22.25333]
[1779509022626,26.04,75544.34,30.3,0.38596,0.00025,22.25041]
[1779509022900,26.04,75544.34,30.3,0.38596,0.00025,22.25041]
[1779509023419,26.04,75544.34,30.3,0.38596,0.00025,22.25041]
[1779509028067,26.04,75544.39,30.3,0.38597,0.00025,22.25066]
[1779509029732,26.04,75544.39,30.3,0.38598,0.00025,22.2507]
[1779509040578,26.04,75544.08,30.3,0.3859,0.00025,22.24931]
[1779509046364,26.05,75545.72,30.3,0.38632,0.00025,22.25684]
[1779509047283,26.05,75545.72,30.3,0.38632,0.00025,22.25684]
[1779509047287,26.05,75545.72,30.3,0.38632,0.00025,22.25684]
[1779509047371,26.05,75546.51,30.3,0.38652,0.00025,22.26043]
[1779509051192,26.05,75550.46,30.3,0.38752,0.00025,22.27829]
[1779509052427,26.05,75550.46,30.3,0.38752,0.00025,22.27829]
[1779509052789,26.05,75553.83,30.3,0.38837,0.00025,22.2934]
[1779509055514,26.05,75555.85,30.3,0.38888,0.00025,22.3024]
[1779509056826,26.05,75555.56,30.3,0.38881,0.00025,22.3011]
[1779509057954,26.05,75556.5,30.3,0.38904,0.00025,22.30527]
[1779509064328,26.05,75557.68,30.3,0.38934,0.00025,22.31049]
[1779509069525,26.04,75558.53,30.3,0.38955,0.00025,22.31417]
[1779509075567,26.04,75558.59,30.3,0.38955,0.00025,22.31051]
[1779509080602,26.04,75559.9,30.3,0.38987,0.00025,22.31626]
[1779509085637,26.04,75559.31,30.3,0.38972,0.00025,22.31363]
[1779509090672,26.04,75564.05,30.3,0.39092,0.00025,22.33443]
[1779509092623,26.04,75564.3,30.3,0.39098,0.00025,22.33551]
[1779509097722,26.04,75564.87,30.3,0.39112,0.00025,22.3379]
[1779509100567,26.04,75564.21,30.3,0.39095,0.00025,22.335]
[1779509100857,26.04,75564.18,30.3,0.39095,0.00025,22.33485]
[1779509101478,26.04,75564.18,30.3,0.39095,0.00025,22.33485]
[1779509105939,26.04,75563.62,30.3,0.3908,0.00025,22.33233]
[1779509112548,26.04,75563.86,30.3,0.39085,0.00025,22.3333]
[1779509112803,26.04,75563.99,30.3,0.39089,0.00025,22.33386]
[1779509120884,26.04,75562.87,30.3,0.3906,0.00025,22.32883]
[1779509125919,26.04,75564.55,30.3,0.39102,0.00025,22.33614]
[1779509130271,26.03,75564.34,30.3,0.39096,0.00025,22.33518]
[1779509131697,26.03,75564.39,30.3,0.39097,0.00025,22.33538]
[1779509135585,26.03,75564.35,30.3,0.39094,0.00025,22.33129]
[1779509143037,26.03,75564.35,30.3,0.39094,0.00025,22.33117]
[1779509145175,26.03,75564.35,30.3,0.39094,0.00025,22.33117]
[1779509151094,26.03,75559.53,30.3,0.38971,0.00025,22.30989]
[1779509161163,26.03,75557.08,30.3,0.38909,0.00025,22.29908]
[1779509164151,26.03,75556.85,30.3,0.38904,0.00025,22.29808]
[1779509170548,26.03,75558.87,30.3,0.38955,0.00025,22.30711]
[1779509176269,26.03,75560.59,30.3,0.38999,0.00025,22.31472]
[1779509180452,26.03,75560.16,30.3,0.38988,0.00025,22.31283]
[1779509190370,26.03,75560.58,30.3,0.38999,0.00025,22.31469]
[1779509195405,26.03,75561.5,30.3,0.3902,0.00025,22.31486]
[1779509200440,26.03,75561.89,30.3,0.3903,0.00025,22.31657]
[1779509205635,26.03,75560.9,30.3,0.39005,0.00025,22.31221]
[1779509211885,26.03,75560.94,30.3,0.39006,0.00025,22.31239]
[1779509223516,26.03,75560.94,30.3,0.39006,0.00025,22.3124]
[1779509226811,26.03,75561.11,30.3,0.3901,0.00025,22.31316]
[1779509232666,26.03,75562.51,30.3,0.39046,0.00025,22.31931]
[1779509237700,26.03,75558.62,30.3,0.38947,0.00025,22.30214]
[1779509242336,26.03,75558.43,30.3,0.38942,0.00025,22.30131]
[1779509242433,26.03,75558.43,30.3,0.38942,0.00025,22.30131]
[1779509243575,26.03,75558.33,30.3,0.3894,0.00025,22.30088]
[1779509248778,26.03,75555.66,30.3,0.38873,0.00025,22.28907]
[1779509250429,26.03,75555.66,30.3,0.38873,0.00025,22.28907]
[1779509250683,26.03,75555.66,30.3,0.38873,0.00025,22.28907]
[1779509253254,26.04,75555.66,30.3,0.38871,0.00025,22.28522]
[1779509254498,26.04,75555.63,30.3,0.3887,0.00025,22.28511]
[1779509255456,26.04,75555.63,30.3,0.3887,0.00025,22.28512]
[1779509255558,26.04,75555.63,30.3,0.3887,0.00025,22.28513]
[1779509256471,26.04,75555.63,30.3,0.3887,0.00025,22.28513]
[1779509261815,26.04,75555.64,30.3,0.38871,0.00025,22.28516]
[1779509262397,26.04,75555.64,30.3,0.38871,0.00025,22.28516]
[1779509272120,26.04,75555.99,30.3,0.38879,0.00025,22.28669]
[1779509272511,26.04,75555.99,30.3,0.38879,0.00025,22.28669]
[1779509275630,26.03,75555.99,30.3,0.38879,0.00025,22.28663]
[1779509280192,26.03,75555.54,30.3,0.38867,0.00025,22.2846]
[1779509280505,26.03,75555.54,30.3,0.38867,0.00025,22.2846]
[1779509280562,26.03,75555.54,30.3,0.38867,0.00025,22.28459]
[1779509285399,26.03,75555.54,30.3,0.38867,0.00025,22.28459]
[1779509286001,26.03,75555.54,30.3,0.38868,0.00025,22.28465]
[1779509287872,26.03,75555.54,30.3,0.38868,0.00025,22.28465]
[1779509293086,26.04,75555.62,30.3,0.3887,0.00025,22.28508]
[1779509298122,26.04,75555.35,30.3,0.38864,0.00025,22.28391]
[1779509304164,26.04,75555.2,30.3,0.3886,0.00025,22.28328]
[1779509314234,26.04,75555.26,30.3,0.3886,0.00025,22.27971]
[1779509315582,26.04,75555.26,30.3,0.3886,0.00025,22.27971]
[1779509315655,26.04,75555.26,30.3,0.3886,0.00025,22.27971]
[1779509322290,26.04,75554.63,30.3,0.38844,0.00025,22.27693]
[1779509328332,26.04,75554.53,30.3,0.38842,0.00025,22.2765]
[1779509329432,26.04,75554.53,30.3,0.38842,0.00025,22.2765]
[1779509336395,26.04,75554.06,30.3,0.3883,0.00025,22.27441]
[1779509341430,26.04,75552.82,30.3,0.38799,0.00025,22.26889]
[1779509342012,26.04,75552.82,30.3,0.38799,0.00025,22.26889]
[1779509347472,26.04,75554.72,30.3,0.38847,0.00025,22.2774]
[1779509354521,26.04,75553.91,30.3,0.38826,0.00025,22.27379]
[1779509360576,26.04,75553.51,30.3,0.38816,0.00025,22.27201]
[1779509363821,26.04,75553.51,30.3,0.38817,0.00025,22.27204]
[1779509370500,26.04,75553.59,30.3,0.38819,0.00025,22.27243]
[1779509381710,26.04,75553.5,30.3,0.38815,0.00025,22.26817]
[1779509388953,26.04,75553.6,30.3,0.38817,0.00025,22.26863]
[1779509389480,26.04,75553.6,30.3,0.38817,0.00025,22.26863]
[1779509390564,26.04,75553.58,30.3,0.38817,0.00025,22.26856]
[1779509399836,26.04,75553.9,30.3,0.38825,0.00025,22.27002]
[1779509400494,26.04,75553.9,30.3,0.38825,0.00025,22.27002]
[1779509402030,26.04,75557.35,30.3,0.38913,0.00025,22.2854]
[1779509404116,26.04,75556.8,30.3,0.38899,0.00025,22.28295]
[1779509409388,26.04,75556.84,30.3,0.389,0.00025,22.28312]
[1779509410566,26.04,75556.84,30.3,0.389,0.00025,22.2831]
[1779509420447,26.04,75557.15,30.3,0.38907,0.00025,22.28446]
[1779509428035,26.04,75557.12,30.3,0.38906,0.00025,22.2843]
[1779509432805,26.04,75557.22,30.3,0.38907,0.00025,22.28086]
[1779509438793,26.04,75557.15,30.3,0.38905,0.00025,22.28055]
[1779509441551,26.04,75557.12,30.3,0.38905,0.00025,22.28042]
[1779509448175,26.04,75556.65,30.3,0.38893,0.00025,22.27834]
[1779509453210,26.04,75555.36,30.3,0.3886,0.00025,22.27262]
[1779509460261,26.04,75553.21,30.3,0.38806,0.00025,22.26308]
[1779509466302,26.04,75553.22,30.3,0.38807,0.00025,22.26319]
[1779509473351,26.04,75554.98,30.3,0.38852,0.00025,22.2711]
[1779509482414,26.04,75555.39,30.3,0.38862,0.00025,22.27296]
[1779509488456,26.04,75555.11,30.3,0.38855,0.00025,22.27174]
[1779509493491,26.04,75558.07,30.3,0.38928,0.00025,22.28102]
[1779509499533,26.04,75558.1,30.3,0.38929,0.00025,22.28113]
[1779509506645,26.04,75558.11,30.3,0.38929,0.00025,22.28117]
[1779509512876,26.04,75557.57,30.3,0.38916,0.00025,22.27876]
[1779509514832,26.04,75557.57,30.3,0.38916,0.00025,22.27876]
[1779509520680,26.04,75557.88,30.3,0.38923,0.00025,22.28013]
[1779509522631,26.04,75557.96,30.3,0.38925,0.00025,22.28048]
[1779509522780,26.04,75557.96,30.3,0.38925,0.00025,22.28048]
[1779509522795,26.04,75557.96,30.3,0.38925,0.00025,22.28048]
[1779509524808,26.04,75559.73,30.3,0.3897,0.00025,22.28831]
[1779509530770,26.04,75563.03,30.3,0.39053,0.00025,22.30276]
[1779509535805,26.04,75562.76,30.3,0.39046,0.00025,22.3015]
[1779509540840,26.04,75563.36,30.3,0.39061,0.00025,22.30408]
[1779509545876,26.04,75563.65,30.3,0.39068,0.00025,22.30529]
[1779509550911,26.04,75564.28,30.3,0.39083,0.00025,22.30799]
[1779509554410,26.04,75563.64,30.3,0.39065,0.00025,22.30127]
[1779509554724,26.04,75563.64,30.3,0.39065,0.00025,22.30127]
[1779509555965,26.04,75563.64,30.3,0.39065,0.00025,22.30126]
[1779509561467,26.04,75563.97,30.3,0.39073,0.00025,22.30266]
[1779509564292,26.04,75563.81,30.3,0.39069,0.00025,22.30193]
[1779509565435,26.04,75560.45,30.3,0.38984,0.00025,22.28713]
[1779509566630,26.04,75557.75,30.3,0.38915,0.00025,22.27517]
[1779509570916,26.04,75557.99,30.3,0.38921,0.00025,22.27626]
[1779509580818,26.04,75557.47,30.3,0.38908,0.00025,22.27397]
[1779509582817,26.04,75557.89,30.3,0.38919,0.00025,22.2759]
[1779509588170,26.04,75557.47,30.3,0.38909,0.00025,22.27406]
[1779509592037,26.04,75557.47,30.3,0.38909,0.00025,22.27406]
[1779509596323,26.04,75559.09,30.3,0.3895,0.00025,22.28126]
[1779509603276,26.04,75559.49,30.3,0.3896,0.00025,22.28301]
[1779509608311,26.04,75559.39,30.3,0.38957,0.00025,22.28255]
[1779509610539,26.04,75559.36,30.3,0.38957,0.00025,22.28241]
[1779509615983,26.04,75561.54,30.3,0.3901,0.00025,22.28814]
[1779509616539,26.04,75561.61,30.3,0.39012,0.00025,22.28843]
[1779509616880,26.04,75561.61,30.3,0.39012,0.00025,22.28843]
[1779509622409,26.04,75558.84,30.3,0.38941,0.00025,22.27616]
[1779509628451,26.04,75557.08,30.3,0.38897,0.00025,22.26836]
[1779509629437,26.04,75557.08,30.3,0.38897,0.00025,22.26836]
[1779509630595,26.04,75557.12,30.3,0.38898,0.00025,22.26854]
[1779509632832,26.04,75557.09,30.3,0.38897,0.00025,22.26841]
[1779509640535,26.04,75558.21,30.3,0.38925,0.00025,22.27341]
[1779509642039,26.04,75558.21,30.3,0.38925,0.00025,22.27341]
[1779509642380,26.04,75558.21,30.3,0.38925,0.00025,22.27341]
[1779509644765,26.04,75558.6,30.3,0.38935,0.00025,22.27514]
[1779509647096,26.04,75559.19,30.3,0.3895,0.00025,22.27774]
[1779509647824,26.04,75558.88,30.3,0.38942,0.00025,22.27636]
[1779509653626,26.04,75559.29,30.3,0.38953,0.00025,22.27815]
[1779509658436,26.04,75560.82,30.3,0.38991,0.00025,22.28491]
[1779509663696,26.04,75560.25,30.3,0.38977,0.00025,22.28234]
[1779509668731,26.04,75559.28,30.3,0.38952,0.00025,22.27802]
[1779509670599,26.04,75558.71,30.3,0.38937,0.00025,22.27549]
[1779509675780,26.04,75557.09,30.3,0.38894,0.00025,22.2644]
[1779509680512,26.04,75556.96,30.3,0.38891,0.00025,22.26383]
[1779509684040,26.04,75556.98,30.3,0.38892,0.00025,22.26391]
[1779509686045,26.04,75554.33,30.3,0.38824,0.00025,22.25209]
[1779509691891,26.04,75553.65,30.3,0.38807,0.00025,22.24907]
[1779509696927,26.04,75551.18,30.3,0.38745,0.00025,22.238]
[1779509700545,26.04,75549.41,30.3,0.387,0.00025,22.23006]
[1779509705990,26.04,75549.5,30.3,0.38703,0.00025,22.23053]
[1779509714055,26.04,75549.97,30.3,0.38715,0.00025,22.23273]
[1779509716123,26.04,75550.01,30.3,0.38716,0.00025,22.23292]
[1779509720558,26.04,75550.44,30.3,0.38727,0.00025,22.23488]
[1779509726139,26.04,75550.42,30.3,0.38727,0.00025,22.23484]
[1779509730083,26.04,75550.42,30.3,0.38727,0.00025,22.23484]
[1779509730622,26.04,75550.42,30.3,0.38727,0.00025,22.23487]
[1779509740239,26.04,75550.49,30.3,0.38728,0.00025,22.23135]
[1779509750309,26.04,75550.43,30.3,0.38726,0.00025,22.23113]
[1779509755890,26.04,75550.43,30.3,0.38726,0.00025,22.23114]
[1779509761512,26.04,75550.17,30.3,0.3872,0.00025,22.23]
[1779509761818,26.04,75550.17,30.3,0.3872,0.00025,22.23]
[1779509762870,26.04,75550.17,30.3,0.3872,0.00025,22.23001]
[1779509764808,26.04,75550.38,30.3,0.38725,0.00025,22.23096]
[1779509768469,26.04,75550.49,30.3,0.38728,0.00025,22.23147]
[1779509768809,26.04,75550.49,30.3,0.38728,0.00025,22.23147]
[1779509771617,26.04,75550.63,30.3,0.38732,0.00025,22.23211]
[1779509778505,26.04,75550.49,30.3,0.38729,0.00025,22.23151]
[1779509784547,26.04,75550.46,30.3,0.38728,0.00025,22.2314]
[1779509789582,26.04,75550.53,30.3,0.3873,0.00025,22.23173]
[1779509791471,26.04,75550.5,30.3,0.38729,0.00025,22.23159]
[1779509791573,26.04,75550.5,30.3,0.38727,0.00025,22.2277]
[1779509797559,26.04,75550.11,30.3,0.38717,0.00025,22.22587]
[1779509797931,26.04,75550.11,30.3,0.38717,0.00025,22.22587]
[1779509798487,26.04,75550.11,30.3,0.38716,0.00025,22.22571]
[1779509802698,26.04,75550.11,30.3,0.38716,0.00025,22.22571]
[1779509811736,26.03,75550.1,30.3,0.38713,0.00025,22.22524]
[1779509814809,26.03,75549.46,30.3,0.38697,0.00025,22.22229]
[1779509815835,26.03,75548.66,30.3,0.38676,0.00025,22.21861]
[1779509815841,26.03,75548.66,30.3,0.38676,0.00025,22.21861]
[1779509816032,26.03,75548.66,30.3,0.38676,0.00025,22.21861]
[1779509816061,26.03,75547.35,30.3,0.38643,0.00025,22.21265]
[1779509820044,26.03,75547.32,30.3,0.38642,0.00025,22.21251]
[1779509829363,26.03,75547.21,30.3,0.3864,0.00025,22.21211]
[1779509834897,26.04,75547.05,30.3,0.38637,0.00025,22.21158]
[1779509838932,26.04,75547.07,30.3,0.38637,0.00025,22.21171]
[1779509839081,26.04,75547.07,30.3,0.38637,0.00025,22.21171]
[1779509839230,26.04,75547.07,30.3,0.38638,0.00025,22.21175]
[1779509840577,26.04,75544.88,30.3,0.38582,0.00025,22.2018]
[1779509845974,26.04,75543.78,30.3,0.38555,0.00025,22.1969]
[1779509851010,26.04,75545.52,30.3,0.38598,0.00025,22.20106]
[1779509857660,26.04,75545.26,30.3,0.38592,0.00025,22.19992]
[1779509863092,26.04,75542.78,30.3,0.3853,0.00025,22.18885]
[1779509871313,26.05,75542.12,30.3,0.38514,0.00025,22.18595]
[1779509878198,26.05,75542.85,30.3,0.38535,0.00025,22.18962]
[1779509887261,26.05,75542.45,30.3,0.38526,0.00025,22.18805]
[1779509892296,26.06,75542.04,30.3,0.38517,0.00025,22.18633]
[1779509892816,26.06,75542.04,30.3,0.38517,0.00025,22.18633]
[1779509892845,26.06,75542.04,30.3,0.38517,0.00025,22.18633]
[1779509898339,26.05,75538.15,30.3,0.38416,0.00025,22.16809]
[1779509904380,26.05,75538.79,30.3,0.3843,0.00025,22.17056]
[1779509909419,26.04,75536.64,30.3,0.38373,0.00025,22.16025]
[1779509914454,26.04,75536.39,30.3,0.38363,0.00025,22.15485]
[1779509916710,26.04,75536.39,30.3,0.38363,0.00025,22.15485]
[1779509923422,26.03,75537.87,30.3,0.38398,0.00025,22.16121]
[1779509931575,26.03,75537.76,30.3,0.38396,0.00025,22.16097]
[1779509937617,26.04,75538.23,30.3,0.3841,0.00025,22.16345]
[1779509945673,26.04,75536.72,30.3,0.38374,0.00025,22.15687]
[1779509947086,26.04,75536.72,30.3,0.38374,0.00025,22.15687]
[1779509948413,26.04,75536.74,30.3,0.38375,0.00025,22.15706]
[1779509950892,26.04,75534.5,30.3,0.38319,0.00025,22.14666]
[1779509955277,26.04,75532.33,30.3,0.38262,0.00025,22.13632]
[1779509958635,26.04,75531.88,30.3,0.3825,0.00025,22.13399]
[1779509964033,26.03,75531.49,30.3,0.38238,0.00025,22.1319]
[1779509970849,26.03,75530.16,30.3,0.38203,0.00025,22.12528]
[1779509971789,26.03,75530.16,30.3,0.38203,0.00025,22.12528]
[1779509972067,26.03,75530.16,30.3,0.38203,0.00025,22.12528]
[1779509972863,26.03,75522.71,30.3,0.38012,0.00025,22.08608]
[1779509975206,26.03,75519.78,30.3,0.37938,0.00025,22.07203]
[1779509975473,26.03,75519.78,30.3,0.37938,0.00025,22.07203]
[1779509975730,26.03,75520.13,30.3,0.37946,0.00025,22.07369]
[1779509975735,26.03,75520.13,30.3,0.37946,0.00025,22.07369]
[1779509975935,26.03,75520.13,30.3,0.37946,0.00025,22.07369]
[1779509975985,26.03,75520.13,30.3,0.37946,0.00025,22.07369]
[1779509976013,26.03,75520.13,30.3,0.37946,0.00025,22.07369]
[1779509976237,26.03,75520.13,30.3,0.37946,0.00025,22.07369]
[1779509976465,26.03,75495.07,30.3,0.37316,0.00025,21.95114]
[1779509976584,26.03,75495.07,30.3,0.37316,0.00025,21.95114]
[1779509977190,26.03,75495.07,30.3,0.37316,0.00025,21.95114]
[1779509977459,26.03,75494.9,30.3,0.37312,0.00025,21.95029]
[1779509979233,26.03,75495.91,30.3,0.37337,0.00025,21.95533]
[1779509979302,26.03,75495.91,30.3,0.37337,0.00025,21.95533]
[1779509984409,26.03,75496.87,30.3,0.37361,0.00025,21.96012]
[1779509984508,26.03,75496.53,30.3,0.37353,0.00025,21.95843]
[1779509984947,26.03,75500.29,30.3,0.37447,0.00025,21.9771]
[1779509990989,26.03,75503.35,30.3,0.37525,0.00025,21.99251]
[1779509996157,26.03,75502.77,30.3,0.37512,0.00025,21.98989]
[1779509999952,26.04,75502.48,30.3,0.37506,0.00025,21.98868]
[1779509999990,26.04,75502.48,30.3,0.37506,0.00025,21.98868]
[1779510001687,26.04,75502.32,30.3,0.37503,0.00025,21.98801]
[1779510001809,26.04,75502.32,30.3,0.37503,0.00025,21.98801]
[1779510007103,26.04,75502.25,30.3,0.37502,0.00025,21.98782]
[1779510012138,26.04,75501.9,30.3,0.37494,0.00025,21.98623]
[1779510018451,26.04,75500.41,30.3,0.37457,0.00025,21.97895]
[1779510024226,26.04,75500.8,30.3,0.37468,0.00025,21.9811]
[1779510028613,26.04,75500.19,30.3,0.37453,0.00025,21.97816]
[1779510028709,26.04,75500.19,30.3,0.37453,0.00025,21.97816]
[1779510030499,26.04,75500.19,30.3,0.37453,0.00025,21.97816]
[1779510030268,26.05,75500.38,30.3,0.37458,0.00025,21.9792]
[1779510032766,26.05,75500.38,30.3,0.37457,0.00025,21.97537]
[1779510032808,26.05,75500.38,30.3,0.37457,0.00025,21.97537]
[1779510034296,26.05,75500.3,30.3,0.37455,0.00025,21.97501]
[1779510037856,26.05,75497.55,30.3,0.37386,0.00025,21.96141]
[1779510043050,26.05,75496.33,30.3,0.37356,0.00025,21.95547]
[1779510044034,26.05,75496.3,30.3,0.37355,0.00025,21.95535]
[1779510049401,26.05,75492.45,30.3,0.3726,0.00025,21.93627]
[1779510054442,26.05,75495.37,30.3,0.37333,0.00025,21.95099]
[1779510059477,26.05,75494.77,30.3,0.37319,0.00025,21.94806]
[1779510059592,26.05,75494.77,30.3,0.37319,0.00025,21.94806]
[1779510065519,26.05,75497.17,30.3,0.37379,0.00025,21.96005]
[1779510071561,26.05,75497.1,30.3,0.37378,0.00025,21.95973]
[1779510076557,26.05,75497.11,30.3,0.37378,0.00025,21.95979]
[1779510077623,26.05,75497.11,30.3,0.37378,0.00025,21.9598]
[1779510077689,26.05,75497.11,30.3,0.37378,0.00025,21.9598]
[1779510084244,26.05,75497.07,30.3,0.37377,0.00025,21.95963]
[1779510088376,26.05,75496.86,30.3,0.37372,0.00025,21.95859]
[1779510093717,26.05,75493.26,30.3,0.3728,0.00025,21.93675]
[1779510098752,26.05,75493.08,30.3,0.37275,0.00025,21.93589]
[1779510104794,26.05,75492.98,30.3,0.37273,0.00025,21.93544]
[1779510110836,26.06,75492.53,30.3,0.37262,0.00025,21.93322]
[1779510117978,26.06,75492.59,30.3,0.37264,0.00025,21.93353]
[1779510117984,26.06,75492.59,30.3,0.37264,0.00025,21.93353]
[1779510121313,26.06,75494.46,30.3,0.37311,0.00025,21.94288]
[1779510127955,26.06,75493.37,30.3,0.37283,0.00025,21.93741]
[1779510139032,26.05,75493.54,30.3,0.37287,0.00025,21.93823]
[1779510145074,26.05,75493.84,30.3,0.37295,0.00025,21.93971]
[1779510145873,26.05,75493.84,30.3,0.37295,0.00025,21.93971]
[1779510151116,26.05,75496.49,30.3,0.37359,0.00025,21.94893]
[1779510158165,26.05,75494.85,30.3,0.37317,0.00025,21.9407]
[1779510164297,26.05,75494.79,30.3,0.37316,0.00025,21.94037]
[1779510169864,26.05,75494.38,30.3,0.37305,0.00025,21.93828]
[1779510177298,26.05,75494.69,30.3,0.37313,0.00025,21.93979]
[1779510185354,26.05,75494.76,30.3,0.37314,0.00025,21.94009]
[1779510193411,26.05,75494.82,30.3,0.37315,0.00025,21.94034]
[1779510195255,26.05,75494.82,30.3,0.37315,0.00025,21.94034]
[1779510200181,26.05,75494.85,30.3,0.37316,0.00025,21.94045]
[1779510200209,26.05,75494.85,30.3,0.37316,0.00025,21.94045]
[1779510200460,26.05,75495.53,30.3,0.37333,0.00025,21.94384]
[1779510205552,26.05,75497.15,30.3,0.37374,0.00025,21.95197]
[1779510210394,26.05,75498.11,30.3,0.37399,0.00025,21.95684]
[1779510215565,26.05,75499.07,30.3,0.37421,0.00025,21.95778]
[1779510221839,26.05,75500.44,30.3,0.37456,0.00025,21.9646]
[1779510235706,26.06,75501.67,30.3,0.37488,0.00025,21.97087]
[1779510241484,26.06,75501.88,30.3,0.37493,0.00025,21.97196]
[1779510246783,26.06,75504.18,30.3,0.37551,0.00025,21.98336]
[1779510248587,26.06,75504.18,30.3,0.37551,0.00025,21.98336]
[1779510253834,26.06,75503.86,30.3,0.37544,0.00025,21.98187]
[1779510258869,26.06,75503.82,30.3,0.37543,0.00025,21.98174]
[1779510263268,26.06,75503.83,30.3,0.37544,0.00025,21.98185]
[1779510268939,26.06,75504.22,30.3,0.37554,0.00025,21.98388]
[1779510273976,26.06,75502.88,30.3,0.37519,0.00025,21.9735]
[1779510278815,26.06,75502.9,30.3,0.37521,0.00025,21.97375]
[1779510286060,26.07,75502.88,30.3,0.37522,0.00025,21.97396]
[1779510293109,26.07,75504.07,30.3,0.37553,0.00025,21.98009]
[1779510298144,26.07,75500.09,30.3,0.37454,0.00025,21.96072]
[1779510303179,26.08,75499.69,30.3,0.37446,0.00025,21.95903]
[1779510307213,26.08,75499.74,30.3,0.37448,0.00025,21.95945]
[1779510307635,26.08,75499.74,30.3,0.37448,0.00025,21.95945]
[1779510309548,26.08,75499.74,30.3,0.37449,0.00025,21.95957]
[1779510315263,26.08,75499.17,30.3,0.37437,0.00025,21.95715]
[1779510320298,26.09,75498.96,30.3,0.37433,0.00025,21.95642]
[1779510325755,26.09,75499.48,30.3,0.37447,0.00025,21.95922]
[1779510329809,26.09,75499.58,30.3,0.37451,0.00025,21.95995]
[1779510333997,26.1,75500.33,30.3,0.3747,0.00025,21.96004]
[1779510344938,26.1,75500.44,30.3,0.37473,0.00025,21.96074]
[1779510350508,26.11,75501.89,30.3,0.37513,0.00025,21.96854]
[1779510357439,26.11,75501.91,30.3,0.37515,0.00025,21.96881]
[1779510362592,26.11,75501.76,30.3,0.37513,0.00025,21.96838]
[1779510367627,26.11,75501.93,30.3,0.37518,0.00025,21.96938]
[1779510372694,26.11,75501.9,30.3,0.37517,0.00025,21.96932]
[1779510379573,26.11,75501.91,30.3,0.37518,0.00025,21.96947]
[1779510384748,26.12,75501.89,30.3,0.37519,0.00025,21.96962]
[1779510391462,26.12,75501.54,30.3,0.3751,0.00025,21.96794]
[1779510399853,26.12,75501.54,30.3,0.3751,0.00025,21.96427]
[1779510404888,26.12,75501.59,30.3,0.37512,0.00025,21.9646]
[1779510408472,26.12,75501.59,30.3,0.37512,0.00025,21.9646]
[1779510415965,26.12,75501.46,30.3,0.37509,0.00025,21.96414]
[1779510422007,26.12,75501.78,30.3,0.37518,0.00025,21.9658]
[1779510430063,26.13,75501.4,30.3,0.37509,0.00025,21.96404]
[1779510435098,26.13,75498.55,30.3,0.37438,0.00025,21.95009]
[1779510436980,26.13,75498.44,30.3,0.37435,0.00025,21.94957]
[1779510439554,26.13,75498.39,30.3,0.37434,0.00025,21.94936]
[1779510439671,26.13,75498.39,30.3,0.37434,0.00025,21.94936]
[1779510439891,26.13,75498.39,30.3,0.37434,0.00025,21.94936]
[1779510443175,26.13,75494.52,30.3,0.37338,0.00025,21.93026]
[1779510445255,26.13,75494.96,30.3,0.37349,0.00025,21.93256]
[1779510448067,26.13,75495.61,30.3,0.37366,0.00025,21.93583]
[1779510448505,26.13,75495.61,30.3,0.37366,0.00025,21.93583]
[1779510449454,26.13,75495.91,30.3,0.37374,0.00025,21.93737]
[1779510455238,26.13,75495.26,30.3,0.37356,0.00025,21.93034]
[1779510457631,26.13,75495.26,30.3,0.37356,0.00025,21.93034]
[1779510465308,26.13,75495.26,30.3,0.37357,0.00025,21.93055]
[1779510470343,26.13,75495.26,30.3,0.37358,0.00025,21.93064]
[1779510475380,26.14,75495.72,30.3,0.37369,0.00025,21.933]
[1779510480415,26.14,75496.06,30.3,0.37378,0.00025,21.93474]
[1779510485449,26.14,75495.91,30.3,0.37375,0.00025,21.93406]
[1779510488509,26.14,75495.02,30.3,0.37353,0.00025,21.92967]
[1779510502569,26.14,75494.95,30.3,0.37352,0.00025,21.92953]
[1779510508402,26.14,75494.95,30.3,0.37352,0.00025,21.92953]
[1779510518682,26.14,75495.46,30.3,0.37364,0.00025,21.9284]
[1779510523566,26.14,75495.46,30.3,0.37364,0.00025,21.92843]
[1779510528752,26.14,75493.86,30.3,0.37325,0.00025,21.92062]
[1779510537852,26.15,75494.01,30.3,0.37329,0.00025,21.92146]
[1779510540801,26.15,75494.01,30.3,0.3733,0.00025,21.92156]
[1779510545871,26.15,75495.79,30.3,0.37375,0.00025,21.93056]
[1779510546058,26.15,75495.79,30.3,0.37375,0.00025,21.93056]
[1779510552646,26.15,75495.89,30.3,0.37378,0.00025,21.93113]
[1779510556605,26.15,75495.89,30.3,0.37378,0.00025,21.93118]
[1779510557000,26.15,75495.89,30.3,0.37378,0.00025,21.93118]
[1779510557028,26.15,75495.89,30.3,0.37378,0.00025,21.93118]
[1779510557012,26.15,75488.84,30.3,0.37203,0.00025,21.89612]
[1779510557956,26.15,75482.93,30.3,0.37055,0.00025,21.8664]
[1779510558282,26.15,75482.93,30.3,0.37055,0.00025,21.8664]
[1779510558353,26.15,75482.93,30.3,0.37055,0.00025,21.8664]
[1779510561635,26.15,75482.62,30.3,0.37049,0.00025,21.86502]
[1779510561640,26.15,75482.62,30.3,0.37049,0.00025,21.86502]
[1779510564693,26.15,75478.61,30.3,0.3695,0.00025,21.84486]
[1779510567967,26.16,75477.68,30.3,0.36928,0.00025,21.84037]
[1779510573061,26.16,75476.51,30.3,0.36899,0.00025,21.83101]
[1779510578096,26.17,75476.25,30.3,0.36895,0.00025,21.83018]
[1779510582912,26.17,75476.23,30.3,0.36897,0.00025,21.83039]
[1779510582932,26.17,75476.23,30.3,0.36897,0.00025,21.83039]
[1779510584274,26.17,75483.81,30.3,0.37087,0.00025,21.8692]
[1779510586380,26.18,75486.16,30.3,0.37146,0.00025,21.88112]
[1779510590490,26.18,75492.8,30.3,0.37313,0.00025,21.91454]
[1779510594141,26.18,75502.12,30.3,0.37547,0.00025,21.96062]
[1779510594594,26.18,75502.12,30.3,0.37547,0.00025,21.96062]
[1779510594793,26.18,75502.12,30.3,0.37547,0.00025,21.96062]
[1779510596570,26.18,75504.91,30.3,0.37617,0.00025,21.97425]
[1779510602265,26.18,75506.96,30.3,0.37668,0.00025,21.98423]
[1779510603296,26.18,75506.96,30.3,0.37668,0.00025,21.98423]
[1779510609126,26.18,75511.37,30.3,0.37779,0.00025,22.00548]
[1779510610962,26.18,75511.92,30.3,0.37792,0.00025,22.0081]
[1779510611486,26.18,75511.92,30.3,0.37792,0.00025,22.00807]
[1779510612571,26.18,75511.35,30.3,0.37778,0.00025,22.00533]
[1779510618553,26.18,75510.58,30.3,0.37758,0.00025,22.00157]
[1779510628447,26.18,75512.48,30.3,0.37805,0.00025,22.01063]
[1779510634488,26.18,75512.69,30.3,0.37808,0.00025,22.00767]
[1779510637983,26.18,75512.69,30.3,0.37808,0.00025,22.00767]
[1779510638062,26.18,75512.69,30.3,0.37808,0.00025,22.00767]
[1779510640531,26.18,75518.97,30.3,0.37966,0.00025,22.03761]
[1779510645566,26.17,75520.64,30.3,0.38007,0.00025,22.04542]
[1779510650622,26.17,75521.12,30.3,0.38019,0.00025,22.04757]
[1779510652636,26.17,75527.39,30.3,0.38176,0.00025,22.07701]
[1779510654885,26.17,75529.13,30.3,0.3822,0.00025,22.08509]
[1779510655957,26.17,75535.88,30.3,0.38389,0.00025,22.11622]
[1779510661699,26.15,75540.56,30.3,0.38496,0.00025,22.13592]
[1779510666778,26.11,75540.64,30.3,0.38481,0.00025,22.13329]
[1779510672777,26.1,75541.45,30.3,0.38499,0.00025,22.13657]
[1779510677812,26.1,75541.38,30.3,0.38495,0.00025,22.13589]
[1779510682847,26.09,75541.13,30.3,0.38486,0.00025,22.13437]
[1779510687882,26.09,75539.97,30.3,0.38455,0.00025,22.12868]
[1779510695940,26.08,75541.24,30.3,0.38482,0.00025,22.13]
[1779510701170,26.08,75540.89,30.3,0.38471,0.00025,22.12808]
[1779510708495,26.06,75543.86,30.3,0.38538,0.00025,22.14028]
[1779510714550,26.05,75546.23,30.3,0.38595,0.00025,22.15057]
[1779510720074,26.05,75546.18,30.3,0.38591,0.00025,22.1499]
[1779510723133,26.03,75552.93,30.3,0.38755,0.00025,22.17928]
[1779510728168,25.97,75559.59,30.3,0.38895,0.00025,22.20422]
[1779510728485,25.97,75559.59,30.3,0.38895,0.00025,22.20422]
[1779510731437,25.96,75560.01,30.3,0.38904,0.00025,22.20582]
[1779510738238,25.96,75561.11,30.3,0.38932,0.00026,22.21067]
[1779510743273,25.96,75564.43,30.3,0.39016,0.00026,22.22534]
[1779510749315,25.96,75564.06,30.3,0.39006,0.00026,22.22351]
[1779510757371,25.96,75561.73,30.3,0.38944,0.00026,22.20924]
[1779510762406,25.96,75561.91,30.3,0.38949,0.00026,22.21002]
[1779510768448,25.96,75561.6,30.3,0.38941,0.00026,22.20863]
[1779510773484,25.96,75561.76,30.3,0.38945,0.00026,22.20933]
[1779510774689,25.96,75561.76,30.3,0.38945,0.00026,22.20933]
[1779510775670,25.96,75562.42,30.3,0.38961,0.00026,22.21226]
[1779510777705,25.96,75568.46,30.3,0.39116,0.00026,22.23888]
[1779510781445,25.96,75569.28,30.3,0.39136,0.00026,22.2424]
[1779510787584,25.95,75570.0,30.3,0.39154,0.00026,22.24543]
[1779510789521,25.95,75570.08,30.3,0.39156,0.00026,22.24576]
[1779510792860,25.95,75571.39,30.3,0.39189,0.00026,22.25142]
[1779510799668,25.95,75572.32,30.3,0.39212,0.00026,22.25531]
[1779510804703,25.95,75572.47,30.3,0.39215,0.00026,22.25587]
[1779510806867,25.95,75572.4,30.3,0.39213,0.00026,22.25554]
[1779510815780,25.95,75571.9,30.3,0.39197,0.00026,22.24929]
[1779510820815,25.95,75562.97,30.3,0.38968,0.00026,22.20997]
[1779510828870,25.95,75560.02,30.3,0.38893,0.00026,22.19689]
[1779510841962,25.95,75559.27,30.3,0.38875,0.00026,22.19372]
[1779510846997,25.95,75559.71,30.3,0.38887,0.00026,22.19571]
[1779510852033,25.95,75559.56,30.3,0.38883,0.00026,22.19503]
[1779510861105,25.95,75559.36,30.3,0.38878,0.00026,22.19411]
[1779510871170,25.95,75557.36,30.3,0.38825,0.00026,22.18125]
[1779510878219,25.95,75558.15,30.3,0.38845,0.00026,22.18477]
[1779510883254,25.95,75555.74,30.3,0.38783,0.00026,22.17394]
[1779510896345,25.95,75556.09,30.3,0.38792,0.00026,22.17552]
[1779510900804,25.95,75556.01,30.3,0.3879,0.00026,22.17515]
[1779510900895,25.95,75556.01,30.3,0.3879,0.00026,22.17515]
[1779510901095,25.95,75556.01,30.3,0.3879,0.00026,22.17515]
[1779510902431,25.95,75547.33,30.3,0.38569,0.00025,22.13574]
[1779510902459,25.95,75547.33,30.3,0.38569,0.00025,22.13574]
[1779510902464,25.95,75547.33,30.3,0.38569,0.00025,22.13574]
[1779510902738,25.95,75547.33,30.3,0.38569,0.00025,22.13574]
[1779510903510,25.95,75547.22,30.3,0.38566,0.00025,22.13522]
[1779510904791,25.95,75547.15,30.3,0.38564,0.00025,22.13483]
[1779510910466,25.94,75547.15,30.3,0.38563,0.00025,22.13468]
[1779510910970,25.94,75547.15,30.3,0.38563,0.00025,22.13468]
[1779510916390,25.94,75547.32,30.3,0.38563,0.00025,22.13484]
[1779510922527,25.93,75544.03,30.3,0.38477,0.00025,22.11932]
[1779510923922,25.93,75544.03,30.3,0.38477,0.00025,22.11932]
[1779510924747,25.93,75544.16,30.3,0.3848,0.00025,22.11983]
[1779510924785,25.93,75544.16,30.3,0.3848,0.00025,22.11983]
[1779510924910,25.93,75544.16,30.3,0.3848,0.00025,22.11983]
[1779510924944,25.93,75543.89,30.3,0.38473,0.00025,22.11858]
[1779510926555,25.93,75533.48,30.3,0.38208,0.00025,22.06998]
[1779510928934,25.93,75533.44,30.3,0.38206,0.00025,22.06974]
[1779510929009,25.93,75533.44,30.3,0.38206,0.00025,22.06974]
[1779510929088,25.93,75533.21,30.3,0.382,0.00025,22.06856]
[1779510934104,25.93,75532.39,30.3,0.38177,0.00025,22.06073]
[1779510934447,25.93,75532.39,30.3,0.38177,0.00025,22.06073]
[1779510934509,25.93,75532.39,30.3,0.38176,0.00025,22.06067]
[1779510934611,25.93,75531.68,30.3,0.38158,0.00025,22.05732]
[1779510939646,25.92,75531.62,30.3,0.38156,0.00025,22.05681]
[1779510944258,25.92,75531.79,30.3,0.38159,0.00025,22.05747]
[1779510944263,25.92,75531.79,30.3,0.38159,0.00025,22.05747]
[1779510944295,25.92,75531.79,30.3,0.38159,0.00025,22.05747]
[1779510944309,25.92,75531.79,30.3,0.38159,0.00025,22.05747]
[1779510944359,25.92,75531.45,30.3,0.3815,0.00025,22.05576]
[1779510944472,25.92,75531.45,30.3,0.3815,0.00025,22.05576]
[1779510945530,25.92,75531.39,30.3,0.38148,0.00025,22.05548]
[1779510950722,25.92,75531.33,30.3,0.38146,0.00025,22.05506]
[1779510957485,25.92,75531.39,30.3,0.38147,0.00025,22.05521]
[1779510963289,25.92,75531.39,30.3,0.38146,0.00025,22.05511]
[1779510965396,25.91,75522.81,30.3,0.37928,0.00025,22.01412]
[1779510970459,25.91,75522.27,30.3,0.37914,0.00025,22.01151]
[1779510973371,25.91,75522.05,30.3,0.37908,0.00025,22.01045]
[1779510973409,25.91,75522.05,30.3,0.37908,0.00025,22.01045]
[1779510973468,25.91,75522.05,30.3,0.37908,0.00025,22.01044]
[1779510973531,25.91,75522.05,30.3,0.37908,0.00025,22.01044]
[1779510973896,25.91,75522.05,30.3,0.37908,0.00025,22.01044]
[1779510975898,25.91,75514.83,30.3,0.37725,0.00025,21.97542]
[1779510980959,25.91,75514.83,30.3,0.37725,0.00025,21.97542]
[1779510986975,25.91,75514.88,30.3,0.37726,0.00025,21.97554]
[1779510997048,25.91,75514.6,30.3,0.37716,0.00025,21.97021]
[1779511000069,25.91,75508.18,30.3,0.37554,0.00025,21.93871]
[1779511005104,25.91,75508.56,30.3,0.37564,0.00025,21.94073]
[1779511011848,25.91,75509.78,30.3,0.37595,0.00025,21.94684]
[1779511017190,25.92,75514.06,30.3,0.37705,0.00025,21.96793]
[1779511022225,25.92,75513.28,30.3,0.37685,0.00025,21.96417]
[1779511027260,25.92,75509.47,30.3,0.37589,0.00025,21.94554]
[1779511032295,25.92,75508.81,30.3,0.37573,0.00025,21.94241]
[1779511038337,25.92,75508.78,30.3,0.37573,0.00025,21.94241]
[1779511046393,25.92,75509.01,30.3,0.3758,0.00025,21.94371]
[1779511051428,25.92,75509.26,30.3,0.37584,0.00025,21.9411]
[1779511056447,25.92,75510.14,30.3,0.37607,0.00025,21.94549]
[1779511061632,25.92,75509.79,30.3,0.37598,0.00025,21.94382]
[1779511067541,25.93,75510.08,30.3,0.37607,0.00025,21.9454]
[1779511072577,25.93,75506.0,30.3,0.37504,0.00025,21.92537]
[1779511081640,25.93,75507.0,30.3,0.37531,0.00025,21.93058]
[1779511086180,25.93,75506.41,30.3,0.37516,0.00025,21.92775]
[1779511086212,25.93,75506.41,30.3,0.37516,0.00025,21.92775]
[1779511086558,25.93,75506.21,30.3,0.37511,0.00025,21.92683]
[1779511087124,25.93,75506.21,30.3,0.37511,0.00025,21.92683]
[1779511087175,25.93,75500.32,30.3,0.37363,0.00025,21.89755]
[1779511090712,25.93,75496.62,30.3,0.37269,0.00025,21.87907]
[1779511092162,25.93,75496.53,30.3,0.37267,0.00025,21.87865]
[1779511092227,25.93,75496.53,30.3,0.37267,0.00025,21.87865]
[1779511092237,25.93,75496.53,30.3,0.37267,0.00025,21.87865]
[1779511092258,25.93,75496.53,30.3,0.37267,0.00025,21.87865]
[1779511092286,25.93,75496.53,30.3,0.37267,0.00025,21.87865]
[1779511093724,25.93,75489.51,30.3,0.37091,0.00025,21.84325]
[1779511096406,25.93,75489.51,30.3,0.37091,0.00025,21.84331]
[1779511096413,25.93,75489.51,30.3,0.37091,0.00025,21.84331]
[1779511096457,25.93,75489.51,30.3,0.37091,0.00025,21.84331]
[1779511096513,25.93,75489.51,30.3,0.37091,0.00025,21.84331]
[1779511096581,25.94,75489.4,30.3,0.37089,0.00025,21.84287]
[1779511099655,25.94,75490.79,30.3,0.37125,0.00025,21.85011]
[1779511099708,25.94,75490.79,30.3,0.37125,0.00025,21.85011]
[1779511099767,25.94,75490.1,30.3,0.37108,0.00025,21.84669]
[1779511102604,25.94,75485.84,30.3,0.37001,0.00025,21.82502]
[1779511106797,25.94,75481.47,30.3,0.36893,0.00025,21.80294]
[1779511110061,25.95,75480.88,30.3,0.36879,0.00025,21.80014]
[1779511115876,25.95,75477.96,30.3,0.36806,0.00025,21.78157]
[1779511121240,25.95,75477.9,30.3,0.36806,0.00025,21.78143]
[1779511126955,25.96,75473.49,30.3,0.36699,0.00025,21.75936]
[1779511131990,25.97,75473.75,30.3,0.36708,0.00025,21.76122]
[1779511137025,25.97,75473.46,30.3,0.36704,0.00025,21.76024]
[1779511144510,25.97,75470.75,30.3,0.36638,0.00025,21.74653]
[1779511150116,25.99,75471.64,30.3,0.36666,0.00025,21.7523]
[1779511153314,25.99,75471.64,30.3,0.36667,0.00025,21.75254]
[1779511153508,25.99,75471.64,30.3,0.36667,0.00025,21.75254]
[1779511153563,25.99,75471.64,30.3,0.36669,0.00025,21.75278]
[1779511154229,25.99,75471.64,30.3,0.36669,0.00025,21.75278]
[1779511154308,25.99,75471.64,30.3,0.36669,0.00025,21.75278]
[1779511154330,25.99,75473.41,30.3,0.36714,0.00025,21.76217]
[1779511160551,26.0,75470.42,30.3,0.36641,0.00025,21.74705]
[1779511167234,26.01,75469.27,30.3,0.36618,0.00025,21.74205]
[1779511172270,26.01,75466.89,30.3,0.3656,0.00025,21.72636]
[1779511173006,26.01,75466.89,30.3,0.3656,0.00025,21.72636]
[1779511173495,26.01,75466.89,30.3,0.3656,0.00025,21.72636]
[1779511173609,26.01,75466.89,30.3,0.3656,0.00025,21.72636]
[1779511173677,26.01,75466.48,30.3,0.3655,0.00025,21.72434]
[1779511174115,26.01,75466.48,30.3,0.3655,0.00025,21.72434]
[1779511174861,26.02,75464.2,30.3,0.36494,0.00025,21.71243]
[1779511179756,26.02,75462.52,30.3,0.36454,0.00025,21.70413]
[1779511180024,26.02,75462.52,30.3,0.36454,0.00025,21.70413]
[1779511181886,26.02,75456.79,30.3,0.36313,0.00025,21.67395]
[1779511181912,26.02,75456.79,30.3,0.36313,0.00025,21.67395]
[1779511182108,26.02,75456.79,30.3,0.36313,0.00025,21.67395]
[1779511182452,26.02,75456.79,30.3,0.36313,0.00025,21.67395]
[1779511182561,26.02,75454.58,30.3,0.36258,0.00025,21.66224]
[1779511183489,26.02,75454.58,30.3,0.36258,0.00025,21.66224]
[1779511183506,26.02,75454.58,30.3,0.36258,0.00025,21.66224]
[1779511183518,26.02,75454.58,30.3,0.36258,0.00025,21.66224]
[1779511183572,26.02,75454.58,30.3,0.36258,0.00025,21.66224]
[1779511183639,26.02,75454.58,30.3,0.36258,0.00025,21.66224]
[1779511184939,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511184942,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185011,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185139,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185142,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185208,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185429,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185609,26.03,75445.1,30.3,0.36023,0.00025,21.61138]
[1779511185610,26.03,75443.06,30.3,0.35973,0.00025,21.60047]
[1779511186344,26.03,75443.06,30.3,0.35973,0.00025,21.60047]
[1779511186406,26.03,75443.06,30.3,0.35973,0.00025,21.60047]
[1779511188195,26.03,75442.43,30.3,0.35959,0.00025,21.59744]
[1779511190470,26.04,75442.23,30.3,0.35956,0.00025,21.59675]
[1779511196441,26.08,75446.23,30.3,0.36079,0.00025,21.62335]
[1779511201476,26.09,75443.29,30.3,0.36011,0.00025,21.6083]
[1779511207519,26.1,75445.16,30.3,0.36062,0.00025,21.61948]
[1779511212855,26.1,75441.75,30.3,0.35981,0.00025,21.60168]
[1779511218597,26.11,75440.62,30.3,0.35959,0.00025,21.59677]
[1779511221952,26.12,75440.67,30.3,0.35962,0.00025,21.59757]
[1779511222671,26.12,75440.67,30.3,0.35962,0.00025,21.59757]
[1779511222708,26.12,75440.67,30.3,0.35962,0.00025,21.59757]
[1779511222995,26.12,75442.95,30.3,0.3602,0.00025,21.61011]
[1779511223632,26.12,75443.22,30.3,0.36027,0.00025,21.61177]
[1779511224927,26.12,75443.27,30.3,0.3603,0.00025,21.61224]
[1779511230686,26.13,75445.83,30.3,0.36099,0.00025,21.62722]
[1779511232901,26.14,75445.86,30.3,0.36099,0.00025,21.62376]
[1779511238281,26.15,75443.46,30.3,0.36044,0.00025,21.61173]
[1779511244199,26.15,75443.51,31.0,0.3605,0.00025,21.61292]
[1779511249819,26.16,75444.03,31.0,0.36069,0.00025,21.61701]
[1779511254854,26.17,75443.02,31.0,0.36048,0.00025,21.61245]
[1779511259890,26.18,75443.92,31.0,0.36075,0.00025,21.61817]
[1779511264924,26.19,75440.96,31.0,0.36005,0.00025,21.60307]
[1779511267004,26.19,75440.96,31.0,0.36005,0.00025,21.60307]
[1779511267109,26.19,75440.96,31.0,0.36005,0.00025,21.60307]
[1779511267210,26.19,75440.01,31.0,0.35984,0.00025,21.59829]
[1779511272980,26.2,75435.59,31.0,0.35879,0.00025,21.57525]
[1779511275144,26.2,75435.6,31.0,0.3588,0.00025,21.57547]
[1779511275209,26.2,75435.6,31.0,0.3588,0.00025,21.57547]
[1779511275293,26.2,75436.4,31.0,0.35901,0.00025,21.57999]
[1779511279551,26.21,75436.73,31.0,0.35912,0.00025,21.58238]
[1779511285067,26.22,75435.77,31.0,0.35895,0.00025,21.57857]
[1779511290102,26.23,75435.09,31.0,0.35883,0.00025,21.5759]
[1779511295137,26.24,75436.49,31.0,0.3592,0.00025,21.58049]
[1779511300172,26.25,75436.18,31.0,0.35917,0.00025,21.57977]
[1779511302418,26.25,75436.81,31.0,0.35933,0.00025,21.58337]
[1779511307892,26.26,75436.08,31.0,0.35921,0.00025,21.58054]
[1779511308013,26.26,75436.08,31.0,0.35921,0.00025,21.58054]
[1779511308228,26.26,75436.75,31.0,0.35938,0.00025,21.58436]
[1779511314270,26.27,75436.28,31.0,0.35931,0.00025,21.58271]
[1779511315428,26.27,75436.28,31.0,0.35931,0.00025,21.58271]
[1779511321764,26.27,75436.19,31.0,0.35932,0.00025,21.58297]
[1779511321809,26.27,75436.19,31.0,0.35932,0.00025,21.58297]
[1779511321845,26.28,75436.3,31.0,0.35937,0.00025,21.584]
[1779511327067,26.29,75436.01,31.0,0.35934,0.00025,21.58335]
[1779511336424,26.3,75436.09,31.0,0.35944,0.00025,21.58543]
[1779511341459,26.31,75436.03,31.0,0.35948,0.00025,21.58619]
[1779511346838,26.32,75435.9,31.0,0.35948,0.00025,21.5862]
[1779511346909,26.32,75434.18,31.0,0.35907,0.00025,21.57708]
[1779511347501,26.32,75433.71,31.0,0.35896,0.00025,21.57469]
[1779511350717,26.32,75434.28,31.0,0.35911,0.00025,21.57807]
[1779511350809,26.32,75434.28,31.0,0.35911,0.00025,21.57807]
[1779511350765,26.32,75433.14,31.0,0.35884,0.00025,21.57204]
[1779511357571,26.34,75436.44,31.0,0.35969,0.00025,21.58715]
[1779511362605,26.34,75436.38,31.0,0.35971,0.00025,21.58769]
[1779511367643,26.35,75437.64,31.0,0.36007,0.00025,21.59532]
[1779511375699,26.36,75438.57,31.0,0.36036,0.00025,21.60162]
[1779511380734,26.37,75438.6,31.0,0.3604,0.00025,21.60258]
[1779511385769,26.38,75438.49,31.0,0.36042,0.00025,21.60279]
[1779511390804,26.38,75438.17,31.0,0.36037,0.00025,21.60186]
[1779511395839,26.39,75438.28,31.0,0.36044,0.00025,21.60323]
[1779511399366,26.39,75438.31,31.0,0.36046,0.00025,21.6037]
[1779511399427,26.39,75438.31,31.0,0.36046,0.00025,21.6037]
[1779511399460,26.39,75438.31,31.0,0.36046,0.00025,21.6037]
[1779511409135,26.4,75438.23,31.0,0.36048,0.00025,21.60404]
[1779511414975,26.42,75442.55,31.0,0.3616,0.00025,21.62485]
[1779511420012,26.42,75441.52,31.0,0.36138,0.00025,21.62005]
[1779511425045,26.43,75441.28,31.0,0.36136,0.00025,21.61945]
[1779511434108,26.44,75441.4,31.0,0.36145,0.00025,21.62129]
[1779511440151,26.45,75441.21,31.0,0.36144,0.00025,21.62107]
[1779511445186,26.45,75441.18,31.0,0.36146,0.00025,21.62156]
[1779511450221,26.46,75441.06,31.0,0.36147,0.00025,21.62159]
[1779511457589,26.46,75441.06,31.0,0.36147,0.00025,21.62159]
[1779511461298,26.47,75435.05,31.0,0.36006,0.00024,21.59104]
[1779511463964,26.48,75428.27,31.0,0.35843,0.00024,21.55512]
[1779511470229,26.48,75428.19,31.0,0.35844,0.00024,21.55524]
[1779511475396,26.5,75427.74,31.0,0.35837,0.00024,21.55018]
[1779511480431,26.5,75431.63,31.0,0.35934,0.00024,21.57159]
[1779511481030,26.5,75431.63,31.0,0.35934,0.00024,21.57159]
[1779511481109,26.5,75431.63,31.0,0.35934,0.00024,21.57159]
[1779511481211,26.5,75431.63,31.0,0.35935,0.00024,21.5717]
[1779511486473,26.51,75431.77,31.0,0.35941,0.00024,21.57303]
[1779511491508,26.51,75431.08,31.0,0.35927,0.00024,21.5699]
[1779511495769,26.51,75433.93,31.0,0.35998,0.00024,21.5855]
[1779511495809,26.51,75433.93,31.0,0.35998,0.00024,21.5855]
[1779511495870,26.52,75433.93,31.0,0.35999,0.00024,21.58571]
[1779511501321,26.52,75430.49,31.0,0.35918,0.00024,21.56787]
[1779511506614,26.53,75435.25,31.0,0.36039,0.00024,21.59422]
[1779511508634,26.53,75442.99,31.0,0.3623,0.00024,21.63563]
[1779511513668,26.54,75442.16,31.0,0.36212,0.00024,21.63179]
[1779511518704,26.54,75436.28,31.0,0.36071,0.00024,21.60125]
[1779511523739,26.55,75435.26,31.0,0.36049,0.00024,21.59639]
[1779511528774,26.55,75433.16,31.0,0.36,0.00024,21.58572]
[1779511533811,26.56,75432.86,31.0,0.35993,0.00024,21.58063]
[1779511540860,26.56,75432.4,31.0,0.35985,0.00024,21.57887]
[1779511543490,26.57,75431.99,31.0,0.35976,0.00024,21.57687]
[1779511548915,26.57,75430.22,31.0,0.35936,0.00024,21.56795]
[1779511554958,26.57,75429.01,31.0,0.35908,0.00024,21.56196]
[1779511557262,26.58,75431.2,31.0,0.35963,0.00024,21.57385]
[1779511557309,26.58,75431.2,31.0,0.35963,0.00024,21.57385]
[1779511557979,26.58,75432.42,31.0,0.35993,0.00024,21.58046]
[1779511563014,26.58,75432.33,31.0,0.35993,0.00024,21.58047]
[1779511569050,26.59,75431.93,31.0,0.35985,0.00024,21.57873]
[1779511574091,26.59,75431.86,31.0,0.35987,0.00024,21.57904]
[1779511579126,26.6,75432.2,31.0,0.35997,0.00024,21.58133]
[1779511584147,26.6,75431.83,31.0,0.3599,0.00024,21.57973]
[1779511584148,26.6,75431.83,31.0,0.3599,0.00024,21.57973]
[1779511591229,26.61,75431.78,31.0,0.3599,0.00024,21.57622]
[1779511595827,26.61,75431.76,31.0,0.35991,0.00024,21.57639]
[1779511601298,26.61,75434.05,31.0,0.3605,0.00024,21.58919]
[1779511606333,26.62,75437.92,31.0,0.36146,0.00024,21.61005]
[1779511611368,26.62,75437.27,31.0,0.36132,0.00024,21.60693]
[1779511616470,26.62,75432.26,31.0,0.36011,0.00024,21.58067]
[1779511625466,26.63,75435.97,31.0,0.36105,0.00024,21.60115]
[1779511630501,26.63,75437.13,31.0,0.36135,0.00024,21.60759]
[1779511638557,26.64,75437.39,31.0,0.36144,0.00024,21.60949]
[1779511646613,26.64,75437.49,31.0,0.36149,0.00024,21.61055]
[1779511651648,26.65,75437.46,31.0,0.36148,0.00024,21.60675]
[1779511656683,26.65,75437.26,31.0,0.36145,0.00024,21.60604]
[1779511661718,26.65,75435.86,31.0,0.36112,0.00024,21.59901]
[1779511665609,26.66,75435.11,31.0,0.36095,0.00024,21.59529]
[1779511667581,26.66,75435.34,31.0,0.36102,0.00024,21.59666]
[1779511672795,26.66,75434.37,31.0,0.3608,0.00024,21.59198]
[1779511677830,26.66,75433.7,31.0,0.36066,0.00024,21.58889]
[1779511682865,26.67,75433.69,31.0,0.36068,0.00024,21.58922]
[1779511686960,26.67,75433.85,31.0,0.36073,0.00024,21.5903]
[1779511690948,26.67,75434.28,31.0,0.36085,0.00024,21.59287]
[1779511696966,26.68,75436.04,31.0,0.3613,0.00024,21.60261]
[1779511705024,26.68,75434.94,31.0,0.36105,0.00024,21.59732]
[1779511710059,26.69,75436.05,31.0,0.36134,0.00024,21.60351]
[1779511715096,26.69,75436.91,31.0,0.36154,0.00024,21.60436]
[1779511717893,26.69,75433.64,31.0,0.36075,0.00024,21.58725]
[1779511723151,26.69,75433.5,31.0,0.36074,0.00024,21.58695]
[1779511728186,26.7,75429.3,31.0,0.35974,0.00024,21.56504]
[1779511733221,26.7,75426.2,31.0,0.35901,0.00024,21.549]
[1779511738256,26.7,75426.26,31.0,0.35904,0.00024,21.54963]
[1779511743291,26.71,75429.67,31.0,0.35988,0.00024,21.56809]
[1779511748326,26.71,75428.82,31.0,0.35969,0.00024,21.56398]
[1779511753361,26.71,75429.26,31.0,0.35982,0.00024,21.56672]
[1779511760410,26.72,75431.41,31.0,0.36037,0.00024,21.57866]
[1779511765445,26.72,75430.83,31.0,0.36024,0.00024,21.57594]
[1779511770481,26.73,75430.7,31.0,0.36023,0.00024,21.57559]
[1779511775517,26.73,75430.69,31.0,0.36022,0.00024,21.5719]
[1779511781559,26.73,75430.34,31.0,0.36015,0.00024,21.57048]
[1779511786594,26.74,75431.82,31.0,0.36053,0.00024,21.57865]
[1779511791629,26.74,75433.22,31.0,0.36089,0.00024,21.58636]
[1779511797347,26.74,75433.13,31.0,0.36087,0.00024,21.58611]
[1779511799685,26.74,75441.57,31.0,0.36294,0.00024,21.63055]
[1779511804720,26.74,75441.07,31.0,0.36282,0.00024,21.62807]
[1779511809869,26.74,75441.07,31.0,0.36283,0.00024,21.62819]
[1779511809870,26.74,75441.07,31.0,0.36283,0.00024,21.62819]
[1779511811659,26.75,75446.28,31.0,0.3641,0.00024,21.65528]
[1779511812107,26.75,75446.28,31.0,0.3641,0.00024,21.65528]
[1779511812631,26.75,75446.6,31.0,0.36418,0.00024,21.65696]
[1779511815656,26.75,75446.67,31.0,0.3642,0.00024,21.65733]
[1779511816442,26.75,75446.65,31.0,0.36419,0.00024,21.65726]
[1779511818898,26.75,75446.65,31.0,0.36419,0.00024,21.65728]
[1779511824098,26.75,75446.66,31.0,0.3642,0.00024,21.6574]
[1779511829896,26.75,75452.67,31.0,0.36567,0.00024,21.68837]
[1779511832953,26.75,75452.67,31.0,0.36567,0.00024,21.68837]
[1779511833454,26.75,75452.67,31.0,0.36565,0.00024,21.6844]
[1779511838959,26.75,75452.74,31.0,0.36566,0.00024,21.68477]
[1779511843995,26.75,75452.1,31.0,0.36551,0.00024,21.68154]
[1779511849029,26.75,75452.19,31.0,0.36553,0.00024,21.68206]
[1779511852062,26.75,75452.33,31.0,0.36557,0.00024,21.6828]
[1779511857797,26.75,75451.07,31.0,0.36527,0.00024,21.67642]
[1779511863128,26.75,75451.1,31.0,0.36528,0.00024,21.67667]
[1779511868164,26.75,75454.01,31.0,0.36599,0.00024,21.69161]
[1779511874206,26.75,75453.64,31.0,0.3659,0.00024,21.68976]
[1779511879241,26.75,75453.92,31.0,0.36597,0.00024,21.69121]
[1779511884275,26.75,75454.02,31.0,0.366,0.00024,21.69175]
[1779511889311,26.75,75453.91,31.0,0.36597,0.00024,21.69121]
[1779511894346,26.75,75453.71,31.0,0.3659,0.00024,21.68625]
[1779511899386,26.75,75453.78,31.0,0.36592,0.00024,21.68664]
[1779511904421,26.75,75454.08,31.0,0.366,0.00024,21.6882]
[1779511909456,26.75,75454.23,31.0,0.36603,0.00024,21.68899]
[1779511910531,26.75,75454.23,31.0,0.36603,0.00024,21.68899]
[1779511912699,26.75,75455.07,31.0,0.36624,0.00024,21.69329]
[1779511912809,26.75,75455.07,31.0,0.36624,0.00024,21.69329]
[1779511913294,26.75,75455.94,31.0,0.36645,0.00024,21.69775]
[1779511918519,26.76,75455.63,31.0,0.36639,0.00024,21.69634]
[1779511921929,26.76,75455.63,31.0,0.36639,0.00024,21.69634]
[1779511923511,26.76,75455.59,31.0,0.36638,0.00024,21.69626]
[1779511928589,26.76,75455.51,31.0,0.36637,0.00024,21.69606]
[1779511938659,26.76,75454.77,31.0,0.36621,0.00024,21.69267]
[1779511944701,26.77,75455.04,31.0,0.36629,0.00024,21.69428]
[1779511949736,26.77,75455.38,31.0,0.36638,0.00024,21.69621]
[1779511954776,26.77,75454.81,31.0,0.36623,0.00024,21.68955]
[1779511960270,26.77,75454.84,31.0,0.36625,0.00024,21.68984]
[1779511965861,26.77,75451.24,31.0,0.36539,0.00024,21.67186]
[1779511969401,26.78,75451.26,31.0,0.3654,0.00024,21.67207]
[1779511969509,26.78,75451.28,31.0,0.36541,0.00024,21.67228]
[1779511969893,26.78,75450.56,31.0,0.36524,0.00024,21.66859]
[1779511975935,26.78,75450.92,31.0,0.36533,0.00024,21.67054]
[1779511980970,26.78,75451.43,31.0,0.36546,0.00024,21.67322]
[1779511984901,26.78,75451.44,31.0,0.36546,0.00024,21.6733]
[1779511985008,26.78,75451.44,31.0,0.36546,0.00024,21.6733]
[1779511985416,26.78,75451.44,31.0,0.36546,0.00024,21.67333]
[1779511991081,26.78,75452.14,31.0,0.36564,0.00024,21.67708]
[1779512001110,26.79,75452.11,31.0,0.36566,0.00024,21.67737]
[1779512009166,26.79,75452.05,31.0,0.36566,0.00024,21.67741]
[1779512014201,26.79,75452.43,31.0,0.36574,0.00024,21.67556]
[1779512019236,26.79,75451.96,31.0,0.36563,0.00024,21.67334]
[1779512027342,26.79,75452.0,31.0,0.36565,0.00024,21.6737]
[1779512027384,26.79,75452.0,31.0,0.36565,0.00024,21.6737]
[1779512027509,26.79,75452.0,31.0,0.36565,0.00024,21.6737]
[1779512027536,26.8,75452.0,31.0,0.36566,0.00024,21.67385]
[1779512030313,26.8,75445.91,31.0,0.36418,0.00024,21.64265]
[1779512035348,26.8,75447.25,31.0,0.36451,0.00024,21.64966]
[1779512040383,26.8,75445.97,31.0,0.3642,0.00024,21.64316]
[1779512045418,26.8,75444.8,31.0,0.36392,0.00024,21.63723]
[1779512048156,26.8,75444.51,31.0,0.36385,0.00024,21.63578]
[1779512051235,26.8,75441.63,31.0,0.36316,0.00024,21.62092]
[1779512056495,26.8,75441.48,31.0,0.36313,0.00024,21.62038]
[1779512061442,26.8,75441.48,31.0,0.36313,0.00024,21.62038]
[1779512066566,26.81,75438.98,31.0,0.36255,0.00024,21.60778]
[1779512071601,26.81,75438.97,31.0,0.36253,0.00024,21.60399]
[1779512085700,26.81,75439.16,31.0,0.36261,0.00024,21.60567]
[1779512091742,26.82,75439.08,31.0,0.36261,0.00024,21.60555]
[1779512100805,26.82,75439.31,31.0,0.36268,0.00024,21.60718]
[1779512103923,26.82,75442.12,31.0,0.36337,0.00024,21.62186]
[1779512104056,26.82,75442.12,31.0,0.36337,0.00024,21.62186]
[1779512104158,26.82,75442.09,31.0,0.36337,0.00024,21.62174]
[1779512109868,26.83,75443.53,31.0,0.36374,0.00024,21.6296]
[1779512114903,26.83,75443.51,31.0,0.36375,0.00024,21.62982]
[1779512119938,26.83,75443.5,31.0,0.36376,0.00024,21.63009]
[1779512124973,26.84,75443.89,31.0,0.36387,0.00024,21.63242]
[1779512131015,26.84,75443.67,31.0,0.36381,0.00024,21.62767]
[1779512139071,26.84,75443.67,31.0,0.36384,0.00024,21.62815]
[1779512144106,26.85,75443.68,31.0,0.36386,0.00024,21.62848]
[1779512147137,26.85,75443.68,31.0,0.36386,0.00024,21.62848]
[1779512147139,26.85,75443.68,31.0,0.36386,0.00024,21.62865]
[1779512154195,26.85,75443.71,31.0,0.36389,0.00024,21.62913]
[1779512159328,26.85,75443.63,31.0,0.36387,0.00024,21.62885]
[1779512164202,26.85,75443.11,31.0,0.36376,0.00024,21.62638]
[1779512164309,26.85,75443.11,31.0,0.36376,0.00024,21.62638]
[1779512164411,26.86,75443.61,31.0,0.36389,0.00024,21.62909]
[1779512170311,26.86,75443.02,31.0,0.36375,0.00024,21.62611]
[1779512178367,26.86,75443.19,31.0,0.36379,0.00024,21.6271]
[1779512187430,26.86,75442.77,31.0,0.3637,0.00024,21.62508]
[1779512192465,26.86,75438.04,31.0,0.36254,0.00024,21.59676]
[1779512197499,26.86,75437.97,31.0,0.36253,0.00024,21.59658]
[1779512198183,26.86,75437.97,31.0,0.36253,0.00024,21.59658]
[1779512203542,26.86,75438.0,31.0,0.36255,0.00024,21.59695]
[1779512210590,26.87,75437.75,31.0,0.3625,0.00024,21.59589]
[1779512215244,26.87,75437.49,31.0,0.36244,0.00024,21.59464]
[1779512228717,26.87,75437.55,31.0,0.36248,0.00024,21.59547]
[1779512236772,26.88,75437.52,31.0,0.36248,0.00024,21.59556]
[1779512242815,26.88,75437.71,31.0,0.36254,0.00024,21.59673]
[1779512247850,26.88,75437.66,31.0,0.36253,0.00024,21.59661]
[1779512254899,26.88,75437.69,31.0,0.36253,0.00024,21.59297]
[1779512268997,26.88,75437.52,31.0,0.36251,0.00024,21.59248]
[1779512274222,26.88,75437.52,31.0,0.36251,0.00024,21.59248]
[1779512280606,26.89,75437.55,31.0,0.36253,0.00024,21.59287]
[1779512286683,26.89,75437.52,31.0,0.36252,0.00024,21.59282]
[1779512295702,26.89,75437.48,31.0,0.36252,0.00024,21.59283]
[1779512301275,26.89,75437.49,31.0,0.36253,0.00024,21.593]
[1779512308271,26.89,75437.42,31.0,0.36253,0.00024,21.59292]
[1779512313305,26.89,75436.97,31.0,0.3624,0.00024,21.58671]
[1779512320355,26.9,75437.39,31.0,0.36251,0.00024,21.58907]
[1779512325553,26.9,75437.56,31.0,0.36256,0.00024,21.59004]
[1779512331440,26.9,75439.03,31.0,0.36292,0.00024,21.5978]
[1779512333575,26.9,75439.24,31.0,0.36297,0.00024,21.5989]
[1779512340560,26.9,75441.98,31.0,0.36364,0.00024,21.61314]
[1779512341813,26.9,75441.98,31.0,0.36364,0.00024,21.61315]
[1779512347770,26.9,75441.73,31.0,0.36358,0.00024,21.6119]
[1779512350092,26.9,75441.88,31.0,0.36362,0.00024,21.61273]
[1779512350211,26.9,75441.88,31.0,0.36362,0.00024,21.61273]
[1779512350572,26.9,75441.77,31.0,0.3636,0.00024,21.61214]
[1779512357622,26.9,75442.08,31.0,0.36366,0.00024,21.61358]
[1779512363664,26.9,75441.88,31.0,0.36361,0.00024,21.61241]
[1779512368364,26.9,75441.88,31.0,0.36361,0.00024,21.61241]
[1779512368409,26.9,75441.88,31.0,0.36361,0.00024,21.61241]
[1779512368465,26.9,75441.88,31.0,0.3636,0.00024,21.61231]
[1779512369051,26.9,75441.88,31.0,0.3636,0.00024,21.61231]
[1779512369708,26.9,75449.67,31.0,0.36549,0.00024,21.65224]
[1779512374743,26.9,75449.67,31.0,0.36547,0.00024,21.64819]
[1779512374925,26.9,75449.67,31.0,0.36547,0.00024,21.64819]
[1779512377986,26.89,75449.82,31.0,0.3655,0.00024,21.64891]
[1779512378771,26.89,75456.04,31.0,0.36701,0.00024,21.68044]
[1779512384813,26.89,75457.77,31.0,0.36742,0.00024,21.68895]
[1779512389848,26.89,75457.62,31.0,0.36738,0.00024,21.68804]
[1779512394882,26.89,75457.04,31.0,0.36723,0.00024,21.68498]
[1779512399918,26.89,75457.18,31.0,0.36726,0.00024,21.68556]
[1779512404955,26.89,75458.4,31.0,0.36755,0.00024,21.69157]
[1779512409990,26.89,75457.62,31.0,0.36735,0.00024,21.68753]
[1779512415027,26.88,75457.49,31.0,0.36732,0.00024,21.68677]
[1779512420062,26.88,75457.57,31.0,0.36733,0.00024,21.68707]
[1779512425097,26.88,75457.54,31.0,0.36732,0.00024,21.68682]
[1779512430133,26.88,75456.56,31.0,0.36707,0.00024,21.68179]
[1779512437188,26.88,75451.99,31.0,0.36594,0.00024,21.65457]
[1779512439326,26.88,75451.04,31.0,0.3657,0.00024,21.64974]
[1779512439411,26.88,75451.04,31.0,0.3657,0.00024,21.64974]
[1779512439509,26.88,75451.04,31.0,0.3657,0.00024,21.64974]
[1779512439570,26.88,75450.05,31.0,0.36546,0.00024,21.6447]
[1779512440440,26.88,75443.44,31.0,0.36386,0.00024,21.61084]
[1779512447264,26.88,75441.16,31.0,0.36331,0.00024,21.59907]
[1779512452300,26.88,75441.05,31.0,0.36328,0.00024,21.59848]
[1779512453497,26.88,75441.05,31.0,0.36328,0.00024,21.59848]
[1779512453609,26.88,75441.05,31.0,0.36328,0.00024,21.59848]
[1779512453711,26.88,75441.05,31.0,0.36328,0.00024,21.59847]
[1779512459349,26.88,75443.8,31.0,0.36395,0.00024,21.61278]
[1779512464432,26.88,75443.96,31.0,0.36399,0.00024,21.61368]
[1779512474874,26.88,75444.21,31.0,0.36406,0.00024,21.61505]
[1779512479041,26.89,75445.02,31.0,0.36427,0.00024,21.61954]
[1779512482094,26.89,75445.42,31.0,0.36437,0.00024,21.62164]
[1779512482309,26.89,75445.42,31.0,0.36437,0.00024,21.62164]
[1779512482511,26.89,75440.46,31.0,0.36317,0.00024,21.5961]
[1779512486845,26.89,75439.69,31.0,0.36298,0.00024,21.59209]
[1779512486886,26.89,75439.69,31.0,0.36298,0.00024,21.59209]
[1779512487880,26.89,75439.78,31.0,0.363,0.00024,21.59254]
[1779512494595,26.87,75438.8,31.0,0.36265,0.00024,21.58172]
[1779512496077,26.87,75438.85,31.0,0.36267,0.00024,21.58198]
[1779512501836,26.87,75438.65,31.0,0.36262,0.00024,21.58097]
[1779512508296,26.87,75438.65,31.0,0.36262,0.00024,21.58098]
[1779512514737,26.87,75437.83,31.0,0.36242,0.00024,21.57677]
[1779512524126,26.87,75437.86,31.0,0.36243,0.00024,21.57693]
[1779512529842,26.87,75437.89,31.0,0.36244,0.00024,21.57708]
[1779512536891,26.87,75436.44,31.0,0.36209,0.00024,21.56953]
[1779512540685,26.87,75436.07,31.0,0.362,0.00024,21.56761]
[1779512548409,26.87,75435.83,31.0,0.36192,0.00024,21.56602]
[1779512554010,26.85,75435.85,31.0,0.36181,0.00024,21.56026]
[1779512565087,26.83,75435.91,31.0,0.36173,0.00024,21.55873]
[1779512570548,26.83,75435.81,31.0,0.3617,0.00024,21.55804]
[1779512578178,26.83,75434.88,31.0,0.36145,0.00024,21.55262]
[1779512583751,26.83,75434.84,31.0,0.36144,0.00024,21.55242]
[1779512584831,26.83,75434.84,31.0,0.36144,0.00024,21.55249]
[1779512584991,26.83,75434.84,31.0,0.36144,0.00024,21.55249]
[1779512593283,26.81,75434.89,31.0,0.36139,0.00024,21.55147]
[1779512595544,26.81,75434.84,31.0,0.36137,0.00024,21.55104]
[1779512596241,26.81,75434.84,31.0,0.36137,0.00024,21.55088]
[1779512599828,26.81,75434.84,31.0,0.36137,0.00024,21.55093]
[1779512602652,26.81,75434.1,31.0,0.36118,0.00024,21.54693]
[1779512607577,26.81,75435.33,31.0,0.36147,0.00024,21.55311]
[1779512607814,26.81,75435.33,31.0,0.36147,0.00024,21.55311]
[1779512608187,26.81,75435.36,31.0,0.36147,0.00024,21.55313]
[1779512608829,26.81,75435.36,31.0,0.36147,0.00024,21.55313]
[1779512614808,26.81,75435.33,31.0,0.36146,0.00024,21.55298]
[1779512620542,26.8,75435.05,31.0,0.36133,0.00024,21.54664]
[1779512626432,26.8,75435.09,31.0,0.36134,0.00024,21.54692]
[1779512631549,26.8,75436.93,31.0,0.3618,0.00024,21.55671]
[1779512636584,26.8,75438.22,31.0,0.36211,0.00024,21.56349]
[1779512641619,26.8,75438.35,31.0,0.36214,0.00024,21.56418]
[1779512646654,26.8,75438.45,31.0,0.36217,0.00024,21.56471]
[1779512651689,26.8,75436.81,31.0,0.36177,0.00024,21.55617]
[1779512657731,26.8,75436.87,31.0,0.36179,0.00024,21.55656]
[1779512662766,26.8,75436.21,31.0,0.36163,0.00024,21.55317]
[1779512669815,26.8,75436.32,31.0,0.36166,0.00024,21.55384]
[1779512674850,26.8,75436.26,31.0,0.36163,0.00024,21.54961]
[1779512679885,26.81,75435.31,31.0,0.3614,0.00024,21.5447]
[1779512684920,26.81,75435.09,31.0,0.36135,0.00024,21.54363]
[1779512688232,26.81,75437.81,31.0,0.36201,0.00024,21.55789]
[1779512687943,26.81,75444.51,31.0,0.36364,0.00024,21.59271]
[1779512692078,26.81,75446.79,31.0,0.3642,0.00024,21.60442]
[1779512692177,26.81,75446.79,31.0,0.3642,0.00024,21.60442]
[1779512692179,26.81,75446.79,31.0,0.3642,0.00024,21.60442]
[1779512692155,26.81,75446.53,31.0,0.36413,0.00024,21.60307]
[1779512692318,26.81,75446.53,31.0,0.36413,0.00024,21.60307]
[1779512692409,26.81,75446.53,31.0,0.36413,0.00024,21.60307]
[1779512692520,26.81,75446.53,31.0,0.36413,0.00024,21.60307]
[1779512692978,26.81,75465.0,31.0,0.36864,0.00024,21.69689]
[1779512693653,26.81,75465.0,31.0,0.36864,0.00024,21.69689]
[1779512696297,26.8,75468.01,31.0,0.36936,0.00024,21.71167]
[1779512696534,26.8,75468.01,31.0,0.36936,0.00024,21.71167]
[1779512696609,26.8,75468.01,31.0,0.36936,0.00024,21.71167]
[1779512697007,26.8,75466.45,31.0,0.36898,0.00024,21.70383]
[1779512702376,26.8,75460.57,31.0,0.36754,0.00024,21.67421]
[1779512705166,26.8,75453.98,31.0,0.36592,0.00024,21.64069]
[1779512714132,26.8,75453.25,31.0,0.36574,0.00024,21.63695]
[1779512719167,26.8,75453.33,31.0,0.36576,0.00024,21.63734]
[1779512724202,26.8,75453.22,31.0,0.36573,0.00024,21.63677]
[1779512729237,26.8,75453.31,31.0,0.36576,0.00024,21.63723]
[1779512740314,26.8,75453.44,31.0,0.36576,0.00024,21.6339]
[1779512745349,26.8,75459.9,31.0,0.36734,0.00024,21.66664]
[1779512748413,26.8,75460.24,31.0,0.36742,0.00024,21.66831]
[1779512748438,26.8,75460.24,31.0,0.36742,0.00024,21.66831]
[1779512751391,26.8,75466.74,31.0,0.369,0.00024,21.70083]
[1779512752623,26.8,75466.74,31.0,0.369,0.00024,21.70083]
[1779512754070,26.8,75474.89,31.0,0.37099,0.00025,21.74112]
[1779512754856,26.8,75474.89,31.0,0.37099,0.00025,21.74112]
[1779512760454,26.79,75476.37,31.0,0.37133,0.00025,21.74798]
[1779512765489,26.79,75477.54,31.0,0.3716,0.00025,21.75337]
[1779512769137,26.79,75477.54,31.0,0.3716,0.00025,21.75337]
[1779512769208,26.79,75477.54,31.0,0.3716,0.00025,21.75337]
[1779512769238,26.77,75477.54,31.0,0.37151,0.00025,21.75174]
[1779512770540,26.77,75477.74,31.0,0.37156,0.00025,21.75272]
[1779512770609,26.77,75477.74,31.0,0.37156,0.00025,21.75272]
[1779512770710,26.77,75477.71,31.0,0.37153,0.00025,21.75218]
[1779512773547,26.75,75470.87,31.0,0.36978,0.00025,21.71702]
[1779512776964,26.75,75469.89,31.0,0.36954,0.00025,21.71203]
[1779512779028,26.75,75472.45,31.0,0.37016,0.00025,21.72467]
[1779512782323,26.75,75472.31,31.0,0.37012,0.00025,21.7238]
[1779512783247,26.75,75471.15,31.0,0.36983,0.00025,21.71798]
[1779512784526,26.75,75464.53,31.0,0.3682,0.00025,21.68475]
[1779512789569,26.74,75461.9,31.0,0.36755,0.00024,21.67139]
[1779512791931,26.74,75454.39,31.0,0.36571,0.00024,21.63318]
[1779512797362,26.75,75452.22,31.0,0.36516,0.00024,21.61815]
[1779512802751,26.75,75443.14,31.0,0.36295,0.00024,21.57134]
[1779512807786,26.75,75439.94,31.0,0.36219,0.00024,21.55494]
[1779512811984,26.75,75440.15,31.0,0.36225,0.00024,21.55621]
[1779512812109,26.75,75440.15,31.0,0.36225,0.00024,21.55621]
[1779512812210,26.75,75440.12,31.0,0.36224,0.00024,21.55617]
[1779512817856,26.75,75444.39,31.0,0.36329,0.00024,21.57849]
[1779512822892,26.75,75444.88,31.0,0.36341,0.00024,21.58105]
[1779512827927,26.75,75444.66,31.0,0.36336,0.00024,21.57994]
[1779512832967,26.75,75444.77,31.0,0.36339,0.00024,21.58054]
[1779512838002,26.75,75444.66,31.0,0.36336,0.00024,21.58]
[1779512845051,26.75,75444.84,31.0,0.36341,0.00024,21.58099]
[1779512847068,26.75,75443.15,31.0,0.363,0.00024,21.57222]
[1779512847108,26.75,75443.15,31.0,0.363,0.00024,21.57222]
[1779512847126,26.75,75442.93,31.0,0.36294,0.00024,21.57109]
[1779512853244,26.76,75443.51,31.0,0.36309,0.00024,21.57425]
[1779512853309,26.76,75443.51,31.0,0.36309,0.00024,21.57425]
[1779512853345,26.76,75443.51,31.0,0.36308,0.00024,21.5704]
[1779512855304,26.76,75443.51,31.0,0.36308,0.00024,21.5704]
[1779512855307,26.76,75443.65,31.0,0.36311,0.00024,21.57114]
[1779512855409,26.76,75443.65,31.0,0.36311,0.00024,21.57114]
[1779512864184,26.76,75441.69,31.0,0.36266,0.00024,21.56141]
[1779512870226,26.76,75441.62,31.0,0.36265,0.00024,21.56134]
[1779512875261,26.77,75441.29,31.0,0.36259,0.00024,21.55986]
[1779512877244,26.77,75441.26,31.0,0.36258,0.00024,21.55975]
[1779512882310,26.77,75445.85,31.0,0.36371,0.00024,21.58383]
[1779512886202,26.77,75444.14,31.0,0.3633,0.00024,21.57506]
[1779512888179,26.77,75444.14,31.0,0.3633,0.00024,21.5751]
[1779512888209,26.77,75444.14,31.0,0.3633,0.00024,21.5751]
[1779512888280,26.77,75444.14,31.0,0.3633,0.00024,21.57518]
[1779512893388,26.77,75444.25,31.0,0.36333,0.00024,21.57575]
[1779512900437,26.77,75444.93,31.0,0.3635,0.00024,21.57928]
[1779512905631,26.77,75444.0,31.0,0.36327,0.00024,21.57446]
[1779512911640,26.77,75440.29,31.0,0.36237,0.00024,21.55522]
[1779512911709,26.77,75440.29,31.0,0.36237,0.00024,21.55522]
[1779512911741,26.77,75440.33,31.0,0.36236,0.00024,21.55146]
[1779512912990,26.77,75440.33,31.0,0.36236,0.00024,21.55146]
[1779512920577,26.78,75442.05,31.0,0.3628,0.00024,21.56083]
[1779512925612,26.78,75442.43,31.0,0.3629,0.00024,21.56302]
[1779512930647,26.78,75441.35,31.0,0.36265,0.00024,21.55761]
[1779512936690,26.78,75441.91,31.0,0.3628,0.00024,21.56075]
[1779512939382,26.78,75441.1,31.0,0.3626,0.00024,21.55657]
[1779512952802,26.79,75441.54,31.0,0.36273,0.00024,21.55929]
[1779512956392,26.79,75441.85,31.0,0.36281,0.00024,21.56095]
[1779512962871,26.79,75441.6,31.0,0.36275,0.00024,21.55981]
[1779512967907,26.79,75441.84,31.0,0.36282,0.00024,21.56114]
[1779512973417,26.79,75441.99,31.0,0.36285,0.00024,21.56196]
[1779512979991,26.79,75441.48,31.0,0.36272,0.00024,21.55551]
[1779512985479,26.79,75442.2,31.0,0.3629,0.00024,21.55935]
[1779512985483,26.79,75442.2,31.0,0.3629,0.00024,21.55935]
[1779512990640,26.79,75440.67,31.0,0.36253,0.00024,21.55149]
[1779512996968,26.8,75435.53,31.0,0.36129,0.00024,21.52484]
[1779512997241,26.8,75435.53,31.0,0.36129,0.00024,21.52484]
[1779512998193,26.8,75441.25,31.0,0.36269,0.00024,21.55485]
[1779512998309,26.8,75441.25,31.0,0.36269,0.00024,21.55485]
[1779512998410,26.8,75462.71,31.0,0.36793,0.00024,21.66469]
[1779512998949,26.8,75462.71,31.0,0.36793,0.00024,21.66469]
[1779512999048,26.8,75462.71,31.0,0.36793,0.00024,21.66469]
[1779512999111,26.8,75462.71,31.0,0.36793,0.00024,21.66469]
[1779512999536,26.8,75462.71,31.0,0.36793,0.00024,21.66469]
[1779512999537,26.8,75462.71,31.0,0.36793,0.00024,21.66469]
[1779512999133,26.8,75467.95,31.0,0.36921,0.00024,21.69094]
[1779512999609,26.8,75467.95,31.0,0.36921,0.00024,21.69094]
[1779512999728,26.8,75467.95,31.0,0.36921,0.00024,21.69094]
[1779512999730,26.8,75467.95,31.0,0.36921,0.00024,21.69094]
[1779513000011,26.8,75467.95,31.0,0.36921,0.00024,21.69094]
[1779513000139,26.8,75469.3,31.0,0.36954,0.00024,21.69765]
[1779513001318,26.8,75469.3,31.0,0.36954,0.00024,21.69765]
[1779513001321,26.8,75469.3,31.0,0.36954,0.00024,21.69765]
[1779513009206,26.79,75460.8,31.0,0.36743,0.00024,21.65455]
[1779513014241,26.79,75460.65,31.0,0.36739,0.00024,21.65359]
[1779513020282,26.79,75460.63,31.0,0.36737,0.00024,21.65331]
[1779513023654,26.79,75460.48,31.0,0.36733,0.00024,21.65247]
[1779513029346,26.79,75460.38,31.0,0.3673,0.00024,21.65182]
[1779513033657,26.78,75458.61,31.0,0.36684,0.00024,21.6388]
[1779513033775,26.78,75458.61,31.0,0.36684,0.00024,21.6388]
[1779513038400,26.78,75453.14,31.0,0.3655,0.00024,21.61091]
[1779513038445,26.78,75453.14,31.0,0.3655,0.00024,21.61091]
[1779513038509,26.78,75453.14,31.0,0.3655,0.00024,21.61091]
[1779513039416,26.78,75449.13,31.0,0.36451,0.00024,21.59015]
[1779513041621,26.78,75448.87,31.0,0.36443,0.00024,21.58845]
[1779513044126,26.78,75448.85,31.0,0.36442,0.00024,21.58832]
[1779513044451,26.78,75441.63,31.0,0.36266,0.00024,21.55093]
[1779513046648,26.78,75439.04,31.0,0.36202,0.00024,21.53711]
[1779513046753,26.78,75439.04,31.0,0.36202,0.00024,21.53711]
[1779513046837,26.78,75439.04,31.0,0.36202,0.00024,21.53711]
[1779513050704,26.77,75438.15,31.0,0.36177,0.00024,21.53186]
[1779513054956,26.76,75437.75,31.0,0.36164,0.00024,21.52919]
[1779513054997,26.76,75437.75,31.0,0.36164,0.00024,21.52919]
[1779513056738,26.76,75437.97,31.0,0.36169,0.00024,21.5302]
[1779513062494,26.76,75437.63,31.0,0.36157,0.00024,21.52756]
[1779513067614,26.75,75437.6,31.0,0.36152,0.00024,21.52654]
[1779513073610,26.75,75437.6,31.0,0.36152,0.00024,21.52654]
[1779513079698,26.73,75437.64,31.0,0.36144,0.00024,21.52503]
[1779513084733,26.72,75442.42,31.0,0.36257,0.00024,21.54933]
[1779513089768,26.72,75442.58,31.0,0.36257,0.00024,21.54939]
[1779513090806,26.72,75442.58,31.0,0.36257,0.00024,21.54939]
[1779513098831,26.7,75438.6,31.0,0.36151,0.00024,21.52323]
[1779513104873,26.7,75437.76,31.0,0.36127,0.00024,21.51798]
[1779513109501,26.69,75439.76,31.0,0.36174,0.00024,21.52809]
[1779513112806,26.69,75439.26,31.0,0.3616,0.00024,21.52524]
[1779513114291,26.69,75439.5,31.0,0.36166,0.00024,21.52654]
[1779513119978,26.68,75439.65,31.0,0.36165,0.00024,21.52633]
[1779513122772,26.68,75439.55,31.0,0.36161,0.00024,21.52553]
[1779513123389,26.68,75439.55,31.0,0.36161,0.00024,21.52553]
[1779513127597,26.68,75439.55,31.0,0.3616,0.00024,21.52529]
[1779513132717,26.67,75442.98,31.0,0.36243,0.00024,21.54299]
[1779513135429,26.68,75441.31,31.0,0.36202,0.00024,21.5343]
[1779513137490,26.68,75440.35,31.0,0.36179,0.00024,21.52933]
[1779513143512,26.68,75439.97,31.0,0.36171,0.00024,21.52757]
[1779513150188,26.68,75440.2,31.0,0.36178,0.00024,21.52908]
[1779513158397,26.68,75440.2,31.0,0.36178,0.00024,21.52908]
[1779513165293,26.69,75440.21,31.0,0.36179,0.00024,21.52573]
[1779513168388,26.69,75439.41,31.0,0.3616,0.00024,21.5216]
[1779513168479,26.69,75439.41,31.0,0.3616,0.00024,21.5216]
[1779513172908,26.69,75440.29,31.0,0.36182,0.00024,21.52643]
[1779513173108,26.69,75440.29,31.0,0.36182,0.00024,21.52643]
[1779513173348,26.69,75442.83,31.0,0.36244,0.00024,21.53977]
[1779513178384,26.69,75444.42,31.0,0.36285,0.00024,21.54846]
[1779513179911,26.69,75443.49,31.0,0.36263,0.00024,21.54366]
[1779513180010,26.69,75443.49,31.0,0.36263,0.00024,21.54366]
[1779513180398,26.69,75441.31,31.0,0.36209,0.00024,21.53228]
[1779513185433,26.7,75440.15,31.0,0.36182,0.00024,21.52638]
[1779513190468,26.7,75439.48,31.0,0.36167,0.00024,21.52306]
[1779513196513,26.7,75439.35,31.0,0.36165,0.00024,21.52262]
[1779513201548,26.7,75439.46,31.0,0.36168,0.00024,21.52339]
[1779513207590,26.7,75439.38,31.0,0.36167,0.00024,21.52321]
[1779513213632,26.71,75438.93,31.0,0.36155,0.00024,21.5171]
[1779513218667,26.71,75438.15,31.0,0.36138,0.00024,21.51324]
[1779513224709,26.71,75437.85,31.0,0.36132,0.00024,21.51195]
[1779513228127,26.71,75437.85,31.0,0.36132,0.00024,21.51209]
[1779513238807,26.72,75438.26,31.0,0.36145,0.00024,21.51474]
[1779513242560,26.72,75437.88,31.0,0.36136,0.00024,21.51278]
[1779513247870,26.72,75438.54,31.0,0.36153,0.00024,21.51658]
[1779513250798,26.72,75437.95,31.0,0.36139,0.00024,21.51351]
[1779513261973,26.72,75439.69,31.0,0.36184,0.00024,21.52308]
[1779513267012,26.73,75439.31,31.0,0.36175,0.00024,21.52125]
[1779513281110,26.73,75439.55,31.0,0.36181,0.00024,21.51897]
[1779513286145,26.73,75439.34,31.0,0.36177,0.00024,21.51804]
[1779513291179,26.73,75440.77,31.0,0.36213,0.00024,21.52569]
[1779513296215,26.74,75441.48,31.0,0.36231,0.00024,21.52954]
[1779513301383,26.74,75440.79,31.0,0.36214,0.00024,21.52605]
[1779513307292,26.74,75440.77,31.0,0.36215,0.00024,21.52615]
[1779513307913,26.74,75440.77,31.0,0.36215,0.00024,21.52615]
[1779513310862,26.74,75440.75,31.0,0.36213,0.00024,21.52578]
[1779513318483,26.74,75440.68,31.0,0.36211,0.00024,21.52539]
[1779513318615,26.74,75440.68,31.0,0.36211,0.00024,21.52539]
[1779513324411,26.74,75440.81,31.0,0.36216,0.00024,21.52635]
[1779513334484,26.74,75440.81,31.0,0.36215,0.00024,21.52265]
[1779513339519,26.74,75440.83,31.0,0.36216,0.00024,21.52291]
[1779513346568,26.74,75440.84,31.0,0.36218,0.00024,21.5232]
[1779513356558,26.75,75440.75,31.0,0.36216,0.00024,21.52279]
[1779513361674,26.75,75440.82,31.0,0.36219,0.00024,21.52353]
[1779513367717,26.75,75441.11,31.0,0.36227,0.00024,21.52522]
[1779513373759,26.75,75441.15,31.0,0.36229,0.00024,21.5256]
[1779513380808,26.75,75441.08,31.0,0.36228,0.00024,21.52543]
[1779513391884,26.76,75443.5,31.0,0.36287,0.00024,21.53435]
[1779513392798,26.76,75443.5,31.0,0.36287,0.00024,21.53435]
[1779513392910,26.76,75443.5,31.0,0.36287,0.00024,21.53435]
[1779513392892,26.76,75445.95,31.0,0.36347,0.00024,21.5471]
[1779513393543,26.76,75445.95,31.0,0.36347,0.00024,21.5471]
[1779513395674,26.76,75451.06,31.0,0.36472,0.00024,21.57356]
[1779513400821,26.76,75457.23,31.0,0.36623,0.00024,21.60523]
[1779513400909,26.76,75457.23,31.0,0.36623,0.00024,21.60523]
[1779513400923,26.76,75457.23,31.0,0.36623,0.00024,21.60524]
[1779513403254,26.76,75456.18,31.0,0.36598,0.00024,21.59986]
[1779513403310,26.76,75456.18,31.0,0.36598,0.00024,21.59986]
[1779513403322,26.76,75456.21,31.0,0.36598,0.00024,21.59999]
[1779513409433,26.76,75455.94,31.0,0.36592,0.00024,21.59868]
[1779513409509,26.76,75455.94,31.0,0.36592,0.00024,21.59868]
[1779513409534,26.76,75455.94,31.0,0.36592,0.00024,21.59869]
[1779513415046,26.76,75457.17,31.0,0.36622,0.00024,21.60486]
[1779513416056,26.76,75457.17,31.0,0.36622,0.00024,21.60486]
[1779513416114,26.76,75457.17,31.0,0.36622,0.00024,21.60486]
[1779513416195,26.76,75457.4,31.0,0.36627,0.00024,21.60601]
[1779513422095,26.76,75458.16,31.0,0.36646,0.00024,21.60993]
[1779513427975,26.76,75458.05,31.0,0.36643,0.00024,21.6094]
[1779513439214,26.76,75458.03,31.0,0.36644,0.00024,21.60944]
[1779513440610,26.76,75458.03,31.0,0.36644,0.00024,21.60944]
[1779513446464,26.76,75459.64,31.0,0.36684,0.00025,21.61769]
[1779513452305,26.76,75461.1,31.0,0.36717,0.00025,21.62111]
[1779513457339,26.76,75463.79,31.0,0.36783,0.00025,21.63465]
[1779513462376,26.76,75465.04,31.0,0.36813,0.00025,21.64087]
[1779513467110,26.76,75464.55,31.0,0.36801,0.00025,21.63832]
[1779513472446,26.76,75465.01,31.0,0.36811,0.00025,21.64051]
[1779513477482,26.76,75465.32,31.0,0.36818,0.00025,21.64196]
[1779513483524,26.75,75465.32,31.0,0.36818,0.00025,21.64181]
[1779513491738,26.75,75465.23,31.0,0.36815,0.00025,21.64123]
[1779513497622,26.75,75467.51,31.0,0.36869,0.00025,21.65243]
[1779513502873,26.75,75465.42,31.0,0.36817,0.00025,21.6418]
[1779513509646,26.75,75465.19,31.0,0.36811,0.00025,21.64048]
[1779513515748,26.75,75462.1,31.0,0.36732,0.00025,21.62068]
[1779513520782,26.74,75461.99,31.0,0.36728,0.00025,21.62003]
[1779513521804,26.74,75461.99,31.0,0.36728,0.00025,21.62003]
[1779513527832,26.74,75462.98,31.0,0.36752,0.00025,21.62488]
[1779513535161,26.74,75462.51,31.0,0.3674,0.00025,21.62248]
[1779513544951,26.74,75463.61,31.0,0.36765,0.00025,21.62765]
[1779513549986,26.74,75463.64,31.0,0.36765,0.00025,21.62768]
[1779513551338,26.74,75463.21,31.0,0.36755,0.00025,21.62548]
[1779513551845,26.74,75463.21,31.0,0.36755,0.00025,21.62548]
[1779513551909,26.74,75463.21,31.0,0.36755,0.00025,21.62548]
[1779513552000,26.74,75462.44,31.0,0.36736,0.00025,21.62156]
[1779513557042,26.73,75457.47,31.0,0.36613,0.00025,21.59609]
[1779513562076,26.73,75457.66,31.0,0.36616,0.00025,21.59688]
[1779513567112,26.73,75458.85,31.0,0.36645,0.00025,21.60276]
[1779513573154,26.73,75458.16,31.0,0.36624,0.00025,21.59503]
[1779513574280,26.73,75458.16,31.0,0.36624,0.00025,21.59503]
[1779513579794,26.73,75458.04,31.0,0.36621,0.00025,21.59428]
[1779513585238,26.73,75456.01,31.0,0.3657,0.00025,21.58368]
[1779513590276,26.72,75455.61,31.0,0.36559,0.00025,21.58153]
[1779513593298,26.72,75445.49,31.0,0.36311,0.00024,21.52924]
[1779513594517,26.72,75445.49,31.0,0.36311,0.00024,21.52924]
[1779513594900,26.72,75445.49,31.0,0.36311,0.00024,21.52924]
[1779513601354,26.73,75444.61,31.0,0.3629,0.00024,21.52481]
[1779513611059,26.73,75444.61,31.0,0.36291,0.00024,21.52484]
[1779513613067,26.73,75442.1,31.0,0.3623,0.00024,21.51194]
[1779513613134,26.73,75442.1,31.0,0.3623,0.00024,21.51194]
[1779513613309,26.73,75441.13,31.0,0.36207,0.00024,21.50694]
[1779513614328,26.73,75437.45,31.0,0.36117,0.00024,21.48763]
[1779513615596,26.73,75433.06,31.0,0.3601,0.00024,21.46443]
[1779513616174,26.73,75433.55,31.0,0.36022,0.00024,21.46703]
[1779513617651,26.73,75432.96,31.0,0.36007,0.00024,21.46379]
[1779513623510,26.72,75433.84,31.0,0.36025,0.00024,21.46777]
[1779513627851,26.72,75433.89,31.0,0.36024,0.00024,21.4677]
[1779513634009,26.71,75433.83,31.0,0.36018,0.00024,21.46281]
[1779513639079,26.71,75430.55,31.0,0.35935,0.00024,21.44475]
[1779513644657,26.7,75430.76,31.0,0.35936,0.00024,21.44515]
[1779513645795,26.7,75430.76,31.0,0.35936,0.00024,21.44515]
[1779513651705,26.69,75430.66,31.0,0.3593,0.00024,21.44389]
[1779513656075,26.69,75430.92,31.0,0.35935,0.00024,21.44496]
[1779513659091,26.69,75427.14,31.0,0.35841,0.00024,21.42443]
[1779513660825,26.69,75422.16,31.0,0.35719,0.00024,21.39744]
[1779513660909,26.69,75422.16,31.0,0.35719,0.00024,21.39744]
[1779513661010,26.68,75422.95,31.0,0.35737,0.00024,21.40154]
[1779513662869,26.68,75422.91,31.0,0.35737,0.00024,21.40132]
[1779513662909,26.68,75422.91,31.0,0.35737,0.00024,21.40132]
[1779513662940,26.68,75422.91,31.0,0.35736,0.00024,21.40124]
[1779513666685,26.68,75421.01,31.0,0.35689,0.00024,21.39082]
[1779513666732,26.68,75421.01,31.0,0.35689,0.00024,21.39082]
[1779513672401,26.68,75420.26,31.0,0.35669,0.00024,21.3863]
[1779513673468,26.68,75418.67,31.0,0.35629,0.00024,21.3776]
[1779513673879,26.68,75416.75,31.0,0.35582,0.00024,21.36708]
[1779513677858,26.67,75418.87,31.0,0.35632,0.00024,21.37829]
[1779513677907,26.67,75418.02,31.0,0.35611,0.00024,21.37345]
[1779513678844,26.67,75418.02,31.0,0.35611,0.00024,21.37345]
[1779513678914,26.67,75418.01,31.0,0.3561,0.00024,21.37333]
[1779513679802,26.67,75418.01,31.0,0.3561,0.00024,21.37333]
[1779513679920,26.67,75417.91,31.0,0.35607,0.00024,21.37267]
[1779513684960,26.67,75417.84,31.0,0.35604,0.00024,21.37194]
[1779513690660,26.67,75417.87,31.0,0.35604,0.00024,21.37189]
[1779513696037,26.66,75417.75,31.0,0.35596,0.00024,21.36663]
[1779513701072,26.66,75417.88,31.0,0.35597,0.00024,21.36697]
[1779513708121,26.65,75419.65,31.0,0.35638,0.00024,21.37607]
[1779513713156,26.65,75422.55,31.0,0.35706,0.00024,21.39137]
[1779513718633,26.65,75422.51,31.0,0.35704,0.00024,21.3908]
[1779513724233,26.64,75422.64,31.0,0.35704,0.00024,21.39092]
[1779513729268,26.64,75422.67,31.0,0.35703,0.00024,21.39067]
[1779513734303,26.63,75422.35,31.0,0.35693,0.00024,21.38854]
[1779513739338,26.63,75423.13,31.0,0.3571,0.00024,21.39236]
[1779513745380,26.63,75422.85,31.0,0.35701,0.00024,21.39037]
[1779513750415,26.62,75422.46,31.0,0.3569,0.00024,21.38787]
[1779513757815,26.62,75422.28,31.0,0.35682,0.00024,21.38258]
[1779513763506,26.61,75421.1,31.0,0.3565,0.00024,21.37557]
[1779513770555,26.61,75417.58,31.0,0.35562,0.00024,21.35601]
[1779513772345,26.61,75417.6,31.0,0.35562,0.00024,21.35607]
[1779513776575,26.61,75415.14,31.0,0.35502,0.00024,21.34243]
[1779513776619,26.61,75415.14,31.0,0.35502,0.00024,21.34243]
[1779513777358,26.61,75415.43,31.0,0.35509,0.00024,21.34398]
[1779513781811,26.61,75418.34,31.0,0.35581,0.00024,21.36014]
[1779513789687,26.61,75417.7,31.0,0.35564,0.00024,21.35635]
[1779513794723,26.61,75418.15,31.0,0.35573,0.00024,21.35855]
[1779513799758,26.6,75419.04,31.0,0.35594,0.00024,21.36315]
[1779513804792,26.6,75419.43,31.0,0.35602,0.00024,21.36501]
[1779513809828,26.6,75419.32,31.0,0.35598,0.00024,21.36414]
[1779513814863,26.6,75418.87,31.0,0.35584,0.00024,21.35739]
[1779513819898,26.6,75419.9,31.0,0.35608,0.00024,21.36275]
[1779513824933,26.59,75419.36,31.0,0.35593,0.00024,21.35953]
[1779513827493,26.59,75419.77,31.0,0.35603,0.00024,21.36166]
[1779513833030,26.59,75423.01,31.0,0.3568,0.00024,21.37898]
[1779513839031,26.59,75421.36,31.0,0.35638,0.00024,21.36957]
[1779513844067,26.58,75421.1,31.0,0.3563,0.00024,21.36788]
[1779513849113,26.58,75418.61,31.0,0.35568,0.00024,21.35399]
[1779513853028,26.58,75418.12,31.0,0.35555,0.00024,21.35119]
[1779513853529,26.58,75417.8,31.0,0.35547,0.00024,21.3494]
[1779513858591,26.58,75416.39,31.0,0.35512,0.00024,21.3415]
[1779513859391,26.58,75416.39,31.0,0.35512,0.00024,21.3415]
[1779513859551,26.58,75415.13,31.0,0.35481,0.00024,21.33454]
[1779513860348,26.58,75415.13,31.0,0.35481,0.00024,21.33454]
[1779513860686,26.58,75411.73,31.0,0.35398,0.00024,21.31578]
[1779513861314,26.58,75410.35,31.0,0.35364,0.00024,21.30809]
[1779513864222,26.58,75403.31,31.0,0.35192,0.00024,21.26876]
[1779513867448,26.57,75397.82,31.0,0.35058,0.00024,21.23789]
[1779513868249,26.57,75398.58,31.0,0.35076,0.00024,21.2422]
[1779513869778,26.58,75398.25,31.0,0.35068,0.00024,21.24037]
[1779513870263,26.58,75397.22,31.0,0.35043,0.00024,21.23459]
[1779513875298,26.58,75399.15,31.0,0.35089,0.00024,21.24159]
[1779513880333,26.58,75400.2,31.0,0.35114,0.00024,21.24754]
[1779513886375,26.58,75400.27,31.0,0.35116,0.00024,21.24798]
[1779513888631,26.58,75399.9,31.0,0.35107,0.00024,21.24592]
[1779513889298,26.58,75399.9,31.0,0.35107,0.00024,21.24592]
[1779513889650,26.58,75400.15,31.0,0.35113,0.00024,21.24729]
[1779513889900,26.58,75400.15,31.0,0.35113,0.00024,21.24729]
[1779513896445,26.58,75403.84,31.0,0.35203,0.00024,21.26792]
[1779513901480,26.58,75405.97,31.0,0.35255,0.00024,21.27972]
[1779513906515,26.58,75405.94,31.0,0.35253,0.00024,21.27946]
[1779513912446,26.57,75406.23,31.0,0.3526,0.00024,21.28097]
[1779513919189,26.57,75409.98,31.0,0.35351,0.00024,21.30164]
[1779513924363,26.57,75410.28,31.0,0.35357,0.00024,21.30312]
[1779513929678,26.57,75411.22,31.0,0.35379,0.00024,21.30808]
[1779513933412,26.57,75411.64,31.0,0.35387,0.00024,21.30629]
[1779513933920,26.57,75411.53,31.0,0.35384,0.00024,21.30565]
[1779513934006,26.57,75413.53,31.0,0.35432,0.00024,21.31665]
[1779513935450,26.57,75413.53,31.0,0.35432,0.00024,21.31665]
[1779513938511,26.57,75421.52,31.0,0.35627,0.00024,21.36025]
[1779513941548,26.56,75423.82,31.0,0.35682,0.00025,21.37257]
[1779513943613,26.56,75424.0,31.0,0.35686,0.00025,21.3734]
[1779513943614,26.56,75424.0,31.0,0.35686,0.00025,21.3734]
[1779513943728,26.56,75424.0,31.0,0.35686,0.00025,21.3734]
[1779513945678,26.56,75421.02,31.0,0.35612,0.00024,21.35705]
[1779513945708,26.56,75421.02,31.0,0.35612,0.00024,21.35705]
[1779513945790,26.56,75420.95,31.0,0.3561,0.00024,21.35661]
[1779513950825,26.56,75420.55,31.0,0.35598,0.00024,21.35394]
[1779513954131,26.56,75420.46,31.0,0.35595,0.00024,21.35327]
[1779513960895,26.55,75420.62,31.0,0.35596,0.00024,21.35345]
[1779513965790,26.55,75420.49,31.0,0.35591,0.00024,21.3524]
[1779513966270,26.55,75420.49,31.0,0.35591,0.00024,21.3524]
[1779513966309,26.55,75420.49,31.0,0.35591,0.00024,21.3524]
[1779513966371,26.55,75422.31,31.0,0.35635,0.00025,21.36217]
[1779513970408,26.55,75425.92,31.0,0.35723,0.00025,21.38171]
[1779513970508,26.55,75425.92,31.0,0.35723,0.00025,21.38171]
[1779513970866,26.54,75429.43,31.0,0.35808,0.00025,21.40058]
[1779513970952,26.54,75429.43,31.0,0.35808,0.00025,21.40058]
[1779513970990,26.54,75429.43,31.0,0.35808,0.00025,21.40058]
[1779513971009,26.54,75429.43,31.0,0.35808,0.00025,21.40058]
[1779513975327,26.54,75436.95,31.0,0.35991,0.00025,21.44053]
[1779513975807,26.54,75436.95,31.0,0.35991,0.00025,21.44053]
[1779513982761,26.54,75438.87,31.0,0.36036,0.00025,21.45028]
[1779513986300,26.53,75439.02,31.0,0.36038,0.00025,21.4507]
[1779513986508,26.53,75439.02,31.0,0.36038,0.00025,21.4507]
[1779513986510,26.53,75439.02,31.0,0.36037,0.00025,21.45051]
[1779513992519,26.53,75438.61,31.0,0.36022,0.00025,21.44379]
[1779513996509,26.52,75435.76,31.0,0.35949,0.00025,21.42795]
[1779514003550,26.52,75435.81,31.0,0.35947,0.00025,21.42767]
[1779514012253,26.5,75437.7,31.0,0.35988,0.00025,21.43654]
[1779514013509,26.5,75437.7,31.0,0.35988,0.00025,21.43654]
[1779514019303,26.5,75437.5,31.0,0.35979,0.00025,21.43473]
[1779514024338,26.49,75437.2,31.0,0.35969,0.00025,21.43261]
[1779514029374,26.49,75436.33,31.0,0.35946,0.00025,21.42745]
[1779514035644,26.48,75436.36,31.0,0.35944,0.00025,21.42722]
[1779514040435,26.48,75436.36,31.0,0.35944,0.00025,21.42703]
[1779514042458,26.48,75436.36,31.0,0.35941,0.00025,21.42645]
[1779514047502,26.48,75440.98,31.0,0.36054,0.00025,21.45104]
[1779514047844,26.48,75440.98,31.0,0.36054,0.00025,21.45104]
[1779514048487,26.48,75440.98,31.0,0.36054,0.00025,21.45104]
[1779514048510,26.48,75441.1,31.0,0.36057,0.00025,21.45166]
[1779514048763,26.48,75441.1,31.0,0.36057,0.00025,21.45166]
[1779514054552,26.47,75442.65,31.0,0.36091,0.00025,21.45548]
[1779514059587,26.47,75442.62,31.0,0.36088,0.00025,21.45496]
[1779514064621,26.47,75444.41,31.0,0.36131,0.00025,21.4641]
[1779514069778,26.46,75444.45,31.0,0.3613,0.00025,21.46401]
[1779514074609,26.46,75443.48,31.0,0.36107,0.00025,21.45911]
[1779514080642,26.47,75440.19,31.0,0.36026,0.00025,21.44159]
[1779514081688,26.46,75440.21,31.0,0.36026,0.00025,21.44158]
[1779514088767,26.46,75440.2,31.0,0.36025,0.00025,21.44142]
[1779514090749,26.46,75440.2,31.0,0.36024,0.00025,21.44108]
[1779514090775,26.46,75440.2,31.0,0.36024,0.00025,21.44108]
[1779514090794,26.46,75440.2,31.0,0.36024,0.00025,21.44108]
[1779514090909,26.46,75440.2,31.0,0.36024,0.00025,21.44108]
[1779514090951,26.46,75440.06,31.0,0.36021,0.00025,21.44043]
[1779514092837,26.46,75434.51,31.0,0.35883,0.00025,21.41055]
[1779514092841,26.46,75434.51,31.0,0.35883,0.00025,21.41055]
[1779514093845,26.46,75433.96,31.0,0.35869,0.00025,21.4075]
[1779514093922,26.46,75433.96,31.0,0.35869,0.00025,21.4075]
[1779514093924,26.46,75433.96,31.0,0.35869,0.00025,21.4075]
[1779514096128,26.46,75430.05,31.0,0.35772,0.00025,21.38621]
[1779514096807,26.46,75429.63,31.0,0.35762,0.00025,21.38387]
[1779514097113,26.46,75429.63,31.0,0.35762,0.00025,21.38387]
[1779514097534,26.46,75429.63,31.0,0.35762,0.00025,21.38387]
[1779514097635,26.46,75427.09,31.0,0.35699,0.00025,21.3699]
[1779514099640,26.46,75426.99,31.0,0.35696,0.00025,21.36936]
[1779514104903,26.45,75426.65,31.0,0.35686,0.00025,21.36712]
[1779514107145,26.45,75426.62,31.0,0.35685,0.00025,21.3669]
[1779514109726,26.45,75423.3,31.0,0.35602,0.00025,21.34855]
[1779514116987,26.45,75422.44,31.0,0.35578,0.00025,21.33952]
[1779514122451,26.45,75422.44,31.0,0.35578,0.00025,21.33952]
[1779514128064,26.44,75421.62,31.0,0.35555,0.00025,21.33457]
[1779514133099,26.44,75423.56,31.0,0.35602,0.00025,21.345]
[1779514133887,26.44,75423.56,31.0,0.35602,0.00025,21.345]
[1779514139441,26.44,75425.3,31.0,0.35644,0.00025,21.35428]
[1779514139608,26.44,75425.3,31.0,0.35644,0.00025,21.35428]
[1779514139537,26.44,75425.87,31.0,0.35657,0.00025,21.35729]
[1779514145183,26.44,75429.4,31.0,0.35743,0.00025,21.3764]
[1779514147710,26.44,75429.4,31.0,0.35743,0.00025,21.37634]
[1779514147808,26.44,75429.44,31.0,0.35744,0.00025,21.37655]
[1779514148204,26.44,75429.65,31.0,0.35749,0.00025,21.37767]
[1779514158985,26.44,75429.71,31.0,0.3575,0.00025,21.37779]
[1779514159496,26.44,75429.71,31.0,0.3575,0.00025,21.37779]
[1779514166330,26.43,75431.07,31.0,0.35778,0.00025,21.38418]
[1779514171365,26.42,75431.63,31.0,0.35788,0.00025,21.38285]
[1779514176400,26.42,75431.42,31.0,0.35781,0.00025,21.3813]
[1779514178327,26.42,75431.42,31.0,0.35781,0.00025,21.3813]
[1779514182442,26.42,75422.57,31.0,0.35561,0.00025,21.33252]
[1779514186139,26.42,75421.11,31.0,0.35524,0.00025,21.32437]
[1779514186400,26.42,75421.11,31.0,0.35524,0.00025,21.32437]
[1779514188349,26.41,75415.39,31.0,0.35383,0.00025,21.29256]
[1779514189659,26.41,75415.0,31.0,0.35373,0.00025,21.29033]
[1779514189838,26.41,75414.15,31.0,0.35352,0.00025,21.28555]
[1779514189957,26.41,75414.15,31.0,0.35352,0.00025,21.28555]
[1779514190049,26.41,75414.15,31.0,0.35352,0.00025,21.28555]
[1779514190164,26.41,75414.15,31.0,0.35352,0.00025,21.28555]
[1779514192616,26.41,75408.3,31.0,0.35208,0.00025,21.25281]
[1779514192850,26.41,75408.78,31.0,0.3522,0.00025,21.25552]
[1779514193230,26.41,75408.78,31.0,0.3522,0.00025,21.25552]
[1779514196541,26.41,75399.37,31.0,0.3499,0.00024,21.20239]
[1779514201576,26.42,75398.93,31.0,0.3498,0.00024,21.20008]
[1779514206613,26.42,75398.65,31.0,0.34974,0.00024,21.19866]
[1779514211648,26.42,75397.18,31.0,0.34938,0.00024,21.19043]
[1779514216294,26.42,75397.91,31.0,0.34957,0.00024,21.1947]
[1779514225746,26.42,75397.24,31.0,0.34942,0.00024,21.19115]
[1779514227916,26.42,75397.24,31.0,0.34942,0.00024,21.19115]
[1779514231068,26.42,75397.24,31.0,0.34942,0.00024,21.19122]
[1779514231532,26.42,75397.24,31.0,0.34942,0.00024,21.19122]
[1779514236427,26.42,75400.56,31.0,0.35021,0.00024,21.20613]
[1779514238517,26.42,75401.12,31.0,0.35035,0.00024,21.20925]
[1779514240778,26.42,75400.73,31.0,0.35025,0.00024,21.20698]
[1779514241943,26.42,75401.8,31.0,0.35051,0.00025,21.21299]
[1779514245606,26.42,75408.09,31.0,0.35204,0.00025,21.24834]
[1779514245707,26.42,75409.83,31.0,0.35246,0.00025,21.25797]
[1779514246401,26.42,75409.83,31.0,0.35246,0.00025,21.25797]
[1779514246454,26.42,75410.49,31.0,0.35263,0.00025,21.26167]
[1779514248953,26.42,75410.24,31.0,0.35256,0.00025,21.26017]
[1779514251922,26.42,75410.24,31.0,0.35256,0.00025,21.26011]
[1779514251992,26.42,75410.24,31.0,0.35256,0.00025,21.26011]
[1779514252550,26.42,75410.24,31.0,0.35256,0.00025,21.26011]
[1779514252708,26.42,75410.24,31.0,0.35256,0.00025,21.26011]
[1779514252805,26.42,75410.24,31.0,0.35256,0.00025,21.26011]
[1779514252809,26.42,75410.24,31.0,0.35255,0.00025,21.25988]
[1779514253894,26.42,75409.62,31.0,0.35239,0.00025,21.2564]
[1779514253942,26.42,75409.47,31.0,0.35236,0.00025,21.25554]
[1779514258617,26.41,75409.18,31.0,0.35228,0.00025,21.25373]
[1779514258718,26.41,75408.67,31.0,0.35215,0.00025,21.25074]
[1779514261920,26.41,75410.76,31.0,0.35266,0.00025,21.26242]
[1779514266167,26.41,75411.03,31.0,0.35272,0.00025,21.26386]
[1779514271540,26.41,75410.99,31.0,0.3527,0.00025,21.26345]
[1779514276165,26.41,75410.95,31.0,0.35269,0.00025,21.26312]
[1779514276247,26.41,75410.38,31.0,0.35255,0.00025,21.2599]
[1779514282143,26.41,75407.08,31.0,0.35173,0.00025,21.24118]
[1779514288184,26.41,75406.43,31.0,0.35156,0.00025,21.23733]
[1779514290502,26.41,75406.04,31.0,0.35146,0.00025,21.2351]
[1779514296366,26.4,75405.36,31.0,0.35126,0.00025,21.22708]
[1779514296409,26.4,75405.36,31.0,0.35126,0.00025,21.22708]
[1779514296465,26.4,75405.36,31.0,0.35126,0.00025,21.22703]
[1779514302284,26.41,75406.19,31.0,0.35147,0.00025,21.23178]
[1779514307319,26.41,75406.97,31.0,0.35166,0.00025,21.23625]
[1779514313363,26.41,75407.53,31.0,0.3518,0.00025,21.23949]
[1779514317201,26.41,75409.15,31.0,0.3522,0.00025,21.24862]
[1779514322911,26.41,75409.8,31.0,0.35237,0.00025,21.25233]
[1779514324520,26.41,75409.8,31.0,0.35237,0.00025,21.25235]
[1779514324586,26.41,75409.8,31.0,0.35237,0.00025,21.25235]
[1779514324672,26.41,75409.8,31.0,0.35237,0.00025,21.25235]
[1779514324713,26.41,75409.8,31.0,0.35237,0.00025,21.25237]
[1779514327380,26.41,75414.23,31.0,0.35346,0.00025,21.27731]
[1779514332864,26.41,75414.92,31.0,0.35363,0.00025,21.28112]
[1779514338538,26.41,75415.99,31.0,0.35389,0.00025,21.28699]
[1779514340484,26.41,75416.01,31.0,0.3539,0.00025,21.28708]
[1779514340488,26.41,75416.01,31.0,0.3539,0.00025,21.28708]
[1779514340532,26.41,75416.01,31.0,0.3539,0.00025,21.28708]
[1779514340609,26.41,75416.01,31.0,0.3539,0.00025,21.28708]
[1779514340791,26.41,75416.01,31.0,0.3539,0.00025,21.28708]
[1779514340826,26.41,75416.12,31.0,0.35392,0.00025,21.28766]
[1779514340925,26.41,75416.12,31.0,0.35392,0.00025,21.28766]
[1779514346594,26.4,75421.13,31.0,0.35514,0.00025,21.31508]
[1779514350745,26.4,75420.93,31.0,0.35508,0.00025,21.3138]
[1779514350808,26.4,75420.93,31.0,0.35508,0.00025,21.3138]
[1779514350822,26.4,75420.93,31.0,0.35508,0.00025,21.31374]
[1779514354827,26.4,75420.97,31.0,0.35506,0.00025,21.30989]
[1779514355897,26.4,75420.97,31.0,0.35506,0.00025,21.30988]
[1779514359284,26.42,75421.32,31.0,0.35526,0.00025,21.31418]
[1779514364720,26.43,75422.14,31.0,0.35551,0.00025,21.31975]
[1779514370764,26.44,75421.79,31.0,0.35548,0.00025,21.3189]
[1779514376806,26.45,75421.53,31.0,0.35546,0.00025,21.31854]
[1779514382802,26.45,75421.52,31.0,0.35548,0.00025,21.31903]
[1779514384975,26.46,75420.89,31.0,0.35537,0.00025,21.31646]
[1779514386720,26.46,75420.19,31.0,0.35521,0.00025,21.31279]
[1779514387599,26.47,75420.26,31.0,0.35523,0.00025,21.31336]
[1779514392918,26.47,75420.5,31.0,0.35535,0.00025,21.31578]
[1779514397953,26.48,75420.88,31.0,0.35548,0.00025,21.31877]
[1779514403995,26.49,75420.88,31.0,0.35553,0.00025,21.31984]
[1779514411044,26.5,75421.25,31.0,0.35566,0.00025,21.31908]
[1779514416079,26.51,75421.67,31.0,0.3558,0.00025,21.32225]
[1779514424135,26.52,75421.51,31.0,0.35583,0.00025,21.32273]
[1779514430177,26.53,75421.22,31.0,0.3558,0.00025,21.3222]
[1779514439240,26.54,75421.28,31.0,0.35589,0.00025,21.3241]
[1779514445282,26.55,75421.25,31.0,0.35594,0.00025,21.32498]
[1779514450317,26.56,75421.28,31.0,0.35598,0.00025,21.32602]
[1779514456359,26.57,75421.0,31.0,0.35597,0.00025,21.32552]
[1779514462401,26.58,75420.66,31.0,0.35593,0.00024,21.3247]
[1779514465632,26.58,75420.82,31.0,0.35599,0.00024,21.32592]
[1779514465979,26.58,75420.82,31.0,0.35599,0.00024,21.32592]
[1779514471581,26.59,75420.9,31.0,0.35606,0.00024,21.32755]
[1779514471581,26.59,75420.9,31.0,0.35606,0.00024,21.32755]
[1779514471596,26.59,75420.9,31.0,0.35606,0.00024,21.32755]
[1779514471601,26.59,75420.9,31.0,0.35606,0.00024,21.32755]
[1779514472946,26.59,75420.9,31.0,0.35606,0.00024,21.32755]
[1779514472969,26.59,75420.9,31.0,0.35606,0.00024,21.32755]
[1779514473031,26.59,75414.7,31.0,0.35453,0.00024,21.28966]
[1779514475714,26.59,75413.72,31.0,0.35429,0.00024,21.28427]
[1779514481535,26.59,75413.16,31.0,0.35415,0.00024,21.2812]
[1779514487577,26.59,75413.12,31.0,0.35414,0.00024,21.28097]
[1779514488719,26.59,75413.12,31.0,0.35414,0.00024,21.28097]
[1779514491461,26.59,75411.51,31.0,0.35375,0.00024,21.27207]
[1779514494456,26.59,75407.67,31.0,0.35281,0.00024,21.25079]
[1779514497293,26.59,75405.73,31.0,0.35234,0.00024,21.24003]
[1779514497294,26.59,75405.73,31.0,0.35234,0.00024,21.24003]
[1779514497613,26.59,75405.73,31.0,0.35234,0.00024,21.24003]
[1779514497711,26.59,75405.73,31.0,0.35234,0.00024,21.24003]
[1779514497934,26.59,75405.73,31.0,0.35234,0.00024,21.24003]
[1779514498036,26.59,75404.84,31.0,0.35212,0.00024,21.23509]
[1779514498620,26.59,75404.84,31.0,0.35212,0.00024,21.23509]
[1779514498829,26.59,75404.84,31.0,0.35212,0.00024,21.23509]
[1779514498927,26.59,75394.8,31.0,0.34967,0.00024,21.17865]
[1779514499824,26.59,75394.8,31.0,0.34967,0.00024,21.17865]
[1779514500424,26.59,75392.56,31.0,0.34913,0.00024,21.16598]
[1779514500609,26.59,75392.56,31.0,0.34913,0.00024,21.16598]
[1779514500668,26.59,75391.58,31.0,0.34889,0.00024,21.16041]
[1779514501503,26.59,75391.58,31.0,0.34889,0.00024,21.16041]
[1779514505494,26.6,75393.5,31.0,0.34937,0.00024,21.17159]
[1779514510738,26.6,75396.18,31.0,0.35004,0.00024,21.18707]
[1779514516780,26.6,75396.52,31.0,0.35014,0.00024,21.18933]
[1779514519462,26.6,75396.52,31.0,0.35014,0.00024,21.18944]
[1779514519892,26.6,75396.52,31.0,0.35014,0.00024,21.18944]
[1779514521840,26.6,75396.5,31.0,0.35014,0.00024,21.18938]
[1779514523934,26.6,75396.58,31.0,0.35016,0.00024,21.19]
[1779514526941,26.6,75397.14,31.0,0.35031,0.00024,21.19333]
[1779514529742,26.61,75398.15,31.0,0.35056,0.00024,21.19918]
[1779514529743,26.61,75398.15,31.0,0.35056,0.00024,21.19918]
[1779514530861,26.61,75398.92,31.0,0.35075,0.00024,21.20357]
[1779514535918,26.61,75399.19,31.0,0.35081,0.00024,21.20142]
[1779514542336,26.61,75399.39,31.0,0.35087,0.00024,21.2028]
[1779514550012,26.62,75399.7,31.0,0.35097,0.00024,21.20504]
[1779514558141,26.62,75399.53,31.0,0.35095,0.00024,21.20448]
[1779514564109,26.62,75399.96,31.0,0.35107,0.00024,21.2072]
[1779514568404,26.62,75399.96,31.0,0.35107,0.00024,21.20734]
[1779514568509,26.62,75399.96,31.0,0.35107,0.00024,21.20734]
[1779514568610,26.62,75399.96,31.0,0.35107,0.00024,21.20739]
[1779514572351,26.62,75399.96,31.0,0.35107,0.00024,21.20739]
[1779514573389,26.62,75399.96,31.0,0.35107,0.00024,21.20741]
[1779514573612,26.62,75399.96,31.0,0.35107,0.00024,21.20741]
[1779514573657,26.62,75399.96,31.0,0.35107,0.00024,21.20741]
[1779514580227,26.62,75400.0,31.0,0.35109,0.00024,21.20776]
[1779514584835,26.62,75400.0,31.0,0.35109,0.00024,21.20776]
[1779514584909,26.62,75400.0,31.0,0.35109,0.00024,21.20776]
[1779514584918,26.62,75400.0,31.0,0.35109,0.00024,21.20771]
[1779514591050,26.62,75404.88,31.0,0.35228,0.00024,21.23503]
[1779514595179,26.62,75405.33,31.0,0.35237,0.00024,21.23351]
[1779514601012,26.62,75405.26,31.0,0.35235,0.00024,21.23315]
[1779514606411,26.62,75406.18,31.0,0.35257,0.00024,21.23826]
[1779514611446,26.62,75405.92,31.0,0.35251,0.00024,21.2368]
[1779514617199,26.62,75403.35,31.0,0.35188,0.00024,21.22248]
[1779514622523,26.63,75401.96,31.0,0.35155,0.00024,21.21476]
[1779514629576,26.63,75401.98,31.0,0.35155,0.00024,21.21494]
[1779514634611,26.63,75401.8,31.0,0.35151,0.00024,21.21398]
[1779514641659,26.63,75402.42,31.0,0.35166,0.00024,21.21747]
[1779514646744,26.63,75404.99,31.0,0.35229,0.00024,21.23181]
[1779514652737,26.63,75405.36,31.0,0.35235,0.00024,21.22974]
[1779514658779,26.63,75405.05,31.0,0.35228,0.00024,21.22799]
[1779514659912,26.63,75405.05,31.0,0.35228,0.00024,21.22799]
[1779514665828,26.63,75405.03,31.0,0.35227,0.00024,21.22786]
[1779514671870,26.63,75405.55,31.0,0.3524,0.00024,21.23076]
[1779514673530,26.63,75405.55,31.0,0.3524,0.00024,21.23076]
[1779514679926,26.63,75407.21,31.0,0.3528,0.00024,21.23998]
[1779514683654,26.63,75407.9,31.0,0.35297,0.00024,21.2438]
[1779514688989,26.62,75411.97,31.0,0.35396,0.00024,21.26617]
[1779514693944,26.62,75412.43,31.0,0.35407,0.00024,21.26862]
[1779514696287,26.62,75417.2,31.0,0.35523,0.00024,21.29475]
[1779514697347,26.62,75419.09,31.0,0.35569,0.00024,21.30505]
[1779514701794,26.62,75417.51,31.0,0.35529,0.00024,21.29624]
[1779514702853,26.62,75417.51,31.0,0.35529,0.00024,21.29624]
[1779514707590,26.63,75417.73,31.0,0.35538,0.00024,21.29821]
[1779514713157,26.64,75417.61,31.0,0.35538,0.00024,21.29458]
[1779514718872,26.64,75417.83,31.0,0.35545,0.00024,21.29609]
[1779514719761,26.64,75416.04,31.0,0.35504,0.00024,21.28689]
[1779514719779,26.64,75416.04,31.0,0.35504,0.00024,21.28689]
[1779514720086,26.64,75416.04,31.0,0.35504,0.00024,21.28689]
[1779514726364,26.64,75414.22,31.0,0.35459,0.00024,21.27674]
[1779514731807,26.64,75414.98,31.0,0.35476,0.00024,21.28068]
[1779514732009,26.64,75414.98,31.0,0.35476,0.00024,21.28068]
[1779514739340,26.64,75414.86,31.0,0.35472,0.00024,21.27973]
[1779514744375,26.64,75414.94,31.0,0.35473,0.00024,21.27998]
[1779514749860,26.64,75414.42,31.0,0.3546,0.00024,21.27698]
[1779514755817,26.63,75412.4,31.0,0.35409,0.00024,21.26569]
[1779514761774,26.63,75412.81,31.0,0.35419,0.00024,21.26776]
[1779514768545,26.63,75412.56,31.0,0.35411,0.00024,21.26614]
[1779514775052,26.63,75412.59,31.0,0.35409,0.00024,21.26217]
[1779514779647,26.63,75412.69,31.0,0.35411,0.00024,21.2625]
[1779514785728,26.63,75413.26,31.0,0.35424,0.00024,21.26547]
[1779514791705,26.62,75413.25,31.0,0.35422,0.00024,21.26514]
[1779514796056,26.62,75413.25,31.0,0.35422,0.00024,21.26504]
[1779514797505,26.62,75413.35,31.0,0.35424,0.00024,21.26549]
[1779514804796,26.63,75413.45,31.0,0.35431,0.00024,21.26716]
[1779514806187,26.63,75413.45,31.0,0.35431,0.00024,21.26716]
[1779514811877,26.64,75417.51,31.0,0.35535,0.00024,21.2903]
[1779514819872,26.65,75417.34,31.0,0.35534,0.00024,21.29021]
[1779514824936,26.66,75418.56,31.0,0.35569,0.00024,21.29797]
[1779514830978,26.66,75418.82,31.0,0.3558,0.00024,21.30018]
[1779514834273,26.66,75418.86,31.0,0.35579,0.00024,21.29649]
[1779514843063,26.68,75419.26,31.0,0.35595,0.00024,21.30013]
[1779514846098,26.68,75418.9,31.0,0.35588,0.00024,21.29844]
[1779514852126,26.69,75418.06,31.0,0.35572,0.00024,21.29479]
[1779514856162,26.69,75417.6,31.0,0.35562,0.00024,21.29269]
[1779514861590,26.7,75417.31,31.0,0.3556,0.00024,21.29206]
[1779514870432,26.7,75417.22,31.0,0.3556,0.00024,21.29197]
[1779514877301,26.72,75415.44,31.0,0.35525,0.00024,21.28405]
[1779514880807,26.72,75415.44,31.0,0.35525,0.00024,21.28405]
[1779514886369,26.73,75415.93,31.0,0.35543,0.00024,21.28799]
[1779514891404,26.73,75417.34,31.0,0.35578,0.00024,21.29233]
[1779514898453,26.74,75417.45,31.0,0.35585,0.00024,21.29389]
[1779514903487,26.75,75417.34,31.0,0.35586,0.00024,21.29398]
[1779514908528,26.76,75416.36,31.0,0.35565,0.00024,21.28936]
[1779514911229,26.76,75416.53,31.0,0.35571,0.00024,21.29057]
[1779514918598,26.77,75416.38,31.0,0.35572,0.00024,21.29091]
[1779514924265,26.77,75416.38,31.0,0.35573,0.00024,21.29105]
[1779514930681,26.78,75416.92,31.0,0.35594,0.00024,21.29554]
[1779514936724,26.79,75416.9,31.0,0.35597,0.00024,21.29627]
[1779514941274,26.79,75416.9,31.0,0.35597,0.00024,21.29627]
[1779514948807,26.8,75416.8,31.0,0.35602,0.00024,21.29738]
[1779514955057,26.81,75416.59,31.0,0.35597,0.00024,21.29262]
[1779514956923,26.81,75416.83,31.0,0.35605,0.00024,21.29447]
[1779514962906,26.82,75417.17,31.0,0.35618,0.00024,21.29726]
[1779514967941,26.83,75417.1,31.0,0.3562,0.00024,21.29756]
[1779514974996,26.84,75417.25,31.0,0.35628,0.00024,21.2993]
[1779514980032,26.84,75417.23,31.0,0.3563,0.00024,21.29986]
[1779514985067,26.85,75417.37,31.0,0.35637,0.00024,21.30127]
[1779514990102,26.85,75418.48,31.0,0.35667,0.00024,21.30789]
[1779514995137,26.86,75419.43,31.0,0.35693,0.00024,21.31361]
[1779515000173,26.86,75422.96,31.0,0.35781,0.00024,21.33309]
[1779515005208,26.87,75424.89,31.0,0.35831,0.00024,21.34388]
[1779515010243,26.87,75425.16,31.0,0.35839,0.00024,21.34577]
[1779515015278,26.88,75424.79,31.0,0.3583,0.00024,21.34022]
[1779515021320,26.88,75425.35,31.0,0.35847,0.00024,21.34381]
[1779515026349,26.88,75425.5,31.0,0.35852,0.00024,21.34495]
[1779515031390,26.89,75425.47,31.0,0.35854,0.00024,21.34529]
[1779515036425,26.89,75428.09,31.0,0.35919,0.00024,21.3596]
[1779515041367,26.89,75429.44,31.0,0.35954,0.00024,21.36701]
[1779515048510,26.9,75430.27,31.0,0.35976,0.00024,21.37192]
[1779515053545,26.9,75430.29,31.0,0.35978,0.00024,21.37234]
[1779515053965,26.9,75430.29,31.0,0.35978,0.00024,21.37234]
[1779515059587,26.91,75430.52,31.0,0.35986,0.00024,21.37393]
[1779515064622,26.91,75430.44,31.0,0.35985,0.00024,21.37381]
[1779515070046,26.91,75430.5,31.0,0.35988,0.00024,21.37438]
[1779515076544,26.91,75432.89,31.0,0.36046,0.00024,21.38329]
[1779515080092,26.92,75433.51,31.0,0.36062,0.00024,21.38681]
[1779515085625,26.92,75432.93,31.0,0.36049,0.00024,21.38399]
[1779515093497,26.92,75432.9,31.0,0.3605,0.00024,21.38418]
[1779515093526,26.92,75432.9,31.0,0.3605,0.00024,21.38418]
[1779515099869,26.93,75433.21,31.0,0.3606,0.00024,21.38638]
[1779515103926,26.93,75432.86,31.0,0.36053,0.00024,21.38473]
[1779515109309,26.93,75434.5,31.0,0.36094,0.00024,21.39357]
[1779515116914,26.93,75434.47,31.0,0.36095,0.00024,21.39374]
[1779515121077,26.94,75434.17,31.0,0.36089,0.00024,21.39252]
[1779515126483,26.94,75434.44,31.0,0.36097,0.00024,21.39417]
[1779515127307,26.94,75434.44,31.0,0.36098,0.00024,21.39434]
[1779515130270,26.94,75438.98,31.0,0.36209,0.00024,21.41811]
[1779515135887,26.95,75437.77,31.0,0.36178,0.00024,21.40806]
[1779515142172,26.95,75437.6,31.0,0.36176,0.00024,21.40748]
[1779515145583,26.95,75438.1,31.0,0.36188,0.00024,21.41012]
[1779515145659,26.95,75438.1,31.0,0.36188,0.00024,21.41012]
[1779515151235,26.95,75437.83,31.0,0.36183,0.00024,21.40907]
[1779515156511,26.95,75436.62,31.0,0.36154,0.00024,21.4029]
[1779515156512,26.95,75436.62,31.0,0.36154,0.00024,21.4029]
[1779515161099,26.95,75436.58,31.0,0.36154,0.00024,21.40276]
[1779515161115,26.95,75436.58,31.0,0.36154,0.00024,21.40276]
[1779515161276,26.95,75436.58,31.0,0.36154,0.00024,21.40276]
[1779515161630,26.95,75436.58,31.0,0.36154,0.00024,21.40276]
[1779515161709,26.95,75436.58,31.0,0.36154,0.00024,21.40276]
[1779515161699,26.96,75433.49,31.0,0.3608,0.00024,21.38687]
[1779515166552,26.96,75429.43,31.0,0.35983,0.00024,21.36588]
[1779515172385,26.96,75427.68,31.0,0.35942,0.00024,21.35713]
[1779515176758,26.96,75427.9,31.0,0.35948,0.00024,21.35834]
[1779515182455,26.97,75428.5,31.0,0.35965,0.00024,21.36204]
[1779515186328,26.97,75430.44,31.0,0.36014,0.00024,21.37251]
[1779515186514,26.97,75430.44,31.0,0.36014,0.00024,21.37251]
[1779515186778,26.97,75430.44,31.0,0.36014,0.00024,21.37251]
[1779515186615,26.97,75432.91,31.0,0.36074,0.00024,21.38551]
[1779515186808,26.97,75432.91,31.0,0.36074,0.00024,21.38551]
[1779515187490,26.97,75433.08,31.0,0.36078,0.00024,21.38644]
[1779515188385,26.97,75433.08,31.0,0.36078,0.00024,21.38644]
[1779515188509,26.97,75433.08,31.0,0.36078,0.00024,21.38644]
[1779515188610,26.97,75433.08,31.0,0.36078,0.00024,21.38649]
[1779515194539,26.98,75432.65,31.0,0.36068,0.00024,21.38071]
[1779515203602,26.98,75433.02,31.0,0.36081,0.00024,21.38338]
[1779515208851,26.99,75433.27,31.0,0.36088,0.00024,21.38493]
[1779515215686,26.99,75433.65,31.0,0.36101,0.00024,21.38762]
[1779515217223,26.99,75433.65,31.0,0.36101,0.00024,21.38762]
[1779515217309,26.99,75433.65,31.0,0.36101,0.00024,21.38762]
[1779515217325,26.99,75433.65,31.0,0.36101,0.00024,21.3877]
[1779515223743,27.0,75434.03,31.0,0.36112,0.00024,21.38996]
[1779515229783,27.0,75433.57,31.0,0.36102,0.00024,21.3878]
[1779515234819,27.0,75434.98,31.0,0.36137,0.00024,21.39534]
[1779515239858,27.0,75435.89,31.0,0.3616,0.00024,21.40024]
[1779515245898,27.0,75435.52,31.0,0.36152,0.00024,21.39851]
[1779515250934,27.01,75435.39,31.0,0.36149,0.00024,21.39799]
[1779515255288,27.01,75435.31,31.0,0.36145,0.00024,21.39362]
[1779515257983,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259205,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259469,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259652,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259658,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259704,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259762,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259847,27.01,75427.91,31.0,0.35966,0.00024,21.35489]
[1779515259775,27.0,75427.18,31.0,0.35947,0.00024,21.35092]
[1779515260521,27.0,75427.18,31.0,0.35947,0.00024,21.35092]
[1779515260577,27.0,75427.18,31.0,0.35947,0.00024,21.35092]
[1779515260853,27.0,75427.18,31.0,0.35947,0.00024,21.35092]
[1779515260603,27.0,75408.4,31.0,0.35493,0.00024,21.25057]
[1779515261685,27.0,75408.4,31.0,0.35493,0.00024,21.25057]
[1779515261783,27.0,75401.14,31.0,0.35317,0.00024,21.21102]
[1779515262725,27.0,75401.14,31.0,0.35317,0.00024,21.21102]
[1779515265052,27.0,75405.64,31.0,0.35424,0.00024,21.2353]
[1779515270119,27.0,75405.41,31.0,0.35417,0.00024,21.2337]
[1779515274280,27.0,75405.59,31.0,0.3542,0.00024,21.23441]
[1779515280529,26.99,75405.87,31.0,0.35424,0.00024,21.23537]
[1779515287187,26.98,75405.46,31.0,0.3541,0.00024,21.23227]
[1779515289232,26.98,75405.47,31.0,0.3541,0.00024,21.23223]
[1779515289238,26.98,75405.47,31.0,0.3541,0.00024,21.23223]
[1779515292262,26.98,75408.47,31.0,0.35481,0.00024,21.24821]
[1779515295000,26.98,75408.35,31.0,0.35477,0.00024,21.24734]
[1779515299818,26.97,75407.92,31.0,0.35464,0.00024,21.24447]
[1779515300012,26.97,75407.92,31.0,0.35464,0.00024,21.24447]
[1779515304356,26.97,75407.6,31.0,0.35454,0.00024,21.24221]
[1779515304409,26.97,75407.6,31.0,0.35454,0.00024,21.24221]
[1779515304435,26.97,75407.6,31.0,0.35454,0.00024,21.24221]
[1779515304708,26.97,75407.6,31.0,0.35454,0.00024,21.24221]
[1779515304717,26.97,75408.04,31.0,0.35464,0.00024,21.24443]
[1779515311356,26.96,75413.98,31.0,0.35603,0.00024,21.27196]
[1779515314344,26.96,75413.98,31.0,0.35602,0.00024,21.27178]
[1779515315033,26.96,75413.97,31.0,0.35601,0.00024,21.27164]
[1779515321425,26.96,75412.57,31.0,0.35565,0.00024,21.26348]
[1779515325358,26.95,75412.54,31.0,0.35563,0.00024,21.26307]
[1779515325458,26.95,75412.54,31.0,0.35562,0.00024,21.26298]
[1779515333943,26.95,75412.63,31.0,0.35564,0.00024,21.26329]
[1779515339552,26.94,75413.21,31.0,0.35573,0.00024,21.26536]
[1779515347608,26.94,75413.34,31.0,0.35572,0.00024,21.26535]
[1779515352644,26.93,75413.64,31.0,0.35577,0.00024,21.26643]
[1779515358688,26.93,75413.72,31.0,0.35577,0.00024,21.26633]
[1779515363725,26.92,75413.61,31.0,0.35572,0.00024,21.26529]
[1779515369771,26.92,75415.18,31.0,0.35607,0.00024,21.27322]
[1779515372051,26.92,75415.18,31.0,0.35607,0.00024,21.27322]
[1779515372152,26.92,75415.18,31.0,0.35604,0.00024,21.269]
[1779515374905,26.91,75415.32,31.0,0.35607,0.00024,21.26958]
[1779515379660,26.91,75415.22,31.0,0.35602,0.00024,21.26862]
[1779515379841,26.91,75415.21,31.0,0.35601,0.00024,21.26848]
[1779515391925,26.9,75416.52,31.0,0.35628,0.00024,21.27451]
[1779515398426,26.9,75416.58,31.0,0.35629,0.00024,21.27459]
[1779515403053,26.89,75409.95,31.0,0.35465,0.00024,21.23819]
[1779515408747,26.89,75410.34,31.0,0.35474,0.00024,21.24004]
[1779515416095,26.89,75408.59,31.0,0.35429,0.00024,21.23004]
[1779515418155,26.89,75408.66,31.0,0.3543,0.00024,21.23038]
[1779515424151,26.88,75407.47,31.0,0.354,0.00024,21.22354]
[1779515426402,26.88,75407.49,31.0,0.354,0.00024,21.2236]
[1779515426508,26.88,75407.49,31.0,0.354,0.00024,21.2236]
[1779515426609,26.88,75407.49,31.0,0.354,0.00024,21.22355]
[1779515431771,26.88,75405.64,31.0,0.35353,0.00024,21.21308]
[1779515435676,26.88,75401.51,31.0,0.35249,0.00024,21.18601]
[1779515435809,26.88,75401.51,31.0,0.35249,0.00024,21.18601]
[1779515435822,26.88,75402.06,31.0,0.35262,0.00024,21.1889]
[1779515443285,26.87,75402.15,31.0,0.35263,0.00024,21.18919]
[1779515448321,26.87,75403.81,31.0,0.35303,0.00024,21.19815]
[1779515453450,26.87,75400.81,31.0,0.35229,0.00024,21.18145]
[1779515459931,26.87,75400.08,31.0,0.35211,0.00024,21.17728]
[1779515465441,26.87,75398.51,31.0,0.35171,0.00024,21.16825]
[1779515475511,26.86,75396.39,31.0,0.35117,0.00024,21.15588]
[1779515478535,26.86,75396.39,31.0,0.35117,0.00024,21.15588]
[1779515479629,26.86,75396.03,31.0,0.35108,0.00024,21.15371]
[1779515479685,26.86,75396.03,31.0,0.35108,0.00024,21.15366]
[1779515485581,26.86,75396.23,31.0,0.35112,0.00024,21.15465]
[1779515490616,26.86,75396.59,31.0,0.3512,0.00024,21.15656]
[1779515494643,26.86,75403.58,31.0,0.35286,0.00024,21.19104]
[1779515498529,26.86,75404.4,31.0,0.35306,0.00024,21.19543]
[1779515498608,26.86,75404.4,31.0,0.35306,0.00024,21.19543]
[1779515498952,26.86,75404.4,31.0,0.35306,0.00024,21.19543]
[1779515499010,26.86,75404.4,31.0,0.35306,0.00024,21.19543]
[1779515499017,26.86,75404.4,31.0,0.35306,0.00024,21.19543]
[1779515499109,26.86,75404.64,31.0,0.35311,0.00024,21.19671]
[1779515499592,26.86,75404.64,31.0,0.35311,0.00024,21.19671]
[1779515500576,26.86,75406.34,31.0,0.35353,0.00024,21.20604]
[1779515500609,26.86,75406.34,31.0,0.35353,0.00024,21.20604]
[1779515500685,26.86,75408.03,31.0,0.35393,0.00024,21.21525]
[1779515501603,26.86,75408.03,31.0,0.35393,0.00024,21.21525]
[1779515506728,26.85,75410.03,31.0,0.35439,0.00024,21.22558]
[1779515512770,26.85,75410.11,31.0,0.35438,0.00024,21.22544]
[1779515518483,26.84,75410.49,31.0,0.35446,0.00024,21.22722]
[1779515521617,26.84,75411.03,31.0,0.35457,0.00024,21.2296]
[1779515521709,26.84,75411.03,31.0,0.35457,0.00024,21.2296]
[1779515521833,26.84,75411.37,31.0,0.35465,0.00024,21.2314]
[1779515523683,26.84,75411.64,31.0,0.35471,0.00024,21.23281]
[1779515523808,26.84,75411.64,31.0,0.35471,0.00024,21.23281]
[1779515523847,26.84,75410.8,31.0,0.3545,0.00024,21.22818]
[1779515525744,26.84,75410.52,31.0,0.35444,0.00024,21.22664]
[1779515525811,26.84,75410.52,31.0,0.35444,0.00024,21.22664]
[1779515525908,26.84,75410.52,31.0,0.35444,0.00024,21.22664]
[1779515527798,26.84,75411.01,31.0,0.35455,0.00024,21.22929]
[1779515527912,26.84,75411.01,31.0,0.35455,0.00024,21.22929]
[1779515528009,26.84,75411.01,31.0,0.35455,0.00024,21.22929]
[1779515529863,26.84,75410.89,31.0,0.35452,0.00024,21.22861]
[1779515529908,26.84,75410.89,31.0,0.35452,0.00024,21.22861]
[1779515529914,26.84,75410.89,31.0,0.35452,0.00024,21.22861]
[1779515530008,26.84,75410.89,31.0,0.35452,0.00024,21.22861]
[1779515531923,26.84,75411.39,31.0,0.35464,0.00024,21.23131]
[1779515532013,26.84,75411.39,31.0,0.35464,0.00024,21.23131]
[1779515532109,26.84,75411.39,31.0,0.35464,0.00024,21.23131]
[1779515533982,26.84,75411.39,31.0,0.35464,0.00024,21.23128]
[1779515534111,26.84,75411.39,31.0,0.35464,0.00024,21.23128]
[1779515534115,26.84,75411.39,31.0,0.35464,0.00024,21.23128]
[1779515534209,26.84,75410.95,31.0,0.35453,0.00024,21.22887]
[1779515536043,26.84,75411.2,31.0,0.35459,0.00024,21.23022]
[1779515536108,26.84,75411.2,31.0,0.35459,0.00024,21.23022]
[1779515536112,26.84,75411.2,31.0,0.35459,0.00024,21.23022]
[1779515536209,26.84,75411.29,31.0,0.35462,0.00024,21.2307]
[1779515538103,26.84,75411.03,31.0,0.35455,0.00024,21.22927]
[1779515538209,26.84,75411.04,31.0,0.35455,0.00024,21.22931]
[1779515538215,26.84,75411.04,31.0,0.35455,0.00024,21.22931]
[1779515538308,26.84,75411.04,31.0,0.35455,0.00024,21.22931]
[1779515540166,26.84,75413.1,31.0,0.35505,0.00024,21.24051]
[1779515540212,26.84,75413.1,31.0,0.35505,0.00024,21.24051]
[1779515540309,26.84,75413.1,31.0,0.35505,0.00024,21.24051]
[1779515542228,26.84,75413.49,31.0,0.35515,0.00024,21.24259]
[1779515542309,26.84,75413.49,31.0,0.35515,0.00024,21.24259]
[1779515542312,26.84,75413.49,31.0,0.35515,0.00024,21.24259]
[1779515542409,26.84,75413.49,31.0,0.35515,0.00024,21.24259]
[1779515544284,26.84,75413.54,31.0,0.35516,0.00024,21.24282]
[1779515544308,26.84,75413.54,31.0,0.35516,0.00024,21.24282]
[1779515544435,26.84,75413.54,31.0,0.35516,0.00024,21.24282]
[1779515544995,26.83,75413.34,31.0,0.35511,0.00024,21.24167]
[1779515546344,26.83,75412.83,31.0,0.35498,0.00024,21.23884]
[1779515546408,26.83,75412.83,31.0,0.35498,0.00024,21.23884]
[1779515547010,26.83,75412.91,31.0,0.355,0.00024,21.23926]
[1779515548409,26.83,75413.18,31.0,0.35506,0.00024,21.24072]
[1779515548509,26.83,75413.18,31.0,0.35506,0.00024,21.24072]
[1779515548608,26.83,75413.18,31.0,0.35506,0.00024,21.24072]
[1779515550031,26.83,75413.25,31.0,0.35507,0.00024,21.24098]
[1779515550470,26.83,75413.25,31.0,0.35507,0.00024,21.24098]
[1779515550508,26.83,75413.25,31.0,0.35507,0.00024,21.24098]
[1779515551038,26.83,75411.32,31.0,0.35458,0.00024,21.22641]
[1779515552526,26.83,75412.29,31.0,0.35482,0.00024,21.23169]
[1779515552613,26.83,75412.29,31.0,0.35482,0.00024,21.23169]
[1779515552708,26.83,75412.29,31.0,0.35482,0.00024,21.23169]
[1779515553696,26.83,75411.92,31.0,0.35472,0.00024,21.22963]
[1779515554594,26.83,75412.01,31.0,0.35474,0.00024,21.23011]
[1779515554713,26.83,75412.01,31.0,0.35474,0.00024,21.23011]
[1779515554808,26.83,75412.01,31.0,0.35474,0.00024,21.23011]
[1779515556652,26.83,75410.77,31.0,0.35445,0.00024,21.22354]
[1779515556709,26.83,75410.77,31.0,0.35445,0.00024,21.22354]
[1779515557080,26.83,75410.38,31.0,0.35436,0.00024,21.22151]
[1779515557573,26.83,75410.38,31.0,0.35436,0.00024,21.22151]
[1779515560824,26.83,75410.37,31.0,0.35435,0.00024,21.22128]
[1779515560852,26.83,75410.37,31.0,0.35435,0.00024,21.22128]
[1779515560909,26.83,75410.37,31.0,0.35435,0.00024,21.22128]
[1779515561108,26.83,75407.16,31.0,0.35356,0.00024,21.20353]
[1779515562839,26.83,75404.59,31.0,0.35294,0.00024,21.18937]
[1779515562910,26.83,75404.59,31.0,0.35294,0.00024,21.18937]
[1779515563122,26.83,75404.72,31.0,0.35297,0.00024,21.19007]
[1779515564292,26.83,75404.72,31.0,0.35297,0.00024,21.19007]
[1779515564896,26.83,75404.72,31.0,0.35297,0.00024,21.19007]
[1779515565009,26.83,75404.72,31.0,0.35297,0.00024,21.19007]
[1779515565013,26.83,75404.72,31.0,0.35297,0.00024,21.19007]
[1779515565121,26.83,75404.72,31.0,0.35297,0.00024,21.19007]
[1779515566960,26.83,75404.76,31.0,0.35298,0.00024,21.19034]
[1779515567212,26.83,75404.27,31.0,0.35286,0.00024,21.18766]
[1779515567309,26.83,75404.27,31.0,0.35286,0.00024,21.18766]
[1779515569017,26.83,75404.2,31.0,0.35285,0.00024,21.18729]
[1779515569109,26.83,75404.2,31.0,0.35285,0.00024,21.18729]
[1779515569112,26.83,75404.2,31.0,0.35285,0.00024,21.18729]
[1779515569209,26.83,75403.9,31.0,0.35277,0.00024,21.18566]
[1779515571078,26.83,75402.9,31.0,0.35253,0.00024,21.18016]
[1779515571108,26.83,75402.9,31.0,0.35253,0.00024,21.18016]
[1779515571179,26.83,75400.97,31.0,0.35207,0.00024,21.16952]
[1779515578775,26.83,75400.84,31.0,0.35203,0.00024,21.16864]
[1779515580851,26.83,75400.84,31.0,0.35201,0.00024,21.16836]
[1779515586143,26.83,75400.64,31.0,0.35195,0.00024,21.16698]
[1779515591469,26.82,75396.47,31.0,0.35093,0.00024,21.14349]
[1779515592244,26.82,75396.42,31.0,0.35091,0.00024,21.14317]
[1779515593749,26.82,75396.42,31.0,0.35091,0.00024,21.14312]
[1779515593808,26.82,75396.42,31.0,0.35091,0.00024,21.14312]
[1779515593850,26.82,75396.18,31.0,0.35085,0.00024,21.14175]
[1779515595810,26.82,75396.18,31.0,0.35085,0.00024,21.14175]
[1779515595909,26.82,75396.18,31.0,0.35085,0.00024,21.14175]
[1779515595911,26.82,75396.24,31.0,0.35086,0.00024,21.14204]
[1779515596866,26.82,75396.24,31.0,0.35086,0.00024,21.14204]
[1779515596872,26.82,75396.24,31.0,0.35086,0.00024,21.14204]
[1779515596911,26.82,75396.24,31.0,0.35086,0.00024,21.14204]
[1779515597008,26.82,75396.24,31.0,0.35086,0.00024,21.14204]
[1779515597073,26.82,75396.24,31.0,0.35086,0.00024,21.14208]
[1779515597873,26.82,75396.24,31.0,0.35086,0.00024,21.14208]
[1779515597912,26.82,75396.24,31.0,0.35086,0.00024,21.14208]
[1779515598008,26.82,75396.24,31.0,0.35086,0.00024,21.14208]
[1779515599935,26.82,75396.28,31.0,0.35088,0.00024,21.14235]
[1779515600012,26.82,75396.28,31.0,0.35088,0.00024,21.14235]
[1779515600019,26.82,75396.28,31.0,0.35088,0.00024,21.14235]
[1779515600109,26.82,75396.28,31.0,0.35088,0.00024,21.14235]
[1779515601991,26.82,75396.28,31.0,0.35088,0.00024,21.14242]
[1779515602113,26.82,75396.28,31.0,0.35088,0.00024,21.14242]
[1779515602209,26.82,75396.28,31.0,0.35088,0.00024,21.14242]
[1779515604057,26.82,75396.11,31.0,0.35084,0.00024,21.14154]
[1779515604110,26.82,75396.11,31.0,0.35084,0.00024,21.14154]
[1779515604208,26.82,75396.11,31.0,0.35084,0.00024,21.14154]
[1779515606117,26.82,75396.29,31.0,0.35089,0.00024,21.14262]
[1779515606211,26.82,75396.29,31.0,0.35089,0.00024,21.14262]
[1779515606330,26.83,75398.29,31.0,0.35137,0.00024,21.15378]
[1779515608175,26.83,75398.38,31.0,0.3514,0.00024,21.1543]
[1779515608209,26.83,75398.38,31.0,0.3514,0.00024,21.1543]
[1779515608309,26.83,75398.38,31.0,0.3514,0.00024,21.1543]
[1779515608438,26.83,75398.46,31.0,0.35142,0.00024,21.1548]
[1779515610238,26.83,75398.46,31.0,0.35142,0.00024,21.15478]
[1779515610309,26.83,75398.46,31.0,0.35142,0.00024,21.15478]
[1779515610340,26.83,75398.46,31.0,0.35142,0.00024,21.15476]
[1779515612298,26.83,75398.13,31.0,0.35131,0.00024,21.14889]
[1779515612412,26.83,75398.13,31.0,0.35131,0.00024,21.14889]
[1779515612509,26.83,75398.13,31.0,0.35131,0.00024,21.14889]
[1779515614358,26.83,75397.88,31.0,0.35125,0.00024,21.14752]
[1779515614408,26.83,75397.88,31.0,0.35125,0.00024,21.14752]
[1779515614509,26.83,75397.88,31.0,0.35125,0.00024,21.14752]
[1779515614571,26.83,75397.82,31.0,0.35124,0.00024,21.14724]
[1779515615416,26.83,75397.82,31.0,0.35124,0.00024,21.14724]
[1779515615508,26.83,75397.82,31.0,0.35124,0.00024,21.14724]
[1779515615517,26.83,75397.63,31.0,0.3512,0.00024,21.14617]
[1779515616420,26.83,75397.63,31.0,0.3512,0.00024,21.14617]
[1779515616511,26.83,75397.63,31.0,0.3512,0.00024,21.14617]
[1779515616616,26.83,75397.63,31.0,0.3512,0.00024,21.14617]
[1779515616746,26.83,75397.63,31.0,0.3512,0.00024,21.14617]
[1779515616808,26.83,75397.63,31.0,0.3512,0.00024,21.14617]
[1779515616848,26.83,75397.21,31.0,0.35109,0.00024,21.14386]
[1779515618483,26.83,75395.93,31.0,0.35079,0.00024,21.13676]
[1779515618609,26.83,75395.93,31.0,0.35079,0.00024,21.13676]
[1779515618710,26.83,75395.75,31.0,0.35074,0.00024,21.13575]
[1779515620542,26.83,75395.75,31.0,0.35074,0.00024,21.13575]
[1779515620610,26.83,75395.75,31.0,0.35074,0.00024,21.13575]
[1779515620614,26.83,75395.75,31.0,0.35074,0.00024,21.13575]
[1779515620709,26.83,75395.75,31.0,0.35074,0.00024,21.13575]
[1779515622607,26.83,75395.75,31.0,0.35075,0.00024,21.13584]
[1779515622708,26.83,75395.75,31.0,0.35075,0.00024,21.13584]
[1779515622809,26.83,75395.75,31.0,0.35075,0.00024,21.13584]
[1779515622910,26.83,75395.75,31.0,0.35075,0.00024,21.13592]
[1779515624663,26.83,75395.82,31.0,0.35077,0.00024,21.13631]
[1779515624708,26.83,75395.82,31.0,0.35077,0.00024,21.13631]
[1779515624764,26.83,75395.78,31.0,0.35076,0.00024,21.13609]
[1779515626725,26.83,75395.75,31.0,0.35075,0.00024,21.13597]
[1779515626812,26.83,75395.75,31.0,0.35075,0.00024,21.13597]
[1779515626909,26.83,75395.75,31.0,0.35075,0.00024,21.13597]
[1779515628789,26.83,75395.75,31.0,0.35076,0.00024,21.13607]
[1779515628909,26.83,75395.75,31.0,0.35076,0.00024,21.13607]
[1779515628914,26.83,75395.75,31.0,0.35076,0.00024,21.13607]
[1779515629009,26.83,75395.75,31.0,0.35076,0.00024,21.13607]
[1779515630852,26.83,75395.75,31.0,0.35076,0.00024,21.13617]
[1779515630912,26.83,75395.75,31.0,0.35076,0.00024,21.13617]
[1779515631008,26.83,75395.75,31.0,0.35076,0.00024,21.13617]
[1779515632909,26.83,75395.75,31.0,0.35077,0.00024,21.13627]
[1779515633008,26.83,75395.75,31.0,0.35077,0.00024,21.13627]
[1779515633024,26.83,75395.75,31.0,0.35077,0.00024,21.13627]
[1779515633108,26.83,75395.75,31.0,0.35077,0.00024,21.13627]
[1779515634975,26.83,75396.25,31.0,0.35089,0.00024,21.13916]
[1779515635013,26.83,75396.25,31.0,0.35089,0.00024,21.13916]
[1779515635109,26.83,75396.25,31.0,0.35089,0.00024,21.13916]
[1779515637037,26.83,75396.1,31.0,0.35086,0.00024,21.13843]
[1779515637108,26.83,75396.1,31.0,0.35086,0.00024,21.13843]
[1779515637113,26.83,75396.1,31.0,0.35086,0.00024,21.13843]
[1779515637208,26.83,75396.1,31.0,0.35086,0.00024,21.13843]
[1779515639098,26.83,75396.1,31.0,0.35087,0.00024,21.13854]
[1779515639212,26.83,75396.1,31.0,0.35087,0.00024,21.13854]
[1779515639308,26.83,75396.1,31.0,0.35087,0.00024,21.13865]
[1779515641159,26.83,75396.1,31.0,0.35087,0.00024,21.13865]
[1779515641208,26.83,75396.1,31.0,0.35087,0.00024,21.13865]
[1779515641309,26.83,75396.07,31.0,0.35087,0.00024,21.13854]
[1779515641686,26.84,75396.03,31.0,0.35086,0.00024,21.13837]
[1779515643220,26.84,75396.03,31.0,0.35086,0.00024,21.13837]
[1779515643254,26.84,75396.03,31.0,0.35086,0.00024,21.1384]
[1779515643308,26.84,75396.03,31.0,0.35086,0.00024,21.1384]
[1779515645285,26.84,75396.1,31.0,0.35088,0.00024,21.13885]
[1779515645409,26.84,75396.1,31.0,0.35088,0.00024,21.13885]
[1779515645714,26.84,75396.03,31.0,0.35087,0.00024,21.13852]
[1779515650749,26.84,75397.84,31.0,0.35131,0.00024,21.14867]
[1779515656791,26.84,75397.98,31.0,0.35134,0.00024,21.14953]
[1779515661926,26.84,75398.28,31.0,0.35142,0.00024,21.15124]
[1779515667868,26.84,75397.3,31.0,0.35119,0.00024,21.14592]
[1779515672903,26.84,75397.9,31.0,0.35131,0.00024,21.14529]
[1779515678946,26.84,75398.18,31.0,0.35139,0.00024,21.14696]
[1779515684988,26.84,75397.92,31.0,0.35133,0.00024,21.14566]
[1779515690024,26.84,75396.14,31.0,0.3509,0.00024,21.13588]
[1779515695060,26.84,75396.09,31.0,0.3509,0.00024,21.13575]
[1779515700094,26.85,75395.17,31.0,0.35068,0.00024,21.13078]
[1779515705129,26.85,75396.05,31.0,0.3509,0.00024,21.13585]
[1779515712178,26.85,75395.82,31.0,0.35086,0.00024,21.13479]
[1779515718220,26.85,75395.47,31.0,0.35078,0.00024,21.13301]
[1779515721306,26.85,75395.47,31.0,0.35078,0.00024,21.13301]
[1779515721330,26.85,75395.47,31.0,0.35078,0.00024,21.13301]
[1779515721524,26.85,75395.43,31.0,0.35078,0.00024,21.13288]
[1779515721608,26.85,75395.43,31.0,0.35078,0.00024,21.13288]
[1779515722247,26.85,75402.89,31.0,0.35258,0.00024,21.17421]
[1779515728306,26.85,75404.7,31.0,0.35301,0.00024,21.18389]
[1779515729763,26.85,75404.7,31.0,0.35301,0.00024,21.18389]
[1779515729809,26.85,75404.7,31.0,0.35301,0.00024,21.18389]
[1779515729823,26.85,75404.7,31.0,0.35301,0.00024,21.18384]
[1779515735355,26.85,75403.82,31.0,0.35277,0.00024,21.17489]
[1779515735403,26.85,75403.82,31.0,0.35277,0.00024,21.17489]
[1779515744442,26.85,75403.83,31.0,0.35277,0.00024,21.17491]
[1779515744544,26.85,75403.83,31.0,0.35277,0.00024,21.17488]
[1779515750460,26.85,75404.05,31.0,0.35281,0.00024,21.176]
[1779515757199,26.85,75404.0,31.0,0.3528,0.00024,21.17571]
[1779515763156,26.84,75403.41,31.0,0.35265,0.00024,21.17229]
[1779515768586,26.84,75400.66,31.0,0.35198,0.00024,21.15704]
[1779515775063,26.84,75400.99,31.0,0.35206,0.00024,21.15885]
[1779515780507,26.84,75397.54,31.0,0.35122,0.00024,21.13973]
[1779515786381,26.84,75397.53,31.0,0.35122,0.00024,21.13967]
[1779515792529,26.84,75395.98,31.0,0.35085,0.00024,21.13105]
[1779515800521,26.85,75396.58,31.0,0.35097,0.00024,21.13048]
[1779515807859,26.85,75396.78,31.0,0.35103,0.00024,21.13176]
[1779515812894,26.85,75396.76,31.0,0.35103,0.00024,21.13176]
[1779515820512,26.85,75396.76,31.0,0.35103,0.00024,21.13176]
[1779515827133,26.85,75396.63,31.0,0.35101,0.00024,21.13128]
[1779515834041,26.85,75396.86,31.0,0.35108,0.00024,21.13281]
[1779515839076,26.85,75396.93,31.0,0.3511,0.00024,21.13332]
[1779515848139,26.85,75396.63,31.0,0.35104,0.00024,21.13187]
[1779515855188,26.86,75396.79,31.0,0.35106,0.00024,21.12891]
[1779515860223,26.86,75396.95,31.0,0.3511,0.00024,21.12993]
[1779515865264,26.86,75394.45,31.0,0.35051,0.00024,21.11614]
[1779515865764,26.86,75394.45,31.0,0.35051,0.00024,21.11614]
[1779515865936,26.86,75394.45,31.0,0.35051,0.00024,21.11614]
[1779515866271,26.86,75394.18,31.0,0.35044,0.00024,21.11472]
[1779515873323,26.86,75393.86,31.0,0.35039,0.00024,21.11351]
[1779515878120,26.87,75393.91,31.0,0.35042,0.00024,21.1141]
[1779515878208,26.87,75393.91,31.0,0.35042,0.00024,21.1141]
[1779515878357,26.87,75396.09,31.0,0.35095,0.00024,21.12633]
[1779515882386,26.87,75402.67,31.0,0.35255,0.00024,21.16288]
[1779515887421,26.87,75398.36,31.0,0.35151,0.00024,21.13916]
[1779515892456,26.87,75397.42,31.0,0.35129,0.00024,21.1341]
[1779515897491,26.87,75399.77,31.0,0.35187,0.00024,21.14726]
[1779515902526,26.87,75399.52,31.0,0.35181,0.00024,21.146]
[1779515908568,26.87,75399.98,31.0,0.35193,0.00024,21.1487]
[1779515914610,26.87,75398.95,31.0,0.35166,0.00024,21.13909]
[1779515917263,26.88,75399.49,31.0,0.35179,0.00024,21.14211]
[1779515922666,26.88,75399.89,31.0,0.35189,0.00024,21.14437]
[1779515929714,26.88,75400.09,31.0,0.35195,0.00024,21.14564]
[1779515935759,26.88,75400.44,31.0,0.35204,0.00024,21.14767]
[1779515941801,26.88,75400.36,31.0,0.35202,0.00024,21.14729]
[1779515946836,26.88,75402.24,31.0,0.35248,0.00024,21.15768]
[1779515952878,26.88,75404.89,31.0,0.35312,0.00024,21.17222]
[1779515957913,26.88,75402.72,31.0,0.35259,0.00024,21.1602]
[1779515963956,26.88,75402.71,31.0,0.35258,0.00024,21.16007]
[1779515968991,26.88,75404.84,31.0,0.3531,0.00024,21.17171]
[1779515974026,26.88,75405.17,31.0,0.35315,0.00024,21.16934]
[1779515979061,26.87,75405.59,31.0,0.35324,0.00024,21.17152]
[1779515984096,26.87,75406.64,31.0,0.35349,0.00024,21.17713]
[1779515989130,26.87,75406.21,31.0,0.35338,0.00024,21.17462]
[1779515994166,26.87,75406.92,31.0,0.35354,0.00024,21.17837]
[1779515999201,26.87,75407.2,31.0,0.35361,0.00024,21.17976]
[1779516004235,26.87,75407.08,31.0,0.35357,0.00024,21.17896]
[1779516009797,26.87,75407.03,31.0,0.35355,0.00024,21.17856]
[1779516012669,26.86,75409.73,31.0,0.3542,0.00024,21.19306]
[1779516012708,26.86,75409.73,31.0,0.3542,0.00024,21.19306]
[1779516013314,26.86,75412.21,31.0,0.3548,0.00024,21.20658]
[1779516014105,26.86,75412.21,31.0,0.3548,0.00024,21.20658]
[1779516014209,26.86,75412.21,31.0,0.3548,0.00024,21.20658]
[1779516014309,26.86,75412.21,31.0,0.3548,0.00024,21.20658]
[1779516014310,26.86,75413.92,31.0,0.35521,0.00024,21.21588]
[1779516019865,26.86,75414.08,31.0,0.35524,0.00024,21.21656]
[1779516020013,26.86,75414.08,31.0,0.35524,0.00024,21.21656]
[1779516020295,26.86,75414.08,31.0,0.35524,0.00024,21.21656]
[1779516020510,26.86,75414.08,31.0,0.35524,0.00024,21.21656]
[1779516026390,26.86,75418.78,31.0,0.35637,0.00024,21.24158]
[1779516031535,26.86,75418.4,31.0,0.35627,0.00024,21.23928]
[1779516040926,26.85,75417.0,31.0,0.35589,0.00024,21.2274]
[1779516045242,26.85,75414.62,31.0,0.35529,0.00024,21.2141]
[1779516045309,26.85,75414.62,31.0,0.35529,0.00024,21.2141]
[1779516045525,26.85,75414.53,31.0,0.35526,0.00024,21.21352]
[1779516049137,26.85,75413.83,31.0,0.35508,0.00024,21.20955]
[1779516049209,26.85,75413.83,31.0,0.35508,0.00024,21.20955]
[1779516049233,26.85,75413.83,31.0,0.35508,0.00024,21.20947]
[1779516055595,26.85,75409.68,31.0,0.35406,0.00024,21.18658]
[1779516061369,26.84,75409.25,31.0,0.35395,0.00024,21.1841]
[1779516066674,26.84,75409.0,31.0,0.35387,0.00024,21.18245]
[1779516072029,26.84,75409.0,31.0,0.35387,0.00024,21.18238]
[1779516077090,26.84,75405.82,31.0,0.35308,0.00024,21.16468]
[1779516084119,26.84,75402.55,31.0,0.35228,0.00024,21.14644]
[1779516090458,26.84,75402.05,31.0,0.35215,0.00024,21.14349]
[1779516095878,26.83,75401.84,31.0,0.35206,0.00024,21.13801]
[1779516101379,26.83,75400.87,31.0,0.35182,0.00024,21.13258]
[1779516101408,26.83,75400.87,31.0,0.35182,0.00024,21.13258]
[1779516101491,26.83,75400.87,31.0,0.35182,0.00024,21.13254]
[1779516102719,26.83,75400.87,31.0,0.35182,0.00024,21.13254]
[1779516102808,26.83,75400.87,31.0,0.35182,0.00024,21.13253]
[1779516102936,26.83,75399.43,31.0,0.35147,0.00024,21.12448]
[1779516109952,26.83,75396.12,31.0,0.35067,0.00024,21.10605]
[1779516119048,26.83,75393.99,31.0,0.35016,0.00024,21.09429]
[1779516121247,26.83,75393.91,31.0,0.35014,0.00024,21.09386]
[1779516121309,26.83,75393.91,31.0,0.35014,0.00024,21.09386]
[1779516121339,26.83,75393.77,31.0,0.3501,0.00024,21.09309]
[1779516130597,26.83,75393.77,31.0,0.3501,0.00024,21.09309]
[1779516136167,26.83,75393.85,31.0,0.35011,0.00024,21.0932]
[1779516141202,26.83,75394.0,31.0,0.35014,0.00024,21.09397]
[1779516143604,26.83,75393.96,31.0,0.35013,0.00024,21.09371]
[1779516145973,26.83,75394.48,31.0,0.35025,0.00024,21.09653]
[1779516146008,26.83,75394.48,31.0,0.35025,0.00024,21.09653]
[1779516146237,26.83,75394.27,31.0,0.3502,0.00024,21.09532]
[1779516151271,26.83,75394.71,31.0,0.35028,0.00024,21.09374]
[1779516156307,26.83,75394.39,31.0,0.35021,0.00024,21.09197]
[1779516161342,26.83,75395.04,31.0,0.35036,0.00024,21.09561]
[1779516166377,26.83,75396.49,31.0,0.35071,0.00024,21.10369]
[1779516171412,26.83,75396.03,31.0,0.3506,0.00024,21.10111]
[1779516176615,26.83,75396.1,31.0,0.35062,0.00024,21.1015]
[1779516181798,26.83,75395.43,31.0,0.35046,0.00024,21.09777]
[1779516187528,26.83,75395.5,31.0,0.35048,0.00024,21.09837]
[1779516192563,26.83,75393.62,31.0,0.35004,0.00024,21.08804]
[1779516197598,26.83,75393.27,31.0,0.34996,0.00024,21.08629]
[1779516202633,26.84,75395.48,31.0,0.3505,0.00024,21.09882]
[1779516208675,26.84,75395.93,31.0,0.35062,0.00024,21.10152]
[1779516217738,26.84,75396.31,31.0,0.35071,0.00024,21.09992]
[1779516223780,26.84,75396.42,31.0,0.35074,0.00024,21.10077]
[1779516224687,26.84,75396.42,31.0,0.35074,0.00024,21.10077]
[1779516224823,26.84,75396.42,31.0,0.35074,0.00024,21.10077]
[1779516224869,26.84,75400.7,31.0,0.35178,0.00024,21.12459]
[1779516225794,26.84,75406.87,31.0,0.35329,0.00024,21.1587]
[1779516226329,26.84,75406.87,31.0,0.35329,0.00024,21.1587]
[1779516226508,26.84,75406.87,31.0,0.35329,0.00024,21.1587]
[1779516226801,26.84,75407.05,31.0,0.35333,0.00024,21.15973]
[1779516231836,26.84,75403.32,31.0,0.35243,0.00024,21.1392]
[1779516234575,26.84,75399.27,31.0,0.35144,0.00024,21.11681]
[1779516234609,26.84,75399.27,31.0,0.35144,0.00024,21.11681]
[1779516234857,26.84,75398.71,31.0,0.35131,0.00024,21.11373]
[1779516239892,26.85,75398.58,31.0,0.35129,0.00024,21.11335]
[1779516240743,26.85,75398.58,31.0,0.35129,0.00024,21.11335]
[1779516240809,26.85,75398.58,31.0,0.35129,0.00024,21.11335]
[1779516240826,26.85,75398.58,31.0,0.3513,0.00024,21.11342]
[1779516246941,26.85,75398.41,31.0,0.35126,0.00024,21.11262]
[1779516253490,26.85,75398.41,31.0,0.35127,0.00024,21.11273]
[1779516259025,26.85,75394.51,31.0,0.35033,0.00024,21.09128]
[1779516265067,26.85,75394.32,31.0,0.3503,0.00024,21.09047]
[1779516270102,26.86,75394.42,31.0,0.35033,0.00024,21.09123]
[1779516275812,26.86,75393.43,31.0,0.35007,0.00024,21.0818]
[1779516275912,26.86,75393.43,31.0,0.35007,0.00024,21.0818]
[1779516276669,26.86,75392.89,31.0,0.34995,0.00024,21.07888]
[1779516283193,26.86,75392.99,31.0,0.34997,0.00024,21.07947]
[1779516288406,26.86,75393.18,31.0,0.35002,0.00024,21.08056]
[1779516294273,26.86,75393.43,31.0,0.35008,0.00024,21.08202]
[1779516295394,26.86,75393.43,31.0,0.35008,0.00024,21.08202]
[1779516301496,26.86,75394.04,31.0,0.35023,0.00024,21.08547]
[1779516302908,26.86,75394.11,31.0,0.35025,0.00024,21.08588]
[1779516305414,26.86,75396.48,31.0,0.35083,0.00024,21.09908]
[1779516305744,26.86,75396.48,31.0,0.35083,0.00024,21.09908]
[1779516311425,26.86,75399.37,31.0,0.35152,0.00024,21.11508]
[1779516311449,26.86,75399.37,31.0,0.35152,0.00024,21.11508]
[1779516316652,26.86,75399.83,31.0,0.35163,0.00024,21.11751]
[1779516323442,26.86,75399.67,31.0,0.35158,0.00024,21.11633]
[1779516326723,26.85,75399.69,31.0,0.35157,0.00024,21.11623]
[1779516332540,26.85,75399.63,31.0,0.35152,0.00024,21.11157]
[1779516337287,26.85,75399.47,31.0,0.35147,0.00024,21.1105]
[1779516343617,26.85,75399.72,31.0,0.35152,0.00024,21.11158]
[1779516347288,26.85,75399.58,31.0,0.35148,0.00024,21.1106]
[1779516350416,26.85,75407.22,31.0,0.35333,0.00024,21.15273]
[1779516355784,26.84,75407.3,31.0,0.35332,0.00024,21.15256]
[1779516357910,26.84,75408.72,31.0,0.35366,0.00024,21.16022]
[1779516363940,26.84,75409.81,31.0,0.35391,0.00024,21.16578]
[1779516369799,26.83,75412.07,31.0,0.35443,0.00024,21.17761]
[1779516370546,26.83,75412.07,31.0,0.35443,0.00024,21.17761]
[1779516375844,26.83,75412.94,31.0,0.35463,0.00024,21.1819]
[1779516379872,26.82,75419.16,31.0,0.35613,0.00024,21.21534]
[1779516380547,26.82,75419.16,31.0,0.35613,0.00024,21.21534]
[1779516386324,26.82,75420.0,31.0,0.35632,0.00024,21.2196]
[1779516391956,26.81,75420.4,31.0,0.35635,0.00024,21.2169]
[1779516396992,26.81,75422.62,31.0,0.35687,0.00024,21.22841]
[1779516402036,26.81,75421.33,31.0,0.35653,0.00024,21.22096]
[1779516402481,26.81,75421.33,31.0,0.35653,0.00024,21.22096]
[1779516408078,26.8,75415.52,31.0,0.35509,0.00024,21.18894]
[1779516412875,26.8,75415.38,31.0,0.35504,0.00024,21.18791]
[1779516421169,26.79,75415.7,31.0,0.35508,0.00024,21.18887]
[1779516423234,26.79,75416.41,31.0,0.35525,0.00024,21.19266]
[1779516428881,26.79,75416.59,31.0,0.35528,0.00024,21.19329]
[1779516435267,26.78,75416.23,31.0,0.35517,0.00024,21.19079]
[1779516440255,26.78,75416.23,31.0,0.35517,0.00024,21.19079]
[1779516448358,26.78,75416.37,31.0,0.35517,0.00024,21.19077]
[1779516456414,26.77,75415.99,31.0,0.35503,0.00024,21.18421]
[1779516457278,26.77,75415.99,31.0,0.35503,0.00024,21.18421]
[1779516462457,26.77,75416.16,31.0,0.35505,0.00024,21.18482]
[1779516467477,26.77,75416.1,31.0,0.35503,0.00024,21.18428]
[1779516476555,26.76,75416.09,31.0,0.355,0.00024,21.18363]
[1779516482795,26.76,75416.05,31.0,0.35498,0.00024,21.18318]
[1779516489646,26.76,75416.34,31.0,0.35503,0.00024,21.18431]
[1779516495688,26.76,75416.48,31.0,0.35505,0.00024,21.1848]
[1779516499806,26.75,75416.03,31.0,0.35493,0.00024,21.18222]
[1779516503866,26.75,75416.26,31.0,0.35498,0.00024,21.18328]
[1779516504123,26.75,75416.26,31.0,0.35498,0.00024,21.18328]
[1779516506140,26.75,75410.18,31.0,0.35349,0.00024,21.14979]
[1779516506489,26.75,75409.4,31.0,0.3533,0.00024,21.1455]
[1779516510401,26.75,75409.5,31.0,0.35331,0.00024,21.14593]
[1779516514730,26.75,75410.7,31.0,0.35358,0.00024,21.14836]
[1779516516791,26.75,75410.77,31.0,0.35359,0.00024,21.14868]
[1779516520722,26.75,75411.26,31.0,0.3537,0.00024,21.15119]
[1779516525898,26.75,75411.88,31.0,0.35385,0.00024,21.15439]
[1779516528967,26.74,75411.78,31.0,0.35382,0.00024,21.15376]
[1779516532537,26.74,75411.45,31.0,0.35373,0.00024,21.15184]
[1779516537832,26.74,75412.07,31.0,0.35387,0.00024,21.15502]
[1779516543021,26.74,75413.4,31.0,0.35419,0.00024,21.16209]
[1779516545633,26.74,75415.04,31.0,0.35458,0.00024,21.17098]
[1779516551079,26.74,75414.44,31.0,0.35442,0.00024,21.1674]
[1779516557122,26.73,75417.09,31.0,0.35506,0.00024,21.18158]
[1779516559376,26.73,75416.99,31.0,0.35503,0.00024,21.18092]
[1779516565178,26.73,75417.79,31.0,0.35521,0.00024,21.18499]
[1779516566055,26.73,75417.79,31.0,0.35521,0.00024,21.18499]
[1779516571220,26.73,75419.35,31.0,0.35555,0.00025,21.18911]
[1779516577261,26.72,75419.31,31.0,0.35553,0.00025,21.18856]
[1779516584917,26.72,75419.18,31.0,0.35548,0.00025,21.18764]
[1779516590355,26.72,75419.69,31.0,0.35559,0.00025,21.18997]
[1779516595390,26.72,75419.68,31.0,0.35557,0.00025,21.18969]
[1779516601927,26.71,75419.78,31.0,0.35559,0.00025,21.19005]
[1779516608482,26.71,75418.75,31.0,0.35532,0.00025,21.18406]
[1779516617749,26.71,75419.12,31.0,0.35541,0.00025,21.186]
[1779516618938,26.71,75419.12,31.0,0.35539,0.00025,21.1857]
[1779516627200,26.71,75419.38,31.0,0.35544,0.00025,21.18682]
[1779516632650,26.7,75419.27,31.0,0.35537,0.00025,21.18168]
[1779516635954,26.7,75419.43,31.0,0.3554,0.00025,21.18244]
[1779516642721,26.7,75419.39,31.0,0.35537,0.00025,21.18183]
[1779516646263,26.7,75417.8,31.0,0.35498,0.00025,21.17305]
[1779516651784,26.69,75416.86,31.0,0.35473,0.00025,21.16753]
[1779516656819,26.69,75417.14,31.0,0.35478,0.00025,21.16871]
[1779516661475,26.69,75417.66,31.0,0.35491,0.00025,21.17149]
[1779516666896,26.68,75417.58,31.0,0.35486,0.00025,21.17039]
[1779516671931,26.68,75416.97,31.0,0.35469,0.00025,21.16668]
[1779516674729,26.68,75416.93,31.0,0.35467,0.00025,21.16632]
[1779516679987,26.68,75415.87,31.0,0.35439,0.00025,21.16]
[1779516684914,26.67,75415.29,31.0,0.35423,0.00025,21.15654]
[1779516685724,26.67,75410.83,31.0,0.35314,0.00024,21.13189]
[1779516685848,26.67,75410.83,31.0,0.35314,0.00024,21.13189]
[1779516686031,26.67,75404.33,31.0,0.35154,0.00024,21.09572]
[1779516691066,26.67,75402.15,31.0,0.35098,0.00024,21.07936]
[1779516698115,26.67,75401.94,31.0,0.35092,0.00024,21.07804]
[1779516703150,26.67,75401.65,31.0,0.35085,0.00024,21.07631]
[1779516709516,26.67,75402.16,31.0,0.35097,0.00024,21.07907]
[1779516715282,26.67,75402.08,31.0,0.35094,0.00024,21.07854]
[1779516720510,26.67,75401.96,31.0,0.35092,0.00024,21.0779]
[1779516725698,26.67,75401.91,31.0,0.3509,0.00024,21.07764]
[1779516731346,26.67,75402.02,31.0,0.35093,0.00024,21.07812]
[1779516736381,26.67,75401.78,31.0,0.35086,0.00024,21.07665]
[1779516741416,26.67,75402.05,31.0,0.35093,0.00024,21.07816]
[1779516747418,26.67,75401.98,31.0,0.35091,0.00024,21.07776]
[1779516751922,26.67,75401.95,31.0,0.3509,0.00024,21.07753]
[1779516761424,26.67,75401.85,31.0,0.35085,0.00024,21.07293]
[1779516767383,26.67,75401.42,31.0,0.35075,0.00024,21.07059]
[1779516779285,26.67,75400.96,31.0,0.35063,0.00024,21.06793]
[1779516784718,26.66,75400.53,31.0,0.35052,0.00024,21.06543]
[1779516791767,26.67,75400.24,31.0,0.35046,0.00024,21.06389]
[1779516797810,26.67,75398.93,31.0,0.35014,0.00024,21.05661]
[1779516803852,26.67,75401.0,31.0,0.35065,0.00024,21.06831]
[1779516809894,26.67,75400.35,31.0,0.35049,0.00024,21.06469]
[1779516815936,26.67,75400.36,31.0,0.35047,0.00024,21.06072]
[1779516820971,26.67,75400.19,31.0,0.35043,0.00024,21.05982]
[1779516826006,26.67,75400.01,31.0,0.35039,0.00024,21.05887]
[1779516835069,26.67,75400.19,31.0,0.35044,0.00024,21.06]
[1779516840104,26.67,75400.19,31.0,0.35044,0.00024,21.06008]
[1779516845139,26.67,75399.53,31.0,0.35029,0.00024,21.05646]
[1779516853198,26.67,75399.3,31.0,0.35024,0.00024,21.05535]
[1779516858626,26.67,75399.3,31.0,0.35024,0.00024,21.05537]
[1779516867294,26.67,75399.3,31.0,0.35025,0.00024,21.05566]
[1779516872329,26.68,75399.28,31.0,0.35023,0.00024,21.05158]
[1779516878373,26.68,75399.37,31.0,0.35026,0.00024,21.05222]
[1779516883408,26.68,75395.47,31.0,0.34931,0.00024,21.03041]
[1779516885717,26.68,75394.98,31.0,0.3492,0.00024,21.02772]
[1779516885822,26.68,75394.98,31.0,0.3492,0.00024,21.02772]
[1779516886429,26.68,75393.07,31.0,0.34873,0.00024,21.01691]
[1779516889694,26.68,75392.68,31.0,0.34864,0.00024,21.01471]
[1779516889809,26.68,75392.68,31.0,0.34864,0.00024,21.01471]
[1779516890458,26.68,75392.78,31.0,0.34866,0.00024,21.01534]
[1779516891752,26.68,75392.78,31.0,0.34866,0.00024,21.01534]
[1779516891809,26.68,75392.78,31.0,0.34866,0.00024,21.01534]
[1779516891852,26.68,75392.78,31.0,0.34866,0.00024,21.0154]
[1779516894116,26.68,75392.78,31.0,0.34866,0.00024,21.0154]
[1779516899562,26.68,75392.82,31.0,0.34868,0.00024,21.01571]
[1779516904114,26.68,75392.75,31.0,0.34866,0.00024,21.01536]
[1779516904209,26.68,75392.75,31.0,0.34866,0.00024,21.01536]
[1779516904310,26.68,75392.75,31.0,0.34867,0.00024,21.01541]
[1779516911606,26.68,75392.75,31.0,0.34867,0.00024,21.0156]
[1779516917648,26.68,75392.72,31.0,0.34868,0.00024,21.01561]
[1779516923690,26.69,75392.8,31.0,0.34871,0.00024,21.01638]
[1779516929102,26.69,75390.54,31.0,0.34817,0.00024,21.00379]
[1779516929879,26.69,75399.65,31.0,0.3504,0.00024,21.05534]
[1779516935775,26.69,75401.81,31.0,0.3509,0.00024,21.06346]
[1779516942824,26.69,75401.82,31.0,0.35091,0.00024,21.06363]
[1779516944715,26.69,75401.75,31.0,0.35089,0.00024,21.06327]
[1779516944821,26.69,75401.75,31.0,0.35089,0.00024,21.06327]
[1779516945324,26.69,75401.75,31.0,0.35089,0.00024,21.06327]
[1779516945409,26.69,75401.75,31.0,0.35089,0.00024,21.06327]
[1779516949993,26.69,75405.92,31.0,0.35192,0.00024,21.0866]
[1779516952317,26.69,75406.27,31.0,0.352,0.00024,21.08855]
[1779516959943,26.69,75407.64,31.0,0.35234,0.00024,21.09618]
[1779516962419,26.69,75407.93,31.0,0.35241,0.00024,21.0978]
[1779516967999,26.69,75411.87,31.0,0.35337,0.00025,21.1195]
[1779516972450,26.69,75411.8,31.0,0.35335,0.00025,21.11912]
[1779516978587,26.69,75411.65,31.0,0.35332,0.00025,21.11829]
[1779516982976,26.69,75412.49,31.0,0.35352,0.00025,21.12291]
[1779516991160,26.69,75412.5,31.0,0.3535,0.00025,21.11884]
[1779516993372,26.69,75412.5,31.0,0.3535,0.00025,21.11884]
[1779516999216,26.69,75411.55,31.0,0.35326,0.00025,21.11353]
[1779517003006,26.69,75410.99,31.0,0.35312,0.00025,21.11043]
[1779517008279,26.69,75410.36,31.0,0.35296,0.00025,21.10678]
[1779517010396,26.69,75410.36,31.0,0.35296,0.00025,21.10674]
[1779517018349,26.69,75410.83,31.0,0.35307,0.00025,21.10915]
[1779517023615,26.69,75410.52,31.0,0.35299,0.00025,21.10739]
[1779517023724,26.69,75410.52,31.0,0.35299,0.00025,21.10738]
[1779517032449,26.68,75410.72,31.0,0.35302,0.00025,21.1082]
[1779517035933,26.68,75410.42,31.0,0.35295,0.00025,21.10644]
[1779517041512,26.68,75410.71,31.0,0.35301,0.00025,21.10787]
[1779517047554,26.68,75410.7,31.0,0.353,0.00025,21.10764]
[1779517049862,26.68,75410.64,31.0,0.35298,0.00025,21.10726]
[1779517055610,26.68,75411.34,31.0,0.35313,0.00025,21.1071]
[1779517060644,26.68,75411.37,31.0,0.35314,0.00025,21.1073]
[1779517061462,26.68,75411.37,31.0,0.35314,0.00025,21.1073]
[1779517066687,26.68,75412.7,31.0,0.35347,0.00025,21.11467]
[1779517068907,26.68,75413.73,31.0,0.35372,0.00025,21.12035]
[1779517070802,26.68,75413.99,31.0,0.35378,0.00025,21.12177]
[1779517077764,26.68,75414.18,31.0,0.35383,0.00025,21.12277]
[1779517078485,26.68,75414.18,31.0,0.35383,0.00025,21.12277]
[1779517084813,26.68,75412.27,31.0,0.35336,0.00025,21.1122]
[1779517090512,26.68,75412.28,31.0,0.35336,0.00025,21.11224]
[1779517095499,26.68,75412.73,31.0,0.35347,0.00025,21.11468]
[1779517099551,26.68,75412.22,31.0,0.35334,0.00025,21.1118]
[1779517104953,26.68,75412.57,31.0,0.35342,0.00025,21.11356]
[1779517109988,26.68,75412.32,31.0,0.35335,0.00025,21.11206]
[1779517111505,26.68,75412.32,31.0,0.35335,0.00025,21.11206]
[1779517118047,26.67,75412.66,31.0,0.3534,0.00025,21.10968]
[1779517119406,26.67,75412.66,31.0,0.3534,0.00025,21.10968]
[1779517122080,26.67,75412.95,31.0,0.35346,0.00025,21.11119]
[1779517130131,26.67,75412.85,31.0,0.35343,0.00025,21.11045]
[1779517136173,26.67,75412.88,31.0,0.35343,0.00025,21.11047]
[1779517141878,26.67,75412.91,31.0,0.35344,0.00025,21.11056]
[1779517148688,26.67,75411.58,31.0,0.35309,0.00025,21.10287]
[1779517154007,26.66,75410.35,31.0,0.35278,0.00025,21.09574]
[1779517161608,26.66,75406.75,31.0,0.35189,0.00025,21.07569]
[1779517167394,26.66,75407.56,31.0,0.35209,0.00025,21.08013]
[1779517172429,26.66,75407.85,31.0,0.35213,0.00025,21.0776]
[1779517178471,26.66,75407.86,31.0,0.35213,0.00025,21.07756]
[1779517184513,26.66,75407.47,31.0,0.35203,0.00025,21.07527]
[1779517190555,26.66,75407.45,31.0,0.35202,0.00025,21.07505]
[1779517196597,26.66,75407.69,31.0,0.35207,0.00025,21.07628]
[1779517201632,26.66,75411.68,31.0,0.35304,0.00025,21.09823]
[1779517206667,26.65,75411.96,31.0,0.3531,0.00025,21.09947]
[1779517211693,26.65,75412.42,31.0,0.3532,0.00025,21.1019]
[1779517217744,26.65,75411.13,31.0,0.35287,0.00025,21.09441]
[1779517223790,26.65,75410.03,31.0,0.35259,0.00025,21.08815]
[1779517228832,26.65,75406.89,31.0,0.35182,0.00025,21.07059]
[1779517233860,26.65,75406.01,31.0,0.35157,0.00025,21.06155]
[1779517238895,26.65,75409.15,31.0,0.35234,0.00025,21.07896]
[1779517244937,26.65,75409.03,31.0,0.3523,0.00025,21.07815]
[1779517250979,26.65,75408.46,31.0,0.35216,0.00025,21.07483]
[1779517256016,26.64,75408.96,31.0,0.35227,0.00025,21.07746]
[1779517261023,26.64,75408.4,31.0,0.35213,0.00025,21.07413]
[1779517264742,26.64,75408.29,31.0,0.35209,0.00025,21.07337]
[1779517272542,26.64,75408.17,31.0,0.35205,0.00025,21.07239]
[1779517279779,26.64,75408.23,31.0,0.35205,0.00025,21.07236]
[1779517285221,26.63,75408.29,31.0,0.35204,0.00025,21.07223]
[1779517290256,26.63,75408.43,31.0,0.35206,0.00025,21.07275]
[1779517294798,26.63,75408.29,31.0,0.352,0.00025,21.06779]
[1779517300326,26.63,75407.51,31.0,0.35179,0.00025,21.06305]
[1779517305824,26.62,75407.64,31.0,0.35181,0.00025,21.06364]
[1779517311403,26.62,75407.44,31.0,0.35175,0.00025,21.06214]
[1779517315368,26.62,75407.48,31.0,0.35175,0.00025,21.06223]
[1779517315408,26.62,75407.48,31.0,0.35175,0.00025,21.06223]
[1779517315431,26.62,75407.47,31.0,0.35175,0.00025,21.06212]
[1779517316122,26.62,75407.47,31.0,0.35175,0.00025,21.06212]
[1779517323877,26.62,75407.53,31.0,0.35174,0.00025,21.062]
[1779517329416,26.61,75407.75,31.0,0.35177,0.00025,21.0627]
[1779517330182,26.61,75407.75,31.0,0.35176,0.00025,21.06243]
[1779517330640,26.61,75407.75,31.0,0.35176,0.00025,21.06243]
[1779517331954,26.61,75408.38,31.0,0.3519,0.00025,21.06577]
[1779517332589,26.61,75408.01,31.0,0.35181,0.00025,21.0637]
[1779517335581,26.61,75408.43,31.0,0.3519,0.00025,21.06577]
[1779517341612,26.6,75407.74,31.0,0.3517,0.00025,21.0613]
[1779517347655,26.6,75405.58,31.0,0.35115,0.00025,21.04869]
[1779517350854,26.6,75405.58,31.0,0.35115,0.00025,21.04869]
[1779517356718,26.59,75406.88,31.0,0.35141,0.00025,21.05112]
[1779517361440,26.59,75406.63,31.0,0.35134,0.00025,21.04955]
[1779517366788,26.58,75406.04,31.0,0.35116,0.00025,21.04561]
[1779517373190,26.58,75406.88,31.0,0.35135,0.00025,21.04992]
[1779517375869,26.58,75406.88,31.0,0.35135,0.00025,21.04984]
[1779517379985,26.58,75406.88,31.0,0.35134,0.00025,21.0496]
[1779517382050,26.57,75407.07,31.0,0.35137,0.00025,21.05027]
[1779517389950,26.57,75405.06,31.0,0.35084,0.00025,21.03826]
[1779517390291,26.57,75405.06,31.0,0.35084,0.00025,21.03826]
[1779517395992,26.56,75405.24,31.0,0.35086,0.00025,21.03886]
[1779517401027,26.56,75407.93,31.0,0.35151,0.00025,21.05358]
[1779517408076,26.56,75407.62,31.0,0.35141,0.00025,21.0513]
[1779517409280,26.56,75407.62,31.0,0.35141,0.00025,21.0513]
[1779517415127,26.55,75407.01,31.0,0.35121,0.00025,21.0433]
[1779517425195,26.55,75407.01,31.0,0.35118,0.00025,21.0426]
[1779517427369,26.55,75407.15,31.0,0.35121,0.00025,21.04332]
[1779517433533,26.54,75405.0,31.0,0.35066,0.00025,21.03081]
[1779517433572,26.54,75405.0,31.0,0.35066,0.00025,21.03081]
[1779517433803,26.54,75405.0,31.0,0.35066,0.00025,21.03081]
[1779517435570,26.54,75398.53,31.0,0.34906,0.00025,20.99401]
[1779517441307,26.54,75396.58,31.0,0.34857,0.00025,20.98272]
[1779517444456,26.54,75398.48,31.0,0.34904,0.00025,20.99346]
[1779517445552,26.54,75398.48,31.0,0.34903,0.00025,20.99342]
[1779517451377,26.53,75398.67,31.0,0.34906,0.00025,20.99399]
[1779517456412,26.53,75398.51,31.0,0.349,0.00025,20.99271]
[1779517461460,26.53,75396.22,31.0,0.34843,0.00025,20.97937]
[1779517467017,26.53,75396.22,31.0,0.34841,0.00025,20.97911]
[1779517472524,26.52,75398.19,31.0,0.34885,0.00025,20.98571]
[1779517477536,26.52,75398.58,31.0,0.34893,0.00025,20.98766]
[1779517477541,26.52,75398.58,31.0,0.34893,0.00025,20.98766]
[1779517482595,26.52,75399.03,31.0,0.34902,0.00025,20.9898]
[1779517487825,26.52,75398.47,31.0,0.34887,0.00025,20.98635]
[1779517493669,26.51,75398.0,31.0,0.34875,0.00025,20.98341]
[1779517493930,26.51,75398.0,31.0,0.34875,0.00025,20.98341]
[1779517499714,26.51,75395.05,31.0,0.34801,0.00025,20.96627]
[1779517505596,26.51,75395.1,31.0,0.34802,0.00025,20.96652]
[1779517511157,26.51,75395.04,31.0,0.34799,0.00025,20.96597]
[1779517511203,26.51,75395.04,31.0,0.34799,0.00025,20.96597]
[1779517511359,26.51,75395.04,31.0,0.34799,0.00025,20.96597]
[1779517511439,26.51,75395.04,31.0,0.34799,0.00025,20.96597]
[1779517512370,26.51,75391.34,31.0,0.34708,0.00025,20.94463]
[1779517518847,26.51,75388.09,31.0,0.34628,0.00025,20.92576]
[1779517523642,26.51,75387.87,31.0,0.34622,0.00025,20.92443]
[1779517528933,26.51,75384.71,31.0,0.34545,0.00025,20.90627]
[1779517534959,26.51,75385.02,31.0,0.34551,0.00025,20.90425]
[1779517535250,26.51,75385.02,31.0,0.34551,0.00025,20.90425]
[1779517535647,26.51,75385.02,31.0,0.34551,0.00025,20.90425]
[1779517545032,26.51,75385.19,31.0,0.34557,0.00025,20.90556]
[1779517549467,26.51,75387.05,31.0,0.34603,0.00025,20.91647]
[1779517555102,26.51,75386.67,31.0,0.34594,0.00025,20.91419]
[1779517559554,26.51,75386.55,31.0,0.34591,0.00025,20.91346]
[1779517564667,26.51,75384.95,31.0,0.34552,0.00025,20.90436]
[1779517565568,26.51,75378.93,31.0,0.34405,0.00024,20.86932]
[1779517566180,26.51,75371.3,31.0,0.34218,0.00024,20.8245]
[1779517566751,26.51,75371.3,31.0,0.34218,0.00024,20.8245]
[1779517567212,26.51,75370.42,31.0,0.34197,0.00024,20.81931]
[1779517567876,26.51,75370.42,31.0,0.34197,0.00024,20.81931]
[1779517568193,26.52,75371.18,31.0,0.34215,0.00024,20.82382]
[1779517571099,26.52,75371.44,31.0,0.34222,0.00024,20.82548]
[1779517571209,26.52,75371.44,31.0,0.34222,0.00024,20.82548]
[1779517571214,26.52,75371.35,31.0,0.3422,0.00024,20.82501]
[1779517573983,26.52,75371.53,31.0,0.34226,0.00024,20.8263]
[1779517579270,26.52,75373.38,31.0,0.34274,0.00024,20.83791]
[1779517582950,26.53,75373.74,31.0,0.34284,0.00024,20.84036]
[1779517583120,26.53,75373.74,31.0,0.34284,0.00024,20.84036]
[1779517584951,26.53,75373.69,31.0,0.34284,0.00024,20.84017]
[1779517588675,26.53,75376.32,31.0,0.34351,0.00024,20.85628]
[1779517589839,26.53,75376.27,31.0,0.3435,0.00024,20.85599]
[1779517590509,26.53,75376.66,31.0,0.34359,0.00024,20.85837]
[1779517596389,26.54,75378.54,31.0,0.34405,0.00024,20.86584]
[1779517597887,26.54,75378.54,31.0,0.34405,0.00024,20.86584]
[1779517598008,26.54,75378.54,31.0,0.34405,0.00024,20.86584]
[1779517598110,26.54,75378.54,31.0,0.34406,0.00024,20.866]
[1779517599948,26.54,75377.94,31.0,0.34391,0.00024,20.86249]
[1779517600013,26.54,75377.94,31.0,0.34391,0.00024,20.86249]
[1779517600049,26.54,75377.37,31.0,0.34378,0.00024,20.85923]
[1779517606128,26.54,75376.91,31.0,0.34368,0.00024,20.85688]
[1779517606208,26.54,75376.91,31.0,0.34368,0.00024,20.85688]
[1779517606228,26.54,75376.89,31.0,0.34368,0.00024,20.85693]
[1779517606558,26.54,75376.89,31.0,0.34368,0.00024,20.85693]
[1779517608187,26.54,75376.89,31.0,0.34368,0.00024,20.85693]
[1779517608309,26.54,75376.89,31.0,0.34368,0.00024,20.85693]
[1779517608291,26.54,75376.89,31.0,0.34369,0.00024,20.85706]
[1779517614553,26.55,75376.88,31.0,0.34372,0.00024,20.85768]
[1779517623167,26.55,75376.96,31.0,0.34375,0.00024,20.85858]
[1779517628650,26.56,75375.14,31.0,0.34336,0.00024,20.84899]
[1779517635700,26.57,75377.36,31.0,0.34393,0.00024,20.86277]
[1779517636971,26.57,75377.36,31.0,0.34393,0.00024,20.86277]
[1779517637013,26.57,75377.36,31.0,0.34393,0.00024,20.86277]
[1779517637209,26.57,75377.36,31.0,0.34393,0.00024,20.86277]
[1779517637310,26.57,75377.36,31.0,0.34394,0.00024,20.86297]
[1779517637797,26.57,75377.36,31.0,0.34394,0.00024,20.86297]
[1779517638733,26.57,75377.36,31.0,0.34394,0.00024,20.86297]
[1779517644763,26.57,75377.41,31.0,0.34396,0.00024,20.86342]
[1779517649838,26.57,75377.74,31.0,0.34404,0.00024,20.86541]
[1779517651426,26.57,75383.04,31.0,0.34534,0.00024,20.89624]
[1779517658861,26.57,75384.26,31.0,0.34561,0.00024,20.89916]
[1779517663896,26.57,75386.48,31.0,0.34615,0.00024,20.91196]
[1779517668932,26.57,75385.99,31.0,0.34603,0.00024,20.90911]
[1779517675981,26.57,75386.13,31.0,0.34607,0.00024,20.90993]
[1779517682027,26.57,75385.44,31.0,0.3459,0.00024,20.90597]
[1779517687062,26.57,75385.0,31.0,0.34579,0.00024,20.90346]
[1779517689487,26.57,75385.0,31.0,0.34579,0.00024,20.90346]
[1779517693551,26.57,75385.0,31.0,0.34579,0.00024,20.90347]
[1779517693804,26.57,75385.0,31.0,0.34579,0.00024,20.90347]
[1779517695651,26.57,75375.4,31.0,0.34345,0.00024,20.84777]
[1779517696739,26.57,75375.49,31.0,0.34348,0.00024,20.84835]
[1779517696771,26.57,75375.49,31.0,0.34348,0.00024,20.84835]
[1779517698790,26.57,75377.08,31.0,0.34387,0.00024,20.8578]
[1779517700853,26.57,75377.9,31.0,0.34408,0.00024,20.86266]
[1779517704975,26.57,75378.15,31.0,0.34414,0.00024,20.86426]
[1779517708272,26.57,75378.92,31.0,0.34434,0.00024,20.86886]
[1779517714252,26.58,75380.0,31.0,0.34458,0.00024,20.87128]
[1779517715181,26.58,75380.0,31.0,0.34458,0.00024,20.87128]
[1779517718797,26.58,75376.31,31.0,0.34369,0.00024,20.84987]
[1779517720755,26.58,75376.31,31.0,0.34369,0.00024,20.84993]
[1779517720807,26.58,75376.31,31.0,0.34369,0.00024,20.84993]
[1779517720834,26.58,75376.31,31.0,0.34369,0.00024,20.84993]
[1779517721303,26.58,75387.26,31.0,0.34638,0.00024,20.91376]
[1779517722792,26.58,75391.37,31.0,0.34739,0.00025,20.93742]
[1779517723302,26.58,75391.37,31.0,0.34739,0.00025,20.93742]
[1779517723513,26.58,75390.08,31.0,0.34707,0.00025,20.93001]
[1779517725338,26.58,75389.96,31.0,0.34704,0.00025,20.92931]
[1779517731373,26.58,75390.18,31.0,0.34709,0.00025,20.93053]
[1779517735341,26.58,75390.18,31.0,0.34709,0.00025,20.93053]
[1779517741443,26.58,75387.37,31.0,0.34641,0.00024,20.9144]
[1779517747486,26.58,75385.55,31.0,0.34596,0.00024,20.90394]
[1779517750848,26.58,75386.94,31.0,0.3463,0.00024,20.91198]
[1779517762648,26.58,75384.46,31.0,0.3457,0.00024,20.89768]
[1779517762705,26.58,75384.46,31.0,0.3457,0.00024,20.89768]
[1779517765576,26.58,75383.69,31.0,0.34551,0.00024,20.8933]
[1779517766199,26.58,75383.69,31.0,0.34551,0.00024,20.8933]
[1779517766325,26.58,75383.69,31.0,0.34551,0.00024,20.8933]
[1779517767936,26.58,75382.21,31.0,0.34515,0.00024,20.88478]
[1779517771011,26.58,75379.0,31.0,0.34438,0.00024,20.86632]
[1779517773489,26.58,75378.21,31.0,0.34416,0.00024,20.85774]
[1779517773667,26.58,75375.84,31.0,0.34359,0.00024,20.84397]
[1779517776382,26.58,75374.81,31.0,0.34334,0.00024,20.83793]
[1779517779804,26.58,75376.96,31.0,0.34386,0.00024,20.85049]
[1779517781195,26.58,75376.96,31.0,0.34386,0.00024,20.85048]
[1779517786595,26.58,75376.96,31.0,0.34387,0.00024,20.85067]
[1779517787367,26.58,75376.96,31.0,0.34387,0.00024,20.85067]
[1779517788783,26.58,75377.02,31.0,0.34389,0.00024,20.85109]
[1779517789480,26.58,75377.02,31.0,0.34389,0.00024,20.85109]
[1779517793548,26.59,75376.43,31.0,0.34375,0.00024,20.8478]
[1779517793848,26.59,75376.43,31.0,0.34375,0.00024,20.8478]
[1779517794868,26.59,75375.6,31.0,0.34355,0.00024,20.84299]
[1779517800872,26.59,75373.9,31.0,0.34315,0.00024,20.83335]
[1779517801960,26.59,75373.9,31.0,0.34315,0.00024,20.83335]
[1779517805779,26.59,75373.82,31.0,0.34313,0.00024,20.83295]
[1779517807441,26.59,75373.82,31.0,0.34313,0.00024,20.83297]
[1779517816986,26.59,75374.01,31.0,0.34319,0.00024,20.83427]
[1779517821015,26.59,75381.27,31.0,0.34496,0.00024,20.87662]
[1779517826289,26.59,75380.77,31.0,0.34483,0.00024,20.87362]
[1779517832092,26.59,75380.18,31.0,0.34466,0.00024,20.86598]
[1779517832688,26.59,75380.18,31.0,0.34466,0.00024,20.86598]
[1779517838379,26.59,75381.0,31.0,0.34486,0.00024,20.8707]
[1779517844186,26.59,75381.59,31.0,0.345,0.00024,20.87405]
[1779517847207,26.59,75374.92,31.0,0.34336,0.00024,20.83506]
[1779517852242,26.59,75374.52,31.0,0.34327,0.00024,20.83284]
[1779517855345,26.59,75374.49,31.0,0.34327,0.00024,20.8327]
[1779517862312,26.59,75376.54,31.0,0.34377,0.00024,20.84482]
[1779517867707,26.59,75375.96,31.0,0.34363,0.00024,20.84148]
[1779517871835,26.59,75373.77,31.0,0.3431,0.00024,20.82869]
[1779517877459,26.59,75373.81,31.0,0.34311,0.00024,20.82905]
[1779517880816,26.59,75377.9,31.0,0.34411,0.00024,20.85301]
[1779517880877,26.59,75377.9,31.0,0.34411,0.00024,20.85301]
[1779517881445,26.59,75382.46,31.0,0.34523,0.00024,20.87957]
[1779517882869,26.59,75382.54,31.0,0.34525,0.00024,20.88005]
[1779517885840,26.59,75383.34,31.0,0.34545,0.00024,20.88476]
[1779517889327,26.59,75387.5,31.0,0.34647,0.00024,20.90882]
[1779517894536,26.59,75388.75,31.0,0.34675,0.00025,20.91194]
[1779517897805,26.59,75389.66,31.0,0.34698,0.00025,20.91717]
[1779517903599,26.59,75390.05,31.0,0.34707,0.00025,20.91942]
[1779517904175,26.59,75390.05,31.0,0.34707,0.00025,20.91942]
[1779517907725,26.59,75390.21,31.0,0.34711,0.00025,20.92036]
[1779517907776,26.59,75390.21,31.0,0.34711,0.00025,20.92036]
[1779517908945,26.59,75395.91,31.0,0.34851,0.00025,20.95297]
[1779517915686,26.59,75396.04,31.0,0.34855,0.00025,20.95375]
[1779517921289,26.59,75395.98,31.0,0.34853,0.00025,20.9534]
[1779517927770,26.59,75396.35,31.0,0.34862,0.00025,20.95543]
[1779517932805,26.59,75396.79,31.0,0.34872,0.00025,20.95785]
[1779517937840,26.59,75397.75,31.0,0.34895,0.00025,20.96319]
[1779517942960,26.59,75397.59,31.0,0.34891,0.00025,20.96217]
[1779517949925,26.59,75397.55,31.0,0.34889,0.00025,20.9617]
[1779517954569,26.59,75404.57,31.0,0.35058,0.00025,20.99709]
[1779517956313,26.59,75403.96,31.0,0.35043,0.00025,20.9936]
[1779517956409,26.59,75403.96,31.0,0.35043,0.00025,20.9936]
[1779517956411,26.59,75403.96,31.0,0.35042,0.00025,20.99355]
[1779517963016,26.59,75405.13,31.0,0.35071,0.00025,21.00004]
[1779517964552,26.59,75405.13,31.0,0.35071,0.00025,21.00004]
[1779517964609,26.59,75405.13,31.0,0.35071,0.00025,21.00004]
[1779517964653,26.59,75405.09,31.0,0.3507,0.00025,20.99978]
[1779517969200,26.58,75405.14,31.0,0.3507,0.00025,20.99988]
[1779517970733,26.58,75405.09,31.0,0.35068,0.00025,20.99948]
[1779517970810,26.58,75405.09,31.0,0.35068,0.00025,20.99948]
[1779517970911,26.58,75405.09,31.0,0.35068,0.00025,20.99942]
[1779517979352,26.58,75404.81,31.0,0.35061,0.00025,20.99777]
[1779517981030,26.58,75402.91,31.0,0.35014,0.00025,20.98698]
[1779517981109,26.58,75402.91,31.0,0.35014,0.00025,20.98698]
[1779517981310,26.58,75402.91,31.0,0.35014,0.00025,20.98698]
[1779517981537,26.58,75402.12,31.0,0.34994,0.00025,20.98251]
[1779517981841,26.58,75402.12,31.0,0.34994,0.00025,20.98251]
[1779517986523,26.58,75394.54,31.0,0.34807,0.00025,20.93933]
[1779517991173,26.58,75394.51,31.0,0.34806,0.00025,20.93897]
[1779517996216,26.58,75388.99,31.0,0.34669,0.00025,20.90704]
[1779518001287,26.57,75388.15,31.0,0.34647,0.00025,20.90203]
[1779518007329,26.57,75388.27,31.0,0.3465,0.00025,20.9026]
[1779518010882,26.57,75388.3,31.0,0.3465,0.00025,20.90273]
[1779518016392,26.57,75390.89,31.0,0.34711,0.00025,20.91346]
[1779518021497,26.57,75390.49,31.0,0.34701,0.00025,20.91111]
[1779518023317,26.57,75390.76,31.0,0.34708,0.00025,20.91264]
[1779518023325,26.57,75390.76,31.0,0.34708,0.00025,20.91264]
[1779518023359,26.57,75390.76,31.0,0.34708,0.00025,20.91264]
[1779518023829,26.57,75392.82,31.0,0.34758,0.00025,20.92445]
[1779518031033,26.57,75395.48,31.0,0.34823,0.00025,20.93953]
[1779518031869,26.57,75395.75,31.0,0.34829,0.00025,20.94105]
[1779518037540,26.57,75393.94,31.0,0.34785,0.00025,20.93064]
[1779518044812,26.57,75393.17,31.0,0.34766,0.00025,20.92624]
[1779518044817,26.57,75393.17,31.0,0.34766,0.00025,20.92624]
[1779518048896,26.57,75392.89,31.0,0.34759,0.00025,20.92467]
[1779518054659,26.57,75388.99,31.0,0.34664,0.00025,20.90233]
[1779518055632,26.57,75388.99,31.0,0.34664,0.00025,20.90233]
[1779518057183,26.57,75386.26,31.0,0.34597,0.00025,20.88665]
[1779518058368,26.57,75384.2,31.0,0.34546,0.00024,20.87476]
[1779518058423,26.57,75384.2,31.0,0.34546,0.00024,20.87476]
[1779518059990,26.57,75378.91,31.0,0.34417,0.00024,20.8441]
[1779518065736,26.58,75378.81,31.0,0.34417,0.00024,20.84387]
[1779518074798,26.58,75378.63,31.0,0.34411,0.00024,20.83916]
[1779518079928,26.58,75378.04,31.0,0.34398,0.00024,20.8359]
[1779518082326,26.58,75377.79,31.0,0.34392,0.00024,20.83453]
[1779518088286,26.58,75380.99,31.0,0.34472,0.00024,20.85348]
[1779518094939,26.59,75380.89,31.0,0.34471,0.00024,20.85325]
[1779518100456,26.59,75380.91,31.0,0.34472,0.00024,20.85355]
[1779518106017,26.59,75379.54,31.0,0.34439,0.00024,20.84577]
[1779518110786,26.59,75379.57,31.0,0.3444,0.00024,20.84598]
[1779518117529,26.59,75382.06,31.0,0.34502,0.00024,20.8607]
[1779518118238,26.59,75382.23,31.0,0.34507,0.00024,20.86173]
[1779518121124,26.59,75389.07,31.0,0.34674,0.00025,20.90127]
[1779518126158,26.59,75388.96,31.0,0.34672,0.00025,20.90064]
[1779518131194,26.59,75389.07,31.0,0.34672,0.00025,20.8972]
[1779518135252,26.59,75386.91,31.0,0.34619,0.00025,20.88477]
[1779518141264,26.59,75386.93,31.0,0.3462,0.00025,20.885]
[1779518146299,26.59,75388.1,31.0,0.34649,0.00025,20.89182]
[1779518151334,26.59,75388.31,31.0,0.34655,0.00025,20.89312]
[1779518152287,26.59,75388.31,31.0,0.34655,0.00025,20.89312]
[1779518158817,26.6,75387.55,31.0,0.34637,0.00025,20.88889]
[1779518164428,26.6,75387.05,31.0,0.34625,0.00025,20.88607]
[1779518165795,26.6,75386.59,31.0,0.34613,0.00025,20.88342]
[1779518171476,26.6,75389.0,31.0,0.34673,0.00025,20.89737]
[1779518177519,26.6,75388.95,31.0,0.34672,0.00025,20.8971]
[1779518180444,26.6,75388.52,31.0,0.34661,0.00025,20.89466]
[1779518185805,26.6,75388.52,31.0,0.34662,0.00025,20.89473]
[1779518188460,26.6,75389.84,31.0,0.34694,0.00025,20.90241]
[1779518194550,26.6,75389.47,31.0,0.34684,0.00025,20.89639]
[1779518199841,26.6,75390.57,31.0,0.34712,0.00025,20.90296]
[1779518209743,26.61,75390.52,31.0,0.34713,0.00025,20.90315]
[1779518211831,26.61,75389.97,31.0,0.34699,0.00025,20.90004]
[1779518217350,26.61,75390.11,31.0,0.34704,0.00025,20.90113]
[1779518222962,26.61,75389.51,31.0,0.34691,0.00025,20.89794]
[1779518223994,26.61,75382.81,31.0,0.34527,0.00024,20.85942]
[1779518225131,26.61,75382.59,31.0,0.34522,0.00024,20.85823]
[1779518230890,26.61,75382.21,31.0,0.34514,0.00024,20.85629]
[1779518231766,26.61,75382.21,31.0,0.34514,0.00024,20.85629]
[1779518233609,26.61,75377.2,31.0,0.34392,0.00024,20.82726]
[1779518238945,26.62,75374.45,31.0,0.34327,0.00024,20.81164]
[1779518241116,26.62,75371.39,31.0,0.34253,0.00024,20.79384]
[1779518241974,26.62,75362.04,31.0,0.34025,0.00024,20.73868]
[1779518242569,26.62,75362.04,31.0,0.34025,0.00024,20.73868]
[1779518242577,26.62,75362.04,31.0,0.34025,0.00024,20.73868]
[1779518242774,26.62,75362.04,31.0,0.34025,0.00024,20.73868]
[1779518242981,26.62,75359.78,31.0,0.33971,0.00024,20.72536]
[1779518243625,26.62,75359.78,31.0,0.33971,0.00024,20.72536]
[1779518245399,26.62,75355.76,31.0,0.33874,0.00024,20.70157]
[1779518247009,26.62,75346.34,31.0,0.33647,0.00024,20.64511]
[1779518250347,26.63,75344.88,31.0,0.33613,0.00024,20.63663]
[1779518250409,26.63,75344.88,31.0,0.33613,0.00024,20.63663]
[1779518250421,26.63,75344.81,31.0,0.33612,0.00024,20.6364]
[1779518251023,26.63,75344.81,31.0,0.33612,0.00024,20.6364]
[1779518253057,26.63,75337.4,31.0,0.33432,0.00024,20.58745]
[1779518254070,26.63,75337.4,31.0,0.33432,0.00024,20.58745]
[1779518257169,26.63,75336.88,31.0,0.3342,0.00024,20.58457]
[1779518257208,26.63,75336.88,31.0,0.3342,0.00024,20.58457]
[1779518257342,26.63,75336.88,31.0,0.3342,0.00024,20.58457]
[1779518257444,26.63,75336.88,31.0,0.33422,0.00024,20.58491]
[1779518263127,26.64,75339.11,31.0,0.33481,0.00024,20.59997]
[1779518268161,26.65,75340.38,31.0,0.33517,0.00024,20.6088]
[1779518273197,26.66,75339.6,31.0,0.33502,0.00024,20.6051]
[1779518278232,26.67,75340.98,31.0,0.3354,0.00024,20.61452]
[1779518283709,26.67,75341.43,31.0,0.33554,0.00024,20.61804]
[1779518289775,26.68,75345.32,31.0,0.33652,0.00024,20.6427]
[1779518295351,26.69,75347.47,31.0,0.33709,0.00024,20.6568]
[1779518300618,26.69,75349.57,31.0,0.33762,0.00024,20.67002]
[1779518306430,26.7,75349.11,31.0,0.33755,0.00024,20.6682]
[1779518311826,26.7,75348.35,31.0,0.33739,0.00024,20.66417]
[1779518317434,26.71,75349.07,31.0,0.33757,0.00024,20.66503]
[1779518318455,26.71,75349.32,31.0,0.33764,0.00024,20.66679]
[1779518323408,26.71,75349.88,31.0,0.33779,0.00024,20.67054]
[1779518323443,26.71,75349.88,31.0,0.33779,0.00024,20.67054]
[1779518323847,26.71,75349.88,31.0,0.33779,0.00024,20.67054]
[1779518323868,26.71,75349.88,31.0,0.33779,0.00024,20.67054]
[1779518330846,26.72,75350.17,31.0,0.3379,0.00024,20.67328]
[1779518337648,26.72,75350.21,31.0,0.33796,0.00024,20.67458]
[1779518342683,26.73,75349.79,31.0,0.33788,0.00024,20.67264]
[1779518347744,26.73,75349.87,31.0,0.33793,0.00024,20.67381]
[1779518351868,26.74,75351.48,31.0,0.33833,0.00024,20.68368]
[1779518351908,26.74,75351.48,31.0,0.33833,0.00024,20.68368]
[1779518351940,26.74,75351.43,31.0,0.33832,0.00024,20.6836]
[1779518353925,26.74,75350.78,31.0,0.33817,0.00024,20.67987]
[1779518354012,26.74,75350.78,31.0,0.33817,0.00024,20.67987]
[1779518354109,26.74,75350.78,31.0,0.33817,0.00024,20.67987]
[1779518354912,26.74,75350.99,31.0,0.33823,0.00024,20.68128]
[1779518354931,26.74,75350.99,31.0,0.33823,0.00024,20.68128]
[1779518355012,26.74,75350.99,31.0,0.33823,0.00024,20.68128]
[1779518355048,26.74,75350.99,31.0,0.33823,0.00024,20.68128]
[1779518355108,26.74,75350.99,31.0,0.33823,0.00024,20.68128]
[1779518355996,26.74,75350.91,31.0,0.33822,0.00024,20.68097]
[1779518356121,26.74,75350.91,31.0,0.33822,0.00024,20.68097]
[1779518356019,26.74,75357.73,31.0,0.33988,0.00024,20.72178]
[1779518356514,26.74,75357.73,31.0,0.33988,0.00024,20.72178]
[1779518356781,26.74,75357.78,31.0,0.33989,0.00024,20.72207]
[1779518361811,26.74,75358.1,31.0,0.33998,0.00024,20.72435]
[1779518362956,26.74,75359.36,31.0,0.34029,0.00024,20.73188]
[1779518362981,26.74,75359.36,31.0,0.34029,0.00024,20.73188]
[1779518362987,26.74,75359.36,31.0,0.34029,0.00024,20.73188]
[1779518362993,26.74,75359.36,31.0,0.34029,0.00024,20.73188]
[1779518363064,26.74,75359.36,31.0,0.34029,0.00024,20.73188]
[1779518363039,26.75,75360.93,31.0,0.34067,0.00024,20.74123]
[1779518363832,26.75,75368.32,31.0,0.34247,0.00024,20.78482]
[1779518364233,26.75,75368.32,31.0,0.34247,0.00024,20.78482]
[1779518364308,26.75,75368.32,31.0,0.34247,0.00024,20.78482]
[1779518365052,26.75,75369.96,31.0,0.34288,0.00024,20.79447]
[1779518370408,26.75,75370.3,31.0,0.34297,0.00024,20.79677]
[1779518370508,26.75,75370.3,31.0,0.34297,0.00024,20.79677]
[1779518370881,26.75,75370.33,31.0,0.34298,0.00024,20.79706]
[1779518375916,26.75,75369.16,31.0,0.3427,0.00024,20.78669]
[1779518380951,26.76,75367.91,31.0,0.34242,0.00024,20.78002]
[1779518386022,26.76,75366.71,31.0,0.34214,0.00024,20.77327]
[1779518386197,26.76,75366.24,31.0,0.34205,0.00024,20.77093]
[1779518386310,26.76,75366.24,31.0,0.34205,0.00024,20.77093]
[1779518386992,26.76,75356.65,31.0,0.33973,0.00024,20.71449]
[1779518387359,26.76,75356.65,31.0,0.33973,0.00024,20.71449]
[1779518387751,26.76,75356.65,31.0,0.33973,0.00024,20.71449]
[1779518393035,26.77,75356.06,31.0,0.33962,0.00024,20.71172]
[1779518398770,26.77,75356.49,31.0,0.33974,0.00024,20.71476]
[1779518404790,26.78,75356.42,31.0,0.33976,0.00024,20.71509]
[1779518406744,26.78,75356.42,31.0,0.33977,0.00024,20.71534]
[1779518411621,26.78,75355.97,31.0,0.33968,0.00024,20.71319]
[1779518411709,26.78,75355.97,31.0,0.33968,0.00024,20.71319]
[1779518411723,26.79,75355.97,31.0,0.33968,0.00024,20.71327]
[1779518413681,26.79,75355.97,31.0,0.33969,0.00024,20.71336]
[1779518413708,26.79,75355.97,31.0,0.33969,0.00024,20.71336]
[1779518413808,26.79,75355.97,31.0,0.33969,0.00024,20.71336]
[1779518413909,26.79,75355.97,31.0,0.3397,0.00024,20.71364]
[1779518415418,26.79,75355.97,31.0,0.3397,0.00024,20.71364]
[1779518415746,26.79,75355.97,31.0,0.3397,0.00024,20.71364]
[1779518415809,26.79,75355.97,31.0,0.3397,0.00024,20.71364]
[1779518415847,26.79,75355.97,31.0,0.33971,0.00024,20.71384]
[1779518417805,26.79,75353.81,31.0,0.33919,0.00024,20.70103]
[1779518417908,26.79,75353.81,31.0,0.33919,0.00024,20.70103]
[1779518418013,26.79,75353.81,31.0,0.33919,0.00024,20.70103]
[1779518418114,26.79,75353.75,31.0,0.33919,0.00024,20.70102]
[1779518419860,26.79,75353.75,31.0,0.33919,0.00024,20.70102]
[1779518419909,26.79,75353.75,31.0,0.33919,0.00024,20.70102]
[1779518420195,26.79,75353.75,31.0,0.3392,0.00024,20.70128]
[1779518421929,26.79,75353.79,31.0,0.33921,0.00024,20.70151]
[1779518422012,26.79,75353.79,31.0,0.33921,0.00024,20.70151]
[1779518422108,26.79,75353.79,31.0,0.33921,0.00024,20.70151]
[1779518423983,26.8,75354.73,31.0,0.33945,0.00024,20.70744]
[1779518424008,26.8,75354.73,31.0,0.33945,0.00024,20.70744]
[1779518424108,26.8,75354.73,31.0,0.33945,0.00024,20.70744]
[1779518424084,26.8,75355.92,31.0,0.33975,0.00024,20.71482]
[1779518426056,26.8,75358.21,31.0,0.3403,0.00024,20.72836]
[1779518426109,26.8,75358.21,31.0,0.3403,0.00024,20.72836]
[1779518426171,26.8,75358.15,31.0,0.3403,0.00024,20.72821]
[1779518428111,26.8,75359.24,31.0,0.34056,0.00024,20.73464]
[1779518428209,26.8,75360.25,31.0,0.34082,0.00024,20.74087]
[1779518428212,26.8,75360.25,31.0,0.34082,0.00024,20.74087]
[1779518428309,26.8,75360.25,31.0,0.34082,0.00024,20.74087]
[1779518430173,26.8,75360.32,31.0,0.34084,0.00024,20.74129]
[1779518430209,26.8,75360.32,31.0,0.34084,0.00024,20.74129]
[1779518430212,26.8,75360.32,31.0,0.34084,0.00024,20.74129]
[1779518430309,26.8,75360.32,31.0,0.34084,0.00024,20.74129]
[1779518436344,26.81,75359.94,31.0,0.34077,0.00024,20.73605]
[1779518442126,26.81,75359.97,31.0,0.34079,0.00024,20.73665]
[1779518448659,26.82,75360.9,31.0,0.34106,0.00024,20.74325]
[1779518448666,26.82,75360.9,31.0,0.34106,0.00024,20.74325]
[1779518450218,26.82,75362.13,31.0,0.34137,0.00024,20.7506]
[1779518456541,26.83,75365.36,31.0,0.34218,0.00024,20.77029]
[1779518462528,26.84,75365.35,31.0,0.34223,0.00024,20.77126]
[1779518467563,26.84,75363.43,31.0,0.34179,0.00024,20.76071]
[1779518472599,26.85,75364.12,31.0,0.34199,0.00024,20.76546]
[1779518475506,26.85,75364.2,31.0,0.34202,0.00024,20.76621]
[1779518475609,26.85,75364.2,31.0,0.34202,0.00024,20.76621]
[1779518475620,26.85,75364.09,31.0,0.342,0.00024,20.7657]
[1779518476376,26.85,75364.09,31.0,0.342,0.00024,20.7657]
[1779518477570,26.86,75363.66,31.0,0.34198,0.00024,20.76515]
[1779518477634,26.86,75363.71,31.0,0.34199,0.00024,20.76544]
[1779518478309,26.86,75363.71,31.0,0.34199,0.00024,20.76544]
[1779518479631,26.86,75363.71,31.0,0.342,0.00024,20.76558]
[1779518479709,26.86,75363.71,31.0,0.342,0.00024,20.76558]
[1779518479732,26.87,75363.71,31.0,0.342,0.00024,20.76571]
[1779518480296,26.87,75363.71,31.0,0.342,0.00024,20.76571]
[1779518481684,26.88,75363.71,31.0,0.34208,0.00024,20.76754]
[1779518481686,26.88,75363.71,31.0,0.34208,0.00024,20.76754]
[1779518481786,26.88,75363.77,31.0,0.3421,0.00024,20.76799]
[1779518482309,26.88,75363.77,31.0,0.3421,0.00024,20.76799]
[1779518483749,26.88,75363.77,31.0,0.34211,0.00024,20.76826]
[1779518483808,26.88,75363.77,31.0,0.34211,0.00024,20.76826]
[1779518483851,26.88,75364.57,31.0,0.34231,0.00024,20.77292]
[1779518484314,26.88,75364.57,31.0,0.34231,0.00024,20.77292]
[1779518485811,26.88,75364.4,31.0,0.34227,0.00024,20.77206]
[1779518485823,26.88,75364.5,31.0,0.3423,0.00024,20.77274]
[1779518486409,26.88,75364.5,31.0,0.3423,0.00024,20.77274]
[1779518490740,26.89,75364.57,31.0,0.34233,0.00024,20.7735]
[1779518496767,26.89,75364.41,31.0,0.34231,0.00024,20.76946]
[1779518501411,26.9,75364.46,31.0,0.34235,0.00024,20.77027]
[1779518511872,26.91,75364.05,31.0,0.34231,0.00024,20.76927]
[1779518517054,26.91,75364.42,31.0,0.34242,0.00024,20.77193]
[1779518523956,26.92,75365.28,31.0,0.34268,0.00024,20.77816]
[1779518525699,26.92,75365.32,31.0,0.3427,0.00024,20.77853]
[1779518531005,26.93,75366.43,31.0,0.343,0.00024,20.78569]
[1779518536044,26.93,75366.4,31.0,0.34301,0.00024,20.78606]
[1779518536665,26.93,75366.4,31.0,0.34301,0.00024,20.78606]
[1779518537300,26.93,75366.4,31.0,0.34301,0.00024,20.78606]
[1779518537409,26.93,75365.93,31.0,0.3429,0.00024,20.78345]
[1779518538058,26.93,75366.15,31.0,0.34296,0.00024,20.78488]
[1779518538409,26.93,75366.15,31.0,0.34296,0.00024,20.78488]
[1779518539363,26.93,75366.11,31.0,0.34296,0.00024,20.78473]
[1779518540072,26.94,75366.15,31.0,0.34297,0.00024,20.78507]
[1779518540408,26.94,75366.15,31.0,0.34297,0.00024,20.78507]
[1779518541422,26.94,75366.15,31.0,0.34297,0.00024,20.78507]
[1779518541509,26.94,75366.15,31.0,0.34297,0.00024,20.78507]
[1779518542086,26.94,75366.68,31.0,0.34311,0.00024,20.78841]
[1779518542431,26.94,75366.68,31.0,0.34311,0.00024,20.78841]
[1779518543483,26.94,75366.68,31.0,0.34311,0.00024,20.78841]
[1779518544100,26.94,75366.6,31.0,0.3431,0.00024,20.78813]
[1779518544408,26.94,75366.6,31.0,0.3431,0.00024,20.78813]
[1779518545546,26.94,75365.99,31.0,0.34296,0.00024,20.78471]
[1779518545609,26.94,75365.99,31.0,0.34296,0.00024,20.78471]
[1779518547121,26.94,75366.6,31.0,0.34312,0.00024,20.78856]
[1779518547428,26.94,75366.6,31.0,0.34312,0.00024,20.78856]
[1779518547603,26.94,75366.6,31.0,0.34312,0.00024,20.78856]
[1779518549134,26.94,75365.95,31.0,0.34297,0.00024,20.78505]
[1779518549408,26.94,75365.95,31.0,0.34297,0.00024,20.78505]
[1779518549661,26.94,75365.95,31.0,0.34297,0.00024,20.78505]
[1779518549708,26.94,75365.95,31.0,0.34297,0.00024,20.78505]
[1779518551149,26.95,75367.13,31.0,0.34325,0.00024,20.78813]
[1779518551444,26.95,75367.13,31.0,0.34325,0.00024,20.78813]
[1779518551726,26.95,75367.13,31.0,0.34325,0.00024,20.78813]
[1779518551728,26.95,75367.13,31.0,0.34325,0.00024,20.78813]
[1779518552156,26.95,75370.26,31.0,0.34401,0.00024,20.80633]
[1779518552409,26.95,75370.26,31.0,0.34401,0.00024,20.80633]
[1779518553787,26.95,75371.12,31.0,0.34422,0.00024,20.81139]
[1779518553908,26.95,75371.12,31.0,0.34422,0.00024,20.81139]
[1779518554172,26.95,75371.41,31.0,0.3443,0.00024,20.81317]
[1779518554384,26.95,75371.41,31.0,0.3443,0.00024,20.81317]
[1779518555842,26.95,75370.9,31.0,0.34418,0.00024,20.81032]
[1779518556187,26.95,75370.82,31.0,0.34416,0.00024,20.80993]
[1779518556408,26.95,75370.82,31.0,0.34416,0.00024,20.80993]
[1779518557580,26.95,75370.4,31.0,0.34406,0.00024,20.80763]
[1779518557906,26.95,75370.4,31.0,0.34406,0.00024,20.80763]
[1779518558008,26.95,75370.4,31.0,0.34406,0.00024,20.80763]
[1779518558201,26.95,75371.14,31.0,0.34425,0.00024,20.81201]
[1779518558403,26.95,75371.14,31.0,0.34425,0.00024,20.81201]
[1779518559864,26.95,75371.27,30.9,0.34428,0.00024,20.81285]
[1779518564088,26.96,75371.0,30.9,0.34424,0.00024,20.81168]
[1779518564243,26.96,75370.74,30.9,0.34418,0.00024,20.81028]
[1779518564409,26.96,75370.74,30.9,0.34418,0.00024,20.81028]
[1779518566145,26.96,75371.08,30.9,0.34427,0.00024,20.81236]
[1779518566209,26.96,75371.08,30.9,0.34427,0.00024,20.81236]
[1779518566257,26.96,75371.32,30.9,0.34433,0.00024,20.81386]
[1779518566438,26.96,75371.32,30.9,0.34433,0.00024,20.81386]
[1779518568205,26.96,75371.19,30.9,0.3443,0.00024,20.81321]
[1779518568271,26.96,75370.23,30.9,0.34407,0.00024,20.80776]
[1779518568408,26.96,75370.23,30.9,0.34407,0.00024,20.80776]
[1779518574314,26.97,75370.03,30.9,0.34405,0.00024,20.80726]
[1779518575382,26.97,75370.57,30.9,0.34419,0.00024,20.81048]
[1779518575512,26.97,75370.57,30.9,0.34419,0.00024,20.81048]
[1779518576328,26.97,75371.77,30.9,0.34448,0.00024,20.81753]
[1779518576434,26.97,75371.77,30.9,0.34448,0.00024,20.81753]
[1779518576460,26.97,75371.77,30.9,0.34448,0.00024,20.81753]
[1779518576471,26.97,75371.77,30.9,0.34448,0.00024,20.81753]
[1779518577335,26.97,75371.69,30.9,0.34447,0.00024,20.81717]
[1779518577408,26.97,75371.69,30.9,0.34447,0.00024,20.81717]
[1779518578504,26.97,75371.41,30.9,0.34441,0.00024,20.81567]
[1779518578609,26.97,75371.41,30.9,0.34441,0.00024,20.81567]
[1779518579350,26.97,75371.47,30.9,0.34443,0.00024,20.81619]
[1779518579472,26.97,75371.47,30.9,0.34443,0.00024,20.81619]
[1779518580571,26.97,75371.47,30.9,0.34443,0.00024,20.81619]
[1779518580578,26.97,75371.47,30.9,0.34443,0.00024,20.81619]
[1779518580623,26.97,75371.47,30.9,0.34443,0.00024,20.81629]
[1779518581408,26.97,75371.47,30.9,0.34443,0.00024,20.81629]
[1779518582634,26.97,75371.3,30.9,0.3444,0.00024,20.81544]
[1779518582824,26.97,75371.3,30.9,0.3444,0.00024,20.81544]
[1779518582925,26.97,75371.47,30.9,0.34444,0.00024,20.81654]
[1779518583394,26.97,75371.47,30.9,0.34444,0.00024,20.81654]
[1779518584693,26.97,75371.47,30.9,0.34445,0.00024,20.81672]
[1779518584791,26.97,75371.28,30.9,0.34441,0.00024,20.81573]
[1779518585409,26.97,75371.28,30.9,0.34441,0.00024,20.81573]
[1779518589903,26.98,75371.36,30.9,0.34445,0.00024,20.8167]
[1779518595462,26.99,75371.87,30.9,0.34462,0.00024,20.82052]
[1779518601504,26.99,75370.26,30.9,0.34426,0.00024,20.81203]
[1779518603542,26.99,75370.18,30.9,0.34425,0.00024,20.81171]
[1779518609560,27.0,75370.16,30.9,0.34428,0.00024,20.81241]
[1779518615069,27.0,75367.31,30.9,0.34359,0.00024,20.79237]
[1779518615593,27.0,75367.29,30.9,0.34359,0.00024,20.79251]
[1779518615708,27.0,75367.29,30.9,0.34359,0.00024,20.79251]
[1779518615810,27.0,75367.33,30.9,0.3436,0.00024,20.79274]
[1779518616516,27.0,75367.33,30.9,0.3436,0.00024,20.79274]
[1779518617659,27.01,75367.33,30.9,0.34361,0.00024,20.7929]
[1779518617740,27.01,75367.14,30.9,0.34357,0.00024,20.79188]
[1779518618508,27.01,75367.14,30.9,0.34357,0.00024,20.79188]
[1779518619713,27.01,75366.84,30.9,0.3435,0.00024,20.79026]
[1779518619809,27.01,75366.84,30.9,0.3435,0.00024,20.79026]
[1779518619814,27.01,75366.92,30.9,0.34352,0.00024,20.79083]
[1779518620437,27.01,75366.92,30.9,0.34352,0.00024,20.79083]
[1779518621774,27.01,75366.43,30.9,0.34341,0.00024,20.78824]
[1779518621823,27.01,75366.42,30.9,0.34341,0.00024,20.78818]
[1779518622509,27.01,75366.42,30.9,0.34341,0.00024,20.78818]
[1779518623836,27.01,75366.71,30.9,0.34349,0.00024,20.78998]
[1779518623908,27.01,75366.71,30.9,0.34349,0.00024,20.78998]
[1779518623938,27.01,75367.07,30.9,0.34358,0.00024,20.79218]
[1779518624454,27.01,75367.07,30.9,0.34358,0.00024,20.79218]
[1779518625893,27.01,75367.03,30.9,0.34358,0.00024,20.79208]
[1779518625992,27.01,75367.03,30.9,0.34358,0.00024,20.79217]
[1779518626508,27.01,75367.03,30.9,0.34358,0.00024,20.79217]
[1779518627955,27.01,75366.97,30.9,0.34357,0.00024,20.79192]
[1779518628008,27.01,75366.97,30.9,0.34357,0.00024,20.79192]
[1779518628110,27.02,75367.08,30.9,0.34361,0.00024,20.79279]
[1779518628472,27.02,75367.08,30.9,0.34361,0.00024,20.79279]
[1779518630017,27.02,75367.04,30.9,0.3436,0.00024,20.79256]
[1779518630118,27.02,75367.07,30.9,0.34361,0.00024,20.79291]
[1779518630509,27.02,75367.07,30.9,0.34361,0.00024,20.79291]
[1779518633540,27.02,75366.95,31.0,0.34359,0.00024,20.79245]
[1779518638764,27.02,75367.12,31.0,0.34366,0.00024,20.7941]
[1779518643799,27.03,75367.37,31.0,0.34375,0.00024,20.79609]
[1779518648835,27.03,75366.93,31.0,0.34367,0.00024,20.79408]
[1779518652683,27.03,75367.57,31.0,0.34382,0.00024,20.79787]
[1779518652709,27.03,75367.57,31.0,0.34382,0.00024,20.79787]
[1779518652862,27.04,75366.84,31.0,0.34366,0.00024,20.79398]
[1779518653462,27.04,75366.84,31.0,0.34366,0.00024,20.79398]
[1779518654750,27.04,75366.84,31.0,0.34367,0.00024,20.79413]
[1779518654877,27.04,75366.66,31.0,0.34363,0.00024,20.79317]
[1779518655510,27.04,75366.66,31.0,0.34363,0.00024,20.79317]
[1779518656560,27.04,75366.66,31.0,0.34363,0.00024,20.79328]
[1779518656810,27.04,75366.66,31.0,0.34363,0.00024,20.79328]
[1779518656908,27.04,75366.66,31.0,0.34363,0.00024,20.79328]
[1779518656911,27.04,75366.66,31.0,0.34364,0.00024,20.79338]
[1779518657480,27.04,75366.66,31.0,0.34364,0.00024,20.79338]
[1779518662991,27.04,75366.66,31.0,0.34366,0.00024,20.79395]
[1779518662997,27.04,75366.66,31.0,0.34366,0.00024,20.79395]
[1779518663093,27.04,75366.66,31.0,0.34367,0.00024,20.79411]
[1779518663513,27.04,75366.66,31.0,0.34367,0.00024,20.79411]
[1779518665050,27.04,75366.66,31.0,0.34367,0.00024,20.79411]
[1779518665108,27.04,75366.66,31.0,0.34367,0.00024,20.79411]
[1779518665131,27.05,75366.66,31.0,0.34368,0.00024,20.79431]
[1779518665515,27.05,75366.66,31.0,0.34368,0.00024,20.79431]
[1779518667113,27.05,75366.66,31.0,0.34368,0.00024,20.79439]
[1779518667156,27.05,75366.66,31.0,0.34369,0.00024,20.79447]
[1779518667509,27.05,75366.66,31.0,0.34369,0.00024,20.79447]
[1779518669172,27.05,75366.42,31.0,0.34363,0.00024,20.79309]
[1779518669208,27.05,75366.42,31.0,0.34363,0.00024,20.79309]
[1779518669273,27.05,75366.87,31.0,0.34375,0.00024,20.79588]
[1779518669534,27.05,75366.87,31.0,0.34375,0.00024,20.79588]
[1779518671233,27.05,75366.86,31.0,0.34374,0.00024,20.79582]
[1779518671236,27.05,75366.86,31.0,0.34374,0.00024,20.79582]
[1779518671334,27.05,75366.71,31.0,0.34369,0.00024,20.79099]
[1779518671509,27.05,75366.71,31.0,0.34369,0.00024,20.79099]
[1779518673299,27.05,75366.72,31.0,0.34369,0.00024,20.79104]
[1779518673409,27.05,75366.72,31.0,0.34369,0.00024,20.79104]
[1779518673380,27.05,75366.96,31.0,0.34376,0.00024,20.79262]
[1779518673552,27.05,75366.96,31.0,0.34376,0.00024,20.79262]
[1779518675356,27.05,75366.96,31.0,0.34376,0.00024,20.79262]
[1779518675455,27.05,75366.96,31.0,0.34376,0.00024,20.79277]
[1779518676508,27.05,75366.96,31.0,0.34376,0.00024,20.79277]
[1779518677414,27.05,75366.96,31.0,0.34376,0.00024,20.79277]
[1779518677509,27.05,75367.15,31.0,0.34381,0.00024,20.79395]
[1779518678038,27.05,75367.02,31.0,0.34378,0.00024,20.7933]
[1779518678550,27.05,75367.02,31.0,0.34378,0.00024,20.7933]
[1779518679480,27.05,75367.02,31.0,0.34379,0.00024,20.79345]
[1779518679482,27.05,75367.02,31.0,0.34379,0.00024,20.79345]
[1779518679583,27.06,75367.02,31.0,0.34379,0.00024,20.79351]
[1779518680509,27.06,75367.02,31.0,0.34379,0.00024,20.79351]
[1779518681540,27.06,75367.02,31.0,0.3438,0.00024,20.79361]
[1779518681609,27.06,75367.02,31.0,0.3438,0.00024,20.79361]
[1779518682066,27.06,75368.31,31.0,0.34411,0.00024,20.80111]
[1779518682569,27.06,75368.31,31.0,0.34411,0.00024,20.80111]
[1779518683594,27.06,75368.94,31.0,0.34427,0.00024,20.80486]
[1779518683596,27.06,75368.94,31.0,0.34427,0.00024,20.80486]
[1779518684080,27.06,75369.39,31.0,0.34439,0.00024,20.80759]
[1779518684509,27.06,75369.39,31.0,0.34439,0.00024,20.80759]
[1779518685659,27.06,75369.38,31.0,0.34439,0.00024,20.80762]
[1779518685822,27.06,75369.38,31.0,0.34439,0.00024,20.80762]
[1779518686094,27.06,75369.28,31.0,0.34437,0.00024,20.80718]
[1779518686488,27.06,75369.28,31.0,0.34437,0.00024,20.80718]
[1779518687721,27.06,75369.28,31.0,0.34437,0.00024,20.80718]
[1779518688108,27.06,75368.83,31.0,0.34427,0.00024,20.80475]
[1779518688608,27.06,75368.83,31.0,0.34427,0.00024,20.80475]
[1779518689781,27.06,75368.96,31.0,0.3443,0.00024,20.80559]
[1779518689910,27.06,75368.96,31.0,0.3443,0.00024,20.80559]
[1779518690122,27.06,75369.22,31.0,0.34437,0.00024,20.80722]
[1779518690605,27.06,75369.22,31.0,0.34437,0.00024,20.80722]
[1779518691843,27.06,75369.22,31.0,0.34437,0.00024,20.80722]
[1779518692136,27.07,75369.03,31.0,0.34433,0.00024,20.80631]
[1779518692608,27.07,75369.03,31.0,0.34433,0.00024,20.80631]
[1779518693903,27.07,75369.03,31.0,0.34433,0.00024,20.80631]
[1779518694009,27.07,75369.03,31.0,0.34433,0.00024,20.80631]
[1779518694150,27.07,75367.42,31.0,0.34396,0.00024,20.79729]
[1779518694525,27.07,75367.42,31.0,0.34396,0.00024,20.79729]
[1779518695963,27.07,75365.98,31.0,0.34361,0.00024,20.78911]
[1779518695963,27.07,75365.98,31.0,0.34361,0.00024,20.78911]
[1779518696164,27.07,75366.11,31.0,0.34365,0.00024,20.78995]
[1779518696608,27.07,75366.11,31.0,0.34365,0.00024,20.78995]
[1779518698025,27.07,75366.43,31.0,0.34373,0.00024,20.7919]
[1779518698108,27.07,75366.43,31.0,0.34373,0.00024,20.7919]
[1779518698178,27.07,75366.26,31.0,0.34369,0.00024,20.79103]
[1779518698542,27.07,75366.26,31.0,0.34369,0.00024,20.79103]
[1779518700082,27.07,75367.13,31.0,0.34391,0.00024,20.79612]
[1779518700192,27.07,75367.08,31.0,0.3439,0.00024,20.79592]
[1779518700608,27.07,75367.08,31.0,0.3439,0.00024,20.79592]
[1779518702140,27.07,75367.08,31.0,0.3439,0.00024,20.79592]
[1779518702208,27.07,75367.08,31.0,0.3439,0.00024,20.79592]
[1779518702242,27.07,75367.06,31.0,0.3439,0.00024,20.79602]
[1779518702560,27.07,75367.06,31.0,0.3439,0.00024,20.79602]
[1779518704208,27.07,75366.85,31.0,0.34386,0.00024,20.79491]
[1779518704382,27.07,75367.0,31.0,0.3439,0.00024,20.79586]
[1779518704608,27.07,75367.0,31.0,0.3439,0.00024,20.79586]
[1779518706268,27.08,75366.75,31.0,0.34384,0.00024,20.79454]
[1779518706308,27.08,75366.75,31.0,0.34384,0.00024,20.79454]
[1779518706320,27.08,75368.86,31.0,0.34435,0.00024,20.80674]
[1779518706578,27.08,75368.86,31.0,0.34435,0.00024,20.80674]
[1779518708321,27.08,75370.46,31.0,0.34474,0.00024,20.81597]
[1779518708422,27.08,75370.36,31.0,0.34472,0.00024,20.81547]
[1779518708612,27.08,75370.36,31.0,0.34472,0.00024,20.81547]
[1779518710386,27.08,75369.58,31.0,0.34454,0.00024,20.81112]
[1779518710450,27.08,75369.63,31.0,0.34456,0.00024,20.81151]
[1779518710508,27.08,75369.63,31.0,0.34456,0.00024,20.81151]
[1779518710596,27.08,75369.63,31.0,0.34456,0.00024,20.81151]
[1779518714506,27.08,75369.7,31.0,0.34459,0.00024,20.81233]
[1779518714609,27.08,75369.7,31.0,0.34459,0.00024,20.81233]
[1779518714725,27.08,75369.7,31.0,0.34459,0.00024,20.81233]
[1779518715297,27.08,75369.65,31.0,0.34458,0.00024,20.81215]
[1779518715609,27.08,75369.65,31.0,0.34458,0.00024,20.81215]
[1779518721342,27.09,75371.0,31.0,0.34494,0.00024,20.82049]
[1779518726377,27.09,75371.39,31.0,0.34505,0.00024,20.82323]
[1779518731412,27.1,75371.01,31.0,0.34496,0.00024,20.81748]
[1779518736466,27.1,75370.39,31.0,0.34483,0.00024,20.81432]
[1779518737171,27.1,75370.39,31.0,0.34483,0.00024,20.81432]
[1779518737209,27.1,75370.39,31.0,0.34483,0.00024,20.81432]
[1779518737245,27.1,75370.39,31.0,0.34484,0.00024,20.8145]
[1779518737644,27.1,75370.39,31.0,0.34484,0.00024,20.8145]
[1779518745754,27.11,75370.41,31.0,0.34487,0.00024,20.81536]
[1779518745822,27.11,75370.41,31.0,0.34487,0.00024,20.81536]
[1779518746065,27.11,75370.32,31.0,0.34486,0.00024,20.81496]
[1779518746608,27.11,75370.32,31.0,0.34486,0.00024,20.81496]
[1779518746710,27.11,75357.03,31.0,0.34167,0.00024,20.73861]
[1779518749534,27.11,75356.23,31.0,0.34148,0.00024,20.7341]
[1779518749709,27.11,75356.58,31.0,0.34157,0.00024,20.73627]
[1779518749810,27.11,75355.9,31.0,0.34142,0.00024,20.73246]
[1779518750678,27.11,75355.9,31.0,0.34142,0.00024,20.73246]
[1779518751591,27.12,75356.62,31.0,0.34167,0.00024,20.73846]
[1779518752321,27.13,75356.22,31.0,0.34158,0.00024,20.73637]
[1779518752608,27.13,75356.22,31.0,0.34158,0.00024,20.73637]
[1779518753656,27.13,75356.28,31.0,0.3416,0.00024,20.73672]
[1779518753708,27.13,75356.28,31.0,0.3416,0.00024,20.73672]
[1779518754336,27.13,75355.83,31.0,0.3415,0.00024,20.73441]
[1779518754598,27.13,75355.83,31.0,0.3415,0.00024,20.73441]
[1779518755710,27.13,75355.55,31.0,0.34143,0.00024,20.73279]
[1779518755713,27.13,75355.55,31.0,0.34143,0.00024,20.73279]
[1779518756320,27.13,75354.27,31.0,0.34114,0.00024,20.72559]
[1779518756708,27.13,75354.27,31.0,0.34114,0.00024,20.72559]
[1779518762680,27.14,75354.98,31.0,0.34134,0.00024,20.73049]
[1779518767550,27.14,75353.94,31.0,0.34111,0.00024,20.72482]
[1779518768810,27.14,75347.59,31.0,0.33961,0.00024,20.68818]
[1779518769690,27.14,75347.59,31.0,0.33961,0.00024,20.68818]
[1779518776780,27.15,75346.76,31.0,0.33945,0.00024,20.68423]
[1779518777795,27.15,75346.76,31.0,0.33945,0.00024,20.68423]
[1779518778613,27.15,75346.18,31.0,0.33931,0.00024,20.68094]
[1779518783080,27.15,75340.11,31.0,0.33788,0.00024,20.64546]
[1779518788131,27.15,75338.38,31.0,0.33747,0.00024,20.6355]
[1779518793898,27.16,75337.27,31.0,0.3372,0.00024,20.62516]
[1779518798932,27.16,75335.65,31.0,0.33683,0.00024,20.61584]
[1779518799833,27.16,75335.65,31.0,0.33683,0.00024,20.61584]
[1779518799940,27.16,75334.81,31.0,0.33663,0.00024,20.61091]
[1779518800709,27.16,75334.81,31.0,0.33663,0.00024,20.61091]
[1779518805982,27.16,75330.84,31.0,0.33571,0.00024,20.58783]
[1779518810158,27.16,75331.22,31.0,0.33581,0.00024,20.59047]
[1779518815472,27.17,75326.79,31.0,0.33478,0.00024,20.5644]
[1779518815574,27.17,75324.68,31.0,0.33429,0.00024,20.55197]
[1779518817399,27.17,75324.44,31.0,0.33423,0.00024,20.55052]
[1779518817530,27.17,75324.44,31.0,0.33423,0.00024,20.55052]
[1779518817536,27.17,75324.44,31.0,0.33423,0.00024,20.55052]
[1779518818066,27.17,75324.3,31.0,0.3342,0.00024,20.5498]
[1779518823305,27.17,75322.72,31.0,0.33385,0.00024,20.54076]
[1779518831897,27.18,75323.43,31.0,0.33404,0.00024,20.54573]
[1779518837200,27.18,75322.76,31.0,0.33392,0.00024,20.54268]
[1779518842506,27.19,75322.4,31.0,0.33386,0.00024,20.54098]
[1779518847923,27.19,75317.67,31.0,0.33277,0.00024,20.51313]
[1779518853313,27.2,75317.4,31.0,0.3327,0.00024,20.50792]
[1779518858347,27.2,75316.04,31.0,0.3324,0.00024,20.50018]
[1779518865397,27.2,75315.96,31.0,0.33241,0.00024,20.50038]
[1779518870432,27.21,75316.36,31.0,0.33252,0.00024,20.50329]
[1779518875467,27.21,75319.96,31.0,0.33339,0.00024,20.52545]
[1779518880546,27.21,75320.23,31.0,0.33346,0.00024,20.52732]
[1779518886544,27.22,75314.52,31.0,0.33214,0.00024,20.49362]
[1779518887419,27.22,75314.52,31.0,0.33214,0.00024,20.49362]
[1779518893455,27.22,75312.39,31.0,0.33167,0.00024,20.48128]
[1779518900642,27.23,75312.37,31.0,0.33171,0.00024,20.48225]
[1779518905677,27.23,75312.29,31.0,0.33171,0.00024,20.48237]
[1779518910711,27.24,75312.54,31.0,0.33179,0.00024,20.48447]
[1779518915747,27.24,75311.48,31.0,0.33154,0.00024,20.47445]
[1779518920782,27.24,75310.49,31.0,0.33133,0.00024,20.46902]
[1779518925954,27.25,75310.76,31.0,0.33142,0.00024,20.47126]
[1779518932866,27.25,75310.86,31.0,0.33147,0.00024,20.4727]
[1779518938968,27.26,75310.91,31.0,0.3315,0.00024,20.47335]
[1779518944562,27.26,75310.91,31.0,0.33151,0.00024,20.4737]
[1779518949985,27.27,75313.14,31.0,0.33209,0.00024,20.48847]
[1779518955022,27.27,75312.86,31.0,0.33205,0.00024,20.48732]
[1779518961569,27.27,75312.82,31.0,0.33205,0.00024,20.48741]
[1779518965784,27.28,75313.11,31.0,0.33216,0.00024,20.49006]
[1779518971134,27.28,75313.57,31.0,0.33226,0.00024,20.48924]
[1779518980197,27.29,75313.96,31.0,0.33239,0.00024,20.49259]
[1779518983863,27.29,75313.86,31.0,0.33237,0.00024,20.4921]
[1779518989260,27.3,75316.84,31.0,0.33311,0.00024,20.51094]
[1779518994566,27.3,75319.77,31.0,0.33382,0.00024,20.52894]
[1779519000337,27.3,75319.11,31.0,0.33369,0.00024,20.5256]
[1779519005371,27.31,75319.21,31.0,0.33373,0.00024,20.52666]
[1779519006511,27.31,75319.21,31.0,0.33373,0.00024,20.52666]
[1779519008426,27.31,75325.92,31.0,0.33533,0.00024,20.567]
[1779519013428,27.31,75330.77,31.0,0.33649,0.00024,20.59604]
[1779519013908,27.31,75330.77,31.0,0.33649,0.00024,20.59604]
[1779519018643,27.31,75330.68,31.0,0.33647,0.00024,20.59566]
[1779519019490,27.31,75330.27,31.0,0.33638,0.00024,20.59332]
[1779519020853,27.31,75330.4,31.0,0.33642,0.00024,20.59419]
[1779519026519,27.31,75331.31,31.0,0.33664,0.00024,20.59988]
[1779519031556,27.32,75331.32,31.0,0.33663,0.00024,20.59607]
[1779519031946,27.32,75331.32,31.0,0.33663,0.00024,20.59607]
[1779519037598,27.32,75331.25,31.0,0.33664,0.00024,20.59623]
[1779519042633,27.32,75330.89,31.0,0.33657,0.00024,20.59455]
[1779519043419,27.32,75330.89,31.0,0.33657,0.00024,20.59455]
[1779519043640,27.32,75320.18,31.0,0.33404,0.00024,20.53096]
[1779519043894,27.32,75320.18,31.0,0.33404,0.00024,20.53096]
[1779519045516,27.32,75319.16,31.0,0.33381,0.00024,20.52492]
[1779519050689,27.33,75319.56,31.0,0.33393,0.00024,20.52798]
[1779519052731,27.33,75319.18,31.0,0.33384,0.00024,20.52582]
[1779519058745,27.33,75319.12,31.0,0.33386,0.00024,20.5261]
[1779519063780,27.34,75319.62,31.0,0.33399,0.00024,20.52952]
[1779519068818,27.34,75319.07,31.0,0.33388,0.00024,20.52664]
[1779519069758,27.34,75319.07,31.0,0.33388,0.00024,20.52664]
[1779519073613,27.34,75319.18,31.0,0.33391,0.00024,20.52756]
[1779519078015,27.34,75318.08,31.0,0.33367,0.00024,20.52134]
[1779519084650,27.35,75313.69,31.0,0.33265,0.00024,20.49544]
[1779519089965,27.35,75313.87,31.0,0.33272,0.00024,20.49712]
[1779519096009,27.36,75313.86,31.0,0.33271,0.00024,20.49343]
[1779519101043,27.36,75316.53,31.0,0.33336,0.00024,20.50988]
[1779519106081,27.36,75315.85,31.0,0.33321,0.00024,20.50618]
[1779519111666,27.36,75312.48,31.0,0.33244,0.00024,20.48628]
[1779519111767,27.36,75312.48,31.0,0.33244,0.00024,20.48645]
[1779519112008,27.36,75312.48,31.0,0.33244,0.00024,20.48645]
[1779519113728,27.36,75312.48,31.0,0.33244,0.00024,20.48645]
[1779519113808,27.36,75312.48,31.0,0.33244,0.00024,20.48645]
[1779519113849,27.36,75312.48,31.0,0.33244,0.00024,20.48645]
[1779519113828,27.37,75312.48,31.0,0.33245,0.00024,20.48658]
[1779519113965,27.37,75312.48,31.0,0.33245,0.00024,20.48658]
[1779519115789,27.37,75312.48,31.0,0.33245,0.00024,20.48658]
[1779519115849,27.37,75312.48,31.0,0.33245,0.00024,20.48658]
[1779519115889,27.37,75312.48,31.0,0.33245,0.00024,20.48674]
[1779519116009,27.37,75312.48,31.0,0.33245,0.00024,20.48674]
[1779519117850,27.37,75312.48,31.0,0.33245,0.00024,20.48674]
[1779519117908,27.37,75312.48,31.0,0.33245,0.00024,20.48674]
[1779519118576,27.37,75312.48,31.0,0.33246,0.00024,20.48699]
[1779519118962,27.37,75312.48,31.0,0.33246,0.00024,20.48699]
[1779519119916,27.37,75312.48,31.0,0.33246,0.00024,20.48699]
[1779519120016,27.37,75312.48,31.0,0.33247,0.00024,20.48707]
[1779519121008,27.37,75312.48,31.0,0.33247,0.00024,20.48707]
[1779519121969,27.37,75312.48,31.0,0.33247,0.00024,20.48713]
[1779519122018,27.37,75312.48,31.0,0.33247,0.00024,20.48713]
[1779519122192,27.37,75312.53,31.0,0.33248,0.00024,20.4875]
[1779519122980,27.37,75312.53,31.0,0.33248,0.00024,20.4875]
[1779519124032,27.37,75312.95,31.0,0.33259,0.00024,20.49014]
[1779519124207,27.37,75311.87,31.0,0.33234,0.00024,20.48372]
[1779519125010,27.37,75311.87,31.0,0.33234,0.00024,20.48372]
[1779519126097,27.37,75311.12,31.0,0.33216,0.00024,20.47927]
[1779519126209,27.37,75311.12,31.0,0.33216,0.00024,20.47927]
[1779519126254,27.37,75311.12,31.0,0.33216,0.00024,20.47927]
[1779519126355,27.37,75311.69,31.0,0.3323,0.00024,20.48278]
[1779519126998,27.37,75311.69,31.0,0.3323,0.00024,20.48278]
[1779519128154,27.37,75312.31,31.0,0.33245,0.00024,20.48663]
[1779519128254,27.37,75312.31,31.0,0.33245,0.00024,20.48663]
[1779519128255,27.37,75315.92,31.0,0.3333,0.00024,20.5084]
[1779519129008,27.37,75315.92,31.0,0.3333,0.00024,20.5084]
[1779519129563,27.37,75315.92,31.0,0.3333,0.00024,20.5084]
[1779519129580,27.37,75315.92,31.0,0.3333,0.00024,20.5084]
[1779519129620,27.37,75315.92,31.0,0.3333,0.00024,20.5084]
[1779519129662,27.37,75315.92,31.0,0.3333,0.00024,20.5084]
[1779519129679,27.37,75317.58,31.0,0.3337,0.00024,20.51843]
[1779519130037,27.37,75317.58,31.0,0.3337,0.00024,20.51843]
[1779519130211,27.37,75317.58,31.0,0.3337,0.00024,20.51843]
[1779519130825,27.37,75318.85,31.0,0.334,0.00024,20.52609]
[1779519131014,27.37,75318.85,31.0,0.334,0.00024,20.52609]
[1779519132278,27.37,75325.02,31.0,0.33546,0.00024,20.56281]
[1779519132309,27.37,75325.02,31.0,0.33546,0.00024,20.56281]
[1779519132403,27.37,75325.02,31.0,0.33546,0.00024,20.56281]
[1779519132509,27.37,75325.02,31.0,0.33546,0.00024,20.56281]
[1779519132911,27.37,75325.02,31.0,0.33546,0.00024,20.56281]
[1779519132923,27.38,75325.14,31.0,0.33549,0.00024,20.56364]
[1779519133074,27.38,75325.14,31.0,0.33549,0.00024,20.56364]
[1779519133355,27.38,75325.14,31.0,0.33549,0.00024,20.56364]
[1779519133718,27.38,75325.59,31.0,0.3356,0.00024,20.56635]
[1779519134009,27.38,75325.59,31.0,0.3356,0.00024,20.56635]
[1779519134347,27.38,75325.59,31.0,0.3356,0.00024,20.56635]
[1779519134508,27.38,75325.59,31.0,0.3356,0.00024,20.56635]
[1779519134528,27.38,75330.27,31.0,0.3367,0.00024,20.59401]
[1779519135035,27.38,75330.27,31.0,0.3367,0.00024,20.59401]
[1779519136397,27.38,75328.93,31.0,0.33639,0.00024,20.58624]
[1779519136400,27.38,75328.93,31.0,0.33639,0.00024,20.58624]
[1779519136441,27.38,75328.71,31.0,0.33634,0.00024,20.58494]
[1779519137309,27.38,75328.71,31.0,0.33634,0.00024,20.58494]
[1779519138456,27.38,75328.7,31.0,0.33634,0.00024,20.5849]
[1779519138708,27.38,75328.7,31.0,0.33634,0.00024,20.5849]
[1779519138810,27.38,75328.74,31.0,0.33635,0.00024,20.58517]
[1779519139052,27.38,75328.74,31.0,0.33635,0.00024,20.58517]
[1779519140521,27.38,75328.74,31.0,0.33635,0.00024,20.58517]
[1779519140622,27.38,75328.74,31.0,0.33636,0.00024,20.58531]
[1779519141009,27.38,75328.74,31.0,0.33636,0.00024,20.58531]
[1779519142579,27.38,75328.74,31.0,0.33636,0.00024,20.58531]
[1779519142608,27.38,75328.74,31.0,0.33636,0.00024,20.58531]
[1779519142637,27.38,75328.74,31.0,0.33636,0.00024,20.58535]
[1779519143070,27.38,75328.74,31.0,0.33636,0.00024,20.58535]
[1779519143420,27.38,75328.74,31.0,0.33636,0.00024,20.58535]
[1779519144389,27.38,75328.74,31.0,0.33636,0.00024,20.58535]
[1779519144700,27.38,75328.74,31.0,0.33636,0.00024,20.58535]
[1779519144828,27.38,75328.74,31.0,0.33636,0.00024,20.58542]
[1779519145009,27.38,75328.74,31.0,0.33636,0.00024,20.58542]
[1779519145647,27.38,75316.92,31.0,0.33357,0.00024,20.51517]
[1779519146696,27.38,75316.92,31.0,0.33357,0.00024,20.51517]
[1779519146808,27.38,75316.92,31.0,0.33357,0.00024,20.51517]
[1779519146885,27.38,75315.52,31.0,0.33324,0.00024,20.50681]
[1779519146991,27.38,75315.52,31.0,0.33324,0.00024,20.50681]
[1779519148757,27.38,75315.52,31.0,0.33325,0.00024,20.5069]
[1779519148858,27.38,75315.45,31.0,0.33323,0.00024,20.50655]
[1779519149108,27.38,75315.45,31.0,0.33323,0.00024,20.50655]
[1779519149912,27.38,75315.45,31.0,0.33323,0.00024,20.50655]
[1779519150822,27.38,75315.45,31.0,0.33324,0.00024,20.50658]
[1779519150909,27.38,75315.45,31.0,0.33324,0.00024,20.50658]
[1779519150941,27.38,75315.45,31.0,0.33324,0.00024,20.50658]
[1779519150924,27.38,75315.45,31.0,0.33324,0.00024,20.50661]
[1779519151013,27.38,75315.45,31.0,0.33324,0.00024,20.50661]
[1779519152886,27.38,75315.45,31.0,0.33324,0.00024,20.50661]
[1779519152941,27.38,75315.45,31.0,0.33324,0.00024,20.50661]
[1779519153411,27.38,75315.5,31.0,0.33323,0.00024,20.50291]
[1779519154010,27.38,75315.5,31.0,0.33323,0.00024,20.50291]
[1779519154939,27.38,75315.5,31.0,0.33323,0.00024,20.50291]
[1779519155008,27.38,75315.45,31.0,0.33322,0.00024,20.50263]
[1779519155011,27.38,75315.45,31.0,0.33322,0.00024,20.50265]
[1779519156105,27.38,75315.45,31.0,0.33322,0.00024,20.50265]
[1779519157004,27.38,75315.45,31.0,0.33322,0.00024,20.50273]
[1779519157439,27.38,75314.9,31.0,0.33309,0.00024,20.49951]
[1779519158110,27.38,75314.9,31.0,0.33309,0.00024,20.49951]
[1779519159067,27.38,75313.96,31.0,0.33287,0.00024,20.49391]
[1779519159109,27.38,75313.96,31.0,0.33287,0.00024,20.49391]
[1779519159639,27.38,75313.78,31.0,0.33283,0.00024,20.4929]
[1779519160024,27.38,75313.78,31.0,0.33283,0.00024,20.4929]
[1779519161121,27.38,75313.82,31.0,0.33284,0.00024,20.49314]
[1779519161220,27.38,75313.82,31.0,0.33285,0.00024,20.49322]
[1779519162109,27.38,75313.82,31.0,0.33285,0.00024,20.49322]
[1779519163187,27.38,75313.86,31.0,0.33286,0.00024,20.49349]
[1779519163309,27.38,75313.86,31.0,0.33286,0.00024,20.49349]
[1779519163411,27.38,75313.86,31.0,0.33286,0.00024,20.49351]
[1779519164043,27.38,75313.86,31.0,0.33286,0.00024,20.49351]
[1779519165245,27.38,75313.86,31.0,0.33286,0.00024,20.49359]
[1779519165344,27.39,75313.86,31.0,0.33287,0.00024,20.49366]
[1779519166109,27.39,75313.86,31.0,0.33287,0.00024,20.49366]
[1779519167304,27.39,75313.86,31.0,0.33287,0.00024,20.49371]
[1779519167408,27.39,75313.86,31.0,0.33287,0.00024,20.49371]
[1779519169370,27.39,75313.86,31.0,0.33287,0.00024,20.49371]
[1779519169408,27.39,75313.86,31.0,0.33287,0.00024,20.49371]
[1779519169471,27.39,75313.86,31.0,0.33287,0.00024,20.49371]
[1779519169523,27.39,75313.87,31.0,0.33288,0.00024,20.49392]
[1779519170022,27.39,75313.87,31.0,0.33288,0.00024,20.49392]
[1779519170665,27.39,75313.87,31.0,0.33288,0.00024,20.49392]
[1779519170698,27.39,75313.87,31.0,0.33288,0.00024,20.49409]
[1779519171109,27.39,75313.87,31.0,0.33288,0.00024,20.49409]
[1779519171427,27.39,75313.87,31.0,0.33288,0.00024,20.49409]
[1779519171459,27.39,75313.87,31.0,0.33288,0.00024,20.49409]
[1779519171509,27.39,75313.87,31.0,0.33288,0.00024,20.49409]
[1779519171537,27.39,75313.32,31.0,0.33275,0.00024,20.49079]
[1779519172079,27.39,75313.32,31.0,0.33275,0.00024,20.49079]
[1779519173486,27.39,75313.23,31.0,0.33273,0.00024,20.49032]
[1779519173488,27.39,75313.23,31.0,0.33273,0.00024,20.49032]
[1779519173551,27.39,75313.3,31.0,0.33275,0.00024,20.49081]
[1779519174108,27.39,75313.3,31.0,0.33275,0.00024,20.49081]
[1779519175550,27.39,75313.3,31.0,0.33276,0.00024,20.49088]
[1779519175609,27.39,75313.3,31.0,0.33276,0.00024,20.49088]
[1779519175652,27.39,75313.3,31.0,0.33276,0.00024,20.49092]
[1779519176096,27.39,75313.3,31.0,0.33276,0.00024,20.49092]
[1779519177611,27.39,75313.3,31.0,0.33276,0.00024,20.49092]
[1779519177713,27.39,75313.3,31.0,0.33276,0.00024,20.49107]
[1779519178109,27.39,75313.3,31.0,0.33276,0.00024,20.49107]
[1779519179665,27.39,75313.3,31.0,0.33276,0.00024,20.49107]
[1779519179708,27.39,75313.3,31.0,0.33276,0.00024,20.49107]
[1779519179766,27.39,75313.3,31.0,0.33277,0.00024,20.4911]
[1779519180115,27.39,75313.3,31.0,0.33277,0.00024,20.4911]
[1779519181733,27.39,75313.3,31.0,0.33277,0.00024,20.4911]
[1779519181832,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519182109,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183293,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183318,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183351,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183758,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183761,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183826,27.39,75313.3,31.0,0.33277,0.00024,20.49125]
[1779519183832,27.39,75315.92,31.0,0.33339,0.00024,20.50704]
[1779519184135,27.39,75315.92,31.0,0.33339,0.00024,20.50704]
[1779519184931,27.39,75325.36,31.0,0.33562,0.00024,20.56336]
[1779519187914,27.39,75325.82,31.0,0.33574,0.00024,20.56621]
[1779519189974,27.39,75327.16,31.0,0.33606,0.00024,20.57423]
[1779519190022,27.39,75326.98,31.0,0.33601,0.00024,20.5732]
[1779519191109,27.39,75326.98,31.0,0.33601,0.00024,20.5732]
[1779519192033,27.4,75326.98,31.0,0.33601,0.00024,20.57322]
[1779519192108,27.4,75326.98,31.0,0.33601,0.00024,20.57322]
[1779519192134,27.4,75326.98,31.0,0.33602,0.00024,20.57324]
[1779519193050,27.4,75326.98,31.0,0.33602,0.00024,20.57324]
[1779519194094,27.4,75326.98,31.0,0.33602,0.00024,20.5733]
[1779519194194,27.4,75326.98,31.0,0.33602,0.00024,20.57334]
[1779519195109,27.4,75326.98,31.0,0.33602,0.00024,20.57334]
[1779519196152,27.4,75326.98,31.0,0.33602,0.00024,20.57335]
[1779519196208,27.4,75326.98,31.0,0.33602,0.00024,20.57335]
[1779519196250,27.4,75326.98,31.0,0.33602,0.00024,20.57337]
[1779519197167,27.4,75326.98,31.0,0.33602,0.00024,20.57337]
[1779519198214,27.4,75326.98,31.0,0.33602,0.00024,20.57344]
[1779519198314,27.4,75326.98,31.0,0.33603,0.00024,20.57347]
[1779519199109,27.4,75326.98,31.0,0.33603,0.00024,20.57347]
[1779519200278,27.4,75326.98,31.0,0.33603,0.00024,20.57351]
[1779519200308,27.4,75326.98,31.0,0.33603,0.00024,20.57351]
[1779519201602,27.4,75326.98,31.0,0.33603,0.00024,20.57359]
[1779519202066,27.4,75326.98,31.0,0.33603,0.00024,20.57359]
[1779519202336,27.4,75326.98,31.0,0.33603,0.00024,20.57359]
[1779519202434,27.4,75326.98,31.0,0.33603,0.00024,20.57366]
[1779519203108,27.4,75326.98,31.0,0.33603,0.00024,20.57366]
[1779519204393,27.4,75326.98,31.0,0.33603,0.00024,20.57369]
[1779519204508,27.4,75326.98,31.0,0.33603,0.00024,20.57369]
[1779519204574,27.4,75326.98,31.0,0.33604,0.00024,20.57371]
[1779519205104,27.4,75326.98,31.0,0.33604,0.00024,20.57371]
[1779519206461,27.4,75326.98,31.0,0.33604,0.00024,20.57377]
[1779519206678,27.4,75326.98,31.0,0.33604,0.00024,20.57384]
[1779519207108,27.4,75326.98,31.0,0.33604,0.00024,20.57384]
[1779519208521,27.4,75326.98,31.0,0.33604,0.00024,20.57384]
[1779519208608,27.4,75326.98,31.0,0.33604,0.00024,20.57384]
[1779519208708,27.4,75326.98,31.0,0.33604,0.00024,20.5739]
[1779519209122,27.4,75326.98,31.0,0.33604,0.00024,20.5739]
[1779519210578,27.4,75326.98,31.0,0.33605,0.00024,20.57394]
[1779519210679,27.4,75326.98,31.0,0.33605,0.00024,20.57398]
[1779519211108,27.4,75326.98,31.0,0.33605,0.00024,20.57398]
[1779519212643,27.4,75326.98,31.0,0.33602,0.00024,20.56986]
[1779519212709,27.4,75326.98,31.0,0.33602,0.00024,20.56986]
[1779519212810,27.4,75326.98,31.0,0.33602,0.00024,20.56988]
[1779519213140,27.4,75326.98,31.0,0.33602,0.00024,20.56988]
[1779519214704,27.4,75326.98,31.0,0.33602,0.00024,20.56992]
[1779519214803,27.4,75326.98,31.0,0.33602,0.00024,20.56996]
[1779519215109,27.4,75326.98,31.0,0.33602,0.00024,20.56996]
[1779519216765,27.4,75326.98,31.0,0.33602,0.00024,20.56996]
[1779519216809,27.4,75326.98,31.0,0.33602,0.00024,20.56996]
[1779519216855,27.4,75327.57,31.0,0.33617,0.00024,20.57349]
[1779519217159,27.4,75327.57,31.0,0.33617,0.00024,20.57349]
[1779519218825,27.4,75327.57,31.0,0.33617,0.00024,20.57349]
[1779519218868,27.4,75327.66,31.0,0.33619,0.00024,20.5741]
[1779519219109,27.4,75327.66,31.0,0.33619,0.00024,20.5741]
[1779519220885,27.4,75327.51,31.0,0.33616,0.00024,20.57323]
[1779519220909,27.4,75327.51,31.0,0.33616,0.00024,20.57323]
[1779519220986,27.4,75327.11,31.0,0.33606,0.00024,20.57089]
[1779519221176,27.4,75327.11,31.0,0.33606,0.00024,20.57089]
[1779519222945,27.4,75327.26,31.0,0.3361,0.00024,20.57181]
[1779519223046,27.4,75327.19,31.0,0.33608,0.00024,20.57144]
[1779519224120,27.4,75327.19,31.0,0.33608,0.00024,20.57144]
[1779519224570,27.4,75327.19,31.0,0.33608,0.00024,20.57144]
[1779519225012,27.4,75327.19,31.0,0.33608,0.00024,20.57144]
[1779519225208,27.4,75325.46,31.0,0.33568,0.00024,20.56124]
[1779519225918,27.4,75323.38,31.0,0.33519,0.00024,20.54897]
[1779519226174,27.4,75323.38,31.0,0.33519,0.00024,20.54897]
[1779519227070,27.4,75323.27,31.0,0.33516,0.00024,20.54835]
[1779519229946,27.4,75323.23,31.0,0.33516,0.00024,20.54816]
[1779519230109,27.4,75323.23,31.0,0.33516,0.00024,20.54816]
[1779519231194,27.4,75323.23,31.0,0.33516,0.00024,20.54818]
[1779519231308,27.4,75323.23,31.0,0.33516,0.00024,20.54818]
[1779519231706,27.4,75323.23,31.0,0.33516,0.00024,20.54824]
[1779519232152,27.4,75323.23,31.0,0.33516,0.00024,20.54824]
[1779519233255,27.41,75323.92,31.0,0.33532,0.00024,20.55237]
[1779519233309,27.41,75323.92,31.0,0.33532,0.00024,20.55237]
[1779519233426,27.41,75323.92,31.0,0.33532,0.00024,20.55237]
[1779519233974,27.41,75323.5,31.0,0.33523,0.00024,20.5499]
[1779519234109,27.41,75323.5,31.0,0.33523,0.00024,20.5499]
[1779519235310,27.41,75323.92,31.0,0.33533,0.00024,20.5524]
[1779519235363,27.41,75323.92,31.0,0.33533,0.00024,20.5524]
[1779519235409,27.41,75323.92,31.0,0.33533,0.00024,20.5524]
[1779519235988,27.41,75323.77,31.0,0.33529,0.00024,20.55159]
[1779519236170,27.41,75323.77,31.0,0.33529,0.00024,20.55159]
[1779519237376,27.41,75323.44,31.0,0.33522,0.00024,20.54968]
[1779519238003,27.41,75323.48,31.0,0.33523,0.00024,20.54994]
[1779519238109,27.41,75323.48,31.0,0.33523,0.00024,20.54994]
[1779519239437,27.41,75325.44,31.0,0.33569,0.00024,20.56157]
[1779519239509,27.41,75325.44,31.0,0.33569,0.00024,20.56157]
[1779519240028,27.41,75327.14,31.0,0.33609,0.00024,20.57168]
[1779519240092,27.41,75327.14,31.0,0.33609,0.00024,20.57168]
[1779519241498,27.41,75327.56,31.0,0.3362,0.00024,20.57419]
[1779519242034,27.41,75327.07,31.0,0.33608,0.00024,20.5713]
[1779519242109,27.41,75327.07,31.0,0.33608,0.00024,20.5713]
[1779519243557,27.41,75327.09,31.0,0.33608,0.00024,20.57142]
[1779519243713,27.41,75327.09,31.0,0.33608,0.00024,20.57142]
[1779519243814,27.41,75327.09,31.0,0.33608,0.00024,20.57143]
[1779519244108,27.41,75327.09,31.0,0.33608,0.00024,20.57143]
[1779519245621,27.41,75327.29,31.0,0.33613,0.00024,20.57264]
[1779519245624,27.41,75327.29,31.0,0.33613,0.00024,20.57264]
[1779519255116,27.41,75327.25,31.0,0.33613,0.00024,20.57262]
[1779519260040,27.41,75328.1,31.0,0.33635,0.00024,20.57801]
[1779519260130,27.41,75327.97,31.0,0.33632,0.00024,20.57727]
[1779519261209,27.41,75327.97,31.0,0.33632,0.00024,20.57727]
[1779519262104,27.41,75328.04,31.0,0.33634,0.00024,20.57769]
[1779519262208,27.41,75328.04,31.0,0.33634,0.00024,20.57769]
[1779519262310,27.41,75327.67,31.0,0.33625,0.00024,20.57551]
[1779519263120,27.41,75327.67,31.0,0.33625,0.00024,20.57551]
[1779519264166,27.41,75327.66,31.0,0.33625,0.00024,20.5755]
[1779519264187,27.41,75327.69,31.0,0.33626,0.00024,20.5757]
[1779519265210,27.41,75327.69,31.0,0.33626,0.00024,20.5757]
[1779519266226,27.41,75328.74,31.0,0.33651,0.00024,20.5819]
[1779519266308,27.41,75328.74,31.0,0.33651,0.00024,20.5819]
[1779519266422,27.41,75329.54,31.0,0.33669,0.00024,20.58661]
[1779519267237,27.41,75329.54,31.0,0.33669,0.00024,20.58661]
[1779519268287,27.41,75329.13,31.0,0.3366,0.00024,20.58425]
[1779519268373,27.41,75328.35,31.0,0.33642,0.00024,20.57968]
[1779519269208,27.41,75328.35,31.0,0.33642,0.00024,20.57968]
[1779519270349,27.41,75328.32,31.0,0.33641,0.00024,20.57951]
[1779519270409,27.41,75328.32,31.0,0.33641,0.00024,20.57951]
[1779519270450,27.41,75328.49,31.0,0.33645,0.00024,20.58052]
[1779519271156,27.41,75328.49,31.0,0.33645,0.00024,20.58052]
[1779519272410,27.41,75328.49,31.0,0.33643,0.00024,20.57644]
[1779519272511,27.41,75328.49,31.0,0.33643,0.00024,20.57647]
[1779519273209,27.41,75328.49,31.0,0.33643,0.00024,20.57647]
[1779519274475,27.41,75328.5,31.0,0.33643,0.00024,20.57654]
[1779519274508,27.41,75328.5,31.0,0.33643,0.00024,20.57654]
[1779519274577,27.41,75328.45,31.0,0.33642,0.00024,20.57626]
[1779519275174,27.41,75328.45,31.0,0.33642,0.00024,20.57626]
[1779519276531,27.41,75328.41,31.0,0.33641,0.00024,20.57609]
[1779519276613,27.41,75328.1,31.0,0.33634,0.00024,20.5743]
[1779519277208,27.41,75328.1,31.0,0.33634,0.00024,20.5743]
[1779519278590,27.41,75327.78,31.0,0.33627,0.00024,20.57243]
[1779519278709,27.41,75327.78,31.0,0.33627,0.00024,20.57243]
[1779519278810,27.42,75327.69,31.0,0.33625,0.00024,20.57193]
[1779519279192,27.42,75327.69,31.0,0.33625,0.00024,20.57193]
[1779519280659,27.42,75327.69,31.0,0.33625,0.00024,20.57193]
[1779519280862,27.42,75327.69,31.0,0.33625,0.00024,20.57201]
[1779519281209,27.42,75327.69,31.0,0.33625,0.00024,20.57201]
[1779519282717,27.42,75327.77,31.0,0.33627,0.00024,20.57248]
[1779519282809,27.42,75327.77,31.0,0.33627,0.00024,20.57248]
[1779519282910,27.42,75326.04,31.0,0.33586,0.00024,20.5623]
[1779519283210,27.42,75326.04,31.0,0.33586,0.00024,20.5623]
[1779519284772,27.42,75324.89,31.0,0.33559,0.00024,20.55555]
[1779519284775,27.42,75324.89,31.0,0.33559,0.00024,20.55555]
[1779519284784,27.42,75324.13,31.0,0.33541,0.00024,20.5511]
[1779519285210,27.42,75324.13,31.0,0.33541,0.00024,20.5511]
[1779519286842,27.42,75323.97,31.0,0.33538,0.00024,20.55015]
[1779519286909,27.42,75323.97,31.0,0.33538,0.00024,20.55015]
[1779519286940,27.42,75320.67,31.0,0.3346,0.00024,20.53064]
[1779519287228,27.42,75320.67,31.0,0.3346,0.00024,20.53064]
[1779519288900,27.42,75320.67,31.0,0.3346,0.00024,20.53064]
[1779519289001,27.42,75320.54,31.0,0.33458,0.00024,20.53003]
[1779519289208,27.42,75320.54,31.0,0.33458,0.00024,20.53003]
[1779519290960,27.42,75320.54,31.0,0.33458,0.00024,20.53003]
[1779519291009,27.42,75320.54,31.0,0.33458,0.00024,20.53003]
[1779519291056,27.42,75320.54,31.0,0.33458,0.00024,20.53012]
[1779519291148,27.42,75320.54,31.0,0.33458,0.00024,20.53012]
[1779519293021,27.42,75320.54,31.0,0.33458,0.00024,20.53012]
[1779519293023,27.42,75320.54,31.0,0.33458,0.00024,20.53012]
[1779519293391,27.42,75320.69,31.0,0.33462,0.00024,20.53118]
[1779519294208,27.42,75320.69,31.0,0.33462,0.00024,20.53118]
[1779519295080,27.42,75320.69,31.0,0.33462,0.00024,20.53118]
[1779519295209,27.42,75320.69,31.0,0.33463,0.00024,20.53123]
[1779519295405,27.42,75320.83,31.0,0.33466,0.00024,20.5321]
[1779519296244,27.42,75320.83,31.0,0.33466,0.00024,20.5321]
[1779519297141,27.42,75320.83,31.0,0.33467,0.00024,20.5322]
[1779519297655,27.42,75320.83,31.0,0.33467,0.00024,20.53229]
[1779519298209,27.42,75320.83,31.0,0.33467,0.00024,20.53229]
[1779519299206,27.42,75320.83,31.0,0.33467,0.00024,20.53233]
[1779519299408,27.42,75320.83,31.0,0.33467,0.00024,20.53233]
[1779519299510,27.42,75320.83,31.0,0.33467,0.00024,20.53238]
[1779519300164,27.42,75320.83,31.0,0.33467,0.00024,20.53238]
[1779519301261,27.42,75320.83,31.0,0.33468,0.00024,20.53256]
[1779519301263,27.42,75320.83,31.0,0.33468,0.00024,20.53256]
[1779519305475,27.43,75320.83,31.0,0.33469,0.00024,20.53273]
[1779519306208,27.43,75320.83,31.0,0.33469,0.00024,20.53273]
[1779519306294,27.43,75320.83,31.0,0.33469,0.00024,20.53273]
[1779519307447,27.43,75320.83,31.0,0.33469,0.00024,20.53282]
[1779519307508,27.43,75320.83,31.0,0.33469,0.00024,20.53282]
[1779519309504,27.43,75320.8,31.0,0.33469,0.00024,20.53282]
[1779519310161,27.43,75320.8,31.0,0.33469,0.00024,20.53282]
[1779519316439,27.43,75320.5,31.0,0.33463,0.00024,20.53131]
[1779519317750,27.43,75320.5,31.0,0.33465,0.00024,20.53166]
[1779519317849,27.43,75320.5,31.0,0.33465,0.00024,20.53182]
[1779519318208,27.43,75320.5,31.0,0.33465,0.00024,20.53182]
[1779519319810,27.43,75322.35,31.0,0.33509,0.00024,20.5428]
[1779519319908,27.43,75322.35,31.0,0.33509,0.00024,20.5428]
[1779519319911,27.43,75322.06,31.0,0.33502,0.00024,20.54113]
[1779519320255,27.43,75322.06,31.0,0.33502,0.00024,20.54113]
[1779519320868,27.43,75322.06,31.0,0.33502,0.00024,20.54113]
[1779519321870,27.43,75325.19,31.0,0.33576,0.00024,20.55974]
[1779519321969,27.43,75328.29,31.0,0.3365,0.00024,20.57809]
[1779519322208,27.43,75328.29,31.0,0.3365,0.00024,20.57809]
[1779519323933,27.43,75328.44,31.0,0.33653,0.00024,20.57898]
[1779519324008,27.43,75328.44,31.0,0.33653,0.00024,20.57898]
[1779519324034,27.43,75328.66,31.0,0.33658,0.00024,20.58027]
[1779519324272,27.43,75328.66,31.0,0.33658,0.00024,20.58027]
[1779519325989,27.43,75329.08,31.0,0.33668,0.00024,20.58274]
[1779519326089,27.43,75329.52,31.0,0.33679,0.00024,20.58542]
[1779519326209,27.43,75329.52,31.0,0.33679,0.00024,20.58542]
[1779519328049,27.43,75329.74,31.0,0.33684,0.00024,20.58672]
[1779519328108,27.43,75329.74,31.0,0.33684,0.00024,20.58672]
[1779519328150,27.43,75329.73,31.0,0.33684,0.00024,20.58665]
[1779519328196,27.43,75329.73,31.0,0.33684,0.00024,20.58665]
[1779519330112,27.43,75329.72,31.0,0.33684,0.00024,20.58659]
[1779519330659,27.43,75329.46,31.0,0.33678,0.00024,20.58514]
[1779519331209,27.43,75329.46,31.0,0.33678,0.00024,20.58514]
[1779519331708,27.43,75329.46,31.0,0.33678,0.00024,20.58514]
[1779519331909,27.43,75329.46,31.0,0.33678,0.00024,20.58514]
[1779519332013,27.43,75330.01,31.0,0.33688,0.00024,20.58423]
[1779519332169,27.43,75330.01,31.0,0.33688,0.00024,20.58423]
[1779519333007,27.44,75332.03,31.0,0.33736,0.00024,20.5961]
[1779519334228,27.44,75332.47,31.0,0.33746,0.00024,20.59868]
[1779519334232,27.44,75332.47,31.0,0.33746,0.00024,20.59868]
[1779519334303,27.44,75332.47,31.0,0.33746,0.00024,20.59869]
[1779519335209,27.44,75332.47,31.0,0.33746,0.00024,20.59869]
[1779519336295,27.44,75332.47,31.0,0.33746,0.00024,20.59868]
[1779519336409,27.44,75332.47,31.0,0.33746,0.00024,20.59868]
[1779519336701,27.43,75332.38,31.0,0.33744,0.00024,20.59814]
[1779519337534,27.43,75332.38,31.0,0.33744,0.00024,20.59814]
[1779519337608,27.43,75332.38,31.0,0.33744,0.00024,20.59814]
[1779519337709,27.44,75332.38,31.0,0.33744,0.00024,20.59818]
[1779519338286,27.44,75332.38,31.0,0.33744,0.00024,20.59818]
[1779519338359,27.44,75332.38,31.0,0.33744,0.00024,20.59818]
[1779519338715,27.44,75331.98,31.0,0.33735,0.00024,20.59589]
[1779519339309,27.44,75331.98,31.0,0.33735,0.00024,20.59589]
[1779519340411,27.44,75331.98,31.0,0.33735,0.00024,20.59587]
[1779519340433,27.44,75331.98,31.0,0.33735,0.00024,20.59587]
[1779519340509,27.44,75331.98,31.0,0.33735,0.00024,20.59587]
[1779519340511,27.44,75331.98,31.0,0.33735,0.00024,20.59585]
[1779519342477,27.44,75332.3,31.0,0.33743,0.00024,20.59777]
[1779519342508,27.44,75332.3,31.0,0.33743,0.00024,20.59777]
[1779519342743,27.44,75332.41,31.0,0.33746,0.00024,20.59845]
[1779519343284,27.44,75332.41,31.0,0.33746,0.00024,20.59845]
[1779519344535,27.44,75333.44,31.0,0.3377,0.00024,20.60455]
[1779519344535,27.44,75333.44,31.0,0.3377,0.00024,20.60455]
[1779519344757,27.44,75334.02,31.0,0.33784,0.00024,20.60792]
[1779519345308,27.44,75334.02,31.0,0.33784,0.00024,20.60792]
[1779519346592,27.44,75333.97,31.0,0.33782,0.00024,20.6076]
[1779519346709,27.44,75333.97,31.0,0.33782,0.00024,20.6076]
[1779519346810,27.44,75333.97,31.0,0.33783,0.00024,20.60763]
[1779519348653,27.44,75333.97,31.0,0.33783,0.00024,20.60763]
[1779519348708,27.44,75333.97,31.0,0.33783,0.00024,20.60763]
[1779519348784,27.44,75333.7,31.0,0.33776,0.00024,20.6061]
[1779519349263,27.44,75333.7,31.0,0.33776,0.00024,20.6061]
[1779519350472,27.44,75333.7,31.0,0.33776,0.00024,20.6061]
[1779519350474,27.44,75333.7,31.0,0.33776,0.00024,20.6061]
[1779519350569,27.44,75333.7,31.0,0.33776,0.00024,20.60607]
[1779519351308,27.44,75333.7,31.0,0.33776,0.00024,20.60607]
[1779519352391,27.44,75333.58,31.0,0.33773,0.00024,20.60533]
[1779519352415,27.44,75333.58,31.0,0.33773,0.00024,20.60533]
[1779519352509,27.44,75333.58,31.0,0.33773,0.00024,20.60533]
[1779519352773,27.44,75333.58,31.0,0.33773,0.00024,20.60533]
[1779519352809,27.44,75333.58,31.0,0.33773,0.00024,20.60533]
[1779519352813,27.44,75333.6,31.0,0.33774,0.00024,20.60547]
[1779519353281,27.44,75333.6,31.0,0.33774,0.00024,20.60547]
[1779519354840,27.44,75333.64,31.0,0.33775,0.00024,20.60567]
[1779519354939,27.44,75333.73,31.0,0.33777,0.00024,20.60616]
[1779519355309,27.44,75333.73,31.0,0.33777,0.00024,20.60616]
[1779519356893,27.44,75333.63,31.0,0.33774,0.00024,20.60555]
[1779519357009,27.44,75333.63,31.0,0.33774,0.00024,20.60555]
[1779519357110,27.44,75333.6,31.0,0.33773,0.00024,20.60534]
[1779519358955,27.44,75333.59,31.0,0.33773,0.00024,20.60531]
[1779519359155,27.44,75333.65,31.0,0.33775,0.00024,20.60568]
[1779519359209,27.44,75333.65,31.0,0.33775,0.00024,20.60568]
[1779519359259,27.44,75333.65,31.0,0.33775,0.00024,20.60568]
[1779519360655,27.44,75331.89,31.0,0.33733,0.00024,20.59534]
[1779519360869,27.44,75329.11,31.0,0.33667,0.00024,20.579]
[1779519361308,27.44,75329.11,31.0,0.33667,0.00024,20.579]
[1779519363076,27.44,75327.36,31.0,0.33626,0.00024,20.56869]
[1779519363109,27.44,75327.36,31.0,0.33626,0.00024,20.56869]
[1779519363176,27.44,75327.44,31.0,0.33628,0.00024,20.56916]
[1779519363277,27.44,75327.44,31.0,0.33628,0.00024,20.56916]
[1779519363734,27.44,75327.44,31.0,0.33628,0.00024,20.56916]
[1779519365133,27.44,75326.33,31.0,0.33602,0.00024,20.56266]
[1779519365904,27.44,75323.49,31.0,0.33535,0.00024,20.54591]
[1779519366308,27.44,75323.49,31.0,0.33535,0.00024,20.54591]
[1779519367196,27.44,75323.5,31.0,0.33535,0.00024,20.54596]
[1779519367309,27.44,75323.5,31.0,0.33535,0.00024,20.54596]
[1779519368028,27.44,75323.46,31.0,0.33535,0.00024,20.54578]
[1779519368274,27.44,75323.46,31.0,0.33535,0.00024,20.54578]
[1779519369254,27.44,75323.46,31.0,0.33535,0.00024,20.54578]
[1779519369355,27.44,75323.46,31.0,0.33535,0.00024,20.54583]
[1779519370309,27.44,75323.46,31.0,0.33535,0.00024,20.54583]
[1779519371320,27.44,75323.49,31.0,0.33535,0.00024,20.546]
[1779519371509,27.44,75323.49,31.0,0.33535,0.00024,20.546]
[1779519371946,27.44,75323.48,31.0,0.33535,0.00024,20.54599]
[1779519372292,27.44,75323.48,31.0,0.33535,0.00024,20.54599]
[1779519373375,27.44,75323.48,31.0,0.33536,0.00024,20.54604]
[1779519375707,27.44,75323.48,31.0,0.33536,0.00024,20.54604]
[1779519376309,27.44,75323.48,31.0,0.33536,0.00024,20.54604]
[1779519377491,27.44,75323.45,31.0,0.33535,0.00024,20.54586]
[1779519377608,27.44,75323.45,31.0,0.33535,0.00024,20.54586]
[1779519378100,27.44,75323.45,31.0,0.33535,0.00024,20.54586]
[1779519378123,27.44,75323.45,31.0,0.33535,0.00024,20.54586]
[1779519378121,27.44,75322.74,31.0,0.33518,0.00024,20.54171]
[1779519378318,27.44,75322.74,31.0,0.33518,0.00024,20.54171]
[1779519378325,27.44,75322.74,31.0,0.33518,0.00024,20.54171]
[1779519379556,27.44,75316.8,31.0,0.33379,0.00024,20.50639]
[1779519379561,27.44,75316.8,31.0,0.33379,0.00024,20.50639]
[1779519380020,27.44,75316.46,31.0,0.33371,0.00024,20.50437]
[1779519380309,27.44,75316.46,31.0,0.33371,0.00024,20.50437]
[1779519380971,27.44,75316.46,31.0,0.33371,0.00024,20.50437]
[1779519381009,27.44,75316.46,31.0,0.33371,0.00024,20.50437]
[1779519381009,27.44,75316.3,31.0,0.33367,0.00024,20.50342]
[1779519381308,27.44,75316.3,31.0,0.33367,0.00024,20.50342]
[1779519381610,27.44,75316.3,31.0,0.33367,0.00024,20.50342]
[1779519382016,27.44,75315.17,31.0,0.3334,0.00024,20.49668]
[1779519382308,27.44,75315.17,31.0,0.3334,0.00024,20.49668]
[1779519382674,27.44,75315.17,31.0,0.3334,0.00024,20.49668]
[1779519383668,27.44,75315.26,31.0,0.33343,0.00024,20.49723]
[1779519383708,27.44,75315.26,31.0,0.33343,0.00024,20.49723]
[1779519384030,27.44,75315.41,31.0,0.33346,0.00024,20.49815]
[1779519384248,27.44,75315.41,31.0,0.33346,0.00024,20.49815]
[1779519385731,27.44,75315.48,31.0,0.33348,0.00024,20.49861]
[1779519385809,27.44,75315.48,31.0,0.33348,0.00024,20.49861]
[1779519385926,27.44,75315.48,31.0,0.33348,0.00024,20.49861]
[1779519386044,27.44,75314.83,31.0,0.33333,0.00024,20.49476]
[1779519386308,27.44,75314.83,31.0,0.33333,0.00024,20.49476]
[1779519387790,27.44,75314.4,31.0,0.33323,0.00024,20.49221]
[1779519387910,27.44,75314.4,31.0,0.33323,0.00024,20.49221]
[1779519388058,27.44,75314.24,31.0,0.33319,0.00024,20.49128]
[1779519388271,27.44,75314.24,31.0,0.33319,0.00024,20.49128]
[1779519389847,27.44,75314.31,31.0,0.33321,0.00024,20.49175]
[1779519389946,27.44,75314.31,31.0,0.33321,0.00024,20.49179]
[1779519390309,27.44,75314.31,31.0,0.33321,0.00024,20.49179]
[1779519391912,27.44,75314.31,31.0,0.33321,0.00024,20.49179]
[1779519392017,27.44,75314.31,31.0,0.33321,0.00024,20.49179]
[1779519392086,27.44,75314.64,31.0,0.33326,0.00024,20.48966]
[1779519392234,27.44,75314.64,31.0,0.33326,0.00024,20.48966]
[1779519392284,27.44,75314.64,31.0,0.33326,0.00024,20.48966]
[1779519393972,27.44,75314.75,31.0,0.33329,0.00024,20.49036]
[1779519394100,27.44,75314.93,31.0,0.33334,0.00024,20.49149]
[1779519394235,27.44,75314.93,31.0,0.33334,0.00024,20.49149]
[1779519394324,27.44,75314.93,31.0,0.33334,0.00024,20.49149]
[1779519396028,27.44,75314.69,31.0,0.33328,0.00024,20.49007]
[1779519396108,27.44,75314.69,31.0,0.33328,0.00024,20.49007]
[1779519396114,27.44,75314.8,31.0,0.33331,0.00024,20.49075]
[1779519396303,27.44,75314.8,31.0,0.33331,0.00024,20.49075]
[1779519398088,27.44,75314.88,31.0,0.33333,0.00024,20.49128]
[1779519398090,27.44,75314.88,31.0,0.33333,0.00024,20.49128]
[1779519398127,27.44,75314.98,31.0,0.33335,0.00024,20.49193]
[1779519398308,27.44,75314.98,31.0,0.33335,0.00024,20.49193]
[1779519400151,27.44,75315.31,31.0,0.33343,0.00024,20.49392]
[1779519400209,27.44,75315.31,31.0,0.33343,0.00024,20.49392]
[1779519400184,27.44,75315.25,31.0,0.33342,0.00024,20.49358]
[1779519400328,27.44,75315.25,31.0,0.33342,0.00024,20.49358]
[1779519402211,27.44,75314.95,31.0,0.33335,0.00024,20.49184]
[1779519403162,27.44,75314.65,31.0,0.33328,0.00024,20.49012]
[1779519403308,27.44,75314.65,31.0,0.33328,0.00024,20.49012]
[1779519404273,27.44,75314.65,31.0,0.33328,0.00024,20.49012]
[1779519404308,27.44,75314.65,31.0,0.33328,0.00024,20.49012]
[1779519404371,27.44,75314.65,31.0,0.33328,0.00024,20.49014]
[1779519405318,27.44,75314.65,31.0,0.33328,0.00024,20.49014]
[1779519406329,27.44,75314.65,31.0,0.33329,0.00024,20.49022]
[1779519407191,27.44,75314.78,31.0,0.33332,0.00024,20.49107]
[1779519407309,27.44,75314.78,31.0,0.33332,0.00024,20.49107]
[1779519407795,27.44,75314.78,31.0,0.33332,0.00024,20.49107]
[1779519407894,27.44,75314.78,31.0,0.33332,0.00024,20.49107]
[1779519407903,27.44,75314.78,31.0,0.33332,0.00024,20.49107]
[1779519408013,27.44,75314.78,31.0,0.33332,0.00024,20.49107]
[1779519408198,27.44,75322.44,31.0,0.33512,0.00024,20.5367]
[1779519408356,27.44,75322.44,31.0,0.33512,0.00024,20.5367]
[1779519408397,27.44,75322.44,31.0,0.33512,0.00024,20.5367]
[1779519409205,27.44,75330.19,31.0,0.33695,0.00024,20.58249]
[1779519417261,27.45,75329.77,31.0,0.33687,0.00024,20.58035]
[1779519420754,27.45,75329.77,31.0,0.33687,0.00024,20.58035]
[1779519420855,27.45,75329.77,31.0,0.33688,0.00024,20.5805]
[1779519421309,27.45,75329.77,31.0,0.33688,0.00024,20.5805]
[1779519422815,27.45,75330.31,31.0,0.337,0.00024,20.58367]
[1779519422909,27.45,75330.31,31.0,0.337,0.00024,20.58367]
[1779519423010,27.45,75330.24,31.0,0.33699,0.00024,20.58326]
[1779519423351,27.45,75330.24,31.0,0.33699,0.00024,20.58326]
[1779519424876,27.45,75329.95,31.0,0.33692,0.00024,20.58155]
[1779519424975,27.45,75330.03,31.0,0.33694,0.00024,20.58205]
[1779519425308,27.45,75330.03,31.0,0.33694,0.00024,20.58205]
[1779519426037,27.45,75330.03,31.0,0.33694,0.00024,20.58205]
[1779519426452,27.45,75329.93,31.0,0.33691,0.00024,20.58146]
[1779519426937,27.45,75329.93,31.0,0.33691,0.00024,20.58146]
[1779519427009,27.45,75329.93,31.0,0.33691,0.00024,20.58146]
[1779519427075,27.45,75335.18,31.0,0.33815,0.00024,20.61217]
[1779519429004,27.45,75332.0,31.0,0.3374,0.00024,20.59362]
[1779519429109,27.45,75332.0,31.0,0.3374,0.00024,20.59362]
[1779519429119,27.45,75332.0,31.0,0.3374,0.00024,20.59362]
[1779519431056,27.45,75331.82,31.0,0.33736,0.00024,20.59261]
[1779519431062,27.45,75331.82,31.0,0.33736,0.00024,20.59261]
[1779519431157,27.45,75331.82,31.0,0.33736,0.00024,20.59262]
[1779519431314,27.45,75331.82,31.0,0.33736,0.00024,20.59262]
[1779519433116,27.45,75332.42,31.0,0.33751,0.00024,20.59614]
[1779519433209,27.45,75332.42,31.0,0.33751,0.00024,20.59614]
[1779519433217,27.45,75333.02,31.0,0.33765,0.00024,20.59963]
[1779519435179,27.45,75333.45,31.0,0.33775,0.00024,20.60214]
[1779519435211,27.45,75333.45,31.0,0.33775,0.00024,20.60214]
[1779519435308,27.45,75333.45,31.0,0.33775,0.00024,20.60214]
[1779519437239,27.45,75333.42,31.0,0.33774,0.00024,20.60204]
[1779519437311,27.45,75332.06,31.0,0.33742,0.00024,20.59412]
[1779519442870,27.45,75335.11,31.0,0.33815,0.00024,20.61208]
[1779519443008,27.45,75335.11,31.0,0.33815,0.00024,20.61208]
[1779519445958,27.45,75335.55,31.0,0.33826,0.00024,20.6147]
[1779519446016,27.45,75335.55,31.0,0.33826,0.00024,20.6147]
[1779519446108,27.45,75335.55,31.0,0.33826,0.00024,20.6147]
[1779519446218,27.45,75335.89,31.0,0.33834,0.00024,20.61674]
[1779519446382,27.45,75335.89,31.0,0.33834,0.00024,20.61674]
[1779519447535,27.45,75340.22,31.0,0.33936,0.00024,20.64191]
[1779519447609,27.45,75340.22,31.0,0.33936,0.00024,20.64191]
[1779519447654,27.45,75340.22,31.0,0.33936,0.00024,20.64191]
[1779519447999,27.45,75340.22,31.0,0.33936,0.00024,20.64191]
[1779519448073,27.45,75341.32,31.0,0.33962,0.00024,20.64831]
[1779519448321,27.45,75341.32,31.0,0.33962,0.00024,20.64831]
[1779519448408,27.45,75341.32,31.0,0.33962,0.00024,20.64831]
[1779519448479,27.45,75341.22,31.0,0.3396,0.00024,20.64773]
[1779519449605,27.45,75341.22,31.0,0.3396,0.00024,20.64773]
[1779519449708,27.45,75341.22,31.0,0.3396,0.00024,20.64773]
[1779519449809,27.45,75342.18,31.0,0.33983,0.00024,20.65329]
[1779519450398,27.45,75342.18,31.0,0.33983,0.00024,20.65329]
[1779519451655,27.45,75342.62,31.0,0.33993,0.00024,20.65588]
[1779519451661,27.45,75342.62,31.0,0.33993,0.00024,20.65588]
[1779519451755,27.45,75342.6,31.0,0.3399,0.00024,20.65157]
[1779519452409,27.45,75342.6,31.0,0.3399,0.00024,20.65157]
[1779519453716,27.45,75342.87,31.0,0.33996,0.00024,20.65312]
[1779519453809,27.45,75342.87,31.0,0.33996,0.00024,20.65312]
[1779519453817,27.45,75342.7,31.0,0.33992,0.00024,20.65213]
[1779519454318,27.45,75342.7,31.0,0.33992,0.00024,20.65213]
[1779519455779,27.45,75342.74,31.0,0.33993,0.00024,20.65236]
[1779519455876,27.45,75342.73,31.0,0.33993,0.00024,20.6522]
[1779519456409,27.45,75342.73,31.0,0.33993,0.00024,20.6522]
[1779519457834,27.45,75342.73,31.0,0.33993,0.00024,20.6522]
[1779519458008,27.45,75342.73,31.0,0.33993,0.00024,20.6522]
[1779519458045,27.45,75342.7,31.0,0.33992,0.00024,20.65201]
[1779519458341,27.45,75342.7,31.0,0.33992,0.00024,20.65201]
[1779519459899,27.45,75342.7,31.0,0.33992,0.00024,20.65198]
[1779519459904,27.45,75342.7,31.0,0.33992,0.00024,20.65198]
[1779519460000,27.45,75342.55,31.0,0.33988,0.00024,20.65108]
[1779519460409,27.45,75342.55,31.0,0.33988,0.00024,20.65108]
[1779519461954,27.45,75343.18,31.0,0.34003,0.00024,20.65472]
[1779519462008,27.45,75343.18,31.0,0.34003,0.00024,20.65472]
[1779519462056,27.45,75343.18,31.0,0.34003,0.00024,20.6547]
[1779519462354,27.45,75343.18,31.0,0.34003,0.00024,20.6547]
[1779519464016,27.45,75343.3,31.0,0.34006,0.00024,20.65539]
[1779519464019,27.45,75343.3,31.0,0.34006,0.00024,20.65539]
[1779519464070,27.45,75343.97,31.0,0.34021,0.00024,20.65921]
[1779519464409,27.45,75343.97,31.0,0.34021,0.00024,20.65921]
[1779519466082,27.45,75344.46,31.0,0.34033,0.00024,20.66204]
[1779519466209,27.45,75344.46,31.0,0.34033,0.00024,20.66204]
[1779519466183,27.45,75344.53,31.0,0.34034,0.00024,20.6624]
[1779519466372,27.45,75344.53,31.0,0.34034,0.00024,20.6624]
[1779519467504,27.45,75344.53,31.2,0.34034,0.00024,20.6624]
[1779519467513,27.45,75344.53,31.5,0.34034,0.00024,20.6624]
[1779519467518,27.45,75344.53,31.5,0.34034,0.00024,20.6624]
[1779519467539,27.45,75344.53,31.5,0.34034,0.00024,20.6624]
[1779519467612,27.45,75344.84,31.5,0.34042,0.00024,20.66417]
[1779519468409,27.45,75344.84,31.5,0.34042,0.00024,20.66417]
[1779519470197,27.45,75344.93,31.5,0.34044,0.00024,20.66467]
[1779519470308,27.45,75345.09,31.5,0.34047,0.00024,20.66558]
[1779519470634,27.45,75344.92,31.5,0.34043,0.00024,20.66458]
[1779519471370,27.45,75344.92,31.5,0.34043,0.00024,20.66458]
[1779519472262,27.45,75344.92,31.5,0.34043,0.00024,20.66458]
[1779519473198,27.45,75345.2,31.5,0.3405,0.00024,20.6662]
[1779519473408,27.45,75345.2,31.5,0.3405,0.00024,20.6662]
[1779519474321,27.45,75343.79,31.5,0.34017,0.00024,20.65806]
[1779519474408,27.45,75343.79,31.5,0.34017,0.00024,20.65806]
[1779519474662,27.45,75343.76,31.5,0.34016,0.00024,20.65788]
[1779519475388,27.45,75343.76,31.5,0.34016,0.00024,20.65788]
[1779519476383,27.45,75343.76,31.5,0.34016,0.00024,20.65792]
[1779519476572,27.45,75343.76,31.5,0.34016,0.00024,20.6579]
[1779519477408,27.45,75343.76,31.5,0.34016,0.00024,20.6579]
[1779519478442,27.45,75343.76,31.5,0.34016,0.00024,20.65789]
[1779519478444,27.45,75343.76,31.5,0.34016,0.00024,20.65789]
[1779519478509,27.45,75343.76,31.5,0.34016,0.00024,20.65789]
[1779519478543,27.45,75343.76,31.5,0.34016,0.00024,20.65788]
[1779519479406,27.45,75343.76,31.5,0.34016,0.00024,20.65788]
[1779519480502,27.45,75343.76,31.5,0.34016,0.00024,20.65792]
[1779519480505,27.45,75343.76,31.5,0.34016,0.00024,20.65792]
[1779519480971,27.45,75343.76,31.5,0.34016,0.00024,20.65792]
[1779519481072,27.45,75343.76,31.5,0.34016,0.00024,20.6579]
[1779519481409,27.45,75343.76,31.5,0.34016,0.00024,20.6579]
[1779519482563,27.45,75343.7,31.5,0.34014,0.00024,20.65755]
[1779519482608,27.45,75343.7,31.5,0.34014,0.00024,20.65755]
[1779519482719,27.45,75343.29,31.5,0.34005,0.00024,20.65517]
[1779519483424,27.45,75343.29,31.5,0.34005,0.00024,20.65517]
[1779519484630,27.45,75342.94,31.5,0.33997,0.00024,20.65319]
[1779519484732,27.45,75343.07,31.5,0.34,0.00024,20.65393]
[1779519485409,27.45,75343.07,31.5,0.34,0.00024,20.65393]
[1779519486684,27.45,75342.2,31.5,0.33979,0.00024,20.64889]
[1779519486808,27.45,75342.2,31.5,0.33979,0.00024,20.64889]
[1779519486823,27.45,75341.66,31.5,0.33966,0.00024,20.64576]
[1779519487443,27.45,75341.66,31.5,0.33966,0.00024,20.64576]
[1779519488746,27.45,75340.72,31.5,0.33944,0.00024,20.64034]
[1779519488760,27.45,75340.48,31.5,0.33938,0.00024,20.63894]
[1779519489410,27.45,75340.48,31.5,0.33938,0.00024,20.63894]
[1779519490809,27.45,75340.51,31.5,0.33939,0.00024,20.63912]
[1779519490909,27.45,75340.51,31.5,0.33939,0.00024,20.63912]
[1779519490910,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519491362,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519492867,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519492966,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519493408,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519494153,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519494170,27.45,75340.51,31.5,0.33939,0.00024,20.63913]
[1779519494246,27.45,75340.44,31.5,0.33937,0.00024,20.63872]
[1779519496230,27.45,75331.64,31.5,0.33729,0.00024,20.58742]
[1779519496361,27.45,75331.64,31.5,0.33729,0.00024,20.58742]
[1779519496994,27.45,75331.64,31.5,0.33729,0.00024,20.58742]
[1779519497291,27.45,75329.89,31.5,0.33688,0.00024,20.57715]
[1779519497409,27.45,75329.89,31.5,0.33688,0.00024,20.57715]
[1779519499051,27.45,75330.25,31.5,0.33697,0.00024,20.57926]
[1779519499108,27.45,75330.25,31.5,0.33697,0.00024,20.57926]
[1779519499151,27.45,75329.9,31.5,0.33688,0.00024,20.57718]
[1779519499398,27.45,75329.9,31.5,0.33688,0.00024,20.57718]
[1779519501107,27.45,75330.14,31.5,0.33694,0.00024,20.57859]
[1779519501309,27.45,75330.14,31.5,0.33694,0.00024,20.57864]
[1779519501408,27.45,75330.14,31.5,0.33694,0.00024,20.57864]
[1779519503169,27.45,75329.88,31.5,0.33688,0.00024,20.57711]
[1779519503209,27.45,75329.88,31.5,0.33688,0.00024,20.57711]
[1779519503270,27.45,75329.95,31.5,0.3369,0.00024,20.57751]
[1779519503416,27.45,75329.95,31.5,0.3369,0.00024,20.57751]
[1779519505233,27.45,75329.95,31.5,0.3369,0.00024,20.57751]
[1779519505309,27.45,75329.95,31.5,0.3369,0.00024,20.57751]
[1779519505329,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519505376,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519505508,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519507287,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519507408,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519508071,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519508109,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519508112,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519508309,27.45,75329.95,31.5,0.3369,0.00024,20.57756]
[1779519508309,27.45,75329.95,31.5,0.3369,0.00024,20.5776]
[1779519508415,27.45,75329.95,31.5,0.3369,0.00024,20.5776]
[1779519509347,27.45,75327.96,31.5,0.33643,0.00024,20.56588]
[1779519509906,27.45,75326.63,31.5,0.33611,0.00024,20.55805]
[1779519510408,27.45,75326.63,31.5,0.33611,0.00024,20.55805]
[1779519511415,27.45,75326.8,31.5,0.33616,0.00024,20.55906]
[1779519511609,27.45,75326.8,31.5,0.33616,0.00024,20.55906]
[1779519511710,27.45,75326.8,31.5,0.33613,0.00024,20.55493]
[1779519512530,27.45,75326.8,31.5,0.33613,0.00024,20.55493]
[1779519513466,27.45,75326.77,31.5,0.33613,0.00024,20.55485]
[1779519513471,27.45,75326.77,31.5,0.33613,0.00024,20.55485]
[1779519513935,27.45,75326.55,31.5,0.33607,0.00024,20.55355]
[1779519514409,27.45,75326.55,31.5,0.33607,0.00024,20.55355]
[1779519515531,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519515608,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519515755,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519515757,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519515782,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519515810,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519515908,27.45,75326.75,31.5,0.33612,0.00024,20.55478]
[1779519516010,27.45,75326.75,31.5,0.33613,0.00024,20.55487]
[1779519516451,27.45,75326.75,31.5,0.33613,0.00024,20.55487]
[1779519517585,27.45,75326.75,31.5,0.33613,0.00024,20.55487]
[1779519517963,27.45,75326.45,31.5,0.33606,0.00024,20.55318]
[1779519518409,27.45,75326.45,31.5,0.33606,0.00024,20.55318]
[1779519519645,27.45,75326.45,31.5,0.33606,0.00024,20.55318]
[1779519519709,27.45,75326.45,31.5,0.33606,0.00024,20.55318]
[1779519519977,27.45,75326.62,31.5,0.3361,0.00024,20.55431]
[1779519520468,27.45,75326.62,31.5,0.3361,0.00024,20.55431]
[1779519521712,27.45,75326.63,31.5,0.33611,0.00024,20.55442]
[1779519523795,27.45,75326.63,31.5,0.33611,0.00024,20.55442]
[1779519523867,27.45,75326.63,31.5,0.33611,0.00024,20.55451]
[1779519524409,27.45,75326.63,31.5,0.33611,0.00024,20.55451]
[1779519526900,27.45,75326.87,31.5,0.33618,0.00024,20.55605]
[1779519527036,27.45,75314.47,31.5,0.33326,0.00024,20.4825]
[1779519532220,27.46,75314.17,31.5,0.3332,0.00024,20.48103]
[1779519536124,27.46,75315.68,31.5,0.33357,0.00024,20.49048]
[1779519536208,27.46,75315.68,31.5,0.33357,0.00024,20.49048]
[1779519536226,27.46,75315.68,31.5,0.33358,0.00024,20.49068]
[1779519536442,27.46,75315.68,31.5,0.33358,0.00024,20.49068]
[1779519538184,27.46,75315.68,31.5,0.33358,0.00024,20.49068]
[1779519538283,27.46,75315.68,31.5,0.33359,0.00024,20.49081]
[1779519538484,27.46,75315.68,31.5,0.33359,0.00024,20.49081]
[1779519538509,27.46,75315.68,31.5,0.33359,0.00024,20.49081]
[1779519540247,27.46,75315.68,31.5,0.33359,0.00024,20.49081]
[1779519540308,27.46,75315.68,31.5,0.33359,0.00024,20.49081]
[1779519540348,27.46,75315.68,31.5,0.33359,0.00024,20.49091]
[1779519540460,27.46,75315.68,31.5,0.33359,0.00024,20.49091]
[1779519542304,27.46,75315.68,31.5,0.33359,0.00024,20.49091]
[1779519542305,27.46,75315.91,31.5,0.33365,0.00024,20.49232]
[1779519542509,27.46,75315.91,31.5,0.33365,0.00024,20.49232]
[1779519543148,27.46,75316.07,31.5,0.33369,0.00024,20.49333]
[1779519544360,27.46,75316.07,31.5,0.33369,0.00024,20.49333]
[1779519544408,27.46,75315.99,31.5,0.33367,0.00024,20.49291]
[1779519545162,27.46,75316.1,31.5,0.3337,0.00024,20.49367]
[1779519545458,27.46,75316.1,31.5,0.3337,0.00024,20.49367]
[1779519546423,27.46,75316.1,31.5,0.3337,0.00024,20.49367]
[1779519546432,27.46,75316.1,31.5,0.3337,0.00024,20.49367]
[1779519546533,27.46,75316.1,31.5,0.3337,0.00024,20.49369]
[1779519547509,27.46,75316.1,31.5,0.3337,0.00024,20.49369]
[1779519548483,27.47,75316.23,31.5,0.33374,0.00024,20.49457]
[1779519548508,27.47,75316.23,31.5,0.33374,0.00024,20.49457]
[1779519549050,27.47,75316.23,31.5,0.33374,0.00024,20.49457]
[1779519549053,27.47,75316.23,31.5,0.33374,0.00024,20.49457]
[1779519549112,27.47,75316.23,31.5,0.33374,0.00024,20.49457]
[1779519549209,27.47,75316.23,31.5,0.33374,0.00024,20.49457]
[1779519549213,27.47,75316.1,31.5,0.33371,0.00024,20.4939]
[1779519549476,27.47,75316.1,31.5,0.33371,0.00024,20.4939]
[1779519550537,27.47,75316.09,31.5,0.33371,0.00024,20.49392]
[1779519550539,27.47,75316.09,31.5,0.33371,0.00024,20.49392]
[1779519551048,27.47,75316.09,31.5,0.33371,0.00024,20.49392]
[1779519551149,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519551508,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519552604,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519552708,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519552740,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519552813,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519552908,27.47,75316.09,31.5,0.33372,0.00024,20.49403]
[1779519552914,27.47,75316.09,31.5,0.33372,0.00024,20.49408]
[1779519553493,27.47,75316.09,31.5,0.33372,0.00024,20.49408]
[1779519554659,27.47,75316.23,31.5,0.33376,0.00024,20.49512]
[1779519554661,27.47,75316.23,31.5,0.33376,0.00024,20.49512]
[1779519554742,27.47,75316.23,31.5,0.33376,0.00024,20.49512]
[1779519555231,27.47,75316.24,31.5,0.33376,0.00024,20.49523]
[1779519555509,27.47,75316.24,31.5,0.33376,0.00024,20.49523]
[1779519556722,27.47,75316.23,31.5,0.33376,0.00024,20.49523]
[1779519556809,27.47,75316.23,31.5,0.33376,0.00024,20.49523]
[1779519556856,27.47,75316.23,31.5,0.33376,0.00024,20.49523]
[1779519556908,27.47,75316.23,31.5,0.33376,0.00024,20.49523]
[1779519556912,27.47,75316.23,31.5,0.33376,0.00024,20.49523]
[1779519557017,27.47,75316.23,31.5,0.33376,0.00024,20.49523]
[1779519557118,27.47,75316.23,31.5,0.33377,0.00024,20.49534]
[1779519557512,27.47,75316.23,31.5,0.33377,0.00024,20.49534]
[1779519558779,27.47,75316.23,31.5,0.33377,0.00024,20.49534]
[1779519558783,27.47,75316.23,31.5,0.33377,0.00024,20.49534]
[1779519558880,27.47,75316.23,31.5,0.33377,0.00024,20.49543]
[1779519559508,27.47,75316.23,31.5,0.33377,0.00024,20.49543]
[1779519560839,27.47,75316.25,31.5,0.33379,0.00024,20.49577]
[1779519560909,27.47,75316.25,31.5,0.33379,0.00024,20.49577]
[1779519561274,27.47,75316.23,31.5,0.33378,0.00024,20.49576]
[1779519561531,27.47,75316.23,31.5,0.33378,0.00024,20.49576]
[1779519562899,27.47,75316.23,31.5,0.33378,0.00024,20.49576]
[1779519562999,27.48,75316.23,31.5,0.33379,0.00024,20.49596]
[1779519563508,27.48,75316.23,31.5,0.33379,0.00024,20.49596]
[1779519564958,27.48,75316.3,31.5,0.33381,0.00024,20.49649]
[1779519565008,27.48,75316.3,31.5,0.33381,0.00024,20.49649]
[1779519565302,27.48,75318.65,31.5,0.33437,0.00024,20.51058]
[1779519565450,27.48,75318.65,31.5,0.33437,0.00024,20.51058]
[1779519567016,27.48,75318.51,31.5,0.33434,0.00024,20.50984]
[1779519567019,27.48,75318.51,31.5,0.33434,0.00024,20.50984]
[1779519567118,27.48,75318.51,31.5,0.33435,0.00024,20.50993]
[1779519567509,27.48,75318.51,31.5,0.33435,0.00024,20.50993]
[1779519569076,27.48,75318.51,31.5,0.33435,0.00024,20.50993]
[1779519569108,27.48,75318.51,31.5,0.33435,0.00024,20.50993]
[1779519569177,27.48,75318.51,31.5,0.33435,0.00024,20.51013]
[1779519569468,27.48,75318.51,31.5,0.33435,0.00024,20.51013]
[1779519571142,27.48,75318.53,31.5,0.33436,0.00024,20.51035]
[1779519571344,27.48,75318.63,31.5,0.33436,0.00024,20.50688]
[1779519571505,27.48,75318.63,31.5,0.33436,0.00024,20.50688]
[1779519571508,27.48,75318.63,31.5,0.33436,0.00024,20.50688]
[1779519572351,27.48,75318.51,31.5,0.33434,0.00024,20.50622]
[1779519573197,27.48,75318.51,31.5,0.33434,0.00024,20.50622]
[1779519573309,27.48,75318.51,31.5,0.33434,0.00024,20.50622]
[1779519573353,27.48,75318.51,31.5,0.33434,0.00024,20.50622]
[1779519573358,27.48,75318.16,31.5,0.33426,0.00024,20.5042]
[1779519573411,27.48,75318.16,31.5,0.33426,0.00024,20.5042]
[1779519575259,27.48,75317.66,31.5,0.33414,0.00024,20.50133]
[1779519575371,27.48,75317.42,31.5,0.33409,0.00024,20.50002]
[1779519575509,27.48,75317.42,31.5,0.33409,0.00024,20.50002]
[1779519577322,27.48,75317.42,31.5,0.33409,0.00024,20.50002]
[1779519577387,27.48,75317.48,31.5,0.33412,0.00024,20.5006]
[1779519577504,27.48,75317.48,31.5,0.33412,0.00024,20.5006]
[1779519579320,27.49,75317.72,31.5,0.33418,0.00024,20.50214]
[1779519579401,27.49,75318.23,31.5,0.3343,0.00024,20.50529]
[1779519579608,27.49,75318.23,31.5,0.3343,0.00024,20.50529]
[1779519581336,27.49,75319.44,31.5,0.33459,0.00024,20.51258]
[1779519581410,27.49,75319.44,31.5,0.33459,0.00024,20.51258]
[1779519581435,27.49,75319.44,31.5,0.33459,0.00024,20.51258]
[1779519581443,27.49,75319.44,31.5,0.33459,0.00024,20.51258]
[1779519581509,27.49,75319.44,31.5,0.33459,0.00024,20.51258]
[1779519581536,27.49,75319.41,31.5,0.33459,0.00024,20.51251]
[1779519582503,27.49,75319.41,31.5,0.33459,0.00024,20.51251]
[1779519583500,27.49,75319.35,31.5,0.33458,0.00024,20.51236]
[1779519584105,27.49,75319.35,31.5,0.33458,0.00024,20.51236]
[1779519584206,27.49,75319.42,31.5,0.33461,0.00024,20.51297]
[1779519584509,27.49,75319.42,31.5,0.33461,0.00024,20.51297]
[1779519585555,27.49,75319.42,31.5,0.33461,0.00024,20.51297]
[1779519585708,27.49,75319.42,31.5,0.33461,0.00024,20.51297]
[1779519585750,27.49,75319.42,31.5,0.33461,0.00024,20.51297]
[1779519585809,27.49,75319.42,31.5,0.33461,0.00024,20.51297]
[1779519585910,27.49,75319.42,31.5,0.33461,0.00024,20.51302]
[1779519586619,27.49,75319.42,31.5,0.33461,0.00024,20.51302]
[1779519587618,27.49,75319.42,31.5,0.33462,0.00024,20.51323]
[1779519588127,27.49,75319.42,31.5,0.33462,0.00024,20.51323]
[1779519588163,27.49,75319.33,31.5,0.3346,0.00024,20.51289]
[1779519588509,27.49,75319.33,31.5,0.3346,0.00024,20.51289]
[1779519589674,27.49,75319.5,31.5,0.33464,0.00024,20.5139]
[1779519589709,27.49,75319.5,31.5,0.33464,0.00024,20.5139]
[1779519589762,27.49,75319.5,31.5,0.33464,0.00024,20.5139]
[1779519589809,27.49,75319.5,31.5,0.33464,0.00024,20.5139]
[1779519589859,27.49,75319.5,31.5,0.33465,0.00024,20.51395]
[1779519590538,27.49,75319.5,31.5,0.33465,0.00024,20.51395]
[1779519591734,27.5,75319.5,31.5,0.33466,0.00024,20.51426]
[1779519592229,27.5,75319.39,31.5,0.33464,0.00024,20.51376]
[1779519594544,27.5,75319.6,31.5,0.33469,0.00024,20.51501]
[1779519595619,27.5,75319.53,31.5,0.33469,0.00024,20.5149]
[1779519600863,27.5,75323.87,31.5,0.33573,0.00024,20.54123]
[1779519601197,27.51,75323.94,31.5,0.33576,0.00024,20.54188]
[1779519602037,27.51,75323.94,31.5,0.33576,0.00024,20.54188]
[1779519602135,27.51,75327.25,31.5,0.33654,0.00024,20.56145]
[1779519602609,27.51,75327.25,31.5,0.33654,0.00024,20.56145]
[1779519604095,27.51,75331.98,31.5,0.33766,0.00024,20.58914]
[1779519604208,27.51,75331.98,31.5,0.33766,0.00024,20.58914]
[1779519604311,27.51,75333.46,31.5,0.33801,0.00024,20.59781]
[1779519606147,27.51,75333.89,31.5,0.33811,0.00024,20.60031]
[1779519606212,27.51,75333.89,31.5,0.33811,0.00024,20.60031]
[1779519606308,27.51,75333.89,31.5,0.33811,0.00024,20.60031]
[1779519610417,27.52,75337.71,31.5,0.33906,0.00024,20.62364]
[1779519610436,27.52,75337.71,31.5,0.33906,0.00024,20.62364]
[1779519610621,27.52,75337.6,31.5,0.33907,0.00024,20.62383]
[1779519610723,27.52,75338.18,31.5,0.33921,0.00024,20.62719]
[1779519611608,27.52,75338.18,31.5,0.33921,0.00024,20.62719]
[1779519612328,27.52,75338.18,31.5,0.33921,0.00024,20.62719]
[1779519612425,27.52,75340.76,31.5,0.33982,0.00024,20.64222]
[1779519612509,27.52,75340.76,31.5,0.33982,0.00024,20.64222]
[1779519614389,27.52,75340.87,31.5,0.33985,0.00024,20.64285]
[1779519614508,27.52,75340.97,31.5,0.33987,0.00024,20.64346]
[1779519614646,27.52,75340.93,31.5,0.33986,0.00024,20.64326]
[1779519615528,27.52,75340.93,31.5,0.33986,0.00024,20.64326]
[1779519616449,27.52,75340.93,31.5,0.33986,0.00024,20.64326]
[1779519616768,27.52,75341.13,31.5,0.33992,0.00024,20.6445]
[1779519616792,27.52,75341.13,31.5,0.33992,0.00024,20.6445]
[1779519617109,27.52,75340.84,31.5,0.33985,0.00024,20.64285]
[1779519617509,27.52,75340.84,31.5,0.33985,0.00024,20.64285]
[1779519618510,27.52,75344.16,31.5,0.34063,0.00024,20.66197]
[1779519619384,27.52,75344.16,31.5,0.34063,0.00024,20.66197]
[1779519620125,27.52,75344.58,31.5,0.34073,0.00024,20.66439]
[1779519623458,27.52,75345.16,31.5,0.34087,0.00024,20.66772]
[1779519624683,27.52,75345.29,31.5,0.3409,0.00024,20.66846]
[1779519629863,27.52,75346.74,31.5,0.34124,0.00024,20.67672]
[1779519629865,27.52,75346.74,31.5,0.34124,0.00024,20.67672]
[1779519630021,27.52,75346.74,31.5,0.34124,0.00024,20.67672]
[1779519630109,27.52,75346.74,31.5,0.34124,0.00024,20.67672]
[1779519630394,27.52,75349.39,31.5,0.34187,0.00024,20.69184]
[1779519630522,27.52,75349.39,31.5,0.34187,0.00024,20.69184]
[1779519631087,27.52,75349.39,31.5,0.34187,0.00024,20.69184]
[1779519631142,27.52,75349.39,31.5,0.34187,0.00024,20.69184]
[1779519631146,27.52,75349.39,31.5,0.34187,0.00024,20.69184]
[1779519633144,27.52,75356.72,31.5,0.34358,0.00024,20.72934]
[1779519633209,27.52,75356.72,31.5,0.34358,0.00024,20.72934]
[1779519634714,27.52,75358.44,31.5,0.34398,0.00024,20.73906]
[1779519637043,27.52,75358.5,31.5,0.344,0.00024,20.73945]
[1779519637108,27.52,75358.5,31.5,0.344,0.00024,20.73945]
[1779519637147,27.52,75359.02,31.5,0.34413,0.00024,20.74243]
[1779519639105,27.52,75359.2,31.5,0.34417,0.00024,20.74345]
[1779519639209,27.52,75359.2,31.5,0.34417,0.00024,20.74345]
[1779519639310,27.52,75359.15,31.5,0.34415,0.00024,20.74312]
[1779519641168,27.52,75359.58,31.5,0.34426,0.00024,20.74557]
[1779519641209,27.52,75359.58,31.5,0.34426,0.00024,20.74557]
[1779519641266,27.52,75359.84,31.5,0.34432,0.00024,20.74706]
[1779519644575,27.52,75360.59,31.5,0.3445,0.00024,20.75126]
[1779519644575,27.52,75360.59,31.5,0.3445,0.00024,20.75126]
[1779519645622,27.52,75360.59,31.5,0.34449,0.00024,20.7512]
[1779519647145,27.52,75360.59,31.5,0.34449,0.00024,20.75117]
[1779519652913,27.52,75360.58,31.5,0.34448,0.00024,20.75091]
[1779519653611,27.52,75360.58,31.5,0.34448,0.00024,20.75091]
[1779519658955,27.52,75356.07,31.5,0.3434,0.00024,20.72523]
[1779519663990,27.52,75355.74,31.5,0.34332,0.00024,20.72319]
[1779519665696,27.52,75355.74,31.5,0.34332,0.00024,20.72319]
[1779519665724,27.52,75355.74,31.5,0.34332,0.00024,20.72319]
[1779519667370,27.52,75355.74,31.5,0.34331,0.00024,20.72312]
[1779519673053,27.52,75355.81,31.5,0.34332,0.00024,20.72332]
[1779519675604,27.52,75355.81,31.5,0.34332,0.00024,20.72332]
[1779519677256,27.52,75353.24,31.5,0.34271,0.00024,20.70864]
[1779519680930,27.51,75347.0,31.5,0.34123,0.00024,20.67295]
[1779519682202,27.51,75346.77,31.5,0.34117,0.00024,20.67163]
[1779519682266,27.51,75346.77,31.5,0.34117,0.00024,20.67163]
[1779519687503,27.51,75340.79,31.5,0.33975,0.00024,20.63705]
[1779519692689,27.51,75340.87,31.5,0.33974,0.00024,20.63329]
[1779519699235,27.51,75341.03,31.5,0.33977,0.00024,20.63415]
[1779519705778,27.51,75340.83,31.5,0.33973,0.00024,20.63298]
[1779519710838,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711104,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711107,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711121,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711207,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711229,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711313,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711409,27.51,75335.08,31.5,0.33836,0.00024,20.59959]
[1779519711411,27.51,75328.08,31.5,0.33671,0.00024,20.55872]
[1779519711667,27.51,75328.08,31.5,0.33671,0.00024,20.55872]
[1779519712219,27.51,75328.08,31.5,0.33671,0.00024,20.55872]
[1779519712526,27.51,75325.08,31.5,0.33601,0.00024,20.5411]
[1779519712609,27.51,75325.08,31.5,0.33601,0.00024,20.5411]
[1779519713273,27.51,75325.08,31.5,0.33601,0.00024,20.5411]
[1779519713310,27.51,75325.08,31.5,0.33601,0.00024,20.5411]
[1779519713335,27.51,75323.93,31.5,0.33574,0.00024,20.53429]
[1779519713628,27.51,75323.93,31.5,0.33574,0.00024,20.53429]
[1779519715332,27.51,75323.17,31.5,0.33556,0.00024,20.52981]
[1779519715349,27.51,75322.52,31.5,0.3354,0.00024,20.52598]
[1779519715609,27.51,75322.52,31.5,0.3354,0.00024,20.52598]
[1779519717386,27.51,75322.52,31.5,0.3354,0.00024,20.52598]
[1779519717508,27.51,75322.52,31.5,0.3354,0.00024,20.52598]
[1779519717471,27.51,75322.49,31.5,0.3354,0.00024,20.52575]
[1779519717645,27.51,75322.49,31.5,0.3354,0.00024,20.52575]
[1779519719450,27.51,75322.49,31.5,0.3354,0.00024,20.52575]
[1779519719460,27.51,75322.49,31.5,0.3354,0.00024,20.52575]
[1779519719529,27.51,75322.49,31.5,0.3354,0.00024,20.52577]
[1779519719609,27.51,75322.49,31.5,0.3354,0.00024,20.52577]
[1779519721511,27.51,75322.49,31.5,0.3354,0.00024,20.52577]
[1779519721544,27.51,75322.48,31.5,0.33539,0.00024,20.52567]
[1779519721610,27.51,75322.48,31.5,0.33539,0.00024,20.52567]
[1779519721662,27.51,75322.48,31.5,0.33539,0.00024,20.52567]
[1779519723570,27.51,75323.16,31.5,0.33555,0.00024,20.52967]
[1779519724411,27.51,75322.45,31.5,0.33538,0.00024,20.52545]
[1779519724709,27.51,75322.45,31.5,0.33538,0.00024,20.52545]
[1779519725630,27.51,75322.41,31.5,0.33537,0.00024,20.52519]
[1779519725809,27.51,75322.41,31.5,0.33537,0.00024,20.52519]
[1779519726426,27.51,75322.24,31.5,0.33533,0.00024,20.52421]
[1779519726660,27.51,75322.24,31.5,0.33533,0.00024,20.52421]
[1779519727688,27.51,75322.56,31.5,0.33541,0.00024,20.5261]
[1779519727690,27.51,75322.56,31.5,0.33541,0.00024,20.5261]
[1779519728439,27.51,75322.28,31.5,0.33534,0.00024,20.52442]
[1779519728710,27.51,75322.28,31.5,0.33534,0.00024,20.52442]
[1779519728742,27.51,75322.28,31.5,0.33534,0.00024,20.52442]
[1779519729751,27.51,75322.28,31.5,0.33534,0.00024,20.52442]
[1779519729809,27.51,75322.28,31.5,0.33534,0.00024,20.52442]
[1779519730453,27.51,75321.97,31.5,0.33527,0.00024,20.5226]
[1779519730679,27.51,75321.97,31.5,0.33527,0.00024,20.5226]
[1779519731256,27.51,75321.97,31.5,0.33527,0.00024,20.5226]
[1779519731461,27.51,75320.1,31.5,0.33483,0.00024,20.51153]
[1779519731709,27.51,75320.1,31.5,0.33483,0.00024,20.51153]
[1779519731813,27.51,75320.1,31.5,0.33483,0.00024,20.51153]
[1779519731909,27.51,75320.1,31.5,0.33483,0.00024,20.51153]
[1779519732468,27.51,75318.15,31.5,0.33437,0.00023,20.50001]
[1779519732638,27.51,75318.15,31.5,0.33437,0.00023,20.50001]
[1779519733868,27.51,75317.92,31.5,0.33432,0.00023,20.49865]
[1779519733871,27.51,75317.92,31.5,0.33432,0.00023,20.49865]
[1779519734482,27.51,75317.72,31.5,0.33427,0.00023,20.49745]
[1779519734708,27.51,75317.72,31.5,0.33427,0.00023,20.49745]
[1779519735928,27.51,75317.72,31.5,0.33427,0.00023,20.49745]
[1779519736009,27.51,75317.72,31.5,0.33427,0.00023,20.49745]
[1779519736495,27.51,75317.71,31.5,0.33427,0.00023,20.49743]
[1779519736656,27.51,75317.71,31.5,0.33427,0.00023,20.49743]
[1779519737992,27.51,75317.58,31.5,0.33424,0.00023,20.49666]
[1779519740558,27.51,75317.64,31.5,0.33425,0.00023,20.49699]
[1779519740809,27.51,75317.64,31.5,0.33425,0.00023,20.49699]
[1779519742106,27.51,75317.47,31.5,0.33421,0.00023,20.49597]
[1779519742208,27.51,75317.47,31.5,0.33421,0.00023,20.49597]
[1779519742309,27.51,75317.47,31.5,0.33421,0.00023,20.49595]
[1779519742634,27.51,75317.47,31.5,0.33421,0.00023,20.49595]
[1779519743352,27.51,75317.47,31.5,0.33421,0.00023,20.49595]
[1779519744169,27.51,75317.69,31.5,0.33426,0.00023,20.49727]
[1779519744552,27.51,75318.83,31.5,0.33453,0.00024,20.50399]
[1779519744708,27.51,75318.83,31.5,0.33453,0.00024,20.50399]
[1779519744747,27.51,75318.83,31.5,0.33453,0.00024,20.50399]
[1779519746236,27.51,75318.79,31.5,0.33452,0.00024,20.50374]
[1779519746321,27.51,75318.79,31.5,0.33452,0.00024,20.50374]
[1779519746566,27.51,75318.47,31.5,0.33444,0.00024,20.50182]
[1779519746751,27.51,75318.47,31.5,0.33444,0.00024,20.50182]
[1779519748285,27.51,75318.78,31.5,0.33452,0.00024,20.50366]
[1779519748580,27.51,75319.39,31.5,0.33466,0.00024,20.50732]
[1779519748709,27.51,75319.39,31.5,0.33466,0.00024,20.50732]
[1779519750347,27.51,75313.63,31.5,0.33331,0.00023,20.4731]
[1779519750408,27.51,75313.63,31.5,0.33331,0.00023,20.4731]
[1779519750417,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519750422,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519750508,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519750514,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519750448,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519750609,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519750671,27.51,75313.63,31.6,0.33331,0.00023,20.4731]
[1779519752409,27.51,75313.83,31.6,0.33333,0.00023,20.47015]
[1779519752566,27.51,75313.83,31.6,0.33333,0.00023,20.47015]
[1779519752438,27.51,75314.58,31.6,0.33351,0.00023,20.47465]
[1779519752709,27.51,75314.58,31.6,0.33351,0.00023,20.47465]
[1779519754491,27.51,75313.85,31.6,0.33334,0.00023,20.4703]
[1779519754532,27.51,75314.2,31.6,0.33342,0.00023,20.47239]
[1779519754604,27.51,75314.2,31.6,0.33342,0.00023,20.47239]
[1779519754615,27.51,75314.2,31.6,0.33342,0.00023,20.47239]
[1779519754688,27.51,75314.2,31.6,0.33342,0.00023,20.47239]
[1779519755721,27.51,75312.13,31.6,0.33293,0.00023,20.46009]
[1779519755723,27.51,75312.13,31.6,0.33293,0.00023,20.46009]
[1779519756554,27.51,75307.17,31.6,0.33177,0.00023,20.43034]
[1779519761671,27.51,75308.07,31.6,0.33198,0.00023,20.43565]
[1779519765512,27.51,75297.23,31.6,0.32944,0.00023,20.37013]
[1779519769704,27.51,75295.71,31.6,0.32909,0.00023,20.36096]
[1779519773477,27.51,75294.41,31.6,0.32879,0.00023,20.35323]
[1779519778790,27.51,75296.38,31.6,0.32926,0.00023,20.36547]
[1779519783795,27.51,75295.72,31.6,0.32911,0.00023,20.36162]
[1779519789457,27.52,75296.51,31.6,0.32931,0.00023,20.3667]
[1779519789552,27.52,75290.24,31.6,0.32785,0.00023,20.32852]
[1779519790921,27.52,75283.46,31.6,0.32627,0.00023,20.28696]
[1779519797277,27.52,75282.87,31.6,0.32616,0.00023,20.28387]
[1779519804031,27.53,75284.39,31.6,0.32654,0.00023,20.29386]
[1779519808466,27.53,75287.98,31.6,0.32739,0.00023,20.3164]
[1779519812638,27.53,75297.47,31.6,0.32959,0.00023,20.37049]
[1779519820054,27.53,75297.56,31.6,0.32962,0.00023,20.37118]
[1779519820083,27.53,75305.97,31.6,0.33159,0.00023,20.42209]
[1779519825125,27.53,75306.62,31.6,0.33174,0.00023,20.42598]
[1779519832570,27.53,75306.59,31.6,0.33173,0.00023,20.4258]
[1779519838216,27.53,75309.17,31.6,0.33234,0.00023,20.44131]
[1779519843793,27.53,75309.37,31.6,0.33239,0.00023,20.44251]
[1779519846274,27.53,75302.42,31.6,0.33076,0.00023,20.40074]
[1779519851309,27.53,75302.45,31.6,0.33077,0.00023,20.4011]
[1779519852395,27.53,75302.45,31.6,0.33077,0.00023,20.4011]
[1779519858358,27.54,75295.55,31.6,0.32918,0.00023,20.35969]
[1779519863395,27.54,75295.96,31.6,0.32929,0.00023,20.36249]
[1779519864806,27.54,75295.87,31.6,0.32927,0.00023,20.362]
[1779519871451,27.54,75295.99,31.6,0.32928,0.00023,20.35898]
[1779519874944,27.54,75292.53,31.6,0.32848,0.00023,20.33811]
[1779519880514,27.55,75293.32,31.6,0.32869,0.00023,20.3434]
[1779519885549,27.55,75293.47,31.6,0.32874,0.00023,20.34471]
[1779519891555,27.55,75290.03,31.6,0.32795,0.00023,20.32406]
[1779519896627,27.56,75289.2,31.6,0.32778,0.00023,20.31965]
[1779519898839,27.56,75288.21,31.6,0.32756,0.00023,20.31379]
[1779519903873,27.56,75287.91,31.6,0.32751,0.00023,20.31244]
[1779519908711,27.56,75297.26,31.6,0.32971,0.00023,20.36985]
[1779519914421,27.56,75291.6,31.6,0.3284,0.00023,20.33565]
[1779519915095,27.57,75291.59,31.6,0.3284,0.00023,20.33573]
[1779519915157,27.57,75291.59,31.6,0.3284,0.00023,20.33573]
[1779519915760,27.56,75286.68,31.6,0.32725,0.00023,20.3057]
[1779519919967,27.57,75281.66,31.6,0.32609,0.00023,20.27487]
[1779519921610,27.57,75273.51,31.6,0.3242,0.00023,20.22454]
[1779519923177,27.57,75274.09,31.6,0.32433,0.00023,20.22814]
[1779519929020,27.57,75275.67,31.6,0.32472,0.00023,20.23834]
[1779519931651,27.57,75275.43,31.6,0.32467,0.00023,20.23699]
[1779519931663,27.57,75276.57,31.6,0.32491,0.00023,20.24001]
[1779519933272,27.57,75277.68,31.6,0.32517,0.00023,20.24694]
[1779519933346,27.57,75278.35,31.6,0.32532,0.00023,20.25108]
[1779519938351,27.57,75276.77,31.6,0.32497,0.00023,20.24156]
[1779519943475,27.57,75274.49,31.6,0.32445,0.00023,20.22771]
[1779519944006,27.57,75274.39,31.6,0.32443,0.00023,20.22724]
[1779519949998,27.58,75273.75,31.6,0.32429,0.00023,20.22351]
[1779519955716,27.58,75273.39,31.6,0.32421,0.00023,20.22144]
[1779519961077,27.58,75271.78,31.6,0.32386,0.00023,20.21178]
[1779519966112,27.58,75271.35,31.6,0.32377,0.00023,20.20937]
[1779519968724,27.58,75271.81,31.6,0.32387,0.00023,20.21228]
[1779519976792,27.58,75272.56,31.6,0.32407,0.00023,20.21745]
[1779519976961,27.59,75272.65,31.6,0.3241,0.00023,20.21825]
[1779519983231,27.59,75271.29,31.6,0.32379,0.00023,20.21009]
[1779519988266,27.59,75270.66,31.6,0.32366,0.00023,20.20642]
[1779519993301,27.59,75270.58,31.6,0.32362,0.00023,20.202]
[1779520000908,27.59,75270.74,31.6,0.32367,0.00023,20.20317]
[1779520006397,27.6,75267.63,31.6,0.32297,0.00023,20.1843]
[1779520011668,27.6,75266.09,31.6,0.32262,0.00023,20.17507]
[1779520012397,27.6,75263.88,31.6,0.32212,0.00023,20.1614]
[1779520014057,27.6,75262.51,31.6,0.32181,0.00023,20.1529]
[1779520014552,27.6,75261.66,31.6,0.32161,0.00023,20.14763]
[1779520020490,27.6,75260.71,31.6,0.3214,0.00023,20.14183]
[1779520026532,27.6,75259.43,31.6,0.32111,0.00023,20.13398]
[1779520028508,27.6,75257.64,31.6,0.3207,0.00023,20.12274]
[1779520028836,27.6,75257.64,31.6,0.3207,0.00023,20.12274]
[1779520030370,27.6,75250.45,31.6,0.31905,0.00023,20.07734]
[1779520030589,27.6,75250.45,31.6,0.31905,0.00023,20.07734]
[1779520030596,27.6,75250.45,31.6,0.31905,0.00023,20.07734]
[1779520030859,27.6,75233.44,31.6,0.31515,0.00023,19.96845]
[1779520033761,27.61,75232.55,31.6,0.31496,0.00023,19.96305]
[1779520039605,27.61,75231.88,31.6,0.31484,0.00023,19.9598]
[1779520043642,27.62,75232.98,31.6,0.31512,0.00023,19.96753]
[1779520043651,27.62,75232.87,31.6,0.3151,0.00023,19.96697]
[1779520051707,27.62,75232.4,31.6,0.315,0.00023,19.96077]
[1779520056742,27.63,75233.36,31.6,0.31524,0.00023,19.96766]
[1779520062531,27.63,75228.74,31.6,0.31421,0.00023,19.93838]
[1779520062636,27.63,75228.74,31.6,0.31421,0.00023,19.93838]
[1779520062850,27.63,75212.59,31.6,0.31054,0.00023,19.83325]
[1779520063226,27.63,75212.59,31.6,0.31054,0.00023,19.83325]
[1779520063418,27.63,75212.59,31.6,0.31054,0.00023,19.83325]
[1779520063556,27.63,75212.59,31.6,0.31054,0.00023,19.83325]
[1779520063563,27.63,75212.59,31.6,0.31054,0.00023,19.83325]
[1779520063797,27.63,75195.95,31.6,0.30677,0.00023,19.72312]
[1779520063954,27.63,75195.95,31.6,0.30677,0.00023,19.72312]
[1779520063988,27.63,75195.95,31.6,0.30677,0.00023,19.72312]
[1779520064026,27.63,75195.95,31.6,0.30677,0.00023,19.72312]
[1779520064910,27.63,75195.95,31.6,0.30677,0.00023,19.72312]
[1779520064916,27.63,75201.15,31.6,0.30795,0.00023,19.75789]
[1779520068837,27.64,75197.24,31.6,0.30709,0.00023,19.73237]
[1779520068979,27.64,75198.1,31.6,0.30729,0.00023,19.73829]
[1779520069840,27.65,75207.48,31.6,0.30951,0.00023,19.80327]
[1779520072528,27.66,75211.77,31.6,0.31057,0.00023,19.83382]
[1779520072653,27.66,75211.77,31.6,0.31057,0.00023,19.83382]
[1779520072861,27.67,75214.8,31.6,0.31126,0.00023,19.85388]
[1779520073868,27.67,75222.66,31.6,0.31306,0.00023,19.90543]
[1779520077896,27.67,75230.34,31.6,0.31484,0.00023,19.95587]
[1779520079975,27.67,75229.6,31.6,0.31468,0.00023,19.95136]
[1779520080917,27.67,75229.5,31.6,0.31466,0.00023,19.95079]
[1779520085952,27.67,75228.65,31.6,0.31448,0.00023,19.94567]
[1779520091994,27.68,75228.8,31.6,0.31453,0.00023,19.94707]
[1779520097029,27.68,75230.1,31.6,0.31484,0.00023,19.95581]
[1779520102064,27.68,75231.34,31.6,0.31513,0.00023,19.9641]
[1779520103187,27.68,75231.34,31.6,0.31513,0.00023,19.9641]
[1779520103951,27.68,75231.34,31.6,0.31513,0.00023,19.9641]
[1779520104669,27.68,75231.88,31.6,0.31526,0.00023,19.96763]
[1779520104767,27.68,75233.03,31.6,0.31552,0.00023,19.97513]
[1779520110120,27.68,75243.9,31.6,0.31803,0.00023,20.04512]
[1779520115156,27.69,75246.9,31.6,0.3187,0.00023,20.06021]
[1779520117513,27.69,75246.5,31.6,0.31861,0.00023,20.05772]
[1779520117614,27.69,75246.08,31.6,0.31851,0.00023,20.05516]
[1779520118332,27.69,75246.08,31.6,0.31851,0.00023,20.05516]
[1779520119135,27.69,75249.59,31.6,0.31932,0.00023,20.0774]
[1779520120803,27.69,75252.66,31.6,0.32006,0.00023,20.09767]
[1779520120904,27.7,75255.82,31.6,0.32081,0.00023,20.11815]
[1779520126255,27.72,75255.43,31.6,0.32089,0.00023,20.12024]
[1779520127073,27.72,75255.43,31.6,0.32089,0.00023,20.12024]
[1779520127839,27.73,75255.06,31.6,0.32086,0.00023,20.11925]
[1779520129384,27.73,75255.06,31.6,0.32086,0.00023,20.11925]
[1779520129398,27.73,75255.29,31.6,0.32093,0.00023,20.12119]
[1779520131445,27.74,75257.56,31.6,0.32147,0.00023,20.13605]
[1779520131546,27.74,75256.85,31.6,0.32133,0.00023,20.1321]
[1779520137333,27.75,75258.06,31.6,0.32167,0.00023,20.14131]
[1779520139441,27.75,75259.52,31.6,0.32201,0.00023,20.15045]
[1779520144607,27.75,75261.18,31.6,0.32239,0.00023,20.16085]
[1779520145873,27.75,75262.92,31.6,0.32279,0.00023,20.17173]
[1779520150264,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150409,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150838,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150865,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150881,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150891,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150909,27.75,75266.82,31.6,0.3237,0.00023,20.19603]
[1779520150940,27.75,75268.93,31.6,0.32418,0.00023,20.20912]
[1779520151098,27.75,75268.93,31.6,0.32418,0.00023,20.20912]
[1779520151220,27.75,75268.93,31.6,0.32418,0.00023,20.20912]
[1779520151324,27.75,75268.93,31.6,0.32418,0.00023,20.20912]
[1779520151433,27.75,75271.09,31.6,0.32468,0.00023,20.22244]
[1779520152274,27.75,75271.09,31.6,0.32468,0.00023,20.22244]
[1779520152440,27.75,75270.87,31.6,0.32464,0.00023,20.22122]
[1779520153293,27.75,75270.87,31.6,0.32464,0.00023,20.22122]
[1779520155892,27.75,75270.72,31.6,0.32461,0.00023,20.22044]
[1779520157167,27.76,75266.46,31.6,0.32363,0.00023,20.19427]
[1779520162510,27.76,75266.54,31.6,0.32367,0.00023,20.19539]
[1779520167545,27.76,75267.9,31.6,0.32401,0.00023,20.20434]
[1779520170575,27.76,75267.7,31.6,0.32397,0.00023,20.20332]
[1779520172235,27.77,75267.13,31.6,0.32382,0.00023,20.19583]
[1779520172580,27.77,75267.06,31.6,0.32381,0.00023,20.19547]
[1779520173109,27.77,75267.06,31.6,0.32381,0.00023,20.19547]
[1779520178622,27.77,75266.7,31.6,0.32374,0.00023,20.19369]
[1779520183657,27.77,75266.97,31.6,0.32382,0.00023,20.1957]
[1779520188692,27.77,75266.62,31.6,0.32375,0.00023,20.19389]
[1779520193728,27.78,75268.76,31.6,0.32426,0.00023,20.20749]
[1779520194063,27.78,75268.76,31.6,0.32426,0.00023,20.20749]
[1779520195491,27.78,75271.11,31.6,0.3248,0.00023,20.22204]
[1779520195743,27.78,75271.11,31.6,0.3248,0.00023,20.22204]
[1779520195809,27.78,75271.11,31.6,0.3248,0.00023,20.22204]
[1779520195825,27.78,75271.07,31.6,0.32479,0.00023,20.22184]
[1779520196178,27.78,75271.07,31.6,0.32479,0.00023,20.22184]
[1779520199100,27.78,75270.71,31.6,0.32472,0.00023,20.21985]
[1779520199605,27.78,75270.71,31.6,0.32472,0.00023,20.21985]
[1779520204740,27.78,75270.93,31.6,0.3248,0.00023,20.22186]
[1779520207498,27.78,75271.46,31.6,0.32493,0.00023,20.22544]
[1779520209076,27.78,75271.24,31.6,0.32488,0.00023,20.22417]
[1779520212140,27.79,75271.46,31.6,0.32494,0.00023,20.22579]
[1779520213831,27.79,75273.51,31.6,0.32542,0.00023,20.23847]
[1779520213926,27.79,75273.51,31.6,0.32542,0.00023,20.23847]
[1779520217971,27.79,75275.77,31.6,0.32595,0.00023,20.2526]
[1779520222181,27.79,75277.58,31.6,0.32639,0.00023,20.26415]
[1779520222933,27.79,75284.42,31.6,0.32797,0.00023,20.30586]
[1779520224153,27.79,75287.53,31.6,0.3287,0.00023,20.32473]
[1779520224703,27.79,75287.53,31.6,0.3287,0.00023,20.32473]
[1779520228579,27.79,75288.18,31.6,0.32885,0.00023,20.32867]
[1779520232419,27.79,75283.44,31.6,0.32772,0.00023,20.29577]
[1779520238039,27.79,75278.61,31.6,0.32661,0.00023,20.26652]
[1779520242684,27.79,75277.14,31.6,0.32627,0.00023,20.25764]
[1779520245851,27.8,75272.93,31.6,0.32531,0.00023,20.23198]
[1779520251130,27.8,75272.98,31.6,0.32533,0.00023,20.23258]
[1779520252619,27.8,75272.98,31.6,0.32533,0.00023,20.23258]
[1779520255742,27.8,75272.99,31.6,0.32534,0.00023,20.2328]
[1779520255747,27.8,75272.99,31.6,0.32534,0.00023,20.2328]
[1779520255777,27.8,75272.99,31.6,0.32534,0.00023,20.2328]
[1779520255853,27.8,75272.99,31.6,0.32534,0.00023,20.2328]
[1779520255977,27.8,75272.99,31.6,0.32534,0.00023,20.2328]
[1779520255990,27.8,75272.99,31.6,0.32534,0.00023,20.2328]
[1779520256033,27.8,75273.02,31.6,0.32535,0.00023,20.2331]
[1779520256188,27.8,75273.02,31.6,0.32535,0.00023,20.2331]
[1779520256208,27.8,75273.02,31.6,0.32535,0.00023,20.2331]
[1779520256655,27.8,75266.21,31.6,0.32378,0.00023,20.19118]
[1779520257129,27.8,75266.21,31.6,0.32378,0.00023,20.19118]
[1779520258048,27.8,75256.85,31.6,0.32164,0.00023,20.13319]
[1779520258213,27.8,75256.85,31.6,0.32164,0.00023,20.13319]
[1779520258479,27.8,75256.85,31.6,0.32164,0.00023,20.13319]
[1779520259165,27.8,75256.5,31.6,0.32156,0.00023,20.131]
[1779520263891,27.8,75255.69,31.6,0.32138,0.00023,20.12631]
[1779520263910,27.8,75255.69,31.6,0.32138,0.00023,20.12631]
[1779520264099,27.8,75255.37,31.6,0.32132,0.00023,20.12449]
[1779520264871,27.8,75255.37,31.6,0.32132,0.00023,20.12449]
[1779520266549,27.8,75251.78,31.6,0.3205,0.00023,20.10208]
[1779520266574,27.8,75251.69,31.6,0.32048,0.00023,20.10162]
[1779520273585,27.81,75256.92,31.6,0.3217,0.00023,20.13481]
[1779520278982,27.81,75254.27,31.6,0.32111,0.00023,20.11885]
[1779520284362,27.81,75254.35,31.6,0.32116,0.00023,20.12008]
[1779520286042,27.81,75254.35,31.6,0.32116,0.00023,20.12008]
[1779520286113,27.82,75254.27,31.6,0.32115,0.00023,20.11979]
[1779520287383,27.82,75261.74,31.6,0.32287,0.00023,20.16639]
[1779520293151,27.82,75261.39,31.6,0.32277,0.00023,20.16037]
[1779520298459,27.82,75262.18,31.6,0.32297,0.00023,20.16582]
[1779520300645,27.82,75262.32,31.6,0.32301,0.00023,20.16676]
[1779520306516,27.83,75262.47,31.6,0.32306,0.00023,20.16814]
[1779520308462,27.83,75263.06,31.6,0.3232,0.00023,20.17186]
[1779520308530,27.83,75262.95,31.6,0.32318,0.00023,20.17124]
[1779520313565,27.83,75262.42,31.6,0.32305,0.00023,20.16796]
[1779520319607,27.83,75263.11,31.6,0.32321,0.00023,20.17223]
[1779520325104,27.83,75263.19,31.6,0.32323,0.00023,20.1727]
[1779520325105,27.83,75263.19,31.6,0.32323,0.00023,20.1727]
[1779520325649,27.83,75263.64,31.6,0.32333,0.00023,20.17547]
[1779520328705,27.83,75263.69,31.6,0.32334,0.00023,20.17571]
[1779520330473,27.83,75263.71,31.6,0.32334,0.00023,20.17577]
[1779520330684,27.83,75264.34,31.6,0.32349,0.00023,20.17963]
[1779520331556,27.83,75264.34,31.6,0.32349,0.00023,20.17963]
[1779520331877,27.83,75264.34,31.6,0.32349,0.00023,20.17963]
[1779520332747,27.83,75264.08,31.6,0.32343,0.00023,20.17801]
[1779520332848,27.83,75263.62,31.6,0.32332,0.00023,20.17518]
[1779520333583,27.83,75263.62,31.6,0.32332,0.00023,20.17518]
[1779520333611,27.83,75263.62,31.6,0.32332,0.00023,20.17518]
[1779520334565,27.83,75263.62,31.6,0.32332,0.00023,20.17518]
[1779520334712,27.83,75262.97,31.6,0.32318,0.00023,20.17125]
[1779520339746,27.83,75262.67,31.6,0.32312,0.00023,20.16982]
[1779520341559,27.83,75263.25,31.6,0.32326,0.00023,20.17349]
[1779520343828,27.83,75263.45,31.6,0.32331,0.00023,20.1749]
[1779520343929,27.83,75263.54,31.6,0.32334,0.00023,20.17562]
[1779520344916,27.83,75263.54,31.6,0.32334,0.00023,20.17562]
[1779520344919,27.83,75263.54,31.6,0.32334,0.00023,20.17562]
[1779520344933,27.83,75261.04,31.6,0.32277,0.00023,20.16016]
[1779520345694,27.83,75261.04,31.6,0.32277,0.00023,20.16016]
[1779520345789,27.83,75258.1,31.6,0.32209,0.00023,20.1419]
[1779520350824,27.83,75260.66,31.6,0.32269,0.00023,20.15809]
[1779520355859,27.83,75259.93,31.6,0.3225,0.00023,20.14951]
[1779520357516,27.83,75260.06,31.6,0.32253,0.00023,20.15035]
[1779520357523,27.83,75260.06,31.6,0.32253,0.00023,20.15035]
[1779520357551,27.83,75260.06,31.6,0.32253,0.00023,20.15035]
[1779520357570,27.83,75260.06,31.6,0.32253,0.00023,20.15035]
[1779520359491,27.83,75259.49,31.6,0.3224,0.00023,20.14687]
[1779520359887,27.84,75259.69,31.6,0.32245,0.00023,20.14821]
[1779520360609,27.84,75259.69,31.6,0.32245,0.00023,20.14821]
[1779520360745,27.84,75259.69,31.6,0.32245,0.00023,20.14821]
[1779520360894,27.84,75259.32,31.6,0.32237,0.00023,20.146]
[1779520363283,27.84,75259.5,31.6,0.32242,0.00023,20.14729]
[1779520363332,27.84,75259.5,31.6,0.32242,0.00023,20.14729]
[1779520363459,27.84,75259.5,31.6,0.32242,0.00023,20.14729]
[1779520363569,27.84,75259.5,31.6,0.32242,0.00023,20.14729]
[1779520364201,27.84,75271.23,31.6,0.32512,0.00023,20.21981]
[1779520364299,27.84,75271.23,31.6,0.32512,0.00023,20.21981]
[1779520365377,27.84,75276.25,31.6,0.32628,0.00023,20.25059]
[1779520365929,27.84,75276.27,31.6,0.32628,0.00023,20.25076]
[1779520370966,27.84,75274.87,31.6,0.32597,0.00023,20.24247]
[1779520375071,27.84,75275.6,31.6,0.32615,0.00023,20.2471]
[1779520380456,27.84,75278.32,31.6,0.32679,0.00023,20.264]
[1779520386954,27.84,75280.16,31.6,0.32722,0.00023,20.27538]
[1779520386992,27.84,75280.16,31.6,0.32722,0.00023,20.27538]
[1779520393054,27.85,75280.15,31.6,0.32722,0.00023,20.27548]
[1779520394663,27.85,75280.39,31.6,0.32728,0.00023,20.27703]
[1779520399233,27.85,75278.69,31.6,0.32689,0.00023,20.26666]
[1779520400924,27.85,75278.73,31.6,0.3269,0.00023,20.26688]
[1779520402381,27.85,75280.28,31.6,0.32725,0.00023,20.2763]
[1779520403344,27.85,75281.22,31.6,0.32747,0.00023,20.28196]
[1779520405407,27.85,75280.83,31.6,0.32738,0.00023,20.2795]
[1779520411247,27.84,75281.46,31.6,0.32748,0.00023,20.27887]
[1779520412245,27.84,75281.46,31.6,0.32748,0.00023,20.27887]
[1779520413646,27.84,75281.25,31.6,0.32743,0.00023,20.27755]
[1779520414124,27.84,75281.25,31.6,0.32743,0.00023,20.27755]
[1779520423331,27.84,75283.24,31.6,0.32786,0.00023,20.28883]
[1779520428361,27.84,75283.07,31.6,0.32781,0.00023,20.2876]
[1779520433401,27.83,75283.15,31.6,0.32781,0.00023,20.28763]
[1779520441457,27.83,75283.86,31.6,0.32796,0.00023,20.29144]
[1779520443279,27.83,75283.86,31.6,0.32796,0.00023,20.29144]
[1779520449513,27.83,75284.38,31.6,0.32806,0.00023,20.29412]
[1779520456562,27.82,75283.79,31.6,0.32791,0.00023,20.29015]
[1779520461597,27.82,75283.51,31.6,0.32783,0.00023,20.28819]
[1779520469653,27.82,75283.78,31.6,0.32788,0.00023,20.28941]
[1779520474688,27.82,75283.67,31.6,0.32781,0.00023,20.2843]
[1779520477460,27.82,75283.98,31.6,0.32788,0.00023,20.28613]
[1779520482744,27.82,75285.03,31.6,0.32811,0.00023,20.29213]
[1779520487779,27.81,75284.91,31.6,0.32807,0.00023,20.29114]
[1779520488813,27.81,75284.91,31.6,0.32807,0.00023,20.29114]
[1779520495937,27.81,75283.39,31.6,0.32771,0.00023,20.28168]
[1779520496956,27.81,75283.39,31.6,0.32771,0.00023,20.28151]
[1779520499864,27.81,75276.84,31.6,0.32619,0.00023,20.2415]
[1779520505193,27.81,75273.96,31.6,0.32552,0.00023,20.22379]
[1779520506922,27.81,75266.68,31.6,0.32384,0.00023,20.17896]
[1779520507378,27.81,75266.68,31.6,0.32384,0.00023,20.17896]
[1779520513862,27.81,75268.0,31.6,0.32415,0.00023,20.18723]
[1779520513971,27.81,75267.75,31.6,0.32409,0.00023,20.18571]
[1779520519233,27.81,75267.88,31.6,0.32412,0.00023,20.1864]
[1779520526948,27.81,75264.44,31.6,0.32331,0.00023,20.16483]
[1779520534118,27.8,75264.68,31.6,0.32332,0.00023,20.16163]
[1779520537877,27.8,75259.76,31.6,0.32218,0.00023,20.13096]
[1779520539152,27.8,75257.35,31.6,0.32163,0.00023,20.11589]
[1779520544186,27.8,75253.79,31.6,0.32081,0.00023,20.09369]
[1779520551235,27.8,75252.86,31.6,0.3206,0.00023,20.08802]
[1779520552571,27.8,75252.81,31.6,0.32059,0.00023,20.08773]
[1779520553583,27.8,75252.81,31.6,0.32059,0.00023,20.08773]
[1779520553674,27.8,75252.81,31.6,0.32059,0.00023,20.08773]
[1779520553739,27.8,75252.81,31.6,0.32059,0.00023,20.08773]
[1779520553774,27.81,75252.81,31.6,0.3206,0.00023,20.08783]
[1779520554560,27.81,75252.81,31.6,0.3206,0.00023,20.08783]
[1779520557728,27.81,75252.59,31.6,0.32055,0.00023,20.08663]
[1779520563821,27.81,75252.82,31.6,0.32062,0.00023,20.08832]
[1779520568871,27.81,75252.82,31.6,0.32062,0.00023,20.08842]
[1779520568922,27.81,75252.82,31.6,0.32062,0.00023,20.08842]
[1779520572937,27.81,75253.51,31.6,0.32078,0.00023,20.09286]
[1779520576779,27.81,75253.44,31.6,0.32077,0.00023,20.09241]
[1779520580152,27.81,75253.52,31.6,0.32078,0.00023,20.09288]
[1779520580155,27.81,75253.52,31.6,0.32078,0.00023,20.09288]
[1779520580157,27.81,75253.52,31.6,0.32078,0.00023,20.09288]
[1779520580501,27.81,75256.09,31.6,0.32137,0.00023,20.10894]
[1779520581446,27.81,75259.41,31.6,0.32214,0.00023,20.12968]
[1779520581451,27.81,75259.41,31.6,0.32214,0.00023,20.12968]
[1779520581872,27.81,75259.41,31.6,0.32214,0.00023,20.12968]
[1779520582587,27.81,75259.41,31.6,0.32214,0.00023,20.12968]
[1779520583751,27.81,75261.03,31.6,0.32251,0.00023,20.1398]
[1779520583823,27.81,75260.55,31.6,0.3224,0.00023,20.13684]
[1779520584493,27.81,75260.55,31.6,0.3224,0.00023,20.13684]
[1779520584587,27.81,75260.55,31.6,0.3224,0.00023,20.13684]
[1779520586472,27.81,75262.19,31.6,0.32278,0.00023,20.14696]
[1779520593240,27.81,75263.26,31.6,0.32299,0.00023,20.14928]
[1779520593633,27.81,75263.29,31.6,0.32299,0.00023,20.14944]
[1779520595563,27.81,75256.43,31.6,0.32142,0.00023,20.10678]
[1779520597132,27.81,75255.16,31.6,0.32113,0.00023,20.09885]
[1779520602515,27.81,75255.88,31.6,0.3213,0.00023,20.10367]
[1779520607896,27.81,75258.69,31.6,0.32196,0.00023,20.12145]
[1779520613697,27.81,75258.23,31.6,0.32187,0.00023,20.11891]
[1779520617449,27.81,75257.86,31.6,0.32179,0.00023,20.1167]
[1779520617486,27.82,75257.65,31.6,0.32174,0.00023,20.11544]
[1779520624775,27.82,75258.38,31.6,0.32191,0.00023,20.12005]
[1779520629735,27.82,75258.35,31.6,0.3219,0.00023,20.11986]
[1779520635852,27.82,75257.94,31.6,0.32181,0.00023,20.11727]
[1779520641388,27.82,75257.19,31.6,0.32163,0.00023,20.11259]
[1779520646580,27.82,75258.81,31.6,0.32201,0.00023,20.12268]
[1779520652438,27.82,75257.51,31.6,0.32171,0.00023,20.11455]
[1779520661564,27.82,75255.15,31.6,0.32114,0.00023,20.09565]
[1779520668076,27.82,75255.48,31.6,0.32122,0.00023,20.09781]
[1779520673111,27.82,75255.58,31.6,0.32124,0.00023,20.0985]
[1779520679153,27.82,75255.58,31.6,0.32124,0.00023,20.09857]
[1779520684188,27.82,75255.69,31.6,0.32127,0.00023,20.09929]
[1779520689223,27.82,75255.59,31.6,0.32125,0.00023,20.0987]
[1779520691236,27.82,75261.99,31.6,0.32272,0.00023,20.13852]
[1779520694402,27.82,75264.2,31.6,0.32322,0.00023,20.15215]
[1779520699764,27.82,75264.95,31.6,0.32339,0.00023,20.15674]
[1779520705129,27.82,75264.87,31.6,0.32337,0.00023,20.15622]
[1779520710369,27.82,75260.02,31.6,0.32226,0.00023,20.12624]
[1779520713444,27.82,75259.07,31.6,0.32202,0.00023,20.11615]
[1779520719507,27.82,75258.57,31.6,0.32191,0.00023,20.11326]
[1779520726154,27.82,75257.05,31.6,0.32157,0.00023,20.10401]
[1779520726636,27.82,75257.04,31.6,0.32157,0.00023,20.10398]
[1779520732524,27.82,75256.96,31.6,0.32155,0.00023,20.10347]
[1779520739573,27.82,75256.96,31.6,0.32155,0.00023,20.10345]
[1779520746625,27.82,75256.86,31.6,0.32152,0.00023,20.10279]
[1779520751660,27.82,75256.62,31.6,0.32147,0.00023,20.10127]
[1779520757465,27.82,75254.56,31.6,0.321,0.00023,20.08841]
[1779520762737,27.82,75252.62,31.6,0.32055,0.00023,20.07628]
[1779520765163,27.82,75252.91,31.6,0.32062,0.00023,20.0781]
[1779520765195,27.82,75252.91,31.6,0.32062,0.00023,20.0781]
[1779520765314,27.82,75252.91,31.6,0.32062,0.00023,20.0781]
[1779520765486,27.82,75252.79,31.6,0.32059,0.00023,20.07736]
[1779520765710,27.82,75252.79,31.6,0.32059,0.00023,20.07736]
[1779520766362,27.82,75252.79,31.6,0.32059,0.00023,20.07736]
[1779520766463,27.82,75242.31,31.6,0.31819,0.00023,20.0114]
[1779520766734,27.82,75242.31,31.6,0.31819,0.00023,20.0114]
[1779520767915,27.82,75238.23,31.6,0.31726,0.00023,19.98556]
[1779520768014,27.82,75237.44,31.6,0.31708,0.00023,19.98054]
[1779520773817,27.82,75237.78,31.6,0.31714,0.00023,19.97888]
[1779520777058,27.82,75237.76,31.6,0.31714,0.00023,19.97887]
[1779520777384,27.82,75237.76,31.6,0.31714,0.00023,19.97887]
[1779520777398,27.82,75237.76,31.6,0.31714,0.00023,19.97887]
[1779520777563,27.82,75237.85,31.6,0.31717,0.00023,19.97955]
[1779520779392,27.82,75230.26,31.6,0.31544,0.00023,19.93121]
[1779520780265,27.82,75230.26,31.6,0.31544,0.00023,19.93121]
[1779520780425,27.82,75230.66,31.6,0.31553,0.00023,19.93383]
[1779520785901,27.83,75229.8,31.6,0.31535,0.00023,19.9286]
[1779520790936,27.83,75231.85,31.6,0.31582,0.00023,19.94194]
[1779520795970,27.83,75232.01,31.6,0.31587,0.00023,19.94319]
[1779520800594,27.83,75231.92,31.6,0.31585,0.00023,19.94276]
[1779520801373,27.83,75232.42,31.6,0.31597,0.00023,19.94605]
[1779520801442,27.83,75232.42,31.6,0.31597,0.00023,19.94605]
[1779520801455,27.83,75232.42,31.6,0.31597,0.00023,19.94605]
[1779520801635,27.83,75232.42,31.6,0.31597,0.00023,19.94605]
[1779520801578,27.83,75234.12,31.6,0.31636,0.00023,19.9569]
[1779520801907,27.83,75234.12,31.6,0.31636,0.00023,19.9569]
[1779520802009,27.83,75234.12,31.6,0.31636,0.00023,19.9569]
[1779520802680,27.83,75214.26,31.6,0.31185,0.00023,19.82912]
[1779520802947,27.83,75214.26,31.6,0.31185,0.00023,19.82912]
[1779520803464,27.83,75207.05,31.6,0.31022,0.00023,19.78218]
[1779520804388,27.83,75207.05,31.6,0.31022,0.00023,19.78218]
[1779520804663,27.83,75207.05,31.6,0.31022,0.00023,19.78218]
[1779520804673,27.83,75207.05,31.6,0.31022,0.00023,19.78218]
[1779520804476,27.83,75206.44,31.6,0.31009,0.00023,19.77852]
[1779520804791,27.83,75206.44,31.6,0.31009,0.00023,19.77852]
[1779520805074,27.83,75204.25,31.6,0.30959,0.00023,19.76417]
[1779520806222,27.83,75204.25,31.6,0.30959,0.00023,19.76417]
[1779520812032,27.84,75199.49,31.6,0.30856,0.00023,19.73404]
[1779520812597,27.84,75199.49,31.6,0.30856,0.00023,19.73404]
[1779520817834,27.85,75203.63,31.6,0.30954,0.00023,19.76239]
[1779520821396,27.85,75202.86,31.6,0.30938,0.00023,19.75787]
[1779520826449,27.85,75200.9,31.6,0.30897,0.00023,19.74574]
[1779520832011,27.86,75204.4,31.6,0.30976,0.00023,19.76532]
[1779520838096,27.86,75202.32,31.6,0.30931,0.00023,19.75246]
[1779520843341,27.87,75202.41,31.6,0.30937,0.00023,19.75405]
[1779520848377,27.87,75204.63,31.6,0.30989,0.00023,19.76917]
[1779520853790,27.87,75204.88,31.6,0.30997,0.00023,19.77135]
[1779520859454,27.88,75207.66,31.6,0.31063,0.00023,19.7905]
[1779520865497,27.88,75207.98,31.6,0.31073,0.00023,19.79322]
[1779520871538,27.89,75207.94,31.6,0.31074,0.00023,19.79355]
[1779520872128,27.89,75207.94,31.6,0.31074,0.00023,19.79355]
[1779520877580,27.89,75205.97,31.6,0.31031,0.00023,19.78125]
[1779520882615,27.89,75206.15,31.6,0.31037,0.00023,19.78288]
[1779520887650,27.89,75206.11,31.6,0.31038,0.00023,19.78308]
[1779520892685,27.9,75203.28,31.6,0.30972,0.00023,19.76077]
[1779520897720,27.9,75203.29,31.6,0.30974,0.00023,19.76134]
[1779520902775,27.9,75203.63,31.6,0.30983,0.00023,19.76386]
[1779520909685,27.9,75203.64,31.6,0.30985,0.00023,19.76439]
[1779520913969,27.91,75202.45,31.6,0.3096,0.00023,19.75713]
[1779520919410,27.91,75202.33,31.6,0.30959,0.00023,19.75687]
[1779520924909,27.91,75203.58,31.6,0.3099,0.00023,19.76566]
[1779520926223,27.91,75203.58,31.6,0.3099,0.00023,19.76566]
[1779520933973,27.92,75203.79,31.6,0.30997,0.00023,19.76766]
[1779520939008,27.92,75204.6,31.6,0.31016,0.00023,19.7732]
[1779520946058,27.92,75204.63,31.6,0.31018,0.00023,19.77368]
[1779520951093,27.92,75204.59,31.6,0.31014,0.00023,19.76931]
[1779520957135,27.92,75204.23,31.6,0.31007,0.00023,19.76712]
[1779520962641,27.92,75204.21,31.6,0.31006,0.00023,19.76706]
[1779520968152,27.92,75204.07,31.6,0.31004,0.00023,19.76628]
[1779520974316,27.92,75204.49,31.6,0.31013,0.00023,19.76909]
[1779520977319,27.92,75204.45,31.6,0.31013,0.00023,19.76888]
[1779520977381,27.92,75204.45,31.6,0.31013,0.00023,19.76888]
[1779520982836,27.92,75205.18,31.6,0.3103,0.00023,19.77377]
[1779520988352,27.92,75202.57,31.6,0.30972,0.00023,19.75715]
[1779520993387,27.93,75199.8,31.6,0.30911,0.00023,19.73933]
[1779520998494,27.93,75199.65,31.6,0.30908,0.00023,19.73857]
[1779520998539,27.93,75199.65,31.6,0.30908,0.00023,19.73857]
[1779520998649,27.93,75199.65,31.6,0.30908,0.00023,19.73857]
[1779520998747,27.93,75199.48,31.6,0.30905,0.00023,19.7377]
[1779520999430,27.93,75193.0,31.6,0.3076,0.00022,19.69512]
[1779521001328,27.93,75191.93,31.6,0.30736,0.00022,19.68808]
[1779521004972,27.93,75190.51,31.6,0.30704,0.00022,19.67876]
[1779521010507,27.93,75185.71,31.6,0.30597,0.00022,19.64721]
[1779521015542,27.93,75183.06,31.6,0.30536,0.00022,19.62569]
[1779521020577,27.93,75182.43,31.6,0.30523,0.00022,19.62194]
[1779521025612,27.94,75182.97,31.6,0.30537,0.00022,19.62603]
[1779521027487,27.94,75183.19,31.6,0.30542,0.00022,19.62759]
[1779521029480,27.94,75183.89,31.6,0.30559,0.00022,19.63248]
[1779521029885,27.94,75183.89,31.6,0.30559,0.00022,19.63248]
[1779521029924,27.94,75187.19,31.6,0.30633,0.00022,19.6545]
[1779521030647,27.94,75193.65,31.6,0.30779,0.00022,19.69732]
[1779521034221,27.94,75197.13,31.6,0.30858,0.00022,19.72057]
[1779521034676,27.94,75203.18,31.6,0.30995,0.00023,19.76032]
[1779521039711,27.95,75208.79,31.6,0.31124,0.00023,19.79733]
[1779521044746,27.95,75211.41,31.6,0.31184,0.00023,19.81472]
[1779521047767,27.95,75203.55,31.6,0.31008,0.00023,19.76388]
[1779521052805,27.95,75202.69,31.6,0.30991,0.00023,19.75893]
[1779521059854,27.96,75202.86,31.6,0.30998,0.00023,19.76103]
[1779521065896,27.96,75202.54,31.6,0.30994,0.00023,19.75987]
[1779521070567,27.97,75203.74,31.6,0.31024,0.00023,19.76833]
[1779521075967,27.97,75200.55,31.6,0.30951,0.00023,19.74403]
[1779521081001,27.98,75200.47,31.6,0.30952,0.00023,19.74416]
[1779521086036,27.98,75200.41,31.6,0.30953,0.00023,19.74446]
[1779521087586,27.98,75200.41,31.6,0.30953,0.00023,19.74446]
[1779521094094,27.99,75200.43,31.6,0.30959,0.00022,19.74605]
[1779521099129,27.99,75202.28,31.6,0.31004,0.00023,19.75908]
[1779521104683,28.0,75202.65,31.6,0.31015,0.00023,19.76222]
[1779521104690,28.0,75202.65,31.6,0.31015,0.00023,19.76222]
[1779521104719,28.0,75202.65,31.6,0.31015,0.00023,19.76222]
[1779521104874,28.0,75202.65,31.6,0.31015,0.00023,19.76222]
[1779521110208,28.0,75200.05,31.6,0.30961,0.00022,19.74657]
[1779521115242,28.01,75198.41,31.6,0.30928,0.00022,19.73689]
[1779521120277,28.01,75199.17,31.6,0.30948,0.00022,19.74286]
[1779521125312,28.02,75199.81,31.6,0.30966,0.00022,19.74801]
[1779521130348,28.03,75204.23,31.6,0.31069,0.00022,19.77763]
[1779521135384,28.03,75202.94,31.6,0.3104,0.00022,19.76583]
[1779521140420,28.03,75205.58,31.6,0.31102,0.00023,19.78377]
[1779521145455,28.04,75204.16,31.6,0.31073,0.00022,19.77538]
[1779521149028,28.04,75204.01,31.6,0.31071,0.00022,19.77474]
[1779521149832,28.04,75201.84,31.6,0.31024,0.00022,19.76113]
[1779521153145,28.04,75200.62,31.6,0.30997,0.00022,19.75349]
[1779521153792,28.05,75200.86,31.6,0.31004,0.00022,19.75532]
[1779521161567,28.05,75201.11,31.6,0.31013,0.00022,19.75782]
[1779521167609,28.06,75200.67,31.6,0.31005,0.00022,19.75569]
[1779521172644,28.06,75201.15,31.6,0.31018,0.00022,19.7594]
[1779521173385,28.06,75201.15,31.6,0.31018,0.00022,19.7594]
[1779521178686,28.06,75201.03,31.6,0.31017,0.00022,19.75905]
[1779521184369,28.06,75201.29,31.6,0.31024,0.00022,19.76103]
[1779521189764,28.06,75201.27,31.6,0.31025,0.00022,19.76126]
[1779521194799,28.07,75200.49,31.6,0.31005,0.00022,19.75221]
[1779521199834,28.07,75200.72,31.6,0.31011,0.00022,19.75399]
[1779521206883,28.07,75200.17,31.6,0.31,0.00022,19.7508]
[1779521211918,28.07,75196.27,31.6,0.30914,0.00022,19.72575]
[1779521216953,28.07,75196.52,31.6,0.30921,0.00022,19.72778]
[1779521221988,28.08,75197.01,31.6,0.30933,0.00022,19.73134]
[1779521228030,28.08,75199.28,31.6,0.30986,0.00022,19.74651]
[1779521231428,28.08,75199.46,31.6,0.3099,0.00022,19.74785]
[1779521232445,28.08,75199.46,31.6,0.30991,0.00022,19.74791]
[1779521235548,28.08,75199.46,31.6,0.30991,0.00022,19.74791]
[1779521235649,28.08,75199.46,31.6,0.30991,0.00022,19.7481]
[1779521236630,28.08,75199.46,31.6,0.30991,0.00022,19.7481]
[1779521241916,28.08,75199.46,31.6,0.30993,0.00022,19.74862]
[1779521248172,28.09,75199.5,31.6,0.30996,0.00022,19.74952]
[1779521257235,28.09,75199.51,31.6,0.30996,0.00022,19.74611]
[1779521263277,28.09,75199.53,31.6,0.30999,0.00022,19.74672]
[1779521269044,28.1,75199.64,31.6,0.31002,0.00022,19.74775]
[1779521269053,28.1,75199.64,31.6,0.31002,0.00022,19.74775]
[1779521269075,28.1,75199.64,31.6,0.31002,0.00022,19.74775]
[1779521269147,28.1,75199.83,31.6,0.31007,0.00022,19.74913]
[1779521269679,28.1,75199.83,31.6,0.31007,0.00022,19.74913]
[1779521270575,28.1,75195.07,31.6,0.30901,0.00022,19.71827]
[1779521270677,28.1,75192.06,31.6,0.30833,0.00022,19.69864]
[1779521274684,28.1,75191.9,31.6,0.3083,0.00022,19.69784]
[1779521274785,28.1,75191.95,31.6,0.30832,0.00022,19.69823]
[1779521280868,28.1,75191.86,31.6,0.30831,0.00022,19.69796]
[1779521287045,28.1,75189.89,31.6,0.30789,0.00022,19.68561]
[1779521292458,28.11,75194.74,31.6,0.30899,0.00022,19.71786]
[1779521297515,28.11,75196.0,31.6,0.3093,0.00022,19.72664]
[1779521299157,28.11,75196.0,31.6,0.3093,0.00022,19.72664]
[1779521299168,28.11,75196.0,31.6,0.3093,0.00022,19.72664]
[1779521299434,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299487,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299594,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299671,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299720,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299726,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299931,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521299932,28.11,75195.79,31.6,0.30926,0.00022,19.72546]
[1779521300157,28.11,75177.5,31.6,0.30517,0.00022,19.60558]
[1779521300536,28.11,75167.34,31.6,0.30291,0.00022,19.53811]
[1779521305749,28.12,75167.25,31.6,0.30292,0.00022,19.53825]
[1779521307356,28.12,75167.31,31.6,0.30294,0.00022,19.5388]
[1779521308174,28.12,75167.22,31.6,0.30293,0.00022,19.53844]
[1779521313627,28.12,75166.86,31.6,0.30283,0.00022,19.53218]
[1779521319477,28.12,75167.01,31.6,0.30287,0.00022,19.53351]
[1779521324704,28.12,75166.88,31.6,0.30287,0.00022,19.53322]
[1779521329739,28.13,75164.61,31.6,0.30238,0.00022,19.51846]
[1779521330823,28.13,75164.61,31.6,0.30238,0.00022,19.51846]
[1779521331013,28.13,75164.61,31.6,0.30238,0.00022,19.51846]
[1779521331139,28.13,75161.73,31.6,0.30174,0.00022,19.49936]
[1779521331753,28.13,75150.61,31.6,0.29928,0.00022,19.42454]
[1779521333136,28.13,75150.61,31.6,0.29928,0.00022,19.42454]
[1779521333143,28.13,75150.61,31.6,0.29928,0.00022,19.42454]
[1779521333178,28.13,75150.61,31.6,0.29928,0.00022,19.42454]
[1779521333155,28.13,75150.2,31.6,0.2992,0.00022,19.42195]
[1779521334852,28.13,75160.29,31.6,0.30144,0.00022,19.49023]
[1779521336986,28.13,75160.11,31.6,0.30141,0.00022,19.48916]
[1779521337075,28.13,75162.3,31.6,0.3019,0.00022,19.50395]
[1779521337244,28.13,75162.3,31.6,0.3019,0.00022,19.50395]
[1779521337300,28.13,75162.3,31.6,0.3019,0.00022,19.50395]
[1779521337630,28.13,75162.3,31.6,0.3019,0.00022,19.50395]
[1779521337965,28.13,75169.97,31.6,0.3036,0.00022,19.5553]
[1779521338297,28.13,75169.97,31.6,0.3036,0.00022,19.5553]
[1779521338559,28.13,75169.97,31.6,0.3036,0.00022,19.5553]
[1779521338937,28.13,75177.1,31.6,0.3052,0.00022,19.60277]
[1779521341170,28.13,75184.48,31.6,0.30685,0.00022,19.65169]
[1779521344674,28.14,75188.74,31.6,0.30781,0.00022,19.67984]
[1779521349688,28.14,75189.88,31.6,0.3081,0.00022,19.6882]
[1779521350932,28.14,75193.1,31.6,0.30883,0.00022,19.70935]
[1779521356411,28.14,75198.94,31.6,0.31015,0.00022,19.7478]
[1779521362087,28.15,75199.04,31.6,0.31018,0.00022,19.74873]
[1779521368017,28.15,75199.33,31.6,0.31027,0.00022,19.75117]
[1779521373047,28.15,75200.05,31.6,0.31041,0.00022,19.75192]
[1779521373363,28.15,75200.05,31.6,0.31041,0.00022,19.75192]
[1779521373837,28.15,75200.05,31.6,0.31041,0.00022,19.75192]
[1779521379089,28.15,75197.17,31.6,0.30978,0.00022,19.73373]
[1779521383836,28.15,75198.01,31.6,0.30997,0.00022,19.73924]
[1779521391849,28.16,75198.08,31.6,0.31,0.00022,19.74004]
[1779521393968,28.16,75198.08,31.6,0.31002,0.00022,19.74065]
[1779521397216,28.16,75205.05,31.6,0.3116,0.00022,19.78608]
[1779521402251,28.16,75210.5,31.6,0.31283,0.00022,19.82123]
[1779521404735,28.16,75210.44,31.6,0.31282,0.00022,19.82089]
[1779521404770,28.16,75210.44,31.6,0.31282,0.00022,19.82089]
[1779521405272,28.16,75210.52,31.6,0.31284,0.00022,19.82143]
[1779521408134,28.16,75210.55,31.6,0.31285,0.00022,19.82164]
[1779521408141,28.16,75210.55,31.6,0.31285,0.00022,19.82164]
[1779521413863,28.16,75205.68,31.6,0.31176,0.00022,19.79059]
[1779521418152,28.17,75203.43,31.6,0.31127,0.00022,19.77633]
[1779521418253,28.17,75202.76,31.6,0.31112,0.00022,19.77207]
[1779521423399,28.17,75203.27,31.6,0.31124,0.00022,19.77557]
[1779521429543,28.17,75203.23,31.6,0.31123,0.00022,19.7754]
[1779521429638,28.17,75203.41,31.6,0.31128,0.00022,19.77674]
[1779521430554,28.17,75203.41,31.6,0.31128,0.00022,19.77674]
[1779521430607,28.17,75203.45,31.6,0.31129,0.00022,19.77705]
[1779521435717,28.17,75199.47,31.6,0.31038,0.00022,19.74734]
[1779521438093,28.17,75198.08,31.6,0.31007,0.00022,19.73846]
[1779521438095,28.17,75198.08,31.6,0.31007,0.00022,19.73846]
[1779521439552,28.17,75197.65,31.6,0.30998,0.00022,19.73581]
[1779521440231,28.17,75197.65,31.6,0.30998,0.00022,19.73594]
[1779521445556,28.17,75197.8,31.6,0.31003,0.00022,19.73721]
[1779521450591,28.18,75198.36,31.6,0.31016,0.00022,19.74111]
[1779521451793,28.18,75198.36,31.6,0.31016,0.00022,19.74111]
[1779521452065,28.18,75198.36,31.6,0.31016,0.00022,19.74111]
[1779521454619,28.18,75188.25,31.6,0.30791,0.00022,19.67555]
[1779521457027,28.18,75187.23,31.6,0.30768,0.00022,19.66894]
[1779521460564,28.18,75183.64,31.6,0.30689,0.00022,19.64566]
[1779521460661,28.18,75173.2,31.6,0.30457,0.00022,19.57701]
[1779521461563,28.18,75173.2,31.6,0.30457,0.00022,19.57701]
[1779521461745,28.18,75173.2,31.6,0.30457,0.00022,19.57701]
[1779521462032,28.18,75173.2,31.6,0.30457,0.00022,19.57701]
[1779521462036,28.18,75173.2,31.6,0.30457,0.00022,19.57701]
[1779521462244,28.18,75163.42,31.6,0.3024,0.00022,19.51214]
[1779521462580,28.18,75163.42,31.6,0.3024,0.00022,19.51214]
[1779521462762,28.18,75163.42,31.6,0.3024,0.00022,19.51214]
[1779521463341,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521463643,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521463785,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521463844,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521463927,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521464326,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521464357,28.18,75144.64,31.6,0.29826,0.00022,19.38602]
[1779521464356,28.18,75135.44,31.6,0.29624,0.00022,19.32353]
[1779521464587,28.18,75135.44,31.6,0.29624,0.00022,19.32353]
[1779521465130,28.18,75135.44,31.6,0.29624,0.00022,19.32353]
[1779521465316,28.18,75108.87,31.6,0.29044,0.00022,19.14058]
[1779521466211,28.18,75101.04,31.6,0.28874,0.00022,19.08604]
[1779521467442,28.18,75094.6,31.6,0.28735,0.00022,19.04101]
[1779521467447,28.18,75094.6,31.6,0.28735,0.00022,19.04101]
[1779521468106,28.18,75094.6,31.6,0.28735,0.00022,19.04101]
[1779521468112,28.18,75094.6,31.6,0.28735,0.00022,19.04101]
[1779521468355,28.19,75092.25,31.6,0.28693,0.00022,19.02711]
[1779521469026,28.19,75092.25,31.6,0.28693,0.00022,19.02711]
[1779521469034,28.19,75092.25,31.6,0.28693,0.00022,19.02711]
[1779521469126,28.19,75085.95,31.6,0.28557,0.00022,18.98261]
[1779521470478,28.21,75088.13,31.6,0.28613,0.00022,19.00081]
[1779521471023,28.21,75088.13,31.6,0.28613,0.00022,19.00081]
[1779521471963,28.22,75088.44,31.6,0.28628,0.00022,19.00584]
[1779521474232,28.25,75090.64,31.6,0.28699,0.00022,19.02846]
[1779521474307,28.25,75090.64,31.6,0.28699,0.00022,19.02846]
[1779521474823,28.26,75095.49,31.6,0.2881,0.00022,19.06463]
[1779521474925,28.26,75103.53,31.6,0.28984,0.00022,19.12077]
[1779521476065,28.26,75103.53,31.6,0.28984,0.00022,19.12077]
[1779521476496,28.26,75109.74,31.6,0.2912,0.00022,19.1643]
[1779521476808,28.26,75099.85,31.6,0.28906,0.00022,19.09553]
[1779521480847,28.27,75099.71,31.6,0.28905,0.00022,19.09522]
[1779521481372,28.27,75099.01,31.6,0.2889,0.00022,19.09051]
[1779521485969,28.27,75108.91,31.6,0.29107,0.00022,19.16002]
[1779521490072,28.27,75119.93,31.6,0.29348,0.00022,19.23655]
[1779521492927,28.27,75130.33,31.6,0.29573,0.00022,19.30367]
[1779521498272,28.28,75133.61,31.6,0.29646,0.00022,19.3263]
[1779521500282,28.28,75138.18,31.6,0.29746,0.00022,19.35742]
[1779521500685,28.28,75134.77,31.6,0.29672,0.00022,19.33439]
[1779521501990,28.28,75118.75,31.6,0.29322,0.00022,19.225]
[1779521507011,28.28,75116.11,31.6,0.29267,0.00022,19.20748]
[1779521512151,28.28,75118.13,31.6,0.29312,0.00022,19.22182]
[1779521515461,28.28,75125.17,31.6,0.29467,0.00022,19.27044]
[1779521520753,28.29,75121.3,31.6,0.29383,0.00022,19.24421]
[1779521527168,28.29,75111.16,31.6,0.29165,0.00022,19.17515]
[1779521532202,28.29,75112.13,31.6,0.29188,0.00022,19.18249]
[1779521537237,28.29,75118.5,31.6,0.29328,0.00022,19.22688]
[1779521542272,28.3,75122.52,31.6,0.29417,0.00022,19.25486]
[1779521547399,28.3,75124.34,31.6,0.29458,0.00022,19.26748]
[1779521552349,28.3,75136.36,31.6,0.29717,0.00022,19.34511]
[1779521557446,28.3,75138.39,31.6,0.29761,0.00022,19.35861]
[1779521562499,28.3,75135.03,31.6,0.29687,0.00022,19.3357]
[1779521567517,28.29,75131.65,31.6,0.29612,0.00022,19.31245]
[1779521573461,28.29,75131.15,31.6,0.296,0.00022,19.30879]
[1779521582622,28.29,75136.54,31.6,0.29715,0.00022,19.34449]
[1779521587657,28.29,75140.67,31.6,0.29804,0.00022,19.37206]
[1779521592474,28.29,75147.47,31.6,0.29953,0.00022,19.41764]
[1779521597727,28.29,75150.22,31.6,0.30013,0.00022,19.43601]
[1779521602762,28.28,75150.0,31.6,0.30008,0.00022,19.43446]
[1779521607798,28.28,75151.24,31.6,0.30034,0.00022,19.44232]
[1779521612459,28.28,75143.0,31.6,0.29847,0.00022,19.38195]
[1779521617870,28.28,75141.58,31.6,0.29814,0.00022,19.37183]
[1779521624919,28.27,75141.35,31.6,0.29808,0.00022,19.36989]
[1779521629954,28.27,75141.9,31.6,0.29819,0.00022,19.37337]
[1779521636363,28.27,75143.44,31.6,0.29852,0.00022,19.38355]
[1779521641428,28.27,75143.81,31.6,0.29859,0.00022,19.38572]
[1779521645059,28.27,75134.3,31.6,0.2965,0.00022,19.32111]
[1779521651529,28.27,75137.84,31.6,0.29727,0.00022,19.3449]
[1779521656615,28.27,75139.51,31.6,0.29761,0.00022,19.35564]
[1779521662180,28.26,75139.99,31.6,0.2977,0.00022,19.3583]
[1779521668222,28.26,75139.7,31.6,0.29761,0.00022,19.35573]
[1779521673257,28.26,75143.92,31.6,0.29849,0.00022,19.3794]
[1779521677499,28.25,75154.71,31.6,0.30085,0.00022,19.45132]
[1779521681313,28.25,75160.45,31.6,0.3021,0.00022,19.48915]
[1779521686349,28.25,75165.77,31.6,0.30325,0.00022,19.52376]
[1779521691383,28.24,75165.89,31.6,0.30325,0.00022,19.52379]
[1779521696565,28.24,75167.77,31.6,0.30364,0.00022,19.53569]
[1779521697426,28.24,75182.65,31.6,0.30694,0.00022,19.63329]
[1779521697664,28.24,75182.65,31.6,0.30694,0.00022,19.63329]
[1779521697708,28.24,75182.65,31.6,0.30694,0.00022,19.63329]
[1779521699440,28.24,75194.65,31.6,0.3096,0.00022,19.71089]
[1779521699635,28.24,75194.65,31.6,0.3096,0.00022,19.71089]
[1779521702388,28.23,75195.59,31.6,0.30979,0.00022,19.71645]
[1779521707297,28.23,75191.39,31.6,0.30881,0.00022,19.68823]
[1779521709356,28.23,75191.39,31.6,0.3088,0.00022,19.68774]
[1779521711144,28.22,75191.39,31.6,0.30878,0.00022,19.68726]
[1779521715441,28.22,75190.07,31.6,0.30844,0.00022,19.67752]
[1779521715970,28.21,75189.68,31.6,0.30835,0.00022,19.67475]
[1779521721595,28.21,75191.14,31.6,0.30862,0.00022,19.68288]
[1779521726630,28.2,75190.12,31.6,0.30836,0.00022,19.67516]
[1779521731665,28.2,75190.12,31.6,0.30829,0.00022,19.66981]
[1779521736701,28.19,75192.31,31.6,0.30874,0.00022,19.68298]
[1779521742749,28.18,75192.77,31.6,0.30879,0.00022,19.68466]
[1779521745199,28.18,75192.37,31.6,0.3087,0.00022,19.68184]
[1779521750805,28.17,75197.58,31.6,0.30981,0.00022,19.71412]
[1779521755455,28.17,75197.79,31.6,0.30984,0.00022,19.71501]
[1779521761350,28.16,75198.49,31.6,0.30994,0.00022,19.71814]
[1779521762575,28.16,75198.49,31.6,0.30993,0.00022,19.71767]
[1779521763896,28.16,75205.16,31.6,0.3114,0.00022,19.76003]
[1779521768360,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768549,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768570,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768585,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768607,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768622,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768680,28.15,75209.34,31.6,0.31231,0.00022,19.78609]
[1779521768574,28.15,75209.45,31.6,0.31231,0.00022,19.78623]
[1779521768754,28.15,75209.45,31.6,0.31231,0.00022,19.78623]
[1779521768869,28.15,75209.45,31.6,0.31231,0.00022,19.78623]
[1779521768917,28.15,75209.45,31.6,0.31231,0.00022,19.78623]
[1779521769302,28.15,75209.45,31.6,0.31231,0.00022,19.78623]
[1779521769556,28.15,75209.45,31.6,0.31231,0.00022,19.78623]
[1779521769561,28.15,75217.47,31.6,0.31411,0.00023,19.83731]
[1779521770266,28.15,75228.51,31.6,0.3166,0.00023,19.90724]
[1779521773285,28.14,75229.88,31.6,0.3169,0.00023,19.91538]
[1779521775219,28.14,75230.99,31.6,0.31713,0.00023,19.92187]
[1779521778819,28.12,75231.87,31.6,0.3172,0.00023,19.92412]
[1779521781804,28.12,75231.79,31.6,0.31716,0.00023,19.92295]
[1779521783110,28.11,75233.47,31.6,0.31753,0.00023,19.9331]
[1779521783209,28.11,75233.47,31.6,0.31753,0.00023,19.9331]
[1779521783497,28.11,75234.02,31.6,0.31765,0.00023,19.93642]
[1779521789183,28.11,75237.89,31.6,0.3185,0.00023,19.96011]
[1779521789213,28.11,75242.18,31.6,0.31947,0.00023,19.98674]
[1779521794519,28.11,75246.27,31.6,0.32034,0.00023,20.00724]
[1779521795212,28.1,75246.41,31.6,0.32036,0.00023,20.00774]
[1779521795237,28.1,75246.41,31.6,0.32036,0.00023,20.00774]
[1779521795238,28.1,75246.41,31.6,0.32036,0.00023,20.00774]
[1779521800239,28.1,75248.86,31.6,0.32089,0.00023,20.02216]
[1779521800249,28.1,75248.86,31.6,0.32089,0.00023,20.02216]
[1779521801407,28.1,75249.04,31.6,0.32092,0.00023,20.02287]
[1779521803351,28.09,75253.32,31.6,0.32188,0.00023,20.04913]
[1779521805161,28.09,75253.48,31.6,0.3219,0.00023,20.04968]
[1779521805222,28.09,75253.48,31.6,0.3219,0.00023,20.04968]
[1779521805751,28.09,75252.97,31.6,0.32178,0.00023,20.04632]
[1779521806265,28.09,75252.97,31.6,0.32178,0.00023,20.04632]
[1779521806636,28.09,75252.97,31.6,0.32178,0.00023,20.04632]
[1779521807203,28.09,75249.48,31.6,0.32098,0.00023,20.02453]
[1779521807416,28.09,75249.48,31.6,0.32098,0.00023,20.02453]
[1779521809736,28.09,75255.42,31.6,0.32231,0.00023,20.06062]
[1779521811408,28.08,75257.32,31.6,0.32272,0.00023,20.07186]
[1779521811516,28.08,75257.32,31.6,0.32272,0.00023,20.07186]
[1779521811918,28.08,75257.55,31.6,0.32277,0.00023,20.07304]
[1779521811964,28.08,75257.55,31.6,0.32277,0.00023,20.07304]
[1779521811988,28.08,75257.55,31.6,0.32277,0.00023,20.07304]
[1779521812109,28.08,75257.55,31.6,0.32277,0.00023,20.07304]
[1779521812239,28.08,75259.26,31.6,0.32316,0.00023,20.08354]
[1779521817274,28.06,75265.66,31.6,0.3245,0.00023,20.11947]
[1779521819722,28.05,75265.25,31.6,0.32435,0.00023,20.11553]
[1779521819808,28.05,75265.35,31.6,0.32436,0.00023,20.116]
[1779521820295,28.05,75265.4,31.6,0.32437,0.00023,20.11617]
[1779521820857,28.05,75265.4,31.6,0.32437,0.00023,20.11617]
[1779521820961,28.05,75265.4,31.6,0.32437,0.00023,20.11617]
[1779521820970,28.05,75265.4,31.6,0.32437,0.00023,20.11617]
[1779521821302,28.05,75259.76,31.6,0.32307,0.00023,20.08142]
[1779521823370,28.05,75256.65,31.6,0.32235,0.00023,20.06206]
[1779521823769,28.05,75256.87,31.6,0.32239,0.00023,20.06322]
[1779521828294,28.04,75262.96,31.6,0.32376,0.00023,20.09993]
[1779521833171,28.03,75265.67,31.6,0.32434,0.00023,20.11553]
[1779521835379,28.03,75266.12,31.6,0.32443,0.00023,20.11786]
[1779521840853,28.02,75265.41,31.6,0.32422,0.00023,20.11228]
[1779521846312,28.02,75265.62,31.6,0.32422,0.00023,20.11234]
[1779521846317,28.02,75265.62,31.6,0.32422,0.00023,20.11234]
[1779521851512,27.93,75262.46,31.6,0.32296,0.00023,20.07588]
[1779521852898,27.92,75262.25,31.6,0.32284,0.00023,20.0726]
[1779521858562,27.91,75262.01,31.6,0.32273,0.00023,20.06983]
[1779521858963,27.91,75262.01,31.6,0.32273,0.00023,20.06983]
[1779521863633,27.91,75261.86,31.6,0.32266,0.00023,20.06804]
[1779521864416,27.91,75261.63,31.6,0.3226,0.00023,20.0664]
[1779521864604,27.91,75254.95,31.6,0.32106,0.00023,20.02473]
[1779521865704,27.91,75254.95,31.6,0.32106,0.00023,20.02473]
[1779521870361,27.9,75256.05,31.6,0.32128,0.00023,20.0307]
[1779521874341,27.9,75257.77,31.6,0.32165,0.00023,20.04068]
[1779521880554,27.89,75259.1,31.6,0.32191,0.00023,20.0479]
[1779521880830,27.89,75258.56,31.6,0.32178,0.00023,20.04438]
[1779521880923,27.89,75258.56,31.6,0.32178,0.00023,20.04438]
[1779521881573,27.89,75258.56,31.6,0.32178,0.00023,20.04438]
[1779521881609,27.89,75258.56,31.6,0.32178,0.00023,20.04438]
[1779521881723,27.89,75252.53,31.6,0.32039,0.00023,20.00663]
[1779521882912,27.89,75247.52,31.6,0.31923,0.00023,19.97503]
[1779521883421,27.89,75247.52,31.6,0.31923,0.00023,19.97503]
[1779521884694,27.89,75246.91,31.6,0.31909,0.00023,19.97102]
[1779521884697,27.89,75246.91,31.6,0.31909,0.00023,19.97102]
[1779521889779,27.88,75245.47,31.6,0.31872,0.00023,19.961]
[1779521894814,27.87,75245.3,31.6,0.31865,0.00023,19.95915]
[1779521899849,27.87,75247.83,31.6,0.3192,0.00023,19.9743]
[1779521901454,27.87,75247.83,31.6,0.3192,0.00023,19.9743]
[1779521906898,27.86,75242.16,31.6,0.31786,0.00023,19.93748]
[1779521911933,27.86,75241.61,31.6,0.31768,0.00023,19.92906]
[1779521913541,27.86,75241.61,31.6,0.31768,0.00023,19.92906]
[1779521921437,27.86,75241.48,31.6,0.31762,0.00023,19.92747]
[1779521921451,27.86,75241.48,31.6,0.31762,0.00023,19.92747]
[1779521923305,27.85,75238.93,31.6,0.31702,0.00023,19.9108]
[1779521923458,27.85,75238.93,31.6,0.31702,0.00023,19.9108]
[1779521925424,27.85,75237.72,31.6,0.31674,0.00023,19.9029]
[1779521930074,27.85,75246.82,31.6,0.3188,0.00023,19.95993]
[1779521936123,27.84,75246.89,31.6,0.31878,0.00023,19.95957]
[1779521941159,27.84,75247.68,31.6,0.31894,0.00023,19.96392]
[1779521947202,27.83,75247.76,31.6,0.31893,0.00023,19.96365]
[1779521952443,27.83,75252.3,31.6,0.31995,0.00023,19.99167]
[1779521952481,27.83,75252.3,31.6,0.31995,0.00023,19.99167]
[1779521952608,27.83,75252.3,31.6,0.31995,0.00023,19.99167]
[1779521952760,27.83,75252.3,31.6,0.31995,0.00023,19.99167]
[1779521952822,27.83,75254.26,31.6,0.32039,0.00023,20.00365]
[1779521954810,27.83,75255.53,31.6,0.32068,0.00023,20.0116]
[1779521954816,27.83,75255.53,31.6,0.32068,0.00023,20.0116]
[1779521954846,27.83,75255.53,31.6,0.32068,0.00023,20.0116]
[1779521955204,27.83,75256.65,31.6,0.32093,0.00023,20.01838]
[1779521955259,27.83,75262.03,31.6,0.32217,0.00023,20.05192]
[1779521958858,27.83,75265.16,31.6,0.32289,0.00023,20.07116]
[1779521960969,27.82,75265.6,31.6,0.32298,0.00023,20.07359]
[1779521966337,27.82,75263.38,31.6,0.32244,0.00023,20.05927]
[1779521971371,27.82,75263.65,31.6,0.32246,0.00023,20.05625]
[1779521976406,27.82,75263.72,31.6,0.32245,0.00023,20.05619]
[1779521977988,27.81,75263.78,31.6,0.32246,0.00023,20.05646]
[1779521983455,27.81,75262.42,31.6,0.32213,0.00023,20.04741]
[1779521988489,27.81,75261.42,31.6,0.32188,0.00023,20.04068]
[1779521989107,27.81,75261.42,31.6,0.32188,0.00023,20.04068]
[1779521995539,27.8,75262.61,31.6,0.32212,0.00023,20.04738]
[1779522000615,27.8,75262.4,31.6,0.32205,0.00023,20.04554]
[1779522002907,27.8,75262.26,31.6,0.32202,0.00023,20.04457]
[1779522003109,27.8,75262.24,31.6,0.322,0.00023,20.04424]
[1779522003151,27.8,75262.24,31.6,0.322,0.00023,20.04424]
[1779522003162,27.8,75262.24,31.6,0.322,0.00023,20.04424]
[1779522003866,27.8,75256.3,31.6,0.32063,0.00023,20.00695]
[1779522005000,27.8,75251.72,31.6,0.31957,0.00023,19.97819]
[1779522005444,27.8,75251.72,31.6,0.31957,0.00023,19.97819]
[1779522005509,27.8,75251.72,31.6,0.31957,0.00023,19.97819]
[1779522005609,27.8,75251.36,31.6,0.31948,0.00023,19.97576]
[1779522006236,27.8,75251.36,31.6,0.31948,0.00023,19.97576]
[1779522006616,27.8,75251.32,31.6,0.31947,0.00023,19.97538]
[1779522013665,27.79,75249.05,31.6,0.31894,0.00023,19.96076]
[1779522017205,27.79,75248.15,31.6,0.31873,0.00023,19.955]
[1779522017231,27.79,75248.15,31.6,0.31873,0.00023,19.955]
[1779522017309,27.79,75248.15,31.6,0.31873,0.00023,19.955]
[1779522017694,27.79,75245.59,31.6,0.31814,0.00023,19.9387]
[1779522017965,27.79,75245.59,31.6,0.31814,0.00023,19.9387]
[1779522019209,27.79,75244.49,31.6,0.31788,0.00023,19.93159]
[1779522019309,27.79,75244.49,31.6,0.31788,0.00023,19.93159]
[1779522019708,27.79,75244.81,31.6,0.31795,0.00023,19.93355]
[1779522020670,27.79,75244.81,31.6,0.31795,0.00023,19.93355]
[1779522021189,27.79,75244.95,31.6,0.31798,0.00023,19.93438]
[1779522021308,27.79,75244.95,31.6,0.31798,0.00023,19.93438]
[1779522021722,27.79,75245.35,31.6,0.31807,0.00023,19.93678]
[1779522023194,27.79,75245.98,31.6,0.3182,0.00023,19.94064]
[1779522023310,27.79,75245.98,31.6,0.3182,0.00023,19.94064]
[1779522024743,27.79,75245.27,31.6,0.31804,0.00023,19.936]
[1779522028432,27.79,75244.98,31.6,0.31796,0.00023,19.93397]
[1779522037363,27.78,75245.18,31.6,0.31795,0.00023,19.93038]
[1779522037928,27.78,75245.18,31.6,0.31795,0.00023,19.93038]
[1779522038009,27.78,75245.11,31.6,0.31794,0.00023,19.92987]
[1779522039848,27.78,75245.04,31.6,0.31791,0.00023,19.92916]
[1779522040425,27.78,75245.04,31.6,0.31791,0.00023,19.92916]
[1779522040508,27.78,75245.04,31.6,0.31791,0.00023,19.92916]
[1779522042869,27.78,75245.0,31.6,0.31789,0.00023,19.92871]
[1779522045288,27.78,75242.47,31.6,0.31731,0.00023,19.91251]
[1779522045409,27.78,75242.47,31.6,0.31731,0.00023,19.91251]
[1779522045890,27.78,75241.6,31.6,0.3171,0.00023,19.90686]
[1779522046483,27.78,75241.6,31.6,0.3171,0.00023,19.90686]
[1779522046728,27.78,75241.6,31.6,0.3171,0.00023,19.90686]
[1779522047320,27.78,75241.85,31.6,0.31716,0.00023,19.90834]
[1779522047409,27.78,75241.85,31.6,0.31716,0.00023,19.90834]
[1779522047903,27.78,75242.4,31.6,0.31728,0.00023,19.91179]
[1779522048638,27.78,75242.4,31.6,0.31728,0.00023,19.91179]
[1779522048709,27.78,75242.4,31.6,0.31728,0.00023,19.91179]
[1779522048911,27.78,75242.24,31.6,0.31724,0.00023,19.91073]
[1779522050646,27.78,75242.35,31.6,0.31726,0.00023,19.91132]
[1779522050709,27.78,75242.35,31.6,0.31726,0.00023,19.91132]
[1779522050925,27.78,75242.19,31.6,0.31722,0.00023,19.91019]
[1779522055729,27.78,75242.37,31.6,0.31726,0.00023,19.91118]
[1779522055808,27.78,75242.37,31.6,0.31726,0.00023,19.91118]
[1779522055960,27.78,75242.72,31.6,0.31734,0.00023,19.91337]
[1779522057758,27.77,75242.35,31.6,0.31725,0.00023,19.91091]
[1779522057809,27.77,75242.35,31.6,0.31725,0.00023,19.91091]
[1779522057974,27.77,75242.25,31.6,0.31722,0.00023,19.91018]
[1779522059841,27.77,75242.4,31.6,0.31726,0.00023,19.9111]
[1779522059910,27.77,75242.4,31.6,0.31726,0.00023,19.9111]
[1779522059988,27.77,75242.74,31.6,0.31733,0.00023,19.91323]
[1779522061844,27.77,75242.67,31.6,0.31731,0.00023,19.91269]
[1779522061909,27.77,75242.67,31.6,0.31731,0.00023,19.91269]
[1779522062002,27.77,75244.34,31.6,0.31769,0.00023,19.92321]
[1779522068044,27.77,75244.04,31.6,0.31761,0.00023,19.92106]
[1779522073079,27.77,75247.85,31.6,0.31848,0.00023,19.94497]
[1779522083150,27.77,75248.15,31.6,0.31852,0.00023,19.94619]
[1779522085198,27.76,75248.18,31.6,0.31853,0.00023,19.94631]
[1779522085308,27.76,75248.18,31.6,0.31853,0.00023,19.94631]
[1779522085670,27.76,75248.18,31.6,0.31853,0.00023,19.94631]
[1779522085693,27.76,75248.24,31.6,0.31854,0.00023,19.94662]
[1779522087443,27.76,75243.95,31.6,0.31755,0.00023,19.91927]
[1779522087682,27.76,75243.95,31.6,0.31755,0.00023,19.91927]
[1779522090134,27.76,75242.06,31.6,0.31711,0.00023,19.90703]
[1779522092196,27.76,75242.21,31.6,0.3171,0.00023,19.90344]
[1779522097837,27.76,75242.34,31.6,0.31711,0.00023,19.90378]
[1779522099869,27.76,75242.34,31.6,0.3171,0.00023,19.9036]
[1779522105476,27.75,75242.67,31.6,0.31716,0.00023,19.90517]
[1779522105580,27.75,75242.67,31.6,0.31716,0.00023,19.90517]
[1779522107622,27.75,75240.58,31.6,0.31667,0.00023,19.89168]
[1779522114372,27.75,75240.46,31.6,0.31662,0.00023,19.89035]
[1779522117191,27.75,75240.69,31.6,0.31667,0.00023,19.89168]
[1779522119265,27.75,75240.65,31.6,0.31666,0.00023,19.89124]
[1779522126183,27.75,75241.11,31.6,0.31675,0.00023,19.89382]
[1779522127724,27.75,75241.11,31.6,0.31675,0.00023,19.89376]
[1779522127810,27.75,75241.11,31.6,0.31675,0.00023,19.89376]
[1779522127840,27.75,75241.11,31.6,0.31675,0.00023,19.89376]
[1779522127982,27.75,75241.11,31.6,0.31675,0.00023,19.89376]
[1779522128883,27.74,75241.11,31.6,0.31674,0.00023,19.89364]
[1779522129771,27.74,75235.68,31.6,0.31549,0.00023,19.85886]
[1779522129868,27.74,75235.68,31.6,0.31549,0.00023,19.85886]
[1779522129908,27.74,75235.68,31.6,0.31549,0.00023,19.85886]
[1779522129956,27.74,75232.75,31.6,0.31482,0.00023,19.84002]
[1779522135520,27.75,75233.87,31.6,0.31509,0.00023,19.84748]
[1779522143576,27.75,75233.83,31.6,0.31509,0.00023,19.84763]
[1779522150429,27.75,75234.06,31.6,0.31515,0.00023,19.84931]
[1779522154844,27.75,75234.49,31.6,0.31524,0.00023,19.84818]
[1779522154851,27.75,75234.49,31.6,0.31524,0.00023,19.84818]
[1779522154866,27.75,75234.49,31.6,0.31524,0.00023,19.84818]
[1779522154885,27.75,75234.49,31.6,0.31524,0.00023,19.84818]
[1779522154909,27.75,75234.49,31.6,0.31524,0.00023,19.84818]
[1779522154913,27.75,75234.49,31.6,0.31524,0.00023,19.84818]
[1779522155067,27.75,75196.74,31.6,0.30663,0.00023,19.60134]
[1779522155233,27.75,75196.74,31.6,0.30663,0.00023,19.60134]
[1779522155267,27.75,75196.74,31.6,0.30663,0.00023,19.60134]
[1779522155529,27.75,75196.74,31.6,0.30663,0.00023,19.60134]
[1779522155646,27.75,75196.74,31.6,0.30663,0.00023,19.60134]
[1779522155650,27.75,75196.74,31.6,0.30663,0.00023,19.60134]
[1779522156044,27.75,75172.91,31.6,0.30126,0.00022,19.44119]
[1779522156310,27.75,75172.91,31.6,0.30126,0.00022,19.44119]
[1779522158114,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158159,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158167,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158209,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158548,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158734,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158849,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158909,27.75,75167.5,31.6,0.30005,0.00022,19.40447]
[1779522158950,27.76,75168.22,31.6,0.30022,0.00022,19.40986]
[1779522159216,27.76,75168.22,31.6,0.30022,0.00022,19.40986]
[1779522160786,27.76,75167.12,31.6,0.29998,0.00022,19.40235]
[1779522160876,27.76,75168.3,31.6,0.30026,0.00022,19.4111]
[1779522162823,27.76,75170.35,31.6,0.30074,0.00022,19.42538]
[1779522162852,27.76,75170.35,31.6,0.30074,0.00022,19.42538]
[1779522162896,27.76,75170.35,31.6,0.30074,0.00022,19.42538]
[1779522162943,27.76,75170.35,31.6,0.30074,0.00022,19.42538]
[1779522163044,27.76,75176.4,31.6,0.30211,0.00023,19.46675]
[1779522164052,27.76,75176.4,31.6,0.30211,0.00023,19.46675]
[1779522164974,27.76,75182.16,31.6,0.3034,0.00023,19.50566]
[1779522164986,27.77,75183.9,31.6,0.30382,0.00023,19.518]
[1779522165266,27.77,75183.9,31.6,0.30382,0.00023,19.518]
[1779522172398,27.77,75184.94,31.6,0.30409,0.00023,19.52616]
[1779522177815,27.78,75186.49,31.6,0.3045,0.00023,19.53822]
[1779522182851,27.78,75185.46,31.6,0.3043,0.00023,19.53224]
[1779522187889,27.79,75194.28,31.6,0.30632,0.00023,19.59199]
[1779522192924,27.79,75195.19,31.6,0.30655,0.00023,19.59867]
[1779522197286,27.79,75195.99,31.6,0.30675,0.00023,19.6045]
[1779522197319,27.79,75195.99,31.6,0.30675,0.00023,19.6045]
[1779522197326,27.79,75195.99,31.6,0.30675,0.00023,19.6045]
[1779522197959,27.8,75198.26,31.6,0.30727,0.00023,19.61977]
[1779522202994,27.8,75201.32,31.6,0.308,0.00023,19.64095]
[1779522208036,27.81,75201.91,31.6,0.30816,0.00023,19.64575]
[1779522213075,27.81,75194.66,31.6,0.30653,0.00023,19.59441]
[1779522218110,27.82,75195.12,31.6,0.30667,0.00023,19.59857]
[1779522223145,27.82,75200.04,31.6,0.30782,0.00023,19.63219]
[1779522228180,27.83,75202.59,31.6,0.30843,0.00023,19.6499]
[1779522231696,27.83,75202.56,31.6,0.30843,0.00023,19.65004]
[1779522237243,27.83,75202.92,31.6,0.30855,0.00023,19.65331]
[1779522242507,27.84,75206.2,31.6,0.30931,0.00023,19.67531]
[1779522248378,27.84,75208.15,31.6,0.30977,0.00023,19.68864]
[1779522255018,27.84,75208.73,31.6,0.30991,0.00023,19.69271]
[1779522260266,27.84,75208.86,31.6,0.30997,0.00023,19.69429]
[1779522261727,27.85,75208.9,31.6,0.30998,0.00023,19.69474]
[1779522261828,27.85,75208.9,31.6,0.30999,0.00023,19.69484]
[1779522262309,27.85,75208.9,31.6,0.30999,0.00023,19.69484]
[1779522262914,27.85,75208.9,31.6,0.30999,0.00023,19.69484]
[1779522265360,27.85,75209.12,31.6,0.31004,0.00023,19.69646]
[1779522265437,27.85,75209.12,31.6,0.31004,0.00023,19.69646]
[1779522271166,27.85,75210.28,31.6,0.31032,0.00023,19.70434]
[1779522274267,27.85,75211.06,31.6,0.31047,0.00023,19.70542]
[1779522275430,27.85,75211.16,31.6,0.3105,0.00023,19.70613]
[1779522275510,27.85,75210.77,31.6,0.31041,0.00023,19.70368]
[1779522282558,27.86,75209.6,31.6,0.31018,0.00023,19.69698]
[1779522284312,27.86,75210.07,31.6,0.31029,0.00023,19.70019]
[1779522289608,27.86,75206.42,31.6,0.30949,0.00023,19.67719]
[1779522294902,27.87,75206.42,31.6,0.30952,0.00023,19.6778]
[1779522298824,27.87,75207.62,31.6,0.30981,0.00023,19.68624]
[1779522301948,27.87,75207.59,31.6,0.30981,0.00023,19.68618]
[1779522302011,27.87,75207.59,31.6,0.30981,0.00023,19.68618]
[1779522302052,27.87,75207.59,31.6,0.30981,0.00023,19.68618]
[1779522302239,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522302318,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522302376,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522302810,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522302890,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522303042,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522303112,27.87,75207.72,31.6,0.30986,0.00023,19.6876]
[1779522303182,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522303309,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522303389,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522303395,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522303534,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522303573,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522303629,27.87,75166.95,31.6,0.30069,0.00022,19.41631]
[1779522304074,27.88,75143.55,31.6,0.29547,0.00022,19.2562]
[1779522305887,27.88,75140.57,31.6,0.29481,0.00022,19.23557]
[1779522311177,27.88,75135.44,31.6,0.29371,0.00022,19.20099]
[1779522313515,27.88,75138.22,31.6,0.29434,0.00022,19.22092]
[1779522313546,27.88,75138.22,31.6,0.29434,0.00022,19.22092]
[1779522315294,27.89,75139.81,31.6,0.29471,0.00022,19.23237]
[1779522315806,27.89,75140.73,31.6,0.29492,0.00022,19.23897]
[1779522320841,27.89,75143.99,31.6,0.29569,0.00022,19.26293]
[1779522322227,27.89,75143.99,31.6,0.29569,0.00022,19.26293]
[1779522322233,27.89,75143.99,31.6,0.29569,0.00022,19.26293]
[1779522322855,27.9,75147.6,31.6,0.29651,0.00022,19.28836]
[1779522327890,27.9,75154.19,31.6,0.29804,0.00022,19.33524]
[1779522333212,27.91,75155.86,31.6,0.29841,0.00022,19.34352]
[1779522336938,27.92,75155.36,31.6,0.29835,0.00022,19.34157]
[1779522336940,27.92,75155.36,31.6,0.29835,0.00022,19.34157]
[1779522338338,27.92,75163.59,31.6,0.3002,0.00022,19.39788]
[1779522342998,27.92,75172.34,31.6,0.3022,0.00022,19.45823]
[1779522348033,27.93,75179.14,31.6,0.30377,0.00022,19.50517]
[1779522350712,27.93,75179.27,31.6,0.3038,0.00022,19.50623]
[1779522350713,27.93,75179.27,31.6,0.3038,0.00022,19.50623]
[1779522351099,27.93,75181.18,31.6,0.30425,0.00022,19.51948]
[1779522355130,27.94,75183.49,31.6,0.3048,0.00022,19.53567]
[1779522355140,27.94,75183.49,31.6,0.3048,0.00022,19.53567]
[1779522355266,27.94,75183.49,31.6,0.3048,0.00022,19.53567]
[1779522355220,27.94,75183.23,31.6,0.30475,0.00022,19.53419]
[1779522356708,27.94,75178.26,31.6,0.30364,0.00022,19.50118]
[1779522357661,27.94,75176.24,31.6,0.30319,0.00022,19.48785]
[1779522358375,27.94,75177.73,31.6,0.30353,0.00022,19.4981]
[1779522358758,27.94,75177.73,31.6,0.30353,0.00022,19.4981]
[1779522359354,27.95,75177.8,31.6,0.30356,0.00022,19.49884]
[1779522365152,27.95,75177.19,31.6,0.30346,0.00022,19.49599]
[1779522368747,27.95,75176.33,31.6,0.30329,0.00022,19.49085]
[1779522368857,27.95,75176.33,31.6,0.30329,0.00022,19.49085]
[1779522368866,27.95,75176.33,31.6,0.30329,0.00022,19.49085]
[1779522368881,27.95,75176.33,31.6,0.30329,0.00022,19.49085]
[1779522368943,27.95,75176.33,31.6,0.30329,0.00022,19.49085]
[1779522369180,27.96,75169.75,31.6,0.30183,0.00022,19.44688]
[1779522369554,27.96,75169.75,31.6,0.30183,0.00022,19.44688]
[1779522370164,27.96,75169.75,31.6,0.30183,0.00022,19.44688]
[1779522370187,27.96,75163.75,31.6,0.30049,0.00022,19.40658]
[1779522375222,27.96,75160.77,31.6,0.29987,0.00022,19.3875]
[1779522380326,27.96,75160.74,31.6,0.29988,0.00022,19.38776]
[1779522383793,27.97,75160.6,31.6,0.29989,0.00022,19.38817]
[1779522384305,27.97,75143.62,31.6,0.29612,0.00022,19.27225]
[1779522384366,27.97,75143.62,31.6,0.29612,0.00022,19.27225]
[1779522384869,27.97,75143.62,31.6,0.29612,0.00022,19.27225]
[1779522384974,27.97,75143.62,31.6,0.29612,0.00022,19.27225]
[1779522384985,27.97,75143.62,31.6,0.29612,0.00022,19.27225]
[1779522385293,27.97,75143.62,31.6,0.29612,0.00022,19.27225]
[1779522385338,27.97,75096.31,31.6,0.28574,0.00022,18.9415]
[1779522385540,27.97,75096.31,31.6,0.28574,0.00022,18.9415]
[1779522385760,27.97,75096.31,31.6,0.28574,0.00022,18.9415]
[1779522385993,27.97,75096.31,31.6,0.28574,0.00022,18.9415]
[1779522386320,27.98,75068.0,31.6,0.2796,0.00022,18.73791]
[1779522386547,27.98,75068.0,31.6,0.2796,0.00022,18.73791]
[1779522386825,27.98,75068.0,31.6,0.2796,0.00022,18.73791]
[1779522386927,27.98,75068.0,31.6,0.2796,0.00022,18.73791]
[1779522387462,27.98,75068.0,31.6,0.2796,0.00022,18.73791]
[1779522388353,27.98,75039.59,31.6,0.27352,0.00021,18.5299]
[1779522388583,27.98,75039.59,31.6,0.27352,0.00021,18.5299]
[1779522389068,27.98,75039.59,31.6,0.27352,0.00021,18.5299]
[1779522389357,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522390307,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522390534,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522391020,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522391125,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522391301,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522391319,27.98,75033.86,31.6,0.27231,0.00021,18.48779]
[1779522391327,28.01,75031.56,31.6,0.27199,0.00021,18.47323]
[1779522391516,28.01,75031.56,31.6,0.27199,0.00021,18.47323]
[1779522391570,28.01,75031.56,31.6,0.27199,0.00021,18.47323]
[1779522391775,28.01,75031.56,31.6,0.27199,0.00021,18.47323]
[1779522391936,28.01,75031.56,31.6,0.27199,0.00021,18.47323]
[1779522391987,28.01,75031.56,31.6,0.27199,0.00021,18.47323]
[1779522392256,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392436,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392466,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392495,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392583,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392594,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392610,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392687,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392758,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392844,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392942,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392962,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522392975,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522393341,28.01,75013.09,31.6,0.26808,0.00021,18.3355]
[1779522393383,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522393912,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522393937,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522394047,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522394112,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522394223,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522394405,28.01,74996.51,31.6,0.26459,0.00021,18.21013]
[1779522394251,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522394616,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522394920,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395045,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395097,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395125,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395168,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395285,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395409,28.01,74951.57,31.6,0.25523,0.00021,17.86442]
[1779522395314,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522395489,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522395495,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522395505,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522395528,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522395830,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522395990,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522396344,28.02,74926.77,31.6,0.25021,0.0002,17.67264]
[1779522396384,28.04,74938.49,31.6,0.25277,0.00021,17.77046]
[1779522396619,28.04,74938.49,31.6,0.25277,0.00021,17.77046]
[1779522396672,28.04,74938.49,31.6,0.25277,0.00021,17.77046]
[1779522396845,28.04,74938.49,31.6,0.25277,0.00021,17.77046]
[1779522396913,28.04,74938.49,31.6,0.25277,0.00021,17.77046]
[1779522396966,28.06,74937.12,31.6,0.25264,0.0002,17.76557]
[1779522397555,28.06,74937.12,31.6,0.25264,0.0002,17.76557]
[1779522397631,28.06,74937.12,31.6,0.25264,0.0002,17.76557]
[1779522397821,28.06,74937.12,31.6,0.25264,0.0002,17.76557]
[1779522398246,28.06,74947.87,31.6,0.25486,0.00021,17.85003]
[1779522398526,28.06,74947.87,31.6,0.25486,0.00021,17.85003]
[1779522399018,28.06,74947.87,31.6,0.25486,0.00021,17.85003]
[1779522399264,28.06,74947.87,31.6,0.25486,0.00021,17.85003]
[1779522399319,28.06,74947.87,31.6,0.25486,0.00021,17.85003]
[1779522399338,28.06,74947.87,31.6,0.25486,0.00021,17.85003]
[1779522399376,28.07,74929.51,31.6,0.2512,0.0002,17.71032]
[1779522399689,28.07,74929.51,31.6,0.2512,0.0002,17.71032]
[1779522400066,28.07,74929.51,31.6,0.2512,0.0002,17.71032]
[1779522400225,28.07,74929.51,31.6,0.2512,0.0002,17.71032]
[1779522400238,28.09,74935.24,31.6,0.25255,0.0002,17.76164]
[1779522400815,28.09,74935.24,31.6,0.25255,0.0002,17.76164]
[1779522401245,28.09,74935.24,31.6,0.25255,0.0002,17.76164]
[1779522401520,28.11,74934.68,31.6,0.25256,0.0002,17.76189]
[1779522401667,28.11,74934.68,31.6,0.25256,0.0002,17.76189]
[1779522401825,28.11,74934.68,31.6,0.25256,0.0002,17.76189]
[1779522402222,28.11,74934.68,31.6,0.25256,0.0002,17.76189]
[1779522402231,28.11,74934.68,31.6,0.25256,0.0002,17.76189]
[1779522402269,28.13,74926.75,31.6,0.25106,0.0002,17.70447]
[1779522402920,28.13,74926.75,31.6,0.25106,0.0002,17.70447]
[1779522402977,28.15,74923.5,31.6,0.25056,0.0002,17.68473]
[1779522405773,28.18,74917.18,31.6,0.24956,0.0002,17.64587]
[1779522405906,28.18,74917.18,31.6,0.24956,0.0002,17.64587]
[1779522408576,28.26,74925.69,31.6,0.25187,0.0002,17.73413]
[1779522411157,28.27,74923.47,31.6,0.25154,0.0002,17.72133]
[1779522411220,28.27,74923.47,31.6,0.25154,0.0002,17.72133]
[1779522411317,28.29,74925.74,31.6,0.25212,0.0002,17.74355]
[1779522411890,28.29,74925.74,31.6,0.25212,0.0002,17.74355]
[1779522412315,28.3,74931.39,31.6,0.2534,0.0002,17.79214]
[1779522413612,28.32,74924.48,31.6,0.2521,0.0002,17.74235]
[1779522414083,28.32,74924.48,31.6,0.2521,0.0002,17.74235]
[1779522414128,28.33,74918.78,31.6,0.25106,0.0002,17.70234]
[1779522414442,28.33,74918.78,31.6,0.25106,0.0002,17.70234]
[1779522414676,28.33,74918.78,31.6,0.25106,0.0002,17.70234]
[1779522414935,28.33,74918.78,31.6,0.25106,0.0002,17.70234]
[1779522415168,28.33,74918.78,31.6,0.25106,0.0002,17.70234]
[1779522415362,28.35,74922.48,31.6,0.25192,0.0002,17.73532]
[1779522416422,28.37,74938.1,31.6,0.25528,0.0002,17.86286]
[1779522417024,28.37,74948.19,31.6,0.25735,0.0002,17.94078]
[1779522418397,28.37,74940.25,31.6,0.25574,0.0002,17.88038]
[1779522419201,28.37,74940.25,31.6,0.25574,0.0002,17.88038]
[1779522420024,28.38,74938.78,31.6,0.25546,0.0002,17.86962]
[1779522420328,28.38,74938.78,31.6,0.25546,0.0002,17.86962]
[1779522420344,28.38,74938.78,31.6,0.25546,0.0002,17.86962]
[1779522421032,28.38,74933.99,31.6,0.2545,0.0002,17.8332]
[1779522421053,28.38,74933.99,31.6,0.2545,0.0002,17.8332]
[1779522422300,28.38,74952.56,31.6,0.25832,0.0002,17.97667]
[1779522423432,28.38,74952.56,31.6,0.25832,0.0002,17.97667]
[1779522423446,28.38,74961.97,31.6,0.26026,0.00021,18.04867]
[1779522423747,28.38,74961.97,31.6,0.26026,0.00021,18.04867]
[1779522423765,28.38,74961.97,31.6,0.26026,0.00021,18.04867]
[1779522423900,28.38,74961.97,31.6,0.26026,0.00021,18.04867]
[1779522424079,28.38,74961.97,31.6,0.26026,0.00021,18.04867]
[1779522424221,28.38,74961.97,31.6,0.26026,0.00021,18.04867]
[1779522424329,28.38,74977.33,31.6,0.26344,0.00021,18.16504]
[1779522427002,28.39,74993.6,31.6,0.26683,0.00021,18.28761]
[1779522427462,28.39,74993.6,31.6,0.26683,0.00021,18.28761]
[1779522428263,28.39,74993.6,31.6,0.26683,0.00021,18.28761]
[1779522428394,28.39,74993.6,31.6,0.26683,0.00021,18.28761]
[1779522428646,28.39,74996.26,31.6,0.26739,0.00021,18.30756]
[1779522428921,28.39,74996.26,31.6,0.26739,0.00021,18.30756]
[1779522428963,28.39,74996.26,31.6,0.26739,0.00021,18.30756]
[1779522429650,28.39,74994.35,31.6,0.267,0.00021,18.29346]
[1779522429726,28.39,74996.06,31.6,0.26736,0.00021,18.30635]
[1779522430509,28.39,74996.06,31.6,0.26736,0.00021,18.30635]
[1779522430689,28.39,74996.06,31.6,0.26736,0.00021,18.30635]
[1779522430809,28.39,74996.06,31.6,0.26736,0.00021,18.30635]
[1779522431161,28.39,74996.06,31.6,0.26736,0.00021,18.30635]
[1779522431209,28.39,74996.06,31.6,0.26736,0.00021,18.30635]
[1779522431210,28.39,74997.65,31.6,0.26769,0.00021,18.31827]
[1779522431558,28.39,74997.65,31.6,0.26769,0.00021,18.31827]
[1779522433311,28.39,74992.83,31.6,0.2667,0.00021,18.2827]
[1779522433338,28.39,74992.83,31.6,0.2667,0.00021,18.2827]
[1779522433395,28.39,74994.17,31.6,0.26698,0.00021,18.29296]
[1779522433489,28.39,74994.17,31.6,0.26698,0.00021,18.29296]
[1779522433601,28.39,74994.17,31.6,0.26698,0.00021,18.29296]
[1779522433970,28.39,74994.17,31.6,0.26698,0.00021,18.29296]
[1779522434236,28.39,74994.17,31.6,0.26698,0.00021,18.29296]
[1779522434431,28.39,74992.53,31.6,0.26665,0.00021,18.2809]
[1779522434780,28.39,74992.53,31.6,0.26665,0.00021,18.2809]
[1779522435455,28.39,75001.28,31.6,0.26848,0.00021,18.34625]
[1779522436525,28.39,75007.34,31.6,0.26975,0.00021,18.39127]
[1779522437709,28.4,75013.69,31.6,0.27108,0.00021,18.4382]
[1779522437810,28.4,75013.69,31.6,0.27108,0.00021,18.4382]
[1779522437872,28.4,75013.69,31.6,0.27108,0.00021,18.4382]
[1779522437887,28.4,75013.69,31.6,0.27108,0.00021,18.4382]
[1779522437912,28.4,75013.69,31.6,0.27108,0.00021,18.4382]
[1779522438401,28.4,75013.69,31.6,0.27108,0.00021,18.4382]
[1779522437991,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438518,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438592,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438819,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438868,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438904,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438966,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522438980,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522439030,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522439367,28.4,75016.42,31.6,0.27166,0.00021,18.4584]
[1779522439419,28.4,75000.41,31.6,0.26831,0.00021,18.34039]
[1779522439757,28.4,75000.41,31.6,0.26831,0.00021,18.34039]
[1779522440347,28.4,75000.41,31.6,0.26831,0.00021,18.34039]
[1779522440444,28.4,74987.63,31.6,0.26566,0.00021,18.24531]
[1779522441170,28.4,74987.63,31.6,0.26566,0.00021,18.24531]
[1779522441233,28.4,74987.63,31.6,0.26566,0.00021,18.24531]
[1779522441279,28.4,74987.63,31.6,0.26566,0.00021,18.24531]
[1779522441471,28.4,74976.92,31.6,0.26344,0.00021,18.1652]
[1779522442047,28.4,74976.92,31.6,0.26344,0.00021,18.1652]
[1779522442210,28.4,74971.04,31.6,0.26223,0.00021,18.12101]
[1779522442579,28.4,74971.04,31.6,0.26223,0.00021,18.12101]
[1779522442683,28.4,74971.04,31.6,0.26223,0.00021,18.12101]
[1779522443349,28.4,74971.04,31.6,0.26223,0.00021,18.12101]
[1779522443415,28.4,74971.04,31.6,0.26223,0.00021,18.12101]
[1779522443657,28.4,74964.99,31.6,0.26099,0.00021,18.07544]
[1779522444173,28.4,74964.99,31.6,0.26099,0.00021,18.07544]
[1779522444362,28.4,74964.99,31.6,0.26099,0.00021,18.07544]
[1779522444446,28.4,74957.98,31.6,0.25955,0.00021,18.02242]
[1779522444753,28.4,74957.98,31.6,0.25955,0.00021,18.02242]
[1779522445150,28.4,74957.98,31.6,0.25955,0.00021,18.02242]
[1779522445415,28.4,74957.98,31.6,0.25955,0.00021,18.02242]
[1779522446860,28.4,74948.79,31.6,0.25768,0.0002,17.9528]
[1779522447407,28.4,74948.79,31.6,0.25768,0.0002,17.9528]
[1779522447433,28.4,74944.6,31.6,0.25683,0.0002,17.92105]
[1779522447481,28.4,74944.6,31.6,0.25683,0.0002,17.92105]
[1779522447738,28.4,74944.6,31.6,0.25683,0.0002,17.92105]
[1779522447806,28.4,74944.6,31.6,0.25683,0.0002,17.92105]
[1779522447829,28.4,74944.6,31.6,0.25683,0.0002,17.92105]
[1779522447972,28.4,74944.6,31.6,0.25683,0.0002,17.92105]
[1779522448310,28.4,74953.76,31.6,0.25871,0.0002,17.99126]
[1779522448801,28.4,74953.76,31.6,0.25871,0.0002,17.99126]
[1779522449431,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522449705,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522449729,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522449825,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522449976,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450160,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450175,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450216,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450379,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450391,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450400,28.4,74962.37,31.6,0.26049,0.00021,18.057]
[1779522450414,28.4,74982.01,31.6,0.26455,0.00021,18.20537]
[1779522450550,28.4,74982.01,31.6,0.26455,0.00021,18.20537]
[1779522450870,28.4,74982.01,31.6,0.26455,0.00021,18.20537]
[1779522451237,28.41,75008.1,31.6,0.26996,0.00021,18.39529]
[1779522451484,28.41,75008.1,31.6,0.26996,0.00021,18.39529]
[1779522451490,28.41,75008.1,31.6,0.26996,0.00021,18.39529]
[1779522451660,28.41,75008.1,31.6,0.26996,0.00021,18.39529]
[1779522452038,28.41,75008.1,31.6,0.26996,0.00021,18.39529]
[1779522452135,28.41,75023.59,31.6,0.27321,0.00021,18.50926]
[1779522452609,28.41,75023.59,31.6,0.27321,0.00021,18.50926]
[1779522453267,28.41,75023.59,31.6,0.27321,0.00021,18.50926]
[1779522453287,28.41,75023.59,31.6,0.27321,0.00021,18.50926]
[1779522453834,28.41,75018.96,31.6,0.27224,0.00021,18.47543]
[1779522453841,28.41,75018.96,31.6,0.27224,0.00021,18.47543]
[1779522453909,28.41,75018.96,31.6,0.27224,0.00021,18.47543]
[1779522453929,28.41,75019.5,31.6,0.27236,0.00021,18.47951]
[1779522454588,28.41,75019.5,31.6,0.27236,0.00021,18.47951]
[1779522457430,28.41,75023.69,31.6,0.27324,0.00021,18.51038]
[1779522459842,28.41,75021.2,31.6,0.27273,0.00021,18.49252]
[1779522459872,28.41,75021.2,31.6,0.27273,0.00021,18.49252]
[1779522459958,28.41,75021.2,31.6,0.27273,0.00021,18.49252]
[1779522460468,28.41,75021.2,31.6,0.27273,0.00021,18.49252]
[1779522461410,28.41,75001.23,31.6,0.26856,0.00021,18.34573]
[1779522461985,28.41,74991.93,31.6,0.26662,0.00021,18.27682]
[1779522462850,28.41,74991.93,31.6,0.26662,0.00021,18.27682]
[1779522463365,28.41,74991.93,31.6,0.26662,0.00021,18.27682]
[1779522463632,28.41,74996.97,31.6,0.26768,0.00021,18.31455]
[1779522464620,28.41,75001.42,31.6,0.26861,0.00021,18.34776]
[1779522464707,28.41,75001.42,31.6,0.26861,0.00021,18.34776]
[1779522465416,28.41,74997.59,31.6,0.26782,0.00021,18.31952]
[1779522466442,28.41,74989.27,31.6,0.26609,0.00021,18.25771]
[1779522467281,28.41,74989.27,31.6,0.26609,0.00021,18.25771]
[1779522467283,28.41,74989.27,31.6,0.26609,0.00021,18.25771]
[1779522467386,28.41,74988.3,31.6,0.2659,0.00021,18.25063]
[1779522468184,28.41,74988.3,31.6,0.2659,0.00021,18.25063]
[1779522468303,28.41,74988.3,31.6,0.2659,0.00021,18.25063]
[1779522468380,28.42,74974.68,31.6,0.26308,0.00021,18.14883]
[1779522469325,28.42,74964.11,31.6,0.26091,0.00021,18.06921]
[1779522469738,28.42,74964.11,31.6,0.26091,0.00021,18.06921]
[1779522473077,28.42,74971.8,31.6,0.26253,0.00021,18.12851]
[1779522475876,28.42,74976.08,31.6,0.26343,0.00021,18.16127]
[1779522476098,28.42,74978.07,31.6,0.26385,0.00021,18.17646]
[1779522480752,28.43,74982.58,31.6,0.2648,0.00021,18.21111]
[1779522480775,28.43,74982.58,31.6,0.2648,0.00021,18.21111]
[1779522481269,28.43,74990.05,31.6,0.26636,0.00021,18.26716]
[1779522482053,28.43,74990.05,31.6,0.26636,0.00021,18.26716]
[1779522482453,28.43,74990.05,31.6,0.26636,0.00021,18.26716]
[1779522482453,28.43,74997.97,31.6,0.26801,0.00021,18.32628]
[1779522482795,28.43,74997.97,31.6,0.26801,0.00021,18.32628]
[1779522484160,28.43,74986.11,31.6,0.26556,0.00021,18.23856]
[1779522485000,28.43,74986.11,31.6,0.26556,0.00021,18.23856]
[1779522485007,28.43,74986.11,31.6,0.26556,0.00021,18.23856]
[1779522485716,28.43,74982.22,31.6,0.26477,0.00021,18.20983]
[1779522486179,28.43,74982.22,31.6,0.26477,0.00021,18.20983]
[1779522486413,28.43,74982.22,31.6,0.26477,0.00021,18.20983]
[1779522488230,28.43,74982.08,31.6,0.26476,0.00021,18.20938]
[1779522489195,28.44,74996.53,31.6,0.26777,0.00021,18.31766]
[1779522490087,28.44,74996.53,31.6,0.26777,0.00021,18.31766]
[1779522490174,28.44,74996.53,31.6,0.26777,0.00021,18.31766]
[1779522490718,28.44,74993.92,31.6,0.26724,0.00021,18.29853]
[1779522490792,28.44,74993.92,31.6,0.26724,0.00021,18.29853]
[1779522490940,28.44,74993.92,31.6,0.26724,0.00021,18.29853]
[1779522490955,28.44,74993.92,31.6,0.26724,0.00021,18.29853]
[1779522491141,28.44,74993.92,31.6,0.26724,0.00021,18.29853]
[1779522491349,28.44,74993.92,31.6,0.26724,0.00021,18.29853]
[1779522491351,28.44,74964.05,31.6,0.26107,0.00021,18.07482]
[1779522492124,28.44,74964.05,31.6,0.26107,0.00021,18.07482]
[1779522492220,28.44,74945.36,31.6,0.25724,0.0002,17.93304]
[1779522492575,28.44,74945.36,31.6,0.25724,0.0002,17.93304]
[1779522492584,28.44,74945.36,31.6,0.25724,0.0002,17.93304]
[1779522493228,28.44,74942.93,31.6,0.25675,0.0002,17.91468]
[1779522493715,28.44,74942.93,31.6,0.25675,0.0002,17.91468]
[1779522494224,28.44,74942.93,31.6,0.25675,0.0002,17.91468]
[1779522494231,28.44,74942.93,31.6,0.25675,0.0002,17.91468]
[1779522494982,28.44,74947.24,31.6,0.25765,0.0002,17.9481]
[1779522495086,28.44,74947.24,31.6,0.25765,0.0002,17.9481]
[1779522495442,28.44,74960.86,31.6,0.26044,0.00021,18.05157]
[1779522496065,28.44,74960.86,31.6,0.26044,0.00021,18.05157]
[1779522496250,28.44,74974.8,31.6,0.26332,0.00021,18.15707]
[1779522497920,28.44,74979.04,31.6,0.2642,0.00021,18.18915]
[1779522497923,28.44,74979.04,31.6,0.2642,0.00021,18.18915]
[1779522498457,28.45,74983.06,31.6,0.26504,0.00021,18.21952]
[1779522499292,28.45,74983.06,31.6,0.26504,0.00021,18.21952]
[1779522499450,28.45,74992.33,31.6,0.26698,0.00021,18.2891]
[1779522500058,28.45,74992.33,31.6,0.26698,0.00021,18.2891]
[1779522500102,28.45,74992.33,31.6,0.26698,0.00021,18.2891]
[1779522500342,28.45,74992.33,31.6,0.26698,0.00021,18.2891]
[1779522500497,28.45,74983.8,31.6,0.26521,0.00021,18.22554]
[1779522500601,28.45,74983.8,31.6,0.26521,0.00021,18.22554]
[1779522500720,28.45,74983.8,31.6,0.26521,0.00021,18.22554]
[1779522501318,28.45,74981.63,31.6,0.26477,0.00021,18.20984]
[1779522506353,28.46,74981.67,31.6,0.26482,0.00021,18.21162]
[1779522508021,28.46,74981.3,31.6,0.26476,0.00021,18.20917]
[1779522510885,28.46,74983.24,31.6,0.26519,0.00021,18.2247]
[1779522512946,28.46,74984.64,31.6,0.26546,0.00021,18.23128]
[1779522514409,28.46,75001.68,31.6,0.26901,0.00021,18.35807]
[1779522517456,28.47,75002.76,31.6,0.26925,0.00021,18.36665]
[1779522517533,28.47,75012.01,31.6,0.27119,0.00021,18.43488]
[1779522520070,28.47,75015.27,31.6,0.27187,0.00021,18.45888]
[1779522523125,28.47,75021.04,31.6,0.27309,0.00021,18.50127]
[1779522523128,28.47,75021.04,31.6,0.27309,0.00021,18.50127]
[1779522523386,28.47,75021.04,31.6,0.27309,0.00021,18.50127]
[1779522525484,28.47,75023.24,31.6,0.27355,0.00021,18.51741]
[1779522527375,28.47,75024.33,31.6,0.27378,0.00021,18.52541]
[1779522529722,28.47,75023.89,31.6,0.27369,0.00021,18.52218]
[1779522530349,28.47,75023.89,31.6,0.27369,0.00021,18.52218]
[1779522532402,28.47,75027.78,31.6,0.27451,0.00021,18.55051]
[1779522537572,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522538681,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522538711,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522538816,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522538845,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522538943,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522539009,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522539061,28.47,75024.59,31.6,0.27384,0.00021,18.52725]
[1779522539436,28.47,75025.4,31.6,0.27401,0.00021,18.53327]
[1779522539973,28.47,75025.4,31.6,0.27401,0.00021,18.53327]
[1779522540187,28.47,75025.4,31.6,0.27401,0.00021,18.53327]
[1779522540276,28.47,75035.69,31.6,0.27618,0.00021,18.60797]
[1779522540862,28.47,75035.69,31.6,0.27618,0.00021,18.60797]
[1779522541827,28.47,75040.63,31.6,0.27722,0.00021,18.64362]
[1779522541836,28.47,75040.63,31.6,0.27722,0.00021,18.64362]
[1779522542480,28.47,75040.63,31.6,0.27722,0.00021,18.64362]
[1779522542581,28.47,75045.99,31.6,0.27836,0.00021,18.68218]
[1779522542709,28.47,75045.99,31.6,0.27836,0.00021,18.68218]
[1779522545014,28.47,75044.76,31.6,0.2781,0.00021,18.67332]
[1779522547674,28.47,75043.11,31.6,0.27775,0.00021,18.66137]
[1779522547707,28.47,75043.11,31.6,0.27775,0.00021,18.66137]
[1779522547999,28.47,75043.11,31.6,0.27775,0.00021,18.66137]
[1779522548088,28.47,75038.92,31.6,0.27686,0.00021,18.63115]
[1779522548669,28.47,75038.92,31.6,0.27686,0.00021,18.63115]
[1779522549429,28.47,75032.12,31.6,0.27542,0.00021,18.58195]
[1779522551672,28.47,75024.97,31.6,0.27392,0.00021,18.53007]
[1779522553683,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522553724,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522553759,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522553808,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522553817,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522553866,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522553921,28.47,75024.97,31.6,0.27392,0.00021,18.53011]
[1779522559898,28.47,75025.66,31.6,0.27407,0.00021,18.53531]
[1779522564464,28.47,75033.72,31.6,0.27577,0.00021,18.59376]
[1779522564476,28.47,75033.72,31.6,0.27577,0.00021,18.59376]
[1779522564543,28.47,75035.53,31.6,0.27615,0.00021,18.60675]
[1779522570028,28.47,75041.21,31.6,0.27734,0.00021,18.64741]
[1779522570441,28.47,75041.21,31.6,0.27734,0.00021,18.64741]
[1779522570561,28.47,75041.21,31.6,0.27734,0.00021,18.64741]
[1779522570641,28.47,75041.42,31.6,0.27737,0.00021,18.64875]
[1779522570723,28.47,75041.42,31.6,0.27737,0.00021,18.64875]
[1779522570766,28.47,75041.42,31.6,0.27737,0.00021,18.64875]
[1779522570815,28.47,75041.42,31.6,0.27737,0.00021,18.64875]
[1779522571216,28.47,75041.42,31.6,0.27737,0.00021,18.64875]
[1779522571533,28.47,75041.42,31.6,0.27737,0.00021,18.64875]
[1779522571583,28.47,75023.33,31.6,0.27353,0.00021,18.51333]
[1779522571709,28.47,75023.33,31.6,0.27353,0.00021,18.51333]
[1779522571837,28.47,75023.33,31.6,0.27353,0.00021,18.51333]
[1779522571911,28.47,75023.33,31.6,0.27353,0.00021,18.51333]
[1779522572261,28.47,75023.33,31.6,0.27353,0.00021,18.51333]
[1779522572440,28.47,74994.16,31.6,0.26743,0.00021,18.29887]
[1779522572937,28.47,74980.25,31.6,0.26455,0.00021,18.19526]
[1779522573658,28.47,74980.25,31.6,0.26455,0.00021,18.19526]
[1779522574101,28.47,74980.25,31.6,0.26455,0.00021,18.19526]
[1779522574108,28.47,74980.25,31.6,0.26455,0.00021,18.19526]
[1779522574598,28.47,74973.08,31.6,0.26307,0.00021,18.14186]
[1779522575044,28.47,74973.08,31.6,0.26307,0.00021,18.14186]
[1779522575069,28.47,74973.08,31.6,0.26307,0.00021,18.14186]
[1779522575384,28.47,74970.52,31.6,0.26255,0.00021,18.12262]
[1779522576522,28.47,74970.52,31.6,0.26255,0.00021,18.12262]
[1779522576871,28.47,74966.64,31.6,0.26175,0.00021,18.09363]
[1779522577010,28.47,74966.64,31.6,0.26175,0.00021,18.09363]
[1779522577155,28.47,74966.64,31.6,0.26175,0.00021,18.09363]
[1779522577470,28.47,74954.83,31.6,0.25933,0.0002,18.00445]
[1779522577730,28.47,74954.83,31.6,0.25933,0.0002,18.00445]
[1779522577810,28.47,74954.83,31.6,0.25933,0.0002,18.00445]
[1779522578031,28.47,74954.83,31.6,0.25933,0.0002,18.00445]
[1779522578378,28.47,74954.83,31.6,0.25933,0.0002,18.00445]
[1779522578398,28.47,74954.83,31.6,0.25933,0.0002,18.00445]
[1779522578408,28.47,74945.47,31.6,0.25743,0.0002,17.93346]
[1779522578755,28.47,74945.47,31.6,0.25743,0.0002,17.93346]
[1779522578971,28.47,74945.47,31.6,0.25743,0.0002,17.93346]
[1779522579130,28.47,74954.31,31.6,0.25923,0.0002,18.00067]
[1779522581215,28.47,74967.12,31.6,0.26187,0.00021,18.09791]
[1779522582256,28.47,74967.12,31.6,0.26187,0.00021,18.09791]
[1779522582586,28.47,74967.12,31.6,0.26187,0.00021,18.09791]
[1779522583091,28.47,74970.64,31.6,0.2626,0.00021,18.12461]
[1779522583184,28.47,74980.14,31.6,0.26456,0.00021,18.19583]
[1779522585449,28.47,74987.73,31.6,0.26615,0.00021,18.25297]
[1779522585925,28.47,74987.73,31.6,0.26615,0.00021,18.25297]
[1779522587515,28.47,74988.41,31.6,0.26629,0.00021,18.25803]
[1779522587523,28.47,74988.41,31.6,0.26629,0.00021,18.25803]
[1779522587554,28.47,74988.41,31.6,0.26629,0.00021,18.25803]
[1779522587563,28.47,74988.41,31.6,0.26629,0.00021,18.25803]
[1779522587568,28.47,74988.41,31.6,0.26629,0.00021,18.25803]
[1779522587591,28.48,74981.63,31.6,0.26489,0.00021,18.20773]
[1779522587714,28.48,74981.63,31.6,0.26489,0.00021,18.20773]
[1779522588635,28.48,74970.98,31.6,0.2627,0.00021,18.12802]
[1779522588947,28.48,74953.99,31.6,0.25921,0.0002,17.99976]
[1779522591001,28.48,74949.14,31.6,0.25822,0.0002,17.96314]
[1779522591258,28.48,74949.14,31.6,0.25822,0.0002,17.96314]
[1779522591324,28.48,74950.82,31.6,0.25857,0.0002,17.97616]
[1779522592071,28.48,74950.82,31.6,0.25857,0.0002,17.97616]
[1779522592130,28.48,74950.82,31.6,0.25857,0.0002,17.97616]
[1779522592268,28.48,74950.82,31.6,0.25857,0.0002,17.97616]
[1779522592288,28.48,74950.82,31.6,0.25857,0.0002,17.97616]
[1779522592699,28.48,74953.36,31.6,0.25911,0.0002,17.99604]
[1779522592920,28.48,74953.36,31.6,0.25911,0.0002,17.99604]
[1779522595362,28.48,74953.86,31.6,0.25922,0.0002,18.0001]
[1779522597393,28.48,74958.91,31.6,0.26027,0.0002,18.0389]
[1779522597424,28.48,74958.91,31.6,0.26027,0.0002,18.0389]
[1779522598724,28.49,74951.9,31.6,0.25886,0.0002,17.98673]
[1779522599761,28.49,74949.46,31.6,0.25836,0.0002,17.9682]
[1779522600100,28.49,74949.46,31.6,0.25836,0.0002,17.9682]
[1779522600504,28.49,74949.46,31.6,0.25836,0.0002,17.9682]
[1779522601265,28.49,74954.86,31.6,0.25948,0.0002,18.00976]
[1779522601357,28.49,74952.25,31.6,0.25895,0.0002,17.98997]
[1779522601680,28.49,74952.25,31.6,0.25895,0.0002,17.98997]
[1779522601945,28.49,74952.25,31.6,0.25895,0.0002,17.98997]
[1779522602337,28.49,74952.25,31.6,0.25895,0.0002,17.98997]
[1779522603144,28.49,74947.36,31.6,0.25796,0.0002,17.95333]
[1779522603152,28.49,74947.36,31.6,0.25796,0.0002,17.95333]
[1779522603518,28.49,74947.36,31.6,0.25796,0.0002,17.95333]
[1779522603575,28.49,74947.36,31.6,0.25796,0.0002,17.95333]
[1779522603586,28.49,74947.36,31.6,0.25796,0.0002,17.95333]
[1779522603560,28.49,74942.58,31.6,0.257,0.0002,17.9172]
[1779522603965,28.49,74942.58,31.6,0.257,0.0002,17.9172]
[1779522603969,28.49,74942.58,31.6,0.257,0.0002,17.9172]
[1779522604666,28.49,74942.58,31.6,0.257,0.0002,17.9172]
[1779522604695,28.49,74946.77,31.6,0.25786,0.0002,17.94945]
[1779522604964,28.49,74946.77,31.6,0.25786,0.0002,17.94945]
[1779522605004,28.49,74946.77,31.6,0.25786,0.0002,17.94945]
[1779522605078,28.49,74944.26,31.6,0.25735,0.0002,17.93035]
[1779522606136,28.49,74944.26,31.6,0.25735,0.0002,17.93035]
[1779522606355,28.49,74944.26,31.6,0.25735,0.0002,17.93035]
[1779522607145,28.49,74939.24,31.6,0.25634,0.0002,17.89257]
[1779522607382,28.49,74926.03,31.6,0.25366,0.0002,17.79135]
[1779522607737,28.49,74926.03,31.6,0.25366,0.0002,17.79135]
[1779522610158,28.5,74927.9,31.6,0.25406,0.0002,17.80647]
[1779522611508,28.5,74929.44,31.6,0.25439,0.0002,17.81904]
[1779522611823,28.5,74933.03,31.6,0.25513,0.0002,17.8469]
[1779522614685,28.5,74941.53,31.6,0.25687,0.0002,17.9124]
[1779522614689,28.5,74941.53,31.6,0.25687,0.0002,17.9124]
[1779522614695,28.5,74941.53,31.6,0.25687,0.0002,17.9124]
[1779522615465,28.5,74941.53,31.6,0.25687,0.0002,17.9124]
[1779522615586,28.5,74941.53,31.6,0.25687,0.0002,17.9124]
[1779522615788,28.5,74943.26,31.6,0.25724,0.0002,17.92612]
[1779522616161,28.5,74935.49,31.6,0.25566,0.0002,17.86683]
[1779522616860,28.5,74935.49,31.6,0.25566,0.0002,17.86683]
[1779522617608,28.5,74935.49,31.6,0.25566,0.0002,17.86683]
[1779522617671,28.51,74917.69,31.6,0.25207,0.0002,17.73067]
[1779522617819,28.51,74917.69,31.6,0.25207,0.0002,17.73067]
[1779522617907,28.51,74917.69,31.6,0.25207,0.0002,17.73067]
[1779522618402,28.51,74917.69,31.6,0.25207,0.0002,17.73067]
[1779522618537,28.51,74917.69,31.6,0.25207,0.0002,17.73067]
[1779522618620,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522618971,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522618978,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619073,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619207,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619231,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619319,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619437,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619474,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619581,28.51,74895.78,31.6,0.24768,0.0002,17.56098]
[1779522619613,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522619770,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522619833,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522619944,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522619960,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522619982,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522620283,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522620476,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522620615,28.51,74842.01,31.6,0.23707,0.0002,17.13666]
[1779522620651,28.51,74815.41,31.6,0.2319,0.00019,16.92307]
[1779522620949,28.51,74815.41,31.6,0.2319,0.00019,16.92307]
[1779522621161,28.51,74815.41,31.6,0.2319,0.00019,16.92307]
[1779522621384,28.51,74815.41,31.6,0.2319,0.00019,16.92307]
[1779522621494,28.51,74815.41,31.6,0.2319,0.00019,16.92307]
[1779522621675,28.51,74815.41,31.6,0.2319,0.00019,16.92307]
[1779522621674,28.51,74805.0,31.6,0.22994,0.00019,16.84062]
[1779522621691,28.51,74805.0,31.6,0.22994,0.00019,16.84062]
[1779522621811,28.51,74805.0,31.6,0.22994,0.00019,16.84062]
[1779522622408,28.51,74805.0,31.6,0.22994,0.00019,16.84062]
[1779522622544,28.51,74805.0,31.6,0.22994,0.00019,16.84062]
[1779522622606,28.51,74805.0,31.6,0.22994,0.00019,16.84062]
[1779522622686,28.51,74779.35,31.6,0.22504,0.00019,16.63205]
[1779522622815,28.51,74779.35,31.6,0.22504,0.00019,16.63205]
[1779522622955,28.51,74779.35,31.6,0.22504,0.00019,16.63205]
[1779522623368,28.51,74779.35,31.6,0.22504,0.00019,16.63205]
[1779522623377,28.51,74779.35,31.6,0.22504,0.00019,16.63205]
[1779522623620,28.51,74779.35,31.6,0.22504,0.00019,16.63205]
[1779522623631,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522623835,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522623854,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522623910,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522624110,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522624151,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522624211,28.52,74754.24,31.6,0.22035,0.00019,16.42801]
[1779522624428,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522624820,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522624899,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522625533,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522625569,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522625607,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522625703,28.52,74722.87,31.6,0.21452,0.00018,16.16854]
[1779522625696,28.54,74706.67,31.6,0.21169,0.00018,16.04053]
[1779522626102,28.54,74706.67,31.6,0.21169,0.00018,16.04053]
[1779522626111,28.54,74706.67,31.6,0.21169,0.00018,16.04053]
[1779522626290,28.54,74706.67,31.6,0.21169,0.00018,16.04053]
[1779522626312,28.54,74706.67,31.6,0.21169,0.00018,16.04053]
[1779522626412,28.54,74706.67,31.6,0.21169,0.00018,16.04053]
[1779522626461,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522626944,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627136,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627436,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627504,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627535,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627545,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627619,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627637,28.55,74684.91,31.6,0.20784,0.00018,15.86385]
[1779522627655,28.58,74685.76,31.6,0.20824,0.00018,15.88185]
[1779522627909,28.58,74685.76,31.6,0.20824,0.00018,15.88185]
[1779522627961,28.58,74685.76,31.6,0.20824,0.00018,15.88185]
[1779522628512,28.58,74685.76,31.6,0.20824,0.00018,15.88185]
[1779522628567,28.58,74685.76,31.6,0.20824,0.00018,15.88185]
[1779522628607,28.58,74685.76,31.6,0.20824,0.00018,15.88185]
[1779522628619,28.61,74679.18,31.6,0.20728,0.00018,15.83738]
[1779522628810,28.61,74679.18,31.6,0.20728,0.00018,15.83738]
[1779522628904,28.61,74679.18,31.6,0.20728,0.00018,15.83738]
[1779522629009,28.61,74679.18,31.6,0.20728,0.00018,15.83738]
[1779522629117,28.61,74679.18,31.6,0.20728,0.00018,15.83738]
[1779522629314,28.64,74664.41,31.6,0.20486,0.00018,15.72428]
[1779522629814,28.64,74664.41,31.6,0.20486,0.00018,15.72428]
[1779522630398,28.64,74664.41,31.6,0.20486,0.00018,15.72428]
[1779522630661,28.64,74664.41,31.6,0.20486,0.00018,15.72428]
[1779522630464,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631188,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631398,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631519,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631602,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631621,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631628,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631672,28.66,74663.49,31.6,0.20493,0.00018,15.72704]
[1779522631614,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522631711,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522631819,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522631882,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522631979,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522632090,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522632600,28.69,74653.06,31.6,0.20325,0.00018,15.64541]
[1779522632660,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522632900,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633047,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633139,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633334,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633389,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633420,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633425,28.71,74610.38,31.6,0.19591,0.00017,15.29397]
[1779522633467,28.73,74576.76,31.6,0.19028,0.00017,15.01768]
[1779522633914,28.73,74576.76,31.6,0.19028,0.00017,15.01768]
[1779522634132,28.73,74576.76,31.6,0.19028,0.00017,15.01768]
[1779522634170,28.73,74576.76,31.6,0.19028,0.00017,15.01768]
[1779522634217,28.73,74576.76,31.6,0.19028,0.00017,15.01768]
[1779522634403,28.73,74576.76,31.6,0.19028,0.00017,15.01768]
[1779522634594,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522634883,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522634914,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522634941,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635005,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635105,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635155,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635282,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635401,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635648,28.73,74533.61,31.6,0.18299,0.00017,14.65021]
[1779522635663,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522635836,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522635962,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522636015,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522636111,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522636388,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522636516,28.75,74460.41,31.6,0.17119,0.00016,14.03222]
[1779522636537,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522636772,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522636968,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522637401,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522637406,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522637443,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522637695,28.77,74441.83,31.6,0.16836,0.00016,13.87948]
[1779522637506,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522637861,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638002,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638011,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638213,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638486,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638488,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638520,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638692,28.79,74389.51,31.6,0.1604,0.00015,13.44096]
[1779522638551,28.82,74480.11,31.6,0.17492,0.00016,14.23009]
[1779522639553,28.82,74480.11,31.6,0.17492,0.00016,14.23009]
[1779522639678,28.85,74516.23,31.6,0.18115,0.00017,14.55421]
[1779522640604,28.85,74516.23,31.6,0.18115,0.00017,14.55421]
[1779522640819,28.85,74516.5,31.6,0.18119,0.00017,14.5565]
[1779522641074,28.85,74516.5,31.6,0.18119,0.00017,14.5565]
[1779522641114,28.85,74516.5,31.6,0.18119,0.00017,14.5565]
[1779522641390,28.85,74516.5,31.6,0.18119,0.00017,14.5565]
[1779522641544,28.85,74516.5,31.6,0.18119,0.00017,14.5565]
[1779522641577,28.85,74516.5,31.6,0.18119,0.00017,14.5565]
[1779522642569,28.91,74517.59,31.6,0.18183,0.00017,14.58911]
[1779522642704,28.91,74517.59,31.6,0.18183,0.00017,14.58911]
[1779522642676,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522642731,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643055,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643207,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643271,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643461,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643480,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643515,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643618,28.93,74507.01,31.6,0.18027,0.00016,14.50845]
[1779522643713,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522643762,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522643835,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644046,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644075,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644118,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644488,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644518,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644654,28.95,74461.17,31.6,0.17299,0.00016,14.12629]
[1779522644667,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522644762,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522644811,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645011,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645248,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645325,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645369,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645386,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645444,28.95,74408.39,31.6,0.16467,0.00016,13.67604]
[1779522645530,28.97,74389.7,31.6,0.16195,0.00015,13.52574]
[1779522645747,28.97,74389.7,31.6,0.16195,0.00015,13.52574]
[1779522645870,28.97,74389.7,31.6,0.16195,0.00015,13.52574]
[1779522646568,28.97,74389.7,31.6,0.16195,0.00015,13.52574]
[1779522646713,28.97,74389.7,31.6,0.16195,0.00015,13.52574]
[1779522646668,28.98,74381.21,31.6,0.1608,0.00015,13.46117]
[1779522647444,28.98,74381.21,31.6,0.1608,0.00015,13.46117]
[1779522647463,28.98,74381.21,31.6,0.1608,0.00015,13.46117]
[1779522647524,28.98,74381.21,31.6,0.1608,0.00015,13.46117]
[1779522647578,28.98,74381.21,31.6,0.1608,0.00015,13.46117]
[1779522647643,29.03,74397.13,31.6,0.16363,0.00015,13.61804]
[1779522647776,29.03,74397.13,31.6,0.16363,0.00015,13.61804]
[1779522648499,29.03,74397.13,31.6,0.16363,0.00015,13.61804]
[1779522648644,29.03,74397.13,31.6,0.16363,0.00015,13.61804]
[1779522648720,29.03,74397.13,31.6,0.16363,0.00015,13.61804]
[1779522648636,29.08,74380.6,31.6,0.16149,0.00015,13.49906]
[1779522649158,29.08,74380.6,31.6,0.16149,0.00015,13.49906]
[1779522650014,29.1,74379.8,31.6,0.1616,0.00015,13.50471]
[1779522650023,29.1,74379.8,31.6,0.1616,0.00015,13.50471]
[1779522650099,29.1,74379.8,31.6,0.1616,0.00015,13.50471]
[1779522650487,29.1,74379.8,31.6,0.1616,0.00015,13.50471]
[1779522650538,29.1,74379.8,31.6,0.1616,0.00015,13.50471]
[1779522650747,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651047,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651079,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651156,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651235,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651545,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651736,29.13,74410.21,31.6,0.16654,0.00016,13.77673]
[1779522651563,29.17,74303.93,31.6,0.15085,0.00015,12.89269]
[1779522651965,29.17,74303.93,31.6,0.15085,0.00015,12.89269]
[1779522652507,29.17,74303.93,31.6,0.15085,0.00015,12.89269]
[1779522652589,29.17,74303.93,31.6,0.15085,0.00015,12.89269]
[1779522652656,29.17,74264.84,31.6,0.14523,0.00014,12.56261]
[1779522652927,29.17,74264.84,31.6,0.14523,0.00014,12.56261]
[1779522652930,29.17,74264.84,31.6,0.14523,0.00014,12.56261]
[1779522653579,29.2,74311.06,31.6,0.15217,0.00015,12.96884]
[1779522653960,29.2,74311.06,31.6,0.15217,0.00015,12.96884]
[1779522654041,29.2,74311.06,31.6,0.15217,0.00015,12.96884]
[1779522654755,29.32,74342.11,31.6,0.15776,0.00015,13.28713]
[1779522655332,29.32,74342.11,31.6,0.15776,0.00015,13.28713]
[1779522655603,29.32,74340.1,31.6,0.15746,0.00015,13.27019]
[1779522655930,29.32,74340.1,31.6,0.15746,0.00015,13.27019]
[1779522656116,29.32,74340.1,31.6,0.15746,0.00015,13.27019]
[1779522656168,29.32,74340.1,31.6,0.15746,0.00015,13.27019]
[1779522656623,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522656811,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522656820,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522656825,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522657026,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522657445,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522657472,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522657626,29.36,74274.52,31.6,0.14818,0.00014,12.7351]
[1779522657638,29.37,74231.95,31.6,0.1423,0.00014,12.38572]
[1779522658040,29.37,74231.95,31.6,0.1423,0.00014,12.38572]
[1779522658287,29.37,74231.95,31.6,0.1423,0.00014,12.38572]
[1779522658388,29.37,74231.95,31.6,0.1423,0.00014,12.38572]
[1779522658529,29.37,74231.95,31.6,0.1423,0.00014,12.38572]
[1779522658610,29.37,74231.95,31.6,0.1423,0.00014,12.38572]
[1779522658665,29.4,74230.37,31.6,0.14233,0.00014,12.38711]
[1779522659074,29.4,74230.37,31.6,0.14233,0.00014,12.38711]
[1779522659362,29.4,74230.37,31.6,0.14233,0.00014,12.38711]
[1779522659396,29.4,74230.37,31.6,0.14233,0.00014,12.38711]
[1779522659556,29.4,74230.37,31.6,0.14233,0.00014,12.38711]
[1779522659767,29.4,74230.37,31.6,0.14233,0.00014,12.38711]
[1779522660513,29.45,74228.5,31.6,0.14244,0.00014,12.39299]
[1779522660538,29.45,74228.5,31.6,0.14244,0.00014,12.39299]
[1779522660777,29.49,74256.79,31.6,0.14674,0.00014,12.64912]
[1779522661184,29.49,74256.79,31.6,0.14674,0.00014,12.64912]
[1779522661730,29.49,74256.79,31.6,0.14674,0.00014,12.64912]
[1779522661678,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522661843,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522661862,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522661899,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522662048,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522662384,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522662694,29.54,74283.4,31.6,0.15095,0.00014,12.8948]
[1779522662690,29.59,74285.79,31.6,0.15175,0.00014,12.94083]
[1779522663071,29.59,74285.79,31.6,0.15175,0.00014,12.94083]
[1779522663770,29.59,74285.79,31.6,0.15175,0.00014,12.94083]
[1779522663695,29.62,74285.69,31.6,0.15202,0.00014,12.95613]
[1779522663803,29.62,74285.69,31.6,0.15202,0.00014,12.95613]
[1779522663809,29.62,74285.69,31.6,0.15202,0.00014,12.95613]
[1779522664700,29.7,74310.33,31.6,0.15623,0.00015,13.19657]
[1779522664961,29.7,74310.33,31.6,0.15623,0.00015,13.19657]
[1779522665506,29.7,74310.33,31.6,0.15623,0.00015,13.19657]
[1779522665553,29.7,74310.33,31.6,0.15623,0.00015,13.19657]
[1779522665628,29.7,74310.33,31.6,0.15623,0.00015,13.19657]
[1779522665707,29.75,74318.96,31.6,0.15788,0.00015,13.28952]
[1779522666294,29.75,74318.96,31.6,0.15788,0.00015,13.28952]
[1779522666572,29.75,74318.96,31.6,0.15788,0.00015,13.28952]
[1779522668930,29.84,74314.98,31.6,0.15806,0.00015,13.29872]
[1779522668953,29.84,74314.98,31.6,0.15806,0.00015,13.29872]
[1779522669207,29.84,74314.98,31.6,0.15806,0.00015,13.29872]
[1779522669750,29.86,74276.13,31.6,0.1526,0.00014,12.98685]
[1779522670546,29.86,74276.13,31.6,0.1526,0.00014,12.98685]
[1779522670757,29.86,74289.15,31.6,0.15447,0.00014,13.0946]
[1779522671576,29.86,74289.15,31.6,0.15447,0.00014,13.0946]
[1779522671673,29.86,74289.15,31.6,0.15447,0.00014,13.0946]
[1779522671767,29.86,74289.15,31.6,0.15447,0.00014,13.0946]
[1779522671791,29.93,74309.14,31.6,0.15795,0.00015,13.29149]
[1779522672099,29.93,74309.14,31.6,0.15795,0.00015,13.29149]
[1779522672215,29.93,74309.14,31.6,0.15795,0.00015,13.29149]
[1779522672796,29.96,74348.04,31.6,0.16398,0.00015,13.62803]
[1779522673803,29.98,74367.8,31.6,0.16715,0.00015,13.80146]
[1779522674619,29.98,74367.8,31.6,0.16715,0.00015,13.80146]
[1779522674627,29.98,74367.8,31.6,0.16715,0.00015,13.80146]
[1779522674811,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675218,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675490,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675495,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675498,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675551,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675812,30.0,74385.4,31.6,0.16998,0.00015,13.95439]
[1779522675818,30.03,74418.67,31.6,0.1753,0.00016,14.23773]
[1779522677339,30.03,74418.67,31.6,0.17532,0.00016,14.23855]
[1779522678320,30.03,74422.2,31.6,0.17587,0.00016,14.26754]
[1779522678531,30.03,74422.2,31.6,0.17587,0.00016,14.26754]
[1779522678607,30.03,74419.45,31.6,0.17545,0.00016,14.24574]
[1779522678865,30.03,74419.45,31.6,0.17545,0.00016,14.24574]
[1779522679443,30.03,74419.45,31.6,0.17545,0.00016,14.24574]
[1779522679678,30.03,74419.45,31.6,0.17545,0.00016,14.24574]
[1779522679774,30.03,74447.8,31.6,0.17992,0.00016,14.47909]
[1779522679929,30.03,74447.8,31.6,0.17992,0.00016,14.47909]
[1779522680121,30.03,74447.8,31.6,0.17992,0.00016,14.47909]
[1779522680206,30.03,74457.16,31.6,0.18141,0.00016,14.55574]
[1779522681024,30.03,74457.16,31.6,0.18141,0.00016,14.55574]
[1779522681062,30.03,74457.16,31.6,0.18141,0.00016,14.55574]
[1779522681176,30.03,74457.16,31.6,0.18141,0.00016,14.55574]
[1779522681187,30.03,74457.16,31.6,0.18141,0.00016,14.55574]
[1779522681218,30.03,74457.16,31.6,0.18141,0.00016,14.55574]
[1779522681698,30.04,74464.52,31.6,0.18266,0.00016,14.62019]
[1779522682044,30.04,74464.52,31.6,0.18266,0.00016,14.62019]
[1779522682256,30.04,74464.52,31.6,0.18266,0.00016,14.62019]
[1779522682555,30.04,74464.52,31.6,0.18266,0.00016,14.62019]
[1779522683761,30.05,74469.55,31.6,0.18357,0.00016,14.66627]
[1779522683781,30.05,74464.53,31.6,0.18277,0.00016,14.6257]
[1779522684334,30.05,74464.53,31.6,0.18277,0.00016,14.6257]
[1779522684494,30.05,74464.53,31.6,0.18277,0.00016,14.6257]
[1779522684507,30.05,74464.53,31.6,0.18277,0.00016,14.6257]
[1779522684523,30.05,74464.53,31.6,0.18277,0.00016,14.6257]
[1779522684574,30.05,74454.03,31.6,0.1811,0.00016,14.53984]
[1779522685448,30.05,74454.03,31.6,0.1811,0.00016,14.53984]
[1779522685504,30.05,74454.03,31.6,0.1811,0.00016,14.53984]
[1779522685698,30.06,74461.97,31.6,0.18237,0.00016,14.60527]
[1779522686069,30.06,74461.97,31.6,0.18237,0.00016,14.60527]
[1779522686515,30.06,74461.97,31.6,0.18237,0.00016,14.60527]
[1779522686800,30.06,74461.97,31.6,0.18237,0.00016,14.60527]
[1779522687083,30.06,74468.2,31.6,0.18337,0.00016,14.65617]
[1779522687551,30.06,74468.2,31.6,0.18337,0.00016,14.65617]
[1779522687655,30.06,74468.2,31.6,0.18337,0.00016,14.65617]
[1779522687807,30.06,74468.2,31.6,0.18337,0.00016,14.65617]
[1779522687765,30.08,74477.25,31.6,0.18498,0.00016,14.73782]
[1779522688016,30.08,74477.25,31.6,0.18498,0.00016,14.73782]
[1779522688336,30.08,74477.25,31.6,0.18498,0.00016,14.73782]
[1779522689266,30.08,74474.19,31.6,0.18449,0.00016,14.71287]
[1779522689320,30.08,74477.35,31.6,0.185,0.00016,14.73916]
[1779522690805,30.08,74477.35,31.6,0.185,0.00016,14.73916]
[1779522691754,30.08,74479.99,31.6,0.18544,0.00016,14.76118]
[1779522691773,30.08,74479.99,31.6,0.18544,0.00016,14.76118]
[1779522691977,30.08,74478.32,31.6,0.18515,0.00016,14.744]
[1779522692037,30.08,74478.32,31.6,0.18515,0.00016,14.744]
[1779522692268,30.08,74478.32,31.6,0.18515,0.00016,14.744]
[1779522692544,30.08,74478.32,31.6,0.18515,0.00016,14.744]
[1779522692557,30.08,74478.32,31.6,0.18515,0.00016,14.744]
[1779522692765,30.08,74478.32,31.6,0.18515,0.00016,14.744]
[1779522692778,30.08,74485.42,31.6,0.18631,0.00016,14.80255]
[1779522693811,30.08,74485.42,31.6,0.18631,0.00016,14.80255]
[1779522693628,30.08,74474.48,31.6,0.18456,0.00016,14.71392]
[1779522693893,30.08,74474.48,31.6,0.18456,0.00016,14.71392]
[1779522693896,30.08,74474.48,31.6,0.18456,0.00016,14.71392]
[1779522694401,30.08,74474.48,31.6,0.18456,0.00016,14.71392]
[1779522694702,30.08,74474.48,31.6,0.18456,0.00016,14.71392]
[1779522694805,30.09,74472.92,31.6,0.18432,0.00016,14.70185]
[1779522696499,30.1,74469.2,31.6,0.18386,0.00016,14.67813]
[1779522696675,30.1,74469.2,31.6,0.18386,0.00016,14.67813]
[1779522696704,30.12,74479.03,31.6,0.18557,0.00016,14.76505]
[1779522697692,30.14,74493.98,31.6,0.18814,0.00016,14.8942]
[1779522699272,30.14,74501.7,31.6,0.1894,0.00016,14.95684]
[1779522699314,30.14,74501.7,31.6,0.1894,0.00016,14.95684]
[1779522699475,30.17,74502.14,31.6,0.18969,0.00016,14.97127]
[1779522699891,30.17,74502.14,31.6,0.18969,0.00016,14.97127]
[1779522700757,30.17,74502.14,31.6,0.18969,0.00016,14.97127]
[1779522700811,30.17,74502.14,31.6,0.18969,0.00016,14.97127]
[1779522701585,30.17,74495.94,31.6,0.18874,0.00016,14.92384]
[1779522701603,30.17,74495.94,31.6,0.18874,0.00016,14.92384]
[1779522701635,30.17,74495.94,31.6,0.18874,0.00016,14.92384]
[1779522702842,30.19,74466.76,31.6,0.1842,0.00016,14.69451]
[1779522703804,30.19,74466.76,31.6,0.1842,0.00016,14.69451]
[1779522703786,30.2,74453.56,31.6,0.1822,0.00016,14.59233]
[1779522704020,30.2,74453.56,31.6,0.1822,0.00016,14.59233]
[1779522704349,30.2,74453.56,31.6,0.1822,0.00016,14.59233]
[1779522704377,30.22,74447.44,31.6,0.18133,0.00016,14.54774]
[1779522705272,30.22,74447.44,31.6,0.18133,0.00016,14.54774]
[1779522705684,30.22,74447.44,31.6,0.18133,0.00016,14.54774]
[1779522705789,30.22,74447.44,31.6,0.18133,0.00016,14.54774]
[1779522705815,30.22,74447.44,31.6,0.18133,0.00016,14.54774]
[1779522706874,30.22,74431.82,31.6,0.17889,0.00016,14.42148]
[1779522707831,30.22,74431.82,31.6,0.17889,0.00016,14.42148]
[1779522707856,30.22,74408.07,31.6,0.1752,0.00015,14.22833]
[1779522708297,30.22,74408.07,31.6,0.1752,0.00015,14.22833]
[1779522708302,30.22,74408.07,31.6,0.1752,0.00015,14.22833]
[1779522710587,30.24,74418.58,31.6,0.17702,0.00016,14.32367]
[1779522710643,30.25,74422.33,31.6,0.17762,0.00016,14.35498]
[1779522711287,30.25,74422.33,31.6,0.17762,0.00016,14.35498]
[1779522711294,30.25,74422.33,31.6,0.17762,0.00016,14.35498]
[1779522712204,30.25,74415.79,31.6,0.17662,0.00016,14.30234]
[1779522712894,30.25,74404.51,31.6,0.17488,0.00015,14.21092]
[1779522713682,30.25,74404.51,31.6,0.17488,0.00015,14.21092]
[1779522715367,30.28,74405.44,31.6,0.17531,0.00015,14.23348]
[1779522715369,30.28,74405.44,31.6,0.17531,0.00015,14.23348]
[1779522715736,30.28,74405.44,31.6,0.17531,0.00015,14.23348]
[1779522715837,30.29,74408.3,31.6,0.17577,0.00015,14.25754]
[1779522716613,30.29,74408.3,31.6,0.17577,0.00015,14.25754]
[1779522716741,30.29,74408.3,31.6,0.17577,0.00015,14.25754]
[1779522716752,30.29,74408.3,31.6,0.17577,0.00015,14.25754]
[1779522716810,30.29,74425.19,31.6,0.17842,0.00016,14.39591]
[1779522717286,30.31,74450.71,31.6,0.18258,0.00016,14.61104]
[1779522719444,30.32,74464.02,31.6,0.18481,0.00016,14.72436]
[1779522720637,30.32,74464.02,31.6,0.18481,0.00016,14.72436]
[1779522720796,30.32,74464.02,31.6,0.18481,0.00016,14.72436]
[1779522720839,30.32,74464.02,31.6,0.18481,0.00016,14.72436]
[1779522720875,30.32,74464.89,31.6,0.18496,0.00016,14.73177]
[1779522721717,30.32,74464.89,31.6,0.18496,0.00016,14.73177]
[1779522721859,30.32,74482.43,31.6,0.18778,0.00016,14.87397]
[1779522721979,30.32,74482.43,31.6,0.18778,0.00016,14.87397]
[1779522722543,30.32,74482.43,31.6,0.18778,0.00016,14.87397]
[1779522722864,30.32,74516.57,31.6,0.19332,0.00016,15.14929]
[1779522723870,30.32,74516.57,31.6,0.19332,0.00016,15.14929]
[1779522723880,30.32,74516.57,31.6,0.19332,0.00016,15.14929]
[1779522723886,30.32,74516.57,31.6,0.19332,0.00016,15.14929]
[1779522723861,30.32,74527.74,31.6,0.19516,0.00016,15.23905]
[1779522724136,30.32,74527.74,31.6,0.19516,0.00016,15.23905]
[1779522724879,30.32,74536.27,31.6,0.19657,0.00017,15.30751]
[1779522725056,30.32,74536.27,31.6,0.19657,0.00017,15.30751]
[1779522725835,30.32,74536.27,31.6,0.19657,0.00017,15.30751]
[1779522725858,30.32,74540.37,31.6,0.19725,0.00017,15.34042]
[1779522726688,30.32,74540.37,31.6,0.19725,0.00017,15.34042]
[1779522726871,30.32,74541.2,31.6,0.19739,0.00017,15.34705]
[1779522726962,30.32,74541.2,31.6,0.19739,0.00017,15.34705]
[1779522727378,30.32,74538.77,31.6,0.19699,0.00017,15.32758]
[1779522728264,30.32,74538.77,31.6,0.19699,0.00017,15.32758]
[1779522728347,30.32,74538.77,31.6,0.19699,0.00017,15.32758]
[1779522728372,30.32,74538.77,31.6,0.19699,0.00017,15.32758]
[1779522728865,30.32,74534.18,31.6,0.19623,0.00017,15.29083]
[1779522729486,30.32,74534.18,31.6,0.19623,0.00017,15.29083]
[1779522729728,30.32,74534.18,31.6,0.19623,0.00017,15.29083]
[1779522729788,30.32,74534.18,31.6,0.19623,0.00017,15.29083]
[1779522729804,30.32,74546.07,31.6,0.1982,0.00017,15.3861]
[1779522730579,30.33,74557.27,31.6,0.20007,0.00017,15.47578]
[1779522730925,30.33,74557.27,31.6,0.20007,0.00017,15.47578]
[1779522730931,30.33,74557.27,31.6,0.20007,0.00017,15.47578]
[1779522731132,30.33,74557.27,31.6,0.20007,0.00017,15.47578]
[1779522731214,30.33,74557.27,31.6,0.20007,0.00017,15.47578]
[1779522731769,30.33,74571.4,31.6,0.20244,0.00017,15.58854]
[1779522732062,30.33,74571.4,31.6,0.20244,0.00017,15.58854]
[1779522732331,30.33,74571.4,31.6,0.20244,0.00017,15.58854]
[1779522732370,30.33,74571.4,31.6,0.20244,0.00017,15.58854]
[1779522732384,30.33,74582.19,31.6,0.20427,0.00017,15.67434]
[1779522733901,30.33,74582.19,31.6,0.20427,0.00017,15.67434]
[1779522734779,30.33,74579.72,31.6,0.20385,0.00017,15.65467]
[1779522734853,30.33,74571.07,31.6,0.20239,0.00017,15.58588]
[1779522735852,30.33,74562.97,31.6,0.20103,0.00017,15.52138]
[1779522736816,30.33,74553.88,31.6,0.19951,0.00017,15.44896]
[1779522738836,30.33,74564.24,31.6,0.20125,0.00017,15.53186]
[1779522740353,30.33,74579.62,31.6,0.20384,0.00017,15.65423]
[1779522744163,30.32,74577.02,31.6,0.20335,0.00017,15.63153]
[1779522744609,30.32,74568.16,31.6,0.20186,0.00017,15.561]
[1779522745788,30.32,74568.16,31.6,0.20186,0.00017,15.561]
[1779522745852,30.32,74568.16,31.6,0.20186,0.00017,15.561]
[1779522746139,30.32,74571.1,31.6,0.20236,0.00017,15.5844]
[1779522746191,30.32,74571.1,31.6,0.20236,0.00017,15.5844]
[1779522746373,30.32,74571.1,31.6,0.20236,0.00017,15.5844]
[1779522746396,30.32,74542.4,31.6,0.19756,0.00017,15.3552]
[1779522747604,30.32,74542.4,31.6,0.19756,0.00017,15.3552]
[1779522747697,30.32,74521.24,31.6,0.19407,0.00016,15.18569]
[1779522747938,30.32,74521.24,31.6,0.19407,0.00016,15.18569]
[1779522748762,30.32,74521.24,31.6,0.19407,0.00016,15.18569]
[1779522750151,30.32,74522.27,31.6,0.19425,0.00016,15.1944]
[1779522750177,30.32,74522.27,31.6,0.19425,0.00016,15.1944]
[1779522751055,30.32,74516.09,31.6,0.19324,0.00016,15.14504]
[1779522751837,30.32,74516.09,31.6,0.19324,0.00016,15.14504]
[1779522751916,30.32,74516.09,31.6,0.19324,0.00016,15.14504]
[1779522751920,30.32,74524.24,31.6,0.19454,0.00016,15.20606]
[1779522752114,30.32,74524.24,31.6,0.19454,0.00016,15.20606]
[1779522752802,30.32,74524.24,31.6,0.19454,0.00016,15.20606]
[1779522752909,30.32,74524.24,31.6,0.19454,0.00016,15.20606]
[1779522752870,30.32,74540.71,31.6,0.19726,0.00017,15.33836]
[1779522752971,30.32,74540.71,31.6,0.19726,0.00017,15.33836]
[1779522753572,30.32,74540.71,31.6,0.19726,0.00017,15.33836]
[1779522753575,30.32,74540.71,31.6,0.19726,0.00017,15.33836]
[1779522753674,30.33,74559.72,31.6,0.20044,0.00017,15.49055]
[1779522754951,30.33,74556.37,31.6,0.19988,0.00017,15.464]
[1779522755165,30.33,74556.37,31.6,0.19988,0.00017,15.464]
[1779522755214,30.33,74556.37,31.6,0.19988,0.00017,15.464]
[1779522755332,30.33,74556.37,31.6,0.19988,0.00017,15.464]
[1779522755412,30.33,74556.37,31.6,0.19988,0.00017,15.464]
[1779522755716,30.33,74556.37,31.6,0.19988,0.00017,15.464]
[1779522755864,30.33,74552.72,31.6,0.19927,0.00017,15.43507]
[1779522756479,30.33,74552.72,31.6,0.19927,0.00017,15.43507]
[1779522756566,30.33,74540.78,31.6,0.19729,0.00017,15.33975]
[1779522757112,30.33,74540.78,31.6,0.19729,0.00017,15.33975]
[1779522757474,30.33,74531.52,31.6,0.19576,0.00016,15.26568]
[1779522758143,30.33,74531.52,31.6,0.19576,0.00016,15.26568]
[1779522758481,30.33,74523.6,31.6,0.19446,0.00016,15.20225]
[1779522760312,30.33,74522.67,31.6,0.19431,0.00016,15.19493]
[1779522760841,30.33,74522.67,31.6,0.19431,0.00016,15.19493]
[1779522760861,30.33,74522.67,31.6,0.19431,0.00016,15.19493]
[1779522760967,30.33,74523.0,31.6,0.1944,0.00016,15.19912]
[1779522760974,30.33,74523.0,31.6,0.1944,0.00016,15.19912]
[1779522761869,30.33,74523.0,31.6,0.1944,0.00016,15.19912]
[1779522761916,30.33,74505.21,31.6,0.1915,0.00016,15.05682]
[1779522762082,30.33,74505.21,31.6,0.1915,0.00016,15.05682]
[1779522762475,30.33,74505.21,31.6,0.1915,0.00016,15.05682]
[1779522764416,30.34,74506.03,31.6,0.19171,0.00016,15.06729]
[1779522765813,30.35,74509.83,31.6,0.19238,0.00016,15.09994]
[1779522765860,30.35,74520.27,31.6,0.19412,0.00016,15.18535]
[1779522766026,30.35,74520.27,31.6,0.19412,0.00016,15.18535]
[1779522766660,30.36,74515.41,31.6,0.19335,0.00016,15.14749]
[1779522767672,30.36,74515.41,31.6,0.19335,0.00016,15.14749]
[1779522767913,30.36,74519.26,31.6,0.19402,0.00016,15.18025]
[1779522768811,30.36,74519.26,31.6,0.19402,0.00016,15.18025]
[1779522768909,30.36,74504.14,31.6,0.19157,0.00016,15.06008]
[1779522769525,30.36,74504.14,31.6,0.19157,0.00016,15.06008]
[1779522769867,30.37,74517.82,31.6,0.19387,0.00016,15.1728]
[1779522770315,30.37,74517.82,31.6,0.19387,0.00016,15.1728]
[1779522770577,30.37,74531.34,31.6,0.19612,0.00016,15.28252]
[1779522771886,30.37,74531.34,31.6,0.19612,0.00016,15.28252]
[1779522771852,30.38,74540.13,31.6,0.19759,0.00017,15.35367]
[1779522771986,30.38,74540.13,31.6,0.19759,0.00017,15.35367]
[1779522775373,30.38,74550.76,31.6,0.19936,0.00017,15.43867]
[1779522778151,30.38,74550.85,31.6,0.19937,0.00017,15.43927]
[1779522778157,30.38,74550.85,31.6,0.19937,0.00017,15.43927]
[1779522778867,30.38,74550.85,31.6,0.19937,0.00017,15.43927]
[1779522778949,30.38,74550.85,31.6,0.19937,0.00017,15.43927]
[1779522778869,30.38,74536.2,31.6,0.19694,0.00017,15.32234]
[1779522779927,30.38,74536.2,31.6,0.19694,0.00017,15.32234]
[1779522779638,30.38,74522.14,31.6,0.19461,0.00016,15.20925]
[1779522780233,30.38,74522.14,31.6,0.19461,0.00016,15.20925]
[1779522780650,30.38,74522.14,31.6,0.19461,0.00016,15.20925]
[1779522780698,30.38,74522.14,31.6,0.19461,0.00016,15.20925]
[1779522780709,30.38,74522.14,31.6,0.19461,0.00016,15.20925]
[1779522780878,30.38,74520.2,31.6,0.19431,0.00016,15.19445]
[1779522781951,30.38,74510.7,31.6,0.19277,0.00016,15.11899]
[1779522784796,30.39,74510.47,31.6,0.1928,0.00016,15.12041]
[1779522784890,30.39,74497.21,31.6,0.19068,0.00016,15.01553]
[1779522785296,30.39,74497.21,31.6,0.19068,0.00016,15.01553]
[1779522785321,30.39,74497.21,31.6,0.19068,0.00016,15.01553]
[1779522785889,30.39,74497.21,31.6,0.19068,0.00016,15.01553]
[1779522785974,30.4,74472.92,31.6,0.18679,0.00016,14.82126]
[1779522786753,30.4,74472.92,31.6,0.18679,0.00016,14.82126]
[1779522788300,30.4,74463.15,31.6,0.18531,0.00016,14.74633]
[1779522788379,30.4,74463.15,31.6,0.18531,0.00016,14.74633]
[1779522788464,30.4,74463.15,31.6,0.18531,0.00016,14.74633]
[1779522788724,30.4,74463.15,31.6,0.18531,0.00016,14.74633]
[1779522788754,30.4,74463.15,31.6,0.18531,0.00016,14.74633]
[1779522788807,30.4,74463.15,31.6,0.18531,0.00016,14.74633]
[1779522788826,30.41,74468.32,31.6,0.18618,0.00016,14.79051]
[1779522789506,30.41,74468.32,31.6,0.18618,0.00016,14.79051]
[1779522789723,30.42,74481.09,31.6,0.18829,0.00016,14.89605]
[1779522789986,30.42,74481.09,31.6,0.18829,0.00016,14.89605]
[1779522790088,30.42,74481.09,31.6,0.18829,0.00016,14.89605]
[1779522790424,30.42,74481.09,31.6,0.18829,0.00016,14.89605]
[1779522791479,30.42,74479.67,31.6,0.18808,0.00016,14.88598]
[1779522792537,30.43,74478.78,31.6,0.18797,0.00016,14.88028]
[1779522793347,30.43,74479.04,31.6,0.18804,0.00016,14.88388]
[1779522793376,30.43,74479.04,31.6,0.18804,0.00016,14.88388]
[1779522793439,30.43,74479.04,31.6,0.18804,0.00016,14.88388]
[1779522796997,30.43,74487.76,31.6,0.18946,0.00016,14.95443]
[1779522798005,30.43,74484.95,31.6,0.18901,0.00016,14.932]
[1779522798132,30.43,74484.95,31.6,0.18901,0.00016,14.932]
[1779522799979,30.43,74477.33,31.6,0.18779,0.00016,14.8709]
[1779522800015,30.43,74472.09,31.6,0.18695,0.00016,14.82899]
[1779522800628,30.43,74472.09,31.6,0.18695,0.00016,14.82899]
[1779522800864,30.43,74472.09,31.6,0.18695,0.00016,14.82899]
[1779522802124,30.43,74480.97,31.6,0.18839,0.00016,14.90098]
[1779522807852,30.44,74482.5,31.6,0.18866,0.00016,14.91447]
[1779522809056,30.44,74482.73,31.6,0.1887,0.00016,14.91652]
[1779522809615,30.44,74482.73,31.6,0.1887,0.00016,14.91652]
[1779522809624,30.44,74482.73,31.6,0.1887,0.00016,14.91652]
[1779522809691,30.44,74482.73,31.6,0.1887,0.00016,14.91652]
[1779522809947,30.44,74482.73,31.6,0.1887,0.00016,14.91652]
[1779522810114,30.44,74478.16,31.6,0.18803,0.00016,14.88294]
[1779522810812,30.44,74478.16,31.6,0.18803,0.00016,14.88294]
[1779522810878,30.45,74456.77,31.6,0.18462,0.00016,14.711]
[1779522811444,30.45,74456.77,31.6,0.18462,0.00016,14.711]
[1779522811832,30.45,74456.77,31.6,0.18462,0.00016,14.711]
[1779522811885,30.45,74444.81,31.6,0.18269,0.00016,14.61027]
[1779522812526,30.45,74444.81,31.6,0.18269,0.00016,14.61027]
[1779522813348,30.45,74450.29,31.6,0.18357,0.00016,14.655]
[1779522813494,30.45,74450.29,31.6,0.18357,0.00016,14.655]
[1779522813720,30.45,74450.29,31.6,0.18357,0.00016,14.655]
[1779522814014,30.45,74450.29,31.6,0.18357,0.00016,14.655]
[1779522814011,30.45,74464.54,31.6,0.18584,0.00016,14.77039]
[1779522814270,30.45,74464.54,31.6,0.18584,0.00016,14.77039]
[1779522815234,30.45,74471.68,31.6,0.18699,0.00016,14.82827]
[1779522820948,30.48,74476.18,31.6,0.18793,0.00016,14.87498]
[1779522825462,30.48,74470.11,31.6,0.18698,0.00016,14.82737]
[1779522825546,30.48,74470.11,31.6,0.18698,0.00016,14.82737]
[1779522825756,30.48,74470.11,31.6,0.18698,0.00016,14.82737]
[1779522825976,30.48,74470.11,31.6,0.18698,0.00016,14.82737]
[1779522825987,30.48,74455.45,31.6,0.18465,0.00016,14.70979]
[1779522826613,30.48,74455.45,31.6,0.18465,0.00016,14.70979]
[1779522827459,30.48,74453.51,31.6,0.18436,0.00016,14.69466]
[1779522827854,30.48,74453.51,31.6,0.18436,0.00016,14.69466]
[1779522827942,30.48,74453.51,31.6,0.18436,0.00016,14.69466]
[1779522829008,30.48,74469.93,31.6,0.18699,0.00016,14.82769]
[1779522832874,30.49,74469.13,31.6,0.18694,0.00016,14.82531]
[1779522834340,30.5,74465.91,31.6,0.18643,0.00016,14.79979]
[1779522837760,30.5,74470.06,31.6,0.18712,0.00016,14.83433]
[1779522839949,30.5,74472.78,31.6,0.18757,0.00016,14.85681]
[1779522840009,30.5,74473.88,31.6,0.18776,0.00016,14.86625]
[1779522841279,30.5,74473.9,31.6,0.18777,0.00016,14.86679]
[1779522842700,30.5,74474.55,31.6,0.18788,0.00016,14.87238]
[1779522842940,30.5,74474.55,31.6,0.18788,0.00016,14.87238]
[1779522843005,30.5,74482.53,31.6,0.18917,0.00016,14.93684]
[1779522845135,30.51,74496.16,31.6,0.19138,0.00016,15.04668]
[1779522850097,30.51,74494.93,31.6,0.19121,0.00016,15.03819]
[1779522851790,30.51,74476.06,31.6,0.18818,0.00016,14.88749]
[1779522853639,30.51,74477.22,31.6,0.18837,0.00016,14.89679]
[1779522854877,30.52,74477.88,31.6,0.18856,0.00016,14.90626]
[1779522854945,30.52,74486.06,31.6,0.18988,0.00016,14.97226]
[1779522856212,30.52,74498.31,31.6,0.19187,0.00016,15.0708]
[1779522861247,30.53,74503.19,31.6,0.19271,0.00016,15.1119]
[1779522866283,30.53,74504.71,31.6,0.19299,0.00016,15.1258]
[1779522868860,30.54,74496.37,31.6,0.19166,0.00016,15.06028]
[1779522872326,30.54,74485.3,31.6,0.18987,0.00016,14.96885]
[1779522877478,30.55,74489.07,31.6,0.19053,0.00016,15.00159]
[1779522882512,30.56,74486.95,31.6,0.19024,0.00016,14.98719]
[1779522887017,30.56,74486.92,31.6,0.19027,0.00016,14.98852]
[1779522887073,30.56,74497.56,31.6,0.192,0.00016,15.07404]
[1779522887715,30.56,74497.56,34.0,0.192,0.00016,15.07404]
[1779522887722,30.56,74497.56,34.0,0.192,0.00016,15.07404]
[1779522887736,30.56,74497.56,34.0,0.192,0.00016,15.07404]
[1779522887883,30.56,74506.45,34.0,0.19345,0.00016,15.14545]
[1779522889291,30.56,74511.31,34.0,0.19424,0.00016,15.18421]
[1779522889560,30.56,74509.5,34.0,0.19395,0.00016,15.16979]
[1779522894532,30.56,74507.05,34.0,0.19357,0.00016,15.15111]
[1779522894684,30.56,74491.73,34.0,0.19109,0.00016,15.02912]
[1779522895107,30.56,74491.73,34.0,0.19109,0.00016,15.02912]
[1779522895109,30.56,74491.73,34.0,0.19109,0.00016,15.02912]
[1779522895912,30.56,74491.73,34.0,0.19109,0.00016,15.02912]
[1779522895981,30.57,74481.98,34.0,0.18953,0.00016,14.95143]
[1779522896431,30.57,74481.98,34.0,0.18953,0.00016,14.95143]
[1779522896615,30.57,74468.01,34.0,0.18729,0.00016,14.83986]
[1779522897141,30.57,74468.01,34.0,0.18729,0.00016,14.83986]
[1779522897154,30.57,74468.01,34.0,0.18729,0.00016,14.83986]
[1779522897623,30.57,74452.63,34.0,0.18486,0.00016,14.71687]
[1779522900671,30.57,74447.07,34.0,0.184,0.00016,14.67332]
[1779522902661,30.59,74434.67,34.0,0.18219,0.00016,14.58072]
[1779522903777,30.59,74438.18,34.0,0.18276,0.00016,14.60962]
[1779522903955,30.59,74438.18,34.0,0.18276,0.00016,14.60962]
[1779522904584,30.61,74441.07,34.0,0.18334,0.00016,14.63935]
[1779522904949,30.61,74441.07,34.0,0.18334,0.00016,14.63935]
[1779522904997,30.62,74453.64,34.0,0.18545,0.00016,14.7462]
[1779522905402,30.62,74453.64,34.0,0.18545,0.00016,14.7462]
[1779522905461,30.62,74453.64,34.0,0.18545,0.00016,14.7462]
[1779522905834,30.62,74453.64,34.0,0.18545,0.00016,14.7462]
[1779522905933,30.62,74453.64,34.0,0.18545,0.00016,14.7462]
[1779522905993,30.63,74459.56,34.0,0.18648,0.00016,14.79822]
[1779522906524,30.63,74459.56,34.0,0.18648,0.00016,14.79822]
[1779522906812,30.63,74459.56,34.0,0.18648,0.00016,14.79822]
[1779522907543,30.63,74462.16,34.0,0.1869,0.00016,14.81947]
[1779522910234,30.64,74469.32,34.0,0.18807,0.00016,14.8779]
[1779522911394,30.64,74464.62,34.0,0.18733,0.00016,14.8407]
[1779522912507,30.64,74463.19,34.0,0.18711,0.00016,14.82967]
[1779522912536,30.64,74463.19,34.0,0.18711,0.00016,14.82967]
[1779522913375,30.65,74461.86,34.0,0.18698,0.00016,14.82326]
[1779522915278,30.67,74458.85,34.0,0.18668,0.00016,14.80791]
[1779522918780,30.71,74465.79,34.0,0.18806,0.00016,14.8768]
[1779522919794,30.71,74457.07,34.0,0.18669,0.00016,14.80801]
[1779522920174,30.71,74457.07,34.0,0.18669,0.00016,14.80801]
[1779522924067,30.74,74454.61,34.0,0.1866,0.00016,14.80289]
[1779522926391,30.78,74456.36,34.0,0.18714,0.00016,14.82972]
[1779522926920,30.78,74456.36,34.0,0.18714,0.00016,14.82972]
[1779522927285,30.79,74451.4,34.0,0.18644,0.00016,14.79446]
[1779522927851,30.8,74445.05,34.0,0.18551,0.00016,14.74737]
[1779522928885,30.8,74445.05,34.0,0.18551,0.00016,14.74737]
[1779522934902,30.84,74444.06,34.0,0.18564,0.00016,14.75107]
[1779522939937,30.84,74446.94,34.0,0.18613,0.00016,14.77609]
[1779522944972,30.85,74445.26,34.0,0.18591,0.00016,14.76472]
[1779522947790,30.86,74443.12,34.0,0.18567,0.00016,14.75259]
[1779522949030,30.86,74447.71,34.0,0.1864,0.00016,14.7895]
[1779522949042,30.86,74447.71,34.0,0.1864,0.00016,14.7895]
[1779522950186,30.86,74457.37,34.0,0.18794,0.00016,14.86691]
[1779522950187,30.86,74457.37,34.0,0.18794,0.00016,14.86691]
[1779522950657,30.86,74457.37,34.0,0.18794,0.00016,14.86691]
[1779522950919,30.86,74457.37,34.0,0.18794,0.00016,14.86691]
[1779522950974,30.86,74457.37,34.0,0.18794,0.00016,14.86691]
[1779522951014,30.87,74455.17,34.0,0.1876,0.00016,14.84974]
[1779522951429,30.87,74455.17,34.0,0.1876,0.00016,14.84974]
[1779522953331,30.87,74452.5,34.0,0.1872,0.00016,14.82939]
[1779522953347,30.87,74452.5,34.0,0.1872,0.00016,14.82939]
[1779522953357,30.87,74452.5,34.0,0.1872,0.00016,14.82939]
[1779522953399,30.87,74452.5,34.0,0.1872,0.00016,14.82939]
[1779522953464,30.87,74452.5,34.0,0.1872,0.00016,14.82939]
[1779522954037,30.87,74447.23,34.0,0.18637,0.00016,14.78799]
[1779522957058,30.88,74437.58,34.0,0.18497,0.00016,14.7168]
[1779522958049,30.88,74437.58,34.0,0.18497,0.00016,14.7168]
[1779522959876,30.89,74428.67,34.0,0.1836,0.00016,14.64698]
[1779522964974,30.89,74422.97,34.0,0.18277,0.00016,14.60458]
[1779522965116,30.89,74431.08,34.0,0.18404,0.00016,14.66968]
[1779522966123,30.9,74441.51,34.0,0.18569,0.00016,14.75306]
[1779522966588,30.9,74441.51,34.0,0.18569,0.00016,14.75306]
[1779522966720,30.9,74441.51,34.0,0.18569,0.00016,14.75306]
[1779522966734,30.9,74441.51,34.0,0.18569,0.00016,14.75306]
[1779522968401,30.9,74448.37,34.0,0.18678,0.00016,14.80831]
[1779522968795,30.9,74448.37,34.0,0.18678,0.00016,14.80831]
[1779522969071,30.9,74448.37,34.0,0.18678,0.00016,14.80831]
[1779522969144,30.9,74448.57,34.0,0.18682,0.00016,14.81025]
[1779522969396,30.9,74448.57,34.0,0.18682,0.00016,14.81025]
[1779522969514,30.9,74448.57,34.0,0.18682,0.00016,14.81025]
[1779522969819,30.9,74448.57,34.0,0.18682,0.00016,14.81025]
[1779522970840,30.9,74452.42,34.0,0.18744,0.00016,14.84124]
[1779522973172,30.9,74470.76,34.0,0.19037,0.00016,14.98751]
[1779522975630,30.9,74471.82,34.0,0.19055,0.00016,14.99632]
[1779522976732,30.91,74463.95,34.0,0.18931,0.00016,14.93457]
[1779522977233,30.91,74463.95,34.0,0.18931,0.00016,14.93457]
[1779522978358,30.91,74459.85,34.0,0.18866,0.00016,14.90211]
[1779522978701,30.91,74459.85,34.0,0.18866,0.00016,14.90211]
[1779522978798,30.91,74459.85,34.0,0.18866,0.00016,14.90211]
[1779522979547,30.91,74460.85,34.0,0.18883,0.00016,14.91068]
[1779522982923,30.91,74458.72,34.0,0.1885,0.00016,14.89449]
[1779522982993,30.91,74459.36,34.0,0.18862,0.00016,14.90022]
[1779522983685,30.91,74459.36,34.0,0.18862,0.00016,14.90022]
[1779522983697,30.91,74459.36,34.0,0.18862,0.00016,14.90022]
[1779522983730,30.91,74459.36,34.0,0.18862,0.00016,14.90022]
[1779522983800,30.91,74459.36,34.0,0.18862,0.00016,14.90022]
[1779522983897,30.91,74461.48,34.0,0.18896,0.00016,14.91712]
[1779522986191,30.91,74453.17,34.0,0.18764,0.00016,14.85146]
[1779522990097,30.91,74458.58,34.0,0.1885,0.00016,14.89448]
[1779522990198,30.91,74459.16,34.0,0.1886,0.00016,14.89917]
[1779522990800,30.91,74459.16,34.0,0.1886,0.00016,14.89917]
[1779522990813,30.91,74459.16,34.0,0.1886,0.00016,14.89917]
[1779522991139,30.91,74461.79,34.0,0.18897,0.00016,14.91544]
[1779522991665,30.91,74471.91,34.0,0.19059,0.00016,14.99576]
[1779522992791,30.91,74471.91,34.0,0.19059,0.00016,14.99576]
[1779522998348,30.92,74470.65,34.0,0.19041,0.00016,14.98679]
[1779523001369,30.92,74479.04,34.0,0.19176,0.00016,15.0537]
[1779523006405,30.92,74477.38,34.0,0.19151,0.00016,15.04126]
[1779523007720,30.92,74477.38,34.0,0.19151,0.00016,15.04126]
[1779523007848,30.92,74477.38,34.0,0.19151,0.00016,15.04126]
[1779523007894,30.92,74477.38,34.0,0.19151,0.00016,15.04126]
[1779523007929,30.92,74477.38,34.0,0.19151,0.00016,15.04126]
[1779523008109,30.92,74477.38,34.0,0.19151,0.00016,15.04126]
[1779523008162,30.92,74473.57,34.0,0.19091,0.00016,15.01139]
[1779523008650,30.92,74473.57,34.0,0.19091,0.00016,15.01139]
[1779523008964,30.92,74473.57,34.0,0.19091,0.00016,15.01139]
[1779523009049,30.92,74473.57,34.0,0.19091,0.00016,15.01139]
[1779523009065,30.92,74463.76,34.0,0.18935,0.00016,14.93393]
[1779523009982,30.92,74472.74,34.0,0.19078,0.00016,15.00518]
[1779523010931,30.92,74481.37,34.0,0.19217,0.00016,15.0735]
[1779523012553,30.92,74489.42,34.0,0.19346,0.00016,15.13715]
[1779523017936,30.92,74495.45,34.0,0.19443,0.00016,15.1846]
[1779523019479,30.92,74501.37,34.0,0.19539,0.00016,15.23111]
[1779523020413,30.92,74502.42,34.0,0.19555,0.00016,15.23929]
[1779523020706,30.92,74502.42,34.0,0.19555,0.00016,15.23929]
[1779523020824,30.92,74502.42,34.0,0.19555,0.00016,15.23929]
[1779523021010,30.92,74502.42,34.0,0.19555,0.00016,15.23929]
[1779523022400,30.92,74510.24,34.0,0.19682,0.00016,15.30074]
[1779523023176,30.92,74510.24,34.0,0.19682,0.00016,15.30074]
[1779523023263,30.92,74512.3,34.0,0.19716,0.00016,15.31687]
[1779523023899,30.92,74516.63,34.0,0.19787,0.00016,15.35112]
[1779523025538,30.92,74525.22,34.0,0.19928,0.00016,15.41885]
[1779523027750,30.92,74535.73,34.0,0.20101,0.00016,15.50133]
[1779523033594,30.92,74541.43,34.0,0.20195,0.00016,15.54592]
[1779523037081,30.92,74532.39,34.0,0.20046,0.00016,15.47525]
[1779523037490,30.92,74532.39,34.0,0.20046,0.00016,15.47525]
[1779523037978,30.92,74532.39,34.0,0.20046,0.00016,15.47525]
[1779523038002,30.92,74532.39,34.0,0.20046,0.00016,15.47525]
[1779523038225,30.92,74531.06,34.0,0.20024,0.00016,15.4649]
[1779523038562,30.92,74531.06,34.0,0.20024,0.00016,15.4649]
[1779523038629,30.92,74525.59,34.0,0.19934,0.00016,15.42199]
[1779523043664,30.92,74536.04,34.0,0.20106,0.00016,15.50382]
[1779523048701,30.92,74534.05,34.0,0.20073,0.00016,15.48793]
[1779523053454,30.92,74533.58,34.0,0.2006,0.00016,15.47951]
[1779523053563,30.92,74533.58,34.0,0.2006,0.00016,15.47951]
[1779523053614,30.92,74533.58,34.0,0.2006,0.00016,15.47951]
[1779523053745,30.92,74533.58,34.0,0.2006,0.00016,15.47951]
[1779523054067,30.92,74525.3,34.0,0.19925,0.00016,15.41465]
[1779523055718,30.92,74519.94,34.0,0.19837,0.00016,15.37257]
[1779523055844,30.92,74519.94,34.0,0.19837,0.00016,15.37257]
[1779523055907,30.92,74526.04,34.0,0.19936,0.00016,15.42036]
[1779523060120,30.92,74525.53,34.0,0.19928,0.00016,15.4163]
[1779523060127,30.92,74522.93,34.0,0.19885,0.00016,15.39584]
[1779523062244,30.92,74522.5,34.0,0.19878,0.00016,15.39242]
[1779523062378,30.92,74522.69,34.0,0.19881,0.00016,15.39387]
[1779523067051,30.92,74527.21,34.0,0.19954,0.00016,15.42892]
[1779523067066,30.92,74527.21,34.0,0.19954,0.00016,15.42892]
[1779523067148,30.92,74526.46,34.0,0.19942,0.00016,15.42297]
[1779523071040,30.92,74537.49,34.0,0.20123,0.00016,15.50939]
[1779523073081,30.92,74540.1,34.0,0.20166,0.00016,15.52975]
[1779523073299,30.92,74536.53,34.0,0.20107,0.00016,15.50178]
[1779523073429,30.92,74536.53,34.0,0.20107,0.00016,15.50178]
[1779523073884,30.92,74532.61,34.0,0.20042,0.00016,15.47098]
[1779523076623,30.92,74531.35,34.0,0.20021,0.00016,15.46099]
[1779523076628,30.92,74531.35,34.0,0.20021,0.00016,15.46099]
[1779523077277,30.92,74529.56,34.0,0.19992,0.00016,15.44692]
[1779523077453,30.92,74529.56,34.0,0.19992,0.00016,15.44692]
[1779523078201,30.92,74529.56,34.0,0.19992,0.00016,15.44692]
[1779523078270,30.92,74536.6,34.0,0.20107,0.00016,15.50193]
[1779523080061,30.92,74543.15,34.0,0.20215,0.00017,15.55301]
[1779523080154,30.92,74542.88,34.0,0.2021,0.00017,15.55075]
[1779523080412,30.92,74542.88,34.0,0.2021,0.00017,15.55075]
[1779523084692,30.92,74531.87,34.0,0.20028,0.00016,15.46417]
[1779523084741,30.92,74531.87,34.0,0.20028,0.00016,15.46417]
[1779523084962,30.92,74523.78,34.0,0.19895,0.00016,15.40072]
[1779523085315,30.92,74523.78,34.0,0.19895,0.00016,15.40072]
[1779523085969,30.92,74515.01,34.0,0.19752,0.00016,15.33191]
[1779523091004,30.92,74512.12,34.0,0.19706,0.00016,15.3097]
[1779523092771,30.92,74513.42,34.0,0.19727,0.00016,15.32001]
[1779523093430,30.92,74508.54,34.0,0.19648,0.00016,15.28176]
[1779523093494,30.92,74508.54,34.0,0.19648,0.00016,15.28176]
[1779523094027,30.92,74498.84,34.0,0.19491,0.00016,15.20562]
[1779523096041,30.92,74490.31,34.0,0.19354,0.00016,15.13856]
[1779523101076,30.92,74498.39,34.0,0.19485,0.00016,15.20252]
[1779523103090,30.92,74489.92,34.0,0.19349,0.00016,15.13591]
[1779523108125,30.92,74495.54,34.0,0.1944,0.00016,15.18046]
[1779523113160,30.92,74502.41,34.0,0.19547,0.00016,15.22988]
[1779523118195,30.92,74500.68,34.0,0.19519,0.00016,15.2162]
[1779523118347,30.92,74500.68,34.0,0.19519,0.00016,15.2162]
[1779523124238,30.92,74501.25,34.0,0.19528,0.00016,15.22059]
[1779523128915,30.92,74502.77,34.0,0.19552,0.00016,15.23246]
[1779523134308,30.92,74509.66,34.0,0.19663,0.00016,15.28633]
[1779523138336,30.92,74501.65,34.0,0.19533,0.00016,15.22306]
[1779523143372,30.92,74493.39,34.0,0.19399,0.00016,15.15806]
[1779523145386,30.92,74502.34,34.0,0.19544,0.00016,15.22858]
[1779523150421,30.92,74500.53,34.0,0.19515,0.00016,15.21427]
[1779523156259,30.92,74507.46,34.0,0.19626,0.00016,15.26856]
[1779523161096,30.92,74502.23,34.0,0.19541,0.00016,15.2271]
[1779523161194,30.92,74502.38,34.0,0.19543,0.00016,15.22822]
[1779523166256,30.92,74506.18,34.0,0.19604,0.00016,15.25754]
[1779523170409,30.91,74507.43,34.0,0.19622,0.00016,15.26626]
[1779523176949,30.91,74504.97,34.0,0.19577,0.00016,15.24203]
[1779523182645,30.91,74508.54,34.0,0.19634,0.00016,15.26983]
[1779523187681,30.91,74514.12,34.0,0.19724,0.00016,15.31328]
[1779523188432,30.91,74514.12,34.0,0.19724,0.00016,15.31328]
[1779523189928,30.91,74518.01,34.0,0.19787,0.00016,15.34371]
[1779523190030,30.91,74519.8,34.0,0.19816,0.00016,15.35761]
[1779523191993,30.91,74521.25,34.0,0.1984,0.00016,15.36902]
[1779523192321,30.91,74521.25,34.0,0.1984,0.00016,15.36902]
[1779523192422,30.91,74520.35,34.0,0.19825,0.00016,15.36198]
[1779523193642,30.91,74524.4,34.0,0.19891,0.00016,15.3936]
[1779523193842,30.91,74524.4,34.0,0.19891,0.00016,15.3936]
[1779523193847,30.91,74524.4,34.0,0.19891,0.00016,15.3936]
[1779523194043,30.91,74524.4,34.0,0.19891,0.00016,15.3936]
[1779523194144,30.91,74524.84,34.0,0.19898,0.00016,15.39688]
[1779523195464,30.91,74523.8,34.0,0.19881,0.00016,15.38853]
[1779523195737,30.91,74525.26,34.0,0.19904,0.00016,15.39981]
[1779523199121,30.91,74523.43,34.0,0.19873,0.00016,15.38511]
[1779523199226,30.91,74523.81,34.0,0.19879,0.00016,15.38792]
[1779523200710,30.91,74524.18,34.0,0.19885,0.00016,15.39064]
[1779523200038,30.91,74524.18,34.0,0.19885,0.00016,15.39064]
[1779523211135,30.91,74524.18,34.0,0.19885,0.00016,15.39064]
[1779523211137,30.91,74546.09,34.0,0.20245,0.00017,15.5621]
[1779523213525,30.91,74552.61,34.0,0.20353,0.00017,15.61298]
[1779523213629,30.91,74552.61,34.0,0.20353,0.00017,15.61298]
[1779523214318,30.91,74552.61,34.0,0.20353,0.00017,15.61298]
[1779523214379,30.91,74555.88,34.0,0.20408,0.00017,15.63847]
[1779523215500,30.91,74557.95,34.0,0.20442,0.00017,15.6546]
[1779523215526,30.91,74557.95,34.0,0.20442,0.00017,15.6546]
[1779523215577,30.91,74557.95,34.0,0.20442,0.00017,15.6546]
[1779523216173,30.91,74557.95,34.0,0.20442,0.00017,15.6546]
[1779523216311,30.91,74558.75,34.0,0.20455,0.00017,15.66083]
[1779523220942,30.91,74568.14,34.0,0.20612,0.00017,15.7339]
[1779523221888,30.91,74568.14,34.0,0.20612,0.00017,15.7339]
[1779523222141,30.91,74568.61,34.0,0.2062,0.00017,15.73755]
[1779523224976,30.91,74582.65,34.0,0.20855,0.00017,15.84652]
[1779523227323,30.91,74586.85,34.0,0.20926,0.00017,15.87905]
[1779523227331,30.91,74591.41,34.0,0.21003,0.00017,15.91433]
[1779523230201,30.91,74585.93,34.0,0.2091,0.00017,15.87192]
[1779523235052,30.91,74573.78,34.0,0.20702,0.00017,15.7731]
[1779523237221,30.91,74567.36,34.0,0.20595,0.00017,15.72322]
[1779523237319,30.91,74556.7,34.0,0.20417,0.00017,15.64024]
[1779523237514,30.91,74556.7,34.0,0.20417,0.00017,15.64024]
[1779523237610,30.91,74556.7,34.0,0.20417,0.00017,15.64024]
[1779523238238,30.91,74556.7,34.0,0.20417,0.00017,15.64024]
[1779523238310,30.91,74556.7,34.0,0.20417,0.00017,15.64024]
[1779523238339,30.91,74558.34,34.0,0.20444,0.00017,15.65302]
[1779523238515,30.91,74558.34,34.0,0.20444,0.00017,15.65302]
[1779523238588,30.91,74558.34,34.0,0.20444,0.00017,15.65302]
[1779523239082,30.91,74559.91,34.0,0.20471,0.00017,15.66524]
[1779523241096,30.91,74572.08,34.0,0.20674,0.00017,15.7599]
[1779523245382,30.91,74566.32,34.0,0.20577,0.00017,15.71513]
[1779523245484,30.91,74563.52,34.0,0.20531,0.00017,15.69335]
[1779523246773,30.91,74568.85,34.0,0.2062,0.00017,15.7348]
[1779523247138,30.91,74570.09,34.0,0.2064,0.00017,15.74444]
[1779523249878,30.91,74567.69,34.0,0.206,0.00017,15.72578]
[1779523250160,30.91,74566.28,34.0,0.20577,0.00017,15.71482]
[1779523252360,30.91,74568.03,34.0,0.20606,0.00017,15.72843]
[1779523252456,30.91,74569.05,34.0,0.20623,0.00017,15.73635]
[1779523252683,30.91,74569.05,34.0,0.20623,0.00017,15.73635]
[1779523253234,30.91,74569.05,34.0,0.20623,0.00017,15.73635]
[1779523253290,30.91,74567.98,34.0,0.20605,0.00017,15.72804]
[1779523255195,30.9,74557.71,34.0,0.20433,0.00017,15.64771]
[1779523257209,30.9,74549.15,34.0,0.20289,0.00017,15.58026]
[1779523259223,30.9,74540.12,34.0,0.20139,0.00016,15.50917]
[1779523259800,30.9,74540.12,34.0,0.20139,0.00016,15.50917]
[1779523263015,30.9,74532.36,34.0,0.2001,0.00016,15.44804]
[1779523263356,30.9,74532.36,34.0,0.2001,0.00016,15.44804]
[1779523263458,30.9,74539.96,34.0,0.20135,0.00016,15.50743]
[1779523263535,30.9,74539.96,34.0,0.20135,0.00016,15.50743]
[1779523263863,30.9,74539.96,34.0,0.20135,0.00016,15.50743]
[1779523264638,30.9,74542.36,34.0,0.20175,0.00017,15.526]
[1779523264751,30.9,74542.36,34.0,0.20175,0.00017,15.526]
[1779523264842,30.9,74542.36,34.0,0.20175,0.00017,15.526]
[1779523265614,30.9,74543.63,34.0,0.20195,0.00017,15.53566]
[1779523266006,30.9,74543.63,34.0,0.20195,0.00017,15.53566]
[1779523266963,30.9,74539.63,34.0,0.20128,0.00016,15.50411]
[1779523268171,30.9,74539.6,34.0,0.20127,0.00016,15.50368]
[1779523268763,30.9,74539.31,34.0,0.20122,0.00016,15.50118]
[1779523269294,30.9,74527.47,34.0,0.19927,0.00016,15.40826]
[1779523273140,30.89,74533.1,34.0,0.20019,0.00016,15.45207]
[1779523273920,30.89,74534.19,34.0,0.20036,0.00016,15.46045]
[1779523276778,30.89,74530.15,34.0,0.19968,0.00016,15.42785]
[1779523277255,30.89,74530.15,34.0,0.19968,0.00016,15.42785]
[1779523277350,30.89,74518.32,34.0,0.19773,0.00016,15.33453]
[1779523278358,30.89,74518.32,34.0,0.19773,0.00016,15.33453]
[1779523280434,30.89,74514.3,34.0,0.19706,0.00016,15.30218]
[1779523280441,30.89,74516.13,34.0,0.19735,0.00016,15.31619]
[1779523280554,30.89,74516.13,34.0,0.19735,0.00016,15.31619]
[1779523282279,30.89,74521.02,34.0,0.19814,0.00016,15.35401]
[1779523282491,30.89,74521.02,34.0,0.19814,0.00016,15.35401]
[1779523282510,30.88,74524.02,34.0,0.19861,0.00016,15.37693]
[1779523283230,30.88,74524.02,34.0,0.19861,0.00016,15.37693]
[1779523284685,30.88,74515.69,34.0,0.19723,0.00016,15.3106]
[1779523288311,30.88,74513.93,34.0,0.19692,0.00016,15.29558]
[1779523288432,30.88,74516.23,34.0,0.19729,0.00016,15.31327]
[1779523290377,30.88,74515.12,34.0,0.19709,0.00016,15.30395]
[1779523290445,30.87,74515.02,34.0,0.19707,0.00016,15.30257]
[1779523291951,30.87,74515.52,34.0,0.19709,0.00016,15.30108]
[1779523292047,30.87,74515.52,34.0,0.19709,0.00016,15.30108]
[1779523292459,30.87,74515.45,34.0,0.19706,0.00016,15.29973]
[1779523292609,30.87,74515.45,34.0,0.19706,0.00016,15.29973]
[1779523292774,30.87,74515.45,34.0,0.19706,0.00016,15.29973]
[1779523293064,30.87,74515.45,34.0,0.19706,0.00016,15.29973]
[1779523293205,30.87,74515.45,34.0,0.19706,0.00016,15.29973]
[1779523293209,30.87,74515.45,34.0,0.19706,0.00016,15.29973]
[1779523293466,30.87,74517.05,34.0,0.19731,0.00016,15.3117]
[1779523293666,30.87,74517.05,34.0,0.19731,0.00016,15.3117]
[1779523296384,30.87,74520.52,34.0,0.19786,0.00016,15.33815]
[1779523296668,30.86,74522.67,34.0,0.1982,0.00016,15.35461]
[1779523298806,30.86,74523.65,34.0,0.19834,0.00016,15.36149]
[1779523299509,30.84,74523.58,34.0,0.19819,0.00016,15.35422]
[1779523302812,30.81,74520.88,34.0,0.19745,0.00016,15.31916]
[1779523302952,30.81,74520.88,34.0,0.19745,0.00016,15.31916]
[1779523303537,30.8,74522.56,34.0,0.19771,0.00016,15.33158]
[1779523308572,30.79,74520.39,34.0,0.19727,0.00016,15.31044]
[1779523311158,30.79,74522.81,34.0,0.19765,0.00016,15.3287]
[1779523311177,30.79,74525.99,34.0,0.19813,0.00016,15.35206]
[1779523311614,30.79,74525.99,34.0,0.19813,0.00016,15.35206]
[1779523311714,30.79,74526.37,34.0,0.19819,0.00016,15.35505]
[1779523314147,30.76,74531.25,34.0,0.19881,0.00016,15.38495]
[1779523314242,30.72,74532.11,34.0,0.19858,0.00016,15.37411]
[1779523317637,30.63,74522.31,34.0,0.19631,0.00016,15.26578]
[1779523318598,30.63,74522.31,34.0,0.19631,0.00016,15.26578]
[1779523318712,30.63,74522.31,34.0,0.19631,0.00016,15.26578]
[1779523318814,30.63,74520.6,34.0,0.19601,0.00016,15.2513]
[1779523321665,30.63,74508.94,34.0,0.19408,0.00016,15.15758]
[1779523322835,30.63,74508.94,34.0,0.19408,0.00016,15.15758]
[1779523322885,30.63,74505.92,34.0,0.19359,0.00016,15.13333]
[1779523328713,30.62,74501.79,34.0,0.19288,0.00016,15.09892]
[1779523333749,30.62,74506.73,34.0,0.19366,0.00016,15.13694]
[1779523336869,30.62,74515.05,34.0,0.195,0.00016,15.20218]
[1779523338177,30.62,74515.05,34.0,0.195,0.00016,15.20218]
[1779523338471,30.62,74515.05,34.0,0.195,0.00016,15.20218]
[1779523338998,30.61,74519.89,34.0,0.19577,0.00016,15.23982]
[1779523339386,30.61,74519.89,34.0,0.19577,0.00016,15.23982]
[1779523339493,30.61,74521.94,34.0,0.1961,0.00016,15.25576]
[1779523340951,30.61,74526.44,34.0,0.19683,0.00016,15.29131]
[1779523343873,30.61,74530.17,34.0,0.19743,0.00016,15.31991]
[1779523350260,30.6,74530.98,34.0,0.1975,0.00016,15.32378]
[1779523355396,30.6,74531.53,34.0,0.1975,0.00016,15.3208]
[1779523355684,30.6,74535.49,34.0,0.19814,0.00017,15.35173]
[1779523356433,30.59,74537.94,34.0,0.19854,0.00017,15.37088]
[1779523361064,30.59,74541.33,34.0,0.19907,0.00017,15.39647]
[1779523361067,30.59,74541.92,34.0,0.19917,0.00017,15.40114]
[1779523367449,30.54,74544.05,34.0,0.1991,0.00017,15.39818]
[1779523373023,30.52,74546.67,34.0,0.19937,0.00017,15.41132]
[1779523377323,30.51,74545.89,34.0,0.19921,0.00017,15.40368]
[1779523377328,30.51,74542.93,34.0,0.19869,0.00017,15.37923]
[1779523380098,30.51,74540.74,34.0,0.19833,0.00017,15.36157]
[1779523380123,30.51,74540.74,34.0,0.19833,0.00017,15.36157]
[1779523380386,30.51,74533.07,34.0,0.19705,0.00016,15.3001]
[1779523380811,30.51,74533.07,34.0,0.19705,0.00016,15.3001]
[1779523381080,30.51,74526.42,34.0,0.19595,0.00016,15.24716]
[1779523386204,30.51,74528.74,34.0,0.19631,0.00016,15.2647]
[1779523386976,30.5,74530.08,34.0,0.19652,0.00016,15.27489]
[1779523387393,30.5,74522.75,34.0,0.19531,0.00016,15.21614]
[1779523388928,30.5,74517.12,34.0,0.19438,0.00016,15.17097]
[1779523390415,30.5,74513.65,34.0,0.19381,0.00016,15.14318]
[1779523390514,30.5,74513.57,34.0,0.1938,0.00016,15.14247]
[1779523393164,30.5,74505.56,34.0,0.19249,0.00016,15.07829]
[1779523398200,30.5,74513.61,34.0,0.19379,0.00016,15.14196]
[1779523403235,30.5,74515.92,34.0,0.19414,0.00016,15.15932]
[1779523408269,30.49,74517.8,34.0,0.19443,0.00016,15.17324]
[1779523413245,30.49,74518.99,34.0,0.19456,0.00016,15.17726]
[1779523413307,30.49,74521.23,34.0,0.19493,0.00016,15.19492]
[1779523418342,30.49,74525.13,34.0,0.19555,0.00016,15.22502]
[1779523418689,30.49,74525.13,34.0,0.19555,0.00016,15.22502]
[1779523419801,30.49,74525.67,34.0,0.19563,0.00016,15.2291]
[1779523420356,30.49,74525.9,34.0,0.19567,0.00016,15.23089]
[1779523425720,30.49,74533.3,34.0,0.19688,0.00016,15.28957]
[1779523431432,30.49,74533.18,34.0,0.19684,0.00016,15.28777]
[1779523436471,30.48,74540.62,34.0,0.19806,0.00017,15.34633]
[1779523441545,30.48,74545.31,34.0,0.19882,0.00017,15.38275]
[1779523442598,30.48,74545.01,34.0,0.19876,0.00017,15.38014]
[1779523442616,30.48,74545.01,34.0,0.19876,0.00017,15.38014]
[1779523443523,30.48,74558.42,34.0,0.20098,0.00017,15.48613]
[1779523448558,30.48,74559.4,34.0,0.20111,0.00017,15.49231]
[1779523453592,30.47,74557.27,34.0,0.20072,0.00017,15.47382]
[1779523458628,30.47,74554.44,34.0,0.20022,0.00017,15.45001]
[1779523459656,30.47,74554.44,34.0,0.20022,0.00017,15.45001]
[1779523468282,30.47,74551.88,34.0,0.19979,0.00017,15.42943]
[1779523468721,30.47,74551.88,34.0,0.19979,0.00017,15.42943]
[1779523474744,30.47,74543.79,34.0,0.19841,0.00017,15.3609]
[1779523481654,30.47,74544.19,34.0,0.19848,0.00017,15.36437]
[1779523486787,30.47,74547.5,34.0,0.19903,0.00017,15.39055]
[1779523490737,30.47,74531.77,34.0,0.19643,0.00016,15.2654]
[1779523495807,30.47,74530.14,34.0,0.19617,0.00016,15.25302]
[1779523500811,30.47,74535.2,34.0,0.19702,0.00017,15.2938]
[1779523501355,30.47,74535.2,34.0,0.19702,0.00017,15.2938]
[1779523502543,30.47,74528.81,34.0,0.19597,0.00016,15.24302]
[1779523502642,30.47,74519.09,34.0,0.19437,0.00016,15.16566]
[1779523504243,30.47,74519.86,34.0,0.1945,0.00016,15.17181]
[1779523504303,30.47,74520.91,34.0,0.19467,0.00016,15.18021]
[1779523506413,30.47,74526.36,34.0,0.19557,0.00016,15.22385]
[1779523512007,30.47,74528.16,34.0,0.19587,0.00016,15.2384]
[1779523517039,30.47,74536.22,34.0,0.1972,0.00017,15.30257]
[1779523522020,30.47,74537.39,37.0,0.19739,0.00017,15.31161]
[1779523522027,30.47,74537.39,37.0,0.19739,0.00017,15.31161]
[1779523522050,30.47,74537.39,37.0,0.19739,0.00017,15.31161]
[1779523522074,30.47,74537.09,37.0,0.19734,0.00017,15.30914]
[1779523526366,30.47,74534.16,37.0,0.19684,0.00017,15.28501]
[1779523530630,30.47,74534.58,37.0,0.19688,0.00017,15.28714]
[1779523532708,30.46,74534.7,37.0,0.19685,0.00017,15.28296]
[1779523538267,30.46,74529.13,37.0,0.1959,0.00016,15.23709]
[1779523538487,30.46,74529.13,37.0,0.1959,0.00016,15.23709]
[1779523541913,30.46,74521.4,37.0,0.19461,0.00016,15.17468]
[1779523542216,30.46,74519.65,37.0,0.19432,0.00016,15.1607]
[1779523547750,30.46,74519.24,37.0,0.19425,0.00016,15.15688]
[1779523552763,30.46,74519.24,37.0,0.19423,0.00016,15.15606]
[1779523557833,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558388,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558412,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558455,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558639,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558671,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558719,30.45,74518.06,37.0,0.19402,0.00016,15.14579]
[1779523558814,30.45,74510.18,37.0,0.19273,0.00016,15.08263]
[1779523559289,30.45,74510.18,37.0,0.19273,0.00016,15.08263]
[1779523559773,30.45,74494.52,37.0,0.19018,0.00016,14.95689]
[1779523561779,30.45,74488.52,37.0,0.1892,0.00016,14.90863]
[1779523562188,30.45,74486.48,37.0,0.18887,0.00016,14.8922]
[1779523562706,30.45,74486.48,37.0,0.18887,0.00016,14.8922]
[1779523566571,30.45,74485.99,37.0,0.18878,0.00016,14.88755]
[1779523566672,30.45,74485.78,37.0,0.18874,0.00016,14.88568]
[1779523571736,30.45,74493.24,37.0,0.18994,0.00016,14.94515]
[1779523577461,30.45,74498.99,37.0,0.19084,0.00016,14.98989]
[1779523582497,30.44,74499.6,37.0,0.19092,0.00016,14.99376]
[1779523584493,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584553,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584716,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584755,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584780,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584809,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584831,30.44,74499.6,37.0,0.19091,0.00016,14.99355]
[1779523584856,30.44,74499.85,37.0,0.19095,0.00016,14.99535]
[1779523584940,30.44,74499.85,37.0,0.19095,0.00016,14.99535]
[1779523585736,30.44,74471.85,37.0,0.18643,0.00016,14.77003]
[1779523586527,30.44,74462.31,37.0,0.18491,0.00016,14.69312]
[1779523588316,30.44,74459.94,37.0,0.18453,0.00016,14.67405]
[1779523589727,30.44,74455.78,37.0,0.18387,0.00016,14.64056]
[1779523590900,30.44,74454.12,37.0,0.18361,0.00016,14.62723]
[1779523592085,30.44,74453.69,37.0,0.1835,0.00016,14.61919]
[1779523592258,30.44,74453.69,37.0,0.1835,0.00016,14.61919]
[1779523592422,30.44,74453.69,37.0,0.1835,0.00016,14.61919]
[1779523592854,30.44,74453.69,37.0,0.1835,0.00016,14.61919]
[1779523595261,30.44,74445.36,37.0,0.18218,0.00016,14.55201]
[1779523595819,30.44,74433.35,37.0,0.1803,0.00016,14.45507]
[1779523596385,30.44,74433.35,37.0,0.1803,0.00016,14.45507]
[1779523596418,30.44,74433.35,37.0,0.1803,0.00016,14.45507]
[1779523600236,30.44,74428.43,37.0,0.17954,0.00016,14.41611]
[1779523601780,30.44,74426.61,37.0,0.17926,0.00016,14.40162]
[1779523601835,30.44,74427.64,37.0,0.17943,0.00016,14.41018]
[1779523602868,30.44,74427.64,37.0,0.17943,0.00016,14.41018]
[1779523602902,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523602904,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523602907,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523603307,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523603313,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523603672,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523603723,30.44,74429.58,37.0,0.17973,0.00016,14.42588]
[1779523605884,30.45,74439.11,37.0,0.18124,0.00016,14.50371]
[1779523609827,30.45,74440.37,37.0,0.18145,0.00016,14.51441]
[1779523610699,30.45,74443.55,37.0,0.18196,0.00016,14.54047]
[1779523611462,30.45,74443.55,37.0,0.18196,0.00016,14.54047]
[1779523611706,30.45,74444.31,37.0,0.18208,0.00016,14.5468]
[1779523612665,30.45,74444.31,37.0,0.18208,0.00016,14.5468]
[1779523615795,30.45,74440.96,37.0,0.18156,0.00016,14.52008]
[1779523621776,30.45,74441.49,37.0,0.18166,0.00016,14.52512]
[1779523623816,30.45,74441.52,37.0,0.18167,0.00016,14.52546]
[1779523623848,30.45,74442.56,37.0,0.18183,0.00016,14.53394]
[1779523625789,30.45,74447.08,37.0,0.18255,0.00016,14.57058]
[1779523625841,30.45,74453.65,37.0,0.18359,0.00016,14.62367]
[1779523626717,30.45,74453.65,37.0,0.18359,0.00016,14.62367]
[1779523627451,30.45,74450.57,37.0,0.18311,0.00016,14.59893]
[1779523628358,30.45,74450.16,37.0,0.18304,0.00016,14.59575]
[1779523633862,30.46,74449.59,37.0,0.18297,0.00016,14.59191]
[1779523638898,30.46,74445.62,37.0,0.18235,0.00016,14.56049]
[1779523642192,30.46,74443.67,37.0,0.18205,0.00016,14.5451]
[1779523642193,30.46,74443.67,37.0,0.18205,0.00016,14.5451]
[1779523645975,30.46,74440.85,37.0,0.18162,0.00016,14.52291]
[1779523650154,30.46,74431.73,37.0,0.1802,0.00016,14.44971]
[1779523652257,30.46,74443.29,37.0,0.18198,0.00016,14.53865]
[1779523653607,30.46,74443.29,37.0,0.18198,0.00016,14.53865]
[1779523656762,30.46,74447.67,37.0,0.18267,0.00016,14.57393]
[1779523657308,30.46,74448.12,37.0,0.18273,0.00016,14.57745]
[1779523657581,30.46,74448.12,37.0,0.18273,0.00016,14.57745]
[1779523657802,30.46,74448.59,37.0,0.18281,0.00016,14.58117]
[1779523658759,30.46,74448.59,37.0,0.18281,0.00016,14.58117]
[1779523658817,30.46,74456.31,37.0,0.18403,0.00016,14.64337]
[1779523659837,30.46,74456.31,37.0,0.18403,0.00016,14.64337]
[1779523659913,30.46,74456.31,37.0,0.18403,0.00016,14.64337]
[1779523660587,30.46,74464.04,37.0,0.18525,0.00016,14.70542]
[1779523662063,30.46,74465.52,37.0,0.18548,0.00016,14.71689]
[1779523666091,30.46,74460.71,37.0,0.1847,0.00016,14.67729]
[1779523669701,30.46,74458.99,37.0,0.18442,0.00016,14.66317]
[1779523671274,30.45,74466.93,37.0,0.18567,0.00016,14.72656]
[1779523677558,30.45,74468.68,37.0,0.18593,0.00016,14.73948]
[1779523677559,30.45,74468.68,37.0,0.18593,0.00016,14.73948]
[1779523680506,30.45,74471.76,37.0,0.18641,0.00016,14.76361]
[1779523680507,30.45,74472.21,37.0,0.18647,0.00016,14.76676]
[1779523681380,30.45,74472.21,37.0,0.18647,0.00016,14.76676]
[1779523681477,30.45,74472.38,37.0,0.18649,0.00016,14.76798]
[1779523682718,30.45,74472.38,37.0,0.18649,0.00016,14.76798]
[1779523682729,30.45,74472.38,37.0,0.18649,0.00016,14.76798]
[1779523682747,30.45,74472.38,37.0,0.18649,0.00016,14.76798]
[1779523682828,30.45,74472.38,37.0,0.18649,0.00016,14.76798]
[1779523682850,30.45,74472.42,37.0,0.18649,0.00016,14.76807]
[1779523683519,30.45,74472.42,37.0,0.18649,0.00016,14.76807]
[1779523683618,30.45,74483.9,37.0,0.18833,0.00016,14.86023]
[1779523684817,30.45,74483.9,37.0,0.18833,0.00016,14.86023]
[1779523684903,30.45,74494.22,37.0,0.18999,0.00016,14.94274]
[1779523685110,30.45,74494.22,37.0,0.18999,0.00016,14.94274]
[1779523685144,30.45,74494.22,37.0,0.18999,0.00016,14.94274]
[1779523685487,30.45,74494.22,37.0,0.18999,0.00016,14.94274]
[1779523685657,30.45,74494.22,37.0,0.18999,0.00016,14.94274]
[1779523685728,30.45,74494.22,37.0,0.18999,0.00016,14.94274]
[1779523685909,30.45,74499.87,37.0,0.1909,0.00016,14.98778]
[1779523686232,30.45,74507.98,37.0,0.19222,0.00016,15.05278]
[1779523688001,30.44,74511.72,37.0,0.19281,0.00016,15.08193]
[1779523688016,30.44,74511.72,37.0,0.19281,0.00016,15.08193]
[1779523688379,30.44,74507.46,37.0,0.19212,0.00016,15.04782]
[1779523693866,30.44,74505.48,37.0,0.19175,0.00016,15.02972]
[1779523694602,30.44,74501.27,37.0,0.19106,0.00016,14.99557]
[1779523694785,30.44,74501.27,37.0,0.19106,0.00016,14.99557]
[1779523696162,30.43,74496.8,37.0,0.19032,0.00016,14.95897]
[1779523701854,30.43,74502.96,37.0,0.19129,0.00016,15.00705]
[1779523703799,30.42,74501.73,37.0,0.191,0.00016,14.99289]
[1779523703901,30.4,74497.65,37.0,0.19018,0.00016,14.95274]
[1779523709062,30.38,74503.23,37.0,0.19088,0.00016,14.98763]
[1779523714428,30.37,74503.41,37.0,0.19084,0.00016,14.98297]
[1779523719463,30.37,74506.12,37.0,0.19126,0.00016,15.00361]
[1779523724498,30.37,74506.72,37.0,0.19133,0.00016,15.00713]
[1779523729533,30.36,74510.78,37.0,0.19196,0.00016,15.03808]
[1779523732564,30.36,74502.37,37.0,0.19057,0.00016,14.96967]
[1779523735681,30.36,74502.3,37.0,0.19055,0.00016,14.96867]
[1779523735778,30.36,74501.34,37.0,0.19039,0.00016,14.96073]
[1779523741627,30.35,74496.77,37.0,0.18961,0.00016,14.92229]
[1779523746662,30.35,74492.91,37.0,0.18896,0.00016,14.8899]
[1779523747034,30.35,74492.91,37.0,0.18896,0.00016,14.8899]
[1779523749131,30.35,74490.21,37.0,0.18851,0.00016,14.86772]
[1779523752369,30.35,74498.85,37.0,0.1899,0.00016,14.93669]
[1779523754719,30.35,74490.16,37.0,0.18848,0.00016,14.86602]
[1779523759754,30.34,74491.4,37.0,0.18867,0.00016,14.87532]
[1779523764789,30.34,74497.02,37.0,0.18956,0.00016,14.91991]
[1779523769824,30.34,74493.01,37.0,0.1889,0.00016,14.8869]
[1779523774859,30.34,74492.94,37.0,0.18883,0.00016,14.88119]
[1779523778887,30.34,74501.26,37.0,0.19018,0.00016,14.94782]
[1779523782030,30.34,74504.56,37.0,0.19071,0.00016,14.97406]
[1779523787351,30.33,74511.37,37.0,0.19179,0.00016,15.02772]
[1779523787404,30.33,74511.37,37.0,0.19179,0.00016,15.02772]
[1779523792985,30.33,74513.07,37.0,0.19204,0.00016,15.03995]
[1779523798021,30.33,74514.17,37.0,0.19219,0.00016,15.04751]
[1779523803062,30.32,74509.94,37.0,0.19148,0.00016,15.0122]
[1779523805927,30.32,74510.15,37.0,0.1915,0.00016,15.01342]
[1779523805931,30.32,74510.15,37.0,0.1915,0.00016,15.01342]
[1779523806049,30.32,74510.15,37.0,0.1915,0.00016,15.01342]
[1779523806083,30.32,74512.34,37.0,0.19185,0.00016,15.0308]
[1779523807090,30.32,74520.6,37.0,0.1932,0.00016,15.09701]
[1779523807422,30.32,74520.6,37.0,0.1932,0.00016,15.09701]
[1779523808849,30.32,74520.6,37.0,0.1932,0.00016,15.09701]
[1779523808862,30.32,74520.6,37.0,0.1932,0.00016,15.09701]
[1779523808868,30.32,74522.38,37.0,0.19349,0.00016,15.11087]
[1779523810424,30.32,74522.46,37.0,0.1935,0.00016,15.11151]
[1779523812265,30.32,74522.95,37.0,0.19356,0.00016,15.11472]
[1779523814665,30.32,74529.32,37.0,0.19461,0.00016,15.16561]
[1779523814892,30.32,74529.32,37.0,0.19461,0.00016,15.16561]
[1779523814993,30.32,74530.91,37.0,0.19486,0.00017,15.17778]
[1779523820184,30.31,74538.1,37.0,0.19603,0.00017,15.23469]
[1779523824762,30.31,74546.24,37.0,0.19736,0.00017,15.29873]
[1779523828523,30.31,74541.85,37.0,0.19661,0.00017,15.2628]
[1779523833938,30.31,74550.46,37.0,0.19797,0.00017,15.32579]
[1779523833977,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834448,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834480,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834534,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834560,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834632,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834744,30.3,74558.57,37.0,0.19932,0.00017,15.39024]
[1779523834844,30.3,74562.49,37.0,0.19997,0.00017,15.42117]
[1779523835397,30.3,74562.49,37.0,0.19997,0.00017,15.42117]
[1779523836761,30.3,74567.22,37.0,0.20076,0.00017,15.45891]
[1779523836902,30.3,74567.22,37.0,0.20076,0.00017,15.45891]
[1779523836919,30.3,74567.22,37.0,0.20076,0.00017,15.45891]
[1779523839293,30.3,74571.84,37.0,0.20151,0.00017,15.49427]
[1779523839542,30.3,74580.8,37.0,0.20302,0.00017,15.56561]
[1779523840413,30.3,74591.43,37.0,0.20482,0.00017,15.64981]
[1779523841129,30.3,74591.43,37.0,0.20482,0.00017,15.64981]
[1779523843027,30.3,74593.35,37.0,0.20514,0.00017,15.6646]
[1779523843808,30.3,74599.44,37.0,0.20616,0.00017,15.7121]
[1779523843833,30.3,74599.44,37.0,0.20616,0.00017,15.7121]
[1779523843841,30.3,74599.44,37.0,0.20616,0.00017,15.7121]
[1779523843873,30.3,74599.44,37.0,0.20616,0.00017,15.7121]
[1779523843892,30.3,74599.44,37.0,0.20616,0.00017,15.7121]
[1779523843957,30.29,74599.61,37.0,0.20617,0.00017,15.71293]
[1779523846328,30.29,74604.21,37.0,0.20694,0.00017,15.74866]
[1779523846782,30.29,74604.21,37.0,0.20694,0.00017,15.74866]
[1779523852413,30.28,74611.0,37.0,0.20806,0.00017,15.79998]
[1779523853812,30.28,74611.0,37.0,0.20806,0.00017,15.79998]
[1779523854005,30.28,74611.0,37.0,0.20806,0.00017,15.79998]
[1779523856588,30.28,74614.96,37.0,0.20871,0.00017,15.83014]
[1779523856910,30.28,74614.96,37.0,0.20871,0.00017,15.83014]
[1779523857434,30.28,74614.73,37.0,0.20866,0.00017,15.82766]
[1779523857912,30.28,74623.35,37.0,0.21013,0.00017,15.89531]
[1779523860064,30.28,74624.74,37.0,0.21037,0.00017,15.90627]
[1779523860148,30.28,74625.15,37.0,0.21043,0.00017,15.90909]
[1779523860170,30.28,74625.15,37.0,0.21043,0.00017,15.90909]
[1779523860219,30.28,74625.15,37.0,0.21043,0.00017,15.90909]
[1779523860470,30.28,74627.61,37.0,0.21085,0.00017,15.92807]
[1779523862206,30.28,74630.14,37.0,0.21128,0.00017,15.94773]
[1779523862426,30.28,74630.14,37.0,0.21128,0.00017,15.94773]
[1779523862552,30.28,74630.14,37.0,0.21128,0.00017,15.94773]
[1779523862694,30.28,74630.14,37.0,0.21128,0.00017,15.94773]
[1779523867992,30.27,74623.21,37.0,0.21004,0.00017,15.89104]
[1779523868325,30.27,74623.04,37.0,0.21,0.00017,15.88937]
[1779523869615,30.27,74629.71,37.0,0.21115,0.00017,15.94164]
[1779523872545,30.27,74624.62,37.0,0.21025,0.00017,15.90075]
[1779523873298,30.26,74623.22,37.0,0.21,0.00017,15.88936]
[1779523874158,30.26,74623.22,37.0,0.21,0.00017,15.88936]
[1779523874485,30.26,74625.6,37.0,0.2104,0.00017,15.9075]
[1779523875139,30.26,74620.3,37.0,0.20947,0.00017,15.86528]
[1779523879604,30.26,74607.33,37.0,0.20721,0.00017,15.76145]
[1779523883658,30.26,74602.11,37.0,0.20631,0.00017,15.71939]
[1779523889176,30.25,74601.99,37.0,0.20626,0.00017,15.71745]
[1779523891017,30.25,74602.07,37.0,0.20627,0.00017,15.71767]
[1779523891084,30.25,74602.07,37.0,0.20627,0.00017,15.71767]
[1779523891086,30.25,74602.07,37.0,0.20627,0.00017,15.71767]
[1779523891195,30.25,74602.46,37.0,0.20628,0.00017,15.71572]
[1779523892996,30.25,74595.63,37.0,0.20511,0.00017,15.66112]
[1779523893097,30.25,74592.97,37.0,0.20465,0.00017,15.63968]
[1779523893900,30.25,74592.97,37.0,0.20465,0.00017,15.63968]
[1779523893984,30.25,74592.31,37.0,0.20453,0.00017,15.63421]
[1779523896230,30.25,74594.32,37.0,0.20486,0.00017,15.64943]
[1779523897705,30.25,74594.28,37.0,0.20484,0.00017,15.64872]
[1779523902635,30.24,74593.97,37.0,0.20475,0.00017,15.64427]
[1779523902645,30.24,74593.97,37.0,0.20475,0.00017,15.64427]
[1779523904031,30.23,74584.63,37.0,0.20306,0.00017,15.56561]
[1779523909711,30.22,74583.97,37.0,0.20286,0.00017,15.55603]
[1779523915861,30.2,74584.29,37.0,0.20281,0.00017,15.55375]
[1779523920913,30.2,74582.78,37.0,0.20252,0.00017,15.54044]
[1779523921061,30.2,74582.78,37.0,0.20252,0.00017,15.54044]
[1779523921151,30.2,74578.96,37.0,0.20187,0.00017,15.50962]
[1779523926740,30.19,74576.41,37.0,0.2014,0.00017,15.48761]
[1779523927004,30.19,74576.41,37.0,0.2014,0.00017,15.48761]
[1779523929960,30.19,74586.04,37.0,0.20301,0.00017,15.56326]
[1779523934994,30.19,74586.58,37.0,0.20306,0.00017,15.56568]
[1779523940030,30.18,74586.85,37.0,0.20306,0.00017,15.56596]
[1779523945065,30.18,74586.13,37.0,0.2029,0.00017,15.55835]
[1779523946013,30.18,74586.13,37.0,0.2029,0.00017,15.55835]
[1779523946118,30.18,74586.13,37.0,0.2029,0.00017,15.55835]
[1779523947917,30.15,74577.25,37.0,0.20122,0.00017,15.47933]
[1779523953453,30.09,74575.42,37.0,0.20039,0.00017,15.43792]
[1779523955422,30.08,74578.3,37.0,0.20073,0.00017,15.45439]
[1779523955443,30.08,74578.3,37.0,0.20073,0.00017,15.45439]
[1779523963197,30.04,74574.98,37.0,0.1999,0.00017,15.4152]
[1779523968918,30.03,74576.57,37.0,0.20009,0.00017,15.42446]
[1779523974273,30.03,74575.48,37.0,0.19988,0.00017,15.4141]
[1779523978765,30.03,74575.52,37.0,0.19987,0.00017,15.41391]
[1779523979285,30.03,74575.19,37.0,0.19981,0.00017,15.41091]
[1779523979808,30.03,74565.81,37.0,0.19822,0.00017,15.33521]
[1779523983551,30.03,74558.77,37.0,0.19704,0.00017,15.27834]
[1779523983612,30.03,74558.77,37.0,0.19704,0.00017,15.27834]
[1779523985505,30.03,74550.98,37.0,0.19573,0.00017,15.21526]
[1779523987393,30.03,74545.36,37.0,0.19479,0.00017,15.16962]
[1779523987438,30.03,74545.36,37.0,0.19479,0.00017,15.16962]
[1779523987557,30.03,74545.36,37.0,0.19479,0.00017,15.16962]
[1779523988712,30.03,74544.42,37.0,0.19463,0.00017,15.16192]
[1779523989022,30.03,74544.42,37.0,0.19463,0.00017,15.16192]
[1779523989157,30.03,74544.42,37.0,0.19463,0.00017,15.16192]
[1779523989193,30.03,74544.42,37.0,0.19463,0.00017,15.16192]
[1779523989228,30.03,74543.02,37.0,0.1944,0.00017,15.15052]
[1779523990838,30.03,74535.9,37.0,0.19321,0.00017,15.09272]
[1779523991963,30.03,74528.97,37.0,0.19207,0.00017,15.03647]
[1779523997174,30.02,74535.31,37.0,0.19311,0.00017,15.08773]
[1779523997842,30.02,74535.23,37.0,0.1931,0.00017,15.08703]
[1779523998035,30.02,74535.23,37.0,0.1931,0.00017,15.08703]
[1779523998154,30.02,74535.23,37.0,0.1931,0.00017,15.08703]
[1779523998191,30.02,74529.39,37.0,0.19213,0.00017,15.03963]
[1779523999818,30.02,74522.53,37.0,0.191,0.00016,14.98393]
[1779524000434,30.02,74521.15,37.0,0.19077,0.00016,14.97276]
[1779524000925,30.03,74512.81,37.0,0.1894,0.00016,14.90505]
[1779524002288,30.03,74497.68,37.0,0.18694,0.00016,14.78208]
[1779524003466,30.03,74496.89,37.0,0.18682,0.00016,14.77592]
[1779524009521,30.03,74499.43,37.0,0.18725,0.00016,14.79775]
[1779524010306,30.03,74499.43,37.0,0.18725,0.00016,14.79775]
[1779524016123,30.03,74507.69,37.0,0.18858,0.00016,14.86129]
[1779524021606,30.03,74507.38,37.0,0.18855,0.00016,14.85985]
[1779524026640,30.04,74513.53,37.0,0.18957,0.00016,14.91048]
[1779524031676,30.04,74519.24,37.0,0.19051,0.00016,14.95736]
[1779524034849,30.04,74521.12,37.0,0.19083,0.00016,14.97277]
[1779524036425,30.04,74524.39,37.0,0.19137,0.00016,14.9994]
[1779524038822,30.04,74539.49,37.0,0.19386,0.00017,15.12179]
[1779524042371,30.04,74546.72,37.0,0.19506,0.00017,15.17981]
[1779524042400,30.04,74546.72,37.0,0.19506,0.00017,15.17981]
[1779524042411,30.04,74546.72,37.0,0.19506,0.00017,15.17981]
[1779524042753,30.04,74563.09,37.0,0.1978,0.00017,15.31212]
[1779524043336,30.04,74563.09,37.0,0.1978,0.00017,15.31212]
[1779524043339,30.04,74563.09,37.0,0.1978,0.00017,15.31212]
[1779524048596,30.03,74569.94,37.0,0.19893,0.00017,15.36652]
[1779524052170,30.03,74570.39,37.0,0.19899,0.00017,15.36915]
[1779524052171,30.03,74570.39,37.0,0.19899,0.00017,15.36915]
[1779524057859,30.02,74567.77,37.0,0.1985,0.00017,15.34572]
[1779524062894,30.02,74566.64,37.0,0.19828,0.00017,15.33516]
[1779524067929,30.02,74564.92,37.0,0.19796,0.00017,15.31986]
[1779524072965,30.01,74570.09,37.0,0.19875,0.00017,15.3555]
[1779524078350,30.01,74573.76,37.0,0.19935,0.00017,15.38388]
[1779524083541,30.01,74574.15,37.0,0.19937,0.00017,15.3851]
[1779524087419,30.0,74575.88,37.0,0.19964,0.00017,15.39779]
[1779524087444,30.0,74575.88,37.0,0.19964,0.00017,15.39779]
[1779524089299,30.0,74577.2,37.0,0.19985,0.00017,15.40811]
[1779524095580,29.99,74577.68,37.0,0.19989,0.00017,15.40974]
[1779524101432,29.99,74579.61,37.0,0.20017,0.00017,15.42328]
[1779524103655,29.99,74582.11,37.0,0.20058,0.00017,15.44276]
[1779524103658,29.99,74582.11,37.0,0.20058,0.00017,15.44276]
[1779524105294,29.99,74583.47,37.0,0.20081,0.00017,15.45345]
[1779524105461,29.99,74586.7,37.0,0.20135,0.00017,15.47919]
[1779524105645,29.99,74586.7,37.0,0.20135,0.00017,15.47919]
[1779524107363,29.99,74592.69,37.0,0.20237,0.00017,15.52714]
[1779524107412,29.98,74594.01,37.0,0.20258,0.00017,15.53745]
[1779524111680,29.98,74606.03,37.0,0.20461,0.00017,15.63256]
[1779524112217,29.98,74606.03,37.0,0.20461,0.00017,15.63256]
[1779524112279,29.98,74606.03,37.0,0.20461,0.00017,15.63256]
[1779524112366,29.98,74618.42,37.0,0.20674,0.00017,15.73141]
[1779524113804,29.98,74622.04,37.0,0.20736,0.00017,15.75991]
[1779524115794,29.96,74613.3,37.0,0.20573,0.00017,15.68466]
[1779524116249,29.96,74613.3,37.0,0.20573,0.00017,15.68466]
[1779524122320,29.95,74613.84,37.0,0.20575,0.00017,15.68557]
[1779524128625,29.94,74613.1,37.0,0.20547,0.00017,15.67294]
[1779524128630,29.94,74613.1,37.0,0.20547,0.00017,15.67294]
[1779524134404,29.93,74610.45,37.0,0.20489,0.00017,15.64329]
[1779524139439,29.92,74610.11,37.0,0.20477,0.00017,15.638]
[1779524145481,29.91,74610.93,37.0,0.20485,0.00017,15.64169]
[1779524151381,29.89,74616.51,37.0,0.20566,0.00017,15.67949]
[1779524153803,29.86,74619.04,37.0,0.20584,0.00017,15.68836]
[1779524154951,29.86,74619.04,37.0,0.20583,0.00017,15.68781]
[1779524157006,29.84,74618.68,37.0,0.20564,0.00017,15.67931]
[1779524157238,29.84,74618.68,37.0,0.20564,0.00017,15.67931]
[1779524157275,29.84,74618.68,37.0,0.20564,0.00017,15.67931]
[1779524157326,29.84,74617.29,37.0,0.20538,0.00017,15.66715]
[1779524159621,29.84,74622.14,37.0,0.20621,0.00017,15.70576]
[1779524161136,29.84,74620.6,37.0,0.20593,0.00017,15.69255]
[1779524162735,29.83,74624.57,37.0,0.2066,0.00017,15.72361]
[1779524162896,29.83,74624.57,37.0,0.2066,0.00017,15.72361]
[1779524164977,29.83,74628.99,37.0,0.20735,0.00017,15.75822]
[1779524165246,29.83,74628.99,37.0,0.20735,0.00017,15.75822]
[1779524165909,29.83,74629.95,37.0,0.2075,0.00017,15.76546]
[1779524165988,29.83,74630.1,37.0,0.20752,0.00017,15.76619]
[1779524167311,29.83,74630.1,37.0,0.20752,0.00017,15.76619]
[1779524172671,29.82,74630.52,37.0,0.20752,0.00017,15.7665]
[1779524177911,29.82,74631.03,37.0,0.20757,0.00017,15.76854]
[1779524184087,29.81,74630.83,37.0,0.20746,0.00017,15.76387]
[1779524190447,29.8,74627.96,37.0,0.2069,0.00017,15.73776]
[1779524196013,29.79,74629.88,37.0,0.20713,0.00017,15.74589]
[1779524197856,29.79,74631.05,37.0,0.20731,0.00017,15.75433]
[1779524197876,29.79,74631.05,37.0,0.20731,0.00017,15.75433]
[1779524198024,29.79,74631.05,37.0,0.2073,0.00017,15.75385]
[1779524198938,29.79,74631.05,37.0,0.2073,0.00017,15.75385]
[1779524199040,29.79,74631.05,37.0,0.2073,0.00017,15.75385]
[1779524199052,29.79,74631.05,37.0,0.2073,0.00017,15.75385]
[1779524199411,29.79,74631.05,37.0,0.2073,0.00017,15.75385]
[1779524199415,29.78,74634.58,37.0,0.2079,0.00017,15.78131]
[1779524201497,29.78,74639.94,37.0,0.20883,0.00018,15.82409]
[1779524205673,29.78,74647.37,37.0,0.2101,0.00018,15.88231]
[1779524205676,29.78,74647.37,37.0,0.2101,0.00018,15.88231]
[1779524207700,29.78,74649.45,37.0,0.21045,0.00018,15.89824]
[1779524207718,29.78,74649.45,37.0,0.21045,0.00018,15.89824]
[1779524208814,29.78,74649.41,37.0,0.21043,0.00018,15.89754]
[1779524209426,29.78,74649.41,37.0,0.21043,0.00018,15.89754]
[1779524214622,29.77,74649.05,37.0,0.21032,0.00018,15.89242]
[1779524218227,29.77,74648.3,37.0,0.21016,0.00018,15.88536]
[1779524224035,29.76,74641.46,37.0,0.20891,0.00018,15.82831]
[1779524225826,29.76,74643.92,37.0,0.20934,0.00018,15.8478]
[1779524231079,29.75,74648.16,37.0,0.21004,0.00018,15.87972]
[1779524235044,29.75,74646.07,37.0,0.20965,0.00018,15.86197]
[1779524238551,29.75,74647.99,37.0,0.20996,0.00018,15.87614]
[1779524240700,29.75,74640.08,37.0,0.20856,0.00018,15.81201]
[1779524241672,29.75,74638.98,37.0,0.20836,0.00018,15.80293]
[1779524243419,29.75,74638.79,37.0,0.20832,0.00018,15.80117]
[1779524243546,29.75,74638.79,37.0,0.20832,0.00018,15.80117]
[1779524243654,29.74,74637.76,37.0,0.20813,0.00017,15.79266]
[1779524244022,29.74,74637.76,37.0,0.20813,0.00017,15.79266]
[1779524244445,29.74,74647.45,37.0,0.20983,0.00018,15.87033]
[1779524249667,29.74,74640.61,37.0,0.2086,0.00018,15.81412]
[1779524251360,29.74,74640.65,37.0,0.2086,0.00018,15.81421]
[1779524254146,29.74,74638.44,37.0,0.20816,0.00018,15.79115]
[1779524254154,29.74,74638.44,37.0,0.20816,0.00018,15.79115]
[1779524259276,29.73,74644.39,37.0,0.20917,0.00018,15.83762]
[1779524264311,29.73,74644.73,37.0,0.2092,0.00018,15.83898]
[1779524266485,29.73,74645.56,37.0,0.20934,0.00018,15.84537]
[1779524266488,29.73,74645.56,37.0,0.20934,0.00018,15.84537]
[1779524266491,29.73,74645.56,37.0,0.20934,0.00018,15.84537]
[1779524266825,29.73,74646.64,37.0,0.20952,0.00018,15.85377]
[1779524266900,29.73,74646.64,37.0,0.20952,0.00018,15.85377]
[1779524266930,29.73,74646.64,37.0,0.20952,0.00018,15.85377]
[1779524266994,29.73,74646.64,37.0,0.20952,0.00018,15.85377]
[1779524267335,29.73,74654.8,37.0,0.21095,0.00018,15.91898]
[1779524268061,29.73,74654.8,37.0,0.21095,0.00018,15.91898]
[1779524270194,29.73,74658.68,37.0,0.21163,0.00018,15.94955]
[1779524275389,29.72,74661.04,37.0,0.21199,0.00018,15.96619]
[1779524277869,29.72,74662.04,37.0,0.21215,0.00018,15.97338]
[1779524281066,29.71,74660.42,37.0,0.21184,0.00018,15.95917]
[1779524281771,29.71,74659.29,37.0,0.21163,0.00018,15.94972]
[1779524284950,29.71,74651.44,37.0,0.21022,0.00018,15.88571]
[1779524289419,29.71,74651.07,37.0,0.21013,0.00018,15.88152]
[1779524289428,29.71,74651.07,37.0,0.21013,0.00018,15.88152]
[1779524289533,29.71,74651.07,37.0,0.21013,0.00018,15.88152]
[1779524289544,29.71,74647.95,37.0,0.20957,0.00018,15.85614]
[1779524290766,29.7,74644.38,37.0,0.20893,0.00018,15.82698]
[1779524290816,29.7,74644.38,37.0,0.20893,0.00018,15.82698]
[1779524291502,29.7,74643.57,37.0,0.20878,0.00018,15.82004]
[1779524291984,29.7,74643.57,37.0,0.20878,0.00018,15.82004]
[1779524292509,29.7,74643.36,37.0,0.20873,0.00018,15.81794]
[1779524295071,29.7,74643.32,37.0,0.20871,0.00018,15.81697]
[1779524295073,29.7,74643.32,37.0,0.20871,0.00018,15.81697]
[1779524296631,29.7,74641.23,37.0,0.20833,0.00018,15.79949]
[1779524298441,29.7,74640.67,37.0,0.20823,0.00018,15.79477]
[1779524298450,29.7,74640.67,37.0,0.20823,0.00018,15.79477]
[1779524298553,29.7,74639.34,37.0,0.20799,0.00018,15.78385]
[1779524300566,29.7,74631.4,37.0,0.20659,0.00017,15.71909]
[1779524305602,29.69,74631.02,37.0,0.20649,0.00017,15.71448]
[1779524310637,29.69,74630.71,37.0,0.2064,0.00017,15.71039]
[1779524315672,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524316779,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524316844,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524316884,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524316906,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524316942,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524317371,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524317378,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524317403,29.68,74631.67,37.0,0.20649,0.00017,15.71188]
[1779524317471,29.68,74631.67,37.0,0.20647,0.00017,15.71122]
[1779524318197,29.68,74620.27,37.0,0.20448,0.00017,15.61868]
[1779524319536,29.68,74620.27,37.0,0.20448,0.00017,15.61868]
[1779524319574,29.68,74616.73,37.0,0.20386,0.00017,15.58972]
[1779524321531,29.68,74615.65,37.0,0.20367,0.00017,15.58096]
[1779524321618,29.68,74615.65,37.0,0.20367,0.00017,15.58096]
[1779524321664,29.68,74615.15,37.0,0.20358,0.00017,15.57658]
[1779524322454,29.68,74615.15,37.0,0.20358,0.00017,15.57658]
[1779524323152,29.68,74616.58,37.0,0.20382,0.00017,15.58801]
[1779524323244,29.68,74616.58,37.0,0.20382,0.00017,15.58801]
[1779524325016,29.68,74617.47,37.0,0.20398,0.00017,15.59507]
[1779524330364,29.68,74623.21,37.0,0.20495,0.00017,15.64056]
[1779524330646,29.68,74623.21,37.0,0.20495,0.00017,15.64056]
[1779524333354,29.67,74634.52,37.0,0.2069,0.00017,15.73121]
[1779524334298,29.67,74636.23,37.0,0.20719,0.00017,15.74431]
[1779524334693,29.67,74634.94,37.0,0.20695,0.00017,15.73354]
[1779524336491,29.67,74637.01,37.0,0.20731,0.00018,15.74989]
[1779524337150,29.67,74636.7,37.0,0.20724,0.00018,15.74702]
[1779524337449,29.67,74636.7,37.0,0.20724,0.00018,15.74702]
[1779524340291,29.67,74638.68,37.0,0.20758,0.00018,15.76228]
[1779524340295,29.67,74638.68,37.0,0.20758,0.00018,15.76228]
[1779524340322,29.66,74638.17,37.0,0.20747,0.00018,15.75742]
[1779524345923,29.66,74636.84,37.0,0.2072,0.00018,15.74522]
[1779524346831,29.66,74636.84,37.0,0.2072,0.00018,15.74522]
[1779524348671,29.66,74636.97,37.0,0.20721,0.00018,15.74563]
[1779524348856,29.66,74636.97,37.0,0.20721,0.00018,15.74563]
[1779524350317,29.66,74634.89,37.0,0.20685,0.00017,15.72882]
[1779524350325,29.66,74634.89,37.0,0.20685,0.00017,15.72882]
[1779524350426,29.66,74629.19,37.0,0.20585,0.00017,15.68247]
[1779524352264,29.66,74626.31,37.0,0.20535,0.00017,15.65915]
[1779524359653,29.65,74625.36,37.0,0.20515,0.00017,15.65022]
[1779524362837,29.65,74625.3,37.0,0.20512,0.00017,15.64852]
[1779524363041,29.65,74624.66,37.0,0.20499,0.00017,15.64285]
[1779524366474,29.65,74621.61,37.0,0.20445,0.00017,15.61774]
[1779524367796,29.65,74616.86,37.0,0.20362,0.00017,15.57885]
[1779524367801,29.65,74616.86,37.0,0.20362,0.00017,15.57885]
[1779524367908,29.65,74616.86,37.0,0.20362,0.00017,15.57885]
[1779524368354,29.65,74616.86,37.0,0.20362,0.00017,15.57885]
[1779524368384,29.65,74616.86,37.0,0.20362,0.00017,15.57885]
[1779524368455,29.65,74612.93,37.0,0.20294,0.00017,15.54663]
[1779524371269,29.65,74610.83,37.0,0.20257,0.00017,15.52956]
[1779524372025,29.65,74610.74,37.0,0.20251,0.00017,15.52383]
[1779524374122,29.64,74610.7,37.0,0.20249,0.00017,15.52315]
[1779524380164,29.64,74610.54,37.0,0.20244,0.00017,15.52076]
[1779524382489,29.64,74610.54,37.0,0.20244,0.00017,15.52076]
[1779524382498,29.64,74610.54,37.0,0.20244,0.00017,15.52076]
[1779524382645,29.64,74610.54,37.0,0.20244,0.00017,15.52076]
[1779524382573,29.64,74610.54,37.0,0.20243,0.00017,15.5202]
[1779524384128,29.64,74614.67,37.0,0.20314,0.00017,15.55377]
[1779524388223,29.64,74617.58,37.0,0.20363,0.00017,15.57675]
[1779524388324,29.64,74618.08,37.0,0.20371,0.00017,15.5804]
[1779524392249,29.63,74626.67,37.0,0.20519,0.00017,15.64925]
[1779524396894,29.63,74619.02,37.0,0.20383,0.00017,15.58618]
[1779524397434,29.63,74609.71,37.0,0.20222,0.00017,15.51031]
[1779524397804,29.63,74609.71,37.0,0.20222,0.00017,15.51031]
[1779524400666,29.63,74608.25,37.0,0.20196,0.00017,15.49833]
[1779524400685,29.63,74608.17,37.0,0.20194,0.00017,15.49752]
[1779524401942,29.63,74606.97,37.0,0.20173,0.00017,15.48759]
[1779524402319,29.63,74604.16,37.0,0.20125,0.00017,15.46464]
[1779524407503,29.63,74603.91,37.0,0.2012,0.00017,15.46248]
[1779524408510,29.63,74603.82,37.0,0.20119,0.00017,15.46168]
[1779524408603,29.63,74603.74,37.0,0.20117,0.00017,15.461]
[1779524415411,29.63,74606.28,37.0,0.2016,0.00017,15.48134]
[1779524420446,29.63,74612.39,37.0,0.20264,0.00017,15.53041]
[1779524424823,29.63,74611.94,37.0,0.20255,0.00017,15.52621]
[1779524428381,29.62,74612.25,37.0,0.2026,0.00017,15.52833]
[1779524429819,29.62,74612.25,37.0,0.2026,0.00017,15.5282]
[1779524429916,29.62,74612.25,37.0,0.20259,0.00017,15.52807]
[1779524435552,29.62,74619.32,37.0,0.20375,0.00017,15.57989]
[1779524436962,29.62,74621.13,37.0,0.20406,0.00017,15.59438]
[1779524437517,29.62,74621.13,37.0,0.20406,0.00017,15.59438]
[1779524442601,29.62,74618.45,37.0,0.20357,0.00017,15.57119]
[1779524447636,29.61,74619.51,37.0,0.20373,0.00017,15.57865]
[1779524451377,29.61,74619.51,37.0,0.20373,0.00017,15.57865]
[1779524456737,29.61,74615.67,37.0,0.20302,0.00017,15.5456]
[1779524458390,29.61,74613.99,37.0,0.20272,0.00017,15.53155]
[1779524462443,29.61,74613.27,37.0,0.20258,0.00017,15.52501]
[1779524462474,29.61,74613.27,37.0,0.20258,0.00017,15.52501]
[1779524467776,29.6,74609.49,37.0,0.2019,0.00017,15.49299]
[1779524473820,29.6,74608.39,37.0,0.20168,0.00017,15.48281]
[1779524478853,29.6,74608.31,37.0,0.20165,0.00017,15.48128]
[1779524484894,29.59,74608.31,37.0,0.20163,0.00017,15.48024]
[1779524487444,29.59,74611.17,37.0,0.20212,0.00017,15.50339]
[1779524492952,29.59,74614.73,37.0,0.20266,0.00017,15.52638]
[1779524496411,29.59,74614.89,37.0,0.20268,0.00017,15.52729]
[1779524496512,29.59,74615.67,37.0,0.20281,0.00017,15.53323]
[1779524498994,29.59,74623.65,37.0,0.20419,0.00017,15.59803]
[1779524504030,29.59,74624.18,37.0,0.20427,0.00017,15.60177]
[1779524508255,29.58,74624.45,37.0,0.20431,0.00017,15.60348]
[1779524519136,29.58,74620.03,37.0,0.20351,0.00017,15.56639]
[1779524525178,29.58,74620.69,37.0,0.20361,0.00017,15.57109]
[1779524529608,29.58,74620.73,37.0,0.20361,0.00017,15.57103]
[1779524535437,29.58,74630.21,37.0,0.20525,0.00017,15.64735]
[1779524541290,29.57,74632.05,37.0,0.20555,0.00017,15.66132]
[1779524543537,29.57,74631.63,37.0,0.20547,0.00017,15.65763]
[1779524543814,29.57,74631.63,37.0,0.20547,0.00017,15.65763]
[1779524544060,29.57,74629.29,37.0,0.20506,0.00017,15.63849]
[1779524544084,29.57,74629.29,37.0,0.20506,0.00017,15.63849]
[1779524544191,29.57,74629.29,37.0,0.20506,0.00017,15.63849]
[1779524544387,29.57,74629.29,37.0,0.20506,0.00017,15.63849]
[1779524544639,29.57,74629.29,37.0,0.20506,0.00017,15.63849]
[1779524544662,29.57,74603.81,37.0,0.20063,0.00017,15.43049]
[1779524545179,29.57,74603.81,37.0,0.20063,0.00017,15.43049]
[1779524545755,29.57,74603.81,37.0,0.20063,0.00017,15.43049]
[1779524545761,29.57,74603.81,37.0,0.20063,0.00017,15.43049]
[1779524545789,29.57,74581.48,37.0,0.19679,0.00017,15.24752]
[1779524546102,29.57,74581.48,37.0,0.19679,0.00017,15.24752]
[1779524546117,29.57,74581.48,37.0,0.19679,0.00017,15.24752]
[1779524546169,29.57,74581.48,37.0,0.19679,0.00017,15.24752]
[1779524546302,29.57,74581.48,37.0,0.19679,0.00017,15.24752]
[1779524547212,29.57,74578.73,37.0,0.19633,0.00017,15.225]
[1779524547214,29.57,74578.73,37.0,0.19633,0.00017,15.225]
[1779524548208,29.57,74581.25,37.0,0.19676,0.00017,15.24568]
[1779524549262,29.57,74581.1,37.0,0.19673,0.00017,15.24457]
[1779524553592,29.57,74587.77,37.0,0.19783,0.00017,15.29469]
[1779524554889,29.57,74587.73,37.0,0.19782,0.00017,15.29435]
[1779524554913,29.57,74587.73,37.0,0.19782,0.00017,15.29435]
[1779524557906,29.57,74591.26,37.0,0.19843,0.00017,15.32319]
[1779524563469,29.57,74587.33,37.0,0.19775,0.00017,15.29086]
[1779524565786,29.57,74587.16,37.0,0.19772,0.00017,15.28947]
[1779524568602,29.57,74587.12,37.0,0.19772,0.00017,15.28914]
[1779524574548,29.57,74587.07,37.0,0.19771,0.00017,15.28879]
[1779524575179,29.57,74587.07,37.0,0.19771,0.00017,15.28879]
[1779524577408,29.57,74585.91,37.0,0.19751,0.00017,15.2793]
[1779524577410,29.57,74585.91,37.0,0.19751,0.00017,15.2793]
[1779524580408,29.57,74586.2,37.0,0.19756,0.00017,15.28172]
[1779524584598,29.57,74585.8,37.0,0.19749,0.00017,15.27849]
[1779524584600,29.57,74585.8,37.0,0.19749,0.00017,15.27849]
[1779524587643,29.57,74575.35,37.0,0.19572,0.00017,15.19294]
[1779524590510,29.57,74575.1,37.0,0.19568,0.00017,15.19101]
[1779524594062,29.57,74575.16,37.0,0.1957,0.00017,15.19209]
[1779524600511,29.58,74574.7,37.0,0.19564,0.00017,15.18899]
[1779524604986,29.58,74573.58,37.0,0.19546,0.00017,15.18036]
[1779524607782,29.58,74565.49,37.0,0.1941,0.00017,15.11425]
[1779524612816,29.58,74568.86,37.0,0.19464,0.00017,15.1383]
[1779524615085,29.58,74563.95,37.0,0.19382,0.00017,15.09832]
[1779524615838,29.58,74555.56,37.0,0.19241,0.00017,15.0295]
[1779524620225,29.59,74555.23,37.0,0.19238,0.00017,15.02804]
[1779524621880,29.59,74555.43,37.0,0.19242,0.00017,15.02991]
[1779524625410,29.59,74554.39,37.0,0.19225,0.00017,15.02166]
[1779524625909,29.59,74550.95,37.0,0.19168,0.00017,14.99343]
[1779524627396,29.59,74549.05,37.0,0.19137,0.00017,14.97812]
[1779524627717,29.59,74549.05,37.0,0.19137,0.00017,14.97812]
[1779524630398,29.59,74547.77,37.0,0.19117,0.00017,14.96865]
[1779524632434,29.59,74544.65,37.0,0.19067,0.00017,14.94369]
[1779524632649,29.59,74544.65,37.0,0.19067,0.00017,14.94369]
[1779524635418,29.59,74544.14,37.0,0.1906,0.00017,14.94018]
[1779524635469,29.6,74546.29,37.0,0.19096,0.00017,14.9582]
[1779524640736,29.6,74546.13,37.0,0.19096,0.00017,14.95787]
[1779524646060,29.6,74545.85,37.0,0.19095,0.00017,14.95729]
[1779524651097,29.61,74541.22,37.0,0.1902,0.00017,14.9205]
[1779524654140,29.61,74540.81,37.0,0.19015,0.00017,14.91803]
[1779524654742,29.61,74540.81,37.0,0.19015,0.00017,14.91803]
[1779524654743,29.61,74540.81,37.0,0.19015,0.00017,14.91803]
[1779524654937,29.61,74539.31,37.0,0.18991,0.00017,14.90592]
[1779524655663,29.61,74539.31,37.0,0.18991,0.00017,14.90592]
[1779524656930,29.61,74531.63,37.0,0.18863,0.00017,14.84279]
[1779524656932,29.61,74531.63,37.0,0.18863,0.00017,14.84279]
[1779524657726,29.61,74528.62,37.0,0.18814,0.00017,14.81827]
[1779524659010,29.61,74531.0,37.0,0.18855,0.00017,14.83857]
[1779524659013,29.61,74531.0,37.0,0.18855,0.00017,14.83857]
[1779524661270,29.61,74530.88,37.1,0.18854,0.00017,14.83805]
[1779524664287,29.61,74530.33,37.1,0.18846,0.00017,14.83426]
[1779524665469,29.61,74530.06,37.1,0.18842,0.00017,14.83203]
[1779524665472,29.61,74530.06,37.1,0.18842,0.00017,14.83203]
[1779524666013,29.62,74531.14,37.1,0.18861,0.00017,14.84144]
[1779524667541,29.62,74532.45,37.1,0.18882,0.00017,14.85225]
[1779524668445,29.62,74531.74,37.1,0.18872,0.00017,14.84687]
[1779524669317,29.62,74532.5,37.1,0.18885,0.00017,14.85337]
[1779524671555,29.62,74538.18,37.1,0.1898,0.00017,14.90058]
[1779524675270,29.62,74548.53,37.1,0.1915,0.00017,14.98176]
[1779524680653,29.62,74548.29,37.1,0.19147,0.00017,14.98022]
[1779524683584,29.62,74548.5,37.1,0.19151,0.00017,14.98219]
[1779524684151,29.62,74548.54,37.1,0.19152,0.00017,14.98292]
[1779524684294,29.62,74548.54,37.1,0.19152,0.00017,14.98292]
[1779524684347,29.62,74548.54,37.1,0.19152,0.00017,14.98292]
[1779524684347,29.62,74548.54,37.1,0.19152,0.00017,14.98292]
[1779524684434,29.62,74548.54,37.1,0.19152,0.00017,14.98292]
[1779524684850,29.62,74560.25,37.1,0.19349,0.00017,15.07932]
[1779524685343,29.62,74560.25,37.1,0.19349,0.00017,15.07932]
[1779524685457,29.62,74560.25,37.1,0.19349,0.00017,15.07932]
[1779524685682,29.62,74560.25,37.1,0.19349,0.00017,15.07932]
[1779524685955,29.62,74611.74,37.1,0.20228,0.00017,15.49994]
[1779524686299,29.62,74611.74,37.1,0.20228,0.00017,15.49994]
[1779524686368,29.62,74611.74,37.1,0.20228,0.00017,15.49994]
[1779524686479,29.62,74611.74,37.1,0.20228,0.00017,15.49994]
[1779524686760,29.62,74611.74,37.1,0.20228,0.00017,15.49994]
[1779524686791,29.62,74615.88,37.1,0.20299,0.00017,15.53347]
[1779524687091,29.62,74615.88,37.1,0.20299,0.00017,15.53347]
[1779524687091,29.62,74615.88,37.1,0.20299,0.00017,15.53347]
[1779524690604,29.62,74609.85,37.1,0.20196,0.00017,15.48479]
[1779524690606,29.62,74609.85,37.1,0.20196,0.00017,15.48479]
[1779524690673,29.62,74611.71,37.1,0.20229,0.00017,15.5003]
[1779524693748,29.62,74612.72,37.1,0.20246,0.00017,15.50866]
[1779524693752,29.62,74612.72,37.1,0.20246,0.00017,15.50866]
[1779524693848,29.62,74612.72,37.1,0.20246,0.00017,15.50866]
[1779524694165,29.62,74612.82,37.1,0.20249,0.00017,15.50973]
[1779524694185,29.62,74612.82,37.1,0.20249,0.00017,15.50973]
[1779524694261,29.62,74612.82,37.1,0.20249,0.00017,15.50973]
[1779524694331,29.62,74612.82,37.1,0.20249,0.00017,15.50973]
[1779524694755,29.62,74612.82,37.1,0.20249,0.00017,15.50973]
[1779524694954,29.63,74648.13,37.1,0.20866,0.00018,15.79614]
[1779524695968,29.63,74648.13,37.1,0.20866,0.00018,15.79614]
[1779524695417,29.63,74665.2,37.1,0.21168,0.00018,15.93365]
[1779524696423,29.63,74666.02,37.1,0.21182,0.00018,15.94023]
[1779524699801,29.63,74666.37,37.1,0.21188,0.00018,15.943]
[1779524700839,29.63,74666.29,37.1,0.21187,0.00018,15.94233]
[1779524700929,29.62,74665.87,37.1,0.21179,0.00018,15.93893]
[1779524701414,29.62,74665.87,37.1,0.21179,0.00018,15.93893]
[1779524701974,29.62,74658.23,37.1,0.21044,0.00018,15.87732]
[1779524702140,29.62,74658.23,37.1,0.21044,0.00018,15.87732]
[1779524702466,29.62,74649.04,37.1,0.20881,0.00018,15.80323]
[1779524703695,29.62,74649.04,37.1,0.20881,0.00018,15.80323]
[1779524705851,29.62,74646.0,37.1,0.20827,0.00018,15.77827]
[1779524705895,29.62,74646.0,37.1,0.20827,0.00018,15.77827]
[1779524705905,29.62,74646.0,37.1,0.20827,0.00018,15.77827]
[1779524705975,29.62,74643.73,37.1,0.20786,0.00018,15.75965]
[1779524706494,29.62,74655.28,37.1,0.2099,0.00018,15.85286]
[1779524708674,29.62,74660.84,37.1,0.21088,0.00018,15.89765]
[1779524708767,29.62,74660.84,37.1,0.21088,0.00018,15.89765]
[1779524710412,29.62,74661.54,37.1,0.211,0.00018,15.90303]
[1779524710709,29.62,74664.02,37.1,0.21144,0.00018,15.92286]
[1779524712256,29.62,74666.05,37.1,0.2118,0.00018,15.93918]
[1779524713387,29.62,74666.83,37.1,0.21194,0.00018,15.94545]
[1779524713704,29.62,74666.83,37.1,0.21194,0.00018,15.94545]
[1779524713791,29.62,74661.82,37.1,0.21104,0.00018,15.90496]
[1779524716566,29.62,74654.19,37.1,0.20968,0.00018,15.84311]
[1779524719934,29.62,74654.19,37.1,0.20967,0.00018,15.8427]
[1779524720038,29.62,74654.19,37.1,0.20967,0.00018,15.8427]
[1779524722013,29.62,74643.17,37.1,0.20772,0.00018,15.75337]
[1779524723682,29.62,74642.29,37.1,0.20757,0.00018,15.74622]
[1779524725933,29.62,74641.96,37.1,0.20751,0.00018,15.74339]
[1779524725934,29.62,74641.96,37.1,0.20751,0.00018,15.74339]
[1779524727425,29.62,74649.62,37.1,0.20885,0.00018,15.80508]
[1779524727646,29.62,74649.62,37.1,0.20885,0.00018,15.80508]
[1779524727686,29.62,74649.62,37.1,0.20885,0.00018,15.80508]
[1779524727839,29.62,74649.62,37.1,0.20885,0.00018,15.80508]
[1779524728822,29.62,74638.52,37.1,0.20689,0.00018,15.71506]
[1779524733708,29.61,74632.57,37.1,0.2058,0.00017,15.66187]
[1779524739730,29.61,74635.71,37.1,0.20634,0.00018,15.68672]
[1779524744132,29.61,74642.09,37.1,0.20744,0.00018,15.73775]
[1779524750720,29.61,74643.35,37.1,0.20764,0.00018,15.74691]
[1779524753420,29.61,74643.42,37.1,0.20764,0.00018,15.74669]
[1779524753771,29.61,74643.42,37.1,0.20764,0.00018,15.74669]
[1779524754172,29.61,74643.51,37.1,0.20765,0.00018,15.74723]
[1779524759502,29.6,74638.67,37.1,0.20678,0.00018,15.70714]
[1779524760229,29.6,74638.56,37.1,0.20675,0.00018,15.70611]
[1779524763288,29.6,74642.41,37.1,0.20742,0.00018,15.7368]
[1779524765109,29.6,74640.44,37.1,0.20707,0.00018,15.72068]
[1779524765215,29.6,74639.27,37.1,0.20686,0.00018,15.71104]
[1779524765918,29.6,74635.16,37.1,0.20614,0.00018,15.67752]
[1779524769404,29.6,74638.84,37.1,0.20677,0.00018,15.70679]
[1779524769563,29.6,74638.84,37.1,0.20677,0.00018,15.70679]
[1779524769947,29.6,74642.04,37.1,0.20733,0.00018,15.73256]
[1779524771103,29.6,74642.04,37.1,0.20733,0.00018,15.73256]
[1779524775479,29.6,74640.18,37.1,0.20698,0.00018,15.71668]
[1779524775990,29.6,74639.6,37.1,0.20687,0.00018,15.71173]
[1779524781028,29.59,74640.18,37.1,0.20695,0.00018,15.71524]
[1779524786063,29.59,74640.39,37.1,0.20696,0.00018,15.7157]
[1779524791473,29.59,74640.39,37.1,0.20693,0.00018,15.71446]
[1779524796936,29.58,74637.14,37.1,0.20629,0.00018,15.68229]
[1779524796956,29.58,74637.14,37.1,0.20629,0.00018,15.68229]
[1779524798360,29.58,74625.71,37.1,0.20429,0.00017,15.5891]
[1779524807653,29.58,74624.88,37.1,0.20412,0.00017,15.58154]
[1779524813885,29.58,74624.51,37.1,0.20405,0.00017,15.57789]
[1779524819294,29.57,74619.3,37.1,0.20312,0.00017,15.53453]
[1779524820725,29.57,74619.3,37.1,0.20312,0.00017,15.53453]
[1779524822254,29.57,74615.74,37.1,0.20249,0.00017,15.50518]
[1779524822829,29.57,74615.74,37.1,0.20249,0.00017,15.50518]
[1779524822868,29.57,74615.74,37.1,0.20249,0.00017,15.50518]
[1779524824811,29.57,74605.2,37.1,0.20066,0.00017,15.41882]
[1779524825179,29.57,74605.2,37.1,0.20066,0.00017,15.41882]
[1779524825492,29.57,74605.2,37.1,0.20066,0.00017,15.41882]
[1779524827469,29.57,74604.55,37.1,0.20055,0.00017,15.41343]
[1779524828141,29.57,74604.55,37.1,0.20055,0.00017,15.41343]
[1779524832385,29.57,74596.58,37.1,0.19917,0.00017,15.34802]
[1779524838026,29.57,74590.07,37.1,0.19806,0.00017,15.29498]
[1779524840035,29.57,74587.75,37.1,0.19766,0.00017,15.27605]
[1779524844056,29.57,74579.4,37.1,0.19625,0.00017,15.20829]
[1779524849983,29.58,74586.85,37.1,0.19754,0.00017,15.27018]
[1779524854433,29.58,74587.8,37.1,0.19767,0.00017,15.27377]
[1779524859574,29.58,74587.97,37.1,0.19771,0.00017,15.27575]
[1779524864831,29.58,74581.3,37.1,0.19658,0.00017,15.2215]
[1779524865580,29.58,74580.71,37.1,0.19649,0.00017,15.21697]
[1779524866252,29.58,74580.33,37.1,0.19642,0.00017,15.21385]
[1779524867380,29.58,74580.33,37.1,0.19643,0.00017,15.21402]
[1779524868437,29.58,74580.17,37.1,0.1964,0.00017,15.21285]
[1779524873709,29.58,74572.93,37.1,0.19518,0.00017,15.15381]
[1779524881765,29.59,74574.08,37.1,0.1954,0.00017,15.16427]
[1779524885426,29.59,74571.58,37.1,0.19499,0.00017,15.14471]
[1779524886768,29.59,74570.34,37.1,0.19479,0.00017,15.13471]
[1779524887820,29.59,74570.34,37.1,0.19479,0.00017,15.13471]
[1779524889293,29.59,74568.68,37.1,0.19451,0.00017,15.12123]
[1779524895833,29.59,74561.97,37.1,0.19338,0.00017,15.06654]
[1779524901209,29.59,74563.05,37.1,0.19358,0.00017,15.07603]
[1779524901215,29.59,74563.05,37.1,0.19358,0.00017,15.07603]
[1779524901241,29.59,74556.26,37.1,0.19244,0.00017,15.0203]
[1779524904778,29.59,74556.78,37.1,0.19254,0.00017,15.02556]
[1779524909931,29.6,74557.5,37.1,0.19271,0.00017,15.03344]
[1779524911649,29.6,74557.06,37.1,0.19264,0.00017,15.03014]
[1779524911945,29.6,74549.73,37.1,0.19137,0.00017,14.96544]
[1779524915081,29.6,74547.57,37.1,0.19102,0.00017,14.94819]
[1779524917391,29.6,74543.39,37.1,0.19033,0.00017,14.91406]
[1779524921704,29.6,74543.27,37.1,0.19031,0.00017,14.91323]
[1779524926728,29.6,74541.7,37.1,0.19005,0.00017,14.90051]
[1779524928746,29.6,74541.66,37.1,0.19005,0.00017,14.90022]
[1779524931085,29.61,74542.99,37.1,0.19028,0.00017,14.91165]
[1779524934613,29.61,74544.39,37.1,0.19053,0.00017,14.92377]
[1779524940148,29.61,74546.83,37.1,0.19095,0.00017,14.94482]
[1779524945183,29.61,74546.99,37.1,0.19097,0.00017,14.94579]
[1779524950218,29.61,74545.7,37.1,0.19075,0.00017,14.93478]
[1779524951286,29.61,74545.7,37.1,0.19075,0.00017,14.93478]
[1779524957350,29.61,74544.87,37.1,0.19061,0.00017,14.92774]
[1779524963309,29.61,74545.06,37.1,0.19063,0.00017,14.92871]
[1779524968344,29.6,74545.16,37.1,0.19064,0.00017,14.92922]
[1779524973379,29.6,74542.44,37.1,0.19013,0.00017,14.90183]
[1779524976362,29.6,74541.96,37.1,0.19005,0.00017,14.8978]
[1779524977690,29.6,74542.02,37.1,0.19006,0.00017,14.89827]
[1779524978759,29.6,74541.99,37.1,0.19006,0.00017,14.89799]
[1779524984141,29.6,74541.98,37.1,0.19005,0.00017,14.89774]
[1779524986175,29.6,74527.55,37.1,0.18765,0.00017,14.77869]
[1779524991505,29.6,74532.92,37.1,0.18855,0.00017,14.82336]
[1779524996540,29.61,74532.8,37.1,0.18854,0.00017,14.82272]
[1779524999855,29.61,74533.0,37.1,0.18857,0.00017,14.82459]
[1779524999859,29.61,74533.09,37.1,0.18859,0.00017,14.82534]
[1779525005206,29.61,74533.0,37.1,0.18858,0.00017,14.82467]
[1779525010363,29.61,74538.92,37.1,0.18957,0.00017,14.87376]
[1779525015673,29.61,74542.63,37.1,0.19018,0.00017,14.90417]
[1779525020707,29.61,74544.04,37.1,0.19041,0.00017,14.91555]
[1779525027059,29.6,74545.02,37.1,0.19057,0.00017,14.92337]
[1779525032792,29.6,74540.59,37.1,0.18977,0.00017,14.88156]
[1779525036826,29.6,74532.36,37.1,0.1884,0.00017,14.81347]
[1779525041861,29.6,74528.03,37.1,0.18769,0.00017,14.77801]
[1779525046896,29.6,74520.69,37.1,0.18648,0.00017,14.71782]
[1779525051931,29.61,74522.56,37.1,0.18681,0.00017,14.73403]
[1779525056966,29.61,74526.9,37.1,0.18754,0.00017,14.77055]
[1779525061971,29.61,74527.66,37.1,0.18767,0.00017,14.77729]
[1779525067363,29.61,74520.44,37.1,0.18649,0.00017,14.71808]
[1779525070064,29.61,74511.1,37.1,0.18497,0.00016,14.64158]
[1779525071353,29.61,74511.1,37.1,0.18497,0.00016,14.64158]
[1779525072053,29.61,74505.93,37.1,0.18412,0.00016,14.59905]
[1779525072187,29.61,74505.93,37.1,0.18412,0.00016,14.59905]
[1779525072396,29.61,74495.7,37.1,0.18246,0.00016,14.51439]
[1779525072741,29.61,74495.7,37.2,0.18246,0.00016,14.51439]
[1779525072744,29.61,74495.7,37.2,0.18246,0.00016,14.51439]
[1779525072869,29.61,74495.7,37.2,0.18246,0.00016,14.51439]
[1779525073423,29.61,74484.67,37.2,0.18067,0.00016,14.42302]
[1779525073495,29.61,74484.67,37.2,0.18067,0.00016,14.42302]
[1779525074074,29.61,74484.67,37.2,0.18067,0.00016,14.42302]
[1779525074240,29.61,74484.67,37.2,0.18067,0.00016,14.42302]
[1779525078970,29.62,74475.15,37.2,0.17916,0.00016,14.3457]
[1779525080343,29.62,74475.95,37.2,0.1793,0.00016,14.35275]
[1779525086178,29.63,74483.02,37.2,0.18049,0.00016,14.41411]
[1779525086450,29.63,74483.02,37.2,0.18049,0.00016,14.41411]
[1779525086459,29.63,74483.02,37.2,0.18049,0.00016,14.41411]
[1779525092314,29.63,74484.62,37.2,0.18075,0.00016,14.4248]
[1779525094323,29.63,74475.83,37.2,0.17936,0.00016,14.35326]
[1779525101298,29.64,74478.7,37.2,0.1799,0.00016,14.38089]
[1779525104319,29.65,74486.95,37.2,0.18126,0.00016,14.45078]
[1779525109354,29.65,74488.93,37.2,0.18163,0.00016,14.46931]
[1779525115396,29.66,74486.13,37.2,0.18122,0.00016,14.44866]
[1779525116653,29.66,74480.89,37.2,0.18039,0.00016,14.40571]
[1779525124459,29.67,74481.44,37.2,0.18058,0.00016,14.41549]
[1779525124552,29.67,74481.44,37.2,0.18058,0.00016,14.41549]
[1779525131388,29.68,74477.99,37.2,0.18007,0.00016,14.38926]
[1779525136595,29.69,74471.42,37.2,0.1791,0.00016,14.3392]
[1779525137909,29.69,74470.42,37.2,0.17895,0.00016,14.33156]
[1779525137915,29.69,74470.42,37.2,0.17895,0.00016,14.33156]
[1779525137944,29.69,74470.42,37.2,0.17895,0.00016,14.33156]
[1779525138802,29.69,74466.62,37.2,0.17835,0.00016,14.30071]
[1779525140207,29.69,74459.92,37.2,0.17731,0.00016,14.24637]
[1779525140410,29.7,74448.72,37.2,0.17554,0.00016,14.15408]
[1779525142385,29.7,74444.79,37.2,0.17491,0.00016,14.12145]
[1779525142566,29.7,74442.18,37.3,0.17453,0.00016,14.10117]
[1779525147135,29.7,74448.21,37.3,0.17552,0.00016,14.1532]
[1779525147143,29.7,74448.21,37.3,0.17552,0.00016,14.1532]
[1779525147554,29.71,74448.04,37.3,0.17552,0.00016,14.15299]
[1779525148356,29.71,74448.04,37.3,0.17552,0.00016,14.15299]
[1779525148360,29.71,74448.04,37.3,0.17552,0.00016,14.15299]
[1779525148407,29.71,74456.91,37.3,0.17694,0.00016,14.22706]
[1779525148703,29.71,74456.91,37.3,0.17694,0.00016,14.22706]
[1779525148989,29.71,74456.91,37.3,0.17694,0.00016,14.22706]
[1779525149621,29.71,74460.78,37.3,0.17757,0.00016,14.25979]
[1779525154618,29.71,74452.94,37.3,0.17632,0.00016,14.19219]
[1779525160440,29.72,74455.59,37.3,0.17679,0.00016,14.21666]
[1779525165728,29.73,74456.11,37.3,0.17692,0.00016,14.2238]
[1779525170789,29.73,74462.86,37.3,0.17805,0.00016,14.28216]
[1779525172410,29.73,74462.86,37.3,0.17805,0.00016,14.28216]
[1779525177838,29.74,74462.71,37.3,0.17808,0.00016,14.28347]
[1779525182874,29.74,74460.09,37.3,0.17769,0.00016,14.26357]
[1779525187909,29.75,74460.13,37.3,0.17774,0.00016,14.26576]
[1779525192944,29.75,74459.34,37.3,0.17765,0.00016,14.26105]
[1779525194554,29.75,74459.34,37.3,0.17765,0.00016,14.26105]
[1779525194790,29.75,74458.66,37.3,0.17755,0.00016,14.2558]
[1779525195027,29.75,74458.66,37.3,0.17755,0.00016,14.2558]
[1779525195116,29.75,74458.66,37.3,0.17755,0.00016,14.2558]
[1779525195438,29.75,74458.66,37.3,0.17755,0.00016,14.2558]
[1779525195519,29.75,74447.98,37.3,0.17586,0.00016,14.16813]
[1779525201334,29.76,74447.81,37.3,0.17588,0.00016,14.16887]
[1779525202830,29.76,74446.35,37.3,0.17567,0.00016,14.15783]
[1779525202832,29.76,74446.35,37.3,0.17567,0.00016,14.15783]
[1779525205406,29.76,74441.3,37.3,0.17489,0.00016,14.11701]
[1779525206560,29.77,74439.43,37.3,0.17461,0.00016,14.1026]
[1779525206758,29.77,74444.48,37.3,0.17541,0.00016,14.14443]
[1779525206759,29.77,74444.48,37.3,0.17541,0.00016,14.14443]
[1779525207077,29.77,74444.48,37.3,0.17541,0.00016,14.14443]
[1779525209751,29.77,74442.48,37.3,0.17513,0.00016,14.12947]
[1779525210374,29.77,74442.48,37.3,0.17513,0.00016,14.12947]
[1779525210406,29.77,74442.48,37.3,0.17513,0.00016,14.12947]
[1779525211342,29.77,74442.6,37.3,0.17517,0.00016,14.13155]
[1779525212580,29.78,74434.39,37.3,0.17385,0.00016,14.05999]
[1779525212807,29.78,74434.39,37.3,0.17385,0.00016,14.05999]
[1779525218883,29.78,74432.05,37.3,0.17354,0.00016,14.04379]
[1779525227198,29.8,74434.89,37.3,0.17411,0.00016,14.0736]
[1779525228885,29.8,74434.97,37.3,0.17414,0.00016,14.07486]
[1779525234247,29.81,74439.27,37.3,0.17488,0.00016,14.11378]
[1779525240425,29.81,74439.66,37.3,0.17498,0.00016,14.11909]
[1779525245873,29.82,74435.24,37.3,0.17434,0.00016,14.08515]
[1779525251366,29.83,74443.19,37.3,0.17567,0.00016,14.15497]
[1779525255730,29.83,74446.25,37.3,0.17619,0.00016,14.18189]
[1779525261115,29.84,74448.04,37.3,0.17651,0.00016,14.19858]
[1779525267478,29.84,74448.07,37.3,0.17656,0.00016,14.20144]
[1779525269756,29.84,74448.17,37.3,0.17659,0.00016,14.20301]
[1779525269791,29.84,74448.17,37.3,0.17659,0.00016,14.20301]
[1779525270702,29.84,74448.17,37.3,0.17659,0.00016,14.20301]
[1779525272089,29.85,74448.17,37.3,0.1766,0.00016,14.20348]
[1779525276839,29.85,74448.4,37.3,0.17663,0.00016,14.20238]
[1779525279952,29.86,74454.93,37.3,0.17771,0.00016,14.25864]
[1779525280433,29.86,74454.93,37.3,0.17771,0.00016,14.25864]
[1779525280447,29.86,74454.93,37.3,0.17771,0.00016,14.25864]
[1779525283639,29.86,74461.13,37.3,0.17873,0.00016,14.31117]
[1779525284614,29.86,74461.22,37.3,0.17875,0.00016,14.31227]
[1779525289632,29.87,74466.94,37.3,0.17973,0.00016,14.36269]
[1779525290209,29.87,74466.94,37.3,0.17973,0.00016,14.36269]
[1779525295674,29.88,74465.62,37.3,0.17959,0.00016,14.35505]
[1779525299876,29.88,74464.35,37.3,0.17942,0.00016,14.34624]
[1779525300384,29.88,74464.35,37.3,0.17942,0.00016,14.34624]
[1779525300554,29.88,74464.35,37.3,0.17942,0.00016,14.34624]
[1779525300656,29.88,74462.5,37.3,0.17914,0.00016,14.33217]
[1779525300810,29.88,74462.5,37.3,0.17914,0.00016,14.33217]
[1779525300894,29.88,74461.53,37.3,0.17899,0.00016,14.32418]
[1779525306751,29.89,74458.34,37.3,0.17855,0.00016,14.3016]
[1779525308746,29.89,74457.9,37.3,0.17849,0.00016,14.29861]
[1779525309344,29.89,74457.9,37.3,0.17849,0.00016,14.29861]
[1779525317122,29.9,74450.78,37.3,0.17743,0.00016,14.24323]
[1779525320100,29.91,74450.78,37.3,0.17748,0.00016,14.24585]
[1779525322691,29.91,74449.51,37.3,0.1773,0.00016,14.23643]
[1779525326424,29.91,74441.84,37.3,0.1761,0.00016,14.17433]
[1779525329553,29.92,74438.15,37.3,0.17555,0.00016,14.14562]
[1779525329554,29.92,74438.15,37.3,0.17555,0.00016,14.14562]
[1779525330660,29.92,74443.56,37.3,0.17643,0.00016,14.19103]
[1779525331201,29.92,74444.31,37.3,0.17654,0.00016,14.1972]
[1779525337429,29.93,74442.44,37.3,0.17627,0.00016,14.18025]
[1779525339995,29.93,74434.29,37.3,0.17504,0.00016,14.11632]
[1779525345030,29.94,74438.88,37.3,0.17583,0.00016,14.15723]
[1779525350405,29.95,74440.69,37.3,0.17616,0.00016,14.17439]
[1779525353443,29.95,74440.61,37.3,0.17619,0.00016,14.17594]
[1779525353468,29.95,74440.61,37.3,0.17619,0.00016,14.17594]
[1779525356107,29.95,74430.86,37.3,0.17468,0.00016,14.09703]
[1779525361223,29.96,74430.48,37.3,0.17466,0.00016,14.09573]
[1779525368700,29.96,74429.98,37.3,0.17463,0.00016,14.0944]
[1779525369357,29.96,74429.98,37.3,0.17463,0.00016,14.0944]
[1779525376247,29.98,74432.62,37.3,0.17516,0.00016,14.12178]
[1779525380329,29.98,74432.45,37.3,0.17518,0.00016,14.12294]
[1779525380354,29.98,74432.45,37.3,0.17518,0.00016,14.12294]
[1779525382338,29.99,74428.78,37.3,0.17463,0.00016,14.09387]
[1779525387768,29.99,74428.21,37.3,0.1746,0.00016,14.0922]
[1779525391699,30.0,74427.65,37.3,0.17454,0.00016,14.0891]
[1779525391706,30.0,74427.65,37.3,0.17454,0.00016,14.0891]
[1779525397393,30.01,74432.89,37.3,0.17541,0.00016,14.13204]
[1779525402429,30.02,74433.24,37.3,0.17552,0.00016,14.13812]
[1779525408414,30.02,74433.45,37.3,0.17558,0.00016,14.14112]
[1779525408421,30.02,74433.45,37.3,0.17558,0.00016,14.14112]
[1779525409995,30.03,74430.82,37.3,0.17523,0.00016,14.12251]
[1779525416539,30.03,74429.11,37.3,0.17503,0.00016,14.1119]
[1779525418911,30.04,74428.01,37.3,0.17487,0.00016,14.10388]
[1779525420973,30.04,74425.09,37.3,0.17444,0.00016,14.08094]
[1779525422489,30.04,74423.78,37.3,0.17424,0.00016,14.07074]
[1779525422721,30.04,74416.83,37.3,0.17317,0.00016,14.01422]
[1779525427049,30.05,74410.91,37.3,0.17228,0.00016,13.96741]
[1779525427621,30.05,74418.07,37.3,0.17341,0.00016,14.02692]
[1779525429666,30.05,74426.36,37.3,0.17473,0.00016,14.09612]
[1779525432352,30.05,74425.05,37.3,0.17454,0.00016,14.0864]
[1779525432661,30.05,74426.1,37.3,0.17472,0.00016,14.09553]
[1779525437696,30.06,74419.08,37.3,0.17365,0.00016,14.03951]
[1779525442733,30.06,74416.6,37.3,0.1733,0.00016,14.0209]
[1779525444748,30.06,74408.39,37.3,0.17204,0.00015,13.95423]
[1779525446634,30.07,74408.34,37.3,0.17204,0.00015,13.95426]
[1779525451794,30.07,74405.62,37.3,0.17165,0.00015,13.93376]
[1779525456833,30.07,74403.84,37.3,0.17138,0.00015,13.91665]
[1779525461867,30.08,74404.67,37.3,0.17155,0.00015,13.92557]
[1779525467020,30.08,74403.92,37.3,0.17146,0.00015,13.92108]
[1779525468107,30.09,74403.26,37.3,0.17137,0.00015,13.91642]
[1779525473580,30.09,74394.78,37.3,0.1701,0.00015,13.84849]
[1779525475749,30.09,74389.21,37.3,0.16926,0.00015,13.80365]
[1779525481272,30.1,74386.36,37.3,0.16888,0.00015,13.78333]
[1779525487762,30.11,74383.46,37.3,0.1685,0.00015,13.76271]
[1779525491071,30.11,74393.35,37.3,0.17007,0.00015,13.8466]
[1779525496106,30.12,74389.06,37.3,0.16946,0.00015,13.81399]
[1779525497448,30.12,74389.06,37.3,0.16946,0.00015,13.81399]
[1779525497805,30.12,74389.06,37.3,0.16946,0.00015,13.81399]
[1779525500795,30.12,74395.83,37.3,0.17053,0.00015,13.87109]
[1779525501213,30.12,74395.83,37.3,0.17055,0.00015,13.87205]
[1779525507182,30.13,74389.04,37.3,0.16956,0.00015,13.81925]
[1779525511211,30.14,74378.66,37.3,0.16797,0.00015,13.73138]
[1779525516215,30.14,74374.43,37.3,0.16738,0.00015,13.69975]
[1779525518488,30.14,74370.41,37.3,0.16679,0.00015,13.66752]
[1779525518528,30.14,74370.41,37.3,0.16679,0.00015,13.66752]
[1779525518645,30.14,74370.41,37.3,0.16679,0.00015,13.66752]
[1779525518690,30.14,74370.41,37.3,0.16679,0.00015,13.66752]
[1779525519345,30.15,74369.88,37.3,0.16673,0.00015,13.66465]
[1779525519349,30.15,74358.31,37.3,0.16499,0.00015,13.56975]
[1779525520344,30.15,74358.31,37.3,0.16499,0.00015,13.56975]
[1779525520721,30.15,74357.04,37.3,0.16482,0.00015,13.56058]
[1779525524339,30.16,74360.1,37.3,0.16532,0.00015,13.58809]
[1779525526486,30.16,74361.26,37.3,0.16553,0.00015,13.59914]
[1779525526992,30.16,74357.01,37.3,0.1649,0.00015,13.56505]
[1779525528310,30.16,74356.58,37.3,0.16484,0.00015,13.56153]
[1779525531163,30.17,74355.07,37.3,0.16467,0.00015,13.55238]
[1779525534297,30.17,74346.05,37.3,0.16335,0.00015,13.4801]
[1779525534397,30.17,74346.05,37.3,0.16335,0.00015,13.4801]
[1779525535380,30.19,74342.32,37.3,0.16297,0.00015,13.4591]
[1779525535465,30.22,74336.54,37.3,0.1623,0.00015,13.4222]
[1779525536066,30.22,74336.54,37.3,0.1623,0.00015,13.4222]
[1779525536385,30.22,74336.54,37.3,0.1623,0.00015,13.4222]
[1779525538390,30.22,74326.16,37.3,0.16078,0.00015,13.33788]
[1779525540716,30.22,74328.39,37.3,0.16113,0.00015,13.35766]
[1779525544448,30.23,74339.42,37.3,0.16284,0.00015,13.45182]
[1779525546416,30.24,74339.09,37.3,0.16282,0.00015,13.45065]
[1779525548557,30.24,74326.15,37.3,0.16094,0.00015,13.34692]
[1779525549783,30.24,74326.15,37.3,0.16094,0.00015,13.34692]
[1779525549832,30.24,74330.46,37.3,0.1616,0.00015,13.383]
[1779525551815,30.24,74334.33,37.3,0.16219,0.00015,13.41561]
[1779525552259,30.25,74336.4,37.3,0.16252,0.00015,13.43356]
[1779525552712,30.25,74336.4,37.3,0.16252,0.00015,13.43356]
[1779525553036,30.25,74338.03,37.3,0.16277,0.00015,13.44773]
[1779525553906,30.25,74337.21,37.3,0.16267,0.00015,13.44184]
[1779525554577,30.25,74322.48,37.3,0.1605,0.00015,13.32201]
[1779525555865,30.27,74312.33,37.3,0.15915,0.00015,13.24713]
[1779525561568,30.28,74314.96,37.3,0.15964,0.00015,13.2742]
[1779525565101,30.29,74318.66,37.3,0.16023,0.00015,13.3071]
[1779525565783,30.31,74329.71,37.3,0.16205,0.00015,13.40739]
[1779525568369,30.32,74334.49,37.3,0.16279,0.00015,13.44825]
[1779525568747,30.32,74326.84,37.3,0.16168,0.00015,13.38664]
[1779525572779,30.32,74317.86,37.3,0.16036,0.00015,13.31166]
[1779525573658,30.33,74307.8,37.3,0.1589,0.00015,13.23041]
[1779525574899,30.33,74307.8,37.3,0.1589,0.00015,13.23041]
[1779525582135,30.34,74307.87,37.3,0.15905,0.00015,13.23843]
[1779525587835,30.35,74310.66,37.3,0.15954,0.00015,13.26576]
[1779525590973,30.36,74308.75,37.3,0.15933,0.00015,13.25367]
[1779525594961,30.37,74306.87,37.3,0.1591,0.00015,13.24105]
[1779525599623,30.38,74306.66,37.3,0.15915,0.00015,13.24391]
[1779525599841,30.38,74288.92,37.3,0.15659,0.00014,13.10036]
[1779525600489,30.38,74288.92,37.3,0.15659,0.00014,13.10036]
[1779525600553,30.38,74288.92,37.3,0.15659,0.00014,13.10036]
[1779525600747,30.38,74288.92,37.3,0.15659,0.00014,13.10036]
[1779525600795,30.38,74288.92,37.3,0.15659,0.00014,13.10036]
[1779525600947,30.4,74281.61,37.3,0.15572,0.00014,13.05096]
[1779525601708,30.4,74281.61,37.3,0.15572,0.00014,13.05096]
[1779525601855,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525601984,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525602074,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525602414,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525602660,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525602898,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525602909,30.42,74276.38,37.3,0.15512,0.00014,13.01664]
[1779525603125,30.44,74276.14,37.3,0.15527,0.00014,13.02498]
[1779525603138,30.44,74276.14,37.3,0.15527,0.00014,13.02498]
[1779525603255,30.44,74276.14,37.3,0.15527,0.00014,13.02498]
[1779525604369,30.46,74281.91,37.3,0.15625,0.00014,13.08054]
[1779525604601,30.46,74281.91,37.3,0.15625,0.00014,13.08054]
[1779525604877,30.46,74293.82,37.3,0.15799,0.00015,13.17816]
[1779525605508,30.46,74293.82,37.3,0.15799,0.00015,13.17816]
[1779525605885,30.47,74302.67,37.3,0.1593,0.00015,13.25092]
[1779525609913,30.47,74313.5,37.3,0.16093,0.00015,13.34169]
[1779525614974,30.48,74309.83,37.3,0.16045,0.00015,13.31502]
[1779525614950,30.48,74296.69,37.3,0.15855,0.00015,13.20914]
[1779525615652,30.48,74296.69,37.3,0.15855,0.00015,13.20914]
[1779525616505,30.48,74290.06,37.3,0.15761,0.00014,13.15627]
[1779525618858,30.49,74283.1,37.3,0.15663,0.00014,13.10152]
[1779525618869,30.49,74283.1,37.3,0.15663,0.00014,13.10152]
[1779525624016,30.59,74279.61,37.3,0.15692,0.00014,13.11674]
[1779525626364,30.59,74280.53,37.3,0.15707,0.00014,13.12501]
[1779525626768,30.59,74280.53,37.3,0.15707,0.00014,13.12501]
[1779525627093,30.61,74277.6,37.3,0.15681,0.00014,13.11048]
[1779525631105,30.61,74279.47,37.3,0.15712,0.00014,13.12798]
[1779525631705,30.61,74279.47,37.3,0.15712,0.00014,13.12798]
[1779525632510,30.62,74281.94,37.3,0.15746,0.00014,13.14478]
[1779525633423,30.62,74278.63,37.3,0.157,0.00014,13.11883]
[1779525633990,30.62,74278.63,37.3,0.157,0.00014,13.11883]
[1779525643349,30.63,74276.2,37.3,0.15677,0.00014,13.10565]
[1779525643670,30.63,74276.2,37.3,0.15677,0.00014,13.10565]
[1779525645360,30.64,74275.01,37.3,0.15665,0.00014,13.09907]
[1779525646947,30.64,74273.91,37.3,0.1565,0.00014,13.09019]
[1779525647583,30.64,74273.52,37.3,0.15646,0.00014,13.08832]
[1779525647651,30.64,74285.42,37.3,0.15818,0.00014,13.18439]
[1779525648195,30.64,74301.63,37.3,0.16054,0.00015,13.31592]
[1779525650711,30.65,74307.25,37.3,0.16137,0.00015,13.36184]
[1779525655341,30.65,74312.86,37.3,0.16225,0.00015,13.41035]
[1779525655870,30.65,74312.86,37.3,0.16225,0.00015,13.41035]
[1779525655947,30.65,74312.86,37.3,0.16225,0.00015,13.41035]
[1779525656700,30.65,74311.84,37.3,0.16211,0.00015,13.40265]
[1779525658776,30.66,74304.02,37.3,0.16099,0.00015,13.34074]
[1779525661294,30.66,74312.76,37.3,0.1623,0.00015,13.41311]
[1779525666004,30.67,74313.23,37.3,0.16241,0.00015,13.41913]
[1779525666007,30.67,74313.23,37.3,0.16241,0.00015,13.41913]
[1779525666011,30.67,74313.23,37.3,0.16241,0.00015,13.41913]
[1779525666052,30.67,74313.23,37.3,0.16241,0.00015,13.41913]
[1779525666054,30.67,74315.55,37.3,0.16276,0.00015,13.43838]
[1779525667974,30.67,74318.44,37.3,0.1632,0.00015,13.46225]
[1779525668064,30.67,74320.82,37.3,0.16356,0.00015,13.48197]
[1779525668447,30.67,74320.82,37.3,0.16356,0.00015,13.48197]
[1779525668772,30.67,74320.82,37.3,0.16356,0.00015,13.48197]
[1779525669098,30.67,74326.55,37.3,0.16441,0.00015,13.52872]
[1779525669540,30.67,74326.55,37.3,0.16441,0.00015,13.52872]
[1779525670836,30.67,74331.86,37.3,0.1652,0.00015,13.57156]
[1779525672390,30.67,74330.99,37.3,0.16509,0.00015,13.56557]
[1779525672650,30.67,74330.99,37.3,0.16509,0.00015,13.56557]
[1779525673388,30.67,74328.86,37.3,0.16478,0.00015,13.54866]
[1779525679426,30.68,74324.94,37.3,0.16424,0.00015,13.51895]
[1779525682260,30.68,74326.45,37.3,0.16447,0.00015,13.53182]
[1779525682823,30.68,74328.23,37.3,0.16475,0.00015,13.54685]
[1779525687482,30.68,74319.14,37.3,0.16344,0.00015,13.47508]
[1779525692517,30.69,74321.0,37.3,0.16371,0.00015,13.48782]
[1779525693104,30.69,74321.0,37.3,0.16371,0.00015,13.48782]
[1779525694210,30.69,74322.75,37.3,0.16398,0.00015,13.50242]
[1779525694531,30.69,74323.88,37.3,0.16415,0.00015,13.51202]
[1779525699567,30.7,74325.5,37.3,0.16444,0.00015,13.52739]
[1779525705745,30.7,74328.02,37.3,0.16484,0.00015,13.54955]
[1779525711650,30.71,74328.78,37.3,0.16503,0.00015,13.55956]
[1779525712687,30.71,74328.78,37.3,0.16503,0.00015,13.55956]
[1779525713010,30.71,74332.26,37.3,0.16555,0.00015,13.58798]
[1779525713665,30.71,74341.58,37.3,0.16694,0.00015,13.66338]
[1779525718701,30.72,74344.59,37.3,0.16741,0.00015,13.68855]
[1779525721936,30.72,74330.92,37.3,0.16539,0.00015,13.57908]
[1779525728903,30.72,74330.9,37.3,0.16542,0.00015,13.58071]
[1779525733813,30.73,74341.48,37.3,0.16703,0.00015,13.66767]
[1779525738861,30.73,74347.7,37.3,0.16797,0.00015,13.71835]
[1779525744116,30.73,74347.03,37.3,0.16787,0.00015,13.71331]
[1779525749959,30.73,74352.47,37.3,0.1687,0.00015,13.75747]
[1779525754851,30.73,74347.16,37.3,0.16786,0.00015,13.71045]
[1779525758551,30.73,74348.89,37.3,0.16812,0.00015,13.72446]
[1779525762348,30.73,74355.58,37.3,0.16913,0.00015,13.77839]
[1779525764413,30.73,74342.85,37.3,0.16722,0.00015,13.67583]
[1779525765034,30.73,74330.72,37.3,0.16542,0.00015,13.57814]
[1779525770069,30.73,74326.51,37.3,0.16484,0.00015,13.5465]
[1779525773091,30.74,74335.22,37.3,0.16615,0.00015,13.61791]
[1779525777293,30.74,74339.58,38.0,0.1668,0.00015,13.65292]
[1779525778128,30.74,74343.05,38.0,0.16731,0.00015,13.68077]
[1779525779849,30.74,74345.85,38.0,0.16773,0.00015,13.70328]
[1779525782311,30.74,74351.83,38.0,0.16862,0.00015,13.7512]
[1779525783163,30.74,74353.66,38.0,0.1689,0.00015,13.76578]
[1779525788199,30.73,74357.22,38.0,0.16941,0.00015,13.79354]
[1779525793565,30.73,74351.89,38.0,0.1686,0.00015,13.75004]
[1779525799625,30.73,74353.84,38.0,0.16888,0.00015,13.76498]
[1779525805319,30.73,74347.76,38.0,0.16796,0.00015,13.71553]
[1779525810340,30.73,74346.95,38.0,0.16783,0.00015,13.70881]
[1779525815389,30.73,74346.86,38.0,0.16777,0.00015,13.70321]
[1779525821431,30.73,74347.98,38.0,0.16794,0.00015,13.71213]
[1779525826615,30.73,74350.17,38.0,0.16827,0.00015,13.72973]
[1779525828328,30.73,74364.23,38.0,0.17038,0.00015,13.84272]
[1779525833530,30.73,74353.94,38.0,0.16882,0.00015,13.75958]
[1779525838626,30.73,74353.93,38.0,0.16881,0.00015,13.75904]
[1779525845619,30.72,74354.4,38.0,0.16887,0.00015,13.76197]
[1779525849871,30.72,74360.91,38.0,0.16984,0.00015,13.81379]
[1779525856252,30.72,74368.64,38.0,0.17098,0.00015,13.87467]
[1779525861253,30.72,74369.82,38.0,0.17113,0.00015,13.88267]
[1779525868774,30.71,74363.9,38.0,0.17018,0.00015,13.83229]
[1779525873810,30.71,74368.8,38.0,0.17085,0.00015,13.86542]
[1779525879030,30.7,74374.66,38.0,0.1717,0.00015,13.91069]
[1779525884895,30.69,74373.97,38.0,0.17154,0.00015,13.90226]
[1779525891269,30.69,74374.11,38.0,0.17153,0.00015,13.90181]
[1779525897312,30.68,74378.0,38.0,0.17207,0.00015,13.93042]
[1779525904515,30.68,74370.91,38.0,0.17093,0.00015,13.8703]
[1779525910405,30.67,74371.59,38.0,0.171,0.00015,13.87388]
[1779525917012,30.67,74370.94,38.0,0.17087,0.00015,13.86703]
[1779525921148,30.66,74360.08,38.0,0.16919,0.00015,13.77773]
[1779525926255,30.66,74355.05,38.0,0.16842,0.00015,13.73647]
[1779525927904,30.66,74354.97,38.0,0.16841,0.00015,13.73552]
[1779525928463,30.66,74354.56,38.0,0.16834,0.00015,13.73206]
[1779525928473,30.66,74354.56,38.0,0.16834,0.00015,13.73206]
[1779525928590,30.66,74354.56,38.0,0.16834,0.00015,13.73206]
[1779525928983,30.66,74354.56,38.0,0.16834,0.00015,13.73206]
[1779525929204,30.66,74356.38,38.0,0.1686,0.00015,13.74618]
[1779525933232,30.66,74369.05,38.0,0.17044,0.00015,13.84174]
[1779525934723,30.65,74371.47,38.0,0.17079,0.00015,13.86065]
[1779525934724,30.65,74371.47,38.0,0.17079,0.00015,13.86065]
[1779525939149,30.65,74371.17,38.0,0.17072,0.00015,13.85678]
[1779525939150,30.65,74371.17,38.0,0.17072,0.00015,13.85678]
[1779525944309,30.63,74371.02,38.0,0.17052,0.00015,13.84653]
[1779525947411,30.63,74378.14,38.0,0.17157,0.00015,13.90222]
[1779525948413,30.62,74381.84,38.0,0.17212,0.00015,13.93162]
[1779525953904,30.57,74380.24,38.0,0.17145,0.00015,13.89665]
[1779525956242,30.55,74383.93,38.0,0.17181,0.00015,13.91599]
[1779525961428,30.5,74383.43,38.0,0.17136,0.00015,13.89261]
[1779525963709,30.5,74383.97,38.0,0.17144,0.00015,13.89661]
[1779525964674,30.5,74387.07,38.0,0.1719,0.00015,13.92093]
[1779525964749,30.5,74387.07,38.0,0.1719,0.00015,13.92093]
[1779525964978,30.5,74396.69,38.0,0.17336,0.00015,13.99831]
[1779525967537,30.5,74398.84,38.0,0.17369,0.00015,14.01519]
[1779525973387,30.45,74406.97,38.0,0.17458,0.00015,14.06274]
[1779525975834,30.42,74411.19,38.0,0.17499,0.00016,14.08457]
[1779525982575,30.4,74408.7,38.0,0.17443,0.00015,14.05519]
[1779525988617,30.39,74409.78,38.0,0.17454,0.00015,14.06119]
[1779525993848,30.39,74410.85,38.0,0.17463,0.00016,14.0633]
[1779525994676,30.39,74411.9,38.0,0.17477,0.00016,14.07088]
[1779525994811,30.39,74411.9,38.0,0.17477,0.00016,14.07088]
[1779525995418,30.38,74411.95,38.0,0.17477,0.00016,14.07081]
[1779525996087,30.38,74420.2,38.0,0.17605,0.00016,14.1374]
[1779526002332,30.34,74421.24,38.0,0.17588,0.00016,14.12909]
[1779526003457,30.32,74422.01,38.0,0.1758,0.00016,14.12502]
[1779526004729,30.32,74439.31,38.0,0.1785,0.00016,14.26528]
[1779526009764,30.29,74438.2,38.0,0.17808,0.00016,14.24388]
[1779526012025,30.28,74438.16,38.0,0.178,0.00016,14.23989]
[1779526013359,30.26,74440.12,38.0,0.17817,0.00016,14.24865]
[1779526017766,30.26,74448.34,38.0,0.17944,0.00016,14.31416]
[1779526022777,30.25,74446.88,38.0,0.17916,0.00016,14.29958]
[1779526028214,30.25,74446.68,38.0,0.1791,0.00016,14.29679]
[1779526034359,30.24,74447.51,38.0,0.17918,0.00016,14.30084]
[1779526039976,30.23,74447.6,38.0,0.17914,0.00016,14.29877]
[1779526045011,30.21,74451.53,38.0,0.17956,0.00016,14.32092]
[1779526047131,30.21,74443.18,38.0,0.17822,0.00016,14.25194]
[1779526048397,30.21,74443.18,38.0,0.17822,0.00016,14.25194]
[1779526051069,30.2,74440.1,38.0,0.1777,0.00016,14.22519]
[1779526056187,30.2,74440.84,38.0,0.17773,0.00016,14.22423]
[1779526062131,30.19,74444.02,38.0,0.17818,0.00016,14.2473]
[1779526067166,30.19,74441.77,38.0,0.17778,0.00016,14.22682]
[1779526072201,30.18,74442.59,38.0,0.17787,0.00016,14.23143]
[1779526077237,30.18,74442.94,38.0,0.17788,0.00016,14.23219]
[1779526082347,30.17,74443.02,38.0,0.17788,0.00016,14.232]
[1779526088058,30.17,74446.22,38.0,0.17832,0.00016,14.25483]
[1779526094356,30.11,74447.03,38.0,0.17797,0.00016,14.23741]
[1779526101405,30.03,74448.7,38.0,0.17763,0.00016,14.22046]
[1779526106441,30.0,74451.18,38.0,0.17775,0.00016,14.22707]
[1779526111476,29.96,74451.59,38.0,0.17747,0.00016,14.21027]
[1779526116510,29.93,74451.71,38.0,0.17725,0.00016,14.19938]
[1779526119719,29.93,74451.71,38.0,0.17723,0.00016,14.19854]
[1779526120540,29.93,74504.25,38.0,0.18569,0.00016,14.62953]
[1779526121241,29.93,74504.25,38.0,0.18569,0.00016,14.62953]
[1779526121470,29.93,74504.25,38.1,0.18569,0.00016,14.62953]
[1779526121480,29.93,74504.25,38.1,0.18569,0.00016,14.62953]
[1779526121496,29.93,74504.25,38.1,0.18569,0.00016,14.62953]
[1779526121554,29.93,74504.25,38.1,0.18569,0.00016,14.62953]
[1779526121559,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526121710,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526121903,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526121923,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526121943,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526121964,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122095,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122114,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122132,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122248,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122328,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122347,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122366,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122384,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122545,29.91,74539.51,38.1,0.19134,0.00017,14.90947]
[1779526122558,29.9,74542.32,38.1,0.1917,0.00017,14.92692]
[1779526122942,29.9,74542.32,38.1,0.1917,0.00017,14.92692]
[1779526123565,29.9,74542.3,38.1,0.19169,0.00017,14.9264]
[1779526128602,29.89,74540.3,38.1,0.19134,0.00017,14.90951]
[1779526133605,29.89,74537.22,38.1,0.19082,0.00017,14.88395]
[1779526133827,29.89,74537.22,38.1,0.19082,0.00017,14.88395]
[1779526135123,29.89,74537.08,38.1,0.1908,0.00017,14.88276]
[1779526140796,29.89,74534.87,38.1,0.19043,0.00017,14.86462]
[1779526146726,29.89,74536.48,38.1,0.19069,0.00017,14.87761]
[1779526149974,29.89,74536.69,38.1,0.19072,0.00017,14.87921]
[1779526155279,29.89,74539.18,38.1,0.19113,0.00017,14.89933]
[1779526160824,29.89,74540.4,38.1,0.19133,0.00017,14.90883]
[1779526165859,29.89,74543.95,38.1,0.19191,0.00017,14.93746]
[1779526170971,29.89,74546.03,38.1,0.19225,0.00017,14.9539]
[1779526171004,29.89,74537.77,38.1,0.19083,0.00017,14.88171]
[1779526172411,29.89,74537.77,38.1,0.19083,0.00017,14.88171]
[1779526172544,29.89,74531.63,38.1,0.18981,0.00017,14.83158]
[1779526172901,29.89,74531.63,38.1,0.18981,0.00017,14.83158]
[1779526173442,29.89,74531.19,38.1,0.18973,0.00017,14.82764]
[1779526173650,29.89,74531.19,38.1,0.18973,0.00017,14.82764]
[1779526173918,29.89,74532.46,38.1,0.18994,0.00017,14.83801]
[1779526175317,29.89,74532.46,38.1,0.18994,0.00017,14.83801]
[1779526175404,29.89,74532.46,38.1,0.18993,0.00017,14.83769]
[1779526179976,29.88,74529.77,38.1,0.18947,0.00017,14.81505]
[1779526183650,29.88,74527.06,38.1,0.18899,0.00017,14.79133]
[1779526189024,29.88,74524.51,38.1,0.18853,0.00017,14.76883]
[1779526192590,29.88,74524.43,38.1,0.18851,0.00017,14.76767]
[1779526198087,29.87,74532.52,38.1,0.18981,0.00017,14.83204]
[1779526199081,29.87,74532.52,38.1,0.18981,0.00017,14.83204]
[1779526199180,29.87,74535.65,38.1,0.19032,0.00017,14.85699]
[1779526207336,29.87,74535.38,38.1,0.19027,0.00017,14.85447]
[1779526207759,29.87,74535.38,38.1,0.19025,0.00017,14.85355]
[1779526209684,29.87,74541.26,38.1,0.19122,0.00017,14.90145]
[1779526210015,29.87,74541.26,38.1,0.19122,0.00017,14.90145]
[1779526211050,29.87,74541.4,38.1,0.19124,0.00017,14.9024]
[1779526212473,29.86,74541.74,38.1,0.19129,0.00017,14.90478]
[1779526212511,29.86,74541.74,38.1,0.19129,0.00017,14.90478]
[1779526216101,29.86,74541.86,38.1,0.19131,0.00017,14.90546]
[1779526221248,29.86,74543.41,38.1,0.19154,0.00017,14.91678]
[1779526224417,29.86,74542.77,38.1,0.19142,0.00017,14.91116]
[1779526224600,29.86,74542.77,38.1,0.19142,0.00017,14.91116]
[1779526224483,29.86,74542.72,38.1,0.19141,0.00017,14.91057]
[1779526226283,29.86,74533.02,38.1,0.18978,0.00017,14.83058]
[1779526227389,29.86,74533.02,40.3,0.18978,0.00017,14.83058]
[1779526227401,29.86,74533.02,40.3,0.18978,0.00017,14.83058]
[1779526227405,29.86,74533.02,40.3,0.18978,0.00017,14.83058]
[1779526227442,29.86,74533.02,40.3,0.18978,0.00017,14.83058]
[1779526232082,29.85,74535.87,40.3,0.19023,0.00017,14.85267]
[1779526232554,29.85,74535.87,40.3,0.19023,0.00017,14.85267]
[1779526236624,29.85,74536.27,40.3,0.19023,0.00017,14.85034]
[1779526236664,29.85,74536.27,40.3,0.19023,0.00017,14.85034]
[1779526236688,29.85,74536.27,40.3,0.19023,0.00017,14.85034]
[1779526236708,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526236734,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526236851,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526236879,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237008,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237074,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237092,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237107,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237224,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237306,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237672,29.85,74536.27,40.3,0.19021,0.00017,14.84944]
[1779526237536,29.85,74565.94,40.3,0.19518,0.00017,15.09106]
[1779526238367,29.85,74585.22,40.3,0.19844,0.00017,15.24739]
[1779526239098,29.85,74585.22,40.3,0.19844,0.00017,15.24739]
[1779526239374,29.85,74585.88,40.3,0.19854,0.00017,15.25219]
[1779526240358,29.85,74585.88,40.3,0.19854,0.00017,15.25219]
[1779526240381,29.84,74586.23,40.3,0.19859,0.00017,15.25466]
[1779526240788,29.84,74586.23,40.3,0.19859,0.00017,15.25466]
[1779526246427,29.84,74586.83,40.3,0.19867,0.00017,15.25839]
[1779526247456,29.84,74586.83,40.3,0.19867,0.00017,15.25839]
[1779526247469,29.84,74586.83,40.3,0.19867,0.00017,15.25839]
[1779526247570,29.84,74586.71,40.3,0.19865,0.00017,15.25721]
[1779526253477,29.83,74586.15,40.3,0.1985,0.00017,15.25011]
[1779526256812,29.83,74586.52,40.3,0.19855,0.00017,15.25268]
[1779526257585,29.83,74586.04,40.3,0.19844,0.00017,15.24729]
[1779526259898,29.83,74585.05,40.3,0.19824,0.00017,15.238]
[1779526259908,29.83,74585.05,40.3,0.19824,0.00017,15.238]
[1779526260253,29.83,74585.05,40.3,0.19824,0.00017,15.238]
[1779526260258,29.83,74585.05,40.3,0.19824,0.00017,15.238]
[1779526260319,29.83,74585.05,40.3,0.19824,0.00017,15.238]
[1779526261521,29.81,74586.09,40.3,0.19825,0.00017,15.2387]
[1779526261892,29.78,74586.96,40.3,0.19823,0.00017,15.23806]
[1779526262796,29.78,74584.23,40.3,0.19777,0.00017,15.21585]
[1779526262797,29.78,74584.23,40.3,0.19777,0.00017,15.21585]
[1779526268585,29.66,74579.91,40.3,0.19599,0.00017,15.13189]
[1779526273620,29.58,74578.51,40.3,0.19512,0.00017,15.09072]
[1779526274105,29.58,74578.51,40.3,0.19512,0.00017,15.09072]
[1779526274109,29.58,74578.51,40.3,0.19512,0.00017,15.09072]
[1779526274995,29.57,74576.96,40.3,0.19473,0.00017,15.07244]
[1779526275170,29.57,74576.96,40.3,0.19473,0.00017,15.07244]
[1779526275421,29.57,74576.96,40.3,0.19473,0.00017,15.07244]
[1779526275429,29.57,74576.96,40.3,0.19473,0.00017,15.07244]
[1779526275450,29.57,74576.96,40.3,0.19473,0.00017,15.07244]
[1779526275646,29.57,74576.96,40.3,0.19473,0.00017,15.07244]
[1779526275660,29.55,74563.63,40.3,0.19236,0.00017,14.95738]
[1779526276140,29.55,74563.63,40.3,0.19236,0.00017,14.95738]
[1779526276584,29.55,74563.63,40.3,0.19236,0.00017,14.95738]
[1779526276598,29.55,74563.63,40.3,0.19236,0.00017,14.95738]
[1779526276854,29.53,74555.95,40.3,0.19092,0.00017,14.88709]
[1779526276901,29.53,74555.95,40.3,0.19092,0.00017,14.88709]
[1779526278427,29.52,74554.26,40.3,0.19051,0.00017,14.86703]
[1779526279100,29.5,74552.93,40.3,0.19016,0.00017,14.8502]
[1779526280036,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280262,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280280,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280368,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280485,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280674,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280692,29.49,74552.57,40.3,0.18998,0.00017,14.8416]
[1779526280690,29.48,74572.49,40.3,0.19324,0.00017,15.00082]
[1779526280739,29.48,74572.49,40.3,0.19324,0.00017,15.00082]
[1779526281025,29.48,74572.49,40.3,0.19324,0.00017,15.00082]
[1779526281678,29.47,74580.12,40.3,0.19453,0.00017,15.06335]
[1779526282508,29.47,74580.12,40.3,0.19453,0.00017,15.06335]
[1779526285850,29.47,74580.66,40.3,0.19458,0.00017,15.06578]
[1779526289685,29.47,74580.76,40.3,0.19457,0.00017,15.06557]
[1779526289734,29.46,74582.48,40.3,0.19484,0.00017,15.07872]
[1779526294121,29.46,74583.6,40.3,0.19497,0.00017,15.08225]
[1779526294323,29.46,74583.6,40.3,0.19497,0.00017,15.08225]
[1779526301817,29.45,74583.38,40.3,0.19486,0.00017,15.07722]
[1779526304988,29.45,74583.26,40.3,0.19484,0.00017,15.07588]
[1779526304989,29.45,74583.26,40.3,0.19484,0.00017,15.07588]
[1779526310977,29.45,74584.23,40.3,0.19495,0.00017,15.08135]
[1779526315493,29.44,74584.23,40.3,0.19494,0.00017,15.08099]
[1779526315636,29.44,74584.23,40.3,0.19494,0.00017,15.08099]
[1779526316347,29.44,74584.23,40.3,0.1949,0.00017,15.07919]
[1779526316348,29.44,74584.23,40.3,0.1949,0.00017,15.07919]
[1779526316349,29.44,74584.23,40.3,0.1949,0.00017,15.07919]
[1779526316406,29.44,74578.31,40.3,0.19388,0.00017,15.03001]
[1779526319711,29.44,74573.04,40.3,0.19298,0.00017,14.98601]
[1779526321151,29.44,74573.04,40.3,0.19296,0.00017,14.98515]
[1779526321154,29.44,74573.04,40.3,0.19296,0.00017,14.98515]
[1779526321156,29.44,74573.04,40.3,0.19296,0.00017,14.98515]
[1779526321614,29.44,74573.04,40.3,0.19296,0.00017,14.98515]
[1779526321701,29.43,74575.1,40.3,0.19329,0.00017,15.00129]
[1779526322183,29.43,74575.1,40.3,0.19329,0.00017,15.00129]
[1779526322250,29.43,74575.1,40.3,0.19329,0.00017,15.00129]
[1779526323660,29.43,74575.86,40.3,0.19342,0.00017,15.00731]
[1779526323720,29.43,74579.17,40.3,0.19397,0.00017,15.03436]
[1779526326218,29.43,74583.95,40.3,0.19479,0.00017,15.07384]
[1779526326357,29.43,74583.95,40.3,0.19479,0.00017,15.07384]
[1779526326422,29.43,74583.95,40.3,0.19476,0.00017,15.07222]
[1779526330102,29.43,74583.95,40.3,0.19476,0.00017,15.07222]
[1779526330205,29.43,74583.49,40.3,0.19465,0.00017,15.06737]
[1779526336057,29.42,74581.62,40.3,0.19427,0.00017,15.04886]
[1779526337810,29.42,74581.62,40.3,0.19427,0.00017,15.04886]
[1779526337894,29.42,74581.62,40.3,0.19427,0.00017,15.04886]
[1779526338071,29.42,74585.6,40.3,0.19493,0.00017,15.08074]
[1779526340303,29.41,74587.9,40.3,0.19532,0.00017,15.09939]
[1779526346482,29.41,74588.91,40.3,0.19544,0.00017,15.10554]
[1779526352171,29.4,74590.34,40.3,0.19559,0.00017,15.11001]
[1779526358213,29.4,74589.97,40.3,0.19548,0.00017,15.10471]
[1779526363259,29.39,74590.07,40.3,0.19546,0.00017,15.10402]
[1779526367309,29.39,74587.38,40.3,0.19497,0.00017,15.08022]
[1779526369332,29.39,74587.25,40.3,0.19493,0.00017,15.07839]
[1779526369419,29.39,74587.25,40.3,0.19493,0.00017,15.07839]
[1779526369432,29.38,74587.25,40.3,0.19491,0.00017,15.07765]
[1779526375332,29.38,74588.82,40.3,0.19512,0.00017,15.08777]
[1779526379881,29.38,74588.82,40.3,0.19512,0.00017,15.08777]
[1779526379899,29.37,74588.82,40.3,0.19506,0.00017,15.08483]
[1779526383007,29.37,74588.86,40.3,0.19504,0.00017,15.08399]
[1779526383388,29.36,74588.85,40.3,0.19503,0.00017,15.08341]
[1779526386233,29.36,74588.74,40.3,0.19499,0.00017,15.08136]
[1779526390711,29.36,74592.06,40.3,0.1955,0.00017,15.1062]
[1779526393385,29.35,74593.09,40.3,0.19563,0.00017,15.11267]
[1779526393486,29.35,74593.09,40.3,0.19562,0.00017,15.11199]
[1779526398493,29.34,74592.01,40.3,0.19538,0.00017,15.10066]
[1779526403528,29.34,74591.97,40.3,0.19533,0.00017,15.09805]
[1779526406229,29.34,74591.97,40.3,0.19533,0.00017,15.09805]
[1779526406549,29.33,74592.16,40.3,0.19533,0.00017,15.09826]
[1779526412592,29.32,74591.42,40.3,0.19508,0.00017,15.08346]
[1779526422662,29.31,74591.2,40.3,0.1949,0.00017,15.07518]
[1779526429712,29.29,74591.55,40.3,0.19486,0.00017,15.07335]
[1779526435754,29.28,74593.8,40.3,0.19516,0.00017,15.08783]
[1779526436213,29.28,74593.8,40.3,0.19516,0.00017,15.08783]
[1779526436761,29.28,74594.07,40.3,0.19519,0.00017,15.08959]
[1779526441796,29.28,74595.12,40.3,0.19532,0.00017,15.09584]
[1779526448845,29.27,74595.84,40.3,0.19537,0.00017,15.09832]
[1779526453370,29.26,74594.71,40.3,0.19514,0.00017,15.08696]
[1779526453471,29.26,74594.71,40.3,0.19513,0.00017,15.08649]
[1779526464382,29.26,74594.88,40.3,0.19513,0.00017,15.08654]
[1779526466222,29.24,74594.88,40.3,0.195,0.00017,15.08056]
[1779526466825,29.24,74594.88,40.3,0.19498,0.00017,15.07947]
[1779526474376,29.23,74594.88,40.3,0.19494,0.00017,15.07773]
[1779526484091,29.22,74595.61,40.3,0.19491,0.00017,15.0737]
[1779526489856,29.22,74597.18,40.3,0.19514,0.00017,15.08485]
[1779526494928,29.21,74597.42,40.3,0.19515,0.00017,15.08525]
[1779526502218,29.21,74596.53,40.3,0.19494,0.00017,15.07549]
[1779526511281,29.2,74597.37,40.3,0.19501,0.00017,15.07899]
[1779526513378,29.2,74596.7,40.3,0.19489,0.00017,15.07303]
[1779526513400,29.19,74596.53,40.3,0.19485,0.00017,15.07124]
[1779526515127,29.19,74596.39,40.3,0.19482,0.00017,15.0697]
[1779526522365,29.18,74596.61,40.3,0.19476,0.00017,15.06695]
[1779526523253,29.18,74596.61,40.3,0.19476,0.00017,15.06695]
[1779526530699,29.18,74596.27,40.3,0.19465,0.00017,15.06186]
[1779526536463,29.16,74596.32,40.3,0.1945,0.00017,15.05208]
[1779526541501,29.16,74593.55,40.3,0.19398,0.00017,15.02683]
[1779526542249,29.15,74592.14,40.3,0.19371,0.00017,15.01402]
[1779526545196,29.15,74590.94,40.3,0.19349,0.00017,15.00303]
[1779526552010,29.15,74591.34,40.3,0.1935,0.00017,15.00395]
[1779526552337,29.14,74591.39,40.3,0.19348,0.00017,15.00291]
[1779526552722,29.14,74591.39,40.3,0.19348,0.00017,15.00291]
[1779526560306,29.13,74592.13,40.3,0.19353,0.00017,15.00518]
[1779526562412,29.13,74596.95,40.3,0.19434,0.00017,15.0444]
[1779526562645,29.13,74600.29,40.3,0.1949,0.00017,15.07173]
[1779526569694,29.12,74599.86,40.3,0.19477,0.00017,15.06565]
[1779526574729,29.12,74602.6,40.3,0.19521,0.00017,15.08676]
[1779526580550,29.12,74605.06,40.3,0.19562,0.00017,15.10658]
[1779526585806,29.11,74604.95,40.3,0.19556,0.00017,15.10369]
[1779526588461,29.11,74604.09,40.3,0.1954,0.00017,15.09605]
[1779526588827,29.11,74595.41,40.3,0.1939,0.00017,15.02337]
[1779526593863,29.1,74594.4,40.3,0.19363,0.00017,15.00785]
[1779526594197,29.1,74594.4,40.3,0.19363,0.00017,15.00785]
[1779526603315,29.09,74598.17,40.3,0.19419,0.00017,15.03493]
[1779526605339,29.09,74598.17,40.3,0.19419,0.00017,15.03493]
[1779526607306,29.09,74595.59,40.3,0.1937,0.00017,15.01134]
[1779526609411,29.08,74595.19,40.3,0.19361,0.00017,15.00704]
[1779526609974,29.08,74599.72,40.3,0.19439,0.00017,15.04464]
[1779526615031,29.08,74601.39,40.3,0.19465,0.00017,15.05767]
[1779526620066,29.08,74600.95,40.3,0.19456,0.00017,15.05306]
[1779526620411,29.08,74600.95,40.3,0.19456,0.00017,15.05306]
[1779526621073,29.08,74595.65,40.3,0.19363,0.00017,15.00822]
[1779526626107,29.07,74592.68,40.3,0.19307,0.00017,14.98109]
[1779526631144,29.07,74591.81,40.3,0.19287,0.00017,14.97161]
[1779526637727,29.06,74594.25,40.3,0.19326,0.00017,14.99032]
[1779526639082,29.06,74594.33,40.3,0.19324,0.00017,14.98963]
[1779526643317,29.06,74594.42,40.3,0.19325,0.00017,14.98993]
[1779526643645,29.06,74594.42,40.3,0.19325,0.00017,14.98993]
[1779526644795,29.05,74594.46,40.3,0.19321,0.00017,14.988]
[1779526645475,29.05,74591.97,40.3,0.19277,0.00017,14.96672]
[1779526645726,29.05,74591.97,40.3,0.19277,0.00017,14.96672]
[1779526653678,29.05,74592.02,40.3,0.19275,0.00017,14.96587]
[1779526655406,29.04,74592.02,40.3,0.19266,0.00017,14.95863]
[1779526657266,29.04,74592.06,40.3,0.19264,0.00017,14.95814]
[1779526660712,29.04,74592.1,40.3,0.19264,0.00017,14.95805]
[1779526662728,29.03,74591.61,40.3,0.19252,0.00017,14.95228]
[1779526668403,29.03,74588.32,40.3,0.1919,0.00017,14.92186]
[1779526675452,29.02,74587.03,40.3,0.19162,0.00017,14.90841]
[1779526680488,29.01,74589.36,40.3,0.19198,0.00017,14.92609]
[1779526684717,29.01,74591.95,40.3,0.19241,0.00017,14.94703]
[1779526684905,29.01,74593.58,40.3,0.19267,0.00017,14.95945]
[1779526690119,29.01,74592.27,40.3,0.19242,0.00017,14.94732]
[1779526695155,29.0,74594.3,40.3,0.19275,0.00017,14.96363]
[1779526700230,29.0,74594.38,40.3,0.19277,0.00017,14.9643]
[1779526706427,29.0,74595.77,40.3,0.19297,0.00017,14.9743]
[1779526711705,29.0,74595.66,40.3,0.19287,0.00017,14.96711]
[1779526716497,28.99,74597.92,40.3,0.19325,0.00017,14.98528]
[1779526721775,28.99,74598.6,40.3,0.19334,0.00017,14.98972]
[1779526722691,28.99,74598.6,40.3,0.19334,0.00017,14.98972]
[1779526727808,28.99,74599.54,40.3,0.19348,0.00017,14.99656]
[1779526732852,28.99,74601.59,40.3,0.19381,0.00017,15.0124]
[1779526737887,28.98,74599.62,40.3,0.19344,0.00017,14.99474]
[1779526739055,28.98,74599.62,40.3,0.19344,0.00017,14.99474]
[1779526740642,28.98,74599.21,40.3,0.19336,0.00017,14.99073]
[1779526740645,28.98,74599.21,40.3,0.19336,0.00017,14.99073]
[1779526741032,28.98,74599.21,40.3,0.19335,0.00017,14.99038]
[1779526742704,28.98,74599.21,40.3,0.19335,0.00017,14.99038]
[1779526742804,28.98,74599.21,40.3,0.19333,0.00017,14.98941]
[1779526750222,28.97,74599.18,40.3,0.19329,0.00017,14.98758]
[1779526755843,28.97,74599.26,40.3,0.19325,0.00017,14.98572]
[1779526764073,28.96,74599.18,40.3,0.19319,0.00017,14.98265]
[1779526769108,28.96,74599.26,40.3,0.19317,0.00017,14.98198]
[1779526774143,28.95,74599.78,40.3,0.19319,0.00017,14.98033]
[1779526780221,28.95,74599.82,40.3,0.19319,0.00017,14.98005]
[1779526785660,28.95,74600.13,40.3,0.19321,0.00017,14.98139]
[1779526792269,28.95,74600.59,40.3,0.19325,0.00017,14.98332]
[1779526797304,28.94,74601.98,40.3,0.19347,0.00017,14.99385]
[1779526802411,28.94,74599.93,40.3,0.19309,0.00017,14.97567]
[1779526807888,28.94,74594.48,40.3,0.19211,0.00017,14.92797]
[1779526817444,28.93,74593.52,40.3,0.19187,0.00017,14.91639]
[1779526823273,28.92,74593.28,40.3,0.1918,0.00017,14.91297]
[1779526828789,28.92,74594.51,40.3,0.19197,0.00017,14.92114]
[1779526832696,28.91,74594.43,40.3,0.19187,0.00017,14.914]
[1779526833275,28.91,74593.51,40.3,0.19171,0.00017,14.90591]
[1779526838445,28.91,74586.5,40.3,0.19047,0.00017,14.84525]
[1779526843645,28.9,74585.25,40.3,0.19021,0.00017,14.83269]
[1779526848680,28.9,74584.0,40.3,0.18996,0.00017,14.82052]
[1779526853715,28.9,74582.88,40.3,0.18974,0.00017,14.80954]
[1779526858750,28.89,74584.93,40.3,0.19006,0.00017,14.8254]
[1779526863785,28.89,74587.74,40.3,0.19051,0.00017,14.84766]
[1779526870835,28.88,74586.9,40.3,0.19032,0.00017,14.83821]
[1779526875870,28.88,74587.03,40.3,0.19031,0.00017,14.83793]
[1779526880905,28.88,74589.51,40.3,0.19071,0.00017,14.85752]
[1779526886177,28.87,74589.18,40.3,0.19063,0.00017,14.85361]
[1779526888434,28.87,74589.56,40.3,0.19068,0.00017,14.856]
[1779526888961,28.87,74593.6,40.3,0.19138,0.00017,14.89011]
[1779526893995,28.87,74597.28,40.3,0.19196,0.00017,14.91616]
[1779526894495,28.87,74597.28,40.3,0.19196,0.00017,14.91616]
[1779526900233,28.87,74601.25,40.3,0.19264,0.00017,14.94921]
[1779526905979,28.87,74603.8,40.3,0.19307,0.00017,14.96996]
[1779526907683,28.87,74603.6,40.3,0.19303,0.00017,14.96802]
[1779526913131,28.86,74604.1,40.3,0.1931,0.00017,14.97146]
[1779526915924,28.86,74604.57,40.3,0.19317,0.00017,14.97515]
[1779526922194,28.86,74604.43,40.3,0.19313,0.00017,14.97303]
[1779526927229,28.86,74604.83,40.3,0.19319,0.00017,14.97573]
[1779526929411,28.86,74604.62,40.3,0.19315,0.00017,14.97383]
[1779526930251,28.86,74594.79,40.3,0.19143,0.00017,14.89046]
[1779526935445,28.86,74593.4,40.3,0.19117,0.00017,14.87788]
[1779526940754,28.85,74593.38,40.3,0.19115,0.00017,14.87688]
[1779526943214,28.85,74593.38,40.3,0.19114,0.00017,14.87602]
[1779526943342,28.85,74592.71,40.3,0.19102,0.00017,14.87014]
[1779526948377,28.85,74586.87,40.3,0.18998,0.00017,14.81936]
[1779526948922,28.85,74586.87,40.3,0.18998,0.00017,14.81936]
[1779526949384,28.85,74586.57,40.3,0.18992,0.00017,14.81657]
[1779526954358,28.85,74586.18,40.3,0.1898,0.00017,14.80798]
[1779526954419,28.85,74585.05,40.3,0.1896,0.00017,14.79827]
[1779526955423,28.85,74585.05,40.3,0.1896,0.00017,14.79827]
[1779526960461,28.84,74579.16,40.3,0.18856,0.00017,14.74712]
[1779526965496,28.84,74582.91,40.3,0.18919,0.00017,14.77787]
[1779526970531,28.84,74582.69,40.3,0.18912,0.00017,14.77482]
[1779526976073,28.84,74580.97,40.3,0.18881,0.00017,14.75933]
[1779526981608,28.83,74578.5,40.3,0.18835,0.00017,14.73688]
[1779526986643,28.83,74578.03,40.3,0.18825,0.00017,14.73194]
[1779526991678,28.83,74578.14,40.3,0.18825,0.00017,14.73196]
[1779526993235,28.83,74578.14,40.3,0.18825,0.00017,14.73196]
[1779526993336,28.83,74579.22,40.3,0.18843,0.00017,14.74075]
[1779526997367,28.83,74579.67,40.3,0.1885,0.00017,14.74427]
[1779526997685,28.82,74579.67,40.3,0.1885,0.00017,14.744]
[1779526998266,28.82,74579.67,40.3,0.1885,0.00017,14.744]
[1779527000802,28.82,74579.59,40.3,0.18847,0.00017,14.74291]
[1779527006510,28.82,74578.53,40.3,0.18828,0.00017,14.7334]
[1779527007150,28.82,74578.53,40.3,0.18828,0.00017,14.7334]
[1779527007358,28.82,74578.53,40.3,0.18828,0.00017,14.73314]
[1779527008638,28.82,74579.53,40.3,0.18845,0.00017,14.74161]
[1779527008646,28.82,74579.53,40.3,0.18845,0.00017,14.74161]
[1779527009246,28.82,74579.53,40.3,0.18845,0.00017,14.74161]
[1779527009323,28.82,74579.13,40.3,0.18837,0.00017,14.738]
[1779527010644,28.82,74575.34,40.3,0.18772,0.00017,14.70575]
[1779527011322,28.82,74574.54,40.3,0.18754,0.00017,14.69423]
[1779527020473,28.82,74574.46,40.3,0.18753,0.00017,14.6935]
[1779527025728,28.82,74573.71,40.3,0.18739,0.00017,14.68697]
[1779527025730,28.82,74573.71,40.3,0.18739,0.00017,14.68697]
[1779527025731,28.82,74573.71,40.3,0.18739,0.00017,14.68697]
[1779527025842,28.82,74573.71,40.3,0.18739,0.00017,14.68697]
[1779527026219,28.82,74574.11,40.3,0.18746,0.00017,14.69039]
[1779527026613,28.82,74574.11,40.3,0.18746,0.00017,14.69039]
[1779527027204,28.82,74574.11,40.3,0.18746,0.00017,14.69039]
[1779527027221,28.82,74574.11,40.3,0.18746,0.00017,14.69039]
[1779527027238,28.82,74574.11,40.3,0.18746,0.00017,14.69039]
[1779527027420,28.82,74574.11,40.3,0.18747,0.00017,14.69054]
[1779527033195,28.82,74571.37,40.3,0.187,0.00017,14.66729]
[1779527037747,28.82,74572.11,40.3,0.18713,0.00017,14.6736]
[1779527038062,28.82,74572.11,40.3,0.18713,0.00017,14.6736]
[1779527038074,28.82,74572.11,40.3,0.18713,0.00017,14.6736]
[1779527038233,28.82,74575.23,40.3,0.18766,0.00017,14.70014]
[1779527039500,28.82,74585.42,40.3,0.18941,0.00017,14.78665]
[1779527043447,28.82,74594.55,40.3,0.19099,0.00017,14.86402]
[1779527044412,28.82,74594.55,40.3,0.19099,0.00017,14.86402]
[1779527045053,28.82,74604.05,40.3,0.19264,0.00017,14.94426]
[1779527050088,28.82,74608.11,40.3,0.19334,0.00017,14.97848]
[1779527055124,28.82,74609.04,40.3,0.1935,0.00017,14.9862]
[1779527058145,28.82,74601.19,40.3,0.19214,0.00017,14.91986]
[1779527060411,28.82,74598.95,40.3,0.19175,0.00017,14.901]
[1779527063510,28.82,74597.64,40.3,0.19152,0.00017,14.88997]
[1779527068751,28.82,74596.98,40.3,0.19139,0.00017,14.88379]
[1779527078289,28.82,74591.41,40.3,0.19037,0.00017,14.83111]
[1779527083065,28.82,74597.4,40.3,0.1914,0.00017,14.88149]
[1779527088359,28.82,74596.18,40.3,0.19119,0.00017,14.87111]
[1779527095408,28.82,74595.97,40.3,0.19115,0.00017,14.86939]
[1779527098426,28.82,74595.04,40.3,0.19099,0.00017,14.86155]
[1779527103474,28.82,74594.78,40.3,0.19094,0.00017,14.8588]
[1779527108509,28.81,74594.51,40.3,0.19088,0.00017,14.85596]
[1779527110518,28.81,74592.87,40.3,0.19059,0.00017,14.84198]
[1779527110533,28.81,74592.87,40.3,0.19059,0.00017,14.84198]
[1779527110534,28.81,74592.87,40.3,0.19059,0.00017,14.84198]
[1779527110531,28.81,74588.08,40.3,0.18976,0.00017,14.80133]
[1779527112120,28.81,74584.59,40.3,0.18916,0.00017,14.77161]
[1779527112374,28.81,74584.59,40.3,0.18916,0.00017,14.77161]
[1779527112537,28.81,74583.47,40.3,0.18896,0.00017,14.762]
[1779527112616,28.81,74583.47,40.3,0.18896,0.00017,14.762]
[1779527112795,28.81,74583.47,40.3,0.18896,0.00017,14.762]
[1779527113544,28.81,74583.08,40.3,0.18889,0.00017,14.75858]
[1779527114280,28.81,74583.08,40.3,0.18889,0.00017,14.75858]
[1779527117616,28.81,74577.38,40.3,0.18791,0.00017,14.70989]
[1779527120104,28.81,74574.19,40.3,0.18736,0.00017,14.68281]
[1779527123286,28.81,74574.31,40.3,0.18738,0.00017,14.68383]
[1779527123368,28.81,74574.31,40.3,0.18738,0.00017,14.68383]
[1779527123446,28.81,74574.31,40.3,0.18738,0.00017,14.68383]
[1779527126782,28.81,74571.69,40.3,0.18693,0.00017,14.66167]
[1779527126794,28.81,74571.69,40.3,0.18693,0.00017,14.66167]
[1779527132785,28.81,74572.16,40.3,0.18698,0.00017,14.66115]
[1779527138721,28.81,74572.52,40.3,0.18704,0.00017,14.66432]
[1779527143756,28.81,74572.63,40.3,0.18706,0.00017,14.66528]
[1779527147580,28.81,74572.18,40.3,0.18698,0.00017,14.66146]
[1779527147789,28.81,74573.21,40.3,0.18716,0.00017,14.67022]
[1779527153826,28.81,74575.17,40.3,0.18749,0.00017,14.68665]
[1779527158861,28.81,74577.51,40.3,0.18789,0.00017,14.70634]
[1779527159898,28.81,74577.51,40.3,0.18789,0.00017,14.70634]
[1779527164898,28.81,74584.99,40.3,0.18916,0.00017,14.76923]
[1779527165094,28.81,74584.99,40.3,0.18916,0.00017,14.76923]
[1779527165164,28.81,74585.42,40.3,0.18923,0.00017,14.77274]
[1779527170543,28.81,74585.41,40.3,0.18922,0.00017,14.77191]
[1779527176987,28.8,74584.37,40.3,0.18901,0.00017,14.76161]
[1779527182365,28.8,74585.16,40.3,0.18912,0.00017,14.76751]
[1779527188064,28.8,74581.35,40.3,0.18845,0.00017,14.73406]
[1779527193970,28.8,74580.44,40.3,0.18823,0.00017,14.72107]
[1779527199141,28.8,74577.81,40.3,0.18777,0.00017,14.69789]
[1779527203766,28.8,74571.86,40.3,0.18674,0.00017,14.64698]
[1779527208780,28.79,74570.54,40.3,0.1865,0.00017,14.63533]
[1779527212346,28.79,74570.95,40.3,0.18657,0.00017,14.6387]
[1779527217627,28.79,74570.54,40.3,0.18648,0.00017,14.63404]
[1779527223734,28.79,74566.9,40.3,0.18584,0.00017,14.60222]
[1779527228967,28.79,74562.84,40.3,0.18513,0.00017,14.5668]
[1779527232515,28.79,74571.07,40.3,0.18652,0.00017,14.63621]
[1779527238423,28.78,74572.73,40.3,0.18678,0.00017,14.64918]
[1779527243458,28.78,74572.85,40.3,0.18678,0.00017,14.64926]
[1779527246186,28.78,74572.85,40.3,0.18677,0.00017,14.64888]
[1779527252521,28.78,74573.3,40.3,0.18678,0.00017,14.64679]
[1779527257556,28.77,74574.01,40.3,0.18689,0.00017,14.65197]
[1779527263598,28.77,74573.7,40.3,0.18681,0.00017,14.64828]
[1779527268633,28.77,74576.58,40.3,0.18729,0.00017,14.67189]
[1779527269158,28.77,74576.58,40.3,0.18729,0.00017,14.67189]
[1779527274675,28.77,74576.64,40.3,0.18728,0.00017,14.67159]
[1779527279710,28.77,74574.86,40.3,0.18697,0.00017,14.65606]
[1779527282958,28.77,74574.94,40.3,0.18698,0.00017,14.65651]
[1779527288335,28.77,74575.79,40.3,0.18711,0.00017,14.66318]
[1779527295707,28.76,74575.31,40.3,0.18702,0.00017,14.65865]
[1779527300814,28.76,74575.31,40.3,0.18701,0.00017,14.65824]
[1779527306421,28.76,74575.38,40.3,0.18701,0.00017,14.65801]
[1779527306464,28.76,74575.0,40.3,0.18693,0.00017,14.65448]
[1779527307432,28.76,74575.0,40.3,0.18693,0.00017,14.65448]
[1779527308938,28.76,74566.84,40.3,0.18554,0.00017,14.58486]
[1779527309961,28.76,74566.91,40.3,0.18554,0.00017,14.58529]
[1779527310499,28.76,74566.91,40.3,0.18554,0.00017,14.58529]
[1779527312305,28.76,74566.83,40.3,0.18552,0.00017,14.58417]
[1779527313254,28.76,74566.41,40.3,0.1854,0.00017,14.57559]
[1779527313633,28.76,74566.41,40.3,0.1854,0.00017,14.57559]
[1779527317737,28.76,74567.07,40.3,0.18549,0.00017,14.5801]
[1779527320821,28.75,74568.93,40.3,0.1858,0.00017,14.59538]
[1779527326414,28.75,74569.67,40.3,0.18588,0.00017,14.59964]
[1779527333687,28.75,74569.75,40.3,0.18586,0.00017,14.59887]
[1779527334295,28.74,74569.75,40.3,0.18584,0.00017,14.59773]
[1779527335019,28.74,74569.75,40.3,0.18584,0.00017,14.59744]
[1779527341110,28.74,74570.7,40.3,0.18597,0.00017,14.6044]
[1779527341111,28.74,74570.7,40.3,0.18597,0.00017,14.6044]
[1779527341112,28.74,74570.7,40.3,0.18597,0.00017,14.6044]
[1779527341181,28.74,74570.7,40.3,0.18597,0.00017,14.6044]
[1779527347179,28.73,74578.53,40.3,0.18728,0.00017,14.66913]
[1779527352502,28.73,74578.83,40.3,0.18731,0.00017,14.67097]
[1779527352506,28.73,74578.83,40.3,0.18731,0.00017,14.67097]
[1779527363940,28.73,74578.96,40.3,0.18731,0.00017,14.67064]
[1779527369337,28.72,74577.73,40.3,0.18703,0.00017,14.6572]
[1779527373729,28.72,74575.37,40.3,0.18657,0.00017,14.63183]
[1779527373750,28.72,74575.37,40.3,0.18657,0.00017,14.63183]
[1779527374428,28.72,74573.82,40.3,0.1863,0.00017,14.61829]
[1779527374891,28.72,74573.82,40.3,0.1863,0.00017,14.61829]
[1779527376386,28.72,74562.8,40.3,0.18441,0.00017,14.52386]
[1779527381421,28.72,74561.32,40.3,0.18414,0.00017,14.51022]
[1779527381921,28.72,74561.32,40.3,0.18414,0.00017,14.51022]
[1779527381923,28.72,74561.32,40.3,0.18414,0.00017,14.51022]
[1779527387871,28.71,74561.86,40.3,0.18421,0.00017,14.51409]
[1779527393690,28.71,74561.21,40.3,0.1841,0.00017,14.50812]
[1779527399550,28.71,74560.36,40.3,0.18392,0.00017,14.49953]
[1779527406599,28.71,74561.36,40.3,0.18408,0.00017,14.50724]
[1779527409715,28.71,74561.98,40.3,0.18418,0.00017,14.51228]
[1779527409787,28.71,74562.02,40.3,0.18418,0.00017,14.51249]
[1779527410279,28.71,74562.02,40.3,0.18418,0.00017,14.51249]
[1779527411372,28.71,74562.02,40.3,0.18417,0.00017,14.51216]
[1779527411658,28.71,74562.02,40.3,0.18417,0.00017,14.51216]
[1779527416306,28.7,74562.07,40.3,0.18416,0.00017,14.51124]
[1779527416407,28.7,74562.07,40.3,0.18415,0.00017,14.5109]
[1779527423374,28.7,74562.07,40.3,0.18415,0.00017,14.5109]
[1779527423420,28.7,74562.07,40.3,0.18415,0.00017,14.5109]
[1779527429760,28.7,74569.01,40.3,0.18529,0.00017,14.56799]
[1779527432400,28.7,74569.48,41.2,0.18532,0.00017,14.56694]
[1779527433808,28.7,74569.01,41.2,0.18523,0.00017,14.56277]
[1779527433916,28.7,74569.31,41.2,0.18528,0.00017,14.56517]
[1779527434523,28.7,74569.31,41.2,0.18528,0.00017,14.56517]
[1779527434533,28.7,74569.31,41.2,0.18528,0.00017,14.56517]
[1779527434795,28.7,74572.91,41.2,0.18589,0.00017,14.59551]
[1779527436495,28.69,74575.76,41.2,0.18637,0.00017,14.61961]
[1779527436839,28.69,74576.47,41.2,0.18649,0.00017,14.62544]
[1779527441969,28.69,74579.88,41.2,0.18707,0.00017,14.65407]
[1779527442089,28.69,74580.22,41.2,0.18712,0.00017,14.65684]
[1779527442145,28.69,74580.22,41.2,0.18712,0.00017,14.65684]
[1779527442168,28.69,74580.22,41.2,0.18712,0.00017,14.65684]
[1779527442189,28.69,74580.22,41.2,0.18712,0.00017,14.65684]
[1779527442257,28.69,74580.22,41.2,0.18712,0.00017,14.65684]
[1779527442851,28.69,74556.28,41.2,0.18303,0.00017,14.45203]
[1779527443056,28.69,74556.28,41.2,0.18303,0.00017,14.45203]
[1779527443098,28.69,74556.28,41.2,0.18303,0.00017,14.45203]
[1779527443210,28.69,74556.28,41.2,0.18303,0.00017,14.45203]
[1779527443444,28.69,74556.28,41.2,0.18303,0.00017,14.45203]
[1779527443453,28.69,74556.28,41.2,0.18303,0.00017,14.45203]
[1779527444057,28.69,74561.49,41.2,0.18391,0.00017,14.49636]
[1779527444108,28.69,74561.49,41.2,0.18391,0.00017,14.49636]
[1779527444752,28.69,74561.49,41.2,0.18391,0.00017,14.49636]
[1779527444865,28.69,74566.49,41.2,0.18476,0.00017,14.53894]
[1779527449904,28.69,74567.0,41.2,0.18484,0.00017,14.54302]
[1779527454935,28.69,74568.35,41.2,0.18506,0.00017,14.55423]
[1779527458800,28.69,74568.38,41.2,0.18506,0.00017,14.55436]
[1779527458963,28.69,74569.13,41.2,0.18519,0.00017,14.56064]
[1779527463267,28.69,74572.35,41.2,0.18574,0.00017,14.58787]
[1779527463331,28.69,74572.35,41.2,0.18574,0.00017,14.58787]
[1779527463998,28.69,74572.38,41.2,0.18574,0.00017,14.58795]
[1779527469359,28.69,74573.58,41.2,0.18592,0.00017,14.59727]
[1779527469389,28.69,74573.58,41.2,0.18592,0.00017,14.59727]
[1779527472320,28.68,74582.24,41.2,0.1874,0.00017,14.67059]
[1779527474063,28.68,74582.28,41.2,0.1874,0.00017,14.67065]
[1779527476357,28.68,74582.66,41.2,0.18745,0.00017,14.67306]
[1779527478021,28.68,74582.72,41.2,0.18745,0.00017,14.6733]
[1779527478968,28.68,74586.24,41.2,0.18804,0.00017,14.70256]
[1779527479489,28.68,74586.24,41.2,0.18804,0.00017,14.70256]
[1779527483448,28.68,74588.61,41.2,0.18843,0.00017,14.72184]
[1779527483550,28.68,74588.73,41.2,0.18845,0.00017,14.72262]
[1779527484121,28.68,74588.73,41.2,0.18845,0.00017,14.72262]
[1779527489119,28.65,74592.58,41.2,0.18887,0.00017,14.7434]
[1779527489209,28.65,74592.58,41.2,0.18887,0.00017,14.7434]
[1779527489262,28.65,74592.58,41.2,0.18886,0.00017,14.74301]
[1779527490123,28.65,74592.58,41.2,0.18886,0.00017,14.74301]
[1779527490513,28.65,74592.58,41.2,0.18886,0.00017,14.74301]
[1779527493770,28.64,74593.57,41.2,0.18897,0.00017,14.74599]
[1779527494460,28.64,74593.97,41.2,0.18904,0.00017,14.74921]
[1779527500518,28.64,74595.49,41.2,0.18928,0.00017,14.76129]
[1779527502642,28.64,74596.46,41.2,0.18943,0.00017,14.76888]
[1779527502702,28.64,74597.29,41.2,0.18957,0.00017,14.77547]
[1779527504103,28.64,74598.25,41.2,0.18974,0.00017,14.78365]
[1779527504279,28.64,74598.26,41.2,0.18974,0.00017,14.78368]
[1779527509298,28.64,74597.66,41.2,0.18962,0.00017,14.77804]
[1779527514846,28.64,74605.64,41.2,0.19099,0.00017,14.84528]
[1779527520743,28.63,74605.64,41.2,0.19097,0.00017,14.84397]
[1779527527441,28.63,74606.64,41.2,0.19111,0.00017,14.85111]
[1779527532476,28.63,74606.53,41.2,0.19107,0.00017,14.84917]
[1779527543553,28.62,74606.56,41.2,0.19103,0.00017,14.84731]
[1779527549240,28.62,74607.06,41.2,0.19111,0.00017,14.851]
[1779527553301,28.62,74607.07,41.2,0.19104,0.00017,14.84519]
[1779527555274,28.62,74597.25,41.2,0.18932,0.00017,14.76074]
[1779527563359,28.61,74600.34,41.2,0.18982,0.00017,14.78557]
[1779527567500,28.61,74599.11,41.2,0.18959,0.00017,14.77436]
[1779527573764,28.61,74599.36,41.2,0.18961,0.00017,14.775]
[1779527579806,28.6,74599.43,41.2,0.18959,0.00017,14.77417]
[1779527584841,28.6,74599.37,41.2,0.18955,0.00017,14.77244]
[1779527589876,28.6,74599.47,41.2,0.18954,0.00017,14.7721]
[1779527594890,28.59,74592.24,41.2,0.18827,0.00017,14.70945]
[1779527599750,28.59,74592.15,41.2,0.18824,0.00017,14.70781]
[1779527602494,28.59,74589.06,41.2,0.18769,0.00017,14.68057]
[1779527607724,28.59,74586.39,41.2,0.1872,0.00017,14.65633]
[1779527612375,28.58,74577.88,41.2,0.18566,0.00017,14.57769]
[1779527614158,28.58,74577.76,41.2,0.18564,0.00017,14.57649]
[1779527624114,28.58,74577.81,41.2,0.18561,0.00017,14.57507]
[1779527625435,28.58,74577.81,41.2,0.18561,0.00017,14.57507]
[1779527632170,28.58,74575.58,41.2,0.1852,0.00017,14.55462]
[1779527637205,28.57,74575.64,41.2,0.1852,0.00017,14.55442]
[1779527639685,28.57,74575.64,41.2,0.1852,0.00017,14.55442]
[1779527648282,28.57,74576.53,41.2,0.18531,0.00017,14.56035]
[1779527649364,28.57,74576.53,41.2,0.18531,0.00017,14.56035]
[1779527649414,28.57,74576.38,41.2,0.18528,0.00017,14.55891]
[1779527655331,28.57,74574.38,41.2,0.18492,0.00017,14.54059]
[1779527661372,28.56,74574.72,41.2,0.18495,0.00017,14.54234]
[1779527666644,28.56,74575.01,41.2,0.18499,0.00017,14.54426]
[1779527672241,28.56,74575.17,41.2,0.18495,0.00017,14.53962]
[1779527677485,28.56,74581.39,41.2,0.18599,0.00017,14.59165]
[1779527682520,28.55,74581.58,41.2,0.186,0.00017,14.59212]
[1779527687556,28.55,74581.72,41.2,0.186,0.00017,14.59222]
[1779527692975,28.55,74581.71,41.2,0.18598,0.00017,14.59128]
[1779527693845,28.55,74581.71,41.2,0.18597,0.00017,14.59085]
[1779527694091,28.55,74581.71,41.2,0.18597,0.00017,14.59085]
[1779527697972,28.55,74582.12,41.2,0.18603,0.00017,14.59374]
[1779527697975,28.55,74582.12,41.2,0.18603,0.00017,14.59374]
[1779527698055,28.55,74582.15,41.2,0.18603,0.00017,14.59358]
[1779527702110,28.54,74582.28,41.2,0.18604,0.00017,14.59411]
[1779527702126,28.54,74582.42,41.2,0.18605,0.00017,14.59473]
[1779527703396,28.54,74584.22,41.2,0.18636,0.00017,14.60996]
[1779527704241,28.54,74586.03,41.2,0.18666,0.00017,14.62516]
[1779527704963,28.54,74586.03,41.2,0.18666,0.00017,14.62516]
[1779527705064,28.54,74586.03,41.2,0.18665,0.00017,14.62484]
[1779527710355,28.54,74586.46,41.2,0.18671,0.00017,14.62766]
[1779527710964,28.54,74586.46,41.2,0.1867,0.00017,14.62713]
[1779527711408,28.54,74586.46,41.2,0.1867,0.00017,14.62713]
[1779527712415,28.54,74586.42,41.2,0.18669,0.00017,14.62649]
[1779527712509,28.54,74586.42,41.2,0.18669,0.00017,14.62649]
[1779527713738,28.54,74586.5,41.2,0.1867,0.00017,14.62701]
[1779527714349,28.54,74586.5,41.2,0.1867,0.00017,14.62701]
[1779527723053,28.53,74586.88,41.2,0.18674,0.00017,14.62925]
[1779527728951,28.53,74588.93,41.2,0.18706,0.00017,14.645]
[1779527734013,28.53,74592.92,41.2,0.18768,0.00017,14.67337]
[1779527735192,28.53,74593.89,41.2,0.18785,0.00017,14.68143]
[1779527736126,28.53,74594.04,41.2,0.18786,0.00017,14.68226]
[1779527739414,28.52,74596.21,41.2,0.18823,0.00017,14.70024]
[1779527744560,28.52,74599.22,41.2,0.18874,0.00017,14.72553]
[1779527744721,28.52,74599.22,41.2,0.18874,0.00017,14.72553]
[1779527750008,28.52,74593.01,41.2,0.18764,0.00017,14.67136]
[1779527752048,28.52,74593.08,41.2,0.18765,0.00017,14.6718]
[1779527752652,28.52,74593.7,41.2,0.18775,0.00017,14.67695]
[1779527753649,28.52,74593.56,41.2,0.18773,0.00017,14.67557]
[1779527759067,28.52,74593.21,41.2,0.18764,0.00017,14.67149]
[1779527764102,28.51,74593.02,41.2,0.18759,0.00017,14.66886]
[1779527771151,28.51,74593.29,41.2,0.18761,0.00017,14.66967]
[1779527776303,28.51,74591.62,41.2,0.1873,0.00017,14.65445]
[1779527781509,28.5,74595.32,41.2,0.18791,0.00017,14.68469]
[1779527786882,28.5,74595.35,41.2,0.1879,0.00017,14.68443]
[1779527792284,28.5,74596.15,41.2,0.18795,0.00017,14.68449]
[1779527792692,28.5,74595.69,41.2,0.18787,0.00017,14.68029]
[1779527793320,28.5,74595.69,41.2,0.18787,0.00017,14.68029]
[1779527793675,28.5,74595.97,41.2,0.18791,0.00017,14.68243]
[1779527796243,28.5,74595.86,41.2,0.18788,0.00017,14.68097]
[1779527797760,28.5,74595.84,41.2,0.18787,0.00017,14.68054]
[1779527803375,28.49,74595.97,41.2,0.18786,0.00017,14.67984]
[1779527805591,28.49,74596.24,41.2,0.1879,0.00017,14.6819]
[1779527811032,28.49,74595.9,41.2,0.18781,0.00017,14.6777]
[1779527811325,28.49,74595.9,41.2,0.18781,0.00017,14.6777]
[1779527812394,28.49,74596.04,41.2,0.18783,0.00017,14.67839]
[1779527814802,28.49,74596.04,41.2,0.18782,0.00017,14.67813]
[1779527815087,28.49,74596.04,41.2,0.18782,0.00017,14.67813]
[1779527815316,28.49,74596.04,41.2,0.18782,0.00017,14.67813]
[1779527818462,28.48,74603.53,41.2,0.1891,0.00017,14.74128]
[1779527819700,28.48,74603.46,41.2,0.18909,0.00017,14.74049]
[1779527819799,28.48,74603.46,41.2,0.18909,0.00017,14.74044]
[1779527824865,28.48,74603.5,41.2,0.1891,0.00017,14.74091]
[1779527827543,28.48,74612.51,41.2,0.19067,0.00018,14.81816]
[1779527833370,28.48,74613.47,41.2,0.19084,0.00018,14.82609]
[1779527839266,28.48,74609.37,41.2,0.19011,0.00017,14.79061]
[1779527844662,28.48,74608.66,41.2,0.18998,0.00017,14.78431]
[1779527846541,28.48,74608.66,41.2,0.18998,0.00017,14.78431]
[1779527846543,28.48,74608.66,41.2,0.18998,0.00017,14.78431]
[1779527846676,28.48,74608.62,41.2,0.18997,0.00017,14.7839]
[1779527851711,28.48,74598.13,41.2,0.18808,0.00017,14.68851]
[1779527856746,28.48,74597.03,41.2,0.18789,0.00017,14.67889]
[1779527863366,28.48,74596.82,41.2,0.18785,0.00017,14.677]
[1779527870846,28.48,74597.72,41.2,0.18799,0.00017,14.68398]
[1779527876204,28.48,74599.29,41.2,0.18826,0.00017,14.69709]
[1779527881766,28.47,74602.93,41.2,0.18888,0.00017,14.72765]
[1779527889979,28.47,74602.97,41.2,0.18885,0.00017,14.72635]
[1779527895014,28.47,74602.82,41.2,0.18881,0.00017,14.72427]
[1779527900050,28.47,74602.75,41.2,0.18878,0.00017,14.72287]
[1779527905085,28.46,74602.97,41.2,0.1888,0.00017,14.72393]
[1779527910120,28.46,74604.07,41.2,0.18897,0.00017,14.73248]
[1779527915155,28.46,74603.7,41.2,0.18885,0.00017,14.72373]
[1779527920190,28.46,74603.76,41.2,0.18884,0.00017,14.72336]
[1779527925225,28.46,74600.56,41.2,0.18827,0.00017,14.69516]
[1779527931633,28.45,74600.41,41.2,0.18823,0.00017,14.69344]
[1779527931692,28.45,74600.41,41.2,0.18822,0.00017,14.693]
[1779527933338,28.45,74600.41,41.2,0.18822,0.00017,14.693]
[1779527933408,28.45,74600.21,41.2,0.18818,0.00017,14.69109]
[1779527934436,28.45,74600.21,41.2,0.18818,0.00017,14.69109]
[1779527936768,28.45,74599.68,41.2,0.18808,0.00017,14.68579]
[1779527938471,28.45,74599.68,41.2,0.18808,0.00017,14.68579]
[1779527941396,28.45,74599.95,41.2,0.18812,0.00017,14.68782]
[1779527944342,28.45,74599.46,41.2,0.18801,0.00017,14.68257]
[1779527945255,28.45,74598.9,41.2,0.18791,0.00017,14.67746]
[1779527947369,28.45,74594.16,41.2,0.18707,0.00017,14.63632]
[1779527949453,28.45,74594.29,41.2,0.18709,0.00017,14.63719]
[1779527950722,28.45,74594.36,41.2,0.1871,0.00017,14.63762]
[1779527951376,28.45,74594.36,41.2,0.1871,0.00017,14.63762]
[1779527956442,28.44,74594.6,41.2,0.18711,0.00017,14.63794]
[1779527961477,28.44,74594.75,41.2,0.18711,0.00017,14.63797]
[1779527971547,28.43,74594.71,41.2,0.187,0.00017,14.63037]
[1779527977494,28.43,74594.96,41.2,0.18704,0.00017,14.63228]
[1779527978058,28.43,74594.86,41.2,0.187,0.00017,14.63045]
[1779527978587,28.43,74594.85,41.2,0.18699,0.00017,14.62989]
[1779527984638,28.42,74594.62,41.2,0.18692,0.00017,14.62653]
[1779527986886,28.42,74595.02,41.2,0.18699,0.00017,14.62975]
[1779527989354,28.42,74594.94,41.2,0.18697,0.00017,14.6286]
[1779527989705,28.42,74594.94,41.2,0.18696,0.00017,14.62815]
[1779527990250,28.42,74594.94,41.2,0.18696,0.00017,14.62815]
[1779527991155,28.42,74594.94,41.2,0.18695,0.00017,14.62793]
[1779527998736,28.42,74595.16,41.2,0.18695,0.00017,14.62802]
[1779528004693,28.42,74595.13,41.2,0.18694,0.00017,14.62754]
[1779528007200,28.41,74586.05,41.2,0.18534,0.00017,14.54808]
[1779528013365,28.41,74584.92,41.2,0.18514,0.00017,14.53774]
[1779528018876,28.41,74588.33,41.2,0.18572,0.00017,14.56662]
[1779528021413,28.41,74588.63,41.2,0.18577,0.00017,14.56911]
[1779528026011,28.41,74589.31,41.2,0.18587,0.00017,14.5745]
[1779528026094,28.41,74589.48,41.2,0.1859,0.00017,14.57588]
[1779528031967,28.41,74589.49,41.2,0.18586,0.00017,14.57113]
[1779528036309,28.41,74588.71,41.2,0.18572,0.00017,14.56445]
[1779528036405,28.41,74588.71,41.2,0.18572,0.00017,14.5645]
[1779528041889,28.41,74588.49,41.2,0.18568,0.00017,14.5624]
[1779528043271,28.41,74588.65,41.2,0.18571,0.00017,14.56374]
[1779528043646,28.41,74589.39,41.2,0.18583,0.00017,14.57003]
[1779528045400,28.41,74589.5,41.2,0.18585,0.00017,14.57098]
[1779528046270,28.41,74589.5,41.2,0.18585,0.00017,14.57089]
[1779528046524,28.41,74589.5,41.2,0.18585,0.00017,14.57089]
[1779528054278,28.41,74589.9,41.2,0.18594,0.00017,14.57516]
[1779528060163,28.41,74592.77,41.2,0.18644,0.00017,14.59994]
[1779528063783,28.41,74592.79,41.2,0.18644,0.00017,14.59994]
[1779528064321,28.41,74592.79,41.2,0.18644,0.00017,14.60001]
[1779528068360,28.41,74595.42,41.2,0.1869,0.00017,14.62283]
[1779528075269,28.41,74594.68,41.2,0.1868,0.00017,14.618]
[1779528080817,28.42,74594.75,41.2,0.18683,0.00017,14.61948]
[1779528087354,28.42,74594.7,41.2,0.18686,0.00017,14.62076]
[1779528093347,28.42,74595.99,41.2,0.18706,0.00017,14.62797]
[1779528099442,28.43,74596.19,41.2,0.18712,0.00017,14.6313]
[1779528106491,28.43,74596.23,41.2,0.18716,0.00017,14.633]
[1779528112532,28.43,74596.26,41.2,0.18719,0.00017,14.63435]
[1779528118307,28.43,74596.3,41.2,0.1872,0.00017,14.63523]
[1779528122945,28.44,74599.4,41.2,0.18777,0.00017,14.66311]
[1779528124617,28.44,74599.32,41.2,0.18776,0.00017,14.66251]
[1779528126705,28.44,74599.44,41.2,0.18778,0.00017,14.66364]
[1779528127638,28.44,74601.35,41.2,0.18812,0.00017,14.6802]
[1779528130696,28.44,74597.21,41.2,0.1874,0.00017,14.64506]
[1779528130720,28.44,74597.21,41.2,0.1874,0.00017,14.64506]
[1779528131431,28.44,74597.21,41.2,0.1874,0.00017,14.64506]
[1779528131492,28.44,74597.21,41.2,0.1874,0.00017,14.64506]
[1779528131666,28.44,74587.47,41.2,0.18572,0.00017,14.56137]
[1779528133377,28.44,74583.66,41.2,0.18506,0.00017,14.52854]
[1779528136214,28.44,74584.08,41.2,0.18513,0.00017,14.53225]
[1779528139442,28.44,74587.15,41.2,0.18566,0.00017,14.55852]
[1779528145300,28.44,74586.93,41.2,0.18562,0.00017,14.55637]
[1779528150691,28.44,74586.51,41.2,0.18554,0.00017,14.55259]
[1779528157821,28.44,74584.39,41.2,0.18513,0.00017,14.52964]
[1779528161516,28.44,74584.42,41.2,0.18514,0.00017,14.52993]
[1779528163363,28.44,74584.67,41.2,0.18518,0.00017,14.53211]
[1779528168599,28.44,74584.5,41.2,0.18515,0.00017,14.53032]
[1779528170411,28.44,74591.72,41.2,0.18639,0.00017,14.59217]
[1779528175649,28.44,74597.98,41.2,0.18747,0.00017,14.64594]
[1779528177359,28.44,74606.37,41.2,0.18894,0.00017,14.71798]
[1779528183025,28.44,74606.92,41.2,0.18903,0.00017,14.72237]
[1779528189067,28.43,74605.35,41.2,0.18874,0.00017,14.70853]
[1779528197123,28.43,74605.55,41.2,0.18877,0.00017,14.70995]
[1779528202158,28.43,74607.43,41.2,0.1891,0.00017,14.72589]
[1779528207193,28.43,74603.77,41.2,0.18845,0.00017,14.69428]
[1779528212228,28.43,74600.72,41.2,0.18788,0.00017,14.66342]
[1779528217263,28.43,74600.22,41.2,0.1878,0.00017,14.65931]
[1779528222298,28.43,74601.76,41.2,0.18807,0.00017,14.67276]
[1779528227333,28.43,74602.01,41.2,0.18812,0.00017,14.67503]
[1779528234386,28.43,74602.22,41.2,0.18816,0.00017,14.677]
[1779528240491,28.43,74603.33,41.2,0.18835,0.00017,14.68659]
[1779528247134,28.43,74603.33,41.2,0.18834,0.00017,14.68606]
[1779528248781,28.43,74603.78,41.2,0.18842,0.00017,14.6898]
[1779528257546,28.43,74603.48,41.2,0.18833,0.00017,14.68586]
[1779528265700,28.43,74603.49,41.2,0.18833,0.00017,14.68582]
[1779528267350,28.43,74603.31,41.2,0.18828,0.00017,14.68323]
[1779528272636,28.43,74603.24,41.2,0.18827,0.00017,14.68251]
[1779528277665,28.42,74603.25,41.2,0.1882,0.00017,14.67679]
[1779528283730,28.42,74603.56,41.2,0.18824,0.00017,14.67861]
[1779528289720,28.42,74603.5,41.2,0.18822,0.00017,14.67784]
[1779528294806,28.42,74602.5,41.2,0.18802,0.00017,14.66809]
[1779528299842,28.42,74602.57,41.2,0.18802,0.00017,14.66809]
[1779528304876,28.42,74600.39,41.2,0.18763,0.00017,14.6488]
[1779528310687,28.41,74600.91,41.2,0.18771,0.00017,14.65284]
[1779528314806,28.41,74601.11,41.2,0.18774,0.00017,14.6541]
[1779528320302,28.41,74602.96,41.2,0.18805,0.00017,14.66925]
[1779528329045,28.41,74605.91,41.2,0.18853,0.00017,14.69307]
[1779528334731,28.41,74607.32,41.2,0.18871,0.00017,14.69957]
[1779528340125,28.4,74607.85,41.2,0.18878,0.00017,14.70302]
[1779528343045,28.4,74607.78,41.2,0.18877,0.00017,14.70224]
[1779528349188,28.4,74611.13,41.2,0.18934,0.00018,14.7303]
[1779528354018,28.4,74611.08,41.2,0.18933,0.00018,14.72966]
[1779528363287,28.4,74611.69,41.2,0.18942,0.00018,14.73416]
[1779528366857,28.4,74612.62,41.2,0.18958,0.00018,14.74202]
[1779528372920,28.4,74611.88,41.2,0.18944,0.00018,14.73522]
[1779528380405,28.4,74612.11,41.2,0.18947,0.00018,14.73665]
[1779528385606,28.4,74611.89,41.2,0.18943,0.00018,14.73463]
[1779528387083,28.4,74611.75,41.2,0.1894,0.00018,14.73332]
[1779528393218,28.4,74611.79,41.2,0.1894,0.00018,14.73359]
[1779528398532,28.39,74611.75,41.2,0.18935,0.00018,14.72818]
[1779528403566,28.39,74608.74,41.2,0.18882,0.00018,14.70221]
[1779528408602,28.39,74608.53,41.2,0.18878,0.00018,14.70045]
[1779528413637,28.39,74609.19,41.2,0.1889,0.00018,14.70618]
[1779528419681,28.39,74608.98,41.2,0.18886,0.00018,14.70448]
[1779528424716,28.39,74609.0,41.2,0.18887,0.00018,14.70477]
[1779528429751,28.4,74608.76,41.2,0.18883,0.00018,14.70285]
[1779528434786,28.4,74613.63,41.2,0.18968,0.00018,14.74473]
[1779528438608,28.4,74613.7,41.2,0.1897,0.00018,14.74527]
[1779528445863,28.4,74612.52,41.2,0.18949,0.00018,14.73505]
[1779528450898,28.4,74609.28,41.2,0.18892,0.00018,14.70728]
[1779528455933,28.4,74609.44,41.2,0.18891,0.00018,14.7041]
[1779528462982,28.4,74610.11,41.2,0.18903,0.00018,14.7101]
[1779528468017,28.4,74610.22,41.2,0.18905,0.00018,14.71117]
[1779528473052,28.4,74610.59,41.2,0.18912,0.00018,14.71444]
[1779528477808,28.4,74613.2,41.2,0.18958,0.00018,14.73688]
[1779528483123,28.4,74616.09,41.2,0.19008,0.00018,14.76143]
[1779528488158,28.4,74615.55,41.2,0.18998,0.00018,14.75647]
[1779528493193,28.39,74617.0,41.2,0.19023,0.00018,14.76855]
[1779528496382,28.39,74616.92,41.2,0.19021,0.00018,14.76778]
[1779528503153,28.39,74617.02,41.2,0.19022,0.00018,14.76809]
[1779528508344,28.39,74617.02,41.2,0.1902,0.00018,14.76752]
[1779528512882,28.39,74614.4,41.2,0.18974,0.00018,14.7447]
[1779528514950,28.39,74614.05,41.2,0.18963,0.00018,14.73678]
[1779528520383,28.39,74614.86,41.2,0.18976,0.00018,14.74326]
[1779528521135,28.39,74614.86,41.2,0.18976,0.00018,14.74326]
[1779528527432,28.39,74615.23,41.2,0.18981,0.00018,14.74587]
[1779528535491,28.39,74615.14,41.2,0.18978,0.00018,14.74439]
[1779528543546,28.38,74615.27,41.2,0.18979,0.00018,14.74484]
[1779528545883,28.38,74615.0,41.2,0.18974,0.00018,14.74244]
[1779528547942,28.38,74615.05,41.2,0.18975,0.00018,14.74273]
[1779528550006,28.38,74615.05,41.2,0.18974,0.00018,14.74259]
[1779528556190,28.38,74615.13,41.2,0.18975,0.00018,14.74302]
[1779528558261,28.38,74615.7,41.2,0.18985,0.00018,14.74763]
[1779528559499,28.38,74616.41,41.2,0.18997,0.00018,14.75362]
[1779528559662,28.38,74617.34,41.2,0.19013,0.00018,14.76155]
[1779528565704,28.38,74618.79,41.2,0.19038,0.00018,14.77381]
[1779528570739,28.38,74618.95,41.2,0.19041,0.00018,14.77506]
[1779528575827,28.38,74617.88,41.2,0.19018,0.00018,14.76109]
[1779528581998,28.38,74613.47,41.2,0.1894,0.00018,14.72333]
[1779528583422,28.38,74615.38,41.2,0.18974,0.00018,14.73983]
[1779528589872,28.38,74615.7,41.2,0.1898,0.00018,14.74265]
[1779528594908,28.38,74614.29,41.2,0.18955,0.00018,14.7306]
[1779528599942,28.38,74614.93,41.2,0.18967,0.00018,14.73618]
[1779528605103,28.38,74613.49,41.2,0.18941,0.00018,14.72386]
[1779528610406,28.38,74608.62,41.2,0.18857,0.00018,14.68234]
[1779528616125,28.38,74608.59,41.2,0.18857,0.00018,14.6824]
[1779528624114,28.39,74608.22,41.2,0.18852,0.00018,14.67996]
[1779528629149,28.39,74608.2,41.2,0.18852,0.00018,14.68018]
[1779528634185,28.39,74608.18,41.2,0.18849,0.00018,14.67568]
[1779528639487,28.39,74607.97,41.2,0.18846,0.00018,14.67419]
[1779528639706,28.39,74607.97,41.2,0.18846,0.00018,14.67419]
[1779528639799,28.39,74607.97,41.2,0.18846,0.00018,14.67419]
[1779528639864,28.39,74607.97,41.2,0.18846,0.00018,14.67426]
[1779528640692,28.39,74607.97,41.2,0.18846,0.00018,14.67426]
[1779528640789,28.39,74618.13,41.2,0.19024,0.00018,14.76167]
[1779528641459,28.39,74618.13,41.2,0.19024,0.00018,14.76167]
[1779528645387,28.39,74624.88,41.2,0.19143,0.00018,14.81945]
[1779528645746,28.39,74624.88,41.2,0.19143,0.00018,14.81945]
[1779528646375,28.39,74623.57,41.2,0.1912,0.00018,14.80811]
[1779528650401,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528650468,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528650470,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528650506,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528650632,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528650847,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528650860,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528651079,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528651184,28.39,74624.77,41.2,0.1914,0.00018,14.81825]
[1779528651140,28.39,74624.77,41.2,0.1914,0.00018,14.81812]
[1779528651228,28.39,74624.77,41.2,0.1914,0.00018,14.81812]
[1779528651411,28.39,74624.77,41.2,0.1914,0.00018,14.81812]
[1779528651450,28.39,74624.77,41.2,0.1914,0.00018,14.81812]
[1779528651642,28.39,74624.77,41.2,0.1914,0.00018,14.81812]
[1779528651650,28.39,74624.77,41.2,0.1914,0.00018,14.81812]
[1779528651665,28.39,74649.58,41.2,0.19581,0.00018,15.03053]
[1779528652425,28.39,74649.58,41.2,0.19581,0.00018,15.03053]
[1779528654319,28.39,74651.33,41.2,0.19613,0.00018,15.04569]
[1779528655063,28.39,74651.23,41.2,0.19611,0.00018,15.04485]
[1779528660332,28.39,74651.15,41.2,0.1961,0.00018,15.04425]
[1779528661335,28.39,74650.8,41.2,0.19604,0.00018,15.04129]
[1779528668424,28.39,74651.44,41.2,0.19616,0.00018,15.04703]
[1779528673459,28.39,74650.1,41.2,0.19593,0.00018,15.03579]
[1779528680447,28.39,74650.54,41.2,0.19601,0.00018,15.03986]
[1779528685536,28.39,74649.87,41.2,0.1959,0.00018,15.03455]
[1779528691587,28.39,74650.55,41.2,0.19599,0.00018,15.0362]
[1779528696621,28.39,74651.71,41.2,0.19621,0.00018,15.04653]
[1779528701796,28.39,74652.68,41.2,0.19639,0.00018,15.05519]
[1779528707713,28.4,74652.21,41.2,0.19631,0.00018,15.05154]
[1779528716582,28.4,74647.31,41.2,0.19545,0.00018,15.01022]
[1779528721807,28.4,74648.29,41.2,0.19565,0.00018,15.01992]
[1779528726842,28.4,74648.43,41.2,0.19569,0.00018,15.02157]
[1779528731884,28.4,74648.08,41.2,0.19563,0.00018,15.01897]
[1779528737444,28.4,74647.81,41.2,0.19559,0.00018,15.01687]
[1779528739580,28.4,74638.28,41.2,0.19389,0.00018,14.93573]
[1779528741687,28.4,74638.11,41.2,0.19387,0.00018,14.93458]
[1779528745816,28.41,74638.54,41.2,0.19395,0.00018,14.93863]
[1779528751017,28.41,74639.88,41.2,0.19416,0.00018,14.94597]
[1779528756052,28.41,74639.84,41.2,0.19416,0.00018,14.9461]
[1779528761087,28.41,74645.02,41.2,0.19509,0.00018,14.99063]
[1779528766123,28.41,74645.61,41.2,0.1952,0.00018,14.99585]
[1779528772166,28.41,74645.97,41.2,0.19527,0.00018,14.99911]
[1779528777201,28.41,74643.3,41.2,0.1948,0.00018,14.97644]
[1779528782236,28.41,74640.88,41.2,0.19437,0.00018,14.95603]
[1779528788278,28.41,74640.36,41.2,0.19429,0.00018,14.95204]
[1779528791763,28.41,74636.8,41.2,0.19366,0.00018,14.92186]
[1779528793360,28.41,74634.74,41.2,0.1933,0.00018,14.90434]
[1779528798527,28.41,74634.21,41.2,0.1932,0.00018,14.89966]
[1779528802215,28.41,74632.64,41.2,0.19292,0.00018,14.88614]
[1779528802315,28.41,74632.64,41.2,0.19292,0.00018,14.88614]
[1779528802411,28.41,74632.64,41.2,0.19292,0.00018,14.88614]
[1779528802376,28.41,74627.11,41.2,0.19194,0.00018,14.83873]
[1779528803523,28.41,74625.03,41.2,0.19157,0.00018,14.82072]
[1779528803527,28.41,74625.03,41.2,0.19157,0.00018,14.82072]
[1779528803531,28.41,74625.03,41.2,0.19157,0.00018,14.82072]
[1779528807734,28.41,74625.51,41.2,0.19164,0.00018,14.82423]
[1779528811384,28.41,74625.51,41.2,0.19164,0.00018,14.82423]
[1779528815317,28.41,74625.51,41.2,0.19158,0.00018,14.81893]
[1779528816135,28.41,74625.51,41.2,0.19157,0.00018,14.81848]
[1779528826000,28.41,74625.52,41.2,0.19157,0.00018,14.81844]
[1779528831017,28.41,74625.6,41.2,0.19159,0.00018,14.81906]
[1779528840400,28.41,74625.81,41.2,0.19163,0.00018,14.82106]
[1779528845690,28.41,74625.84,41.2,0.19164,0.00018,14.82146]
[1779528846058,28.41,74625.84,41.2,0.19164,0.00018,14.82146]
[1779528846121,28.41,74625.84,41.2,0.19164,0.00018,14.82146]
[1779528846127,28.41,74625.84,41.2,0.19164,0.00018,14.82174]
[1779528847032,28.41,74625.84,41.2,0.19164,0.00018,14.82174]
[1779528847411,28.41,74625.84,41.2,0.19164,0.00018,14.82174]
[1779528848698,28.41,74645.19,41.2,0.19509,0.00018,14.98773]
[1779528852995,28.41,74645.67,41.2,0.19518,0.00018,14.99227]
[1779528857109,28.41,74645.59,41.2,0.19518,0.00018,14.99203]
[1779528862471,28.41,74647.25,41.2,0.19548,0.00018,15.00657]
[1779528867831,28.41,74647.01,41.2,0.19545,0.00018,15.00513]
[1779528872866,28.42,74646.6,41.2,0.19535,0.00018,14.99732]
[1779528877901,28.42,74646.87,41.2,0.1954,0.00018,15.00006]
[1779528883780,28.42,74647.23,41.2,0.19547,0.00018,15.00344]
[1779528890127,28.42,74648.07,41.2,0.19563,0.00018,15.01083]
[1779528895483,28.42,74648.21,41.2,0.19567,0.00018,15.01257]
[1779528896838,28.42,74647.16,41.2,0.19548,0.00018,15.00378]
[1779528900105,28.42,74642.42,41.2,0.19464,0.00018,14.96349]
[1779528906117,28.42,74639.75,41.2,0.19418,0.00018,14.9416]
[1779528911154,28.42,74638.84,41.2,0.19404,0.00018,14.93446]
[1779528916152,28.42,74638.91,41.2,0.19406,0.00018,14.93552]
[1779528917657,28.43,74637.64,41.2,0.19384,0.00018,14.9249]
[1779528917896,28.43,74637.64,41.2,0.19384,0.00018,14.9249]
[1779528921649,28.43,74634.63,41.2,0.19331,0.00018,14.89976]
[1779528928770,28.43,74634.22,41.2,0.19325,0.00018,14.89675]
[1779528928823,28.43,74634.22,41.2,0.19325,0.00018,14.89675]
[1779528928829,28.43,74634.22,41.2,0.19325,0.00018,14.89675]
[1779528928834,28.43,74634.22,41.2,0.19325,0.00018,14.89675]
[1779528929279,28.43,74628.98,41.2,0.19234,0.00018,14.85259]
[1779528934315,28.43,74628.11,41.2,0.19214,0.00018,14.84061]
[1779528939349,28.43,74629.18,41.2,0.19234,0.00018,14.84998]
[1779528940953,28.43,74629.02,41.2,0.19231,0.00018,14.84864]
[1779528940959,28.43,74629.02,41.2,0.19231,0.00018,14.84864]
[1779528941463,28.43,74629.02,41.2,0.19231,0.00018,14.84864]
[1779528947896,28.43,74629.34,41.2,0.19237,0.00018,14.8516]
[1779528950325,28.43,74629.3,41.2,0.19237,0.00018,14.85132]
[1779528951275,28.43,74629.29,41.2,0.19237,0.00018,14.85162]
[1779528952022,28.43,74628.7,41.2,0.19227,0.00018,14.84661]
[1779528952441,28.43,74628.72,41.2,0.19227,0.00018,14.84673]
[1779528957476,28.43,74629.2,41.2,0.19236,0.00018,14.85111]
[1779528961929,28.43,74629.2,41.2,0.19236,0.00018,14.85117]
[1779528963200,28.43,74625.89,41.2,0.19178,0.00018,14.82306]
[1779528963518,28.43,74623.84,41.2,0.19142,0.00018,14.80563]
[1779528964402,28.43,74623.84,41.2,0.19142,0.00018,14.80563]
[1779528964525,28.43,74619.43,41.2,0.19065,0.00018,14.76789]
[1779528969560,28.44,74619.96,41.2,0.19076,0.00018,14.7736]
[1779528974675,28.44,74619.42,41.2,0.19068,0.00018,14.76964]
[1779528981807,28.44,74619.34,41.2,0.1907,0.00018,14.7705]
[1779528988661,28.45,74617.08,41.2,0.19034,0.00018,14.75271]
[1779528989927,28.45,74617.12,41.2,0.19035,0.00018,14.75352]
[1779528990123,28.45,74617.12,41.2,0.19035,0.00018,14.75352]
[1779528990231,28.45,74617.12,41.2,0.19036,0.00018,14.75382]
[1779528991224,28.45,74617.12,41.2,0.19036,0.00018,14.75382]
[1779528991319,28.45,74611.34,41.2,0.1893,0.00018,14.69957]
[1779528996304,28.45,74609.83,41.2,0.18905,0.00018,14.68704]
[1779528997298,28.45,74609.74,41.2,0.18904,0.00018,14.68654]
[1779528997407,28.45,74609.74,41.2,0.18904,0.00018,14.68654]
[1779529000672,28.45,74602.26,41.2,0.18774,0.00017,14.62301]
[1779529001315,28.45,74602.26,41.2,0.18774,0.00017,14.62301]
[1779529001541,28.45,74602.26,41.2,0.18774,0.00017,14.62301]
[1779529001391,28.45,74599.49,41.2,0.18726,0.00017,14.59936]
[1779529001965,28.45,74594.83,41.2,0.18645,0.00017,14.55932]
[1779529005664,28.46,74593.43,41.2,0.18623,0.00017,14.54847]
[1779529005668,28.46,74593.43,41.2,0.18623,0.00017,14.54847]
[1779529005813,28.46,74592.6,41.2,0.18609,0.00017,14.54133]
[1779529010848,28.46,74592.9,41.2,0.18616,0.00017,14.54485]
[1779529016300,28.46,74593.57,41.2,0.18629,0.00017,14.55131]
[1779529016301,28.46,74593.57,41.2,0.18629,0.00017,14.55131]
[1779529022219,28.46,74593.57,41.2,0.18631,0.00017,14.5523]
[1779529027525,28.46,74596.67,41.2,0.18686,0.00017,14.57936]
[1779529031310,28.46,74596.74,41.2,0.18689,0.00017,14.58082]
[1779529032882,28.46,74597.07,41.2,0.18695,0.00017,14.58378]
[1779529038037,28.47,74596.75,41.2,0.18691,0.00017,14.58174]
[1779529039627,28.47,74596.75,41.2,0.18691,0.00017,14.58174]
[1779529045264,28.47,74597.54,41.2,0.18706,0.00017,14.58911]
[1779529045284,28.47,74597.54,41.2,0.18706,0.00017,14.58911]
[1779529049490,28.47,74603.88,41.2,0.18817,0.00017,14.64403]
[1779529055156,28.47,74604.24,41.2,0.18821,0.00017,14.64315]
[1779529057307,28.47,74604.22,41.2,0.18821,0.00017,14.64312]
[1779529060961,28.47,74603.42,41.2,0.18808,0.00017,14.63667]
[1779529061300,28.47,74603.42,41.2,0.18808,0.00017,14.63667]
[1779529062704,28.47,74604.51,41.2,0.18828,0.00017,14.64659]
[1779529063449,28.47,74604.51,41.2,0.18828,0.00017,14.64659]
[1779529063542,28.47,74606.91,41.2,0.1887,0.00017,14.66731]
[1779529065506,28.47,74612.42,41.2,0.18967,0.00018,14.71472]
[1779529065510,28.47,74613.58,41.2,0.18988,0.00018,14.72479]
[1779529066649,28.47,74613.58,41.2,0.18988,0.00018,14.72479]
[1779529066720,28.47,74613.48,41.2,0.18986,0.00018,14.72397]
[1779529067314,28.47,74613.48,41.2,0.18986,0.00018,14.72397]
[1779529067792,28.48,74615.0,41.2,0.19013,0.00018,14.73708]
[1779529068637,28.48,74615.0,41.2,0.19013,0.00018,14.73708]
[1779529069478,28.48,74615.08,41.2,0.19014,0.00018,14.73785]
[1779529075298,28.48,74617.25,41.2,0.19053,0.00018,14.75685]
[1779529081340,28.48,74615.12,41.2,0.19017,0.00018,14.73918]
[1779529082179,28.48,74615.12,41.2,0.19017,0.00018,14.73918]
[1779529088389,28.48,74609.88,41.2,0.18926,0.00018,14.6946]
[1779529090591,28.48,74608.49,41.2,0.18902,0.00017,14.68276]
[1779529096537,28.48,74608.66,41.2,0.18905,0.00018,14.68437]
[1779529096833,28.48,74609.01,41.2,0.18911,0.00018,14.68737]
[1779529099675,28.48,74609.0,41.2,0.18911,0.00018,14.68728]
[1779529100438,28.48,74608.94,41.2,0.1891,0.00018,14.68677]
[1779529105508,28.48,74603.3,41.2,0.18812,0.00017,14.63868]
[1779529106278,28.48,74603.3,41.2,0.18812,0.00017,14.63868]
[1779529109655,28.48,74603.28,41.2,0.18812,0.00017,14.63881]
[1779529116585,28.48,74602.7,41.2,0.18799,0.00017,14.62956]
[1779529121620,28.48,74602.77,41.2,0.188,0.00017,14.63038]
[1779529126655,28.48,74602.44,41.2,0.18795,0.00017,14.62775]
[1779529131690,28.48,74601.37,41.2,0.18777,0.00017,14.61875]
[1779529131766,28.48,74601.37,41.2,0.18777,0.00017,14.61875]
[1779529137732,28.48,74602.15,41.2,0.18791,0.00017,14.62566]
[1779529138616,28.48,74602.15,41.2,0.18791,0.00017,14.62566]
[1779529150518,28.48,74602.43,41.2,0.18796,0.00017,14.62822]
[1779529150519,28.48,74602.43,41.2,0.18796,0.00017,14.62822]
[1779529154108,28.49,74599.27,41.2,0.18742,0.00017,14.6017]
[1779529159885,28.49,74597.96,41.2,0.18721,0.00017,14.59111]
[1779529164921,28.49,74597.96,41.2,0.18722,0.00017,14.59156]
[1779529169956,28.49,74598.63,41.2,0.18734,0.00017,14.59771]
[1779529170809,28.49,74598.63,41.2,0.18734,0.00017,14.59771]
[1779529172844,28.49,74598.63,41.2,0.18734,0.00017,14.59778]
[1779529172849,28.49,74598.63,41.2,0.18734,0.00017,14.59778]
[1779529172851,28.49,74598.63,41.2,0.18734,0.00017,14.59778]
[1779529174343,28.49,74599.03,41.2,0.18737,0.00017,14.59669]
[1779529174941,28.49,74602.49,41.2,0.18798,0.00017,14.62639]
[1779529180026,28.49,74603.9,41.2,0.18822,0.00017,14.6386]
[1779529185061,28.49,74604.59,41.2,0.18835,0.00017,14.6446]
[1779529190097,28.49,74603.48,41.2,0.18815,0.00017,14.63518]
[1779529195132,28.49,74608.07,41.2,0.18896,0.00017,14.67459]
[1779529200167,28.49,74608.21,41.2,0.18898,0.00017,14.67574]
[1779529204118,28.49,74609.04,41.2,0.18913,0.00018,14.68281]
[1779529204122,28.49,74609.04,41.2,0.18913,0.00018,14.68281]
[1779529208353,28.49,74610.55,41.2,0.18939,0.00018,14.69561]
[1779529208397,28.49,74610.55,41.2,0.18939,0.00018,14.69561]
[1779529210398,28.49,74610.55,41.2,0.18939,0.00018,14.6955]
[1779529214461,28.49,74610.51,41.2,0.18938,0.00018,14.69519]
[1779529220851,28.49,74610.59,41.2,0.1894,0.00018,14.69607]
[1779529231385,28.49,74612.52,41.2,0.1897,0.00018,14.70816]
[1779529236540,28.49,74612.87,41.2,0.18976,0.00018,14.71122]
[1779529237425,28.49,74612.87,41.2,0.18976,0.00018,14.71129]
[1779529237683,28.49,74612.87,41.2,0.18976,0.00018,14.71129]
[1779529238721,28.49,74612.86,41.2,0.18976,0.00018,14.71112]
[1779529240312,28.49,74612.86,41.2,0.18976,0.00018,14.71103]
[1779529241403,28.49,74612.86,41.2,0.18976,0.00018,14.71108]
[1779529243003,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243019,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243059,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243204,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243246,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243275,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243291,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243327,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243345,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243402,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243540,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243669,28.49,74612.91,41.2,0.18977,0.00018,14.71144]
[1779529243739,28.49,74643.53,41.2,0.19518,0.00018,14.97302]
[1779529244794,28.49,74653.19,41.2,0.19692,0.00018,15.05536]
[1779529245415,28.49,74653.19,41.2,0.19692,0.00018,15.05536]
[1779529245547,28.49,74653.19,41.2,0.19692,0.00018,15.05536]
[1779529248302,28.49,74651.78,41.2,0.19666,0.00018,15.04321]
[1779529248305,28.49,74651.78,41.2,0.19666,0.00018,15.04321]
[1779529249422,28.49,74651.06,41.2,0.19653,0.00018,15.03702]
[1779529251247,28.49,74649.82,41.2,0.1963,0.00018,15.02637]
[1779529253398,28.49,74647.28,41.2,0.19585,0.00018,15.00468]
[1779529253912,28.49,74647.64,41.2,0.19591,0.00018,15.00774]
[1779529253944,28.49,74647.64,41.2,0.19591,0.00018,15.00774]
[1779529260399,28.49,74647.59,41.2,0.1959,0.00018,15.0073]
[1779529264718,28.49,74647.5,41.2,0.19589,0.00018,15.00653]
[1779529266550,28.49,74647.13,41.2,0.19582,0.00018,15.00343]
[1779529269354,28.49,74646.41,41.2,0.1957,0.00018,14.99737]
[1779529274496,28.49,74647.57,41.2,0.19591,0.00018,15.00739]
[1779529274589,28.49,74647.57,41.2,0.19591,0.00018,15.00739]
[1779529275007,28.49,74644.79,41.2,0.19541,0.00018,14.98376]
[1779529275009,28.49,74644.79,41.2,0.19541,0.00018,14.98376]
[1779529275056,28.49,74644.79,41.2,0.19541,0.00018,14.98376]
[1779529275161,28.49,74644.79,41.2,0.19541,0.00018,14.98376]
[1779529275192,28.49,74644.79,41.2,0.19541,0.00018,14.98376]
[1779529275477,28.49,74644.79,41.2,0.19541,0.00018,14.98376]
[1779529275817,28.49,74653.49,41.2,0.19697,0.00018,15.05784]
[1779529275917,28.49,74653.49,41.2,0.19697,0.00018,15.05784]
[1779529277608,28.49,74657.46,41.2,0.19768,0.00018,15.09156]
[1779529277632,28.49,74657.46,41.2,0.19768,0.00018,15.09156]
[1779529277649,28.49,74657.46,41.2,0.19768,0.00018,15.09156]
[1779529277675,28.49,74657.46,41.2,0.19768,0.00018,15.09156]
[1779529278518,28.49,74659.59,41.2,0.19806,0.00018,15.10958]
[1779529278840,28.49,74659.59,41.2,0.19806,0.00018,15.10958]
[1779529278900,28.49,74659.59,41.2,0.19806,0.00018,15.10958]
[1779529279612,28.49,74662.98,41.2,0.19867,0.00018,15.13843]
[1779529280295,28.49,74663.96,41.2,0.19885,0.00018,15.14662]
[1779529281566,28.49,74663.98,41.2,0.19885,0.00018,15.14666]
[1779529283683,28.49,74664.67,41.2,0.19897,0.00018,15.15232]
[1779529284345,28.49,74664.64,41.2,0.19896,0.00018,15.15192]
[1779529285309,28.49,74664.53,41.2,0.19894,0.00018,15.15093]
[1779529285675,28.49,74664.53,41.2,0.19894,0.00018,15.15093]
[1779529285782,28.49,74664.53,41.2,0.19894,0.00018,15.15093]
[1779529292825,28.49,74665.01,41.2,0.19897,0.00018,15.14967]
[1779529297860,28.49,74666.54,41.2,0.19924,0.00018,15.16232]
[1779529298624,28.49,74666.54,41.2,0.19924,0.00018,15.16232]
[1779529298628,28.49,74666.54,41.2,0.19924,0.00018,15.16232]
[1779529299406,28.49,74664.47,41.2,0.19886,0.00018,15.14468]
[1779529302277,28.49,74657.74,41.2,0.19764,0.00018,15.08722]
[1779529302706,28.49,74657.74,41.2,0.19764,0.00018,15.08722]
[1779529303158,28.49,74657.36,41.2,0.19757,0.00018,15.08392]
[1779529303982,28.49,74657.28,41.2,0.19756,0.00018,15.08317]
[1779529305473,28.49,74656.63,41.2,0.19744,0.00018,15.07758]
[1779529305840,28.49,74656.63,41.2,0.19744,0.00018,15.07758]
[1779529306630,28.49,74657.17,41.2,0.19754,0.00018,15.0821]
[1779529306677,28.49,74657.17,41.2,0.19754,0.00018,15.0821]
[1779529307289,28.49,74657.12,41.2,0.19752,0.00018,15.08161]
[1779529307817,28.49,74657.12,41.2,0.19752,0.00018,15.08161]
[1779529307905,28.49,74657.12,41.2,0.19752,0.00018,15.08161]
[1779529310926,28.49,74655.5,41.2,0.19723,0.00018,15.06769]
[1779529312403,28.48,74655.35,41.2,0.1972,0.00018,15.0663]
[1779529313338,28.48,74655.31,41.2,0.19719,0.00018,15.0659]
[1779529313704,28.48,74655.31,41.2,0.19719,0.00018,15.0659]
[1779529323377,28.48,74657.04,41.2,0.19749,0.00018,15.07994]
[1779529323946,28.48,74657.04,41.2,0.19749,0.00018,15.07994]
[1779529326483,28.48,74665.11,41.2,0.19894,0.00018,15.14817]
[1779529326690,28.48,74665.11,41.2,0.19894,0.00018,15.14817]
[1779529328478,28.48,74665.98,41.2,0.19909,0.00018,15.15525]
[1779529334116,28.48,74667.75,41.2,0.19938,0.00018,15.16917]
[1779529336754,28.48,74667.67,41.2,0.19936,0.00018,15.16834]
[1779529342204,28.48,74667.43,41.2,0.19931,0.00018,15.16562]
[1779529343385,28.48,74667.69,41.2,0.19935,0.00018,15.16758]
[1779529345357,28.48,74667.62,41.2,0.19933,0.00018,15.16674]
[1779529349793,28.47,74668.31,41.2,0.19944,0.00018,15.17209]
[1779529355262,28.47,74668.45,41.2,0.19941,0.00018,15.16774]
[1779529357178,28.47,74666.87,41.2,0.19912,0.00018,15.15423]
[1779529362312,28.47,74665.65,41.2,0.19889,0.00018,15.14335]
[1779529367346,28.47,74665.74,41.2,0.1989,0.00018,15.14373]
[1779529370929,28.47,74665.79,41.2,0.1989,0.00018,15.144]
[1779529371758,28.47,74665.79,41.2,0.1989,0.00018,15.144]
[1779529372312,28.47,74665.93,41.2,0.19892,0.00018,15.14495]
[1779529372648,28.47,74665.93,41.2,0.19892,0.00018,15.14495]
[1779529377422,28.47,74665.0,41.2,0.19875,0.00018,15.13676]
[1779529377706,28.47,74665.0,41.2,0.19875,0.00018,15.13676]
[1779529378382,28.47,74664.79,41.2,0.19871,0.00018,15.13484]
[1779529378598,28.47,74664.79,41.2,0.19871,0.00018,15.13484]
[1779529379380,28.47,74664.67,41.2,0.19868,0.00018,15.13375]
[1779529379666,28.47,74664.67,41.2,0.19868,0.00018,15.13375]
[1779529380361,28.47,74664.79,41.2,0.1987,0.00018,15.1347]
[1779529382295,28.47,74664.74,41.2,0.19869,0.00018,15.13421]
[1779529384794,28.47,74665.13,41.2,0.19876,0.00018,15.13738]
[1779529390509,28.47,74661.75,41.2,0.19814,0.00018,15.10826]
[1779529395544,28.46,74662.48,41.2,0.19827,0.00018,15.1142]
[1779529400522,28.46,74662.1,41.2,0.1982,0.00018,15.11082]
[1779529403295,28.46,74662.15,41.2,0.1982,0.00018,15.11105]
[1779529412783,28.46,74662.33,41.2,0.19822,0.00018,15.1122]
[1779529420405,28.46,74663.41,41.2,0.19837,0.00018,15.11632]
[1779529425755,28.46,74666.85,41.2,0.19897,0.00018,15.14487]
[1779529430711,28.46,74667.07,41.2,0.19901,0.00018,15.14635]
[1779529433653,28.46,74667.35,41.2,0.19905,0.00018,15.14853]
[1779529434260,28.46,74667.25,41.2,0.19903,0.00018,15.14747]
[1779529436317,28.46,74667.26,41.2,0.19903,0.00018,15.14746]
[1779529441868,28.46,74666.76,41.2,0.19892,0.00018,15.14248]
[1779529449925,28.45,74665.82,41.2,0.19874,0.00018,15.13375]
[1779529453231,28.45,74665.86,41.2,0.19874,0.00018,15.13391]
[1779529453254,28.45,74665.86,41.2,0.19874,0.00018,15.13391]
[1779529453254,28.45,74665.86,41.2,0.19874,0.00018,15.13391]
[1779529453419,28.45,74665.86,41.2,0.19874,0.00018,15.13391]
[1779529453573,28.45,74665.86,41.2,0.19874,0.00018,15.13391]
[1779529453581,28.45,74665.86,41.2,0.19874,0.00018,15.13391]
[1779529454039,28.45,74671.11,41.2,0.19969,0.00018,15.17842]
[1779529455630,28.45,74675.26,41.2,0.20044,0.00018,15.21366]
[1779529455769,28.45,74675.26,41.2,0.20044,0.00018,15.21366]
[1779529457680,28.45,74673.21,41.2,0.20007,0.00018,15.19625]
[1779529457983,28.45,74672.58,41.2,0.19996,0.00018,15.19091]
[1779529460329,28.45,74671.24,41.2,0.19969,0.00018,15.17853]
[1779529464067,28.44,74671.16,41.2,0.19958,0.00018,15.17343]
[1779529467357,28.43,74670.81,41.2,0.19948,0.00018,15.16867]
[1779529467443,28.43,74670.81,41.2,0.19948,0.00018,15.16867]
[1779529469361,28.43,74667.17,41.2,0.19881,0.00018,15.1375]
[1779529471708,28.43,74667.1,41.2,0.19875,0.00018,15.132]
[1779529476365,28.43,74665.64,41.2,0.19848,0.00018,15.11935]
[1779529480955,28.43,74668.98,41.2,0.19908,0.00018,15.14741]
[1779529482964,28.43,74668.24,41.2,0.19894,0.00018,15.14095]
[1779529486383,28.43,74668.39,41.2,0.19896,0.00018,15.1419]
[1779529490323,28.43,74668.87,41.2,0.19904,0.00018,15.14576]
[1779529490729,28.43,74668.87,41.2,0.19904,0.00018,15.14576]
[1779529491389,28.43,74668.87,41.2,0.19904,0.00018,15.14553]
[1779529491566,28.43,74668.87,41.2,0.19904,0.00018,15.14553]
[1779529491575,28.43,74668.87,41.2,0.19904,0.00018,15.14553]
[1779529493348,28.43,74665.89,41.2,0.1985,0.00018,15.12012]
[1779529493577,28.43,74665.89,41.2,0.1985,0.00018,15.12012]
[1779529499272,28.43,74665.93,41.2,0.1985,0.00018,15.12017]
[1779529509342,28.43,74665.93,41.2,0.19849,0.00018,15.11978]
[1779529514051,28.43,74666.04,41.2,0.19851,0.00018,15.12063]
[1779529522433,28.43,74668.27,41.2,0.1989,0.00018,15.13899]
[1779529529482,28.42,74667.0,41.2,0.19866,0.00018,15.12775]
[1779529534868,28.42,74667.04,41.2,0.19867,0.00018,15.12804]
[1779529541566,28.42,74665.64,41.2,0.19836,0.00018,15.11102]
[1779529549623,28.42,74666.17,41.2,0.19845,0.00018,15.11531]
[1779529554658,28.42,74666.86,41.2,0.19857,0.00018,15.12101]
[1779529559693,28.42,74668.55,41.2,0.19887,0.00018,15.1351]
[1779529564728,28.42,74667.16,41.2,0.19861,0.00018,15.12295]
[1779529570771,28.42,74666.78,41.2,0.19854,0.00018,15.1194]
[1779529575806,28.42,74664.29,41.2,0.19808,0.00018,15.09801]
[1779529577365,28.42,74663.72,41.2,0.19798,0.00018,15.09313]
[1779529577661,28.42,74663.72,41.2,0.19798,0.00018,15.09313]
[1779529578499,28.42,74663.21,41.2,0.19789,0.00018,15.08877]
[1779529578928,28.42,74663.21,41.2,0.19789,0.00018,15.08877]
[1779529579018,28.42,74662.97,41.2,0.19785,0.00018,15.0867]
[1779529584256,28.42,74663.64,41.2,0.19796,0.00018,15.09212]
[1779529589685,28.42,74663.89,41.2,0.198,0.00018,15.09399]
[1779529592300,28.42,74662.36,41.2,0.19767,0.00018,15.076]
[1779529597962,28.42,74662.01,41.2,0.19761,0.00018,15.07278]
[1779529602997,28.42,74661.98,41.2,0.1976,0.00018,15.07234]
[1779529608033,28.42,74662.62,41.2,0.19771,0.00018,15.0776]
[1779529613067,28.42,74663.02,41.2,0.19778,0.00018,15.0808]
[1779529618104,28.42,74662.87,41.2,0.19774,0.00018,15.07931]
[1779529623139,28.41,74662.95,41.2,0.19775,0.00018,15.07978]
[1779529628173,28.41,74662.93,41.2,0.19775,0.00018,15.0794]
[1779529631146,28.41,74662.61,41.2,0.19769,0.00018,15.0766]
[1779529633312,28.41,74658.11,41.2,0.19687,0.00018,15.03819]
[1779529640258,28.41,74658.2,41.2,0.19689,0.00018,15.03901]
[1779529645293,28.41,74658.28,41.2,0.19691,0.00018,15.03971]
[1779529650511,28.41,74658.43,41.2,0.19693,0.00018,15.04099]
[1779529656426,28.41,74659.32,41.2,0.19705,0.00018,15.04386]
[1779529657018,28.41,74659.32,41.2,0.19705,0.00018,15.04386]
[1779529657024,28.41,74661.27,41.2,0.1974,0.00018,15.06045]
[1779529658262,28.41,74661.27,41.2,0.1974,0.00018,15.06045]
[1779529661896,28.41,74663.58,41.2,0.19782,0.00018,15.08019]
[1779529663315,28.41,74667.44,41.2,0.19852,0.00018,15.11307]
[1779529665436,28.41,74667.7,41.2,0.19856,0.00018,15.11523]
[1779529665969,28.41,74667.7,41.2,0.19856,0.00018,15.11523]
[1779529667017,28.41,74667.7,41.2,0.19856,0.00018,15.11518]
[1779529667467,28.41,74667.7,41.2,0.19856,0.00018,15.11516]
[1779529668438,28.41,74667.7,41.2,0.19856,0.00018,15.11516]
[1779529673502,28.41,74667.89,41.2,0.19859,0.00018,15.1167]
[1779529676662,28.41,74667.68,41.2,0.19856,0.00018,15.1149]
[1779529676757,28.41,74667.7,41.2,0.19856,0.00018,15.11507]
[1779529677717,28.41,74667.7,41.2,0.19856,0.00018,15.11507]
[1779529678364,28.41,74660.96,41.2,0.19734,0.00018,15.05766]
[1779529683573,28.41,74660.47,41.2,0.19726,0.00018,15.05361]
[1779529688608,28.41,74659.5,41.2,0.19709,0.00018,15.04551]
[1779529693642,28.41,74658.86,41.2,0.19697,0.00018,15.04028]
[1779529702706,28.42,74658.13,41.2,0.19685,0.00018,15.03449]
[1779529709755,28.42,74658.14,41.2,0.19686,0.00018,15.03497]
[1779529714789,28.42,74656.31,41.2,0.1965,0.00018,15.015]
[1779529719825,28.42,74655.64,41.2,0.19639,0.00018,15.00968]
[1779529723375,28.42,74655.76,41.2,0.19641,0.00018,15.01079]
[1779529731910,28.42,74656.29,41.2,0.19653,0.00018,15.01633]
[1779529736946,28.42,74659.16,41.2,0.19705,0.00018,15.04113]
[1779529741981,28.42,74659.87,41.2,0.19718,0.00018,15.04747]
[1779529747017,28.42,74660.37,41.2,0.19728,0.00018,15.05197]
[1779529748809,28.42,74660.37,41.2,0.19728,0.00018,15.05197]
[1779529748839,28.42,74660.37,41.2,0.19728,0.00018,15.05197]
[1779529749045,28.42,74664.27,41.2,0.19799,0.00018,15.08527]
[1779529749709,28.42,74664.27,41.2,0.19799,0.00018,15.08527]
[1779529755082,28.42,74665.43,41.2,0.1982,0.00018,15.09538]
[1779529756164,28.42,74665.43,41.2,0.1982,0.00018,15.09538]
[1779529756328,28.42,74665.43,41.2,0.1982,0.00018,15.09538]
[1779529756578,28.42,74665.64,41.2,0.19824,0.00018,15.09719]
[1779529757336,28.42,74665.64,41.2,0.19824,0.00018,15.09719]
[1779529758375,28.42,74664.79,41.2,0.19809,0.00018,15.08999]
[1779529761478,28.43,74663.84,41.2,0.19792,0.00018,15.08203]
[1779529767175,28.43,74664.47,41.2,0.19803,0.00018,15.08753]
[1779529768235,28.43,74664.47,41.2,0.19803,0.00018,15.08753]
[1779529768736,28.43,74665.73,41.2,0.19826,0.00018,15.09826]
[1779529769543,28.43,74666.65,41.2,0.19843,0.00018,15.10609]
[1779529772684,28.43,74668.82,41.2,0.19878,0.00018,15.11976]
[1779529773481,28.43,74668.82,41.2,0.19878,0.00018,15.11976]
[1779529776435,28.43,74669.61,41.2,0.19892,0.00018,15.12633]
[1779529778341,28.42,74669.58,41.2,0.19891,0.00018,15.12603]
[1779529779604,28.42,74669.68,41.2,0.19893,0.00018,15.12679]
[1779529781846,28.42,74669.68,41.2,0.19892,0.00018,15.12675]
[1779529783418,28.42,74669.98,41.2,0.19898,0.00018,15.12921]
[1779529790413,28.42,74669.75,41.2,0.19893,0.00018,15.12698]
[1779529792677,28.42,74669.75,41.2,0.19893,0.00018,15.12689]
[1779529793580,28.42,74669.33,41.2,0.19885,0.00018,15.12318]
[1779529793592,28.42,74669.33,41.2,0.19885,0.00018,15.12318]
[1779529793599,28.42,74669.33,41.2,0.19885,0.00018,15.12318]
[1779529799399,28.42,74669.79,41.2,0.19892,0.00018,15.12677]
[1779529804434,28.42,74664.28,41.2,0.19792,0.00018,15.07969]
[1779529807205,28.42,74664.94,41.2,0.19804,0.00018,15.08528]
[1779529807221,28.42,74664.94,41.2,0.19804,0.00018,15.08528]
[1779529807232,28.42,74664.94,41.2,0.19804,0.00018,15.08528]
[1779529807244,28.42,74664.94,41.2,0.19804,0.00018,15.08528]
[1779529807455,28.42,74674.57,41.2,0.19979,0.00018,15.16716]
[1779529808338,28.42,74674.57,41.2,0.19979,0.00018,15.16716]
[1779529810301,28.42,74677.26,41.2,0.20028,0.00018,15.19014]
[1779529811686,28.42,74676.28,41.2,0.2001,0.00018,15.18189]
[1779529814081,28.42,74676.03,41.2,0.20006,0.00018,15.1799]
[1779529814146,28.42,74676.03,41.2,0.20006,0.00018,15.1799]
[1779529814151,28.42,74676.03,41.2,0.20006,0.00018,15.18005]
[1779529814471,28.42,74676.03,41.2,0.20006,0.00018,15.18005]
[1779529817032,28.42,74668.22,41.2,0.19864,0.00018,15.11355]
[1779529821064,28.42,74666.72,41.2,0.19837,0.00018,15.10066]
[1779529826589,28.42,74668.13,41.2,0.19862,0.00018,15.11231]
[1779529831624,28.42,74668.16,41.2,0.19857,0.00018,15.10752]
[1779529838665,28.42,74668.3,41.2,0.19859,0.00018,15.10859]
[1779529839705,28.42,74668.3,41.2,0.19859,0.00018,15.10828]
[1779529842661,28.42,74674.63,41.2,0.19973,0.00018,15.16183]
[1779529847743,28.42,74674.73,41.2,0.19973,0.00018,15.16191]
[1779529852778,28.42,74675.85,41.2,0.19992,0.00018,15.17083]
[1779529853802,28.42,74675.85,41.2,0.19992,0.00018,15.17083]
[1779529857843,28.41,74677.41,41.2,0.20019,0.00018,15.18365]
[1779529858382,28.41,74677.41,41.2,0.20019,0.00018,15.18365]
[1779529858472,28.41,74677.37,41.2,0.20018,0.00018,15.18308]
[1779529863547,28.41,74678.47,41.2,0.20039,0.00018,15.19277]
[1779529864415,28.41,74678.47,41.2,0.20039,0.00018,15.19277]
[1779529863855,28.41,74675.12,41.2,0.19978,0.00018,15.16431]
[1779529868890,28.41,74672.48,41.2,0.19929,0.00018,15.14138]
[1779529873931,28.41,74672.9,41.2,0.19935,0.00018,15.14437]
[1779529878966,28.41,74672.63,41.2,0.19929,0.00018,15.14145]
[1779529884001,28.41,74673.36,41.2,0.19941,0.00018,15.14698]
[1779529885361,28.41,74673.36,41.2,0.19941,0.00018,15.14698]
[1779529886375,28.41,74674.23,41.2,0.19956,0.00018,15.15409]
[1779529887361,28.41,74674.18,41.2,0.19955,0.00018,15.15351]
[1779529894071,28.4,74674.02,41.2,0.19945,0.00018,15.14616]
[1779529899106,28.4,74673.74,41.2,0.19938,0.00018,15.14302]
[1779529904123,28.4,74673.75,41.2,0.19938,0.00018,15.14296]
[1779529910540,28.4,74674.26,41.2,0.19945,0.00018,15.14628]
[1779529915685,28.4,74673.88,41.2,0.19936,0.00018,15.1419]
[1779529916220,28.4,74673.88,41.2,0.19936,0.00018,15.1419]
[1779529921261,28.39,74676.3,41.2,0.19978,0.00018,15.16174]
[1779529926296,28.39,74676.16,41.2,0.19974,0.00018,15.15988]
[1779529931331,28.39,74676.45,41.2,0.19978,0.00018,15.16164]
[1779529936366,28.39,74676.27,41.2,0.19973,0.00018,15.15935]
[1779529941401,28.39,74677.4,41.2,0.19992,0.00018,15.16816]
[1779529948450,28.38,74678.24,41.2,0.20004,0.00018,15.17411]
[1779529951861,28.38,74678.23,41.2,0.19999,0.00018,15.16877]
[1779529957513,28.38,74676.29,41.2,0.19961,0.00018,15.15128]
[1779529962548,28.38,74675.44,41.2,0.19944,0.00018,15.14336]
[1779529967583,28.38,74675.86,41.2,0.1995,0.00018,15.1462]
[1779529973625,28.37,74676.6,41.2,0.19962,0.00018,15.15156]
[1779529978443,28.37,74678.59,41.2,0.19997,0.00018,15.16799]
[1779529978533,28.37,74678.62,41.2,0.19996,0.00018,15.16786]
[1779529980048,28.37,74678.89,41.2,0.20001,0.00018,15.17016]
[1779529985711,28.37,74679.28,41.2,0.20009,0.00018,15.17365]
[1779529990746,28.37,74677.02,41.2,0.19968,0.00018,15.15466]
[1779529991643,28.37,74677.02,41.2,0.19968,0.00018,15.15466]
[1779529993390,28.37,74675.64,41.2,0.19943,0.00018,15.14298]
[1779529993490,28.37,74675.5,41.2,0.19941,0.00018,15.14188]
[1779529998802,28.37,74675.62,41.2,0.19941,0.00018,15.14207]
[1779530003837,28.37,74676.31,41.2,0.19952,0.00018,15.14714]
[1779530009878,28.37,74677.33,41.2,0.19968,0.00018,15.15479]
[1779530013269,28.36,74677.31,41.2,0.19963,0.00018,15.14956]
[1779530016017,28.36,74676.16,41.2,0.19941,0.00018,15.13929]
[1779530016427,28.36,74676.16,41.2,0.19941,0.00018,15.13929]
[1779530018741,28.36,74675.97,41.2,0.19937,0.00018,15.13739]
[1779530024984,28.36,74669.05,41.2,0.19809,0.00018,15.0774]
[1779530027478,28.36,74668.12,41.2,0.19792,0.00018,15.06939]
[1779530027479,28.36,74668.12,41.2,0.19792,0.00018,15.06939]
[1779530033360,28.36,74669.5,41.2,0.19816,0.00018,15.08089]
[1779530033423,28.36,74669.5,41.2,0.19816,0.00018,15.08089]
[1779530036993,28.36,74664.97,41.2,0.19734,0.00018,15.04199]
[1779530037734,28.36,74664.97,41.2,0.19734,0.00018,15.04195]
[1779530038740,28.36,74664.93,41.2,0.19733,0.00018,15.04158]
[1779530044332,28.36,74664.16,41.2,0.19719,0.00018,15.03491]
[1779530049613,28.36,74661.28,41.2,0.19667,0.00018,15.01034]
[1779530056265,28.36,74660.33,41.2,0.1965,0.00018,15.00256]
[1779530056274,28.36,74660.33,41.2,0.1965,0.00018,15.00256]
[1779530056358,28.36,74660.33,41.2,0.1965,0.00018,15.00256]
[1779530062243,28.36,74660.68,41.2,0.19658,0.00018,15.00631]
[1779530067278,28.36,74658.84,41.2,0.19626,0.00018,14.99115]
[1779530073206,28.36,74658.19,41.2,0.19616,0.00018,14.98603]
[1779530079426,28.37,74658.16,41.2,0.19613,0.00018,14.98214]
[1779530086413,28.37,74657.1,41.2,0.19597,0.00018,14.97461]
[1779530091448,28.37,74654.93,41.2,0.1956,0.00018,14.95704]
[1779530096483,28.38,74655.05,41.2,0.19565,0.00018,14.95907]
[1779530106553,28.38,74655.34,41.2,0.19574,0.00018,14.9635]
[1779530109992,28.38,74655.62,41.2,0.1958,0.00018,14.96648]
[1779530110041,28.38,74655.62,41.2,0.1958,0.00018,14.96648]
[1779530121657,28.39,74655.92,41.2,0.19591,0.00018,14.97136]
[1779530126014,28.39,74655.92,41.2,0.19591,0.00018,14.97136]
[1779530126223,28.39,74655.92,41.2,0.19591,0.00018,14.97136]
[1779530126693,28.39,74652.11,41.2,0.19524,0.00018,14.93975]
[1779530131728,28.39,74646.16,41.2,0.19416,0.00018,14.88523]
[1779530132272,28.39,74646.16,41.2,0.19416,0.00018,14.88523]
[1779530137296,28.4,74645.42,41.2,0.19405,0.00018,14.88008]
[1779530142501,28.4,74644.83,41.2,0.19397,0.00018,14.8762]
[1779530143480,28.4,74644.83,41.2,0.19398,0.00018,14.87643]
[1779530144063,28.4,74644.71,41.2,0.19396,0.00018,14.87564]
[1779530145013,28.4,74643.61,41.2,0.19377,0.00018,14.86647]
[1779530150450,28.4,74640.12,41.2,0.19316,0.00018,14.83756]
[1779530155881,28.41,74636.14,41.2,0.19249,0.00018,14.80523]
[1779530156219,28.41,74636.14,41.2,0.19249,0.00018,14.80523]
[1779530156559,28.41,74636.14,41.2,0.19249,0.00018,14.80523]
[1779530156753,28.41,74636.14,41.2,0.19249,0.00018,14.80523]
[1779530156755,28.41,74636.14,41.2,0.19249,0.00018,14.80523]
[1779530157910,28.41,74626.01,41.2,0.19071,0.00018,14.71917]
[1779530162956,28.41,74627.57,41.2,0.19101,0.00018,14.73341]
[1779530163442,28.41,74627.57,41.2,0.19101,0.00018,14.73341]
[1779530163477,28.41,74627.57,41.2,0.19101,0.00018,14.73341]
[1779530167792,28.41,74628.16,41.2,0.19113,0.00018,14.73929]
[1779530171693,28.42,74628.72,41.2,0.19124,0.00018,14.7449]
[1779530172579,28.42,74628.99,41.2,0.1913,0.00018,14.74762]
[1779530178056,28.42,74628.04,41.2,0.19116,0.00018,14.74081]
[1779530184097,28.42,74628.18,41.2,0.19121,0.00018,14.74324]
[1779530192104,28.42,74627.38,41.2,0.19109,0.00018,14.73718]
[1779530196243,28.43,74622.0,41.2,0.19012,0.00018,14.68774]
[1779530202225,28.43,74618.75,41.2,0.18959,0.00018,14.66191]
[1779530207260,28.44,74616.82,41.2,0.18929,0.00018,14.64702]
[1779530210523,28.44,74615.79,41.2,0.18912,0.00018,14.63886]
[1779530210828,28.44,74615.79,41.2,0.18912,0.00018,14.63886]
[1779530210575,28.44,74615.69,41.2,0.18912,0.00018,14.63868]
[1779530216455,28.44,74612.01,41.2,0.18848,0.00018,14.60739]
[1779530216829,28.44,74612.01,41.2,0.18848,0.00018,14.60774]
[1779530221825,28.44,74612.11,41.2,0.18851,0.00018,14.60916]
[1779530225818,28.45,74611.99,41.2,0.18851,0.00018,14.60905]
[1779530235467,28.45,74613.39,41.2,0.1888,0.00018,14.62332]
[1779530240502,28.45,74608.5,41.2,0.18796,0.00018,14.5822]
[1779530245537,28.46,74608.58,41.2,0.188,0.00018,14.58384]
[1779530250299,28.46,74608.99,41.2,0.18809,0.00018,14.58809]
[1779530258180,28.46,74609.56,41.2,0.18819,0.00018,14.59044]
[1779530258708,28.46,74609.56,41.2,0.18819,0.00018,14.59044]
[1779530259687,28.46,74609.49,41.2,0.18818,0.00018,14.59001]
[1779530265252,28.47,74608.79,41.2,0.18808,0.00018,14.585]
[1779530275747,28.47,74608.89,41.2,0.18816,0.00018,14.58918]
[1779530280429,28.48,74608.34,41.2,0.18809,0.00018,14.58556]
[1779530285817,28.48,74608.8,41.2,0.18819,0.00018,14.5906]
[1779530290852,28.48,74605.6,41.2,0.18765,0.00017,14.56398]
[1779530291429,28.48,74605.6,41.2,0.18765,0.00017,14.56398]
[1779530293474,28.48,74607.77,41.2,0.18804,0.00018,14.58308]
[1779530298706,28.48,74603.46,41.2,0.18731,0.00017,14.54706]
[1779530303943,28.49,74602.89,41.2,0.18724,0.00017,14.54393]
[1779530308356,28.49,74602.9,41.2,0.18726,0.00017,14.54494]
[1779530309745,28.49,74600.35,41.2,0.18683,0.00017,14.52337]
[1779530309799,28.49,74599.38,41.2,0.18667,0.00017,14.5156]
[1779530315542,28.49,74598.92,41.2,0.18656,0.00017,14.50762]
[1779530315609,28.49,74598.92,41.2,0.18656,0.00017,14.50762]
[1779530315629,28.49,74598.92,41.2,0.18656,0.00017,14.50762]
[1779530315639,28.49,74598.92,41.2,0.18656,0.00017,14.50762]
[1779530315713,28.5,74598.78,41.2,0.18654,0.00017,14.5068]
[1779530316908,28.5,74598.78,41.2,0.18654,0.00017,14.5068]
[1779530317335,28.5,74597.3,41.2,0.18629,0.00017,14.4941]
[1779530317437,28.5,74595.78,41.2,0.18602,0.00017,14.48119]
[1779530323446,28.5,74593.09,41.2,0.18559,0.00017,14.45981]
[1779530323508,28.5,74593.09,41.2,0.18559,0.00017,14.45981]
[1779530323541,28.5,74592.79,41.2,0.18556,0.00017,14.45798]
[1779530328818,28.5,74590.98,41.2,0.18526,0.00017,14.4431]
[1779530334154,28.51,74586.27,41.2,0.18448,0.00017,14.40438]
[1779530336479,28.51,74585.75,41.2,0.1844,0.00017,14.40054]
[1779530336545,28.51,74585.81,41.2,0.18442,0.00017,14.40136]
[1779530338327,28.51,74586.05,41.2,0.18446,0.00017,14.40342]
[1779530338420,28.51,74585.62,41.2,0.18439,0.00017,14.40009]
[1779530344875,28.51,74585.76,41.2,0.18445,0.00017,14.40285]
[1779530350266,28.52,74585.59,41.2,0.18446,0.00017,14.40356]
[1779530355301,28.52,74583.74,41.2,0.18417,0.00017,14.38927]
[1779530360484,28.53,74583.71,41.2,0.1842,0.00017,14.39066]
[1779530366013,28.53,74585.84,41.2,0.1846,0.00017,14.41019]
[1779530373426,28.54,74586.9,41.2,0.18479,0.00017,14.4172]
[1779530379829,28.54,74585.91,41.2,0.18464,0.00017,14.4096]
[1779530388018,28.54,74586.91,41.2,0.18486,0.00017,14.42033]
[1779530391774,28.55,74586.91,41.2,0.18489,0.00017,14.42182]
[1779530391776,28.55,74586.91,41.2,0.18489,0.00017,14.42182]
[1779530392414,28.55,74586.91,41.2,0.18491,0.00017,14.423]
[1779530394781,28.55,74586.91,41.2,0.18492,0.00017,14.42326]
[1779530397210,28.55,74586.14,41.2,0.1848,0.00017,14.41747]
[1779530398373,28.55,74586.14,41.2,0.1848,0.00017,14.41747]
[1779530400410,28.55,74586.14,41.2,0.18481,0.00017,14.41774]
[1779530401411,28.55,74587.52,41.2,0.18505,0.00017,14.42986]
[1779530401777,28.55,74587.52,41.2,0.18505,0.00017,14.42986]
[1779530401794,28.55,74587.52,41.2,0.18505,0.00017,14.42986]
[1779530401833,28.56,74593.28,41.2,0.18605,0.00017,14.4795]
[1779530404159,28.56,74596.11,41.2,0.18656,0.00017,14.50435]
[1779530404218,28.56,74596.11,41.2,0.18656,0.00017,14.50468]
[1779530409700,28.56,74596.11,41.2,0.1866,0.00017,14.50659]
[1779530410229,28.56,74596.11,41.2,0.1866,0.00017,14.50659]
[1779530410707,28.56,74596.07,41.2,0.18661,0.00017,14.50664]
[1779530415742,28.57,74596.02,41.2,0.18663,0.00017,14.5079]
[1779530420777,28.57,74595.84,41.2,0.18664,0.00017,14.50841]
[1779530427826,28.58,74596.17,41.2,0.18675,0.00017,14.51356]
[1779530432860,28.58,74596.75,41.2,0.18684,0.00017,14.51538]
[1779530437895,28.59,74597.37,41.2,0.18698,0.00017,14.52225]
[1779530444945,28.59,74597.49,41.2,0.18704,0.00017,14.52539]
[1779530452679,28.59,74597.81,41.2,0.18713,0.00017,14.52961]
[1779530455810,28.6,74598.18,41.2,0.18723,0.00017,14.53423]
[1779530455835,28.6,74598.18,41.2,0.18723,0.00017,14.53423]
[1779530455898,28.6,74598.18,41.2,0.18723,0.00017,14.53423]
[1779530455911,28.6,74598.18,41.2,0.18723,0.00017,14.53423]
[1779530456027,28.6,74601.09,41.2,0.18774,0.00017,14.55938]
[1779530458041,28.6,74608.83,41.2,0.1891,0.00018,14.62599]
[1779530464083,28.6,74609.07,41.2,0.18917,0.00018,14.62926]
[1779530469118,28.61,74606.63,41.2,0.18876,0.00017,14.60946]
[1779530474153,28.61,74605.95,41.2,0.18867,0.00017,14.60469]
[1779530479188,28.61,74606.08,41.2,0.18871,0.00017,14.60684]
[1779530484194,28.61,74604.85,41.2,0.18851,0.00017,14.59715]
[1779530489258,28.62,74604.39,41.2,0.18846,0.00017,14.59448]
[1779530494629,28.62,74604.39,41.2,0.18846,0.00017,14.59448]
[1779530497482,28.62,74604.39,41.2,0.18844,0.00017,14.59075]
[1779530497504,28.62,74604.39,41.2,0.18844,0.00017,14.59075]
[1779530497576,28.62,74604.39,41.2,0.18845,0.00017,14.59137]
[1779530501969,28.62,74604.86,41.2,0.18854,0.00017,14.5956]
[1779530507130,28.62,74605.6,41.2,0.18867,0.00017,14.60206]
[1779530512419,28.62,74606.46,41.2,0.18883,0.00017,14.60991]
[1779530519161,28.62,74607.72,41.2,0.18905,0.00017,14.62088]
[1779530519469,28.62,74607.55,41.2,0.18903,0.00017,14.61959]
[1779530525511,28.63,74604.25,41.2,0.18847,0.00017,14.59246]
[1779530530548,28.63,74603.53,41.2,0.18837,0.00017,14.58729]
[1779530531517,28.63,74603.53,41.2,0.18837,0.00017,14.58729]
[1779530531523,28.63,74603.53,41.2,0.18837,0.00017,14.58729]
[1779530531548,28.63,74603.53,41.2,0.18837,0.00017,14.58749]
[1779530536803,28.63,74603.44,41.2,0.18836,0.00017,14.58694]
[1779530536804,28.63,74603.44,41.2,0.18836,0.00017,14.58694]
[1779530542633,28.63,74602.11,41.2,0.18815,0.00017,14.57663]
[1779530548675,28.63,74603.52,41.2,0.18841,0.00017,14.58939]
[1779530549208,28.63,74603.52,41.2,0.18841,0.00017,14.58939]
[1779530555723,28.63,74603.45,41.2,0.18837,0.00017,14.58481]
[1779530562200,28.64,74604.98,41.2,0.18865,0.00017,14.59831]
[1779530562201,28.64,74604.98,41.2,0.18865,0.00017,14.59831]
[1779530571836,28.64,74605.23,41.2,0.18872,0.00017,14.60184]
[1779530572234,28.64,74605.23,41.2,0.18872,0.00017,14.60184]
[1779530578146,28.64,74604.99,41.2,0.18869,0.00017,14.60059]
[1779530583996,28.64,74606.02,41.2,0.18889,0.00017,14.61001]
[1779530584044,28.64,74606.02,41.2,0.18889,0.00017,14.61001]
[1779530584080,28.64,74605.98,41.2,0.18889,0.00017,14.60993]
[1779530584612,28.64,74605.98,41.2,0.18889,0.00017,14.60993]
[1779530589934,28.65,74609.0,41.2,0.18943,0.00017,14.63658]
[1779530596015,28.65,74609.92,41.2,0.18963,0.00018,14.64615]
[1779530601048,28.65,74609.37,41.2,0.18956,0.00018,14.64243]
[1779530606084,28.65,74609.34,41.2,0.18957,0.00018,14.64312]
[1779530611389,28.65,74609.34,41.2,0.18957,0.00018,14.64312]
[1779530616719,28.66,74609.72,41.2,0.18962,0.00018,14.64269]
[1779530622143,28.66,74609.72,41.2,0.18963,0.00018,14.64328]
[1779530627232,28.66,74609.97,41.2,0.18971,0.00018,14.64702]
[1779530632267,28.66,74609.7,41.2,0.18967,0.00018,14.64547]
[1779530637301,28.67,74608.98,41.2,0.18956,0.00017,14.64012]
[1779530638297,28.67,74608.98,41.2,0.18956,0.00017,14.64012]
[1779530644114,28.67,74608.93,41.2,0.18957,0.00017,14.6405]
[1779530649389,28.67,74606.19,41.2,0.18912,0.00017,14.6183]
[1779530654422,28.67,74606.23,41.2,0.18914,0.00017,14.61956]
[1779530656515,28.67,74606.83,41.2,0.18925,0.00017,14.62485]
[1779530656534,28.67,74606.83,41.2,0.18925,0.00017,14.62485]
[1779530656843,28.67,74606.83,41.2,0.18925,0.00017,14.62485]
[1779530656853,28.67,74606.83,41.2,0.18925,0.00017,14.62485]
[1779530663427,28.68,74606.47,41.2,0.18922,0.00017,14.62302]
[1779530669367,28.68,74606.31,41.2,0.18921,0.00017,14.62272]
[1779530675569,28.68,74605.42,41.2,0.18904,0.00017,14.61172]
[1779530682618,28.69,74604.72,41.2,0.18894,0.00017,14.60715]
[1779530688550,28.69,74604.71,41.2,0.18896,0.00017,14.6077]
[1779530696232,28.69,74604.65,41.2,0.18898,0.00017,14.60867]
[1779530696316,28.69,74604.61,41.2,0.18899,0.00017,14.60919]
[1779530698349,28.69,74603.78,41.2,0.18884,0.00017,14.60213]
[1779530703772,28.7,74600.92,41.2,0.18837,0.00017,14.57894]
[1779530708268,28.7,74599.59,41.2,0.18815,0.00017,14.56812]
[1779530715856,28.7,74599.31,41.2,0.18813,0.00017,14.56733]
[1779530717876,28.7,74599.31,41.2,0.18813,0.00017,14.56733]
[1779530723912,28.71,74598.77,41.2,0.18807,0.00017,14.56411]
[1779530729954,28.71,74598.87,41.2,0.18811,0.00017,14.566]
[1779530734989,28.71,74599.47,41.2,0.18818,0.00017,14.5672]
[1779530741735,28.71,74599.36,41.2,0.18818,0.00017,14.5671]
[1779530747073,28.72,74598.41,41.2,0.18804,0.00017,14.5602]
[1779530752108,28.72,74596.17,41.2,0.18767,0.00017,14.54201]
[1779530757143,28.72,74598.6,41.2,0.18812,0.00017,14.56381]
[1779530762179,28.72,74607.12,41.2,0.18961,0.00017,14.63675]
[1779530767214,28.72,74608.33,41.2,0.18983,0.00017,14.64747]
[1779530770371,28.72,74608.28,41.2,0.18983,0.00017,14.64717]
[1779530770880,28.72,74608.39,41.2,0.18985,0.00017,14.64817]
[1779530771243,28.72,74610.88,41.2,0.19029,0.00018,14.66949]
[1779530772416,28.72,74610.88,41.2,0.19029,0.00018,14.66949]
[1779530773956,28.72,74612.59,41.2,0.19059,0.00018,14.68429]
[1779530774033,28.72,74612.59,41.2,0.19059,0.00018,14.68429]
[1779530774352,28.72,74612.59,41.2,0.19059,0.00018,14.68429]
[1779530776614,28.72,74612.38,41.2,0.19057,0.00018,14.68289]
[1779530777374,28.72,74612.38,41.2,0.19057,0.00018,14.68289]
[1779530777759,28.73,74612.45,41.2,0.19058,0.00018,14.68364]
[1779530780698,28.73,74612.5,41.2,0.1906,0.00018,14.68437]
[1779530781431,28.73,74612.5,41.2,0.1906,0.00018,14.68437]
[1779530782789,28.73,74612.5,41.2,0.1906,0.00018,14.68478]
[1779530783696,28.73,74612.54,41.2,0.19061,0.00018,14.68523]
[1779530784321,28.73,74612.54,41.2,0.19061,0.00018,14.68523]
[1779530784620,28.73,74612.41,41.2,0.19059,0.00018,14.68426]
[1779530785553,28.73,74612.41,41.2,0.19059,0.00018,14.68426]
[1779530785697,28.73,74612.41,41.2,0.19059,0.00018,14.68426]
[1779530786353,28.73,74612.41,41.2,0.19059,0.00018,14.68426]
[1779530791946,28.73,74612.41,41.2,0.1906,0.00018,14.68472]
[1779530798432,28.73,74612.79,41.2,0.19064,0.00018,14.68408]
[1779530803467,28.73,74612.12,41.2,0.19053,0.00018,14.67875]
[1779530811523,28.73,74613.91,41.2,0.19086,0.00018,14.69436]
[1779530818572,28.73,74614.12,41.2,0.1909,0.00018,14.69644]
[1779530824614,28.73,74614.34,41.2,0.19094,0.00018,14.69849]
[1779530830656,28.73,74614.68,41.2,0.191,0.00018,14.70145]
[1779530836698,28.73,74614.62,41.2,0.19099,0.00018,14.70096]
[1779530841733,28.73,74615.5,41.2,0.19115,0.00018,14.70835]
[1779530846769,28.73,74615.46,41.2,0.19114,0.00018,14.7079]
[1779530852811,28.73,74615.73,41.2,0.19114,0.00018,14.70532]
[1779530857860,28.73,74621.08,41.2,0.19208,0.00018,14.75055]
[1779530859415,28.73,74624.29,41.2,0.19264,0.00018,14.77767]
[1779530859443,28.73,74624.29,41.2,0.19264,0.00018,14.77767]
[1779530864607,28.73,74629.54,41.2,0.19356,0.00018,14.82184]
[1779530866483,28.73,74629.39,41.2,0.19353,0.00018,14.8205]
[1779530867190,28.73,74635.64,41.2,0.19464,0.00018,14.87335]
[1779530867195,28.73,74635.64,41.2,0.19464,0.00018,14.87335]
[1779530872408,28.73,74628.44,41.2,0.19335,0.00018,14.81154]
[1779530872588,28.73,74628.27,41.2,0.19331,0.00018,14.8098]
[1779530875611,28.73,74627.83,41.2,0.19323,0.00018,14.80605]
[1779530881933,28.73,74628.15,41.2,0.19329,0.00018,14.80898]
[1779530883608,28.73,74628.33,41.2,0.19333,0.00018,14.81066]
[1779530889063,28.73,74628.1,41.2,0.19332,0.00018,14.81006]
[1779530893905,28.74,74628.13,41.2,0.19337,0.00018,14.81258]
[1779530899121,28.74,74628.56,41.2,0.19345,0.00018,14.81654]
[1779530904169,28.74,74628.81,41.2,0.1935,0.00018,14.81891]
[1779530904743,28.74,74628.81,41.2,0.1935,0.00018,14.81891]
[1779530906342,28.74,74629.02,41.2,0.19354,0.00018,14.82074]
[1779530913234,28.74,74627.84,41.2,0.1933,0.00018,14.80646]
[1779530918270,28.74,74626.79,41.2,0.19312,0.00018,14.79795]
[1779530923362,28.74,74626.81,41.2,0.19313,0.00018,14.79837]
[1779530928435,28.75,74626.8,41.2,0.19314,0.00018,14.79887]
[1779530934382,28.75,74626.84,41.2,0.19316,0.00018,14.79961]
[1779530941432,28.75,74626.91,41.2,0.19318,0.00018,14.80053]
[1779530946467,28.75,74626.82,41.2,0.19317,0.00018,14.80005]
[1779530952509,28.75,74628.22,41.2,0.19342,0.00018,14.81225]
[1779530956540,28.75,74628.22,41.2,0.19342,0.00018,14.81225]
[1779530956878,28.75,74628.22,41.2,0.19343,0.00018,14.81247]
[1779530962579,28.75,74628.2,41.2,0.19344,0.00018,14.81302]
[1779530969512,28.75,74629.74,41.2,0.19372,0.00018,14.8264]
[1779530974677,28.75,74630.47,41.2,0.19382,0.00018,14.82885]
[1779530976395,28.75,74630.47,41.2,0.19382,0.00018,14.82885]
[1779530977698,28.76,74622.47,41.2,0.19242,0.00018,14.76161]
[1779530982733,28.76,74622.35,41.2,0.19242,0.00018,14.76164]
[1779530987768,28.76,74623.63,41.2,0.19267,0.00018,14.77351]
[1779530992802,28.76,74626.77,41.2,0.19324,0.00018,14.80102]
[1779531001866,28.77,74625.35,41.2,0.19302,0.00018,14.79047]
[1779531006901,28.77,74625.9,41.2,0.19314,0.00018,14.79604]
[1779531011936,28.77,74624.62,41.2,0.19294,0.00018,14.78614]
[1779531016971,28.77,74625.56,41.2,0.19312,0.00018,14.79504]
[1779531019531,28.77,74625.56,41.2,0.19312,0.00018,14.79504]
[1779531023648,28.78,74626.19,41.2,0.19325,0.00018,14.80127]
[1779531029055,28.78,74627.9,41.2,0.19358,0.00018,14.8169]
[1779531034090,28.78,74627.8,41.2,0.19354,0.00018,14.81212]
[1779531039125,28.78,74627.9,41.2,0.19357,0.00018,14.81382]
[1779531042137,28.78,74631.91,41.2,0.19429,0.00018,14.84801]
[1779531042146,28.78,74632.24,41.2,0.19435,0.00018,14.85092]
[1779531049195,28.79,74632.61,41.2,0.19446,0.00018,14.85633]
[1779531051667,28.79,74632.64,41.2,0.19448,0.00018,14.85726]
[1779531051683,28.79,74632.64,41.2,0.19449,0.00018,14.85759]
[1779531051970,28.79,74632.64,41.2,0.19449,0.00018,14.85759]
[1779531052216,28.79,74641.26,41.2,0.19602,0.00018,14.93024]
[1779531052733,28.79,74641.26,41.2,0.19602,0.00018,14.93024]
[1779531056735,28.8,74644.92,41.2,0.1967,0.00018,14.96211]
[1779531057353,28.8,74644.92,41.2,0.1967,0.00018,14.96211]
[1779531058348,28.8,74645.18,41.2,0.19675,0.00018,14.9648]
[1779531060512,28.8,74654.45,41.2,0.19843,0.00018,15.04346]
[1779531062515,28.8,74657.13,41.2,0.19891,0.00018,15.06596]
[1779531062587,28.8,74657.13,41.2,0.19891,0.00018,15.06596]
[1779531062589,28.8,74657.13,41.2,0.19891,0.00018,15.06596]
[1779531064844,28.8,74665.51,41.2,0.20043,0.00018,15.13679]
[1779531071619,28.8,74666.35,41.2,0.2006,0.00018,15.14483]
[1779531079407,28.81,74666.16,41.2,0.20059,0.00018,15.14444]
[1779531084442,28.81,74666.99,41.2,0.20076,0.00018,15.15211]
[1779531089496,28.81,74666.2,41.2,0.20063,0.00018,15.14597]
[1779531094662,28.81,74672.01,41.2,0.20164,0.00018,15.19024]
[1779531100555,28.81,74671.59,41.2,0.20157,0.00018,15.18695]
[1779531105592,28.81,74672.44,41.2,0.20172,0.00018,15.19415]
[1779531110627,28.81,74672.26,41.2,0.20169,0.00018,15.19265]
[1779531115662,28.81,74672.03,41.2,0.20165,0.00018,15.19069]
[1779531124727,28.81,74671.8,41.2,0.20161,0.00018,15.18871]
[1779531129765,28.81,74671.73,41.2,0.20159,0.00018,15.18809]
[1779531135391,28.81,74669.26,41.2,0.20114,0.00018,15.16733]
[1779531140843,28.81,74661.96,41.2,0.19984,0.00018,15.1066]
[1779531146393,28.81,74660.31,41.2,0.19955,0.00018,15.09323]
[1779531152365,28.82,74660.38,41.2,0.19958,0.00018,15.09465]
[1779531157962,28.82,74660.28,41.2,0.19954,0.00018,15.09017]
[1779531162997,28.82,74660.22,41.2,0.19955,0.00018,15.09052]
[1779531165398,28.82,74659.72,41.2,0.19947,0.00018,15.0865]
[1779531171060,28.82,74659.83,41.2,0.19951,0.00018,15.08867]
[1779531176095,28.83,74665.02,41.2,0.20047,0.00018,15.13297]
[1779531181130,28.83,74665.21,41.2,0.20051,0.00018,15.13526]
[1779531186165,28.83,74665.27,41.2,0.20054,0.00018,15.13649]
[1779531192210,28.83,74665.84,41.2,0.20066,0.00018,15.14214]
[1779531197245,28.83,74665.65,41.2,0.20065,0.00018,15.14133]
[1779531202280,28.84,74665.51,41.2,0.20064,0.00018,15.14096]
[1779531203709,28.84,74665.51,41.2,0.20064,0.00018,15.14096]
[1779531214709,28.84,74665.66,41.2,0.20069,0.00018,15.14318]
[1779531220406,28.84,74664.87,41.2,0.20054,0.00018,15.13368]
[1779531225334,28.85,74661.73,41.2,0.19999,0.00018,15.10804]
[1779531225377,28.85,74661.73,41.2,0.19999,0.00018,15.10804]
[1779531225868,28.85,74661.73,41.2,0.19999,0.00018,15.10804]
[1779531235511,28.85,74654.6,41.2,0.19875,0.00018,15.05004]
[1779531239163,28.85,74654.64,41.2,0.19877,0.00018,15.05082]
[1779531244574,28.85,74655.2,41.2,0.19889,0.00018,15.05639]
[1779531249613,28.86,74657.33,41.2,0.19928,0.00018,15.07481]
[1779531250105,28.86,74657.33,41.2,0.19928,0.00018,15.07481]
[1779531256662,28.86,74657.54,41.2,0.19934,0.00018,15.07749]
[1779531261698,28.86,74657.55,41.2,0.19935,0.00018,15.0781]
[1779531266733,28.86,74656.89,41.2,0.19925,0.00018,15.07312]
[1779531271768,28.86,74656.97,41.2,0.19923,0.00018,15.06965]
[1779531276804,28.86,74657.07,41.2,0.19926,0.00018,15.07113]
[1779531281261,28.86,74657.55,41.2,0.19936,0.00018,15.07553]
[1779531286874,28.87,74663.11,41.2,0.20037,0.00018,15.12282]
[1779531291912,28.87,74665.13,41.2,0.20074,0.00018,15.14008]
[1779531297336,28.87,74668.87,41.2,0.20142,0.00018,15.17145]
[1779531302750,28.87,74671.08,41.2,0.20182,0.00018,15.1899]
[1779531305726,28.87,74675.53,41.2,0.20262,0.00018,15.22695]
[1779531305822,28.87,74676.7,41.2,0.20283,0.00018,15.23653]
[1779531310412,28.87,74679.23,41.2,0.20329,0.00018,15.25747]
[1779531310744,28.87,74679.23,41.2,0.20329,0.00018,15.25747]
[1779531310846,28.87,74679.23,41.2,0.20328,0.00018,15.25739]
[1779531313589,28.87,74679.27,41.2,0.20329,0.00018,15.25781]
[1779531319103,28.87,74679.51,41.2,0.20335,0.00018,15.26032]
[1779531324857,28.87,74679.6,41.2,0.20337,0.00018,15.26127]
[1779531329521,28.87,74679.68,41.2,0.20339,0.00018,15.26209]
[1779531335123,28.87,74675.46,41.2,0.20259,0.00018,15.22247]
[1779531336837,28.87,74675.46,41.2,0.20259,0.00018,15.22253]
[1779531337665,28.87,74675.43,41.2,0.20258,0.00018,15.22239]
[1779531341738,28.87,74675.43,41.2,0.20258,0.00018,15.22244]
[1779531343381,28.87,74675.06,41.2,0.20252,0.00018,15.21956]
[1779531343429,28.87,74675.06,41.2,0.20252,0.00018,15.21956]
[1779531343635,28.87,74675.06,41.2,0.20252,0.00018,15.21956]
[1779531343638,28.87,74674.99,41.2,0.20251,0.00018,15.21901]
[1779531349315,28.87,74674.32,41.2,0.20236,0.00018,15.21229]
[1779531354350,28.87,74674.4,41.2,0.20236,0.00018,15.21197]
[1779531359385,28.86,74674.67,41.2,0.20238,0.00018,15.2133]
[1779531361399,28.86,74664.78,41.2,0.20059,0.00018,15.13038]
[1779531365929,28.86,74662.18,41.2,0.20012,0.00018,15.10847]
[1779531371469,28.86,74661.76,41.2,0.20003,0.00018,15.10452]
[1779531377665,28.86,74661.76,41.2,0.20003,0.00018,15.10452]
[1779531383554,28.86,74668.59,41.2,0.20124,0.00018,15.16062]
[1779531388681,28.86,74668.25,41.2,0.20117,0.00018,15.15743]
[1779531394630,28.86,74668.68,41.2,0.2012,0.00018,15.156]
[1779531399665,28.86,74669.8,41.2,0.2014,0.00018,15.16522]
[1779531407878,28.86,74669.73,41.2,0.20139,0.00018,15.16456]
[1779531416211,28.86,74670.07,41.2,0.20144,0.00018,15.16727]
[1779531421820,28.86,74670.39,41.2,0.2015,0.00018,15.16981]
[1779531428870,28.85,74673.26,41.2,0.20202,0.00018,15.19362]
[1779531433373,28.85,74674.53,41.2,0.20224,0.00018,15.20401]
[1779531433905,28.85,74674.58,41.2,0.20225,0.00018,15.20455]
[1779531438948,28.86,74675.6,41.2,0.20245,0.00018,15.21365]
[1779531443983,28.86,74675.39,41.2,0.20242,0.00018,15.21239]
[1779531446213,28.86,74675.82,41.2,0.2025,0.00018,15.21616]
[1779531448014,28.86,74675.72,41.2,0.20248,0.00018,15.21512]
[1779531454056,28.86,74675.67,41.2,0.20241,0.00018,15.20931]
[1779531459333,28.85,74675.84,41.2,0.20244,0.00018,15.2103]
[1779531465133,28.85,74675.4,41.2,0.20234,0.00018,15.20589]
[1779531470168,28.85,74675.73,41.2,0.20239,0.00018,15.20814]
[1779531477217,28.85,74674.77,41.2,0.2022,0.00018,15.19948]
[1779531482608,28.85,74675.21,41.2,0.20228,0.00018,15.20307]
[1779531488294,28.85,74675.21,41.2,0.20226,0.00018,15.20221]
[1779531493328,28.85,74675.21,41.2,0.20225,0.00018,15.20188]
[1779531498805,28.85,74675.21,41.2,0.20224,0.00018,15.20154]
[1779531505413,28.84,74675.17,41.2,0.20223,0.00018,15.20075]
[1779531512464,28.84,74675.21,41.2,0.20218,0.00018,15.19593]
[1779531521527,28.84,74675.14,41.2,0.20216,0.00018,15.19488]
[1779531531598,28.84,74675.14,41.2,0.20214,0.00018,15.19425]
[1779531542676,28.84,74675.17,41.2,0.20213,0.00018,15.19372]
[1779531551739,28.84,74675.18,41.2,0.20212,0.00018,15.19313]
[1779531557781,28.84,74675.14,41.2,0.2021,0.00018,15.19241]
[1779531565745,28.84,74675.14,41.2,0.2021,0.00018,15.19241]
[1779531570874,28.83,74675.14,41.2,0.20209,0.00018,15.19184]
[1779531575910,28.83,74675.14,41.2,0.20204,0.00018,15.18698]
[1779531580945,28.83,74674.63,41.2,0.20195,0.00018,15.18262]
[1779531589779,28.83,74674.6,41.2,0.20194,0.00018,15.18229]
[1779531595047,28.83,74672.73,41.2,0.2016,0.00018,15.16658]
[1779531603103,28.83,74672.45,41.2,0.20156,0.00018,15.16448]
[1779531612166,28.83,74672.34,41.2,0.20154,0.00018,15.16387]
[1779531620222,28.83,74672.19,41.2,0.20152,0.00018,15.16289]
[1779531626264,28.83,74671.31,41.2,0.20136,0.00018,15.15559]
[1779531628401,28.83,74671.31,41.2,0.20136,0.00018,15.15561]
[1779531633860,28.83,74670.1,41.2,0.2011,0.00018,15.14069]
[1779531639355,28.83,74669.34,41.2,0.20097,0.00018,15.1344]
[1779531651439,28.83,74669.72,41.2,0.20103,0.00018,15.13757]
[1779531661509,28.83,74669.72,41.2,0.20103,0.00018,15.13739]
[1779531666544,28.83,74669.94,41.2,0.20107,0.00018,15.1391]
[1779531672586,28.83,74670.3,41.2,0.20113,0.00018,15.14192]
[1779531677897,28.83,74670.3,41.2,0.20113,0.00018,15.14188]
[1779531682923,28.83,74668.7,41.2,0.20083,0.00018,15.12816]
[1779531689706,28.83,74668.64,41.2,0.20081,0.00018,15.12744]
[1779531694409,28.83,74668.64,41.2,0.20081,0.00018,15.12744]
[1779531700783,28.83,74668.56,41.2,0.20074,0.00018,15.12132]
[1779531705818,28.83,74668.4,41.2,0.2007,0.00018,15.11959]
[1779531710853,28.83,74668.42,41.2,0.2007,0.00018,15.11941]
[1779531711411,28.83,74668.42,41.2,0.2007,0.00018,15.11941]
[1779531713303,28.83,74668.42,41.2,0.2007,0.00018,15.11935]
[1779531714440,28.83,74668.46,41.2,0.2007,0.00018,15.11946]
[1779531714784,28.83,74668.46,41.2,0.2007,0.00018,15.11946]
[1779531715370,28.83,74668.46,41.2,0.2007,0.00018,15.11946]
[1779531718260,28.83,74669.02,41.2,0.2008,0.00018,15.12392]
[1779531724706,28.83,74669.33,41.2,0.20084,0.00018,15.12597]
[1779531726727,28.82,74669.33,41.2,0.20083,0.00018,15.12564]
[1779531731304,28.82,74669.33,41.2,0.20082,0.00018,15.12525]
[1779531737035,28.82,74668.37,41.2,0.20063,0.00018,15.11639]
[1779531742070,28.82,74667.82,41.2,0.20052,0.00018,15.11123]
[1779531743398,28.82,74667.82,41.2,0.20052,0.00018,15.11123]
[1779531746332,28.82,74667.41,41.2,0.20044,0.00018,15.10749]
[1779531747105,28.82,74657.83,41.2,0.19871,0.00018,15.02701]
[1779531748261,28.82,74657.83,41.2,0.19871,0.00018,15.02701]
[1779531755570,28.82,74653.8,41.2,0.19794,0.00018,14.98839]
[1779531761203,28.82,74658.74,41.2,0.19884,0.00018,15.03034]
[1779531768252,28.82,74658.98,41.2,0.19889,0.00018,15.03267]
[1779531772378,28.82,74658.98,41.2,0.19889,0.00018,15.03267]
[1779531777495,28.82,74658.02,41.2,0.19872,0.00018,15.02492]
[1779531779738,28.82,74658.02,41.2,0.19873,0.00018,15.02497]
[1779531785371,28.82,74658.02,41.2,0.19873,0.00018,15.02518]
[1779531790408,28.82,74660.44,41.2,0.19917,0.00018,15.04565]
[1779531795424,28.82,74660.36,41.2,0.19916,0.00018,15.04508]
[1779531800477,28.82,74660.24,41.2,0.19914,0.00018,15.04422]
[1779531806518,28.82,74659.77,41.2,0.19906,0.00018,15.0405]
[1779531812292,28.82,74659.98,41.2,0.1991,0.00018,15.04245]
[1779531814047,28.82,74662.17,41.2,0.19945,0.00018,15.05613]
[1779531819610,28.83,74664.96,41.2,0.19996,0.00018,15.07974]
[1779531820566,28.83,74664.96,41.2,0.19996,0.00018,15.07974]
[1779531828673,28.83,74665.09,41.2,0.2,0.00018,15.08163]
[1779531833708,28.83,74665.2,41.2,0.20003,0.00018,15.08308]
[1779531845792,28.83,74664.97,41.2,0.20002,0.00018,15.0825]
[1779531850895,28.83,74662.01,41.2,0.1995,0.00018,15.05811]
[1779531857880,28.84,74660.49,41.2,0.19925,0.00018,15.04681]
[1779531866348,28.84,74660.49,41.2,0.19926,0.00018,15.04714]
[1779531866380,28.84,74660.49,41.2,0.19926,0.00018,15.04714]
[1779531871979,28.84,74658.49,41.2,0.19889,0.00018,15.02723]
[1779531877015,28.84,74658.49,41.2,0.1989,0.00018,15.02771]
[1779531882050,28.84,74658.57,41.2,0.19893,0.00018,15.02884]
[1779531888244,28.85,74656.2,41.2,0.19851,0.00018,15.00934]
[1779531894134,28.85,74656.65,41.2,0.19861,0.00018,15.01397]
[1779531899537,28.85,74656.37,41.2,0.19857,0.00018,15.01202]
[1779531905214,28.85,74656.86,41.2,0.19867,0.00018,15.01678]
[1779531910249,28.85,74656.8,41.2,0.19867,0.00018,15.01671]
[1779531915284,28.85,74655.99,41.2,0.19853,0.00018,15.01035]
[1779531920490,28.85,74654.59,41.2,0.19829,0.00018,14.99909]
[1779531927369,28.86,74655.41,41.2,0.19846,0.00018,15.0067]
[1779531928408,28.86,74655.41,41.2,0.19846,0.00018,15.0067]
[1779531928478,28.86,74655.41,41.2,0.19846,0.00018,15.0067]
[1779531928871,28.86,74655.79,41.2,0.19853,0.00018,15.00996]
[1779531934418,28.86,74654.24,41.2,0.19821,0.00018,14.99268]
[1779531939453,28.86,74654.12,41.2,0.1982,0.00018,14.99215]
[1779531944487,28.86,74657.19,41.2,0.19876,0.00018,15.01827]
[1779531952544,28.86,74659.22,41.2,0.19914,0.00018,15.03565]
[1779531959593,28.86,74659.43,41.2,0.19918,0.00018,15.03765]
[1779531964628,28.86,74659.5,41.2,0.1992,0.00018,15.03841]
[1779531973311,28.86,74659.5,41.2,0.1992,0.00018,15.03841]
[1779531983331,28.86,74659.43,41.2,0.19919,0.00018,15.03819]
[1779531985771,28.86,74659.54,41.2,0.19922,0.00018,15.03952]
[1779531991775,28.86,74659.14,41.2,0.19915,0.00018,15.03641]
[1779531994808,28.86,74658.37,41.2,0.19897,0.00018,15.02535]
[1779532000884,28.87,74655.96,41.2,0.19855,0.00018,15.00563]
[1779532005919,28.87,74650.57,41.2,0.1976,0.00018,14.9609]
[1779532008086,28.87,74647.57,41.2,0.19706,0.00018,14.93586]
[1779532008181,28.87,74647.07,41.2,0.19698,0.00018,14.93183]
[1779532013975,28.87,74646.33,41.2,0.19686,0.00018,14.9263]
[1779532018390,28.87,74646.65,41.2,0.19692,0.00018,14.92921]
[1779532018491,28.87,74646.65,41.2,0.19693,0.00018,14.92951]
[1779532019841,28.87,74646.58,41.2,0.19692,0.00018,14.92892]
[1779532025053,28.87,74645.45,41.2,0.1967,0.00018,14.91887]
[1779532031096,28.87,74646.0,41.2,0.19679,0.00018,14.92288]
[1779532037138,28.87,74645.73,41.2,0.19672,0.00018,14.91996]
[1779532043180,28.86,74645.75,41.2,0.19671,0.00018,14.91947]
[1779532048214,28.86,74645.82,41.2,0.19671,0.00018,14.9195]
[1779532054211,28.86,74646.43,41.2,0.19677,0.00018,14.9194]
[1779532054315,28.86,74646.43,41.2,0.19676,0.00018,14.91917]
[1779532065309,28.86,74646.51,41.2,0.19679,0.00018,14.92025]
[1779532070415,28.86,74646.47,41.2,0.19679,0.00018,14.92055]
[1779532076411,28.87,74646.51,41.2,0.19682,0.00018,14.92157]
[1779532081446,28.87,74647.59,41.2,0.19702,0.00018,14.93098]
[1779532083919,28.87,74647.72,41.2,0.19704,0.00018,14.9322]
[1779532084467,28.87,74648.67,41.2,0.19721,0.00018,14.94023]
[1779532090511,28.87,74648.87,41.2,0.19726,0.00018,14.94252]
[1779532095375,28.87,74649.02,41.2,0.1973,0.00018,14.94426]
[1779532104608,28.87,74649.6,41.2,0.19742,0.00018,14.94987]
[1779532110416,28.87,74649.65,41.2,0.19744,0.00018,14.95066]
[1779532116264,28.87,74649.65,41.2,0.19744,0.00018,14.95094]
[1779532116684,28.87,74649.65,41.2,0.19744,0.00018,14.95094]
[1779532119154,28.88,74649.65,41.2,0.19741,0.00018,14.94682]
[1779532119178,28.88,74649.65,41.2,0.19742,0.00018,14.94702]
[1779532129541,28.88,74649.75,41.2,0.19744,0.00018,14.94806]
[1779532136996,28.88,74656.1,41.2,0.19858,0.00018,15.00165]
[1779532142887,28.88,74655.1,41.2,0.1984,0.00018,14.99329]
[1779532148929,28.88,74655.25,41.2,0.19843,0.00018,14.99464]
[1779532151555,28.88,74655.25,41.2,0.19843,0.00018,14.99464]
[1779532151656,28.88,74655.12,41.2,0.19841,0.00018,14.99362]
[1779532156985,28.88,74655.54,41.2,0.1985,0.00018,14.99749]
[1779532166051,28.88,74655.27,41.2,0.19846,0.00018,14.99593]
[1779532174106,28.88,74655.47,41.2,0.19847,0.00018,14.9935]
[1779532176559,28.88,74655.4,41.2,0.19846,0.00018,14.99299]
[1779532178125,28.88,74657.71,41.2,0.19888,0.00018,15.01265]
[1779532180190,28.88,74661.57,41.2,0.19957,0.00018,15.04503]
[1779532185364,28.88,74663.08,41.2,0.19986,0.00018,15.05811]
[1779532191225,28.89,74666.49,41.2,0.20048,0.00018,15.08719]
[1779532196261,28.89,74666.61,41.2,0.20051,0.00018,15.08838]
[1779532202304,28.89,74663.97,41.2,0.20004,0.00018,15.06649]
[1779532207773,28.89,74658.65,41.2,0.19909,0.00018,15.02241]
[1779532213383,28.89,74659.18,41.2,0.1992,0.00018,15.02752]
[1779532218418,28.89,74659.37,41.2,0.19925,0.00018,15.02966]
[1779532223650,28.89,74658.62,41.2,0.19912,0.00018,15.02382]
[1779532228485,28.89,74661.06,41.2,0.19957,0.00018,15.04475]
[1779532228892,28.89,74661.06,41.2,0.19957,0.00018,15.04475]
[1779532234530,28.9,74661.85,41.2,0.19969,0.00018,15.04751]
[1779532239827,28.9,74663.27,41.2,0.19996,0.00018,15.05995]
[1779532245607,28.9,74664.75,41.2,0.20024,0.00018,15.07321]
[1779532250645,28.9,74665.12,41.2,0.20032,0.00018,15.07688]
[1779532256683,28.9,74667.69,41.2,0.2008,0.00018,15.099]
[1779532261719,28.9,74666.27,41.2,0.20055,0.00018,15.0875]
[1779532266754,28.91,74665.62,41.2,0.20044,0.00018,15.0825]
[1779532271789,28.91,74665.49,41.2,0.20043,0.00018,15.08181]
[1779532282869,28.91,74665.74,41.2,0.20049,0.00018,15.08465]
[1779532288914,28.91,74665.99,41.2,0.20055,0.00018,15.08714]
[1779532293949,28.91,74662.73,41.2,0.19992,0.00018,15.05547]
[1779532298984,28.91,74660.44,41.2,0.19952,0.00018,15.03693]
[1779532304019,28.91,74660.22,41.2,0.1995,0.00018,15.03572]
[1779532309054,28.92,74659.49,41.2,0.19938,0.00018,15.03028]
[1779532315743,28.92,74660.02,41.2,0.19949,0.00018,15.03531]
[1779532321138,28.92,74658.63,41.2,0.19926,0.00018,15.02488]
[1779532326903,28.92,74657.37,41.2,0.19905,0.00018,15.01507]
[1779532331947,28.93,74657.83,41.2,0.19917,0.00018,15.0202]
[1779532337250,28.93,74657.94,41.2,0.1992,0.00018,15.02199]
[1779532339667,28.93,74657.94,41.2,0.1992,0.00018,15.02199]
[1779532345845,28.93,74656.75,41.2,0.19901,0.00018,15.01309]
[1779532351351,28.93,74660.29,41.2,0.19962,0.00018,15.03842]
[1779532357393,28.93,74660.21,41.2,0.19961,0.00018,15.03824]
[1779532362428,28.93,74661.01,41.2,0.19977,0.00018,15.04534]
[1779532367065,28.94,74662.02,41.2,0.19995,0.00018,15.05405]
[1779532372498,28.94,74668.71,41.2,0.20117,0.00018,15.11029]
[1779532377533,28.94,74668.98,41.2,0.20123,0.00018,15.11286]
[1779532386031,28.94,74668.68,41.2,0.20118,0.00018,15.11058]
[1779532393645,28.94,74668.84,41.2,0.20121,0.00018,15.11206]
[1779532398792,28.94,74668.91,41.2,0.20122,0.00018,15.11261]
[1779532400445,28.94,74668.91,41.2,0.20122,0.00018,15.11253]
[1779532404561,28.94,74668.87,41.2,0.20121,0.00018,15.11226]
[1779532410031,28.94,74668.87,41.2,0.20121,0.00018,15.11224]
[1779532414863,28.94,74668.84,41.2,0.20116,0.00018,15.1071]
[1779532416922,28.94,74668.85,41.2,0.20116,0.00018,15.10714]
[1779532422204,28.94,74668.85,41.2,0.20116,0.00018,15.10722]
[1779532427345,28.94,74670.4,41.2,0.20144,0.00018,15.11992]
[1779532434319,28.94,74669.65,41.2,0.20129,0.00018,15.11332]
[1779532440782,28.94,74669.91,41.2,0.20134,0.00018,15.11531]
[1779532445894,28.94,74669.83,41.2,0.20132,0.00018,15.11449]
[1779532451049,28.93,74662.35,41.2,0.19997,0.00018,15.05192]
[1779532462589,28.94,74662.31,41.2,0.19996,0.00018,15.05178]
[1779532462850,28.94,74662.31,41.2,0.19996,0.00018,15.05178]
[1779532463133,28.94,74670.41,41.2,0.20143,0.00018,15.11966]
[1779532468168,28.94,74674.45,41.2,0.20216,0.00018,15.15331]
[1779532473203,28.94,74675.56,41.2,0.20232,0.00018,15.15778]
[1779532475411,28.94,74677.75,41.2,0.20272,0.00018,15.17598]
[1779532475723,28.94,74680.87,41.2,0.20328,0.00018,15.20188]
[1779532476653,28.94,74680.87,41.2,0.20328,0.00018,15.20188]
[1779532478110,28.94,74686.44,41.2,0.2043,0.00018,15.24827]
[1779532478137,28.94,74686.44,41.2,0.2043,0.00018,15.24827]
[1779532478742,28.94,74688.96,41.2,0.20475,0.00018,15.26907]
[1779532484739,28.94,74689.41,41.2,0.20484,0.00018,15.27309]
[1779532490059,28.94,74689.9,41.2,0.20494,0.00018,15.27737]
[1779532490876,28.94,74690.59,41.2,0.20506,0.00018,15.28315]
[1779532492848,28.94,74703.56,41.2,0.20744,0.00018,15.39051]
[1779532497332,28.94,74712.74,41.2,0.20911,0.00018,15.4656]
[1779532503869,28.93,74710.98,41.2,0.20876,0.00018,15.44991]
[1779532509456,28.93,74707.93,41.2,0.20818,0.00018,15.42372]
[1779532514491,28.93,74707.83,41.2,0.20814,0.00018,15.42223]
[1779532519526,28.93,74708.21,41.2,0.2082,0.00018,15.42473]
[1779532522241,28.93,74705.35,41.2,0.20767,0.00018,15.40096]
[1779532522691,28.93,74698.92,41.2,0.20648,0.00018,15.34754]
[1779532525572,28.92,74691.21,41.2,0.20507,0.00018,15.28345]
[1779532531615,28.92,74690.02,41.2,0.20481,0.00018,15.2688]
[1779532537657,28.92,74690.51,41.2,0.2049,0.00018,15.27283]
[1779532542785,28.92,74690.58,41.2,0.20491,0.00018,15.27333]
[1779532549741,28.92,74690.16,41.2,0.20482,0.00018,15.26955]
[1779532554776,28.92,74690.24,41.2,0.20483,0.00018,15.26992]
[1779532559811,28.92,74690.39,41.2,0.20485,0.00018,15.27083]
[1779532564848,28.92,74690.41,41.2,0.20485,0.00018,15.27064]
[1779532569205,28.92,74690.41,41.2,0.20484,0.00018,15.27042]
[1779532569226,28.92,74690.59,41.2,0.20487,0.00018,15.27177]
[1779532575927,28.92,74690.91,41.2,0.20493,0.00018,15.27433]
[1779532581974,28.92,74690.54,41.2,0.20486,0.00018,15.27115]
[1779532583559,28.92,74690.47,41.2,0.20484,0.00018,15.27056]
[1779532586296,28.92,74687.14,41.2,0.20424,0.00018,15.24285]
[1779532587187,28.92,74687.14,41.2,0.20424,0.00018,15.24285]
[1779532587744,28.92,74684.9,41.2,0.20383,0.00018,15.22422]
[1779532588524,28.92,74683.05,41.2,0.20349,0.00018,15.2089]
[1779532589025,28.92,74682.73,41.2,0.20343,0.00018,15.2061]
[1779532589320,28.92,74682.73,41.2,0.20343,0.00018,15.2061]
[1779532599097,28.92,74682.96,41.2,0.2034,0.00018,15.20189]
[1779532603220,28.91,74683.52,41.2,0.20349,0.00018,15.20611]
[1779532603225,28.91,74683.52,41.2,0.20349,0.00018,15.20611]
[1779532605142,28.91,74675.41,41.2,0.20201,0.00018,15.1382]
[1779532605538,28.91,74675.41,41.2,0.20201,0.00018,15.1382]
[1779532609673,28.91,74673.8,41.2,0.20171,0.00018,15.12453]
[1779532610178,28.91,74673.68,41.2,0.20169,0.00018,15.12344]
[1779532616234,28.91,74673.33,41.2,0.20161,0.00018,15.12016]
[1779532616909,28.91,74673.36,41.2,0.20162,0.00018,15.12023]
[1779532617227,28.91,74679.14,41.2,0.20266,0.00018,15.1683]
[1779532621589,28.91,74681.37,41.2,0.20306,0.00018,15.18638]
[1779532626622,28.91,74681.51,41.2,0.20307,0.00018,15.18695]
[1779532627050,28.91,74681.51,41.2,0.20307,0.00018,15.18695]
[1779532627067,28.91,74681.51,41.2,0.20307,0.00018,15.18695]
[1779532627297,28.91,74689.08,41.2,0.20445,0.00018,15.24979]
[1779532627412,28.91,74689.08,41.2,0.20445,0.00018,15.24979]
[1779532628303,28.91,74695.54,41.2,0.20563,0.00018,15.30342]
[1779532633339,28.91,74701.34,41.2,0.20668,0.00018,15.35121]
[1779532638375,28.9,74703.18,41.2,0.20701,0.00018,15.3659]
[1779532646627,28.9,74701.36,41.2,0.20667,0.00018,15.35041]
[1779532650275,28.9,74700.81,41.2,0.20655,0.00018,15.3454]
[1779532653495,28.9,74700.48,41.2,0.20644,0.00018,15.3376]
[1779532660530,28.9,74703.66,41.2,0.20701,0.00018,15.36322]
[1779532666867,28.9,74703.02,41.2,0.20689,0.00018,15.35766]
[1779532672116,28.9,74703.16,41.2,0.2069,0.00018,15.35827]
[1779532677649,28.9,74701.63,41.2,0.20661,0.00018,15.34511]
[1779532683691,28.89,74701.64,41.2,0.2066,0.00018,15.34486]
[1779532688726,28.89,74702.05,41.2,0.20667,0.00018,15.34799]
[1779532692754,28.89,74702.21,41.2,0.2067,0.00018,15.34908]
[1779532694768,28.89,74702.25,41.2,0.2067,0.00018,15.34929]
[1779532700131,28.89,74702.48,41.2,0.20674,0.00018,15.35096]
[1779532702824,28.89,74693.05,41.2,0.205,0.00018,15.27248]
[1779532703410,28.89,74693.05,41.2,0.205,0.00018,15.27248]
[1779532703831,28.89,74689.59,41.2,0.20437,0.00018,15.24376]
[1779532708442,28.89,74690.52,41.2,0.20453,0.00018,15.251]
[1779532708875,28.89,74691.33,41.2,0.20467,0.00018,15.2576]
[1779532713910,28.89,74691.24,41.2,0.20462,0.00018,15.25234]
[1779532720408,28.89,74691.5,41.2,0.20467,0.00018,15.25455]
[1779532723431,28.89,74691.01,41.2,0.20459,0.00018,15.25083]
[1779532723532,28.89,74691.01,41.2,0.20459,0.00018,15.25087]
[1779532729024,28.89,74691.14,41.2,0.20459,0.00018,15.25123]
[1779532734383,28.89,74691.31,41.2,0.20462,0.00018,15.25235]
[1779532738393,28.89,74691.1,41.2,0.20456,0.00018,15.24972]
[1779532738492,28.89,74691.1,41.2,0.20455,0.00018,15.24943]
[1779532741766,28.89,74691.1,41.2,0.20455,0.00018,15.24943]
[1779532743359,28.89,74690.99,41.2,0.20454,0.00018,15.24862]
[1779532749164,28.89,74692.16,41.2,0.20476,0.00018,15.25858]
[1779532754199,28.89,74691.99,41.2,0.20473,0.00018,15.2573]
[1779532759234,28.89,74692.05,41.2,0.20474,0.00018,15.25794]
[1779532764269,28.89,74691.55,41.2,0.20465,0.00018,15.25393]
[1779532769309,28.89,74691.41,41.2,0.20463,0.00018,15.25292]
[1779532774340,28.89,74691.98,41.2,0.20469,0.00018,15.25305]
[1779532779780,28.89,74693.44,41.2,0.20496,0.00018,15.26525]
[1779532785416,28.89,74691.22,41.2,0.20456,0.00018,15.24695]
[1779532790450,28.89,74691.0,41.2,0.20452,0.00018,15.2453]
[1779532792184,28.89,74691.0,41.2,0.20453,0.00018,15.24534]
[1779532792464,28.89,74698.85,41.2,0.20596,0.00018,15.31057]
[1779532793216,28.89,74698.85,41.2,0.20596,0.00018,15.31057]
[1779532793555,28.89,74703.42,41.2,0.2068,0.00018,15.34842]
[1779532798578,28.89,74704.54,41.2,0.207,0.00018,15.35745]
[1779532804549,28.89,74702.94,41.2,0.20669,0.00018,15.34356]
[1779532810234,28.89,74702.87,41.2,0.20668,0.00018,15.34274]
[1779532810273,28.89,74702.87,41.2,0.20668,0.00018,15.34274]
[1779532810288,28.89,74702.87,41.2,0.20668,0.00018,15.34274]
[1779532810367,28.89,74702.87,41.2,0.20668,0.00018,15.34274]
[1779532810393,28.89,74702.87,41.2,0.20668,0.00018,15.34274]
[1779532810471,28.89,74702.87,41.2,0.20668,0.00018,15.34274]
[1779532810456,28.89,74702.97,41.2,0.20669,0.00018,15.34335]
[1779532810779,28.89,74702.97,41.2,0.20669,0.00018,15.34335]
[1779532810978,28.89,74689.51,41.2,0.20422,0.00018,15.23159]
[1779532815988,28.88,74682.56,41.2,0.20294,0.00018,15.17311]
[1779532822675,28.88,74682.6,41.2,0.20293,0.00018,15.17268]
[1779532829279,28.88,74682.6,41.2,0.20292,0.00018,15.17203]
[1779532835415,28.88,74683.11,41.2,0.20295,0.00018,15.17068]
[1779532841656,28.88,74683.03,41.2,0.20291,0.00018,15.16916]
[1779532846849,28.87,74683.11,41.2,0.2029,0.00018,15.16877]
[1779532852360,28.87,74685.08,41.2,0.20325,0.00018,15.18458]
[1779532857926,28.87,74685.03,41.2,0.20321,0.00018,15.18299]
[1779532863701,28.87,74684.86,41.2,0.20318,0.00018,15.18123]
[1779532870272,28.86,74685.91,41.2,0.20333,0.00018,15.18847]
[1779532875476,28.86,74686.12,41.2,0.20335,0.00018,15.18936]
[1779532880522,28.86,74684.51,41.2,0.20303,0.00018,15.17478]
[1779532884728,28.86,74691.41,41.2,0.20428,0.00018,15.23163]
[1779532884792,28.86,74691.41,41.2,0.20427,0.00018,15.23141]
[1779532890151,28.86,74691.35,41.2,0.20426,0.00018,15.23078]
[1779532895352,28.86,74691.23,41.2,0.20419,0.00018,15.22494]
[1779532897412,28.86,74691.62,41.2,0.20426,0.00018,15.22817]
[1779532897512,28.86,74691.16,41.2,0.20418,0.00018,15.22432]
[1779532898207,28.86,74678.35,41.2,0.20184,0.00018,15.11752]
[1779532903394,28.85,74684.36,41.2,0.20293,0.00018,15.16731]
[1779532909546,28.85,74684.9,41.2,0.20301,0.00018,15.17104]
[1779532919433,28.85,74686.7,41.2,0.20331,0.00018,15.18461]
[1779532925397,28.85,74687.42,41.2,0.20341,0.00018,15.18937]
[1779532930432,28.84,74688.17,41.2,0.20353,0.00018,15.19485]
[1779532935495,28.84,74687.89,41.2,0.20346,0.00018,15.19175]
[1779532940502,28.84,74687.71,41.2,0.20341,0.00018,15.1895]
[1779532946543,28.84,74687.52,41.2,0.20336,0.00018,15.18704]
[1779532951579,28.83,74687.72,41.2,0.20333,0.00018,15.18324]
[1779532956614,28.83,74684.82,41.2,0.20279,0.00018,15.15837]
[1779532961648,28.83,74681.42,41.2,0.20216,0.00018,15.1296]
[1779532966652,28.83,74681.09,41.2,0.2021,0.00018,15.12672]
[1779532969535,28.83,74680.51,41.2,0.20199,0.00018,15.12164]
[1779532969648,28.83,74679.15,41.2,0.20174,0.00018,15.11019]
[1779532969915,28.83,74679.15,41.2,0.20174,0.00018,15.11019]
[1779532970725,28.83,74685.18,41.2,0.20284,0.00018,15.16055]
[1779532973837,28.83,74691.72,41.2,0.20402,0.00018,15.21484]
[1779532974733,28.83,74691.5,41.2,0.20398,0.00018,15.21289]
[1779532974740,28.83,74691.57,41.2,0.20399,0.00018,15.21337]
[1779532976911,28.83,74691.57,41.2,0.20399,0.00018,15.21344]
[1779532982253,28.83,74692.39,41.2,0.20415,0.00018,15.22067]
[1779532984185,28.83,74692.39,41.2,0.20415,0.00018,15.22074]
[1779532984231,28.83,74692.39,41.2,0.20415,0.00018,15.22074]
[1779532986824,28.83,74701.44,41.2,0.20582,0.00018,15.29634]
[1779532991389,28.83,74702.01,41.2,0.20593,0.00018,15.30104]
[1779532998778,28.83,74697.56,41.2,0.20511,0.00018,15.26413]
[1779532998780,28.83,74697.56,41.2,0.20511,0.00018,15.26413]
[1779533005957,28.83,74697.7,41.2,0.20515,0.00018,15.26573]
[1779533007426,28.83,74697.7,41.2,0.20515,0.00018,15.26573]
[1779533008822,28.83,74694.39,41.2,0.20454,0.00018,15.23829]
[1779533010180,28.83,74694.76,41.2,0.20461,0.00018,15.24145]
[1779533010426,28.83,74694.76,41.2,0.20461,0.00018,15.24145]
[1779533010448,28.83,74694.76,41.2,0.20461,0.00018,15.24145]
[1779533010507,28.83,74694.76,41.2,0.20461,0.00018,15.24153]
[1779533011892,28.83,74687.37,41.2,0.20326,0.00018,15.18002]
[1779533017034,28.83,74684.05,41.2,0.2026,0.00018,15.14716]
[1779533022463,28.83,74684.81,41.2,0.20273,0.00018,15.15317]
[1779533027732,28.83,74684.77,41.2,0.20272,0.00018,15.15255]
[1779533034338,28.83,74685.14,41.2,0.20278,0.00018,15.15524]
[1779533039790,28.83,74687.64,41.2,0.20322,0.00018,15.17552]
[1779533046238,28.83,74689.03,41.2,0.20345,0.00018,15.18606]
[1779533047655,28.83,74689.03,41.2,0.20345,0.00018,15.18606]
[1779533047663,28.83,74691.75,41.2,0.20394,0.00018,15.20846]
[1779533053287,28.82,74692.48,41.2,0.20407,0.00018,15.214]
[1779533058322,28.82,74693.54,41.2,0.20425,0.00018,15.22228]
[1779533066750,28.82,74693.54,41.2,0.20425,0.00018,15.22228]
[1779533066752,28.82,74693.37,41.2,0.20419,0.00018,15.21988]
[1779533074199,28.82,74696.63,41.2,0.20475,0.00018,15.24259]
[1779533077737,28.82,74696.7,41.2,0.20477,0.00018,15.24336]
[1779533078671,28.82,74696.7,41.2,0.20477,0.00018,15.24336]
[1779533079340,28.82,74696.7,41.2,0.20478,0.00018,15.24362]
[1779533079772,28.82,74696.7,41.2,0.20478,0.00018,15.24368]
[1779533080338,28.82,74696.7,41.2,0.20478,0.00018,15.24368]
[1779533083357,28.82,74696.7,41.2,0.20478,0.00018,15.24375]
[1779533083439,28.82,74696.7,41.2,0.20478,0.00018,15.24396]
[1779533086721,28.82,74696.88,41.2,0.20481,0.00018,15.24522]
[1779533089276,28.82,74698.07,41.2,0.20502,0.00018,15.2548]
[1779533093571,28.82,74699.33,41.2,0.20524,0.00018,15.26472]
[1779533093613,28.82,74699.33,41.2,0.20524,0.00018,15.26472]
[1779533099457,28.82,74699.24,41.2,0.20521,0.00018,15.26328]
[1779533099784,28.82,74699.24,41.2,0.20521,0.00018,15.26328]
[1779533099785,28.82,74699.21,41.2,0.2052,0.00018,15.26292]
[1779533099924,28.82,74699.21,41.2,0.2052,0.00018,15.26292]
[1779533100620,28.82,74699.47,41.2,0.20525,0.00018,15.26498]
[1779533104210,28.82,74699.23,41.2,0.2052,0.00018,15.26267]
[1779533107197,28.82,74700.06,41.2,0.20534,0.00018,15.26928]
[1779533107233,28.82,74700.06,41.2,0.20534,0.00018,15.26928]
[1779533107507,28.82,74700.06,41.2,0.20534,0.00018,15.26928]
[1779533108411,28.82,74701.37,41.2,0.20558,0.00018,15.28008]
[1779533108678,28.82,74703.53,41.2,0.20598,0.00018,15.29812]
[1779533109305,28.82,74703.53,41.2,0.20598,0.00018,15.29812]
[1779533115413,28.82,74708.58,41.2,0.20691,0.00018,15.34015]
[1779533120763,28.82,74708.19,41.2,0.20684,0.00018,15.33692]
[1779533125798,28.82,74708.81,41.2,0.20695,0.00018,15.34205]
[1779533130834,28.82,74706.24,41.2,0.20648,0.00018,15.32076]
[1779533133486,28.82,74705.47,41.2,0.2063,0.00018,15.30962]
[1779533133805,28.82,74705.47,41.2,0.2063,0.00018,15.30962]
[1779533135704,28.82,74704.46,41.2,0.20611,0.00018,15.30129]
[1779533140915,28.82,74699.12,41.2,0.20514,0.00018,15.25726]
[1779533141627,28.82,74699.12,41.2,0.20514,0.00018,15.25726]
[1779533142917,28.82,74707.35,41.2,0.20666,0.00018,15.326]
[1779533147255,28.82,74708.39,41.2,0.20685,0.00018,15.3347]
[1779533152986,28.82,74704.0,41.2,0.20605,0.00018,15.29855]
[1779533156019,28.82,74703.28,41.2,0.20592,0.00018,15.2927]
[1779533156156,28.82,74703.28,41.2,0.20592,0.00018,15.2927]
[1779533159143,28.82,74699.18,41.2,0.20517,0.00018,15.25884]
[1779533159243,28.82,74699.07,41.2,0.20516,0.00018,15.25803]
[1779533165078,28.82,74699.46,41.2,0.20522,0.00018,15.26082]
[1779533171121,28.82,74698.58,41.2,0.20504,0.00018,15.25301]
[1779533174834,28.82,74698.96,41.2,0.20511,0.00018,15.25602]
[1779533175235,28.82,74698.15,41.2,0.20496,0.00018,15.2492]
[1779533175245,28.82,74698.15,41.2,0.20496,0.00018,15.2492]
[1779533175329,28.82,74698.14,41.2,0.20496,0.00018,15.24904]
[1779533176622,28.82,74698.14,41.2,0.20496,0.00018,15.24904]
[1779533182762,28.81,74696.6,41.2,0.20465,0.00018,15.23533]
[1779533187894,28.81,74699.42,41.2,0.20514,0.00018,15.25758]
[1779533193101,28.81,74699.59,41.2,0.20511,0.00018,15.25353]
[1779533199330,28.81,74691.59,41.2,0.20363,0.00018,15.18629]
[1779533201511,28.81,74689.68,41.2,0.20328,0.00018,15.17017]
[1779533203394,28.81,74688.7,41.2,0.2031,0.00018,15.16176]
[1779533209387,28.81,74688.94,41.2,0.20313,0.00018,15.16334]
[1779533213615,28.81,74688.94,41.2,0.20313,0.00018,15.16334]
[1779533213716,28.8,74688.94,41.2,0.20313,0.00018,15.16307]
[1779533217953,28.8,74688.94,41.2,0.20313,0.00018,15.16307]
[1779533218685,28.8,74688.94,41.2,0.20313,0.00018,15.16307]
[1779533222687,28.8,74689.89,41.2,0.2033,0.00018,15.17088]
[1779533224260,28.8,74689.75,41.2,0.20327,0.00018,15.16965]
[1779533225680,28.8,74689.83,41.2,0.20328,0.00018,15.17028]
[1779533226189,28.8,74688.25,41.2,0.20299,0.00018,15.15704]
[1779533228523,28.8,74679.72,41.2,0.20144,0.00018,15.08571]
[1779533230867,28.8,74678.97,41.2,0.2013,0.00018,15.0795]
[1779533231544,28.8,74675.37,41.2,0.20065,0.00018,15.04949]
[1779533236747,28.8,74673.92,41.2,0.20039,0.00018,15.03752]
[1779533237326,28.81,74673.59,41.2,0.20033,0.00018,15.03486]
[1779533240459,28.81,74670.77,41.2,0.19982,0.00018,15.01119]
[1779533245856,28.81,74668.65,41.2,0.19945,0.00018,14.99386]
[1779533251563,28.81,74668.14,41.2,0.19937,0.00018,14.99019]
[1779533252365,28.81,74666.35,41.2,0.199,0.00018,14.97051]
[1779533252815,28.81,74666.35,41.2,0.199,0.00018,14.97051]
[1779533254088,28.81,74658.12,41.2,0.19752,0.00018,14.90141]
[1779533261455,28.81,74658.47,41.2,0.19762,0.00018,14.90621]
[1779533262105,28.81,74656.1,41.2,0.1972,0.00018,14.88655]
[1779533262762,28.81,74655.93,41.2,0.19718,0.00018,14.8852]
[1779533268142,28.81,74655.71,41.2,0.19714,0.00018,14.88374]
[1779533270285,28.82,74655.74,41.2,0.19715,0.00018,14.8842]
[1779533271344,28.82,74655.74,41.2,0.19716,0.00018,14.88431]
[1779533271352,28.82,74655.74,41.2,0.19716,0.00018,14.88431]
[1779533276853,28.82,74656.02,41.2,0.19721,0.00018,14.88691]
[1779533281895,28.82,74656.18,41.2,0.19724,0.00018,14.88827]
[1779533282012,28.82,74656.18,41.2,0.19724,0.00018,14.88827]
[1779533282018,28.82,74656.18,41.2,0.19724,0.00018,14.88827]
[1779533287114,28.82,74656.37,41.2,0.19728,0.00018,14.88988]
[1779533291747,28.82,74656.37,41.2,0.19728,0.00018,14.8899]
[1779533292216,28.82,74656.42,41.2,0.19729,0.00018,14.89034]
[1779533292299,28.82,74656.42,41.2,0.19729,0.00018,14.89034]
[1779533295535,28.82,74654.55,41.2,0.19695,0.00018,14.87465]
[1779533297373,28.82,74654.55,41.2,0.19695,0.00018,14.87465]
[1779533297746,28.82,74654.55,41.2,0.19695,0.00018,14.87465]
[1779533298366,28.82,74654.55,41.2,0.19696,0.00018,14.87491]
[1779533299423,28.82,74654.24,41.2,0.1969,0.00018,14.87231]
[1779533300312,28.82,74654.24,41.2,0.1969,0.00018,14.87235]
[1779533302243,28.82,74654.0,41.2,0.19686,0.00018,14.87049]
[1779533304595,28.82,74654.16,41.2,0.19689,0.00018,14.87195]
[1779533308418,28.82,74650.35,41.2,0.19622,0.00018,14.84022]
[1779533312012,28.82,74650.47,41.2,0.19625,0.00018,14.8416]
[1779533319051,28.82,74646.35,41.2,0.19548,0.00018,14.80297]
[1779533324189,28.83,74646.39,41.2,0.19552,0.00018,14.8045]
[1779533329225,28.83,74645.52,41.2,0.19538,0.00018,14.79787]
[1779533336030,28.83,74646.22,41.2,0.19551,0.00018,14.80403]
[1779533342018,28.83,74648.23,41.2,0.19588,0.00018,14.82172]
[1779533347353,28.83,74648.38,41.2,0.19593,0.00018,14.82375]
[1779533352388,28.83,74649.19,41.2,0.19608,0.00018,14.83101]
[1779533357423,28.83,74648.21,41.2,0.19592,0.00018,14.82324]
[1779533362461,28.84,74646.29,41.2,0.19558,0.00018,14.80761]
[1779533367493,28.84,74646.17,41.2,0.19558,0.00018,14.80719]
[1779533372527,28.84,74646.44,41.2,0.19559,0.00018,14.80525]
[1779533377568,28.84,74646.17,41.2,0.19556,0.00018,14.80356]
[1779533382603,28.84,74645.19,41.2,0.19539,0.00018,14.79591]
[1779533387638,28.84,74645.66,41.2,0.19549,0.00018,14.80044]
[1779533390354,28.84,74645.62,41.2,0.19548,0.00018,14.8002]
[1779533393445,28.84,74645.82,41.2,0.19553,0.00018,14.80213]
[1779533393634,28.84,74645.82,41.2,0.19553,0.00018,14.80213]
[1779533393637,28.84,74645.82,41.2,0.19553,0.00018,14.80213]
[1779533393717,28.84,74645.82,41.2,0.19553,0.00018,14.80213]
[1779533394304,28.84,74645.76,41.2,0.19552,0.00018,14.80164]
[1779533395048,28.84,74645.76,41.2,0.19552,0.00018,14.80164]
[1779533395543,28.84,74645.7,41.2,0.19551,0.00018,14.80118]
[1779533395691,28.84,74645.7,41.2,0.19551,0.00018,14.80118]
[1779533402026,28.84,74644.6,41.2,0.19531,0.00018,14.79203]
[1779533402689,28.84,74644.6,41.2,0.19531,0.00018,14.79206]
[1779533404353,28.84,74644.6,41.2,0.19531,0.00018,14.79206]
[1779533404692,28.84,74644.6,41.2,0.19531,0.00018,14.79206]
[1779533414827,28.84,74644.83,41.2,0.19536,0.00018,14.79425]
[1779533421876,28.84,74644.53,41.2,0.19531,0.00018,14.79173]
[1779533426911,28.84,74644.59,41.2,0.19532,0.00018,14.7922]
[1779533432025,28.84,74644.59,41.2,0.19531,0.00018,14.79216]
[1779533437990,28.84,74647.43,41.2,0.19577,0.00018,14.811]
[1779533439325,28.84,74647.41,41.2,0.19577,0.00018,14.81081]
[1779533439609,28.84,74647.41,41.2,0.19577,0.00018,14.81081]
[1779533445221,28.84,74644.98,41.2,0.19533,0.00018,14.79029]
[1779533447435,28.84,74647.09,41.2,0.19571,0.00018,14.80804]
[1779533457121,28.84,74647.0,41.2,0.19569,0.00018,14.80709]
[1779533463075,28.84,74646.98,41.2,0.19568,0.00018,14.80691]
[1779533468203,28.84,74642.28,41.2,0.19485,0.00018,14.7676]
[1779533473294,28.84,74642.15,41.2,0.19483,0.00018,14.76663]
[1779533473899,28.84,74642.15,41.2,0.19483,0.00018,14.76663]
[1779533479281,28.84,74642.96,41.2,0.19498,0.00018,14.77375]
[1779533484316,28.85,74642.75,41.2,0.19495,0.00018,14.77213]
[1779533490910,28.85,74642.73,41.2,0.19495,0.00018,14.77206]
[1779533495372,28.85,74640.45,41.2,0.1945,0.00018,14.74833]
[1779533504774,28.85,74640.4,41.2,0.19449,0.00018,14.74804]
[1779533507277,28.85,74643.03,41.2,0.19497,0.00018,14.77034]
[1779533512512,28.85,74643.0,41.2,0.19496,0.00018,14.76998]
[1779533516198,28.85,74642.93,41.2,0.19495,0.00018,14.76937]
[1779533526611,28.85,74642.95,41.2,0.19494,0.00018,14.76922]
[1779533527785,28.85,74642.95,41.2,0.19494,0.00018,14.76922]
[1779533533660,28.85,74642.95,41.2,0.19494,0.00018,14.76912]
[1779533538695,28.85,74645.08,41.2,0.19532,0.00018,14.78696]
[1779533548765,28.84,74644.82,41.2,0.19526,0.00018,14.7844]
[1779533549353,28.84,74644.82,41.2,0.19526,0.00018,14.7844]
[1779533555814,28.84,74645.04,41.2,0.19526,0.00018,14.78164]
[1779533561646,28.85,74644.96,41.2,0.19525,0.00018,14.78112]
[1779533565163,28.85,74644.83,41.2,0.19523,0.00018,14.78018]
[1779533570919,28.85,74644.6,41.2,0.19519,0.00018,14.77809]
[1779533578719,28.84,74644.98,41.2,0.19525,0.00018,14.78117]
[1779533586027,28.85,74645.67,41.2,0.19538,0.00018,14.78709]
[1779533591062,28.85,74645.13,41.2,0.19529,0.00018,14.78281]
[1779533596098,28.85,74645.13,41.2,0.19529,0.00018,14.78308]
[1779533600328,28.85,74645.23,41.2,0.19532,0.00018,14.78415]
[1779533601378,28.85,74645.23,41.2,0.19532,0.00018,14.78421]
[1779533607613,28.85,74645.23,41.2,0.19532,0.00018,14.78447]
[1779533613047,28.85,74645.11,41.2,0.19526,0.00018,14.77903]
[1779533622738,28.85,74644.83,41.2,0.19522,0.00018,14.77715]
[1779533626485,28.85,74644.74,41.2,0.19522,0.00018,14.77682]
[1779533632350,28.85,74640.4,41.2,0.19446,0.00018,14.741]
[1779533634362,28.85,74640.4,41.2,0.19446,0.00018,14.741]
[1779533634363,28.85,74640.4,41.2,0.19446,0.00018,14.741]
[1779533636783,28.85,74648.22,41.2,0.19586,0.00018,14.80709]
[1779533639504,28.85,74648.94,41.2,0.19599,0.00018,14.81321]
[1779533645444,28.85,74649.28,41.2,0.19606,0.00018,14.81624]
[1779533648287,28.85,74649.28,41.2,0.19606,0.00018,14.81624]
[1779533649615,28.85,74649.28,41.2,0.19606,0.00018,14.81631]
[1779533655514,28.85,74650.34,41.2,0.19624,0.00018,14.8248]
[1779533660394,28.85,74650.34,41.2,0.19624,0.00018,14.8248]
[1779533663184,28.85,74650.34,41.2,0.19623,0.00018,14.82448]
[1779533664456,28.85,74650.2,41.2,0.19621,0.00018,14.82328]
[1779533664665,28.85,74650.2,41.2,0.19621,0.00018,14.82328]
[1779533666586,28.85,74650.31,41.2,0.19622,0.00018,14.82415]
[1779533666615,28.85,74650.31,41.2,0.19622,0.00018,14.82415]
[1779533667598,28.85,74637.55,41.2,0.19394,0.00018,14.71667]
[1779533672878,28.85,74636.27,41.2,0.19368,0.00018,14.70148]
[1779533678238,28.85,74636.03,41.2,0.19364,0.00018,14.69962]
[1779533684717,28.86,74636.08,41.2,0.19367,0.00018,14.70076]
[1779533689761,28.86,74636.67,41.2,0.19378,0.00018,14.70604]
[1779533693654,28.86,74635.64,41.2,0.1936,0.00018,14.6976]
[1779533693702,28.86,74635.64,41.2,0.1936,0.00018,14.6976]
[1779533693754,28.86,74635.64,41.2,0.1936,0.00018,14.6976]
[1779533694210,28.86,74634.73,41.2,0.19344,0.00018,14.68999]
[1779533699831,28.86,74635.28,41.2,0.19354,0.00018,14.69487]
[1779533706880,28.86,74635.63,41.2,0.19361,0.00018,14.69818]
[1779533718806,28.86,74635.84,41.2,0.19365,0.00018,14.70012]
[1779533723999,28.86,74635.9,41.2,0.19368,0.00018,14.70143]
[1779533730041,28.86,74635.95,41.2,0.1937,0.00018,14.70222]
[1779533732108,28.86,74635.95,41.2,0.1937,0.00018,14.70222]
[1779533742130,28.86,74635.84,41.2,0.19365,0.00018,14.69728]
[1779533747165,28.86,74636.07,41.2,0.1937,0.00018,14.69955]
[1779533754214,28.87,74636.17,41.2,0.19373,0.00018,14.70087]
[1779533759249,28.87,74636.22,41.2,0.19374,0.00018,14.70169]
[1779533764284,28.87,74639.98,41.2,0.19442,0.00018,14.73358]
[1779533769320,28.87,74644.21,41.2,0.19517,0.00018,14.76917]
[1779533773459,28.87,74654.93,41.2,0.19709,0.00018,14.85898]
[1779533775219,28.87,74656.98,41.2,0.19745,0.00018,14.87604]
[1779533780397,28.86,74658.02,41.2,0.19762,0.00018,14.88387]
[1779533785432,28.86,74658.01,41.2,0.1976,0.00018,14.88306]
[1779533785512,28.86,74658.01,41.2,0.1976,0.00018,14.88306]
[1779533789462,28.86,74648.73,41.2,0.19593,0.00018,14.80465]
[1779533794497,28.86,74647.67,41.2,0.19569,0.00018,14.79077]
[1779533800405,28.86,74647.91,41.2,0.19573,0.00018,14.79262]
[1779533806927,28.86,74647.42,41.2,0.19563,0.00018,14.78824]
[1779533812404,28.86,74643.86,41.2,0.19499,0.00018,14.7581]
[1779533817658,28.86,74644.98,41.2,0.19519,0.00018,14.7674]
[1779533822694,28.86,74645.12,41.2,0.19521,0.00018,14.76849]
[1779533827797,28.86,74643.21,41.2,0.19487,0.00018,14.75239]
[1779533833771,28.86,74641.84,41.2,0.19463,0.00018,14.74096]
[1779533838806,28.86,74642.47,41.2,0.19474,0.00018,14.74632]
[1779533844848,28.86,74644.94,41.2,0.19518,0.00018,14.76701]
[1779533851897,28.86,74644.88,41.2,0.19512,0.00018,14.76162]
[1779533858946,28.86,74643.99,41.2,0.19496,0.00018,14.7541]
[1779533861689,28.86,74644.02,41.2,0.19497,0.00018,14.75435]
[1779533869017,28.86,74644.01,41.2,0.19497,0.00018,14.75425]
[1779533876065,28.86,74644.44,41.2,0.19504,0.00018,14.75784]
[1779533882108,28.86,74644.41,41.2,0.19504,0.00018,14.75755]
[1779533887143,28.86,74650.66,41.2,0.19615,0.00018,14.81001]
[1779533897213,28.86,74651.74,41.2,0.19633,0.00018,14.81839]
[1779533904262,28.86,74651.19,41.2,0.19623,0.00018,14.8134]
[1779533912318,28.85,74651.03,41.2,0.19615,0.00018,14.80696]
[1779533916447,28.85,74650.91,41.2,0.19612,0.00018,14.80587]
[1779533918699,28.85,74650.56,41.2,0.19606,0.00018,14.80289]
[1779533925412,28.85,74650.65,41.2,0.19607,0.00018,14.80321]
[1779533933732,28.85,74650.65,41.2,0.19606,0.00018,14.80317]
[1779533940518,28.85,74650.72,41.2,0.19605,0.00018,14.80254]
[1779533941741,28.85,74650.72,41.2,0.19605,0.00018,14.80254]
[1779533947566,28.85,74649.81,41.2,0.19586,0.00018,14.79376]
[1779533956630,28.84,74649.82,41.2,0.19583,0.00018,14.79245]
[1779533958755,28.84,74649.82,41.2,0.19583,0.00018,14.79245]
[1779533964686,28.84,74650.59,41.2,0.19594,0.00018,14.79767]
[1779533970464,28.84,74650.23,41.2,0.19587,0.00018,14.79399]
[1779533971358,28.84,74650.23,41.2,0.19586,0.00018,14.79368]
[1779533972855,28.84,74642.99,41.2,0.19452,0.00018,14.72784]
[1779533975714,28.84,74642.13,41.2,0.19437,0.00018,14.72075]
[1779533976394,28.84,74642.13,41.2,0.19437,0.00018,14.72075]
[1779533978261,28.84,74641.93,41.2,0.19433,0.00018,14.71903]
[1779533980726,28.84,74641.79,41.2,0.1943,0.00018,14.71773]
[1779533981462,28.84,74641.79,41.2,0.1943,0.00018,14.71773]
[1779533989863,28.83,74641.55,41.2,0.19424,0.00018,14.71485]
[1779533992165,28.83,74641.0,41.2,0.19414,0.00018,14.71011]
[1779533993762,28.83,74640.22,41.2,0.194,0.00018,14.70321]
[1779533993826,28.83,74640.22,41.2,0.194,0.00018,14.70321]
[1779533994225,28.83,74640.22,41.2,0.194,0.00018,14.70321]
[1779534000426,28.83,74639.13,41.2,0.19379,0.00018,14.69344]
[1779534005979,28.83,74641.54,41.2,0.19417,0.00018,14.71167]
[1779534011013,28.82,74643.21,41.2,0.19445,0.00018,14.72462]
[1779534016050,28.82,74643.5,41.2,0.19447,0.00018,14.72588]
[1779534018346,28.82,74643.46,41.2,0.19446,0.00018,14.72531]
[1779534024106,28.82,74641.78,41.2,0.19412,0.00018,14.70951]
[1779534029141,28.81,74642.61,41.2,0.19425,0.00018,14.71552]
[1779534034176,28.81,74644.53,41.2,0.19452,0.00018,14.72574]
[1779534038666,28.81,74643.89,41.2,0.19439,0.00018,14.71966]
[1779534044246,28.81,74643.71,41.2,0.19434,0.00018,14.7173]
[1779534049280,28.81,74644.86,41.2,0.19454,0.00018,14.72653]
[1779534054316,28.8,74644.22,41.2,0.19442,0.00018,14.72066]
[1779534059351,28.8,74645.46,41.2,0.19463,0.00018,14.73065]
[1779534064388,28.8,74645.5,41.2,0.19462,0.00018,14.73049]
[1779534070121,28.8,74645.5,41.2,0.19462,0.00018,14.73049]
[1779534077479,28.8,74646.51,41.2,0.19478,0.00018,14.73779]
[1779534083521,28.8,74644.84,41.2,0.19447,0.00018,14.72319]
[1779534088556,28.8,74643.94,41.2,0.1943,0.00018,14.71519]
[1779534093591,28.8,74644.13,41.2,0.19428,0.00018,14.71161]
[1779534102654,28.79,74645.26,41.2,0.19446,0.00018,14.7204]
[1779534107689,28.79,74645.8,41.2,0.19455,0.00018,14.72453]
[1779534110533,28.79,74646.02,41.2,0.19459,0.00018,14.72622]
[1779534116752,28.79,74647.21,41.2,0.1948,0.00018,14.73636]
[1779534121787,28.79,74651.04,41.2,0.19549,0.00018,14.76876]
[1779534129844,28.79,74652.82,41.2,0.19581,0.00018,14.78362]
[1779534135885,28.79,74652.85,41.2,0.19581,0.00018,14.78384]
[1779534140920,28.79,74652.89,41.2,0.19582,0.00018,14.78418]
[1779534147776,28.79,74652.89,41.2,0.19582,0.00018,14.7842]
[1779534152833,28.79,74652.89,41.2,0.19582,0.00018,14.78426]
[1779534156572,28.79,74661.12,41.2,0.19726,0.00018,14.84869]
[1779534162663,28.79,74662.04,41.2,0.19741,0.00018,14.85604]
[1779534168269,28.79,74661.73,41.2,0.19735,0.00018,14.85294]
[1779534173433,28.79,74661.04,41.2,0.19721,0.00018,14.84668]
[1779534179464,28.79,74656.7,41.2,0.19643,0.00018,14.80996]
[1779534185366,28.79,74650.93,41.2,0.19539,0.00018,14.76125]
[1779534187570,28.79,74659.01,41.2,0.19684,0.00018,14.82922]
[1779534193285,28.79,74659.39,41.2,0.1969,0.00018,14.83189]
[1779534198321,28.79,74659.58,41.2,0.19692,0.00018,14.83303]
[1779534203407,28.78,74659.59,41.2,0.19691,0.00018,14.83283]
[1779534209398,28.78,74659.92,41.2,0.19696,0.00018,14.83483]
[1779534214433,28.78,74659.63,41.2,0.19685,0.00018,14.82711]
[1779534219707,28.78,74659.83,41.2,0.19688,0.00018,14.82845]
[1779534226517,28.78,74658.79,41.2,0.19667,0.00018,14.81894]
[1779534232558,28.78,74659.14,41.2,0.19673,0.00018,14.82146]
[1779534237594,28.78,74659.41,41.2,0.19677,0.00018,14.82336]
[1779534242632,28.77,74663.31,41.2,0.19746,0.00018,14.85572]
[1779534247805,28.77,74664.01,41.2,0.19758,0.00018,14.86114]
[1779534252946,28.77,74664.05,41.2,0.19757,0.00018,14.86101]
[1779534262778,28.77,74663.72,41.2,0.19748,0.00018,14.8568]
[1779534267813,28.77,74663.52,41.2,0.19744,0.00018,14.8547]
[1779534272869,28.77,74663.78,41.2,0.19743,0.00018,14.8518]
[1779534278890,28.77,74663.9,41.2,0.19745,0.00018,14.85243]
[1779534284932,28.77,74663.88,41.2,0.19744,0.00018,14.852]
[1779534289967,28.76,74663.78,41.2,0.19741,0.00018,14.85092]
[1779534293837,28.76,74663.75,41.2,0.19741,0.00018,14.85051]
[1779534294232,28.76,74663.75,41.2,0.1974,0.00018,14.85046]
[1779534294245,28.76,74663.75,41.2,0.1974,0.00018,14.85046]
[1779534296009,28.76,74663.35,41.2,0.19733,0.00018,14.8471]
[1779534296725,28.76,74663.35,41.2,0.19733,0.00018,14.8471]
[1779534303774,28.76,74663.68,41.2,0.19739,0.00018,14.84996]
[1779534304716,28.76,74663.68,41.2,0.1974,0.00018,14.85001]
[1779534305430,28.76,74663.68,41.2,0.1974,0.00018,14.85003]
[1779534313128,28.77,74663.5,41.2,0.19737,0.00018,14.84873]
[1779534317683,28.77,74663.5,41.2,0.19737,0.00018,14.84873]
[1779534318675,28.77,74663.5,41.2,0.19737,0.00018,14.84887]
[1779534320587,28.77,74663.5,41.2,0.19737,0.00018,14.84894]
[1779534323336,28.77,74663.5,41.2,0.19737,0.00018,14.84897]
[1779534323409,28.77,74663.5,41.2,0.19737,0.00018,14.84897]
[1779534323755,28.77,74663.5,41.2,0.19737,0.00018,14.84897]
[1779534324283,28.77,74663.96,41.2,0.19746,0.00018,14.85294]
[1779534326562,28.77,74663.99,41.2,0.19746,0.00018,14.85323]
[1779534328749,28.77,74663.78,41.2,0.19743,0.00018,14.85153]
[1779534330388,28.77,74663.78,41.2,0.19743,0.00018,14.85164]
[1779534330808,28.77,74663.78,41.2,0.19743,0.00018,14.85164]
[1779534332291,28.77,74663.82,41.2,0.19739,0.00018,14.84725]
[1779534337659,28.77,74663.78,41.2,0.19739,0.00018,14.84712]
[1779534337659,28.77,74663.78,41.2,0.19739,0.00018,14.84712]
[1779534337873,28.77,74663.78,41.2,0.19739,0.00018,14.84712]
[1779534337885,28.77,74663.78,41.2,0.19739,0.00018,14.84712]
[1779534338141,28.77,74664.13,41.2,0.19746,0.00018,14.85015]
[1779534339003,28.77,74679.15,41.2,0.20018,0.00018,14.97632]
[1779534340417,28.77,74686.03,41.2,0.20144,0.00018,15.03399]
[1779534341873,28.77,74686.52,41.2,0.20152,0.00018,15.03789]
[1779534342448,28.77,74686.52,41.2,0.20152,0.00018,15.03778]
[1779534342704,28.77,74686.52,41.2,0.20152,0.00018,15.03778]
[1779534346411,28.77,74681.74,41.2,0.20064,0.00018,14.99727]
[1779534350700,28.76,74682.23,41.2,0.20071,0.00018,15.00079]
[1779534358444,28.76,74684.72,41.2,0.20114,0.00018,15.02029]
[1779534363479,28.76,74687.52,41.2,0.20163,0.00018,15.04294]
[1779534368638,28.76,74689.26,41.2,0.20193,0.00018,15.05652]
[1779534374556,28.75,74686.47,41.2,0.20139,0.00018,15.03204]
[1779534379457,28.75,74686.36,41.2,0.20135,0.00018,15.03038]
[1779534379470,28.75,74686.36,41.2,0.20135,0.00018,15.03038]
[1779534379520,28.75,74686.36,41.2,0.20135,0.00018,15.03038]
[1779534379525,28.75,74686.36,41.2,0.20135,0.00018,15.03038]
[1779534383018,28.75,74681.31,41.2,0.20042,0.00018,14.98754]
[1779534387648,28.75,74673.27,41.2,0.19895,0.00018,14.91945]
[1779534393276,28.75,74673.55,41.2,0.19894,0.00018,14.91666]
[1779534398641,28.75,74675.38,41.2,0.19927,0.00018,14.93164]
[1779534401458,28.74,74677.49,41.2,0.19964,0.00018,14.94902]
[1779534401489,28.74,74677.49,41.2,0.19964,0.00018,14.94902]
[1779534403517,28.74,74684.07,41.2,0.20084,0.00018,15.00399]
[1779534409806,28.74,74684.3,41.2,0.20085,0.00018,15.00463]
[1779534414718,28.74,74684.34,41.2,0.20085,0.00018,15.00478]
[1779534419876,28.74,74684.21,41.2,0.20079,0.00018,15.00209]
[1779534424911,28.73,74684.51,41.2,0.20083,0.00018,15.00381]
[1779534428225,28.73,74684.46,41.2,0.20081,0.00018,15.00294]
[1779534428300,28.73,74684.46,41.2,0.20081,0.00018,15.00294]
[1779534428643,28.73,74684.46,41.2,0.20081,0.00018,15.00294]
[1779534429217,28.73,74685.35,41.2,0.20097,0.00018,15.01026]
[1779534430041,28.73,74685.35,41.2,0.20097,0.00018,15.01026]
[1779534430193,28.73,74689.24,41.2,0.20168,0.00018,15.0426]
[1779534430230,28.73,74689.24,41.2,0.20168,0.00018,15.0426]
[1779534431146,28.73,74689.24,41.2,0.20168,0.00018,15.0426]
[1779534430953,28.73,74697.01,41.2,0.2031,0.00018,15.1077]
[1779534433753,28.73,74699.16,41.2,0.20349,0.00018,15.12537]
[1779534439009,28.73,74702.95,41.2,0.20417,0.00018,15.15621]
[1779534439390,28.73,74702.95,41.2,0.20417,0.00018,15.15621]
[1779534445057,28.73,74703.49,41.2,0.20425,0.00018,15.15975]
[1779534450090,28.72,74701.93,41.2,0.20394,0.00018,15.14601]
[1779534455125,28.72,74703.58,41.2,0.20419,0.00018,15.15441]
[1779534460160,28.72,74704.34,41.2,0.20432,0.00018,15.16015]
[1779534465194,28.72,74704.07,41.2,0.20425,0.00018,15.15725]
[1779534466144,28.72,74704.07,41.2,0.20425,0.00018,15.15725]
[1779534471237,28.72,74704.43,41.2,0.2043,0.00018,15.15953]
[1779534479293,28.71,74703.88,41.2,0.20418,0.00018,15.15401]
[1779534486343,28.71,74704.02,41.2,0.20419,0.00018,15.15438]
[1779534491378,28.71,74704.05,41.2,0.20418,0.00018,15.15403]
[1779534494407,28.71,74704.18,41.2,0.2042,0.00018,15.15487]
[1779534494449,28.71,74704.18,41.2,0.2042,0.00018,15.15487]
[1779534494501,28.71,74704.18,41.2,0.2042,0.00018,15.15487]
[1779534494991,28.71,74704.18,41.2,0.2042,0.00018,15.15487]
[1779534496726,28.71,74709.95,41.2,0.20526,0.00019,15.20286]
[1779534502454,28.71,74711.41,41.2,0.2055,0.00019,15.21367]
[1779534503390,28.71,74711.41,41.2,0.2055,0.00019,15.21367]
[1779534508501,28.7,74713.24,41.2,0.2058,0.00019,15.22735]
[1779534513536,28.7,74711.89,41.2,0.20548,0.00019,15.20992]
[1779534518572,28.69,74712.26,41.2,0.20551,0.00019,15.2117]
[1779534523604,28.69,74712.39,41.2,0.20551,0.00019,15.21176]
[1779534524088,28.69,74712.39,41.2,0.20551,0.00019,15.21176]
[1779534524258,28.69,74712.39,41.2,0.20551,0.00019,15.21176]
[1779534524309,28.69,74714.69,41.2,0.20593,0.00019,15.23043]
[1779534524411,28.69,74714.69,41.2,0.20593,0.00019,15.23043]
[1779534526963,28.69,74719.23,41.2,0.20677,0.00019,15.26802]
[1779534532674,28.68,74721.0,41.2,0.20705,0.00019,15.28055]
[1779534537709,28.68,74721.0,41.2,0.20701,0.00019,15.27898]
[1779534544760,28.67,74720.31,41.2,0.20683,0.00019,15.27105]
[1779534549795,28.67,74720.98,41.2,0.20692,0.00019,15.27506]
[1779534554830,28.66,74720.85,41.2,0.20686,0.00019,15.27233]
[1779534559870,28.66,74720.96,41.2,0.20684,0.00019,15.27159]
[1779534565912,28.65,74721.3,41.2,0.20686,0.00019,15.2724]
[1779534567019,28.65,74721.3,41.2,0.20686,0.00019,15.2724]
[1779534572961,28.65,74720.64,41.2,0.20664,0.00019,15.25992]
[1779534573694,28.65,74720.64,41.2,0.20664,0.00019,15.25992]
[1779534573968,28.65,74721.13,41.2,0.20672,0.00019,15.26372]
[1779534575332,28.65,74719.93,41.2,0.2065,0.00019,15.25345]
[1779534580678,28.64,74719.73,41.2,0.20643,0.00019,15.25061]
[1779534580709,28.64,74719.73,41.2,0.20643,0.00019,15.25061]
[1779534581017,28.64,74720.02,41.2,0.20648,0.00019,15.2528]
[1779534581406,28.64,74720.02,41.2,0.20648,0.00019,15.2528]
[1779534586498,28.64,74719.45,41.2,0.20635,0.00019,15.24721]
[1779534586507,28.64,74719.45,41.2,0.20635,0.00019,15.24721]
[1779534592094,28.64,74719.44,41.2,0.20633,0.00019,15.24613]
[1779534597129,28.63,74720.08,41.2,0.20643,0.00019,15.25075]
[1779534603170,28.63,74720.02,41.2,0.2064,0.00019,15.2493]
[1779534607791,28.63,74720.1,41.2,0.20641,0.00019,15.2496]
[1779534607820,28.63,74720.1,41.2,0.20641,0.00019,15.2496]
[1779534607934,28.63,74720.1,41.2,0.20641,0.00019,15.2496]
[1779534610260,28.63,74726.44,41.2,0.20759,0.00019,15.30246]
[1779534610277,28.63,74726.44,41.2,0.20759,0.00019,15.30246]
[1779534610407,28.63,74726.44,41.2,0.20759,0.00019,15.3024]
[1779534611227,28.63,74726.48,41.2,0.20759,0.00019,15.30259]
[1779534616261,28.63,74727.23,41.2,0.20771,0.00019,15.30805]
[1779534621297,28.63,74726.97,41.2,0.20764,0.00019,15.30507]
[1779534628605,28.62,74726.82,41.2,0.20761,0.00019,15.30335]
[1779534634388,28.62,74731.22,41.2,0.20834,0.00019,15.33352]
[1779534639423,28.62,74730.39,41.2,0.20816,0.00019,15.32553]
[1779534643450,28.61,74738.75,41.2,0.20971,0.00019,15.39433]
[1779534648486,28.61,74737.89,41.2,0.20952,0.00019,15.38572]
[1779534655535,28.6,74735.54,41.2,0.20903,0.00019,15.36412]
[1779534660570,28.6,74735.42,41.2,0.20898,0.00019,15.36173]
[1779534664598,28.6,74727.17,41.2,0.2074,0.00019,15.29172]
[1779534669633,28.59,74726.65,41.2,0.20728,0.00019,15.28634]
[1779534674668,28.59,74725.69,41.2,0.20708,0.00019,15.27726]
[1779534679703,28.59,74726.34,41.2,0.20718,0.00019,15.28165]
[1779534684738,28.59,74724.87,41.2,0.20688,0.00019,15.26828]
[1779534691932,28.58,74724.8,41.2,0.20684,0.00019,15.26688]
[1779534694523,28.58,74724.8,41.2,0.20679,0.00019,15.26149]
[1779534699844,28.58,74722.54,41.2,0.20631,0.00019,15.24039]
[1779534704879,28.57,74723.45,41.2,0.20645,0.00019,15.24651]
[1779534710701,28.57,74723.43,41.2,0.20643,0.00019,15.24545]
[1779534716963,28.56,74723.68,41.2,0.20641,0.00019,15.24491]
[1779534722348,28.56,74723.92,41.2,0.20644,0.00019,15.24635]
[1779534728056,28.55,74724.4,41.2,0.20647,0.00019,15.24775]
[1779534735618,28.55,74724.11,41.2,0.2064,0.00019,15.24443]
[1779534741147,28.54,74724.11,41.2,0.20633,0.00019,15.24148]
[1779534747189,28.54,74724.22,41.2,0.20631,0.00019,15.24063]
[1779534753231,28.53,74724.36,41.2,0.20625,0.00019,15.23523]
[1779534758267,28.53,74727.27,41.2,0.20676,0.00019,15.25811]
[1779534763373,28.53,74727.46,41.2,0.20677,0.00019,15.25843]
[1779534773372,28.52,74727.43,41.2,0.20671,0.00019,15.25575]
[1779534780421,28.52,74728.74,41.2,0.20693,0.00019,15.26556]
[1779534785945,28.51,74728.84,41.2,0.20693,0.00019,15.26571]
[1779534795795,28.51,74728.73,41.2,0.20689,0.00019,15.26411]
[1779534803582,28.51,74728.76,41.2,0.20684,0.00019,15.26195]
[1779534812645,28.5,74728.79,41.2,0.20677,0.00019,15.25605]
[1779534820700,28.5,74728.86,41.2,0.20676,0.00019,15.2555]
[1779534825736,28.5,74728.93,41.2,0.20676,0.00019,15.2554]
[1779534831778,28.5,74728.86,41.2,0.20673,0.00019,15.25399]
[1779534838990,28.49,74728.86,41.2,0.20671,0.00019,15.25346]
[1779534841574,28.49,74728.86,41.2,0.2067,0.00019,15.25306]
[1779534847892,28.49,74728.74,41.2,0.20666,0.00019,15.2509]
[1779534854475,28.49,74728.74,41.2,0.20666,0.00019,15.2509]
[1779534868035,28.48,74728.74,41.2,0.2066,0.00019,15.24841]
[1779534878107,28.48,74728.74,41.2,0.20653,0.00019,15.24243]
[1779534891198,28.48,74728.74,41.2,0.20649,0.00019,15.24099]
[1779534896233,28.47,74728.91,41.2,0.20651,0.00019,15.24189]
[1779534896782,28.47,74728.91,41.2,0.20651,0.00019,15.24189]
[1779534896811,28.47,74728.91,41.2,0.20651,0.00019,15.24189]
[1779534897373,28.47,74720.69,41.2,0.20497,0.00019,15.1726]
[1779534898195,28.47,74720.69,41.2,0.20497,0.00019,15.1726]
[1779534901286,28.47,74718.81,41.2,0.2046,0.00019,15.15601]
[1779534901309,28.47,74718.81,41.2,0.2046,0.00019,15.15601]
[1779534901388,28.47,74718.81,41.2,0.2046,0.00019,15.15601]
[1779534903286,28.47,74727.64,41.2,0.20624,0.00019,15.22979]
[1779534908321,28.47,74729.78,41.2,0.20663,0.00019,15.24732]
[1779534913356,28.47,74730.8,41.2,0.20681,0.00019,15.25526]
[1779534919404,28.47,74729.89,41.2,0.20662,0.00019,15.24682]
[1779534924641,28.46,74729.79,41.2,0.2066,0.00019,15.24572]
[1779534931489,28.46,74729.79,41.2,0.20652,0.00019,15.23956]
[1779534937376,28.46,74729.79,41.2,0.20652,0.00019,15.23956]
[1779534942566,28.46,74730.24,41.2,0.20657,0.00019,15.24201]
[1779534948608,28.45,74730.58,41.2,0.20662,0.00019,15.24413]
[1779534953643,28.45,74731.12,41.2,0.20671,0.00019,15.24805]
[1779534963713,28.45,74731.12,41.2,0.20668,0.00019,15.2468]
[1779534969862,28.45,74730.97,41.2,0.20664,0.00019,15.24517]
[1779534979715,28.45,74728.77,41.2,0.20621,0.00019,15.22577]
[1779534984860,28.44,74729.84,41.2,0.20638,0.00019,15.23336]
[1779534989285,28.44,74729.68,41.2,0.20633,0.00019,15.23127]
[1779534994646,28.44,74729.41,41.2,0.20622,0.00019,15.22346]
[1779534999790,28.44,74729.64,41.2,0.20624,0.00019,15.22432]
[1779535000447,28.44,74729.64,41.2,0.20624,0.00019,15.22432]
[1779535005717,28.43,74730.06,41.2,0.2063,0.00019,15.22698]
[1779535011042,28.43,74730.33,41.2,0.20633,0.00019,15.22834]
[1779535016077,28.43,74731.09,41.2,0.20646,0.00019,15.23422]
[1779535021112,28.43,74730.46,41.2,0.20633,0.00019,15.22839]
[1779535022738,28.43,74730.46,41.2,0.20633,0.00019,15.22839]
[1779535025479,28.43,74731.1,41.2,0.20644,0.00019,15.23339]
[1779535028274,28.43,74729.77,41.2,0.20618,0.00019,15.22172]
[1779535028291,28.43,74729.77,41.2,0.20618,0.00019,15.22172]
[1779535032336,28.42,74730.27,41.2,0.20626,0.00019,15.22549]
[1779535041789,28.42,74730.53,41.2,0.20629,0.00019,15.22683]
[1779535050953,28.42,74730.67,41.2,0.20629,0.00019,15.22687]
[1779535056357,28.42,74731.99,41.2,0.20646,0.00019,15.23185]
[1779535058616,28.42,74731.74,41.2,0.20641,0.00019,15.22962]
[1779535059401,28.41,74732.01,41.2,0.20646,0.00019,15.23164]
[1779535065330,28.41,74731.83,41.2,0.20641,0.00019,15.22925]
[1779535070620,28.41,74731.59,41.2,0.20635,0.00019,15.22669]
[1779535076499,28.41,74731.48,41.2,0.20631,0.00019,15.2252]
[1779535081534,28.41,74731.47,41.2,0.2063,0.00019,15.22472]
[1779535086569,28.41,74731.41,41.2,0.20628,0.00019,15.22383]
[1779535095669,28.41,74731.41,41.2,0.20628,0.00019,15.22361]
[1779535098465,28.4,74739.21,41.2,0.20773,0.00019,15.28871]
[1779535104697,28.4,74741.15,41.2,0.20807,0.00019,15.30374]
[1779535111389,28.4,74741.21,41.2,0.20808,0.00019,15.30408]
[1779535111787,28.4,74741.21,41.2,0.20808,0.00019,15.30408]
[1779535111746,28.4,74744.82,41.2,0.2087,0.00019,15.32873]
[1779535112035,28.4,74744.82,41.2,0.2087,0.00019,15.32873]
[1779535112753,28.4,74746.39,41.2,0.20899,0.00019,15.34176]
[1779535114198,28.4,74745.78,41.2,0.20887,0.00019,15.33645]
[1779535123829,28.39,74750.67,41.2,0.20976,0.00019,15.37571]
[1779535128865,28.39,74751.06,41.2,0.20981,0.00019,15.37799]
[1779535133899,28.39,74751.57,41.2,0.20988,0.00019,15.38132]
[1779535138935,28.38,74750.87,41.2,0.20973,0.00019,15.37454]
[1779535143970,28.38,74749.68,41.2,0.20948,0.00019,15.36375]
[1779535149774,28.38,74749.17,41.2,0.20937,0.00019,15.3589]
[1779535155046,28.38,74748.9,41.2,0.2093,0.00019,15.35569]
[1779535160082,28.38,74747.59,41.2,0.20904,0.00019,15.34407]
[1779535173173,28.37,74748.09,41.2,0.20905,0.00019,15.34197]
[1779535179215,28.37,74748.34,41.2,0.20909,0.00019,15.34341]
[1779535184250,28.37,74748.22,41.2,0.20905,0.00019,15.34186]
[1779535191299,28.37,74748.08,41.2,0.20901,0.00019,15.33996]
[1779535198866,28.37,74748.12,41.2,0.209,0.00019,15.33988]
[1779535207411,28.36,74748.45,41.2,0.20904,0.00019,15.34143]
[1779535212834,28.36,74750.18,41.2,0.20935,0.00019,15.35541]
[1779535217836,28.36,74750.36,41.2,0.20939,0.00019,15.3568]
[1779535223524,28.36,74750.64,41.2,0.20941,0.00019,15.35805]
[1779535229768,28.36,74750.59,41.2,0.2094,0.00019,15.35743]
[1779535235608,28.35,74753.05,41.2,0.2098,0.00019,15.37237]
[1779535240642,28.35,74748.86,41.2,0.209,0.00019,15.33677]
[1779535246685,28.35,74749.2,41.2,0.20905,0.00019,15.33925]
[1779535251721,28.35,74749.51,41.2,0.2091,0.00019,15.34151]
[1779535256755,28.35,74749.44,41.2,0.20908,0.00019,15.34055]
[1779535262800,28.35,74749.06,41.2,0.209,0.00019,15.3369]
[1779535269848,28.35,74749.48,41.2,0.20906,0.00019,15.33981]
[1779535274884,28.35,74749.48,41.2,0.20905,0.00019,15.33942]
[1779535282940,28.34,74750.26,41.2,0.20919,0.00019,15.34535]
[1779535288982,28.34,74750.94,41.2,0.2093,0.00019,15.3505]
[1779535295024,28.34,74749.83,41.2,0.20904,0.00019,15.33583]
[1779535302073,28.34,74750.55,41.2,0.20916,0.00019,15.34138]
[1779535307323,28.34,74750.69,41.2,0.20919,0.00019,15.34249]
[1779535317178,28.34,74750.71,41.2,0.20917,0.00019,15.34162]
[1779535323220,28.34,74750.77,41.2,0.20917,0.00019,15.34168]
[1779535328891,28.33,74750.8,41.2,0.20917,0.00019,15.34165]
[1779535334297,28.33,74751.31,41.2,0.20925,0.00019,15.34542]
[1779535339332,28.33,74752.67,41.2,0.2095,0.00019,15.35649]
[1779535344771,28.33,74753.43,41.2,0.20964,0.00019,15.36253]
[1779535351756,28.33,74753.63,41.2,0.20967,0.00019,15.36403]
[1779535357458,28.33,74754.74,41.2,0.20981,0.00019,15.36737]
[1779535369541,28.32,74754.77,41.2,0.20979,0.00019,15.3666]
[1779535374577,28.32,74755.61,41.2,0.20994,0.00019,15.37327]
[1779535379612,28.32,74758.03,41.2,0.21039,0.00019,15.39312]
[1779535380310,28.32,74758.03,41.2,0.21039,0.00019,15.39312]
[1779535385654,28.32,74759.22,41.2,0.21061,0.00019,15.4025]
[1779535390688,28.32,74759.6,41.2,0.21067,0.00019,15.40516]
[1779535396731,28.32,74759.55,41.2,0.21064,0.00019,15.40411]
[1779535402773,28.32,74759.58,41.2,0.21063,0.00019,15.40375]
[1779535407808,28.31,74759.41,41.2,0.21059,0.00019,15.40186]
[1779535414206,28.31,74758.88,41.2,0.21048,0.00019,15.39713]
[1779535414716,28.31,74758.88,41.2,0.21048,0.00019,15.39713]
[1779535420900,28.31,74758.96,41.2,0.21043,0.00019,15.39218]
[1779535425935,28.31,74758.94,41.2,0.21042,0.00019,15.39161]
[1779535431978,28.31,74760.44,41.2,0.21069,0.00019,15.4037]
[1779535437435,28.31,74760.87,41.2,0.21077,0.00019,15.40686]
[1779535439024,28.31,74763.3,41.2,0.21123,0.00019,15.4271]
[1779535439035,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439222,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439234,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439271,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439322,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439357,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439426,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439537,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439609,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439680,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535439953,28.31,74767.52,41.2,0.21203,0.00019,15.46242]
[1779535440177,28.31,74781.34,41.2,0.21469,0.00019,15.57808]
[1779535440338,28.31,74781.34,41.2,0.21469,0.00019,15.57808]
[1779535440409,28.31,74781.34,41.2,0.21469,0.00019,15.57808]
[1779535441049,28.31,74786.17,41.2,0.21563,0.00019,15.61848]
[1779535441255,28.31,74786.17,41.2,0.21563,0.00019,15.61848]
[1779535442017,28.31,74786.17,41.2,0.21563,0.00019,15.61848]
[1779535442056,28.31,74786.27,41.2,0.21565,0.00019,15.61931]
[1779535444048,28.31,74785.69,41.2,0.21553,0.00019,15.61437]
[1779535444053,28.31,74785.69,41.2,0.21553,0.00019,15.61437]
[1779535444070,28.31,74786.16,41.2,0.21562,0.00019,15.6182]
[1779535446110,28.31,74785.34,41.2,0.21546,0.00019,15.61126]
[1779535446180,28.31,74786.05,41.2,0.2156,0.00019,15.61709]
[1779535448199,28.3,74786.11,41.2,0.2156,0.00019,15.61734]
[1779535449106,28.3,74786.13,41.2,0.2156,0.00019,15.61738]
[1779535451955,28.3,74786.13,41.2,0.2156,0.00019,15.61738]
[1779535457162,28.3,74785.18,41.2,0.21539,0.00019,15.60825]
[1779535459282,28.3,74785.47,41.2,0.21544,0.00019,15.61033]
[1779535460183,28.3,74777.78,41.2,0.21394,0.00019,15.54571]
[1779535466225,28.3,74770.19,41.2,0.21245,0.00019,15.48092]
[1779535471260,28.29,74768.67,41.2,0.2121,0.00019,15.46251]
[1779535475499,28.29,74769.11,41.2,0.21217,0.00019,15.46586]
[1779535475559,28.29,74769.09,41.2,0.21216,0.00019,15.46534]
[1779535476311,28.29,74769.09,41.2,0.21216,0.00019,15.46534]
[1779535482340,28.29,74763.16,41.2,0.21097,0.00019,15.41327]
[1779535487614,28.28,74763.24,41.2,0.21097,0.00019,15.41303]
[1779535490680,28.28,74763.24,41.2,0.21095,0.00019,15.41242]
[1779535499459,28.27,74763.21,41.2,0.21086,0.00019,15.40853]
[1779535505500,28.27,74763.38,41.2,0.21085,0.00019,15.40809]
[1779535510536,28.26,74763.58,41.2,0.21085,0.00019,15.40815]
[1779535511284,28.26,74763.58,41.2,0.21085,0.00019,15.40815]
[1779535517584,28.25,74774.95,41.2,0.21297,0.00019,15.50087]
[1779535520890,28.25,74774.95,41.2,0.21297,0.00019,15.50087]
[1779535520924,28.25,74774.95,41.2,0.21297,0.00019,15.50087]
[1779535521009,28.25,74774.95,41.2,0.21297,0.00019,15.50087]
[1779535521270,28.25,74775.28,41.2,0.213,0.00019,15.50223]
[1779535521321,28.25,74775.28,41.2,0.213,0.00019,15.50223]
[1779535521348,28.25,74775.28,41.2,0.213,0.00019,15.50223]
[1779535526648,28.25,74779.4,41.2,0.21378,0.00019,15.53607]
[1779535531683,28.24,74779.72,41.2,0.21378,0.00019,15.53322]
[1779535535358,28.24,74779.7,41.2,0.21377,0.00019,15.53276]
[1779535535552,28.24,74779.7,41.2,0.21377,0.00019,15.53276]
[1779535535857,28.24,74779.7,41.2,0.21377,0.00019,15.53276]
[1779535538164,28.24,74788.16,41.2,0.21539,0.00019,15.60316]
[1779535538212,28.24,74788.16,41.2,0.21539,0.00019,15.60316]
[1779535544774,28.24,74788.4,41.2,0.2154,0.00019,15.60334]
[1779535549809,28.23,74789.16,41.2,0.21552,0.00019,15.6086]
[1779535558619,28.23,74791.58,41.2,0.21597,0.00019,15.62791]
[1779535562863,28.23,74787.45,41.2,0.21512,0.00019,15.59141]
[1779535564280,28.23,74783.95,41.2,0.21443,0.00019,15.56188]
[1779535570492,28.22,74788.78,41.2,0.21534,0.00019,15.60118]
[1779535575991,28.22,74791.41,41.2,0.21581,0.00019,15.62153]
[1779535581334,28.21,74792.2,41.2,0.21594,0.00019,15.62687]
[1779535587072,28.21,74792.36,41.2,0.21594,0.00019,15.62679]
[1779535593114,28.21,74789.47,41.2,0.2153,0.00019,15.59649]
[1779535598149,28.2,74786.9,41.2,0.21478,0.00019,15.57404]
[1779535603184,28.2,74786.79,41.2,0.21473,0.00019,15.5721]
[1779535603356,28.2,74786.79,41.2,0.21473,0.00019,15.5721]
[1779535608964,28.2,74788.1,41.2,0.21497,0.00019,15.58222]
[1779535615268,28.19,74790.69,41.2,0.21543,0.00019,15.6025]
[1779535615367,28.19,74790.69,41.2,0.21543,0.00019,15.6025]
[1779535620452,28.19,74791.62,41.2,0.2156,0.00019,15.60943]
[1779535627354,28.19,74788.59,41.2,0.21497,0.00019,15.58235]
[1779535633396,28.18,74788.3,41.2,0.21488,0.00019,15.57882]
[1779535639438,28.18,74788.24,41.2,0.21485,0.00019,15.57724]
[1779535644473,28.18,74787.87,41.2,0.21475,0.00019,15.57323]
[1779535650818,28.18,74788.1,41.2,0.21478,0.00019,15.57445]
[1779535658874,28.17,74787.44,41.2,0.21458,0.00019,15.56304]
[1779535662599,28.17,74779.84,41.2,0.21308,0.00019,15.49793]
[1779535667634,28.17,74779.98,41.2,0.2131,0.00019,15.49861]
[1779535672669,28.17,74780.18,41.2,0.21312,0.00019,15.49979]
[1779535679335,28.17,74780.33,41.2,0.21314,0.00019,15.50065]
[1779535684341,28.16,74784.73,41.2,0.21398,0.00019,15.53702]
[1779535689788,28.16,74784.88,41.2,0.21399,0.00019,15.5374]
[1779535697844,28.16,74784.98,41.2,0.21398,0.00019,15.53728]
[1779535703886,28.16,74784.58,41.2,0.21389,0.00019,15.5333]
[1779535708920,28.16,74784.5,41.2,0.21387,0.00019,15.53246]
[1779535716977,28.16,74780.17,41.2,0.21298,0.00019,15.49068]
[1779535722013,28.15,74780.18,41.2,0.21297,0.00019,15.49061]
[1779535731075,28.15,74780.47,41.2,0.21302,0.00019,15.49278]
[1779535736400,28.15,74780.21,41.2,0.21297,0.00019,15.49052]
[1779535742292,28.15,74780.18,41.2,0.21296,0.00019,15.48995]
[1779535743974,28.15,74780.14,41.2,0.21295,0.00019,15.48952]
[1779535744055,28.15,74780.14,41.2,0.21295,0.00019,15.48947]
[1779535756160,28.15,74780.13,41.2,0.21294,0.00019,15.48918]
[1779535765712,28.15,74780.11,41.2,0.2129,0.00019,15.4876]
[1779535769628,28.15,74779.34,41.2,0.21274,0.00019,15.48051]
[1779535770039,28.15,74779.34,41.2,0.21274,0.00019,15.48051]
[1779535775387,28.14,74778.74,41.2,0.21256,0.00019,15.47]
[1779535781429,28.14,74778.49,41.2,0.2125,0.00019,15.46732]
[1779535786778,28.14,74778.52,41.2,0.2125,0.00019,15.46717]
[1779535794520,28.14,74778.66,41.2,0.2125,0.00019,15.46737]
[1779535803583,28.14,74778.79,41.2,0.2125,0.00019,15.46745]
[1779535808618,28.13,74779.2,41.2,0.21257,0.00019,15.4703]
[1779535814660,28.13,74778.94,41.2,0.2125,0.00019,15.46737]
[1779535822716,28.13,74778.84,41.2,0.21246,0.00019,15.46555]
[1779535827751,28.13,74776.93,41.2,0.21208,0.00019,15.44892]
[1779535832786,28.13,74772.72,41.2,0.21121,0.00019,15.40822]
[1779535836070,28.13,74772.72,41.2,0.21121,0.00019,15.40822]
[1779535838218,28.13,74772.25,41.2,0.21111,0.00019,15.4039]
[1779535844871,28.12,74769.91,41.2,0.21064,0.00019,15.38322]
[1779535849907,28.12,74769.56,41.2,0.21056,0.00019,15.37958]
[1779535854941,28.12,74766.07,41.2,0.20987,0.00019,15.34941]
[1779535858185,28.12,74766.01,41.2,0.20986,0.00019,15.34866]
[1779535858187,28.12,74766.01,41.2,0.20986,0.00019,15.34866]
[1779535858286,28.12,74765.98,41.2,0.20985,0.00019,15.34829]
[1779535860244,28.12,74765.98,41.2,0.20985,0.00019,15.34829]
[1779535860345,28.12,74766.68,41.2,0.20998,0.00019,15.35411]
[1779535866018,28.12,74767.59,41.2,0.21014,0.00019,15.36108]
[1779535873066,28.11,74767.4,41.2,0.21008,0.00019,15.35864]
[1779535882905,28.11,74767.4,41.2,0.21008,0.00019,15.35864]
[1779535882909,28.11,74767.4,41.2,0.21008,0.00019,15.35864]
[1779535882998,28.11,74767.4,41.2,0.21006,0.00019,15.35756]
[1779535888172,28.11,74767.7,41.2,0.21011,0.00019,15.35987]
[1779535893441,28.11,74767.7,41.2,0.21011,0.00019,15.35987]
[1779535899251,28.11,74767.82,41.2,0.21008,0.00019,15.35563]
[1779535905293,28.11,74767.85,41.2,0.21008,0.00019,15.35577]
[1779535910367,28.11,74767.63,41.2,0.21003,0.00019,15.35368]
[1779535920398,28.11,74767.62,41.2,0.21002,0.00019,15.35327]
[1779535926851,28.11,74767.62,41.2,0.21002,0.00019,15.35327]
[1779535937517,28.11,74767.02,41.2,0.2099,0.00019,15.34777]
[1779535942542,28.11,74767.45,41.2,0.20998,0.00019,15.35136]
[1779535946543,28.11,74773.89,41.2,0.21121,0.00019,15.40561]
[1779535951619,28.1,74774.62,41.2,0.2113,0.00019,15.40642]
[1779535959677,28.1,74774.65,41.2,0.21128,0.00019,15.40589]
[1779535970358,28.1,74775.14,41.2,0.21137,0.00019,15.40983]
[1779535979816,28.1,74775.22,41.2,0.21134,0.00019,15.40858]
[1779535985536,28.1,74775.27,41.2,0.21134,0.00019,15.40856]
[1779535990611,28.09,74775.22,41.2,0.21132,0.00019,15.40748]
[1779535994164,28.09,74775.22,41.2,0.21132,0.00019,15.40737]
[1779535999957,28.09,74774.84,41.2,0.21122,0.00019,15.40317]
[1779536004992,28.09,74774.45,41.2,0.21113,0.00019,15.39935]
[1779536010833,28.09,74774.68,41.2,0.21117,0.00019,15.4012]
[1779536016069,28.09,74769.99,41.2,0.2102,0.00019,15.35581]
[1779536020579,28.09,74770.05,41.2,0.21021,0.00019,15.35623]
[1779536026618,28.09,74768.47,41.2,0.2099,0.00019,15.34263]
[1779536030631,28.09,74768.34,41.2,0.20988,0.00019,15.34145]
[1779536036209,28.08,74768.29,41.2,0.20987,0.00019,15.34093]
[1779536040871,28.08,74768.29,41.2,0.20987,0.00019,15.34093]
[1779536045687,28.08,74768.29,41.2,0.20986,0.00019,15.34092]
[1779536045727,28.08,74768.29,41.2,0.20986,0.00019,15.34091]
[1779536052302,28.08,74764.3,41.2,0.20909,0.00019,15.30691]
[1779536059370,28.08,74763.97,41.2,0.20902,0.00019,15.30378]
[1779536067426,28.08,74763.71,41.2,0.20897,0.00019,15.3013]
[1779536072461,28.08,74763.91,41.2,0.20896,0.00019,15.29806]
[1779536077496,28.08,74763.93,41.2,0.20896,0.00019,15.2981]
[1779536082531,28.08,74763.96,41.2,0.20896,0.00019,15.29824]
[1779536087566,28.08,74759.42,41.2,0.20809,0.00019,15.25961]
[1779536088939,28.08,74759.37,41.2,0.20808,0.00019,15.25921]
[1779536089580,28.08,74759.6,41.2,0.20812,0.00019,15.2612]
[1779536094615,28.08,74761.29,41.2,0.20846,0.00019,15.27607]
[1779536095123,28.08,74761.29,41.2,0.20846,0.00019,15.27607]
[1779536095623,28.08,74761.36,41.2,0.20848,0.00019,15.27676]
[1779536097370,28.08,74761.36,41.2,0.20848,0.00019,15.27676]
[1779536111737,28.08,74761.39,41.2,0.20848,0.00019,15.27691]
[1779536119793,28.08,74761.5,41.2,0.20849,0.00019,15.2775]
[1779536124828,28.08,74761.46,41.2,0.20848,0.00019,15.27692]
[1779536131877,28.08,74761.46,41.2,0.20843,0.00019,15.27174]
[1779536138703,28.08,74761.51,41.2,0.20843,0.00019,15.27206]
[1779536138851,28.08,74761.51,41.2,0.20843,0.00019,15.27206]
[1779536143939,28.08,74761.55,41.2,0.20843,0.00019,15.27181]
[1779536148996,28.08,74757.44,41.2,0.20763,0.00019,15.23654]
[1779536154031,28.08,74757.2,41.2,0.20758,0.00019,15.2343]
[1779536162087,28.08,74757.26,41.2,0.20759,0.00019,15.23457]
[1779536167123,28.08,74756.95,41.2,0.20753,0.00019,15.23188]
[1779536172158,28.08,74756.2,41.2,0.20738,0.00019,15.22553]
[1779536177490,28.08,74750.02,41.2,0.2062,0.00019,15.17276]
[1779536183235,28.08,74748.53,41.2,0.20591,0.00019,15.15972]
[1779536184210,28.08,74748.53,41.2,0.20591,0.00019,15.15972]
[1779536186772,28.07,74740.15,41.2,0.20431,0.00019,15.08799]
[1779536191854,28.07,74737.92,41.2,0.20388,0.00019,15.06875]
[1779536196867,28.07,74737.85,41.2,0.20382,0.00019,15.06319]
[1779536203953,28.07,74737.66,41.2,0.20378,0.00019,15.0613]
[1779536210870,28.07,74737.66,41.2,0.20378,0.00019,15.06121]
[1779536211453,28.07,74737.65,41.2,0.20377,0.00019,15.06081]
[1779536211899,28.07,74734.35,41.2,0.20314,0.00019,15.03245]
[1779536217472,28.07,74732.28,41.2,0.20274,0.00019,15.01425]
[1779536220708,28.07,74733.56,41.2,0.20298,0.00019,15.02504]
[1779536221347,28.07,74733.29,41.2,0.20292,0.00019,15.02263]
[1779536226536,28.07,74735.05,41.2,0.20325,0.00019,15.0376]
[1779536230706,28.07,74735.05,41.2,0.20325,0.00019,15.0376]
[1779536237377,28.07,74735.16,41.2,0.20327,0.00019,15.03824]
[1779536243309,28.07,74735.02,41.2,0.20323,0.00019,15.03669]
[1779536248692,28.07,74734.91,41.2,0.2032,0.00019,15.03535]
[1779536258762,28.07,74734.73,41.2,0.20312,0.00019,15.02874]
[1779536268832,28.07,74734.91,41.2,0.20315,0.00019,15.03019]
[1779536277900,28.07,74734.7,41.2,0.20311,0.00019,15.02831]
[1779536282936,28.07,74734.41,41.2,0.20305,0.00019,15.02574]
[1779536289987,28.07,74730.56,41.2,0.20233,0.00019,14.99285]
[1779536291077,28.07,74730.48,41.2,0.20231,0.00019,14.99219]
[1779536292198,28.07,74730.59,41.2,0.20233,0.00019,14.99313]
[1779536298043,28.07,74728.02,41.2,0.20185,0.00019,14.97121]
[1779536300429,28.07,74728.38,41.2,0.20192,0.00019,14.97434]
[1779536310558,28.07,74728.34,41.2,0.20191,0.00019,14.97408]
[1779536316169,28.07,74727.91,41.2,0.20179,0.00019,14.96575]
[1779536317955,28.07,74727.91,41.2,0.20179,0.00019,14.96575]
[1779536318034,28.07,74728.16,41.2,0.20184,0.00019,14.96793]
[1779536322211,28.07,74719.7,41.2,0.20024,0.00019,14.89523]
[1779536327246,28.07,74719.57,41.2,0.20023,0.00019,14.89437]
[1779536332281,28.07,74721.91,41.2,0.20067,0.00019,14.91473]
[1779536337290,28.07,74722.4,41.2,0.20076,0.00019,14.91893]
[1779536338267,28.07,74722.22,41.2,0.20073,0.00019,14.91731]
[1779536338279,28.07,74722.22,41.2,0.20073,0.00019,14.91731]
[1779536343358,28.07,74719.33,41.2,0.20018,0.00019,14.89219]
[1779536351091,28.07,74719.33,41.2,0.20018,0.00019,14.89208]
[1779536356449,28.07,74717.37,41.2,0.1998,0.00019,14.87496]
[1779536361487,28.07,74717.95,41.2,0.19991,0.00019,14.87988]
[1779536368536,28.07,74719.39,41.2,0.20017,0.00019,14.89202]
[1779536374124,28.06,74719.66,41.2,0.20017,0.00019,14.88932]
[1779536379215,28.06,74719.47,41.2,0.20013,0.00019,14.8874]
[1779536384272,28.06,74719.47,41.2,0.20013,0.00019,14.88718]
[1779536389683,28.06,74718.74,41.2,0.19999,0.00019,14.88066]
[1779536403529,28.06,74718.74,41.2,0.19998,0.00019,14.8805]
[1779536409823,28.06,74718.8,41.2,0.19998,0.00019,14.88053]
[1779536415865,28.06,74718.8,41.2,0.19998,0.00019,14.88033]
[1779536421908,28.06,74718.76,41.2,0.19997,0.00019,14.87977]
[1779536430971,28.06,74719.42,41.2,0.20008,0.00019,14.88511]
[1779536436011,28.06,74719.62,41.2,0.20007,0.00019,14.88183]
[1779536442099,28.06,74721.21,41.2,0.20037,0.00019,14.89534]
[1779536442139,28.06,74721.21,41.2,0.20037,0.00019,14.89534]
[1779536442170,28.06,74721.36,41.2,0.20039,0.00019,14.89654]
[1779536448091,28.06,74723.52,41.2,0.2008,0.00019,14.91506]
[1779536453301,28.06,74723.52,41.2,0.2008,0.00019,14.91505]
[1779536456221,28.06,74722.2,41.2,0.20055,0.00019,14.90366]
[1779536468164,28.06,74722.2,41.2,0.20055,0.00019,14.90366]
[1779536474135,28.06,74722.11,41.2,0.20053,0.00019,14.90285]
[1779536488725,28.06,74720.03,41.2,0.20014,0.00019,14.88488]
[1779536492761,28.06,74725.81,41.2,0.20118,0.00019,14.92962]
[1779536493197,28.06,74725.81,41.2,0.20118,0.00019,14.92962]
[1779536493396,28.06,74726.74,41.2,0.20135,0.00019,14.93745]
[1779536493397,28.06,74726.74,41.2,0.20135,0.00019,14.93745]
[1779536495820,28.06,74734.26,41.2,0.20277,0.00019,15.00182]
[1779536503238,28.05,74735.43,41.2,0.20296,0.00019,15.01073]
[1779536503309,28.05,74735.43,41.2,0.20296,0.00019,15.01073]
[1779536510530,28.05,74735.43,41.2,0.20291,0.00019,15.00858]
[1779536516572,28.04,74732.26,41.2,0.20228,0.00019,14.97999]
[1779536522614,28.04,74729.85,41.2,0.2018,0.00019,14.95807]
[1779536523295,28.04,74729.85,41.2,0.2018,0.00019,14.95807]
[1779536529663,28.04,74729.33,41.2,0.20167,0.00019,14.95219]
[1779536534700,28.03,74729.31,41.2,0.20164,0.00019,14.951]
[1779536539735,28.03,74729.84,41.2,0.20172,0.00019,14.95454]
[1779536544770,28.03,74730.47,41.2,0.20182,0.00019,14.959]
[1779536550812,28.03,74730.58,41.2,0.20181,0.00019,14.95884]
[1779536556855,28.02,74730.64,41.2,0.20175,0.00019,14.95342]
[1779536564911,28.02,74730.61,41.2,0.20171,0.00019,14.95167]
[1779536571962,28.02,74730.65,41.2,0.20169,0.00019,14.95069]
[1779536578004,28.01,74729.94,41.2,0.20153,0.00019,14.94343]
[1779536578653,28.01,74729.94,41.2,0.20153,0.00019,14.94343]
[1779536586060,28.01,74729.08,41.2,0.20134,0.00019,14.93474]
[1779536591095,28.01,74727.83,41.2,0.20109,0.00019,14.92333]
[1779536596130,28.01,74729.06,41.2,0.20131,0.00019,14.93343]
[1779536601969,28.01,74728.96,41.2,0.20128,0.00019,14.93224]
[1779536608216,28.0,74728.98,41.2,0.20128,0.00019,14.93196]
[1779536613252,28.0,74728.75,41.2,0.20119,0.00019,14.92499]
[1779536619294,28.0,74728.7,41.2,0.20117,0.00019,14.92447]
[1779536632385,28.0,74728.73,41.2,0.20118,0.00019,14.92472]
[1779536637420,28.0,74728.73,41.2,0.20118,0.00019,14.92478]
[1779536644308,28.0,74728.73,41.2,0.20118,0.00019,14.92484]
[1779536649507,28.0,74728.99,41.2,0.20123,0.00019,14.92707]
[1779536655549,28.0,74729.03,41.2,0.20124,0.00019,14.92731]
[1779536661591,28.0,74729.08,41.2,0.20124,0.00019,14.92761]
[1779536670654,28.0,74729.28,41.2,0.20128,0.00019,14.92912]
[1779536675689,28.0,74730.03,41.2,0.20137,0.00019,14.9306]
[1779536683746,28.0,74729.78,41.2,0.20132,0.00019,14.9282]
[1779536688877,28.0,74729.85,41.2,0.20133,0.00019,14.92869]
[1779536694824,28.0,74729.88,41.2,0.20133,0.00019,14.92872]
[1779536698178,28.0,74729.88,41.2,0.20133,0.00019,14.92861]
[1779536698298,28.0,74729.88,41.2,0.20132,0.00019,14.92856]
[1779536699860,28.0,74719.79,41.2,0.19942,0.00019,14.84153]
[1779536702243,28.0,74719.7,41.2,0.1994,0.00019,14.84071]
[1779536702319,28.0,74719.82,41.2,0.19942,0.00019,14.8417]
[1779536707518,28.0,74719.71,41.2,0.1994,0.00019,14.8408]
[1779536709339,28.0,74720.57,41.2,0.19957,0.00019,14.84835]
[1779536714964,28.0,74723.56,41.2,0.20013,0.00019,14.87423]
[1779536721007,28.0,74722.9,41.2,0.20001,0.00019,14.86856]
[1779536726027,28.0,74720.56,41.2,0.19957,0.00019,14.84848]
[1779536728670,28.0,74720.36,41.2,0.19953,0.00019,14.84685]
[1779536739046,28.0,74719.57,41.2,0.19935,0.00019,14.83558]
[1779536739326,28.0,74719.57,41.2,0.19935,0.00019,14.83558]
[1779536739347,28.0,74719.57,41.2,0.19935,0.00019,14.83558]
[1779536739552,28.0,74719.57,41.2,0.19936,0.00019,14.83615]
[1779536745186,28.01,74719.67,41.2,0.19939,0.00019,14.83752]
[1779536751229,28.01,74720.11,41.2,0.19949,0.00019,14.84195]
[1779536756263,28.01,74720.41,41.2,0.19956,0.00019,14.84509]
[1779536761298,28.01,74724.17,41.2,0.20028,0.00019,14.87803]
[1779536768347,28.01,74724.23,41.2,0.2003,0.00019,14.87906]
[1779536774391,28.01,74722.3,41.2,0.19995,0.00019,14.8629]
[1779536781440,28.01,74720.1,41.2,0.19956,0.00019,14.84492]
[1779536793525,28.02,74720.21,41.2,0.19956,0.00019,14.84242]
[1779536798560,28.02,74720.16,41.2,0.19956,0.00019,14.84251]
[1779536803595,28.02,74720.39,41.2,0.19962,0.00019,14.84498]
[1779536808630,28.02,74719.36,41.2,0.19943,0.00019,14.83656]
[1779536814672,28.02,74719.35,41.2,0.19944,0.00019,14.83702]
[1779536819707,28.02,74719.58,41.2,0.1995,0.00019,14.83944]
[1779536824742,28.03,74719.58,41.2,0.19951,0.00019,14.83986]
[1779536829777,28.03,74719.71,41.2,0.19954,0.00019,14.84138]
[1779536835819,28.03,74719.52,41.2,0.19951,0.00019,14.8402]
[1779536840854,28.03,74719.58,41.2,0.19953,0.00019,14.84108]
[1779536845889,28.03,74717.92,41.2,0.19923,0.00019,14.82713]
[1779536850924,28.03,74717.75,41.2,0.19921,0.00019,14.82602]
[1779536855959,28.03,74721.43,41.2,0.19986,0.00019,14.85314]
[1779536860994,28.03,74720.76,41.2,0.19974,0.00019,14.84755]
[1779536867036,28.03,74720.56,41.2,0.1997,0.00019,14.84602]
[1779536876098,28.03,74720.52,41.2,0.1997,0.00019,14.8459]
[1779536881134,28.03,74720.82,41.2,0.19976,0.00019,14.84863]
[1779536883955,28.03,74721.25,41.2,0.19984,0.00019,14.85241]
[1779536885008,28.03,74721.38,41.2,0.19987,0.00019,14.85353]
[1779536886483,28.03,74721.38,41.2,0.19987,0.00019,14.85355]
[1779536895232,28.03,74720.73,41.2,0.19975,0.00019,14.84822]
[1779536898664,28.03,74720.73,41.2,0.19975,0.00019,14.84822]
[1779536905302,28.04,74720.73,41.2,0.19976,0.00019,14.84848]
[1779536911344,28.04,74720.8,41.2,0.19973,0.00019,14.84441]
[1779536916379,28.04,74719.12,41.2,0.19942,0.00019,14.83019]
[1779536924435,28.04,74719.23,41.2,0.19945,0.00019,14.83152]
[1779536933498,28.04,74718.46,41.2,0.19931,0.00019,14.82532]
[1779536947596,28.04,74718.27,41.2,0.19929,0.00019,14.8243]
[1779536952632,28.04,74718.64,41.2,0.19936,0.00019,14.82762]
[1779536957667,28.04,74718.67,41.2,0.19937,0.00019,14.82797]
[1779536968744,28.04,74719.05,41.2,0.19944,0.00019,14.83134]
[1779536976800,28.04,74717.28,41.2,0.19907,0.00019,14.81125]
[1779536983852,28.04,74716.54,41.2,0.19893,0.00019,14.80503]
[1779536988887,28.04,74717.07,41.2,0.19903,0.00019,14.80973]
[1779536995824,28.04,74717.07,41.2,0.19903,0.00019,14.80973]
[1779537001248,28.04,74723.87,41.2,0.20031,0.00019,14.86817]
[1779537010034,28.04,74725.91,41.2,0.20068,0.00019,14.88498]
[1779537015069,28.04,74725.98,41.2,0.20068,0.00019,14.88513]
[1779537017862,28.04,74726.01,41.2,0.20068,0.00019,14.8853]
[1779537017869,28.04,74726.01,41.2,0.20068,0.00019,14.8853]
[1779537018838,28.04,74726.04,41.2,0.20069,0.00019,14.88546]
[1779537020661,28.04,74726.08,41.2,0.20069,0.00019,14.88552]
[1779537021485,28.04,74726.08,41.2,0.20069,0.00019,14.88542]
[1779537023316,28.04,74726.12,41.2,0.20069,0.00019,14.88567]
[1779537026507,28.04,74726.12,41.2,0.20069,0.00019,14.88539]
[1779537030932,28.03,74725.84,41.2,0.20063,0.00019,14.88263]
[1779537036856,28.03,74725.98,41.2,0.20059,0.00019,14.87849]
[1779537039390,28.03,74725.95,41.2,0.20058,0.00019,14.87799]
[1779537039572,28.03,74725.95,41.2,0.20058,0.00019,14.87799]
[1779537039891,28.03,74725.95,41.2,0.20058,0.00019,14.87799]
[1779537040123,28.03,74725.96,41.2,0.20058,0.00019,14.87799]
[1779537042846,28.03,74726.46,41.2,0.20067,0.00019,14.88204]
[1779537053685,28.03,74725.3,41.2,0.20045,0.00019,14.87203]
[1779537059377,28.03,74724.83,41.2,0.20037,0.00019,14.8682]
[1779537065420,28.03,74725.67,41.2,0.20053,0.00019,14.87553]
[1779537072470,28.03,74725.48,41.2,0.2005,0.00019,14.87395]
[1779537077752,28.03,74726.09,41.2,0.20061,0.00019,14.87927]
[1779537084554,28.03,74725.96,41.2,0.20059,0.00019,14.87847]
[1779537089589,28.03,74725.98,41.2,0.2006,0.00019,14.8789]
[1779537094624,28.04,74727.59,41.2,0.20087,0.00019,14.88825]
[1779537099659,28.04,74727.33,41.2,0.20083,0.00019,14.8863]
[1779537104698,28.04,74727.45,41.2,0.20085,0.00019,14.88752]
[1779537109735,28.04,74727.43,41.2,0.20085,0.00019,14.88744]
[1779537114770,28.04,74727.4,41.2,0.20085,0.00019,14.88719]
[1779537119805,28.04,74726.92,41.2,0.20076,0.00019,14.88302]
[1779537124840,28.04,74727.66,41.2,0.2009,0.00019,14.88939]
[1779537126386,28.04,74727.39,41.2,0.20084,0.00019,14.88707]
[1779537131889,28.04,74727.37,41.2,0.20084,0.00019,14.88693]
[1779537138839,28.04,74727.57,41.2,0.20088,0.00019,14.88864]
[1779537140331,28.04,74727.57,41.2,0.20088,0.00019,14.88863]
[1779537146994,28.04,74727.36,41.2,0.20084,0.00019,14.88679]
[1779537152029,28.04,74727.36,41.2,0.20079,0.00019,14.88194]
[1779537155799,28.04,74727.65,41.2,0.20085,0.00019,14.88443]
[1779537158374,28.04,74726.83,41.2,0.20069,0.00019,14.87738]
[1779537159271,28.04,74727.28,41.2,0.20078,0.00019,14.88125]
[1779537164456,28.04,74727.24,41.2,0.20077,0.00019,14.88091]
[1779537168350,28.04,74727.31,41.2,0.20078,0.00019,14.88149]
[1779537175713,28.04,74727.2,41.2,0.20076,0.00019,14.88048]
[1779537181867,28.04,74727.17,41.2,0.20075,0.00019,14.88014]
[1779537184753,28.04,74727.33,41.2,0.20078,0.00019,14.88146]
[1779537188585,28.04,74727.32,41.2,0.20078,0.00019,14.88129]
[1779537188804,28.04,74727.32,41.2,0.20078,0.00019,14.88129]
[1779537189707,28.04,74727.32,41.2,0.20078,0.00019,14.88125]
[1779537198703,28.04,74727.35,41.2,0.20078,0.00019,14.8814]
[1779537204395,28.04,74727.34,41.2,0.20077,0.00019,14.88116]
[1779537209431,28.04,74727.35,41.2,0.20078,0.00019,14.88126]
[1779537212745,28.04,74727.35,41.2,0.20078,0.00019,14.88126]
[1779537213073,28.04,74727.35,41.2,0.20078,0.00019,14.88126]
[1779537215689,28.04,74720.41,41.2,0.19943,0.00019,14.81693]
[1779537217733,28.04,74720.55,41.2,0.19946,0.00019,14.81823]
[1779537218287,28.04,74720.55,41.2,0.19946,0.00019,14.81832]
[1779537219304,28.04,74720.52,41.2,0.19946,0.00019,14.81816]
[1779537224536,28.04,74720.7,41.2,0.1995,0.00019,14.82033]
[1779537232592,28.04,74720.59,41.2,0.1995,0.00019,14.82026]
[1779537237627,28.04,74720.55,41.2,0.19951,0.00019,14.82047]
[1779537242662,28.04,74720.96,41.2,0.19959,0.00019,14.82445]
[1779537247697,28.04,74721.2,41.2,0.19965,0.00019,14.82688]
[1779537259769,28.04,74721.25,41.2,0.19966,0.00019,14.82759]
[1779537265823,28.05,74721.17,41.2,0.19967,0.00019,14.82784]
[1779537270858,28.05,74721.3,41.2,0.1997,0.00019,14.82927]
[1779537275894,28.05,74721.22,41.2,0.19965,0.00019,14.82405]
[1779537277661,28.05,74723.1,41.2,0.2,0.00019,14.84028]
[1779537285955,28.05,74723.55,41.2,0.20008,0.00019,14.84378]
[1779537291202,28.05,74723.68,41.2,0.20009,0.00019,14.84421]
[1779537292281,28.05,74729.29,41.2,0.20114,0.00019,14.89226]
[1779537296355,28.04,74730.47,41.2,0.20135,0.00019,14.90179]
[1779537301590,28.04,74730.67,41.2,0.20139,0.00019,14.90333]
[1779537302312,28.04,74730.67,41.2,0.20139,0.00019,14.90333]
[1779537308122,28.04,74731.88,41.2,0.20159,0.00019,14.91265]
[1779537309582,28.04,74731.89,41.2,0.20159,0.00019,14.91257]
[1779537309641,28.04,74731.89,41.2,0.20159,0.00019,14.91257]
[1779537311272,28.04,74744.33,41.2,0.20394,0.00019,15.01883]
[1779537311374,28.04,74744.33,41.2,0.20394,0.00019,15.01883]
[1779537318826,28.04,74753.09,41.2,0.2056,0.00019,15.0929]
[1779537319703,28.03,74753.29,41.2,0.20561,0.00019,15.09361]
[1779537325782,28.03,74754.27,41.2,0.20578,0.00019,15.10114]
[1779537328355,28.03,74753.88,41.2,0.20569,0.00019,15.09732]
[1779537328356,28.03,74756.71,41.2,0.20623,0.00019,15.12134]
[1779537336318,28.02,74758.21,41.2,0.20641,0.00019,15.12632]
[1779537342360,28.02,74760.25,41.2,0.20675,0.00019,15.14177]
[1779537348401,28.01,74759.78,41.2,0.20662,0.00019,15.13613]
[1779537352968,28.01,74759.99,41.2,0.20665,0.00019,15.13714]
[1779537361492,28.0,74760.91,41.2,0.20676,0.00019,15.14221]
[1779537367535,28.0,74760.61,41.2,0.20666,0.00019,15.13804]
[1779537377605,27.99,74760.6,41.2,0.2066,0.00019,15.13535]
[1779537382640,27.99,74759.92,41.2,0.20644,0.00019,15.1283]
[1779537387811,27.99,74759.24,41.2,0.20629,0.00019,15.12158]
[1779537393717,27.98,74752.73,41.2,0.20496,0.00019,15.0596]
[1779537398757,27.98,74750.87,41.2,0.20459,0.00019,15.04279]
[1779537407821,27.98,74750.93,41.2,0.20456,0.00019,15.04173]
[1779537413845,27.97,74751.08,41.2,0.20457,0.00019,15.04218]
[1779537418897,27.97,74751.08,41.2,0.20454,0.00019,15.04067]
[1779537424912,27.97,74750.69,41.2,0.20444,0.00019,15.03623]
[1779537428968,27.96,74737.09,41.2,0.20182,0.00019,14.91839]
[1779537434003,27.96,74736.13,41.2,0.20163,0.00019,14.90964]
[1779537439040,27.96,74732.86,41.2,0.201,0.00019,14.88114]
[1779537445080,27.96,74732.08,41.2,0.20084,0.00019,14.87371]
[1779537453136,27.96,74732.34,41.2,0.20082,0.00019,14.87008]
[1779537458171,27.96,74732.11,41.2,0.20076,0.00019,14.86752]
[1779537464213,27.95,74732.12,41.2,0.20075,0.00019,14.86689]
[1779537470255,27.95,74732.09,41.2,0.20073,0.00019,14.86589]
[1779537479333,27.95,74730.9,41.2,0.20049,0.00019,14.85525]
[1779537489619,27.95,74730.92,41.2,0.20047,0.00019,14.85437]
[1779537494953,27.94,74730.92,41.2,0.20044,0.00019,14.85303]
[1779537502799,27.94,74730.86,41.2,0.20042,0.00019,14.85201]
[1779537508522,27.94,74731.0,41.2,0.20042,0.00019,14.85183]
[1779537513557,27.94,74733.19,41.2,0.20077,0.00019,14.86521]
[1779537518592,27.94,74732.92,41.2,0.2007,0.00019,14.86214]
[1779537523627,27.93,74732.9,41.2,0.20068,0.00019,14.86127]
[1779537531819,27.93,74732.86,41.2,0.20067,0.00019,14.86066]
[1779537531824,27.93,74732.86,41.2,0.20067,0.00019,14.86066]
[1779537531893,27.93,74732.86,41.2,0.20065,0.00019,14.85991]
[1779537534790,27.93,74737.37,41.2,0.20151,0.00019,14.89869]
[1779537544774,27.93,74737.82,41.2,0.20158,0.00019,14.90192]
[1779537552258,27.93,74738.34,41.2,0.20167,0.00019,14.90632]
[1779537553615,27.93,74738.34,41.2,0.20167,0.00019,14.90609]
[1779537563907,27.93,74737.77,41.2,0.20155,0.00019,14.90082]
[1779537568688,27.93,74736.22,41.2,0.20125,0.00019,14.88733]
[1779537572068,27.93,74736.25,41.2,0.20126,0.00019,14.88753]
[1779537572169,27.93,74736.25,41.2,0.20121,0.00019,14.88266]
[1779537578005,27.93,74733.27,41.2,0.20063,0.00019,14.85626]
[1779537583923,27.92,74733.26,41.2,0.20062,0.00019,14.85567]
[1779537590037,27.92,74733.11,41.2,0.20057,0.00019,14.85361]
[1779537590612,27.92,74730.78,41.2,0.20013,0.00019,14.83324]
[1779537597138,27.92,74723.39,41.2,0.19871,0.00019,14.76852]
[1779537602175,27.92,74721.11,41.2,0.19827,0.00019,14.7483]
[1779537604291,27.92,74719.55,41.2,0.19797,0.00019,14.73472]
[1779537605536,27.92,74716.42,41.2,0.19738,0.00019,14.7075]
[1779537611347,27.92,74711.8,41.2,0.19651,0.00019,14.66717]
[1779537614268,27.92,74702.81,41.2,0.19483,0.00019,14.58901]
[1779537614507,27.92,74702.81,41.2,0.19483,0.00019,14.58901]
[1779537615427,27.92,74702.81,41.2,0.19483,0.00019,14.58901]
[1779537616019,27.92,74701.86,41.2,0.19465,0.00019,14.5808]
[1779537616544,27.92,74701.86,41.2,0.19465,0.00019,14.5808]
[1779537622324,27.92,74698.25,41.2,0.19399,0.00019,14.54982]
[1779537627452,27.92,74699.93,41.2,0.1943,0.00019,14.56458]
[1779537633401,27.92,74703.99,41.2,0.19501,0.00019,14.59491]
[1779537634977,27.92,74703.93,41.2,0.195,0.00019,14.59433]
[1779537636444,27.92,74704.52,41.2,0.19511,0.00019,14.59939]
[1779537637300,27.92,74707.17,41.2,0.1956,0.00019,14.62233]
[1779537637407,27.92,74707.17,41.2,0.1956,0.00019,14.62224]
[1779537639331,27.92,74707.25,41.2,0.19561,0.00019,14.62277]
[1779537639443,27.92,74708.07,41.2,0.19576,0.00019,14.6298]
[1779537640048,27.92,74708.07,41.2,0.19576,0.00019,14.6298]
[1779537640430,27.92,74708.07,41.2,0.19576,0.00019,14.6298]
[1779537641975,27.92,74715.2,41.2,0.1971,0.00019,14.69157]
[1779537647098,27.91,74716.16,41.2,0.19727,0.00019,14.69939]
[1779537647925,27.91,74720.64,41.2,0.19811,0.00019,14.7381]
[1779537653542,27.91,74722.71,41.2,0.19848,0.00019,14.75515]
[1779537658915,27.91,74723.77,41.2,0.19866,0.00019,14.76377]
[1779537663097,27.91,74723.72,41.2,0.19864,0.00019,14.7628]
[1779537663154,27.91,74723.72,41.2,0.19864,0.00019,14.7628]
[1779537663970,27.91,74723.22,41.2,0.19855,0.00019,14.75835]
[1779537668982,27.91,74725.97,41.2,0.19905,0.00019,14.78147]
[1779537675589,27.91,74725.31,41.2,0.1989,0.00019,14.77481]
[1779537675591,27.91,74725.31,41.2,0.1989,0.00019,14.77481]
[1779537675597,27.91,74725.31,41.2,0.1989,0.00019,14.77481]
[1779537676444,27.9,74721.64,41.2,0.1982,0.00019,14.74249]
[1779537680734,27.9,74713.69,41.2,0.19669,0.00019,14.67291]
[1779537687180,27.9,74714.3,41.2,0.19679,0.00019,14.67767]
[1779537693289,27.9,74714.85,41.2,0.19683,0.00019,14.67671]
[1779537700085,27.9,74714.27,41.2,0.19671,0.00019,14.67114]
[1779537705446,27.89,74714.27,41.2,0.19669,0.00019,14.67039]
[1779537710945,27.89,74713.85,41.2,0.1966,0.00019,14.66609]
[1779537719001,27.89,74714.13,41.2,0.19664,0.00019,14.66785]
[1779537724041,27.89,74705.12,41.2,0.19494,0.00019,14.58915]
[1779537729076,27.89,74698.85,41.2,0.19377,0.00019,14.53452]
[1779537734118,27.89,74695.84,41.2,0.19321,0.00019,14.50814]
[1779537739175,27.89,74696.72,41.2,0.19336,0.00019,14.51555]
[1779537739709,27.89,74696.52,41.2,0.19333,0.00019,14.51375]
[1779537739888,27.89,74696.52,41.2,0.19333,0.00019,14.51375]
[1779537745082,27.89,74696.21,41.2,0.19326,0.00019,14.51075]
[1779537745342,27.89,74696.21,41.2,0.19326,0.00019,14.51075]
[1779537746360,27.89,74693.97,41.2,0.19284,0.00019,14.49105]
[1779537746647,27.89,74693.97,41.2,0.19284,0.00019,14.49105]
[1779537746662,27.89,74676.01,41.2,0.18953,0.00018,14.33436]
[1779537748506,27.89,74672.58,41.2,0.1889,0.00018,14.30438]
[1779537754252,27.89,74680.53,41.2,0.19033,0.00018,14.36983]
[1779537759287,27.89,74680.17,41.2,0.19028,0.00018,14.36724]
[1779537764322,27.89,74680.07,41.2,0.19027,0.00018,14.36699]
[1779537769357,27.89,74679.89,41.2,0.19025,0.00018,14.36611]
[1779537774393,27.9,74680.0,41.2,0.19029,0.00018,14.36781]
[1779537779426,27.9,74679.08,41.2,0.19014,0.00018,14.36056]
[1779537785575,27.9,74679.13,41.2,0.19016,0.00018,14.36179]
[1779537791511,27.9,74676.65,41.2,0.18973,0.00018,14.34143]
[1779537796530,27.9,74676.68,41.2,0.18975,0.00018,14.34223]
[1779537797920,27.91,74683.7,41.2,0.19105,0.00018,14.40397]
[1779537799382,27.91,74683.41,41.2,0.191,0.00018,14.40146]
[1779537804602,27.91,74685.29,41.2,0.19135,0.00018,14.41817]
[1779537809637,27.91,74689.42,41.2,0.19212,0.00019,14.45432]
[1779537814672,27.91,74689.64,41.2,0.19211,0.00019,14.45126]
[1779537820365,27.91,74689.75,41.2,0.19213,0.00019,14.45212]
[1779537825748,27.91,74689.98,41.2,0.19217,0.00019,14.45385]
[1779537831792,27.9,74691.62,41.2,0.19246,0.00019,14.4677]
[1779537836826,27.9,74691.47,41.2,0.19243,0.00019,14.46599]
[1779537839098,27.9,74690.59,41.2,0.19226,0.00019,14.45825]
[1779537844882,27.9,74689.64,41.2,0.19207,0.00019,14.4491]
[1779537852939,27.9,74689.66,41.2,0.19205,0.00019,14.44825]
[1779537858981,27.9,74689.67,41.2,0.19203,0.00019,14.44757]
[1779537865657,27.9,74689.71,41.2,0.19203,0.00019,14.44753]
[1779537871073,27.89,74689.78,41.2,0.19197,0.00019,14.44207]
[1779537876109,27.89,74690.84,41.2,0.19215,0.00019,14.4506]
[1779537888193,27.89,74691.34,41.2,0.19221,0.00019,14.45315]
[1779537893228,27.88,74691.46,41.2,0.19221,0.00019,14.45344]
[1779537898756,27.88,74691.39,41.2,0.19219,0.00019,14.45237]
[1779537900576,27.88,74691.42,41.2,0.19219,0.00019,14.45218]
[1779537900925,27.88,74691.8,41.2,0.19225,0.00019,14.4552]
[1779537901159,27.88,74691.8,41.2,0.19225,0.00019,14.4552]
[1779537910356,27.88,74703.15,41.2,0.19435,0.00019,14.55351]
[1779537915382,27.88,74703.34,41.2,0.19435,0.00019,14.55367]
[1779537920458,27.88,74702.64,41.2,0.19421,0.00019,14.54706]
[1779537926469,27.87,74702.9,41.2,0.19424,0.00019,14.54849]
[1779537932252,27.87,74702.9,41.2,0.19424,0.00019,14.54849]
[1779537934676,27.87,74694.24,41.2,0.19257,0.00019,14.46745]
[1779537940074,27.87,74690.88,41.2,0.19194,0.00019,14.43807]
[1779537940099,27.87,74690.88,41.2,0.19194,0.00019,14.43807]
[1779537940514,27.87,74690.88,41.2,0.19194,0.00019,14.43807]
[1779537942363,27.87,74694.41,41.2,0.1926,0.00019,14.46887]
[1779537947620,27.87,74695.35,41.2,0.19277,0.00019,14.47683]
[1779537953301,27.87,74696.64,41.2,0.193,0.00019,14.48793]
[1779537958697,27.87,74696.9,41.2,0.19304,0.00019,14.4899]
[1779537963732,27.87,74696.85,41.2,0.19303,0.00019,14.48929]
[1779537968768,27.87,74696.77,41.2,0.19301,0.00019,14.48845]
[1779537973803,27.87,74692.63,41.2,0.19224,0.00019,14.45233]
[1779537979844,27.87,74692.26,41.2,0.19218,0.00019,14.44924]
[1779537984880,27.87,74691.69,41.2,0.19207,0.00019,14.44438]
[1779537989915,27.87,74691.65,41.2,0.19207,0.00019,14.44417]
[1779537994950,27.87,74691.68,41.2,0.19202,0.00019,14.43899]
[1779538003424,27.87,74691.68,41.2,0.19202,0.00019,14.43899]
[1779538010820,27.86,74691.67,41.2,0.19198,0.00019,14.43748]
[1779538014263,27.86,74691.67,41.2,0.19197,0.00019,14.43699]
[1779538016378,27.86,74691.67,41.2,0.19197,0.00019,14.43699]
[1779538023363,27.87,74690.53,41.2,0.19178,0.00019,14.42766]
[1779538024556,27.87,74690.53,41.2,0.19178,0.00019,14.42805]
[1779538031204,27.87,74690.18,41.2,0.19175,0.00019,14.42631]
[1779538036239,27.87,74689.41,41.2,0.19163,0.00019,14.42051]
[1779538041273,27.87,74689.27,41.2,0.19162,0.00019,14.42024]
[1779538053359,27.88,74689.44,41.2,0.19165,0.00019,14.41901]
[1779538058393,27.88,74689.73,41.2,0.19172,0.00019,14.4223]
[1779538064436,27.88,74691.59,41.2,0.19208,0.00019,14.43928]
[1779538072492,27.89,74691.58,41.2,0.1921,0.00019,14.4401]
[1779538073689,27.89,74691.58,41.5,0.1921,0.00019,14.4401]
[1779538073692,27.89,74691.58,41.5,0.1921,0.00019,14.4401]
[1779538073790,27.89,74691.58,41.5,0.19211,0.00019,14.44032]
[1779538080548,27.89,74690.93,41.5,0.19199,0.00019,14.43494]
[1779538081449,27.89,74690.93,41.5,0.19199,0.00019,14.43494]
[1779538087597,27.88,74691.41,41.5,0.19206,0.00019,14.43839]
[1779538097733,27.88,74691.26,41.5,0.19203,0.00019,14.43695]
[1779538103710,27.88,74691.36,41.5,0.19201,0.00019,14.43583]
[1779538112773,27.88,74691.3,41.5,0.19192,0.00019,14.4292]
[1779538124857,27.87,74691.26,41.5,0.19188,0.00019,14.42711]
[1779538129748,27.87,74690.69,41.5,0.19177,0.00019,14.42187]
[1779538130411,27.87,74690.55,41.5,0.19173,0.00019,14.42027]
[1779538138957,27.87,74690.53,41.5,0.19171,0.00019,14.41898]
[1779538143992,27.87,74691.55,41.5,0.19188,0.00019,14.42727]
[1779538150034,27.86,74692.73,41.5,0.19208,0.00019,14.43671]
[1779538156466,27.86,74692.73,41.5,0.19208,0.00019,14.43671]
[1779538163125,27.86,74690.03,41.5,0.19153,0.00019,14.41088]
[1779538164707,27.86,74690.03,41.5,0.19153,0.00019,14.41088]
[1779538165181,27.86,74690.31,41.5,0.19158,0.00019,14.41315]
[1779538169411,27.86,74688.81,41.5,0.19129,0.00019,14.39964]
[1779538182259,27.85,74689.01,41.5,0.1912,0.00019,14.39283]
[1779538186438,27.85,74688.9,41.5,0.19117,0.00019,14.39117]
[1779538191269,27.84,74687.33,41.5,0.19086,0.00018,14.37656]
[1779538191685,27.84,74687.33,41.5,0.19086,0.00018,14.37656]
[1779538193671,27.84,74687.22,41.5,0.19083,0.00018,14.37517]
[1779538194381,27.84,74687.62,41.5,0.19089,0.00019,14.37824]
[1779538195764,27.84,74687.69,41.5,0.19091,0.00019,14.37878]
[1779538196337,27.84,74688.06,41.5,0.19096,0.00019,14.38157]
[1779538196726,27.84,74688.06,41.5,0.19096,0.00019,14.38157]
[1779538197688,27.84,74688.71,41.5,0.19109,0.00019,14.38725]
[1779538197703,27.84,74688.71,41.5,0.19109,0.00019,14.38725]
[1779538199584,27.84,74688.63,41.5,0.19106,0.00019,14.38616]
[1779538199747,27.84,74688.63,41.5,0.19106,0.00019,14.38616]
[1779538200339,27.84,74688.66,41.5,0.19106,0.00019,14.3862]
[1779538200743,27.84,74688.66,41.5,0.19106,0.00019,14.3862]
[1779538218512,27.84,74687.28,41.5,0.19077,0.00018,14.37252]
[1779538223547,27.83,74688.16,41.5,0.19093,0.00019,14.37984]
[1779538228582,27.83,74688.55,41.5,0.19099,0.00019,14.38285]
[1779538234711,27.83,74688.26,41.5,0.19088,0.00019,14.3751]
[1779538240132,27.83,74687.31,41.5,0.1907,0.00019,14.36634]
[1779538240174,27.83,74687.07,41.5,0.19065,0.00018,14.36417]
[1779538240525,27.83,74687.07,41.5,0.19065,0.00018,14.36417]
[1779538241029,27.83,74687.07,41.5,0.19065,0.00018,14.36417]
[1779538247017,27.83,74686.99,41.5,0.19063,0.00018,14.36326]
[1779538253758,27.83,74686.99,41.5,0.19062,0.00018,14.36264]
[1779538260930,27.83,74687.3,41.5,0.19067,0.00019,14.36508]
[1779538262929,27.83,74676.88,41.5,0.18874,0.00018,14.27351]
[1779538268867,27.83,74679.7,41.5,0.18926,0.00018,14.29844]
[1779538275916,27.83,74679.84,41.5,0.18929,0.00018,14.29974]
[1779538280951,27.83,74679.73,41.5,0.18927,0.00018,14.29875]
[1779538286993,27.83,74680.14,41.5,0.18934,0.00018,14.30222]
[1779538293035,27.83,74680.1,41.5,0.18929,0.00018,14.29683]
[1779538305120,27.83,74680.13,41.5,0.18928,0.00018,14.29672]
[1779538312170,27.83,74680.1,41.5,0.18927,0.00018,14.29625]
[1779538321481,27.83,74680.1,41.5,0.18927,0.00018,14.29625]
[1779538325585,27.83,74677.4,41.5,0.18877,0.00018,14.27228]
[1779538325929,27.83,74677.4,41.5,0.18877,0.00018,14.27228]
[1779538326268,27.83,74662.41,41.5,0.18602,0.00018,14.1407]
[1779538327479,27.83,74662.41,41.5,0.18602,0.00018,14.1407]
[1779538331699,27.83,74660.8,41.5,0.18574,0.00018,14.12706]
[1779538337345,27.83,74660.49,41.5,0.18573,0.00018,14.12648]
[1779538342380,27.84,74659.11,41.5,0.18552,0.00018,14.11623]
[1779538348166,27.84,74658.86,41.5,0.18551,0.00018,14.11562]
[1779538349265,27.84,74658.97,41.5,0.18554,0.00018,14.11742]
[1779538350443,27.84,74658.48,41.5,0.18546,0.00018,14.11355]
[1779538350733,27.84,74658.48,41.5,0.18546,0.00018,14.11355]
[1779538359499,27.85,74659.56,41.5,0.18569,0.00018,14.12165]
[1779538364534,27.86,74659.52,41.5,0.18572,0.00018,14.12313]
[1779538369569,27.86,74659.26,41.5,0.18571,0.00018,14.12279]
[1779538382660,27.87,74659.2,41.5,0.18581,0.00018,14.12755]
[1779538387695,27.88,74658.97,41.5,0.18582,0.00018,14.12768]
[1779538392730,27.88,74656.6,41.5,0.18544,0.00018,14.10919]
[1779538397553,27.89,74655.85,41.5,0.18534,0.00018,14.10446]
[1779538402799,27.9,74655.83,41.5,0.1854,0.00018,14.10748]
[1779538408333,27.9,74655.86,41.5,0.18545,0.00018,14.10992]
[1779538409337,27.9,74655.85,41.5,0.18546,0.00018,14.11037]
[1779538409694,27.9,74655.25,41.5,0.18537,0.00018,14.10565]
[1779538410197,27.9,74655.25,41.5,0.18537,0.00018,14.10565]
[1779538411705,27.91,74653.45,41.5,0.18506,0.00018,14.09098]
[1779538416857,27.91,74652.56,41.5,0.1849,0.00018,14.08042]
[1779538422941,27.92,74651.85,41.5,0.18487,0.00018,14.07871]
[1779538427973,27.93,74651.96,41.5,0.18492,0.00018,14.08135]
[1779538434018,27.94,74651.12,41.5,0.18486,0.00018,14.07839]
[1779538435256,27.94,74651.12,41.5,0.18486,0.00018,14.07839]
[1779538435727,27.94,74650.95,41.5,0.18486,0.00018,14.07799]
[1779538436315,27.94,74650.95,41.5,0.18486,0.00018,14.07799]
[1779538436710,27.94,74647.79,41.5,0.18429,0.00018,14.05063]
[1779538440830,27.95,74646.89,41.5,0.18418,0.00018,14.04505]
[1779538442463,27.95,74645.73,41.5,0.18398,0.00018,14.03538]
[1779538442778,27.95,74645.73,41.5,0.18398,0.00018,14.03538]
[1779538443228,27.95,74645.73,41.5,0.18398,0.00018,14.03538]
[1779538443282,27.95,74633.96,41.5,0.18188,0.00018,13.93307]
[1779538448373,27.96,74632.97,41.5,0.18175,0.00018,13.92682]
[1779538453703,27.96,74630.76,41.5,0.18141,0.00018,13.90975]
[1779538453807,27.96,74630.76,41.5,0.18141,0.00018,13.90975]
[1779538458926,27.97,74630.33,41.5,0.18138,0.00018,13.90835]
[1779538464230,27.97,74630.88,41.5,0.18153,0.00018,13.91591]
[1779538469266,27.98,74629.3,41.5,0.1813,0.00018,13.90432]
[1779538474301,27.98,74628.91,41.5,0.18123,0.00018,13.89827]
[1779538475952,27.98,74628.91,41.5,0.18124,0.00018,13.89872]
[1779538481143,27.99,74625.74,41.5,0.18072,0.00018,13.87323]
[1779538486375,28.0,74625.9,41.5,0.1808,0.00018,13.877]
[1779538492975,28.0,74627.64,41.5,0.18117,0.00018,13.8954]
[1779538495976,28.01,74628.35,41.5,0.18132,0.00018,13.90249]
[1779538495979,28.01,74628.35,41.5,0.18132,0.00018,13.90249]
[1779538496317,28.01,74628.35,41.5,0.18132,0.00018,13.90249]
[1779538498350,28.01,74633.63,41.5,0.18228,0.00018,13.9496]
[1779538500064,28.01,74641.78,41.5,0.18378,0.00018,14.02247]
[1779538505700,28.02,74646.11,41.5,0.1846,0.00018,14.06253]
[1779538509348,28.02,74642.15,41.5,0.18392,0.00018,14.02944]
[1779538513013,28.02,74640.16,41.5,0.1836,0.00018,14.01393]
[1779538517135,28.03,74638.08,41.5,0.18327,0.00018,13.99761]
[1779538520551,28.03,74644.78,41.5,0.1845,0.00018,14.0574]
[1779538525630,28.04,74648.41,41.5,0.18521,0.00018,14.09139]
[1779538530653,28.04,74651.18,41.5,0.18574,0.00018,14.11712]
[1779538532618,28.04,74659.26,41.5,0.18718,0.00018,14.18371]
[1779538532805,28.04,74660.62,41.5,0.18743,0.00018,14.19585]
[1779538538754,28.04,74659.98,41.5,0.18732,0.00018,14.19017]
[1779538541479,28.04,74660.5,41.5,0.18741,0.00018,14.19465]
[1779538546810,28.04,74661.74,41.5,0.18763,0.00018,14.20498]
[1779538551845,28.04,74661.36,41.5,0.18755,0.00018,14.2012]
[1779538558038,28.04,74661.36,41.5,0.18754,0.00018,14.20076]
[1779538563932,28.04,74661.42,41.5,0.18754,0.00018,14.20071]
[1779538568966,28.04,74661.38,41.5,0.18752,0.00018,14.19997]
[1779538574364,28.04,74663.64,41.5,0.18793,0.00018,14.21935]
[1779538580452,28.04,74664.58,41.5,0.18808,0.00018,14.22695]
[1779538588273,28.03,74664.06,41.5,0.18797,0.00018,14.2215]
[1779538589313,28.03,74664.06,41.5,0.18796,0.00018,14.22129]
[1779538589510,28.03,74672.29,41.5,0.18947,0.00018,14.29278]
[1779538589609,28.03,74672.29,41.5,0.18947,0.00018,14.29278]
[1779538591362,28.03,74674.42,41.5,0.18986,0.00018,14.3113]
[1779538591409,28.03,74674.42,41.5,0.18986,0.00018,14.3113]
[1779538591510,28.03,74677.83,41.5,0.19042,0.00018,14.33543]
[1779538591563,28.03,74677.83,41.5,0.19042,0.00018,14.33543]
[1779538595482,28.03,74677.82,41.5,0.19042,0.00018,14.33506]
[1779538595501,28.03,74677.8,41.5,0.19039,0.00018,14.33406]
[1779538595609,28.03,74677.8,41.5,0.19039,0.00018,14.33406]
[1779538600869,28.03,74679.0,41.5,0.19058,0.00018,14.343]
[1779538602363,28.02,74679.45,41.5,0.19066,0.00018,14.34652]
[1779538602710,28.02,74679.81,41.5,0.1907,0.00018,14.34884]
[1779538607894,28.02,74680.14,41.5,0.19073,0.00018,14.35003]
[1779538608970,28.02,74680.96,41.5,0.19086,0.00018,14.35629]
[1779538615298,28.01,74680.13,41.5,0.19064,0.00018,14.34573]
[1779538621340,28.0,74680.16,41.5,0.19057,0.00018,14.3427]
[1779538626375,27.99,74679.64,41.5,0.19042,0.00018,14.33544]
[1779538636445,27.98,74682.06,41.5,0.19074,0.00018,14.35106]
[1779538646515,27.97,74682.06,41.5,0.19062,0.00018,14.34543]
[1779538651550,27.96,74677.07,41.5,0.1896,0.00018,14.29434]
[1779538656585,27.95,74676.24,41.5,0.18939,0.00018,14.28462]
[1779538663634,27.94,74676.18,41.5,0.18931,0.00018,14.2807]
[1779538669259,27.94,74674.73,41.5,0.189,0.00018,14.26617]
[1779538676735,27.93,74672.79,41.5,0.18856,0.00018,14.2452]
[1779538681770,27.92,74679.61,41.5,0.18976,0.00018,14.30245]
[1779538686805,27.92,74678.97,41.5,0.18959,0.00018,14.29431]
[1779538693854,27.91,74679.74,41.5,0.18966,0.00018,14.29752]
[1779538699340,27.9,74677.81,41.5,0.18926,0.00018,14.27865]
[1779538706088,27.9,74675.26,41.5,0.18873,0.00018,14.2537]
[1779538711981,27.89,74675.37,41.5,0.18863,0.00018,14.2463]
[1779538716999,27.89,74675.33,41.5,0.18859,0.00018,14.24466]
[1779538723057,27.88,74675.54,41.5,0.18856,0.00018,14.24311]
[1779538728093,27.87,74674.79,41.5,0.18838,0.00018,14.23446]
[1779538730912,27.87,74674.79,41.5,0.18836,0.00018,14.23366]
[1779538731058,27.87,74674.79,41.5,0.18836,0.00018,14.23366]
[1779538732120,27.87,74664.58,41.5,0.18647,0.00018,14.14344]
[1779538733088,27.87,74664.58,41.5,0.18647,0.00018,14.14344]
[1779538738163,27.86,74664.2,41.5,0.18637,0.00018,14.13847]
[1779538743232,27.86,74664.06,41.5,0.18633,0.00018,14.13651]
[1779538748509,27.86,74664.06,41.5,0.1863,0.00018,14.13538]
[1779538754275,27.86,74664.13,41.5,0.18628,0.00018,14.13427]
[1779538759310,27.85,74663.02,41.5,0.18606,0.00018,14.12353]
[1779538765352,27.85,74662.65,41.5,0.18597,0.00018,14.11925]
[1779538770479,27.85,74661.03,41.5,0.18566,0.00018,14.10438]
[1779538770643,27.85,74648.12,41.5,0.18331,0.00018,13.99068]
[1779538770804,27.85,74648.12,41.5,0.18331,0.00018,13.99068]
[1779538776353,27.85,74641.86,41.5,0.18214,0.00018,13.93094]
[1779538782056,27.85,74639.99,41.5,0.18181,0.00018,13.91501]
[1779538788406,27.85,74639.61,41.5,0.18175,0.00018,13.91202]
[1779538793559,27.85,74636.13,41.5,0.18114,0.00018,13.88212]
[1779538798576,27.85,74634.8,41.5,0.18091,0.00018,13.87089]
[1779538798605,27.85,74634.8,41.5,0.18091,0.00018,13.87089]
[1779538798609,27.85,74634.8,41.5,0.18091,0.00018,13.87089]
[1779538800385,27.85,74624.7,41.5,0.17911,0.00018,13.78224]
[1779538806944,27.86,74626.28,41.5,0.17942,0.00018,13.7975]
[1779538814706,27.86,74627.48,41.5,0.17967,0.00018,13.80994]
[1779538820748,27.87,74626.93,41.5,0.1796,0.00018,13.80631]
[1779538830818,27.87,74626.93,41.5,0.17964,0.00018,13.80832]
[1779538838532,27.87,74626.93,41.5,0.17964,0.00018,13.80832]
[1779538846690,27.88,74626.93,41.5,0.17964,0.00018,13.80576]
[1779538853736,27.88,74626.93,41.5,0.17968,0.00018,13.80736]
[1779538859492,27.88,74626.93,41.5,0.17969,0.00018,13.80795]
[1779538865398,27.88,74626.93,41.5,0.17972,0.00018,13.80932]
[1779538871103,27.89,74626.93,41.5,0.17976,0.00018,13.81129]
[1779538876141,27.89,74626.93,41.5,0.17978,0.00018,13.81227]
[1779538881174,27.89,74625.96,41.5,0.17963,0.00018,13.80471]
[1779538887217,27.9,74625.09,41.5,0.1795,0.00018,13.79831]
[1779538890678,27.9,74625.09,41.5,0.1795,0.00018,13.79853]
[1779538896285,27.9,74624.22,41.5,0.17934,0.00018,13.78772]
[1779538901946,27.9,74624.03,41.5,0.17932,0.00018,13.78671]
[1779538907185,27.9,74623.74,41.5,0.17929,0.00018,13.78526]
[1779538907483,27.9,74623.74,41.5,0.17929,0.00018,13.78526]
[1779538907523,27.91,74619.28,41.5,0.17851,0.00018,13.74668]
[1779538908011,27.91,74619.28,41.5,0.17851,0.00018,13.74668]
[1779538908306,27.91,74619.28,41.5,0.17851,0.00018,13.74668]
[1779538908605,27.91,74610.52,41.5,0.17696,0.00018,13.66983]
[1779538908888,27.91,74610.52,41.5,0.17696,0.00018,13.66983]
[1779538910838,27.91,74604.79,41.5,0.17596,0.00018,13.61967]
[1779538911822,27.91,74608.15,41.5,0.17656,0.00018,13.6497]
[1779538914957,27.91,74608.25,41.5,0.17659,0.00018,13.65111]
[1779538915055,27.91,74608.25,41.5,0.17659,0.00018,13.65138]
[1779538921462,27.91,74609.48,41.5,0.17683,0.00018,13.66328]
[1779538926497,27.91,74608.41,41.5,0.17666,0.00018,13.65477]
[1779538933546,27.92,74608.36,41.5,0.17668,0.00018,13.65573]
[1779538938853,27.92,74604.15,41.5,0.17596,0.00018,13.61956]
[1779538944623,27.92,74604.12,41.5,0.17599,0.00018,13.62124]
[1779538951673,27.93,74604.37,41.5,0.17604,0.00018,13.62084]
[1779538955701,27.93,74595.84,41.5,0.17457,0.00018,13.54708]
[1779538960736,27.94,74593.81,41.5,0.17425,0.00017,13.53119]
[1779538965771,27.94,74593.78,41.5,0.17429,0.00017,13.53289]
[1779538971813,27.95,74593.51,41.5,0.17428,0.00017,13.53278]
[1779538977701,27.95,74593.05,41.5,0.17424,0.00017,13.53025]
[1779538982848,27.96,74600.46,41.5,0.17557,0.00018,13.59751]
[1779538988932,27.96,74601.76,41.5,0.17584,0.00018,13.61088]
[1779538993968,27.96,74600.33,41.5,0.17562,0.00018,13.59964]
[1779538999003,27.97,74598.07,41.5,0.17525,0.00018,13.58118]
[1779539004353,27.97,74596.69,41.5,0.17503,0.00018,13.5703]
[1779539010080,27.97,74595.4,41.5,0.17485,0.00017,13.56116]
[1779539015115,27.98,74592.56,41.5,0.17434,0.00017,13.53292]
[1779539020150,27.98,74592.61,41.5,0.17439,0.00017,13.53507]
[1779539025185,27.99,74592.19,41.5,0.17435,0.00017,13.53304]
[1779539030220,27.99,74594.88,41.5,0.17485,0.00017,13.55825]
[1779539037269,27.99,74594.86,41.5,0.17489,0.00017,13.56012]
[1779539042304,28.0,74592.19,41.5,0.17445,0.00017,13.53829]
[1779539043821,28.0,74592.19,41.5,0.17445,0.00017,13.53829]
[1779539045325,28.0,74602.98,41.5,0.17636,0.00018,13.63387]
[1779539050451,28.0,74604.68,41.5,0.17667,0.00018,13.64953]
[1779539056403,28.0,74605.96,41.5,0.17692,0.00018,13.66196]
[1779539058153,28.0,74605.96,41.5,0.17692,0.00018,13.66196]
[1779539063452,28.01,74606.78,41.5,0.17709,0.00018,13.67036]
[1779539071508,28.01,74607.08,41.5,0.17713,0.00018,13.66946]
[1779539076543,28.01,74607.49,41.5,0.17722,0.00018,13.67396]
[1779539081941,28.01,74607.56,41.5,0.17725,0.00018,13.6753]
[1779539082028,28.02,74607.84,41.5,0.1773,0.00018,13.67813]
[1779539085978,28.02,74614.18,41.5,0.17843,0.00018,13.73416]
[1779539086018,28.02,74613.56,41.5,0.17833,0.00018,13.72913]
[1779539092164,28.02,74614.97,41.5,0.17859,0.00018,13.74188]
[1779539092182,28.02,74614.97,41.5,0.17859,0.00018,13.74188]
[1779539093013,28.02,74618.63,41.5,0.17924,0.00018,13.77429]
[1779539094230,28.02,74621.44,41.5,0.17974,0.00018,13.79891]
[1779539094974,28.02,74621.44,41.5,0.17974,0.00018,13.79891]
[1779539094821,28.02,74623.0,41.5,0.18002,0.00018,13.81271]
[1779539095210,28.02,74623.0,41.5,0.18002,0.00018,13.81271]
[1779539100792,28.02,74623.19,41.5,0.18006,0.00018,13.81435]
[1779539103866,28.02,74623.72,41.5,0.18015,0.00018,13.81897]
[1779539105331,28.02,74623.72,41.5,0.18015,0.00018,13.8189]
[1779539110783,28.02,74624.25,41.5,0.18024,0.00018,13.82332]
[1779539118839,28.02,74624.8,41.5,0.18032,0.00018,13.82743]
[1779539125888,28.02,74624.26,41.5,0.18021,0.00018,13.82204]
[1779539127069,28.02,74624.26,41.5,0.18021,0.00018,13.82204]
[1779539128216,28.01,74623.98,41.5,0.18016,0.00018,13.81936]
[1779539130689,28.01,74623.98,41.5,0.18016,0.00018,13.81936]
[1779539133853,28.01,74623.94,41.5,0.18009,0.00018,13.81356]
[1779539133854,28.01,74623.94,41.5,0.18009,0.00018,13.81356]
[1779539135211,28.01,74623.91,41.5,0.18008,0.00018,13.81318]
[1779539139521,28.01,74624.26,41.5,0.18014,0.00018,13.81576]
[1779539140791,28.01,74624.26,41.5,0.18013,0.00018,13.81563]
[1779539141738,28.01,74624.3,41.5,0.18013,0.00018,13.81572]
[1779539147036,28.01,74624.27,41.5,0.18011,0.00018,13.81463]
[1779539152073,28.01,74624.37,41.5,0.18011,0.00018,13.81477]
[1779539157886,28.01,74624.27,41.5,0.18009,0.00018,13.81345]
[1779539158618,28.01,74623.78,41.5,0.17999,0.00018,13.80874]
[1779539165164,28.0,74624.12,41.5,0.18004,0.00018,13.81091]
[1779539171206,28.0,74625.86,41.5,0.18033,0.00018,13.82548]
[1779539180269,28.0,74626.27,41.5,0.18038,0.00018,13.82786]
[1779539183958,28.0,74627.92,41.5,0.18067,0.00018,13.84201]
[1779539184059,28.0,74627.91,41.5,0.18066,0.00018,13.84159]
[1779539184209,28.0,74627.91,41.5,0.18066,0.00018,13.84159]
[1779539184267,28.0,74627.91,41.5,0.18066,0.00018,13.84159]
[1779539185304,28.0,74637.11,41.5,0.1823,0.00018,13.92202]
[1779539186941,28.0,74637.11,41.5,0.1823,0.00018,13.92202]
[1779539186944,28.0,74637.11,41.5,0.1823,0.00018,13.92202]
[1779539187028,28.0,74637.11,41.5,0.1823,0.00018,13.92202]
[1779539187037,28.0,74637.11,41.5,0.1823,0.00018,13.9217]
[1779539187209,28.0,74637.11,41.5,0.1823,0.00018,13.9217]
[1779539190280,28.0,74636.49,41.5,0.18217,0.00018,13.91576]
[1779539190509,28.0,74636.49,41.5,0.18217,0.00018,13.91576]
[1779539190610,27.99,74639.61,41.5,0.18273,0.00018,13.94282]
[1779539191224,27.99,74639.61,41.5,0.18273,0.00018,13.94282]
[1779539191323,27.99,74639.61,41.5,0.18273,0.00018,13.94282]
[1779539192356,27.99,74643.13,41.5,0.18332,0.00018,13.96872]
[1779539194083,27.99,74644.89,41.5,0.18363,0.00018,13.98408]
[1779539195184,27.99,74644.99,41.5,0.18365,0.00018,13.98472]
[1779539197695,27.99,74645.75,41.5,0.18378,0.00018,13.99132]
[1779539197796,27.99,74645.69,41.5,0.18377,0.00018,13.99077]
[1779539198310,27.99,74645.69,41.5,0.18377,0.00018,13.99077]
[1779539198335,27.99,74645.69,41.5,0.18377,0.00018,13.99077]
[1779539198409,27.99,74645.69,41.5,0.18377,0.00018,13.99077]
[1779539198436,27.99,74644.66,41.5,0.18358,0.00018,13.98152]
[1779539199261,27.99,74644.66,41.5,0.18358,0.00018,13.98152]
[1779539199541,27.99,74644.66,41.5,0.18358,0.00018,13.98152]
[1779539199572,27.99,74641.89,41.5,0.18308,0.00018,13.95724]
[1779539200309,27.99,74641.89,41.5,0.18308,0.00018,13.95724]
[1779539206451,27.99,74638.14,41.5,0.18237,0.00018,13.92279]
[1779539211485,27.99,74634.7,41.5,0.18174,0.00018,13.89178]
[1779539216521,27.99,74634.52,41.5,0.18169,0.00018,13.88938]
[1779539221033,27.98,74633.53,41.5,0.1815,0.00018,13.88024]
[1779539222563,27.98,74641.84,41.5,0.18298,0.00018,13.9526]
[1779539227850,27.98,74638.89,41.5,0.18243,0.00018,13.92594]
[1779539233641,27.98,74635.98,41.5,0.18189,0.00018,13.89924]
[1779539240691,27.98,74636.15,41.5,0.18189,0.00018,13.89952]
[1779539245726,27.97,74635.44,41.5,0.18175,0.00018,13.89247]
[1779539250761,27.97,74635.91,41.5,0.18181,0.00018,13.89575]
[1779539253954,27.97,74635.91,41.5,0.18181,0.00018,13.89575]
[1779539260754,27.97,74635.91,41.5,0.18175,0.00018,13.89016]
[1779539261313,27.97,74635.91,41.5,0.18173,0.00018,13.88916]
[1779539263288,27.97,74635.94,41.5,0.18173,0.00018,13.88926]
[1779539271907,27.96,74635.03,41.5,0.18153,0.00018,13.87959]
[1779539273843,27.96,74635.18,41.5,0.18156,0.00018,13.88073]
[1779539278957,27.96,74635.43,41.5,0.18158,0.00018,13.88194]
[1779539285000,27.96,74635.95,41.5,0.18165,0.00018,13.88535]
[1779539290035,27.96,74636.17,41.5,0.18167,0.00018,13.88642]
[1779539290848,27.96,74636.17,41.5,0.18167,0.00018,13.88642]
[1779539297863,27.95,74636.63,41.5,0.18174,0.00018,13.88961]
[1779539302699,27.95,74641.18,41.5,0.18253,0.00018,13.92828]
[1779539303511,27.95,74643.2,41.5,0.18289,0.00018,13.94577]
[1779539304404,27.95,74643.23,41.5,0.18289,0.00018,13.94579]
[1779539307308,27.95,74643.36,41.5,0.18291,0.00018,13.9467]
[1779539309402,27.95,74645.02,41.5,0.18319,0.00018,13.96031]
[1779539310492,27.95,74645.31,41.5,0.18324,0.00018,13.96261]
[1779539310565,27.95,74645.31,41.5,0.18324,0.00018,13.96261]
[1779539311357,27.95,74646.09,41.5,0.18332,0.00018,13.96431]
[1779539312016,27.95,74646.09,41.5,0.18332,0.00018,13.96431]
[1779539312110,27.95,74646.09,41.5,0.18332,0.00018,13.96431]
[1779539312189,27.95,74658.29,41.5,0.18553,0.00018,14.07099]
[1779539312353,27.95,74658.29,41.5,0.18553,0.00018,14.07099]
[1779539312655,27.95,74658.29,41.5,0.18553,0.00018,14.07099]
[1779539312709,27.95,74658.29,41.5,0.18553,0.00018,14.07099]
[1779539312843,27.95,74658.29,41.5,0.18553,0.00018,14.07099]
[1779539312989,27.95,74658.29,41.5,0.18553,0.00018,14.07099]
[1779539313196,27.94,74658.89,41.5,0.18564,0.00018,14.07599]
[1779539313410,27.94,74658.89,41.5,0.18564,0.00018,14.07599]
[1779539319238,27.94,74659.69,41.5,0.18575,0.00018,14.08149]
[1779539324273,27.94,74663.73,41.5,0.18646,0.00018,14.11557]
[1779539327954,27.94,74663.75,41.5,0.18645,0.00018,14.11521]
[1779539327997,27.94,74663.75,41.5,0.18645,0.00018,14.11521]
[1779539334343,27.93,74664.57,41.5,0.18654,0.00018,14.11957]
[1779539339378,27.93,74666.17,41.5,0.1868,0.00018,14.13208]
[1779539342309,27.92,74666.01,41.5,0.18676,0.00018,14.13002]
[1779539348441,27.92,74665.19,41.5,0.18655,0.00018,14.12028]
[1779539353476,27.91,74666.47,41.5,0.18675,0.00018,14.12986]
[1779539358511,27.91,74666.49,41.5,0.18673,0.00018,14.12872]
[1779539363546,27.91,74665.72,41.5,0.18656,0.00018,14.1205]
[1779539368580,27.9,74665.63,41.5,0.1865,0.00018,14.11795]
[1779539374623,27.9,74665.63,41.5,0.18641,0.00018,14.11098]
[1779539381672,27.89,74666.13,41.5,0.18645,0.00018,14.11301]
[1779539387715,27.89,74666.0,41.5,0.18639,0.00018,14.10988]
[1779539399798,27.88,74665.93,41.5,0.18629,0.00018,14.10538]
[1779539405841,27.87,74666.3,41.5,0.18632,0.00018,14.10672]
[1779539410876,27.87,74666.23,41.5,0.18627,0.00018,14.10453]
[1779539417925,27.86,74667.23,41.5,0.18641,0.00018,14.11108]
[1779539422960,27.86,74667.73,41.5,0.18646,0.00018,14.1139]
[1779539429003,27.86,74668.47,41.5,0.18656,0.00018,14.11852]
[1779539434039,27.85,74669.08,41.5,0.18659,0.00018,14.11743]
[1779539439074,27.85,74669.32,41.5,0.1866,0.00018,14.11799]
[1779539444109,27.84,74671.7,41.5,0.18701,0.00018,14.13744]
[1779539449144,27.84,74671.81,41.5,0.187,0.00018,14.13686]
[1779539459214,27.83,74672.31,41.5,0.18701,0.00018,14.13755]
[1779539462324,27.83,74672.99,41.5,0.18713,0.00018,14.14317]
[1779539464963,27.83,74673.01,41.5,0.1871,0.00018,14.14194]
[1779539470991,27.83,74672.96,41.5,0.18707,0.00018,14.14046]
[1779539476340,27.82,74673.01,41.5,0.18703,0.00018,14.13847]
[1779539479058,27.82,74681.11,41.5,0.18849,0.00018,14.20806]
[1779539485396,27.81,74682.82,41.5,0.18874,0.00018,14.21999]
[1779539491438,27.8,74682.48,41.5,0.18857,0.00018,14.20955]
[1779539492337,27.8,74682.48,41.5,0.18857,0.00018,14.20955]
[1779539497859,27.8,74682.54,41.5,0.18854,0.00018,14.208]
[1779539503522,27.79,74682.45,41.5,0.18846,0.00018,14.20433]
[1779539508557,27.78,74681.6,41.5,0.18826,0.00018,14.19487]
[1779539511803,27.78,74681.53,41.5,0.18823,0.00018,14.19346]
[1779539517621,27.78,74682.01,41.5,0.18826,0.00018,14.19484]
[1779539522843,27.77,74681.75,41.5,0.18817,0.00018,14.19087]
[1779539530464,27.77,74681.4,41.5,0.18807,0.00018,14.18607]
[1779539535746,27.76,74681.4,41.5,0.18798,0.00018,14.18174]
[1779539540781,27.75,74681.72,41.5,0.18799,0.00018,14.18224]
[1779539544823,27.75,74681.68,41.5,0.18795,0.00018,14.18048]
[1779539545251,27.75,74681.68,41.5,0.18795,0.00018,14.18048]
[1779539545729,27.75,74681.72,41.5,0.18794,0.00018,14.17988]
[1779539548318,27.74,74681.71,41.5,0.18792,0.00018,14.17932]
[1779539548639,27.74,74681.22,41.5,0.18781,0.00018,14.17406]
[1779539552377,27.74,74681.04,41.5,0.18776,0.00018,14.17154]
[1779539555712,27.74,74681.01,41.5,0.18767,0.00018,14.16449]
[1779539560898,27.73,74681.15,41.5,0.18764,0.00018,14.16338]
[1779539563763,27.73,74681.41,41.5,0.18767,0.00018,14.16472]
[1779539563809,27.73,74681.41,41.5,0.18767,0.00018,14.16472]
[1779539563945,27.72,74681.45,41.5,0.18766,0.00018,14.16411]
[1779539568975,27.72,74681.43,41.5,0.18763,0.00018,14.16264]
[1779539574018,27.72,74683.34,41.5,0.18795,0.00018,14.17812]
[1779539581067,27.71,74682.91,41.5,0.18783,0.00018,14.17233]
[1779539586102,27.71,74679.59,41.5,0.18719,0.00018,14.14175]
[1779539591137,27.71,74679.55,41.5,0.18715,0.00018,14.14013]
[1779539596172,27.7,74679.62,41.5,0.18714,0.00018,14.1395]
[1779539601207,27.7,74679.67,41.5,0.18712,0.00018,14.13869]
[1779539607798,27.7,74679.66,41.5,0.1871,0.00018,14.13761]
[1779539612998,27.69,74680.08,41.5,0.18709,0.00018,14.1347]
[1779539613040,27.69,74680.08,41.5,0.18709,0.00018,14.1347]
[1779539618328,27.69,74680.0,41.5,0.18705,0.00018,14.13258]
[1779539623712,27.69,74680.0,41.5,0.18703,0.00018,14.13188]
[1779539629404,27.68,74679.76,41.5,0.18694,0.00018,14.12774]
[1779539634440,27.68,74679.73,41.5,0.18691,0.00018,14.12638]
[1779539639475,27.68,74679.13,41.5,0.18678,0.00018,14.12003]
[1779539644249,27.68,74679.13,41.5,0.18677,0.00018,14.11942]
[1779539649546,27.67,74677.86,41.5,0.18651,0.00018,14.10689]
[1779539654581,27.67,74672.48,41.5,0.1855,0.00018,14.05859]
[1779539659616,27.67,74671.64,41.5,0.18533,0.00018,14.05065]
[1779539664651,27.67,74671.72,41.5,0.18534,0.00018,14.05083]
[1779539670125,27.67,74671.99,41.5,0.18538,0.00018,14.05281]
[1779539675728,27.67,74671.86,41.5,0.18529,0.00018,14.04607]
[1779539680763,27.67,74672.66,41.5,0.18543,0.00018,14.05268]
[1779539686010,27.67,74672.68,41.5,0.18543,0.00018,14.05254]
[1779539691909,27.66,74672.67,41.5,0.18541,0.00018,14.05184]
[1779539704623,27.66,74672.41,41.5,0.18535,0.00018,14.04882]
[1779539709969,27.66,74672.21,41.5,0.18528,0.00018,14.04579]
[1779539715008,27.66,74671.91,41.5,0.18522,0.00018,14.04269]
[1779539721047,27.66,74671.81,41.5,0.18519,0.00018,14.04131]
[1779539726081,27.66,74675.66,41.5,0.18589,0.00018,14.07492]
[1779539731117,27.65,74676.08,41.5,0.18591,0.00018,14.07312]
[1779539736152,27.65,74676.18,41.5,0.18591,0.00018,14.07344]
[1779539741263,27.65,74676.15,41.5,0.1859,0.00018,14.07274]
[1779539748418,27.65,74676.56,41.5,0.18596,0.00018,14.07584]
[1779539755288,27.65,74676.56,41.5,0.18594,0.00018,14.07479]
[1779539761721,27.65,74676.56,41.5,0.18594,0.00018,14.07479]
[1779539769341,27.65,74676.56,41.5,0.18592,0.00018,14.0736]
[1779539775428,27.64,74676.56,41.5,0.1859,0.00018,14.07283]
[1779539780448,27.64,74676.56,41.5,0.18589,0.00018,14.07236]
[1779539785650,27.64,74676.56,41.5,0.18588,0.00018,14.0719]
[1779539791543,27.64,74679.25,41.5,0.18631,0.00018,14.08998]
[1779539796578,27.64,74681.86,41.5,0.18678,0.00018,14.11247]
[1779539803359,27.64,74682.48,41.5,0.18689,0.00018,14.11743]
[1779539811683,27.63,74682.28,41.5,0.18682,0.00018,14.11426]
[1779539819910,27.63,74682.13,41.5,0.18679,0.00018,14.1128]
[1779539825787,27.63,74685.65,41.5,0.1874,0.00019,14.14213]
[1779539831265,27.63,74685.68,41.5,0.18739,0.00019,14.14178]
[1779539837735,27.63,74685.68,41.5,0.18739,0.00019,14.14163]
[1779539842873,27.62,74685.84,41.5,0.18738,0.00019,14.14138]
[1779539850402,27.62,74685.91,41.5,0.18738,0.00019,14.14126]
[1779539857004,27.62,74685.66,41.5,0.18726,0.00019,14.13273]
[1779539862039,27.62,74685.37,41.5,0.18719,0.00019,14.12963]
[1779539870095,27.62,74677.16,41.5,0.18566,0.00018,14.05651]
[1779539875130,27.61,74677.23,41.5,0.18567,0.00018,14.05696]
[1779539883353,27.61,74677.1,41.5,0.18565,0.00018,14.05571]
[1779539889228,27.61,74677.78,41.5,0.18577,0.00018,14.06139]
[1779539897804,27.61,74678.19,41.5,0.18584,0.00018,14.0649]
[1779539903326,27.61,74679.6,41.5,0.18609,0.00018,14.07679]
[1779539908362,27.61,74680.13,41.5,0.18618,0.00018,14.08109]
[1779539913053,27.61,74680.09,41.5,0.18617,0.00018,14.08057]
[1779539913104,27.61,74680.09,41.5,0.18617,0.00018,14.08057]
[1779539918867,27.61,74680.15,41.5,0.18612,0.00018,14.07587]
[1779539925481,27.61,74681.38,41.5,0.18633,0.00018,14.08584]
[1779539930516,27.61,74680.79,41.5,0.18621,0.00018,14.08014]
[1779539935557,27.61,74680.76,41.5,0.1862,0.00018,14.07946]
[1779539941599,27.6,74681.31,41.5,0.18629,0.00018,14.08381]
[1779539946749,27.6,74682.07,41.5,0.18642,0.00018,14.09018]
[1779539952236,27.6,74686.44,41.5,0.18722,0.00019,14.12814]
[1779539957623,27.6,74686.49,41.5,0.18721,0.00019,14.12775]
[1779539962900,27.6,74689.55,41.5,0.18776,0.00019,14.15417]
[1779539972662,27.59,74687.02,41.5,0.18721,0.00019,14.12514]
[1779539981206,27.59,74685.49,41.5,0.18691,0.00019,14.11121]
[1779539989509,27.59,74685.4,41.5,0.18687,0.00019,14.109]
[1779539989582,27.59,74685.4,41.5,0.18687,0.00019,14.109]
[1779539989706,27.59,74685.4,41.5,0.18687,0.00019,14.109]
[1779539991819,27.59,74694.23,41.5,0.1885,0.00019,14.18649]
[1779539992938,27.59,74694.62,41.5,0.18857,0.00019,14.18981]
[1779539992980,27.59,74694.62,41.5,0.18857,0.00019,14.18981]
[1779540000013,27.59,74694.76,41.5,0.18857,0.00019,14.19012]
[1779540005731,27.58,74697.23,41.5,0.18902,0.00019,14.21152]
[1779540013520,27.58,74698.07,41.5,0.18917,0.00019,14.21824]
[1779540019465,27.58,74694.66,41.5,0.1885,0.00019,14.1867]
[1779540025154,27.58,74690.77,41.5,0.18776,0.00019,14.15143]
[1779540030433,27.58,74689.78,41.5,0.18756,0.00019,14.14211]
[1779540037273,27.57,74689.92,41.5,0.18752,0.00019,14.13761]
[1779540043315,27.57,74690.1,41.5,0.18754,0.00019,14.1386]
[1779540048350,27.57,74688.18,41.5,0.18717,0.00019,14.12111]
[1779540053062,27.57,74687.8,41.5,0.1871,0.00019,14.11753]
[1779540062448,27.57,74685.85,41.5,0.18672,0.00019,14.09961]
[1779540067995,27.57,74685.92,41.5,0.18673,0.00019,14.09989]
[1779540073525,27.57,74685.37,41.5,0.18662,0.00019,14.0946]
[1779540078560,27.57,74685.38,41.5,0.18661,0.00019,14.09434]
[1779540083797,27.57,74685.34,41.5,0.1866,0.00019,14.09384]
[1779540090644,27.57,74679.14,41.5,0.18545,0.00018,14.0385]
[1779540096686,27.56,74679.38,41.5,0.18544,0.00018,14.03557]
[1779540103749,27.56,74679.63,41.5,0.18548,0.00018,14.03756]
[1779540108785,27.56,74679.62,41.5,0.18548,0.00018,14.03735]
[1779540118750,27.56,74679.37,41.5,0.18543,0.00018,14.03506]
[1779540123020,27.56,74679.37,41.5,0.18543,0.00018,14.03495]
[1779540129250,27.56,74674.53,41.5,0.18454,0.00018,13.99215]
[1779540134419,27.57,74669.92,41.5,0.1837,0.00018,13.95167]
[1779540140012,27.57,74668.27,41.5,0.18341,0.00018,13.9376]
[1779540140256,27.57,74668.27,41.5,0.18341,0.00018,13.9376]
[1779540145350,27.57,74665.9,41.5,0.18297,0.00018,13.91623]
[1779540150517,27.57,74666.57,41.5,0.18309,0.00018,13.92203]
[1779540156122,27.57,74666.91,41.5,0.1831,0.00018,13.92007]
[1779540162165,27.57,74666.04,41.5,0.18294,0.00018,13.91243]
[1779540167914,27.57,74665.68,41.5,0.18288,0.00018,13.90937]
[1779540173080,27.57,74668.09,41.5,0.18332,0.00018,13.93097]
[1779540174392,27.57,74676.34,41.5,0.18484,0.00018,14.00419]
[1779540174509,27.57,74676.34,41.5,0.18484,0.00018,14.00419]
[1779540174520,27.57,74676.34,41.5,0.18484,0.00018,14.00419]
[1779540174609,27.57,74676.34,41.5,0.18484,0.00018,14.00419]
[1779540174713,27.57,74676.34,41.5,0.18484,0.00018,14.00419]
[1779540174809,27.57,74676.57,41.5,0.18488,0.00018,14.00618]
[1779540176523,27.57,74676.65,41.5,0.1849,0.00018,14.0068]
[1779540182311,27.56,74676.71,41.5,0.1849,0.00018,14.00675]
[1779540184278,27.56,74676.71,41.5,0.1849,0.00018,14.00675]
[1779540184899,27.56,74676.71,41.5,0.1849,0.00018,14.00675]
[1779540188205,27.56,74677.1,41.5,0.18496,0.00018,14.00995]
[1779540188254,27.56,74677.18,41.5,0.18498,0.00018,14.0106]
[1779540188263,27.56,74677.18,41.5,0.18498,0.00018,14.0106]
[1779540188289,27.56,74677.18,41.5,0.18498,0.00018,14.0106]
[1779540188305,27.56,74677.18,41.5,0.18498,0.00018,14.0106]
[1779540189365,27.56,74659.86,41.5,0.1818,0.00018,13.85671]
[1779540192241,27.56,74660.18,41.5,0.18186,0.00018,13.85984]
[1779540192523,27.56,74660.18,41.5,0.18186,0.00018,13.85984]
[1779540195844,27.56,74662.35,41.5,0.18226,0.00018,13.87936]
[1779540196091,27.56,74662.35,41.5,0.18226,0.00018,13.87936]
[1779540201265,27.57,74662.36,41.5,0.18227,0.00018,13.87999]
[1779540202281,27.57,74662.45,41.5,0.18229,0.00018,13.88096]
[1779540203790,27.57,74663.34,41.5,0.18246,0.00018,13.88895]
[1779540206260,27.57,74663.9,41.5,0.18257,0.00018,13.89412]
[1779540208437,27.57,74663.88,41.5,0.18257,0.00018,13.89412]
[1779540210218,27.57,74664.91,41.5,0.18275,0.00018,13.90327]
[1779540211793,27.57,74664.94,41.5,0.18276,0.00018,13.90363]
[1779540212211,27.57,74664.94,41.5,0.18276,0.00018,13.90363]
[1779540212758,27.57,74665.0,41.5,0.18273,0.00018,13.89929]
[1779540213664,27.57,74665.02,41.5,0.18273,0.00018,13.89951]
[1779540214864,27.57,74665.02,41.5,0.18273,0.00018,13.89956]
[1779540215265,27.57,74665.02,41.5,0.18273,0.00018,13.89961]
[1779540217733,27.57,74664.95,41.5,0.18272,0.00018,13.89908]
[1779540224610,27.57,74664.55,41.5,0.18266,0.00018,13.89592]
[1779540227314,27.57,74664.55,41.5,0.18266,0.00018,13.89592]
[1779540227767,27.57,74664.55,41.5,0.18266,0.00018,13.89592]
[1779540228666,27.57,74664.55,41.5,0.18266,0.00018,13.89606]
[1779540229772,27.57,74664.55,41.5,0.18266,0.00018,13.89611]
[1779540231508,27.57,74664.69,41.5,0.18269,0.00018,13.89745]
[1779540231671,27.57,74664.69,41.5,0.18269,0.00018,13.89745]
[1779540232300,27.57,74664.69,41.5,0.18269,0.00018,13.8975]
[1779540235248,27.57,74663.54,41.5,0.18248,0.00018,13.88739]
[1779540235792,27.57,74663.57,41.5,0.18249,0.00018,13.88771]
[1779540236242,27.57,74663.57,41.5,0.18249,0.00018,13.88771]
[1779540241729,27.57,74663.91,41.5,0.18256,0.00018,13.89108]
[1779540246211,27.57,74663.91,41.5,0.18256,0.00018,13.89108]
[1779540248665,27.57,74669.05,41.5,0.1835,0.00018,13.93692]
[1779540253813,27.57,74665.81,41.5,0.18291,0.00018,13.90797]
[1779540256397,27.57,74662.65,41.5,0.18233,0.00018,13.8799]
[1779540260199,27.57,74662.87,41.5,0.18237,0.00018,13.88188]
[1779540261752,27.57,74662.89,41.5,0.18237,0.00018,13.88205]
[1779540262090,27.57,74662.89,41.5,0.18237,0.00018,13.88205]
[1779540262309,27.57,74661.41,41.5,0.1821,0.00018,13.8689]
[1779540264313,27.57,74662.03,41.5,0.18221,0.00018,13.87441]
[1779540264563,27.57,74662.03,41.5,0.18221,0.00018,13.87441]
[1779540264636,27.57,74662.03,41.5,0.18221,0.00018,13.87441]
[1779540269682,27.57,74662.75,41.5,0.18234,0.00018,13.88075]
[1779540270821,27.57,74663.0,41.5,0.18239,0.00018,13.88296]
[1779540272663,27.57,74662.91,41.5,0.18237,0.00018,13.88214]
[1779540274167,27.57,74662.9,41.5,0.18232,0.00018,13.87709]
[1779540275332,27.57,74662.9,41.5,0.18232,0.00018,13.87705]
[1779540275731,27.57,74662.9,41.5,0.18232,0.00018,13.87705]
[1779540276180,27.57,74662.9,41.5,0.18232,0.00018,13.87705]
[1779540276842,27.57,74662.8,41.5,0.1823,0.00018,13.87612]
[1779540280635,27.57,74662.6,41.5,0.18227,0.00018,13.87431]
[1779540281219,27.57,74662.6,41.5,0.18227,0.00018,13.87431]
[1779540286709,27.57,74660.63,41.5,0.18191,0.00018,13.85683]
[1779540290099,27.57,74659.29,41.5,0.18166,0.00018,13.84498]
[1779540290749,27.57,74659.98,41.5,0.18179,0.00018,13.85117]
[1779540293703,27.57,74660.26,41.5,0.18184,0.00018,13.85373]
[1779540300144,27.57,74660.02,41.5,0.1818,0.00018,13.85176]
[1779540305180,27.57,74663.89,41.5,0.18251,0.00018,13.88629]
[1779540306715,27.57,74665.88,41.5,0.18288,0.00018,13.90394]
[1779540307247,27.57,74665.88,41.5,0.18288,0.00018,13.90394]
[1779540308722,27.57,74666.79,41.5,0.18304,0.00018,13.91192]
[1779540316257,27.57,74666.16,41.5,0.18292,0.00018,13.90587]
[1779540321292,27.57,74666.84,41.5,0.18303,0.00018,13.9116]
[1779540326327,27.57,74666.86,41.5,0.18303,0.00018,13.91145]
[1779540333376,27.57,74666.84,41.5,0.18297,0.00018,13.90585]
[1779540338410,27.57,74666.8,41.5,0.18295,0.00018,13.90511]
[1779540341497,27.57,74666.73,41.5,0.18294,0.00018,13.90442]
[1779540348335,27.57,74666.38,41.5,0.18286,0.00018,13.90078]
[1779540354189,27.56,74666.94,41.5,0.18296,0.00018,13.90534]
[1779540360119,27.56,74666.55,41.5,0.18288,0.00018,13.90146]
[1779540362178,27.56,74663.43,41.5,0.1823,0.00018,13.87359]
[1779540363235,27.56,74661.93,41.5,0.18203,0.00018,13.86019]
[1779540368232,27.56,74660.62,41.5,0.18179,0.00018,13.84847]
[1779540368779,27.56,74661.71,41.5,0.18199,0.00018,13.85812]
[1779540370206,27.56,74662.26,41.5,0.18209,0.00018,13.863]
[1779540374267,27.56,74660.55,41.5,0.18177,0.00018,13.84772]
[1779540380453,27.56,74660.79,41.5,0.18181,0.00018,13.84973]
[1779540385742,27.56,74661.13,41.5,0.18187,0.00018,13.8526]
[1779540391783,27.56,74660.7,41.5,0.18174,0.00018,13.84371]
[1779540398779,27.56,74661.03,41.5,0.1818,0.00018,13.84658]
[1779540399483,27.56,74660.63,41.5,0.18173,0.00018,13.84297]
[1779540405882,27.56,74659.98,41.5,0.18161,0.00018,13.83722]
[1779540412931,27.56,74660.74,41.5,0.18175,0.00018,13.84411]
[1779540417965,27.56,74660.08,41.5,0.18163,0.00018,13.83836]
[1779540423002,27.56,74660.39,41.5,0.18169,0.00018,13.84127]
[1779540428041,27.56,74660.39,41.5,0.1817,0.00018,13.84139]
[1779540430711,27.56,74660.16,41.5,0.18165,0.00018,13.83938]
[1779540436097,27.56,74660.49,41.5,0.18172,0.00018,13.84236]
[1779540444153,27.56,74660.51,41.5,0.18172,0.00018,13.84257]
[1779540444773,27.56,74660.51,41.5,0.18172,0.00018,13.84257]
[1779540450195,27.56,74659.99,41.5,0.18162,0.00018,13.83793]
[1779540453127,27.56,74659.89,41.5,0.18156,0.00018,13.83211]
[1779540461272,27.56,74659.83,41.5,0.18155,0.00018,13.83159]
[1779540467314,27.56,74659.62,41.5,0.18151,0.00018,13.82973]
[1779540472349,27.56,74659.33,41.5,0.18146,0.00018,13.82717]
[1779540480762,27.56,74659.33,41.5,0.18146,0.00018,13.82717]
[1779540486447,27.56,74658.35,41.5,0.18129,0.00018,13.8189]
[1779540489148,27.56,74658.61,41.5,0.18134,0.00018,13.82125]
[1779540494504,27.56,74657.59,41.5,0.18116,0.00018,13.81252]
[1779540496691,27.57,74657.63,41.5,0.18117,0.00018,13.813]
[1779540497731,27.57,74657.63,41.5,0.18117,0.00018,13.813]
[1779540500270,27.57,74657.85,41.5,0.18121,0.00018,13.81509]
[1779540501543,27.57,74657.85,41.5,0.18121,0.00018,13.81522]
[1779540506792,27.57,74657.85,41.5,0.18122,0.00018,13.81555]
[1779540507179,27.57,74657.85,41.5,0.18122,0.00018,13.81555]
[1779540508144,27.57,74657.85,41.5,0.18122,0.00018,13.81562]
[1779540509833,27.57,74658.06,41.5,0.18126,0.00018,13.81763]
[1779540511201,27.57,74657.94,41.5,0.18124,0.00018,13.81664]
[1779540511759,27.57,74657.87,41.5,0.18118,0.00018,13.81116]
[1779540513618,27.57,74657.87,41.5,0.18118,0.00018,13.81124]
[1779540514216,27.57,74657.87,41.5,0.18118,0.00018,13.81124]
[1779540520686,27.57,74657.87,41.5,0.1812,0.00018,13.81194]
[1779540525721,27.57,74655.91,41.5,0.18085,0.00018,13.79498]
[1779540527204,27.57,74655.91,41.5,0.18085,0.00018,13.79498]
[1779540527726,27.57,74656.37,41.5,0.18094,0.00018,13.79918]
[1779540532770,27.57,74656.71,41.5,0.18101,0.00018,13.80282]
[1779540535172,27.57,74656.71,41.5,0.18101,0.00018,13.80282]
[1779540539645,27.57,74656.71,41.5,0.18102,0.00018,13.80302]
[1779540544854,27.57,74658.05,41.5,0.18128,0.00018,13.81587]
[1779540546683,27.57,74658.25,41.5,0.18132,0.00018,13.81774]
[1779540547762,27.58,74658.39,41.5,0.18135,0.00018,13.81907]
[1779540549953,27.58,74659.19,41.5,0.1815,0.00018,13.82633]
[1779540550003,27.58,74659.19,41.5,0.1815,0.00018,13.82633]
[1779540557950,27.58,74658.6,41.5,0.1814,0.00018,13.82176]
[1779540562162,27.58,74659.19,41.5,0.18152,0.00018,13.82725]
[1779540566626,27.58,74659.19,41.5,0.18152,0.00018,13.82733]
[1779540569686,27.58,74660.22,41.5,0.18172,0.00018,13.83705]
[1779540575297,27.58,74662.43,41.5,0.18208,0.00018,13.85199]
[1779540585356,27.58,74662.35,41.5,0.18207,0.00018,13.85169]
[1779540587218,27.58,74662.35,41.5,0.18208,0.00018,13.85206]
[1779540587691,27.58,74662.35,41.5,0.18208,0.00018,13.85212]
[1779540587937,27.58,74662.35,41.5,0.18208,0.00018,13.85212]
[1779540594202,27.58,74661.74,41.5,0.18198,0.00018,13.84716]
[1779540599237,27.58,74662.38,41.5,0.1821,0.00018,13.85318]
[1779540605279,27.58,74662.54,41.5,0.18214,0.00018,13.855]
[1779540609158,27.58,74662.54,41.5,0.18214,0.00018,13.855]
[1779540614223,27.59,74662.55,41.5,0.18215,0.00018,13.85561]
[1779540615696,27.59,74665.26,41.5,0.18265,0.00018,13.8798]
[1779540616108,27.59,74665.26,41.5,0.18265,0.00018,13.8798]
[1779540616277,27.59,74665.26,41.5,0.18265,0.00018,13.8798]
[1779540617234,27.59,74658.81,41.5,0.18147,0.00018,13.82258]
[1779540622401,27.59,74656.95,41.5,0.18115,0.00018,13.80667]
[1779540627436,27.59,74656.96,41.5,0.18116,0.00018,13.80733]
[1779540633478,27.59,74656.81,41.5,0.1811,0.00018,13.80183]
[1779540638513,27.59,74656.61,41.5,0.18108,0.00018,13.8006]
[1779540643550,27.59,74654.42,41.5,0.18069,0.00018,13.78169]
[1779540648585,27.59,74654.54,41.5,0.18073,0.00018,13.78334]
[1779540653621,27.6,74654.01,41.5,0.18064,0.00018,13.77917]
[1779540657745,27.6,74652.16,41.5,0.18031,0.00018,13.76314]
[1779540659161,27.6,74651.36,41.5,0.18017,0.00018,13.75615]
[1779540664707,27.6,74652.47,41.5,0.18039,0.00018,13.76673]
[1779540670670,27.6,74652.72,41.5,0.18044,0.00018,13.76937]
[1779540675795,27.6,74652.6,41.5,0.18043,0.00018,13.7689]
[1779540681826,27.6,74654.09,41.5,0.18072,0.00018,13.78276]
[1779540686861,27.6,74654.55,41.5,0.18081,0.00018,13.78718]
[1779540691227,27.6,74654.58,41.5,0.18082,0.00018,13.78764]
[1779540691764,27.6,74654.58,41.5,0.18077,0.00018,13.78278]
[1779540697937,27.61,74654.58,41.5,0.18078,0.00018,13.78324]
[1779540702974,27.61,74654.61,41.5,0.18079,0.00018,13.78383]
[1779540708009,27.61,74654.71,41.5,0.18082,0.00018,13.78503]
[1779540713044,27.61,74655.8,41.5,0.18102,0.00018,13.79497]
[1779540719086,27.61,74655.62,41.5,0.18099,0.00018,13.79367]
[1779540724121,27.61,74654.95,41.5,0.18088,0.00018,13.78799]
[1779540727714,27.61,74654.95,41.5,0.18088,0.00018,13.78799]
[1779540729220,27.61,74654.95,41.5,0.18088,0.00018,13.78823]
[1779540733173,27.61,74654.88,41.5,0.18087,0.00018,13.78773]
[1779540740233,27.61,74654.94,41.5,0.18089,0.00018,13.78883]
[1779540745284,27.61,74654.96,41.5,0.1809,0.00018,13.78929]
[1779540751146,27.61,74654.96,41.5,0.18091,0.00018,13.78951]
[1779540755313,27.61,74654.96,41.5,0.18086,0.00018,13.78474]
[1779540758168,27.61,74654.46,41.5,0.18078,0.00018,13.7806]
[1779540758677,27.61,74654.46,41.5,0.18078,0.00018,13.7806]
[1779540760732,27.61,74654.46,41.5,0.18078,0.00018,13.78072]
[1779540761335,27.61,74654.39,41.5,0.18077,0.00018,13.78023]
[1779540766433,27.61,74654.29,41.5,0.18076,0.00018,13.77967]
[1779540771468,27.62,74654.21,41.5,0.18075,0.00018,13.77929]
[1779540778517,27.62,74654.07,41.5,0.18074,0.00018,13.77851]
[1779540783552,27.62,74654.04,41.5,0.18074,0.00018,13.77858]
[1779540788756,27.62,74654.04,41.5,0.18074,0.00018,13.77885]
[1779540789254,27.62,74654.04,41.5,0.18074,0.00018,13.77885]
[1779540795091,27.62,74654.28,41.5,0.18079,0.00018,13.78118]
[1779540800672,27.62,74654.28,41.5,0.18081,0.00018,13.78188]
[1779540806715,27.62,74654.34,41.5,0.18083,0.00018,13.78279]
[1779540811749,27.62,74654.31,41.5,0.18078,0.00018,13.77791]
[1779540821819,27.62,74654.31,41.5,0.18079,0.00018,13.77858]
[1779540821876,27.62,74654.31,41.5,0.18079,0.00018,13.77858]
[1779540830115,27.62,74654.26,41.5,0.18078,0.00018,13.77791]
[1779540836755,27.62,74654.26,41.5,0.18077,0.00018,13.77764]
[1779540841959,27.62,74654.35,41.5,0.18078,0.00018,13.77805]
[1779540848177,27.62,74654.44,41.5,0.1808,0.00018,13.77868]
[1779540855498,27.62,74654.35,41.5,0.18077,0.00018,13.77761]
[1779540856233,27.62,74654.35,41.5,0.18077,0.00018,13.77749]
[1779540858684,27.62,74653.19,41.5,0.18056,0.00018,13.76712]
[1779540864114,27.62,74652.89,41.5,0.18051,0.00018,13.76482]
[1779540869889,27.62,74653.02,41.5,0.18054,0.00018,13.76632]
[1779540875191,27.62,74658.94,41.5,0.18158,0.00018,13.81424]
[1779540880314,27.62,74659.07,41.5,0.18161,0.00018,13.8155]
[1779540882387,27.62,74658.2,41.6,0.18145,0.00018,13.80785]
[1779540887612,27.62,74661.17,41.6,0.18199,0.00018,13.83439]
[1779540888557,27.62,74660.94,41.6,0.18195,0.00018,13.83236]
[1779540897344,27.62,74661.29,41.6,0.18202,0.00018,13.83571]
[1779540898867,27.62,74661.29,41.6,0.18202,0.00018,13.83571]
[1779540904172,27.62,74660.78,41.6,0.18193,0.00018,13.83146]
[1779540909716,27.62,74660.78,41.6,0.18193,0.00018,13.83146]
[1779540918130,27.63,74660.77,41.6,0.18194,0.00018,13.83177]
[1779540918182,27.63,74660.77,41.6,0.18194,0.00018,13.83177]
[1779540932593,27.63,74660.55,41.6,0.18188,0.00018,13.82596]
[1779540937628,27.63,74660.66,41.6,0.1819,0.00018,13.82725]
[1779540941260,27.63,74662.7,41.6,0.18228,0.00018,13.84554]
[1779540947698,27.63,74669.24,41.6,0.18348,0.00018,13.90354]
[1779540952734,27.63,74669.2,41.6,0.18347,0.00018,13.90314]
[1779540957770,27.63,74670.72,41.6,0.18375,0.00018,13.91659]
[1779540962754,27.63,74670.72,41.6,0.18375,0.00018,13.91657]
[1779540963660,27.63,74670.93,41.6,0.18379,0.00018,13.9184]
[1779540968847,27.63,74670.5,41.6,0.18371,0.00018,13.91462]
[1779540969273,27.63,74670.5,41.6,0.18371,0.00018,13.91462]
[1779540971491,27.63,74670.5,41.6,0.18371,0.00018,13.91462]
[1779540975283,27.63,74670.5,41.6,0.18371,0.00018,13.91465]
[1779540975420,27.63,74670.5,41.6,0.18371,0.00018,13.91465]
[1779540979376,27.63,74672.78,41.6,0.18413,0.00018,13.93489]
[1779540984959,27.63,74672.63,41.6,0.1841,0.00018,13.93348]
[1779540991001,27.63,74672.41,41.6,0.18401,0.00018,13.92645]
[1779540996414,27.63,74672.37,41.6,0.184,0.00018,13.92601]
[1779541002080,27.63,74672.56,41.6,0.18403,0.00018,13.92753]
[1779541008122,27.63,74672.46,41.6,0.18401,0.00018,13.9265]
[1779541013421,27.63,74672.49,41.6,0.18401,0.00018,13.92672]
[1779541019199,27.63,74672.52,41.6,0.18402,0.00018,13.92675]
[1779541024234,27.63,74672.42,41.6,0.18399,0.00018,13.92574]
[1779541029336,27.63,74672.39,41.6,0.18399,0.00018,13.92537]
[1779541029724,27.63,74672.39,41.6,0.18399,0.00018,13.92537]
[1779541039339,27.63,74675.39,41.6,0.18453,0.00018,13.95158]
[1779541044374,27.62,74675.26,41.6,0.1845,0.00018,13.95016]
[1779541047440,27.62,74675.57,41.6,0.18456,0.00018,13.9528]
[1779541053452,27.62,74674.84,41.6,0.18437,0.00018,13.94103]
[1779541058486,27.62,74675.16,41.6,0.18442,0.00018,13.94362]
[1779541059347,27.62,74675.16,41.6,0.18442,0.00018,13.94362]
[1779541065536,27.62,74675.21,41.6,0.18442,0.00018,13.94372]
[1779541068691,27.62,74675.21,41.6,0.18442,0.00018,13.94372]
[1779541069230,27.62,74674.34,41.6,0.18426,0.00018,13.93586]
[1779541069475,27.62,74674.34,41.6,0.18426,0.00018,13.93586]
[1779541069974,27.62,74674.34,41.6,0.18426,0.00018,13.93586]
[1779541074699,27.62,74671.48,41.6,0.18373,0.00018,13.91045]
[1779541081648,27.62,74670.8,41.6,0.1836,0.00018,13.9044]
[1779541085773,27.62,74670.35,41.6,0.18352,0.00018,13.90045]
[1779541088987,27.62,74670.66,41.6,0.18358,0.00018,13.90325]
[1779541091388,27.62,74668.34,41.6,0.18316,0.00018,13.88276]
[1779541091778,27.62,74668.34,41.6,0.18316,0.00018,13.88276]
[1779541099774,27.62,74661.65,41.6,0.18195,0.00018,13.82433]
[1779541106823,27.63,74662.87,41.6,0.18219,0.00018,13.83597]
[1779541116895,27.63,74662.87,41.6,0.18217,0.00018,13.8322]
[1779541125957,27.63,74662.75,41.6,0.18217,0.00018,13.83226]
[1779541130994,27.63,74662.47,41.6,0.18213,0.00018,13.83027]
[1779541134015,27.63,74651.73,41.6,0.18018,0.00018,13.73538]
[1779541139050,27.64,74648.53,41.6,0.17962,0.00018,13.70803]
[1779541144085,27.64,74648.33,41.6,0.17961,0.00018,13.70731]
[1779541149120,27.64,74649.39,41.6,0.17982,0.00018,13.7176]
[1779541149370,27.64,74649.39,41.6,0.17982,0.00018,13.7176]
[1779541155162,27.64,74651.0,41.6,0.18013,0.00018,13.73277]
[1779541160197,27.64,74651.06,41.6,0.18015,0.00018,13.73392]
[1779541165232,27.64,74654.4,41.6,0.18077,0.00018,13.76396]
[1779541170267,27.65,74655.45,41.6,0.18097,0.00018,13.77363]
[1779541176201,27.65,74654.8,41.6,0.1808,0.00018,13.76313]
[1779541177173,27.65,74654.8,41.6,0.1808,0.00018,13.76313]
[1779541177316,27.65,74667.0,41.6,0.18304,0.00018,13.87148]
[1779541179430,27.65,74668.39,41.6,0.18329,0.00018,13.88373]
[1779541179705,27.65,74668.39,41.6,0.18329,0.00018,13.88373]
[1779541179712,27.65,74668.39,41.6,0.18329,0.00018,13.88373]
[1779541182351,27.65,74678.28,41.6,0.1851,0.00018,13.97091]
[1779541183330,27.65,74678.28,41.6,0.1851,0.00018,13.97091]
[1779541188393,27.64,74683.88,41.6,0.18611,0.00019,14.01903]
[1779541193996,27.64,74684.63,41.6,0.18623,0.00019,14.02473]
[1779541199470,27.64,74683.69,41.6,0.18602,0.00019,14.01492]
[1779541204505,27.63,74682.11,41.6,0.18571,0.00019,13.99992]
[1779541206644,27.63,74682.34,41.6,0.18575,0.00019,14.00176]
[1779541207302,27.63,74682.08,41.6,0.18569,0.00019,13.99927]
[1779541207863,27.63,74682.08,41.6,0.18569,0.00019,13.99927]
[1779541207909,27.63,74682.08,41.6,0.18569,0.00019,13.99927]
[1779541207995,27.63,74682.08,41.6,0.18569,0.00019,13.99927]
[1779541208054,27.63,74691.31,41.6,0.1874,0.00019,14.08064]
[1779541208262,27.63,74691.31,41.6,0.1874,0.00019,14.08064]
[1779541208797,27.63,74691.31,41.6,0.1874,0.00019,14.08064]
[1779541208807,27.63,74691.31,41.6,0.1874,0.00019,14.08064]
[1779541211317,27.63,74699.09,41.6,0.18885,0.00019,14.14889]
[1779541217847,27.63,74699.65,41.6,0.18893,0.00019,14.15293]
[1779541220252,27.63,74700.86,41.6,0.18915,0.00019,14.16329]
[1779541220724,27.63,74701.99,41.6,0.18936,0.00019,14.17308]
[1779541220856,27.63,74701.99,41.6,0.18936,0.00019,14.17308]
[1779541221240,27.63,74711.63,41.6,0.19116,0.00019,14.25776]
[1779541221395,27.63,74711.63,41.6,0.19116,0.00019,14.25776]
[1779541222160,27.63,74711.63,41.6,0.19116,0.00019,14.25776]
[1779541222246,27.63,74731.86,41.6,0.19499,0.00019,14.43536]
[1779541222350,27.63,74731.86,41.6,0.19499,0.00019,14.43536]
[1779541222409,27.63,74731.86,41.6,0.19499,0.00019,14.43536]
[1779541223426,27.63,74735.66,41.6,0.19572,0.00019,14.46868]
[1779541223474,27.63,74735.66,41.6,0.19572,0.00019,14.46868]
[1779541223609,27.63,74735.66,41.6,0.19572,0.00019,14.46868]
[1779541223889,27.63,74739.69,41.6,0.19648,0.00019,14.50356]
[1779541224713,27.63,74739.69,41.6,0.19648,0.00019,14.50356]
[1779541226213,27.63,74742.92,41.6,0.19709,0.00019,14.53158]
[1779541226191,27.62,74767.18,41.6,0.20176,0.00019,14.74267]
[1779541227126,27.62,74781.5,41.6,0.20456,0.0002,14.86716]
[1779541228991,27.6,74771.72,41.6,0.2024,0.0002,14.77148]
[1779541235078,27.52,74774.3,41.6,0.2022,0.0002,14.76025]
[1779541240392,27.43,74776.92,41.6,0.20197,0.0002,14.75079]
[1779541240395,27.43,74776.92,41.6,0.20197,0.0002,14.75079]
[1779541247163,27.37,74777.91,41.6,0.20159,0.0002,14.7343]
[1779541250727,27.35,74782.87,41.6,0.20236,0.0002,14.76892]
[1779541254743,27.32,74789.8,42.6,0.20351,0.0002,14.82036]
[1779541254743,27.32,74789.8,42.6,0.20351,0.0002,14.82036]
[1779541254865,27.32,74793.5,42.6,0.20423,0.0002,14.85247]
[1779541255386,27.32,74793.5,42.6,0.20423,0.0002,14.85247]
[1779541257477,27.32,74793.49,42.6,0.20422,0.0002,14.85214]
[1779541259907,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541259925,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541259943,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541259979,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541259997,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260045,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260046,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260059,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260065,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260085,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260103,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260166,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260189,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260206,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260224,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260252,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260270,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260278,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260295,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260304,27.32,74795.5,42.6,0.20461,0.0002,14.86953]
[1779541260315,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260331,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260381,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260399,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260453,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260473,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260490,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260540,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260558,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260603,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260622,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260641,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260659,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260677,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260694,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260704,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260729,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260747,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260772,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260790,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260816,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260834,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260852,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260873,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260888,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260906,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260929,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260946,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260962,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260982,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541260997,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261041,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261059,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261077,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261095,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261118,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261139,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261155,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261175,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261198,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261210,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261258,27.31,74800.51,42.6,0.20556,0.0002,14.91148]
[1779541261262,27.31,74807.64,42.6,0.20693,0.0002,14.97142]
[1779541261548,27.31,74807.64,42.6,0.20693,0.0002,14.97142]
[1779541262159,27.31,74816.89,42.6,0.20878,0.0002,15.05225]
[1779541267791,27.31,74822.62,42.6,0.20992,0.0002,15.10179]
[1779541272991,27.3,74822.23,42.6,0.20983,0.0002,15.09779]
[1779541278027,27.3,74826.25,42.6,0.2106,0.0002,15.1313]
[1779541281050,27.29,74838.38,42.6,0.21299,0.0002,15.23389]
[1779541282387,27.29,74842.37,42.6,0.21376,0.0002,15.26676]
[1779541282643,27.29,74842.37,42.6,0.21376,0.0002,15.26676]
[1779541287647,27.28,74845.46,42.6,0.21436,0.0002,15.29255]
[1779541287650,27.28,74845.46,42.6,0.21436,0.0002,15.29255]
[1779541288099,27.28,74842.77,42.6,0.21381,0.0002,15.26898]
[1779541291895,27.28,74837.83,42.6,0.21274,0.0002,15.22067]
[1779541292226,27.28,74837.83,42.6,0.21274,0.0002,15.22067]
[1779541292333,27.28,74836.23,42.6,0.21241,0.0002,15.20649]
[1779541292449,27.28,74836.23,42.6,0.21241,0.0002,15.20649]
[1779541292497,27.28,74836.23,42.6,0.21241,0.0002,15.20649]
[1779541292622,27.28,74836.23,42.6,0.21241,0.0002,15.20649]
[1779541292635,27.28,74836.23,42.6,0.21241,0.0002,15.20649]
[1779541292828,27.28,74836.23,42.6,0.21241,0.0002,15.20649]
[1779541293145,27.28,74813.61,42.6,0.20785,0.0002,15.00926]
[1779541293352,27.28,74813.61,42.6,0.20785,0.0002,15.00926]
[1779541295700,27.28,74808.76,42.6,0.20686,0.0002,14.96596]
[1779541298001,27.28,74808.83,42.6,0.20687,0.0002,14.96616]
[1779541299252,27.28,74813.61,42.6,0.20782,0.0002,15.0078]
[1779541299345,27.28,74815.85,42.6,0.20826,0.0002,15.02713]
[1779541305229,27.27,74812.72,42.6,0.20754,0.0002,14.99572]
[1779541305681,27.27,74812.72,42.6,0.20754,0.0002,14.99572]
[1779541305713,27.27,74812.72,42.6,0.20754,0.0002,14.99572]
[1779541305812,27.27,74812.72,42.6,0.20754,0.0002,14.99572]
[1779541305940,27.27,74812.72,42.6,0.20754,0.0002,14.99572]
[1779541306236,27.27,74819.3,42.6,0.20885,0.0002,15.05309]
[1779541307019,27.27,74819.3,42.6,0.20885,0.0002,15.05309]
[1779541307034,27.27,74819.3,42.6,0.20885,0.0002,15.05309]
[1779541307243,27.27,74826.3,42.6,0.21026,0.0002,15.11421]
[1779541312305,27.27,74829.42,42.6,0.21089,0.0002,15.14127]
[1779541313354,27.27,74827.39,42.6,0.21048,0.0002,15.12353]
[1779541313389,27.26,74825.95,42.6,0.21018,0.0002,15.11073]
[1779541314292,27.26,74820.11,42.6,0.209,0.0002,15.05959]
[1779541315258,27.26,74820.11,42.6,0.209,0.0002,15.05959]
[1779541320334,27.26,74820.8,42.6,0.2091,0.0002,15.06394]
[1779541323794,27.26,74820.77,42.6,0.20909,0.0002,15.06334]
[1779541325066,27.26,74819.28,42.6,0.20879,0.0002,15.0502]
[1779541330537,27.25,74819.04,42.6,0.2087,0.0002,15.04669]
[1779541337051,27.25,74818.73,42.6,0.20861,0.0002,15.04258]
[1779541339827,27.25,74818.75,42.6,0.20861,0.0002,15.04246]
[1779541341711,27.25,74817.17,42.6,0.20828,0.0002,15.02843]
[1779541345860,27.25,74815.66,42.6,0.20796,0.0002,15.0142]
[1779541346184,27.25,74815.66,42.6,0.20796,0.0002,15.0142]
[1779541346485,27.25,74814.97,42.6,0.20782,0.0002,15.00808]
[1779541348676,27.25,74813.21,42.6,0.20746,0.0002,14.99258]
[1779541348710,27.25,74813.21,42.6,0.20746,0.0002,14.99258]
[1779541348952,27.25,74813.21,42.6,0.20746,0.0002,14.99258]
[1779541348957,27.25,74813.21,42.6,0.20746,0.0002,14.99258]
[1779541349114,27.25,74810.83,42.6,0.20699,0.0002,14.97172]
[1779541354575,27.24,74801.7,42.6,0.20509,0.0002,14.88566]
[1779541359611,27.24,74797.1,42.6,0.20417,0.0002,14.84487]
[1779541364647,27.24,74801.27,42.6,0.20499,0.0002,14.88111]
[1779541369681,27.24,74800.34,42.6,0.20479,0.0002,14.87239]
[1779541372339,27.24,74800.51,42.6,0.20482,0.0002,14.87379]
[1779541372396,27.24,74800.91,42.6,0.2049,0.0002,14.8771]
[1779541375440,27.24,74800.3,42.6,0.20478,0.0002,14.87174]
[1779541375723,27.24,74801.23,42.6,0.20495,0.0002,14.87952]
[1779541379870,27.24,74804.73,42.6,0.20564,0.0002,14.90995]
[1779541379971,27.24,74805.39,42.6,0.20577,0.0002,14.91562]
[1779541385550,27.24,74805.26,42.6,0.20573,0.0002,14.91371]
[1779541385710,27.24,74805.26,42.6,0.20573,0.0002,14.91371]
[1779541385808,27.24,74805.26,42.6,0.20573,0.0002,14.91371]
[1779541385811,27.23,74807.47,42.6,0.20617,0.0002,14.93298]
[1779541388469,27.24,74810.11,42.6,0.2067,0.0002,14.95636]
[1779541388814,27.24,74816.1,42.6,0.2079,0.0002,15.00888]
[1779541390508,27.24,74819.92,42.6,0.20867,0.0002,15.04242]
[1779541390583,27.24,74819.92,42.6,0.20867,0.0002,15.04242]
[1779541390675,27.24,74819.92,42.6,0.20867,0.0002,15.04242]
[1779541391198,27.24,74819.92,42.6,0.20867,0.0002,15.04242]
[1779541391383,27.24,74829.07,42.6,0.21052,0.0002,15.12246]
[1779541391716,27.24,74829.07,42.6,0.21052,0.0002,15.12246]
[1779541391954,27.24,74829.07,42.6,0.21052,0.0002,15.12246]
[1779541392231,27.24,74840.76,42.6,0.21289,0.0002,15.22433]
[1779541393621,27.24,74842.9,42.6,0.21332,0.0002,15.24294]
[1779541394250,27.24,74842.9,42.6,0.21332,0.0002,15.24294]
[1779541394524,27.24,74843.25,42.6,0.21339,0.0002,15.24585]
[1779541399924,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541399987,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541400162,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541400184,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541400295,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541400310,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541400390,27.23,74849.36,42.6,0.21463,0.0002,15.2983]
[1779541400966,27.23,74850.65,42.6,0.21489,0.0002,15.30933]
[1779541402972,27.23,74849.79,42.6,0.21471,0.0002,15.30171]
[1779541403296,27.23,74849.79,42.6,0.21471,0.0002,15.30171]
[1779541410450,27.23,74847.66,42.6,0.21425,0.0002,15.28228]
[1779541417973,27.23,74846.45,42.6,0.21393,0.0002,15.26591]
[1779541419236,27.23,74846.45,42.6,0.21393,0.0002,15.2657]
[1779541421373,27.23,74842.14,42.6,0.21304,0.0002,15.22813]
[1779541427081,27.23,74843.53,42.6,0.21332,0.0002,15.23977]
[1779541431975,27.22,74843.74,42.6,0.21335,0.0002,15.24127]
[1779541432074,27.22,74843.74,42.6,0.21335,0.0002,15.24119]
[1779541436145,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436593,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436600,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436642,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436648,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436709,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436843,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541436914,27.22,74852.75,42.6,0.21518,0.0002,15.31891]
[1779541437153,27.22,74860.74,42.6,0.21681,0.00021,15.38794]
[1779541438945,27.22,74864.3,42.6,0.21755,0.00021,15.41878]
[1779541445208,27.22,74867.37,42.6,0.21818,0.00021,15.44519]
[1779541450446,27.22,74867.02,42.6,0.21811,0.00021,15.44207]
[1779541458357,27.22,74867.24,42.6,0.21815,0.00021,15.44383]
[1779541465348,27.22,74868.78,42.6,0.21846,0.00021,15.45678]
[1779541470383,27.22,74864.95,42.6,0.21767,0.00021,15.42364]
[1779541476425,27.22,74864.86,42.6,0.2176,0.00021,15.41801]
[1779541481460,27.22,74869.4,42.6,0.21854,0.00021,15.45714]
[1779541481619,27.22,74869.4,42.6,0.21854,0.00021,15.45714]
[1779541481655,27.22,74869.4,42.6,0.21854,0.00021,15.45714]
[1779541481824,27.22,74869.4,42.6,0.21854,0.00021,15.45714]
[1779541481833,27.22,74869.4,42.6,0.21854,0.00021,15.45714]
[1779541482012,27.22,74869.4,42.6,0.21854,0.00021,15.45714]
[1779541482505,27.22,74877.31,42.6,0.22018,0.00021,15.52533]
[1779541483630,27.22,74880.97,42.6,0.22094,0.00021,15.55676]
[1779541487408,27.22,74882.38,42.6,0.22123,0.00021,15.5689]
[1779541487526,27.22,74888.12,42.6,0.22243,0.00021,15.61816]
[1779541487613,27.22,74888.12,42.6,0.22243,0.00021,15.61816]
[1779541487958,27.22,74888.12,42.6,0.22243,0.00021,15.61816]
[1779541488033,27.22,74888.12,42.6,0.22243,0.00021,15.61816]
[1779541488510,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489262,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489332,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489383,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489455,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489491,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489535,27.22,74888.96,42.6,0.22261,0.00021,15.62553]
[1779541489552,27.22,74885.06,42.6,0.2218,0.00021,15.59226]
[1779541489566,27.22,74885.06,42.6,0.2218,0.00021,15.59226]
[1779541490530,27.22,74875.05,42.6,0.21972,0.00021,15.50616]
[1779541495565,27.22,74873.56,42.6,0.21941,0.00021,15.49354]
[1779541496178,27.22,74873.56,42.6,0.21941,0.00021,15.49354]
[1779541497910,27.22,74874.24,42.6,0.21955,0.00021,15.49941]
[1779541498586,27.22,74874.82,42.6,0.21967,0.00021,15.50436]
[1779541502761,27.22,74873.59,42.6,0.21941,0.00021,15.49354]
[1779541502903,27.22,74873.59,42.6,0.21941,0.00021,15.49354]
[1779541504126,27.22,74849.91,42.6,0.21454,0.0002,15.28875]
[1779541509277,27.22,74847.09,42.6,0.21398,0.0002,15.26513]
[1779541514712,27.23,74841.67,42.6,0.21291,0.0002,15.21967]
[1779541519748,27.23,74841.93,42.6,0.213,0.0002,15.22319]
[1779541526795,27.24,74841.85,42.6,0.21302,0.0002,15.22414]
[1779541531831,27.24,74835.29,42.6,0.21167,0.0002,15.16354]
[1779541536865,27.24,74835.96,42.6,0.21185,0.0002,15.17093]
[1779541542306,27.25,74839.41,42.6,0.21258,0.0002,15.20211]
[1779541547943,27.25,74833.05,42.6,0.21133,0.0002,15.14869]
[1779541552978,27.26,74833.79,42.6,0.21152,0.0002,15.15678]
[1779541558508,27.26,74837.44,42.6,0.21229,0.0002,15.1897]
[1779541562937,27.26,74837.91,42.7,0.21241,0.0002,15.19485]
[1779541568086,27.27,74845.21,42.7,0.21393,0.0002,15.25982]
[1779541572940,27.27,74850.76,42.7,0.21508,0.0002,15.30861]
[1779541573121,27.27,74853.3,42.7,0.21561,0.0002,15.33073]
[1779541575699,27.27,74854.68,42.7,0.2159,0.00021,15.34295]
[1779541577922,27.27,74855.61,42.7,0.21609,0.00021,15.35131]
[1779541577977,27.27,74855.61,42.7,0.21609,0.00021,15.35131]
[1779541578034,27.27,74855.61,42.7,0.21609,0.00021,15.35131]
[1779541578734,27.27,74858.65,42.7,0.21673,0.00021,15.37797]
[1779541579163,27.27,74868.15,42.7,0.21868,0.00021,15.45988]
[1779541581199,27.27,74869.41,42.7,0.21895,0.00021,15.47096]
[1779541585204,27.27,74876.73,42.7,0.22047,0.00021,15.53419]
[1779541590240,27.27,74877.33,42.7,0.2206,0.00021,15.53953]
[1779541591493,27.27,74877.33,42.7,0.2206,0.00021,15.53953]
[1779541595597,27.27,74878.64,42.7,0.22083,0.00021,15.54592]
[1779541597522,27.27,74882.36,42.7,0.2216,0.00021,15.57765]
[1779541597625,27.27,74882.36,42.7,0.2216,0.00021,15.57765]
[1779541597687,27.27,74884.66,42.7,0.22208,0.00021,15.59733]
[1779541597809,27.27,74884.66,42.7,0.22208,0.00021,15.59733]
[1779541600270,27.27,74892.18,42.7,0.22365,0.00021,15.66167]
[1779541606364,27.27,74892.49,42.7,0.22371,0.00021,15.66436]
[1779541610025,27.27,74892.87,42.7,0.22379,0.00021,15.66763]
[1779541610343,27.27,74892.87,42.7,0.22379,0.00021,15.66763]
[1779541610400,27.27,74892.87,42.7,0.22379,0.00021,15.66763]
[1779541610412,27.27,74892.87,42.7,0.22379,0.00021,15.66763]
[1779541610433,27.27,74892.87,42.7,0.22379,0.00021,15.66763]
[1779541610488,27.27,74904.46,42.7,0.22623,0.00021,15.76635]
[1779541610700,27.27,74904.46,42.7,0.22623,0.00021,15.76635]
[1779541611698,27.27,74911.78,42.7,0.22777,0.00021,15.82849]
[1779541612098,27.27,74911.78,42.7,0.22777,0.00021,15.82849]
[1779541612557,27.27,74911.78,42.7,0.22777,0.00021,15.82849]
[1779541614163,27.27,74908.34,42.7,0.22704,0.00021,15.79923]
[1779541614426,27.27,74908.25,42.7,0.22702,0.00021,15.79837]
[1779541618304,27.27,74908.27,42.7,0.22701,0.00021,15.79802]
[1779541618309,27.27,74908.27,42.7,0.22701,0.00021,15.79802]
[1779541618454,27.27,74909.73,42.7,0.22732,0.00021,15.81036]
[1779541623633,27.27,74909.33,42.7,0.22723,0.00021,15.80675]
[1779541630543,27.27,74909.61,42.7,0.22727,0.00021,15.80849]
[1779541635578,27.27,74910.14,42.7,0.22738,0.00021,15.81263]
[1779541638614,27.27,74910.0,42.7,0.22734,0.00021,15.8113]
[1779541638909,27.27,74913.67,42.7,0.22812,0.00021,15.84233]
[1779541639606,27.27,74921.25,42.7,0.22972,0.00021,15.90634]
[1779541640322,27.27,74921.25,42.7,0.22972,0.00021,15.90634]
[1779541645648,27.27,74915.19,42.7,0.22841,0.00021,15.85414]
[1779541649676,27.26,74906.07,42.7,0.22648,0.00021,15.77647]
[1779541654717,27.26,74903.85,42.7,0.22596,0.00021,15.75275]
[1779541654948,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541654952,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541654958,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655070,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655130,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655260,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655457,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655469,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655613,27.26,74904.84,42.7,0.22617,0.00021,15.76117]
[1779541655734,27.26,74880.52,42.7,0.22108,0.00021,15.5533]
[1779541660770,27.27,74873.76,42.7,0.2197,0.00021,15.49626]
[1779541665806,27.27,74872.8,42.7,0.21953,0.00021,15.48909]
[1779541670842,27.27,74868.13,42.7,0.21859,0.00021,15.44996]
[1779541675995,27.28,74866.96,42.7,0.21837,0.00021,15.44087]
[1779541682460,27.28,74869.33,42.7,0.2189,0.00021,15.46279]
[1779541682503,27.28,74876.45,42.7,0.22038,0.00021,15.52417]
[1779541683145,27.28,74876.45,42.7,0.22038,0.00021,15.52417]
[1779541683225,27.28,74876.45,42.7,0.22038,0.00021,15.52417]
[1779541683230,27.28,74876.45,42.7,0.22038,0.00021,15.52417]
[1779541683596,27.28,74876.45,42.7,0.22038,0.00021,15.52417]
[1779541683725,27.28,74876.45,42.7,0.22038,0.00021,15.52417]
[1779541683699,27.28,74879.39,42.7,0.22099,0.00021,15.54952]
[1779541684502,27.28,74887.49,42.7,0.22268,0.00021,15.61904]
[1779541684880,27.28,74887.49,42.7,0.22268,0.00021,15.61904]
[1779541686324,27.28,74892.48,42.7,0.22373,0.00021,15.66191]
[1779541687835,27.28,74897.19,42.7,0.22472,0.00021,15.7021]
[1779541688810,27.28,74900.68,42.7,0.22545,0.00021,15.7318]
[1779541689852,27.28,74901.63,42.7,0.22565,0.00021,15.73984]
[1779541690245,27.28,74901.63,42.7,0.22565,0.00021,15.73984]
[1779541696151,27.28,74906.49,42.7,0.22666,0.00021,15.78072]
[1779541702072,27.28,74906.2,42.7,0.22658,0.00021,15.77767]
[1779541708102,27.28,74902.92,42.7,0.22588,0.00021,15.74927]
[1779541713137,27.28,74901.28,42.7,0.22549,0.00021,15.73033]
[1779541714958,27.28,74901.21,42.7,0.22547,0.00021,15.72972]
[1779541715863,27.28,74898.99,42.7,0.225,0.00021,15.71081]
[1779541716158,27.28,74896.75,42.7,0.22453,0.00021,15.69173]
[1779541720985,27.28,74891.0,42.7,0.22333,0.00021,15.64262]
[1779541726228,27.28,74883.53,42.7,0.22178,0.00021,15.57911]
[1779541728788,27.28,74883.36,42.7,0.22175,0.00021,15.57776]
[1779541731050,27.28,74882.4,42.7,0.22156,0.00021,15.56984]
[1779541731458,27.28,74882.4,42.7,0.22156,0.00021,15.56984]
[1779541731534,27.28,74884.31,42.7,0.22196,0.00021,15.58631]
[1779541732316,27.28,74884.31,42.7,0.22196,0.00021,15.58631]
[1779541732324,27.28,74892.74,42.7,0.22372,0.00021,15.65852]
[1779541733776,27.28,74892.74,42.7,0.22372,0.00021,15.65852]
[1779541734869,27.28,74894.51,42.7,0.22409,0.00021,15.67375]
[1779541739347,27.28,74894.45,42.7,0.22409,0.00021,15.67347]
[1779541740618,27.28,74891.89,42.7,0.22355,0.00021,15.65168]
[1779541741334,27.28,74879.3,42.7,0.22093,0.00021,15.54415]
[1779541743553,27.28,74879.23,42.7,0.22092,0.00021,15.54376]
[1779541748611,27.29,74877.61,42.7,0.22061,0.00021,15.53097]
[1779541754425,27.29,74881.69,42.7,0.2215,0.00021,15.56752]
[1779541756945,27.29,74881.96,42.7,0.22157,0.00021,15.57018]
[1779541756991,27.29,74881.96,42.7,0.22157,0.00021,15.57018]
[1779541757093,27.29,74881.96,42.7,0.22157,0.00021,15.57018]
[1779541757458,27.29,74881.96,42.7,0.22157,0.00021,15.57018]
[1779541757552,27.29,74891.83,42.7,0.22363,0.00021,15.65471]
[1779541760529,27.29,74894.78,42.7,0.22425,0.00021,15.68019]
[1779541760794,27.29,74894.78,42.7,0.22425,0.00021,15.68019]
[1779541766038,27.29,74893.08,42.7,0.22391,0.00021,15.66618]
[1779541770745,27.29,74895.65,42.7,0.22445,0.00021,15.68831]
[1779541777587,27.3,74892.25,42.7,0.22371,0.00021,15.65513]
[1779541777870,27.3,74892.25,42.7,0.22371,0.00021,15.65513]
[1779541780917,27.3,74882.8,42.7,0.22175,0.00021,15.57472]
[1779541787023,27.3,74882.63,42.7,0.22174,0.00021,15.57444]
[1779541793262,27.3,74882.47,42.7,0.22175,0.00021,15.57453]
[1779541803830,27.31,74882.47,42.7,0.22179,0.00021,15.57605]
[1779541808842,27.31,74882.56,42.7,0.22184,0.00021,15.57814]
[1779541814846,27.32,74881.76,42.7,0.22172,0.00021,15.5733]
[1779541820888,27.32,74882.04,42.7,0.22181,0.00021,15.57707]
[1779541826507,27.33,74877.12,42.7,0.22082,0.00021,15.53597]
[1779541832167,27.33,74878.68,42.7,0.22118,0.00021,15.55098]
[1779541838007,27.34,74879.19,42.7,0.22129,0.00021,15.55246]
[1779541843046,27.34,74877.87,42.7,0.22105,0.00021,15.54256]
[1779541846772,27.34,74876.39,42.7,0.22076,0.00021,15.53048]
[1779541847892,27.34,74877.0,42.7,0.2209,0.00021,15.53628]
[1779541853120,27.35,74876.68,42.7,0.22088,0.00021,15.53532]
[1779541858156,27.35,74876.74,42.7,0.22093,0.00021,15.53736]
[1779541860170,27.35,74876.71,42.7,0.22093,0.00021,15.53741]
[1779541861782,27.36,74875.83,42.7,0.22075,0.00021,15.53019]
[1779541867218,27.36,74873.85,42.7,0.2204,0.00021,15.51556]
[1779541872253,27.37,74872.47,42.7,0.22016,0.00021,15.50545]
[1779541877435,27.37,74873.08,42.7,0.22032,0.00021,15.51208]
[1779541883331,27.38,74868.57,42.7,0.21945,0.00021,15.47614]
[1779541888366,27.38,74871.66,42.7,0.22014,0.00021,15.50451]
[1779541890680,27.39,74871.66,42.7,0.22015,0.00021,15.50487]
[1779541893886,27.39,74871.89,42.7,0.22018,0.00021,15.50306]
[1779541899443,27.39,74875.87,42.7,0.22106,0.00021,15.53933]
[1779541902814,27.4,74875.84,42.7,0.22107,0.00021,15.53971]
[1779541909513,27.4,74876.7,42.7,0.22131,0.00021,15.54958]
[1779541912626,27.41,74876.56,42.7,0.22129,0.00021,15.549]
[1779541912657,27.41,74876.56,42.7,0.22129,0.00021,15.549]
[1779541913156,27.41,74876.56,42.7,0.2213,0.00021,15.54932]
[1779541918830,27.41,74876.52,42.7,0.22133,0.00021,15.55053]
[1779541920686,27.41,74879.19,42.7,0.2219,0.00021,15.5739]
[1779541924339,27.42,74881.02,42.7,0.22231,0.00021,15.59058]
[1779541931668,27.42,74880.96,42.7,0.22235,0.00021,15.59218]
[1779541934921,27.42,74878.73,42.7,0.2219,0.00021,15.57372]
[1779541936704,27.43,74868.9,42.7,0.21989,0.00021,15.49071]
[1779541941739,27.43,74863.93,42.7,0.21891,0.00021,15.45011]
[1779541946774,27.44,74864.32,42.7,0.21904,0.00021,15.45545]
[1779541950711,27.44,74866.0,42.7,0.21941,0.00021,15.47095]
[1779541955837,27.45,74865.67,42.7,0.21936,0.00021,15.46556]
[1779541960872,27.45,74864.78,42.7,0.21921,0.00021,15.45959]
[1779541968814,27.46,74865.08,42.7,0.21931,0.00021,15.46348]
[1779541973963,27.46,74864.96,42.7,0.21935,0.00021,15.46537]
[1779541980718,27.47,74864.85,42.7,0.21936,0.00021,15.46574]
[1779541986047,27.48,74864.49,42.7,0.21936,0.00021,15.46531]
[1779541993096,27.48,74864.38,42.7,0.21939,0.00021,15.46664]
[1779541998131,27.49,74864.96,42.7,0.21955,0.00021,15.47318]
[1779541999888,27.49,74864.96,42.7,0.21955,0.00021,15.47318]
[1779542000009,27.49,74864.96,42.7,0.21955,0.00021,15.47318]
[1779541999990,27.49,74864.84,42.7,0.21954,0.00021,15.47278]
[1779542000199,27.49,74864.84,42.7,0.21954,0.00021,15.47278]
[1779542004818,27.49,74863.99,42.7,0.21941,0.00021,15.46747]
[1779542004823,27.49,74863.99,43.1,0.21941,0.00021,15.46747]
[1779542004826,27.49,74863.99,43.5,0.21941,0.00021,15.46747]
[1779542004919,27.5,74863.99,43.5,0.21944,0.00021,15.46875]
[1779542005209,27.5,74863.99,43.5,0.21944,0.00021,15.46875]
[1779542011226,27.5,74864.4,43.5,0.21952,0.00021,15.46909]
[1779542016261,27.51,74864.01,43.5,0.21948,0.00021,15.46713]
[1779542021902,27.51,74864.18,43.5,0.21952,0.00021,15.46885]
[1779542021988,27.51,74864.18,43.5,0.21952,0.00021,15.46885]
[1779542021998,27.51,74864.18,43.5,0.21955,0.00021,15.47018]
[1779542022165,27.51,74864.18,43.5,0.21955,0.00021,15.47018]
[1779542024430,27.51,74854.1,43.5,0.2175,0.0002,15.38466]
[1779542030474,27.52,74853.02,43.5,0.21731,0.0002,15.37681]
[1779542038416,27.52,74852.65,43.5,0.21729,0.0002,15.37587]
[1779542040742,27.52,74852.75,43.5,0.21732,0.0002,15.37696]
[1779542040809,27.52,74852.75,43.5,0.21732,0.0002,15.37696]
[1779542040821,27.52,74852.75,43.5,0.21732,0.0002,15.37696]
[1779542040843,27.53,74852.75,43.5,0.21732,0.0002,15.37719]
[1779542043333,27.53,74852.75,43.5,0.21732,0.0002,15.37719]
[1779542050430,27.53,74852.91,43.5,0.21737,0.0002,15.37905]
[1779542055539,27.53,74860.3,43.5,0.21888,0.00021,15.44211]
[1779542056582,27.53,74860.3,43.5,0.21888,0.00021,15.44211]
[1779542062626,27.53,74860.57,43.5,0.21893,0.00021,15.44415]
[1779542064621,27.53,74860.64,43.5,0.21894,0.00021,15.44471]
[1779542075719,27.53,74860.71,43.5,0.21891,0.00021,15.44033]
[1779542082767,27.53,74860.66,43.5,0.2189,0.00021,15.43994]
[1779542093845,27.53,74860.8,43.5,0.21893,0.00021,15.44124]
[1779542104094,27.53,74860.8,43.5,0.21893,0.00021,15.44126]
[1779542106170,27.53,74869.2,43.5,0.22066,0.00021,15.51291]
[1779542108410,27.53,74870.14,43.5,0.22085,0.00021,15.52084]
[1779542108509,27.53,74870.14,43.5,0.22085,0.00021,15.52084]
[1779542108612,27.53,74870.14,43.5,0.22085,0.00021,15.52084]
[1779542108962,27.53,74870.14,43.5,0.22085,0.00021,15.52084]
[1779542109167,27.53,74872.46,43.5,0.22133,0.00021,15.54049]
[1779542109671,27.53,74872.46,43.5,0.22133,0.00021,15.54049]
[1779542109685,27.53,74872.46,43.5,0.22133,0.00021,15.54049]
[1779542110126,27.53,74872.46,43.5,0.22133,0.00021,15.54049]
[1779542110113,27.53,74891.29,43.5,0.22524,0.00021,15.70019]
[1779542110603,27.53,74891.29,43.5,0.22524,0.00021,15.70019]
[1779542111566,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542111588,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542111589,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542111674,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542111716,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542111937,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542112065,27.53,74895.41,43.5,0.2261,0.00021,15.73493]
[1779542112145,27.53,74908.13,43.5,0.22876,0.00021,15.84181]
[1779542112210,27.53,74908.13,43.5,0.22876,0.00021,15.84181]
[1779542112467,27.53,74908.13,43.5,0.22876,0.00021,15.84181]
[1779542112983,27.53,74918.88,43.5,0.23104,0.00021,15.93194]
[1779542113548,27.53,74918.88,43.5,0.23104,0.00021,15.93194]
[1779542113571,27.53,74918.88,43.5,0.23104,0.00021,15.93194]
[1779542114118,27.53,74915.08,43.5,0.23023,0.00021,15.90003]
[1779542114808,27.53,74915.08,43.5,0.23023,0.00021,15.90003]
[1779542116580,27.53,74913.54,43.5,0.2299,0.00021,15.88702]
[1779542116599,27.53,74913.54,43.5,0.2299,0.00021,15.88702]
[1779542118920,27.52,74923.19,43.5,0.23193,0.00021,15.96704]
[1779542118932,27.52,74923.19,43.5,0.23193,0.00021,15.96704]
[1779542119025,27.52,74923.49,43.5,0.23199,0.00021,15.96954]
[1779542122417,27.52,74924.21,43.5,0.23212,0.00021,15.97464]
[1779542124620,27.52,74926.12,43.5,0.23251,0.00021,15.99013]
[1779542126232,27.52,74921.56,43.5,0.23154,0.00021,15.95173]
[1779542126234,27.52,74921.56,43.5,0.23154,0.00021,15.95173]
[1779542126376,27.52,74921.56,43.5,0.23154,0.00021,15.95173]
[1779542126553,27.52,74921.56,43.5,0.23154,0.00021,15.95173]
[1779542126588,27.52,74921.56,43.5,0.23154,0.00021,15.95173]
[1779542126713,27.52,74921.56,43.5,0.23154,0.00021,15.95173]
[1779542127081,27.52,74916.98,43.5,0.23056,0.00021,15.91321]
[1779542128837,27.52,74915.87,43.5,0.23032,0.00021,15.90368]
[1779542129072,27.52,74915.87,43.5,0.23032,0.00021,15.90368]
[1779542129077,27.52,74915.87,43.5,0.23032,0.00021,15.90368]
[1779542129129,27.52,74915.87,43.5,0.23032,0.00021,15.90368]
[1779542129212,27.52,74915.87,43.5,0.23032,0.00021,15.90368]
[1779542129183,27.52,74918.07,43.5,0.23078,0.00021,15.92179]
[1779542129541,27.52,74918.07,43.5,0.23078,0.00021,15.92179]
[1779542129609,27.52,74918.07,43.5,0.23078,0.00021,15.92179]
[1779542130102,27.52,74926.01,43.5,0.23246,0.00021,15.98799]
[1779542131003,27.52,74926.01,43.5,0.23246,0.00021,15.98799]
[1779542131560,27.52,74927.43,43.5,0.23271,0.00021,15.99491]
[1779542131632,27.52,74927.43,43.5,0.23271,0.00021,15.99491]
[1779542131658,27.52,74927.43,43.5,0.23271,0.00021,15.99491]
[1779542131693,27.52,74927.43,43.5,0.23271,0.00021,15.99491]
[1779542131857,27.52,74927.43,43.5,0.23271,0.00021,15.99491]
[1779542132408,27.52,74932.56,43.5,0.2338,0.00021,16.03746]
[1779542133138,27.52,74944.82,43.5,0.23641,0.00021,16.13885]
[1779542133533,27.52,74944.82,43.5,0.23641,0.00021,16.13885]
[1779542136390,27.51,74941.92,43.5,0.23577,0.00021,16.11415]
[1779542136865,27.51,74941.92,43.5,0.23577,0.00021,16.11415]
[1779542137171,27.51,74936.44,43.5,0.2346,0.00021,16.06855]
[1779542138178,27.51,74927.97,43.5,0.23279,0.00021,15.99792]
[1779542139741,27.51,74926.82,43.5,0.23254,0.00021,15.98815]
[1779542139804,27.51,74926.82,43.5,0.23254,0.00021,15.98815]
[1779542141882,27.51,74924.74,43.5,0.23209,0.00021,15.97044]
[1779542142045,27.51,74924.74,43.5,0.23209,0.00021,15.97044]
[1779542143008,27.51,74924.36,43.5,0.232,0.00021,15.96709]
[1779542143214,27.51,74919.63,43.5,0.231,0.00021,15.92752]
[1779542144326,27.51,74918.38,43.5,0.23073,0.00021,15.91705]
[1779542145228,27.51,74917.76,43.5,0.2306,0.00021,15.91176]
[1779542148344,27.51,74916.4,43.5,0.23031,0.00021,15.90018]
[1779542148979,27.51,74916.4,43.5,0.23031,0.00021,15.90018]
[1779542149934,27.51,74916.84,43.5,0.23039,0.00021,15.90362]
[1779542152149,27.51,74923.62,43.5,0.23182,0.00021,15.96005]
[1779542152532,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542152613,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542152621,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542152722,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542152903,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542153040,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542153129,27.51,74924.02,43.5,0.2319,0.00021,15.96297]
[1779542153214,27.51,74924.33,43.5,0.23196,0.00021,15.96546]
[1779542153299,27.51,74924.33,43.5,0.23196,0.00021,15.96546]
[1779542153421,27.51,74924.33,43.5,0.23196,0.00021,15.96546]
[1779542153540,27.51,74924.33,43.5,0.23196,0.00021,15.96546]
[1779542153550,27.51,74924.33,43.5,0.23196,0.00021,15.96546]
[1779542153843,27.51,74943.29,43.5,0.236,0.00021,16.1229]
[1779542154876,27.51,74943.29,43.5,0.236,0.00021,16.1229]
[1779542154977,27.5,74935.81,43.5,0.2344,0.00021,16.06082]
[1779542155857,27.5,74935.81,43.5,0.2344,0.00021,16.06082]
[1779542156242,27.5,74935.81,43.5,0.2344,0.00021,16.06082]
[1779542156308,27.5,74931.29,43.5,0.23343,0.00021,16.02322]
[1779542158250,27.5,74931.29,43.5,0.23343,0.00021,16.02322]
[1779542160652,27.5,74930.83,43.5,0.23333,0.00021,16.0191]
[1779542161344,27.5,74939.06,43.5,0.23507,0.00021,16.08714]
[1779542162268,27.5,74939.06,43.5,0.23507,0.00021,16.08714]
[1779542163554,27.5,74944.61,43.5,0.23625,0.00021,16.13286]
[1779542166616,27.5,74942.33,43.5,0.23575,0.00021,16.11337]
[1779542168048,27.5,74942.29,43.5,0.23573,0.00021,16.1128]
[1779542168368,27.5,74942.29,43.5,0.23572,0.00021,16.11234]
[1779542169236,27.5,74942.29,43.5,0.23572,0.00021,16.11234]
[1779542169260,27.5,74942.29,43.5,0.23572,0.00021,16.11234]
[1779542171205,27.5,74932.04,43.5,0.23353,0.00021,16.0271]
[1779542171563,27.5,74934.46,43.5,0.23404,0.00021,16.0469]
[1779542171882,27.5,74934.46,43.5,0.23404,0.00021,16.0469]
[1779542171897,27.5,74934.46,43.5,0.23404,0.00021,16.0469]
[1779542175279,27.49,74940.9,43.5,0.2354,0.00021,16.09994]
[1779542175448,27.49,74940.71,43.5,0.23536,0.00021,16.09815]
[1779542175455,27.49,74940.71,43.5,0.23536,0.00021,16.09815]
[1779542176797,27.49,74952.25,43.5,0.23782,0.00021,16.19306]
[1779542182494,27.49,74950.75,43.5,0.23745,0.00021,16.17893]
[1779542187529,27.48,74950.99,43.5,0.23746,0.00021,16.17946]
[1779542189150,27.48,74950.99,43.5,0.23746,0.00021,16.17946]
[1779542189212,27.48,74950.99,43.5,0.23746,0.00021,16.17946]
[1779542189238,27.48,74950.74,43.5,0.23739,0.00021,16.17682]
[1779542190926,27.48,74950.22,43.5,0.23728,0.00021,16.17253]
[1779542190973,27.48,74950.92,43.5,0.23742,0.00021,16.17799]
[1779542196592,27.47,74951.25,43.5,0.2374,0.00021,16.1742]
[1779542201627,27.47,74952.12,43.5,0.23755,0.00022,16.18]
[1779542203800,27.47,74950.47,43.5,0.23719,0.00021,16.1661]
[1779542206652,27.47,74944.49,43.5,0.23589,0.00021,16.1159]
[1779542212258,27.46,74942.9,43.5,0.23552,0.00021,16.10151]
[1779542212264,27.46,74942.9,43.5,0.23552,0.00021,16.10151]
[1779542212986,27.46,74943.0,43.5,0.23553,0.00021,16.10195]
[1779542218752,27.46,74938.86,43.5,0.23461,0.00021,16.0666]
[1779542223220,27.46,74939.86,43.5,0.23482,0.00021,16.07443]
[1779542228375,27.45,74941.13,43.5,0.23506,0.00021,16.08399]
[1779542228822,27.45,74941.03,43.5,0.23504,0.00021,16.083]
[1779542235671,27.45,74940.69,43.5,0.23495,0.00021,16.07957]
[1779542236211,27.45,74940.69,43.5,0.23495,0.00021,16.07957]
[1779542236622,27.45,74938.4,43.5,0.23443,0.00021,16.05958]
[1779542239527,27.45,74930.34,43.5,0.2327,0.00021,15.99211]
[1779542246173,27.44,74924.82,43.5,0.23151,0.00021,15.94535]
[1779542246609,27.44,74925.48,43.5,0.23165,0.00021,15.95062]
[1779542247659,27.44,74924.72,43.5,0.23149,0.00021,15.94426]
[1779542248698,27.44,74924.67,43.5,0.23147,0.00021,15.94372]
[1779542256014,27.44,74925.99,43.5,0.23168,0.00021,15.94888]
[1779542261049,27.44,74920.31,43.5,0.23046,0.00021,15.90061]
[1779542262457,27.44,74919.87,43.5,0.23036,0.00021,15.8968]
[1779542263638,27.44,74919.18,43.5,0.23021,0.00021,15.89092]
[1779542267304,27.44,74914.64,43.5,0.22925,0.00021,15.85267]
[1779542268102,27.44,74914.7,43.5,0.22926,0.00021,15.85315]
[1779542268201,27.44,74914.7,43.5,0.22926,0.00021,15.85315]
[1779542268245,27.44,74914.7,43.5,0.22926,0.00021,15.85315]
[1779542272872,27.44,74917.77,43.5,0.2299,0.00021,15.87875]
[1779542272893,27.44,74917.77,43.5,0.2299,0.00021,15.87875]
[1779542273067,27.44,74917.77,43.5,0.2299,0.00021,15.87875]
[1779542273077,27.44,74917.77,43.5,0.2299,0.00021,15.87875]
[1779542273714,27.44,74912.85,43.5,0.22886,0.00021,15.83739]
[1779542275733,27.44,74911.93,43.5,0.22867,0.00021,15.8295]
[1779542279562,27.44,74909.75,43.5,0.2282,0.00021,15.81099]
[1779542279564,27.44,74909.75,43.5,0.2282,0.00021,15.81099]
[1779542281963,27.43,74906.12,43.5,0.22743,0.00021,15.78027]
[1779542286083,27.43,74901.94,43.5,0.22655,0.00021,15.74479]
[1779542287072,27.43,74899.66,43.5,0.22607,0.00021,15.72551]
[1779542288131,27.43,74901.54,43.5,0.22647,0.00021,15.74141]
[1779542290487,27.43,74901.65,43.5,0.2265,0.00021,15.74256]
[1779542292264,27.43,74899.52,43.5,0.22605,0.00021,15.7246]
[1779542292650,27.43,74897.52,43.5,0.22563,0.00021,15.70775]
[1779542294829,27.44,74893.32,43.5,0.22476,0.00021,15.67243]
[1779542295291,27.44,74888.08,43.5,0.22367,0.00021,15.6281]
[1779542299138,27.44,74884.31,43.5,0.2229,0.00021,15.59658]
[1779542299209,27.44,74884.31,43.5,0.2229,0.00021,15.59658]
[1779542299264,27.44,74884.31,43.5,0.2229,0.00021,15.59658]
[1779542299320,27.44,74883.5,43.5,0.22273,0.00021,15.58988]
[1779542304355,27.44,74880.13,43.5,0.22203,0.00021,15.5612]
[1779542304426,27.44,74880.13,43.5,0.22203,0.00021,15.5612]
[1779542310397,27.44,74875.11,43.5,0.22099,0.00021,15.51843]
[1779542315026,27.44,74876.65,43.5,0.22127,0.00021,15.5267]
[1779542324495,27.44,74879.85,43.5,0.22195,0.00021,15.55475]
[1779542330539,27.44,74879.87,43.5,0.22196,0.00021,15.55536]
[1779542337863,27.44,74879.87,43.5,0.22196,0.00021,15.55536]
[1779542343630,27.44,74879.75,43.5,0.22196,0.00021,15.55534]
[1779542348665,27.45,74880.53,43.5,0.22213,0.00021,15.56235]
[1779542354713,27.45,74879.57,43.5,0.22195,0.00021,15.55462]
[1779542359748,27.45,74878.79,43.5,0.2218,0.00021,15.5484]
[1779542360929,27.45,74878.79,43.5,0.2218,0.00021,15.5484]
[1779542361031,27.45,74878.79,43.5,0.2218,0.00021,15.5485]
[1779542361659,27.45,74878.79,43.5,0.2218,0.00021,15.5485]
[1779542364869,27.45,74878.63,43.5,0.22177,0.00021,15.54744]
[1779542370825,27.45,74877.29,43.5,0.22152,0.00021,15.53725]
[1779542374733,27.45,74877.28,43.5,0.22149,0.00021,15.53277]
[1779542378970,27.46,74875.71,43.5,0.22118,0.00021,15.52019]
[1779542379072,27.46,74873.59,43.5,0.22075,0.00021,15.50234]
[1779542384923,27.46,74874.04,43.5,0.22087,0.00021,15.5071]
[1779542389070,27.46,74873.75,43.5,0.22082,0.00021,15.50506]
[1779542389166,27.46,74873.75,43.5,0.22082,0.00021,15.50506]
[1779542389489,27.46,74873.75,43.5,0.22082,0.00021,15.50506]
[1779542389171,27.46,74875.1,43.5,0.2211,0.00021,15.5167]
[1779542389729,27.46,74875.1,43.5,0.2211,0.00021,15.5167]
[1779542391662,27.46,74876.41,43.5,0.22138,0.00021,15.52826]
[1779542392418,27.46,74876.41,43.5,0.22138,0.00021,15.52826]
[1779542397226,27.46,74876.45,43.5,0.22141,0.00021,15.52934]
[1779542399086,27.47,74876.11,43.5,0.22135,0.00021,15.52703]
[1779542399179,27.47,74876.11,43.5,0.22135,0.00021,15.52703]
[1779542399188,27.47,74875.26,43.5,0.22118,0.00021,15.51996]
[1779542401200,27.47,74874.26,43.5,0.22098,0.00021,15.51165]
[1779542401346,27.47,74874.26,43.5,0.22098,0.00021,15.51165]
[1779542401448,27.47,74874.11,43.5,0.22095,0.00021,15.51064]
[1779542401860,27.47,74874.11,43.5,0.22095,0.00021,15.51064]
[1779542402194,27.47,74874.11,43.5,0.22095,0.00021,15.51064]
[1779542405249,27.47,74874.28,43.5,0.221,0.00021,15.51248]
[1779542405272,27.47,74874.48,43.5,0.22105,0.00021,15.5144]
[1779542407270,27.47,74874.48,43.5,0.22105,0.00021,15.5144]
[1779542407320,27.47,74874.48,43.5,0.22106,0.00021,15.51487]
[1779542407678,27.47,74874.48,43.5,0.22106,0.00021,15.51487]
[1779542413128,27.47,74876.19,43.5,0.22143,0.00021,15.53021]
[1779542419201,27.47,74876.19,43.5,0.22143,0.00021,15.53021]
[1779542419658,27.48,74876.19,43.5,0.22145,0.00021,15.53111]
[1779542422359,27.48,74876.29,43.5,0.22148,0.00021,15.53226]
[1779542427612,27.48,74877.85,43.5,0.22183,0.00021,15.54637]
[1779542433268,27.48,74879.84,43.5,0.22221,0.00021,15.55921]
[1779542434480,27.48,74879.84,43.5,0.22221,0.00021,15.55921]
[1779542436289,27.48,74888.92,43.5,0.22411,0.00021,15.63654]
[1779542437069,27.48,74888.92,43.5,0.22411,0.00021,15.63654]
[1779542437133,27.48,74888.92,43.5,0.22411,0.00021,15.63654]
[1779542437910,27.48,74893.47,43.5,0.22506,0.00021,15.67513]
[1779542438606,27.48,74893.49,43.5,0.22506,0.00021,15.67532]
[1779542439907,27.48,74893.86,43.5,0.22514,0.00021,15.67843]
[1779542443219,27.48,74895.91,43.5,0.22557,0.00021,15.69567]
[1779542448373,27.48,74896.13,43.5,0.22561,0.00021,15.69746]
[1779542450382,27.48,74896.17,43.5,0.22562,0.00021,15.6978]
[1779542450967,27.48,74898.71,43.5,0.22615,0.00021,15.71924]
[1779542451700,27.48,74901.29,43.5,0.22669,0.00021,15.74099]
[1779542451701,27.48,74901.29,43.5,0.22669,0.00021,15.74099]
[1779542451809,27.48,74901.29,43.5,0.22669,0.00021,15.74099]
[1779542452403,27.48,74904.77,43.5,0.22743,0.00021,15.77049]
[1779542456303,27.48,74905.3,43.5,0.22755,0.00021,15.77526]
[1779542457619,27.49,74907.98,43.5,0.22812,0.00021,15.79822]
[1779542457760,27.49,74907.98,43.5,0.22812,0.00021,15.79822]
[1779542457801,27.49,74907.98,43.5,0.22812,0.00021,15.79822]
[1779542459212,27.49,74909.31,43.5,0.2284,0.00021,15.80952]
[1779542460460,27.49,74910.24,43.5,0.2286,0.00021,15.81749]
[1779542460931,27.49,74910.24,43.5,0.2286,0.00021,15.81749]
[1779542461467,27.49,74911.58,43.5,0.22889,0.00021,15.82883]
[1779542462688,27.49,74911.82,43.5,0.22894,0.00021,15.83093]
[1779542463333,27.49,74911.82,43.5,0.22894,0.00021,15.83093]
[1779542463484,27.49,74911.92,43.5,0.22896,0.00021,15.83182]
[1779542465529,27.49,74912.68,43.5,0.22912,0.00021,15.83815]
[1779542470535,27.49,74909.72,43.5,0.2285,0.00021,15.81334]
[1779542473394,27.49,74909.73,43.5,0.2285,0.00021,15.81347]
[1779542473747,27.49,74912.24,43.5,0.22903,0.00021,15.83453]
[1779542474101,27.49,74912.24,43.5,0.22903,0.00021,15.83453]
[1779542479600,27.49,74917.16,43.5,0.23007,0.00021,15.87557]
[1779542483951,27.49,74920.59,43.5,0.23079,0.00021,15.9041]
[1779542484052,27.49,74924.7,43.5,0.23166,0.00021,15.93844]
[1779542484846,27.49,74924.7,43.5,0.23166,0.00021,15.93844]
[1779542485314,27.49,74924.7,43.5,0.23166,0.00021,15.93844]
[1779542485420,27.49,74924.7,43.5,0.23166,0.00021,15.93844]
[1779542486649,27.49,74935.06,43.5,0.23386,0.00021,16.02461]
[1779542487783,27.49,74935.06,43.5,0.23386,0.00021,16.02461]
[1779542488082,27.49,74935.06,43.5,0.23386,0.00021,16.02461]
[1779542488121,27.49,74934.52,43.5,0.23374,0.00021,16.02001]
[1779542493348,27.48,74934.69,43.5,0.23372,0.00021,16.01609]
[1779542494705,27.48,74943.0,43.5,0.23548,0.00021,16.08456]
[1779542496160,27.48,74943.0,43.5,0.23548,0.00021,16.08456]
[1779542498708,27.48,74944.7,43.5,0.23582,0.00021,16.09783]
[1779542504137,27.48,74947.99,43.5,0.2365,0.00021,16.12387]
[1779542504626,27.48,74947.99,43.5,0.2365,0.00021,16.12387]
[1779542508779,27.47,74949.59,43.5,0.23681,0.00021,16.1358]
[1779542514593,27.47,74954.61,43.5,0.23785,0.00022,16.17586]
[1779542514665,27.47,74954.85,43.5,0.23789,0.00022,16.17754]
[1779542514693,27.47,74954.85,43.5,0.23789,0.00022,16.17754]
[1779542515326,27.47,74955.41,43.5,0.23801,0.00022,16.18185]
[1779542516849,27.46,74956.08,43.5,0.23814,0.00022,16.18706]
[1779542516914,27.46,74956.08,43.5,0.23814,0.00022,16.18706]
[1779542516961,27.46,74956.08,43.5,0.23814,0.00022,16.18706]
[1779542517211,27.46,74956.08,43.5,0.23814,0.00022,16.18706]
[1779542517353,27.46,74956.08,43.5,0.23814,0.00022,16.18706]
[1779542517383,27.46,74956.08,43.5,0.23814,0.00022,16.18706]
[1779542517419,27.46,74957.44,43.5,0.23843,0.00022,16.19794]
[1779542517685,27.46,74957.44,43.5,0.23843,0.00022,16.19794]
[1779542519095,27.46,74959.16,43.5,0.23879,0.00022,16.21195]
[1779542519155,27.46,74959.16,43.5,0.23879,0.00022,16.21195]
[1779542519232,27.46,74959.16,43.5,0.23879,0.00022,16.21195]
[1779542524250,27.46,74953.03,43.5,0.23747,0.00022,16.16114]
[1779542524813,27.46,74953.12,43.5,0.23748,0.00022,16.16184]
[1779542526269,27.46,74952.72,43.5,0.2374,0.00022,16.15849]
[1779542526415,27.46,74942.02,43.5,0.2351,0.00021,16.06987]
[1779542526696,27.46,74942.02,43.5,0.2351,0.00021,16.06987]
[1779542527551,27.46,74938.37,43.5,0.23432,0.00021,16.0397]
[1779542527700,27.46,74938.37,43.5,0.23432,0.00021,16.0397]
[1779542527811,27.46,74938.37,43.5,0.23432,0.00021,16.0397]
[1779542527943,27.46,74936.55,43.5,0.23393,0.00021,16.02457]
[1779542532978,27.46,74937.59,43.5,0.23415,0.00021,16.03302]
[1779542535720,27.46,74937.38,43.5,0.2341,0.00021,16.0312]
[1779542537824,27.46,74937.38,43.5,0.2341,0.00021,16.03112]
[1779542543048,27.46,74940.02,43.5,0.23466,0.00021,16.05273]
[1779542545332,27.46,74940.48,43.5,0.23475,0.00021,16.05647]
[1779542545408,27.46,74940.48,43.5,0.23475,0.00021,16.05647]
[1779542545459,27.46,74940.48,43.5,0.23475,0.00021,16.05647]
[1779542545551,27.46,74940.02,43.5,0.23465,0.00021,16.05247]
[1779542547761,27.46,74939.83,43.5,0.23461,0.00021,16.05095]
[1779542548905,27.46,74942.82,43.5,0.23525,0.00021,16.07585]
[1779542550565,27.46,74943.68,43.5,0.23544,0.00021,16.08298]
[1779542550566,27.46,74943.68,43.5,0.23544,0.00021,16.08298]
[1779542556139,27.46,74950.44,43.5,0.23684,0.00021,16.13401]
[1779542556880,27.46,74950.44,43.5,0.23684,0.00021,16.13401]
[1779542560467,27.46,74949.92,43.5,0.23672,0.00021,16.12957]
[1779542563188,27.46,74942.0,43.5,0.23502,0.00021,16.06387]
[1779542568223,27.46,74942.09,43.5,0.23504,0.00021,16.06471]
[1779542573258,27.46,74941.3,43.5,0.23488,0.00021,16.05816]
[1779542574583,27.46,74941.3,43.5,0.23488,0.00021,16.05816]
[1779542580307,27.46,74941.57,43.5,0.23493,0.00021,16.06029]
[1779542585342,27.46,74942.98,43.5,0.23523,0.00021,16.0718]
[1779542589254,27.46,74943.78,43.5,0.2354,0.00021,16.07834]
[1779542594313,27.46,74941.85,43.5,0.23498,0.00021,16.06213]
[1779542594491,27.46,74941.85,43.5,0.23498,0.00021,16.06213]
[1779542594496,27.46,74941.85,43.5,0.23498,0.00021,16.06213]
[1779542595137,27.46,74941.85,43.5,0.23498,0.00021,16.06211]
[1779542597705,27.46,74935.46,43.5,0.23361,0.00021,16.00894]
[1779542599853,27.46,74935.37,43.5,0.23359,0.00021,16.00822]
[1779542604843,27.46,74928.21,43.5,0.23207,0.00021,15.94886]
[1779542608888,27.46,74928.02,43.5,0.23204,0.00021,15.94769]
[1779542608974,27.46,74928.02,43.5,0.23204,0.00021,15.94769]
[1779542613456,27.46,74928.03,43.5,0.23205,0.00021,15.94787]
[1779542613715,27.46,74928.03,43.5,0.23205,0.00021,15.94787]
[1779542613667,27.46,74926.62,43.5,0.23172,0.00021,15.93182]
[1779542614132,27.46,74926.62,43.5,0.23172,0.00021,15.93182]
[1779542614133,27.46,74926.62,43.5,0.23172,0.00021,15.93182]
[1779542614270,27.46,74926.62,43.5,0.23172,0.00021,15.93182]
[1779542614545,27.46,74922.14,43.5,0.23077,0.00021,15.89449]
[1779542620433,27.46,74921.42,43.5,0.23064,0.00021,15.8892]
[1779542621331,27.46,74921.41,43.5,0.23065,0.00021,15.8895]
[1779542621332,27.46,74921.41,43.5,0.23065,0.00021,15.8895]
[1779542623093,27.47,74920.82,43.5,0.23053,0.00021,15.88475]
[1779542626804,27.47,74917.82,43.5,0.22991,0.00021,15.86048]
[1779542631785,27.47,74914.91,43.5,0.22934,0.00021,15.83765]
[1779542636203,27.48,74918.14,43.5,0.23006,0.00021,15.86604]
[1779542641565,27.48,74916.64,43.5,0.22978,0.00021,15.85492]
[1779542643851,27.48,74916.28,43.5,0.22972,0.00021,15.85273]
[1779542643853,27.48,74916.28,43.5,0.22972,0.00021,15.85273]
[1779542648808,27.49,74917.54,43.5,0.23001,0.00021,15.86436]
[1779542648853,27.49,74917.54,43.5,0.23001,0.00021,15.86436]
[1779542651689,27.49,74918.38,43.5,0.23021,0.00021,15.87195]
[1779542656847,27.5,74919.37,43.5,0.23047,0.00021,15.88222]
[1779542659686,27.5,74919.37,43.5,0.23047,0.00021,15.88222]
[1779542668932,27.51,74918.72,43.5,0.23043,0.00021,15.88069]
[1779542673968,27.51,74918.65,43.5,0.23042,0.00021,15.87702]
[1779542679003,27.52,74919.57,43.5,0.23066,0.00021,15.88647]
[1779542684039,27.52,74919.13,43.5,0.23061,0.00021,15.8845]
[1779542690081,27.53,74919.13,43.5,0.23066,0.00021,15.8866]
[1779542696123,27.54,74918.76,43.5,0.23064,0.00021,15.8856]
[1779542701158,27.54,74918.46,43.5,0.23062,0.00021,15.88484]
[1779542708895,27.55,74918.92,43.5,0.23076,0.00021,15.89007]
[1779542718277,27.56,74918.95,43.5,0.23088,0.00021,15.89475]
[1779542723312,27.57,74919.66,43.5,0.23107,0.00021,15.90235]
[1779542723873,27.57,74919.66,43.5,0.23107,0.00021,15.90235]
[1779542733382,27.57,74920.23,43.5,0.23122,0.00021,15.90495]
[1779542733878,27.57,74920.23,43.5,0.23122,0.00021,15.90495]
[1779542733894,27.57,74920.23,43.5,0.23122,0.00021,15.90495]
[1779542737975,27.58,74920.94,43.5,0.2314,0.00021,15.91213]
[1779542740040,27.58,74920.95,43.5,0.23142,0.00021,15.91284]
[1779542746473,27.59,74921.02,43.5,0.23149,0.00021,15.9157]
[1779542748827,27.59,74921.02,43.5,0.23149,0.00021,15.9157]
[1779542752347,27.59,74924.37,43.5,0.23224,0.00021,15.94518]
[1779542759344,27.59,74924.31,43.5,0.23225,0.00021,15.94553]
[1779542764600,27.6,74920.12,43.5,0.23143,0.00021,15.91326]
[1779542769636,27.61,74920.05,43.5,0.23145,0.00021,15.91396]
[1779542774671,27.61,74920.35,43.5,0.23155,0.00021,15.91771]
[1779542776547,27.61,74920.38,43.5,0.23156,0.00021,15.91821]
[1779542782727,27.62,74921.22,43.5,0.23179,0.00021,15.92726]
[1779542786566,27.62,74915.46,43.5,0.2306,0.00021,15.88024]
[1779542792797,27.63,74915.49,43.5,0.23062,0.00021,15.87778]
[1779542797833,27.63,74915.95,43.5,0.23075,0.00021,15.8831]
[1779542802069,27.64,74915.73,43.5,0.23074,0.00021,15.88245]
[1779542807903,27.64,74912.45,43.5,0.23009,0.00021,15.85694]
[1779542812938,27.65,74910.52,43.5,0.22973,0.00021,15.84247]
[1779542813010,27.65,74910.52,43.5,0.22973,0.00021,15.84247]
[1779542819178,27.65,74909.85,43.5,0.22963,0.00021,15.83848]
[1779542819240,27.65,74909.85,43.5,0.22963,0.00021,15.83848]
[1779542825022,27.66,74910.39,43.5,0.2298,0.00021,15.84531]
[1779542830451,27.66,74912.42,43.5,0.23026,0.00021,15.86348]
[1779542830509,27.66,74912.42,43.5,0.23026,0.00021,15.86348]
[1779542830516,27.66,74912.42,43.5,0.23026,0.00021,15.86348]
[1779542838114,27.67,74913.45,43.5,0.23055,0.00021,15.87472]
[1779542844105,27.67,74913.45,43.5,0.23055,0.00021,15.87472]
[1779542850199,27.68,74916.35,43.5,0.23125,0.00021,15.90224]
[1779542853277,27.68,74916.8,43.5,0.23131,0.00021,15.90162]
[1779542861543,27.69,74916.88,43.5,0.23137,0.00021,15.90401]
[1779542861660,27.69,74916.88,43.5,0.23137,0.00021,15.90401]
[1779542861704,27.69,74916.88,43.5,0.23137,0.00021,15.90401]
[1779542861934,27.69,74916.88,43.5,0.23137,0.00021,15.90401]
[1779542861976,27.69,74916.88,43.5,0.23137,0.00021,15.90401]
[1779542862127,27.69,74916.88,43.5,0.2314,0.00021,15.90518]
[1779542862220,27.69,74916.88,43.5,0.2314,0.00021,15.90518]
[1779542862800,27.69,74902.04,43.5,0.22829,0.00021,15.78178]
[1779542862991,27.69,74902.04,43.5,0.22829,0.00021,15.78178]
[1779542863592,27.69,74902.04,43.5,0.22829,0.00021,15.78178]
[1779542864124,27.69,74897.25,43.5,0.22729,0.00021,15.74195]
[1779542866581,27.69,74897.06,43.5,0.22726,0.00021,15.74077]
[1779542867799,27.69,74896.45,43.5,0.22714,0.00021,15.73588]
[1779542868434,27.7,74895.91,43.5,0.22704,0.00021,15.73178]
[1779542871814,27.7,74895.88,43.5,0.22704,0.00021,15.73195]
[1779542877389,27.7,74896.11,43.5,0.22713,0.00021,15.73531]
[1779542881131,27.7,74896.35,43.5,0.22719,0.00021,15.7379]
[1779542881409,27.7,74896.35,43.5,0.22719,0.00021,15.7379]
[1779542881418,27.7,74896.42,43.5,0.22721,0.00021,15.73868]
[1779542882101,27.7,74896.42,43.5,0.22721,0.00021,15.73868]
[1779542887459,27.71,74896.39,43.5,0.22724,0.00021,15.73984]
[1779542890447,27.71,74896.46,43.5,0.22726,0.00021,15.74064]
[1779542894654,27.71,74903.74,43.5,0.22881,0.00021,15.80227]
[1779542900470,27.71,74905.01,43.5,0.22909,0.00021,15.81361]
[1779542906926,27.72,74905.13,43.5,0.22913,0.00021,15.81497]
[1779542907181,27.72,74905.16,43.5,0.22915,0.00021,15.81583]
[1779542908895,27.72,74905.21,43.5,0.22916,0.00021,15.81624]
[1779542919683,27.72,74906.35,43.5,0.2294,0.00021,15.82264]
[1779542924718,27.73,74906.1,43.5,0.22937,0.00021,15.82135]
[1779542929753,27.73,74906.17,43.5,0.2294,0.00021,15.82271]
[1779542930060,27.73,74906.17,43.5,0.2294,0.00021,15.82271]
[1779542930062,27.73,74906.17,43.5,0.2294,0.00021,15.82271]
[1779542935425,27.73,74905.56,43.5,0.22929,0.00021,15.81841]
[1779542935671,27.73,74905.56,43.5,0.22929,0.00021,15.81841]
[1779542938915,27.73,74915.24,43.5,0.23133,0.00021,15.89907]
[1779542939009,27.73,74915.24,43.5,0.23133,0.00021,15.89907]
[1779542942531,27.73,74916.58,43.5,0.23163,0.00021,15.91052]
[1779542942532,27.73,74916.58,43.5,0.23163,0.00021,15.91052]
[1779542947882,27.74,74917.04,43.5,0.23175,0.00021,15.91525]
[1779542952917,27.74,74916.98,43.5,0.23176,0.00021,15.91569]
[1779542955320,27.74,74916.99,43.5,0.23176,0.00021,15.91594]
[1779542960973,27.74,74916.07,43.5,0.2316,0.00021,15.90949]
[1779542967017,27.75,74916.08,43.5,0.23163,0.00021,15.9106]
[1779542973061,27.75,74917.41,43.5,0.23189,0.00021,15.91779]
[1779542973106,27.75,74917.41,43.5,0.23189,0.00021,15.91779]
[1779542978367,27.75,74917.07,43.5,0.23184,0.00021,15.91583]
[1779542981728,27.75,74917.11,43.5,0.23186,0.00021,15.91649]
[1779542989174,27.76,74917.3,43.5,0.23194,0.00021,15.91953]
[1779542995216,27.76,74917.0,43.5,0.2319,0.00021,15.91798]
[1779543000676,27.76,74918.52,43.5,0.23224,0.00021,15.93113]
[1779543004393,27.76,74920.06,43.5,0.23257,0.00021,15.94435]
[1779543004518,27.76,74920.06,43.5,0.23257,0.00021,15.94435]
[1779543004640,27.76,74920.06,43.5,0.23257,0.00021,15.94435]
[1779543004813,27.76,74920.06,43.5,0.23257,0.00021,15.94435]
[1779543004877,27.76,74920.06,43.5,0.23257,0.00021,15.94435]
[1779543004910,27.76,74920.06,43.5,0.23257,0.00021,15.94435]
[1779543005024,27.76,74920.25,43.5,0.23262,0.00021,15.94604]
[1779543005188,27.76,74920.25,43.5,0.23262,0.00021,15.94604]
[1779543005751,27.76,74920.25,43.5,0.23262,0.00021,15.94604]
[1779543005773,27.76,74930.27,43.5,0.23474,0.00021,16.02878]
[1779543006979,27.76,74930.27,43.5,0.23474,0.00021,16.02878]
[1779543009778,27.77,74937.26,43.5,0.23625,0.00021,16.08708]
[1779543009781,27.77,74937.26,43.5,0.23625,0.00021,16.08708]
[1779543015365,27.78,74942.97,43.5,0.23753,0.00021,16.13594]
[1779543017778,27.78,74943.42,43.5,0.23763,0.00021,16.1399]
[1779543022963,27.78,74943.24,43.5,0.23763,0.00021,16.13985]
[1779543023421,27.78,74934.64,43.5,0.23581,0.00021,16.0701]
[1779543024429,27.78,74934.64,43.5,0.23581,0.00021,16.0701]
[1779543029600,27.79,74944.64,43.5,0.23799,0.00021,16.15355]
[1779543035917,27.79,74947.48,43.5,0.23859,0.00021,16.17341]
[1779543036014,27.79,74947.48,43.5,0.23859,0.00021,16.17341]
[1779543036020,27.79,74947.48,43.5,0.23859,0.00021,16.17341]
[1779543036657,27.8,74947.55,43.5,0.23862,0.00021,16.17449]
[1779543038226,27.8,74942.08,43.5,0.23746,0.00021,16.13017]
[1779543038531,27.8,74943.87,43.5,0.23785,0.00021,16.14508]
[1779543043566,27.8,74946.02,43.5,0.23835,0.00021,16.16408]
[1779543048601,27.81,74946.4,43.5,0.23847,0.00021,16.16856]
[1779543053636,27.81,74946.79,43.5,0.23859,0.00021,16.17311]
[1779543058975,27.81,74948.7,43.5,0.23902,0.00021,16.18967]
[1779543064670,27.82,74954.46,43.5,0.24029,0.00021,16.2375]
[1779543070615,27.82,74956.42,43.5,0.24073,0.00021,16.25444]
[1779543075791,27.82,74958.65,43.5,0.24124,0.00021,16.27348]
[1779543079819,27.83,74951.34,43.5,0.23969,0.00021,16.21475]
[1779543085082,27.83,74947.76,43.5,0.23894,0.00021,16.1864]
[1779543090896,27.83,74947.07,43.5,0.23883,0.00021,16.18209]
[1779543092230,27.83,74947.52,43.5,0.23889,0.00021,16.18112]
[1779543092271,27.83,74947.52,43.5,0.23889,0.00021,16.18112]
[1779543092439,27.83,74947.52,43.5,0.23889,0.00021,16.18112]
[1779543092673,27.83,74947.52,43.5,0.23889,0.00021,16.18112]
[1779543093212,27.83,74930.73,43.5,0.23532,0.00021,16.04455]
[1779543094891,27.83,74925.04,43.5,0.23412,0.00021,15.99792]
[1779543096386,27.84,74918.01,43.5,0.23266,0.00021,15.94083]
[1779543101973,27.84,74912.28,43.5,0.2315,0.00021,15.89552]
[1779543102945,27.84,74912.28,43.5,0.2315,0.00021,15.89552]
[1779543104101,27.85,74912.17,43.5,0.2315,0.00021,15.89532]
[1779543104135,27.85,74912.17,43.5,0.2315,0.00021,15.89532]
[1779543104227,27.85,74912.74,43.5,0.23162,0.00021,15.90032]
[1779543104565,27.85,74912.74,43.5,0.23162,0.00021,15.90032]
[1779543104583,27.85,74912.74,43.5,0.23162,0.00021,15.90032]
[1779543104625,27.85,74912.74,43.5,0.23162,0.00021,15.90032]
[1779543104643,27.85,74912.74,43.5,0.23162,0.00021,15.90032]
[1779543105230,27.85,74902.33,43.5,0.22945,0.00021,15.81461]
[1779543105910,27.85,74902.33,43.5,0.22945,0.00021,15.81461]
[1779543106001,27.85,74901.64,43.5,0.22931,0.00021,15.8089]
[1779543106649,27.85,74901.64,43.5,0.22931,0.00021,15.8089]
[1779543106671,27.85,74901.64,43.5,0.22931,0.00021,15.8089]
[1779543107045,27.85,74901.64,43.5,0.22931,0.00021,15.8089]
[1779543107059,27.85,74901.64,43.5,0.22931,0.00021,15.8089]
[1779543107084,27.85,74905.1,43.5,0.23005,0.00021,15.83823]
[1779543107520,27.85,74905.1,43.5,0.23005,0.00021,15.83823]
[1779543108731,27.85,74907.71,43.5,0.2306,0.00021,15.86011]
[1779543115177,27.85,74911.28,43.5,0.23139,0.00021,15.89093]
[1779543120431,27.86,74907.83,43.5,0.23072,0.00021,15.86445]
[1779543120432,27.86,74907.83,43.5,0.23072,0.00021,15.86445]
[1779543121358,27.86,74903.55,43.5,0.22983,0.00021,15.82941]
[1779543121359,27.86,74903.55,43.5,0.22983,0.00021,15.82941]
[1779543127118,27.87,74906.81,43.5,0.23055,0.00021,15.85794]
[1779543128161,27.87,74898.48,43.5,0.22883,0.00021,15.78972]
[1779543130175,27.87,74908.76,43.5,0.231,0.00021,15.8754]
[1779543135219,27.88,74912.04,43.5,0.23172,0.00021,15.90375]
[1779543140253,27.88,74911.65,43.5,0.23167,0.00021,15.90189]
[1779543140705,27.88,74911.65,43.5,0.23167,0.00021,15.90189]
[1779543141260,27.88,74911.33,43.5,0.23161,0.00021,15.89944]
[1779543146503,27.88,74911.16,43.5,0.2316,0.00021,15.89896]
[1779543149225,27.88,74906.17,43.5,0.23056,0.00021,15.85803]
[1779543149248,27.88,74906.17,43.5,0.23056,0.00021,15.85803]
[1779543149527,27.89,74904.16,43.5,0.23015,0.00021,15.84192]
[1779543149692,27.89,74904.16,43.5,0.23015,0.00021,15.84192]
[1779543151548,27.89,74909.26,43.5,0.23122,0.00021,15.88424]
[1779543157136,27.89,74908.44,43.5,0.23103,0.00021,15.87356]
[1779543157788,27.89,74908.2,43.5,0.23099,0.00021,15.87199]
[1779543159949,27.89,74905.27,43.5,0.23038,0.00021,15.84805]
[1779543160927,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543160960,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543160994,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543160996,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543161001,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543161215,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543161233,27.89,74904.06,43.5,0.23014,0.00021,15.8383]
[1779543161403,27.89,74907.05,43.5,0.23077,0.00021,15.86341]
[1779543162272,27.89,74907.05,43.5,0.23077,0.00021,15.86341]
[1779543162276,27.89,74907.05,43.5,0.23077,0.00021,15.86341]
[1779543162278,27.89,74907.05,43.5,0.23077,0.00021,15.86341]
[1779543162283,27.89,74897.26,43.5,0.22874,0.00021,15.78272]
[1779543162409,27.89,74897.26,43.5,0.22874,0.00021,15.78272]
[1779543163319,27.89,74892.05,43.5,0.22765,0.00021,15.73957]
[1779543167672,27.9,74890.89,43.5,0.22744,0.00021,15.73121]
[1779543167677,27.9,74890.89,43.5,0.22744,0.00021,15.73121]
[1779543167779,27.9,74890.89,43.5,0.22744,0.00021,15.73121]
[1779543167956,27.9,74890.91,43.5,0.22746,0.00021,15.7317]
[1779543169175,27.9,74890.91,43.5,0.22746,0.00021,15.7317]
[1779543170461,27.9,74881.41,43.5,0.2255,0.00021,15.65319]
[1779543170522,27.9,74881.41,43.5,0.2255,0.00021,15.65319]
[1779543170524,27.9,74881.41,43.5,0.2255,0.00021,15.65319]
[1779543172615,27.9,74880.84,43.5,0.2254,0.00021,15.649]
[1779543178519,27.91,74880.47,43.5,0.22537,0.00021,15.64791]
[1779543179367,27.91,74880.47,43.5,0.22537,0.00021,15.64791]
[1779543179647,27.91,74880.47,43.5,0.22537,0.00021,15.64791]
[1779543179710,27.91,74880.47,43.5,0.22537,0.00021,15.64791]
[1779543179802,27.91,74879.86,43.5,0.22525,0.00021,15.64313]
[1779543180413,27.91,74879.86,43.5,0.22525,0.00021,15.64313]
[1779543180735,27.91,74879.86,43.5,0.22525,0.00021,15.64313]
[1779543181601,27.91,74879.71,43.5,0.22523,0.00021,15.64235]
[1779543181899,27.91,74879.71,43.5,0.22523,0.00021,15.64235]
[1779543182046,27.91,74879.71,43.5,0.22523,0.00021,15.64235]
[1779543182221,27.91,74876.71,43.5,0.22464,0.00021,15.61822]
[1779543184516,27.91,74877.07,43.5,0.22473,0.00021,15.62175]
[1779543187009,27.92,74876.86,43.5,0.22471,0.00021,15.62102]
[1779543187076,27.92,74876.85,43.5,0.22472,0.00021,15.62145]
[1779543192620,27.93,74870.8,43.5,0.22354,0.00021,15.57344]
[1779543198192,27.93,74871.33,43.5,0.22369,0.00021,15.57954]
[1779543201685,27.94,74870.13,43.5,0.22348,0.00021,15.57127]
[1779543201867,27.94,74875.57,43.5,0.22461,0.00021,15.61703]
[1779543203419,27.94,74880.24,43.5,0.22559,0.00021,15.65638]
[1779543203699,27.94,74880.52,43.5,0.22566,0.00021,15.65918]
[1779543208734,27.95,74876.46,43.5,0.22488,0.00021,15.62765]
[1779543213769,27.95,74876.64,43.5,0.22493,0.00021,15.62659]
[1779543220483,27.96,74876.46,43.5,0.22493,0.00021,15.62648]
[1779543220808,27.96,74876.46,43.5,0.22493,0.00021,15.62648]
[1779543220902,27.96,74883.15,43.5,0.22635,0.00021,15.68386]
[1779543221941,27.96,74883.15,43.5,0.22635,0.00021,15.68386]
[1779543221943,27.96,74883.15,43.5,0.22635,0.00021,15.68386]
[1779543222042,27.97,74889.69,43.5,0.22772,0.00021,15.73856]
[1779543227867,27.97,74890.74,43.5,0.228,0.00021,15.74979]
[1779543230940,27.98,74893.95,43.5,0.22869,0.00021,15.77713]
[1779543231191,27.98,74901.48,43.5,0.23027,0.00021,15.83956]
[1779543232230,27.98,74901.48,43.5,0.23027,0.00021,15.83956]
[1779543232317,27.98,74908.98,43.5,0.23185,0.00021,15.90187]
[1779543237937,27.98,74911.82,43.5,0.23247,0.00021,15.92631]
[1779543242975,27.99,74912.05,43.5,0.23255,0.00021,15.92931]
[1779543248246,27.99,74914.05,43.5,0.23299,0.00021,15.94628]
[1779543248409,27.99,74913.91,43.5,0.23297,0.00021,15.94571]
[1779543248513,27.99,74913.91,43.5,0.23297,0.00021,15.94571]
[1779543249018,27.99,74906.56,43.5,0.23144,0.00021,15.88551]
[1779543252360,27.99,74900.44,43.5,0.23017,0.00021,15.83578]
[1779543257782,28.0,74900.03,43.5,0.23012,0.00021,15.83379]
[1779543260632,28.0,74899.99,43.5,0.23013,0.00021,15.83403]
[1779543266138,28.0,74898.42,43.5,0.22982,0.00021,15.82169]
[1779543271176,28.0,74897.9,43.5,0.22967,0.00021,15.81293]
[1779543276210,28.0,74897.9,43.5,0.22968,0.00021,15.81327]
[1779543282252,28.0,74897.82,43.5,0.22968,0.00021,15.81301]
[1779543287287,28.01,74897.41,43.5,0.2296,0.00021,15.8099]
[1779543288856,28.01,74897.41,43.5,0.2296,0.00021,15.8099]
[1779543289303,28.01,74890.02,43.5,0.22807,0.00021,15.7492]
[1779543295193,28.01,74889.9,43.5,0.22807,0.00021,15.74905]
[1779543300380,28.01,74885.5,43.5,0.2272,0.00021,15.71427]
[1779543301964,28.01,74885.21,43.5,0.22714,0.00021,15.7121]
[1779543302145,28.01,74885.21,43.5,0.22714,0.00021,15.7121]
[1779543302213,28.01,74885.21,43.5,0.22714,0.00021,15.7121]
[1779543302365,28.01,74885.21,43.5,0.22714,0.00021,15.7121]
[1779543302431,28.01,74872.06,43.5,0.22444,0.00021,15.60333]
[1779543303402,28.02,74865.07,43.5,0.22302,0.0002,15.54546]
[1779543305116,28.02,74863.48,43.5,0.2227,0.0002,15.53255]
[1779543306280,28.02,74861.56,43.5,0.22231,0.0002,15.5169]
[1779543306336,28.02,74861.56,43.5,0.22231,0.0002,15.5169]
[1779543307497,28.02,74858.14,43.5,0.22163,0.0002,15.489]
[1779543311014,28.02,74855.47,43.5,0.22111,0.0002,15.46757]
[1779543311462,28.02,74863.65,43.5,0.22279,0.0002,15.53613]
[1779543312968,28.02,74863.65,43.5,0.22279,0.0002,15.53613]
[1779543318881,28.03,74857.82,43.5,0.22164,0.0002,15.48922]
[1779543325556,28.04,74855.97,43.5,0.22133,0.0002,15.47652]
[1779543326493,28.04,74855.97,43.5,0.22133,0.0002,15.47652]
[1779543330615,28.04,74856.09,43.5,0.2214,0.0002,15.47909]
[1779543330617,28.04,74856.09,43.5,0.2214,0.0002,15.47909]
[1779543330798,28.04,74856.09,43.5,0.2214,0.0002,15.47909]
[1779543334615,28.05,74851.43,43.5,0.22044,0.0002,15.43695]
[1779543335834,28.05,74849.93,43.5,0.22015,0.0002,15.42488]
[1779543336274,28.05,74849.93,43.5,0.22015,0.0002,15.42488]
[1779543339464,28.05,74849.13,43.5,0.22002,0.0002,15.41953]
[1779543339475,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339617,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339633,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339657,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339686,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339809,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339828,28.05,74849.52,43.5,0.22012,0.0002,15.42372]
[1779543339891,28.05,74845.73,43.5,0.21936,0.0002,15.39204]
[1779543341338,28.05,74845.73,43.5,0.21936,0.0002,15.39204]
[1779543341439,28.06,74834.78,43.5,0.21716,0.0002,15.30093]
[1779543342411,28.06,74834.78,43.5,0.21716,0.0002,15.30093]
[1779543342442,28.06,74834.74,43.5,0.21716,0.0002,15.30101]
[1779543342676,28.06,74834.74,43.5,0.21716,0.0002,15.30101]
[1779543342722,28.06,74834.74,43.5,0.21716,0.0002,15.30101]
[1779543342723,28.06,74834.74,43.5,0.21716,0.0002,15.30101]
[1779543342753,28.06,74836.98,43.5,0.21762,0.0002,15.3198]
[1779543347785,28.06,74841.6,43.5,0.21859,0.0002,15.36027]
[1779543352880,28.07,74841.68,43.5,0.21866,0.0002,15.36296]
[1779543360457,28.07,74841.53,43.5,0.21867,0.0002,15.36352]
[1779543364870,28.08,74841.13,43.5,0.21868,0.0002,15.36383]
[1779543365214,28.09,74840.95,43.5,0.21866,0.0002,15.36276]
[1779543370412,28.09,74838.59,43.5,0.21822,0.0002,15.34474]
[1779543370413,28.09,74838.59,43.5,0.21822,0.0002,15.34474]
[1779543376452,28.1,74836.01,43.5,0.21776,0.0002,15.32535]
[1779543376457,28.1,74836.01,43.5,0.21776,0.0002,15.32535]
[1779543376469,28.1,74836.01,43.5,0.21776,0.0002,15.32535]
[1779543376914,28.1,74839.64,43.5,0.2185,0.0002,15.35635]
[1779543383963,28.11,74843.07,43.5,0.21926,0.0002,15.38767]
[1779543388998,28.11,74842.76,43.5,0.21924,0.0002,15.3869]
[1779543394033,28.12,74842.36,43.5,0.21916,0.0002,15.38049]
[1779543399068,28.12,74841.18,43.5,0.21897,0.0002,15.37245]
[1779543404103,28.13,74840.88,43.5,0.21895,0.0002,15.37179]
[1779543409138,28.13,74840.29,43.5,0.21888,0.0002,15.36867]
[1779543414173,28.14,74840.53,43.5,0.21897,0.0002,15.37245]
[1779543415495,28.14,74840.53,43.5,0.21897,0.0002,15.37245]
[1779543415531,28.14,74840.53,43.5,0.21897,0.0002,15.37245]
[1779543415589,28.14,74840.22,43.5,0.21893,0.0002,15.37057]
[1779543416187,28.14,74835.93,43.5,0.21806,0.0002,15.33474]
[1779543421164,28.15,74832.26,43.5,0.21736,0.0002,15.30549]
[1779543421222,28.15,74823.74,43.5,0.21566,0.0002,15.23412]
[1779543422633,28.15,74822.07,43.5,0.21533,0.0002,15.22035]
[1779543423145,28.15,74822.07,43.5,0.21533,0.0002,15.22035]
[1779543423261,28.15,74822.07,43.5,0.21533,0.0002,15.22035]
[1779543423534,28.15,74817.82,43.5,0.21449,0.0002,15.18517]
[1779543423716,28.15,74817.82,43.5,0.21449,0.0002,15.18517]
[1779543423723,28.15,74817.82,43.5,0.21449,0.0002,15.18517]
[1779543424422,28.15,74812.34,43.5,0.21341,0.0002,15.13943]
[1779543430441,28.15,74809.0,43.5,0.2128,0.0002,15.11336]
[1779543430518,28.15,74809.0,43.5,0.2128,0.0002,15.11336]
[1779543430681,28.16,74809.12,43.5,0.21283,0.0002,15.11479]
[1779543430913,28.16,74809.12,43.5,0.21283,0.0002,15.11479]
[1779543431125,28.16,74809.12,43.5,0.21283,0.0002,15.11479]
[1779543431156,28.16,74809.12,43.5,0.21283,0.0002,15.11479]
[1779543431327,28.16,74823.74,43.5,0.21574,0.0002,15.23763]
[1779543431960,28.16,74823.74,43.5,0.21574,0.0002,15.23763]
[1779543432335,28.16,74831.18,43.5,0.21724,0.0002,15.30042]
[1779543437369,28.16,74832.57,43.5,0.21755,0.0002,15.31311]
[1779543440497,28.16,74839.55,43.5,0.21897,0.0002,15.37207]
[1779543443508,28.16,74839.86,43.5,0.21903,0.0002,15.37476]
[1779543443532,28.16,74839.86,43.5,0.21903,0.0002,15.37476]
[1779543443536,28.16,74839.66,43.5,0.219,0.0002,15.37331]
[1779543446908,28.17,74844.79,43.5,0.22005,0.0002,15.41668]
[1779543446910,28.17,74844.79,43.5,0.22005,0.0002,15.41668]
[1779543448437,28.17,74848.71,43.5,0.22085,0.0002,15.44956]
[1779543448446,28.17,74851.74,43.5,0.22147,0.0002,15.47497]
[1779543452681,28.17,74853.49,43.5,0.22183,0.0002,15.4898]
[1779543453481,28.17,74855.17,43.5,0.22214,0.0002,15.49933]
[1779543458594,28.17,74857.56,43.5,0.22264,0.0002,15.5199]
[1779543460809,28.17,74859.94,43.5,0.22314,0.0002,15.54014]
[1779543461609,28.17,74860.16,43.5,0.22319,0.0002,15.54208]
[1779543461619,28.17,74860.16,43.5,0.22319,0.0002,15.54208]
[1779543461626,28.17,74860.16,43.5,0.22319,0.0002,15.54208]
[1779543462544,28.17,74861.21,43.5,0.2234,0.0002,15.55093]
[1779543468586,28.18,74861.85,43.5,0.22356,0.0002,15.55718]
[1779543472457,28.18,74858.44,43.5,0.22288,0.0002,15.52944]
[1779543477650,28.18,74860.04,43.5,0.22323,0.0002,15.54389]
[1779543482461,28.18,74861.79,43.5,0.2236,0.0002,15.55898]
[1779543482562,28.19,74861.99,43.5,0.22366,0.0002,15.56104]
[1779543487721,28.19,74863.29,43.5,0.22395,0.0002,15.57303]
[1779543492755,28.19,74863.29,43.5,0.22398,0.0002,15.57431]
[1779543498022,28.2,74864.12,43.5,0.22418,0.0002,15.58222]
[1779543498285,28.2,74864.19,43.5,0.2242,0.0002,15.58307]
[1779543499919,28.2,74865.95,43.5,0.22457,0.0002,15.59781]
[1779543499986,28.2,74865.95,43.5,0.22457,0.0002,15.59781]
[1779543500643,28.2,74865.95,43.5,0.22457,0.0002,15.59781]
[1779543500671,28.2,74866.8,43.5,0.22475,0.0002,15.60521]
[1779543500780,28.2,74866.8,43.5,0.22475,0.0002,15.60521]
[1779543500892,28.2,74866.8,43.5,0.22475,0.0002,15.60521]
[1779543502724,28.2,74875.52,43.5,0.22654,0.00021,15.67716]
[1779543507769,28.2,74876.5,43.5,0.22675,0.00021,15.68574]
[1779543518938,28.2,74877.96,43.5,0.22704,0.00021,15.6941]
[1779543525987,28.21,74878.54,43.5,0.22718,0.00021,15.69971]
[1779543530891,28.21,74885.15,43.5,0.22855,0.00021,15.75435]
[1779543531109,28.21,74885.15,43.5,0.22855,0.00021,15.75435]
[1779543531205,28.21,74885.51,43.5,0.22863,0.00021,15.75736]
[1779543536508,28.21,74888.95,43.5,0.22933,0.00021,15.78543]
[1779543542099,28.21,74891.66,43.5,0.22988,0.00021,15.80716]
[1779543547134,28.21,74892.11,43.5,0.22996,0.00021,15.81041]
[1779543552842,28.21,74892.11,43.5,0.22995,0.00021,15.81006]
[1779543552843,28.21,74892.11,43.5,0.22995,0.00021,15.81006]
[1779543556530,28.2,74884.51,43.5,0.22838,0.00021,15.74766]
[1779543562053,28.2,74884.41,43.5,0.22836,0.00021,15.74672]
[1779543563249,28.2,74876.18,43.5,0.22666,0.00021,15.67918]
[1779543563789,28.2,74876.18,43.5,0.22666,0.00021,15.67918]
[1779543569291,28.21,74870.9,43.5,0.22559,0.0002,15.63622]
[1779543574327,28.21,74871.53,43.5,0.22569,0.0002,15.63692]
[1779543579362,28.21,74871.71,43.5,0.22573,0.0002,15.6387]
[1779543584323,28.21,74871.07,43.5,0.22561,0.0002,15.63365]
[1779543584480,28.21,74871.07,43.5,0.22561,0.0002,15.63365]
[1779543584557,28.21,74868.88,43.5,0.22516,0.0002,15.61567]
[1779543587328,28.21,74864.43,43.5,0.22426,0.0002,15.57918]
[1779543593460,28.21,74865.02,43.5,0.22441,0.0002,15.58534]
[1779543597207,28.21,74865.1,43.5,0.22443,0.0002,15.5862]
[1779543597246,28.21,74865.1,43.5,0.22443,0.0002,15.5862]
[1779543597581,28.22,74863.45,43.5,0.22411,0.0002,15.57335]
[1779543598897,28.22,74862.09,43.5,0.22384,0.0002,15.56213]
[1779543599503,28.22,74861.75,43.5,0.22377,0.0002,15.55952]
[1779543602626,28.22,74862.15,43.5,0.22387,0.0002,15.56329]
[1779543608569,28.22,74862.48,43.5,0.22398,0.0002,15.56766]
[1779543608837,28.22,74862.48,43.5,0.22398,0.0002,15.56766]
[1779543609575,28.22,74862.06,43.5,0.2239,0.0002,15.56444]
[1779543614388,28.23,74861.55,43.5,0.22383,0.0002,15.56164]
[1779543619646,28.23,74861.75,43.5,0.22391,0.0002,15.56501]
[1779543625688,28.24,74861.78,43.5,0.22396,0.0002,15.567]
[1779543630723,28.24,74861.82,43.5,0.22401,0.0002,15.56879]
[1779543637798,28.25,74862.24,43.5,0.2241,0.0002,15.56945]
[1779543643231,28.25,74862.68,43.5,0.22421,0.0002,15.57395]
[1779543643269,28.25,74862.68,43.5,0.22421,0.0002,15.57395]
[1779543643284,28.25,74862.68,43.5,0.22421,0.0002,15.57395]
[1779543643310,28.25,74862.68,43.5,0.22421,0.0002,15.57395]
[1779543643638,28.25,74862.68,43.5,0.22421,0.0002,15.57395]
[1779543643670,28.25,74862.69,43.5,0.22423,0.0002,15.57487]
[1779543643870,28.25,74862.69,43.5,0.22423,0.0002,15.57487]
[1779543644340,28.25,74850.77,43.5,0.22182,0.0002,15.47647]
[1779543644849,28.26,74839.19,43.5,0.21949,0.0002,15.38086]
[1779543646274,28.26,74839.19,43.5,0.21949,0.0002,15.38086]
[1779543647280,28.26,74838.83,43.5,0.21943,0.0002,15.37836]
[1779543653348,28.27,74837.92,43.5,0.21931,0.0002,15.37361]
[1779543653350,28.27,74837.92,43.5,0.21931,0.0002,15.37361]
[1779543653441,28.27,74837.92,43.5,0.21931,0.0002,15.37361]
[1779543655951,28.27,74832.55,43.5,0.21827,0.0002,15.33034]
[1779543659400,28.27,74831.89,43.5,0.21817,0.0002,15.32632]
[1779543660035,28.28,74831.85,43.5,0.21818,0.0002,15.32647]
[1779543660094,28.28,74833.55,43.5,0.21853,0.0002,15.34108]
[1779543665996,28.28,74839.16,43.5,0.21972,0.0002,15.39024]
[1779543670010,28.29,74835.01,43.5,0.21892,0.0002,15.35704]
[1779543670074,28.29,74835.01,43.5,0.21893,0.0002,15.35748]
[1779543670844,28.29,74835.01,43.5,0.21893,0.0002,15.35748]
[1779543673332,28.29,74834.78,43.5,0.2189,0.0002,15.35639]
[1779543679088,28.3,74834.1,43.5,0.21884,0.0002,15.35355]
[1779543681753,28.3,74834.23,43.5,0.21887,0.0002,15.35502]
[1779543681850,28.3,74834.5,43.5,0.21895,0.0002,15.35803]
[1779543687144,28.31,74834.64,43.5,0.21903,0.0002,15.36131]
[1779543691832,28.31,74834.97,43.5,0.21911,0.0002,15.36488]
[1779543692179,28.32,74834.94,43.5,0.21909,0.0002,15.36095]
[1779543697214,28.32,74834.06,43.5,0.21896,0.0002,15.35539]
[1779543700438,28.32,74833.95,43.5,0.21895,0.0002,15.35517]
[1779543700442,28.32,74833.95,43.5,0.21895,0.0002,15.35517]
[1779543700872,28.32,74833.92,43.5,0.21895,0.0002,15.35526]
[1779543700873,28.32,74833.92,43.5,0.21895,0.0002,15.35526]
[1779543703363,28.33,74831.98,43.5,0.21858,0.0002,15.33986]
[1779543703929,28.33,74831.98,43.5,0.21859,0.0002,15.34021]
[1779543710521,28.33,74832.66,43.5,0.21878,0.0002,15.34798]
[1779543712622,28.34,74830.33,43.5,0.21833,0.0002,15.32938]
[1779543712767,28.34,74830.33,43.5,0.21835,0.0002,15.33013]
[1779543713326,28.34,74840.89,43.5,0.22047,0.0002,15.41759]
[1779543714847,28.34,74840.89,43.5,0.22047,0.0002,15.41759]
[1779543722389,28.35,74845.28,43.5,0.22141,0.0002,15.45611]
[1779543723165,28.35,74845.28,43.5,0.22141,0.0002,15.45611]
[1779543725265,28.35,74845.35,43.5,0.22144,0.0002,15.45716]
[1779543725299,28.35,74845.35,43.5,0.22144,0.0002,15.45716]
[1779543725322,28.35,74845.35,43.5,0.22144,0.0002,15.45716]
[1779543725366,28.35,74845.35,43.5,0.22144,0.0002,15.45716]
[1779543725436,28.35,74845.35,43.5,0.22144,0.0002,15.45716]
[1779543725651,28.35,74845.35,43.5,0.22144,0.0002,15.45716]
[1779543725824,28.35,74839.95,43.5,0.22036,0.0002,15.41306]
[1779543725923,28.35,74839.95,43.5,0.22036,0.0002,15.41306]
[1779543726440,28.35,74839.95,43.5,0.22036,0.0002,15.41306]
[1779543726488,28.35,74840.18,43.5,0.22041,0.0002,15.41497]
[1779543731882,28.35,74842.72,43.5,0.22094,0.0002,15.43702]
[1779543736775,28.36,74846.6,43.5,0.22176,0.0002,15.4702]
[1779543742529,28.36,74850.84,43.5,0.22264,0.0002,15.50643]
[1779543746812,28.36,74852.04,43.5,0.2229,0.0002,15.51699]
[1779543755854,28.36,74852.21,43.5,0.22291,0.0002,15.51433]
[1779543756933,28.37,74852.21,43.5,0.22293,0.0002,15.51516]
[1779543757923,28.37,74852.06,43.5,0.22292,0.0002,15.51442]
[1779543763743,28.37,74854.75,43.5,0.22351,0.0002,15.53846]
[1779543768779,28.38,74856.7,43.5,0.22394,0.0002,15.55593]
[1779543773814,28.38,74857.1,43.5,0.22406,0.0002,15.56071]
[1779543783883,28.39,74857.93,43.5,0.22431,0.0002,15.57059]
[1779543785762,28.39,74857.93,43.5,0.22431,0.0002,15.57059]
[1779543785928,28.39,74857.93,43.5,0.22431,0.0002,15.57059]
[1779543788407,28.4,74860.81,43.5,0.22493,0.0002,15.59553]
[1779543788412,28.4,74860.81,43.5,0.22493,0.0002,15.59553]
[1779543788918,28.4,74860.77,43.5,0.22492,0.0002,15.59543]
[1779543793921,28.4,74861.11,43.5,0.22502,0.0002,15.59935]
[1779543798961,28.4,74861.11,43.5,0.22505,0.0002,15.60047]
[1779543802957,28.4,74861.11,43.5,0.22505,0.0002,15.60047]
[1779543815835,28.41,74861.17,43.5,0.22513,0.0002,15.60364]
[1779543827021,28.43,74861.79,43.5,0.22534,0.0002,15.60889]
[1779543830038,28.43,74857.04,43.5,0.2244,0.0002,15.571]
[1779543830042,28.43,74857.04,43.5,0.2244,0.0002,15.571]
[1779543836516,28.43,74857.1,43.5,0.22443,0.0002,15.57216]
[1779543842290,28.44,74859.73,43.5,0.22504,0.0002,15.59671]
[1779543847325,28.45,74863.84,43.5,0.2259,0.0002,15.63139]
[1779543848174,28.45,74863.84,43.5,0.2259,0.0002,15.63139]
[1779543848332,28.45,74863.93,43.5,0.22593,0.0002,15.63234]
[1779543853841,28.45,74863.31,43.5,0.22584,0.0002,15.62869]
[1779543854356,28.45,74863.28,43.5,0.22584,0.0002,15.62872]
[1779543855381,28.45,74863.31,43.5,0.22585,0.0002,15.62931]
[1779543865753,28.46,74863.72,43.5,0.22597,0.0002,15.634]
[1779543872500,28.47,74863.75,43.5,0.22602,0.0002,15.63273]
[1779543884584,28.47,74864.44,43.5,0.22621,0.0002,15.64037]
[1779543890626,28.48,74864.14,43.5,0.22617,0.0002,15.63887]
[1779543902710,28.48,74863.58,43.5,0.22611,0.0002,15.63619]
[1779543907745,28.49,74863.54,43.5,0.22612,0.0002,15.63663]
[1779543913787,28.49,74863.57,43.5,0.22615,0.0002,15.63783]
[1779543923857,28.49,74863.57,43.5,0.22619,0.0002,15.63948]
[1779543928892,28.5,74865.61,43.5,0.22663,0.0002,15.65707]
[1779543932651,28.5,74865.64,43.5,0.2266,0.0002,15.65292]
[1779543932919,28.5,74865.68,43.5,0.22662,0.0002,15.65347]
[1779543937306,28.5,74865.65,43.5,0.22663,0.0002,15.65412]
[1779543938819,28.5,74870.36,43.5,0.2276,0.0002,15.69262]
[1779543938844,28.5,74870.36,43.5,0.2276,0.0002,15.69262]
[1779543940976,28.5,74878.14,43.5,0.2292,0.0002,15.75613]
[1779543942745,28.5,74878.36,43.5,0.22924,0.0002,15.75803]
[1779543942785,28.5,74878.36,43.5,0.22924,0.0002,15.75803]
[1779543942952,28.5,74878.36,43.5,0.22924,0.0002,15.75803]
[1779543946183,28.51,74886.24,43.5,0.23088,0.00021,15.82249]
[1779543947066,28.51,74886.24,43.5,0.23088,0.00021,15.82249]
[1779543949126,28.51,74886.34,43.5,0.23091,0.00021,15.82361]
[1779543956303,28.51,74888.38,43.5,0.23135,0.00021,15.84086]
[1779543957378,28.51,74888.88,43.5,0.23146,0.00021,15.8451]
[1779543958096,28.51,74889.46,43.5,0.23158,0.00021,15.84983]
[1779543958428,28.51,74889.46,43.5,0.23158,0.00021,15.84983]
[1779543958438,28.51,74889.46,43.5,0.23158,0.00021,15.84983]
[1779543959103,28.51,74892.04,43.5,0.23211,0.00021,15.87069]
[1779543959456,28.51,74892.04,43.5,0.23211,0.00021,15.87069]
[1779543961982,28.51,74899.9,43.5,0.23373,0.00021,15.93389]
[1779543967487,28.51,74902.48,43.5,0.23426,0.00021,15.95447]
[1779543967589,28.51,74902.57,43.5,0.23428,0.00021,15.95515]
[1779543973202,28.51,74903.95,43.5,0.23457,0.00021,15.96626]
[1779543979244,28.51,74904.08,43.5,0.2346,0.00021,15.96741]
[1779543980232,28.51,74904.08,43.5,0.2346,0.00021,15.96741]
[1779543980379,28.51,74904.08,43.5,0.2346,0.00021,15.96741]
[1779543980481,28.51,74904.35,43.5,0.23465,0.00021,15.96959]
[1779543985867,28.51,74905.64,43.5,0.23492,0.00021,15.97975]
[1779543992335,28.51,74905.13,43.5,0.23476,0.00021,15.9704]
[1779543997384,28.51,74905.2,43.5,0.23477,0.00021,15.97082]
[1779544003413,28.51,74904.38,43.5,0.23459,0.00021,15.96404]
[1779544008898,28.51,74904.74,43.5,0.23466,0.00021,15.96686]
[1779544016612,28.51,74904.96,43.5,0.23471,0.00021,15.96851]
[1779544022041,28.51,74905.14,43.5,0.23474,0.00021,15.96976]
[1779544023492,28.51,74907.49,43.5,0.23522,0.00021,15.98853]
[1779544024013,28.51,74907.49,43.5,0.23522,0.00021,15.98853]
[1779544024117,28.51,74911.56,43.5,0.23607,0.00021,16.02094]
[1779544024452,28.51,74911.56,43.5,0.23607,0.00021,16.02094]
[1779544025567,28.51,74922.09,43.5,0.23826,0.00021,16.10476]
[1779544030602,28.5,74928.05,43.5,0.23948,0.00021,16.15125]
[1779544035637,28.5,74928.1,43.5,0.23947,0.00021,16.15074]
[1779544037146,28.5,74928.1,43.5,0.23947,0.00021,16.15074]
[1779544042686,28.5,74928.19,43.5,0.23947,0.00021,16.15067]
[1779544047097,28.5,74928.29,43.5,0.23948,0.00021,16.1512]
[1779544047154,28.5,74928.29,43.5,0.23948,0.00021,16.1512]
[1779544053763,28.5,74927.36,43.5,0.23923,0.00021,16.13854]
[1779544057154,28.5,74927.98,43.5,0.23935,0.00021,16.14329]
[1779544062402,28.5,74928.11,43.5,0.23938,0.00021,16.14421]
[1779544069118,28.49,74932.51,43.5,0.24028,0.00021,16.17849]
[1779544074910,28.49,74934.83,43.5,0.24075,0.00021,16.19613]
[1779544079945,28.49,74935.05,43.5,0.24078,0.00021,16.19731]
[1779544084980,28.49,74934.67,43.5,0.24069,0.00021,16.19376]
[1779544090021,28.49,74935.71,43.5,0.24089,0.00021,16.20146]
[1779544095055,28.48,74945.68,43.5,0.24298,0.00021,16.2796]
[1779544097000,28.48,74947.66,43.5,0.24339,0.00021,16.29506]
[1779544097379,28.48,74949.32,43.5,0.24373,0.00021,16.30772]
[1779544097406,28.48,74949.32,43.5,0.24373,0.00021,16.30772]
[1779544097436,28.48,74949.32,43.5,0.24373,0.00021,16.30772]
[1779544097463,28.48,74949.32,43.5,0.24373,0.00021,16.30772]
[1779544098076,28.48,74950.54,43.5,0.24399,0.00021,16.31721]
[1779544103112,28.48,74959.56,43.5,0.24589,0.00021,16.38728]
[1779544103409,28.48,74959.56,43.5,0.24589,0.00021,16.38728]
[1779544103590,28.48,74959.56,43.5,0.24589,0.00021,16.38728]
[1779544103778,28.48,74959.56,43.5,0.24589,0.00021,16.38728]
[1779544104285,28.48,74968.14,43.5,0.24771,0.00021,16.45402]
[1779544105668,28.48,74971.76,43.5,0.24847,0.00021,16.4819]
[1779544105670,28.48,74971.76,43.5,0.24847,0.00021,16.4819]
[1779544106133,28.48,74971.09,43.5,0.24832,0.00021,16.4764]
[1779544107901,28.47,74971.99,43.5,0.2485,0.00021,16.48312]
[1779544108018,28.47,74971.99,43.5,0.2485,0.00021,16.48312]
[1779544108219,28.47,74971.99,43.5,0.2485,0.00021,16.48312]
[1779544108236,28.47,74971.99,43.5,0.2485,0.00021,16.48312]
[1779544108244,28.47,74971.99,43.5,0.2485,0.00021,16.48312]
[1779544108285,28.47,74979.4,43.5,0.25009,0.00021,16.54048]
[1779544108324,28.47,74979.4,43.5,0.25009,0.00021,16.54048]
[1779544108376,28.47,74979.4,43.5,0.25009,0.00021,16.54048]
[1779544108415,28.47,74979.4,43.5,0.25009,0.00021,16.54048]
[1779544108515,28.47,74979.4,43.5,0.25009,0.00021,16.54048]
[1779544109166,28.47,74990.18,43.5,0.25241,0.00022,16.6238]
[1779544109779,28.47,74990.18,43.5,0.25241,0.00022,16.6238]
[1779544110172,28.47,74994.43,43.5,0.25332,0.00022,16.65634]
[1779544115216,28.47,74996.4,43.5,0.25367,0.00022,16.66574]
[1779544116789,28.47,74996.91,43.5,0.25378,0.00022,16.66946]
[1779544117528,28.47,75000.97,43.5,0.25465,0.00022,16.70039]
[1779544118005,28.47,75000.97,43.5,0.25465,0.00022,16.70039]
[1779544118237,28.47,75008.19,43.5,0.25621,0.00022,16.75547]
[1779544123272,28.46,75014.21,43.5,0.25748,0.00022,16.79986]
[1779544126170,28.46,75018.46,43.5,0.25839,0.00022,16.83148]
[1779544126309,28.46,75018.46,43.5,0.25839,0.00022,16.83148]
[1779544126311,28.46,75018.46,43.5,0.25839,0.00022,16.83148]
[1779544126382,28.45,75021.3,43.5,0.2589,0.00022,16.84952]
[1779544127302,28.45,75021.48,43.5,0.25893,0.00022,16.85064]
[1779544128296,28.45,75021.48,43.5,0.25893,0.00022,16.85064]
[1779544128311,28.45,75020.32,43.5,0.25868,0.00022,16.84181]
[1779544129643,28.44,75019.83,43.5,0.25853,0.00022,16.8367]
[1779544129650,28.44,75019.83,43.5,0.25853,0.00022,16.8367]
[1779544130277,28.44,75019.83,43.5,0.25853,0.00022,16.8367]
[1779544130324,28.44,75016.15,43.5,0.25773,0.00022,16.80873]
[1779544130356,28.44,75016.15,43.5,0.25773,0.00022,16.80873]
[1779544130424,28.44,75016.15,43.5,0.25773,0.00022,16.80873]
[1779544136366,28.42,75010.79,43.5,0.2564,0.00022,16.76234]
[1779544140529,28.41,75010.91,43.5,0.2564,0.00022,16.76232]
[1779544142408,28.4,75019.44,43.5,0.25813,0.00022,16.8232]
[1779544143408,28.4,75019.44,43.5,0.25813,0.00022,16.8232]
[1779544144774,28.38,75021.71,43.5,0.25852,0.00022,16.83667]
[1779544144868,28.37,75023.09,43.5,0.2587,0.00022,16.84326]
[1779544146724,28.37,75028.66,43.5,0.25992,0.00022,16.88529]
[1779544146809,28.37,75028.66,43.5,0.25992,0.00022,16.88529]
[1779544146953,28.37,75033.17,43.5,0.2609,0.00022,16.91912]
[1779544147476,28.37,75033.17,43.5,0.2609,0.00022,16.91912]
[1779544148108,28.37,75033.17,43.5,0.2609,0.00022,16.91912]
[1779544148152,28.37,75033.17,43.5,0.2609,0.00022,16.91912]
[1779544148215,28.36,75036.39,43.5,0.26159,0.00022,16.94295]
[1779544148410,28.36,75036.39,43.5,0.26159,0.00022,16.94295]
[1779544148486,28.36,75036.39,43.5,0.26159,0.00022,16.94295]
[1779544150617,28.36,75036.13,43.5,0.26152,0.00022,16.9406]
[1779544150709,28.36,75036.13,43.5,0.26152,0.00022,16.9406]
[1779544150794,28.36,75037.24,43.5,0.26176,0.00022,16.9486]
[1779544151495,28.36,75037.24,43.5,0.26176,0.00022,16.9486]
[1779544153261,28.36,75040.95,43.5,0.26257,0.00022,16.9763]
[1779544153282,28.36,75040.95,43.5,0.26257,0.00022,16.9763]
[1779544153280,28.36,75042.26,43.5,0.26284,0.00022,16.98556]
[1779544153509,28.36,75042.26,43.5,0.26284,0.00022,16.98556]
[1779544154499,28.36,75040.81,43.5,0.26252,0.00022,16.97464]
[1779544154610,28.36,75040.81,43.5,0.26252,0.00022,16.97464]
[1779544154782,28.36,75040.45,43.5,0.26243,0.00022,16.97151]
[1779544155415,28.36,75040.45,43.5,0.26243,0.00022,16.97151]
[1779544158632,28.35,75042.77,43.5,0.2629,0.00022,16.98788]
[1779544158638,28.35,75042.77,43.5,0.2629,0.00022,16.98788]
[1779544158688,28.35,75042.77,43.5,0.2629,0.00022,16.98788]
[1779544158789,28.34,75042.86,43.5,0.2628,0.00022,16.98451]
[1779544159416,28.34,75042.86,43.5,0.2628,0.00022,16.98451]
[1779544159423,28.34,75042.86,43.5,0.2628,0.00022,16.98451]
[1779544159614,28.34,75042.86,43.5,0.2628,0.00022,16.98451]
[1779544159667,28.31,75033.64,43.5,0.26061,0.00022,16.90954]
[1779544160945,28.31,75024.79,43.5,0.25865,0.00022,16.84179]
[1779544161786,28.31,75024.79,43.5,0.25865,0.00022,16.84179]
[1779544167582,28.3,75026.81,43.5,0.25902,0.00022,16.85477]
[1779544167606,28.3,75026.81,43.5,0.25902,0.00022,16.85477]
[1779544167614,28.3,75026.81,43.5,0.25902,0.00022,16.85477]
[1779544167675,28.3,75028.02,43.5,0.25927,0.00022,16.86356]
[1779544168936,28.3,75035.15,43.5,0.26083,0.00022,16.91742]
[1779544172648,28.3,75038.0,43.5,0.26139,0.00022,16.93312]
[1779544172708,28.3,75038.0,43.5,0.26139,0.00022,16.93312]
[1779544172776,28.29,75039.35,43.5,0.26167,0.00022,16.94295]
[1779544173446,28.29,75039.35,43.5,0.26167,0.00022,16.94295]
[1779544176649,28.29,75049.63,43.5,0.26391,0.00022,17.01934]
[1779544177509,28.29,75049.63,43.5,0.26391,0.00022,17.01934]
[1779544182691,28.24,75046.67,43.5,0.26292,0.00022,16.98587]
[1779544183443,28.24,75046.67,43.5,0.26292,0.00022,16.98587]
[1779544188733,28.24,75050.53,43.5,0.26372,0.00022,17.01325]
[1779544189509,28.24,75050.53,43.5,0.26372,0.00022,17.01325]
[1779544194088,28.23,75053.53,43.5,0.26435,0.00022,17.03458]
[1779544194509,28.23,75053.53,43.5,0.26433,0.00022,17.03394]
[1779544194526,28.23,75053.53,43.5,0.26433,0.00022,17.03394]
[1779544194610,28.23,75053.53,43.5,0.26433,0.00022,17.03394]
[1779544195020,28.23,75053.53,43.5,0.26433,0.00022,17.03394]
[1779544195085,28.23,75053.53,43.5,0.26433,0.00022,17.03394]
[1779544195239,28.23,75069.51,43.5,0.2679,0.00022,17.15363]
[1779544195497,28.23,75069.51,43.5,0.2679,0.00022,17.15363]
[1779544195902,28.23,75069.51,43.5,0.2679,0.00022,17.15363]
[1779544195907,28.23,75069.51,43.5,0.2679,0.00022,17.15363]
[1779544195990,28.22,75073.38,43.5,0.2687,0.00022,17.18029]
[1779544196789,28.22,75073.38,43.5,0.2687,0.00022,17.18029]
[1779544196828,28.21,75074.32,43.5,0.26884,0.00022,17.18489]
[1779544197423,28.21,75074.32,43.5,0.26884,0.00022,17.18489]
[1779544197500,28.21,75074.32,43.5,0.26884,0.00022,17.18489]
[1779544197539,28.21,75074.32,43.5,0.26884,0.00022,17.18489]
[1779544197576,28.21,75074.32,43.5,0.26884,0.00022,17.18489]
[1779544197842,28.2,75070.8,43.5,0.26796,0.00022,17.15578]
[1779544198509,28.2,75070.8,43.5,0.26796,0.00022,17.15578]
[1779544201207,28.17,75068.94,43.5,0.26731,0.00022,17.13443]
[1779544201246,28.17,75068.94,43.5,0.26731,0.00022,17.13443]
[1779544201309,28.17,75068.94,43.5,0.26731,0.00022,17.13443]
[1779544201410,28.14,75067.5,43.5,0.26677,0.00022,17.1167]
[1779544201475,28.14,75067.5,43.5,0.26677,0.00022,17.1167]
[1779544201824,28.14,75074.32,43.5,0.2683,0.00022,17.16773]
[1779544203955,28.13,75075.31,43.5,0.26845,0.00023,17.17282]
[1779544204041,28.12,75075.96,43.5,0.26852,0.00023,17.17508]
[1779544207610,28.09,75076.78,43.5,0.26851,0.00023,17.17504]
[1779544207820,28.09,75076.78,43.5,0.26851,0.00023,17.17504]
[1779544207823,28.09,75076.78,43.5,0.26851,0.00023,17.17504]
[1779544207843,28.09,75076.78,43.5,0.26851,0.00023,17.17504]
[1779544207848,28.09,75076.78,43.5,0.26851,0.00023,17.17504]
[1779544207866,28.08,75074.31,43.5,0.26789,0.00023,17.15453]
[1779544208509,28.08,75074.31,43.5,0.26789,0.00023,17.15453]
[1779544209880,28.05,75064.2,43.5,0.26538,0.00022,17.07082]
[1779544214915,28.05,75064.39,43.5,0.26538,0.00022,17.07065]
[1779544217947,28.04,75064.71,43.5,0.26543,0.00022,17.07246]
[1779544218491,28.04,75065.53,43.5,0.26561,0.00022,17.07835]
[1779544219951,28.04,75049.31,43.5,0.26196,0.00022,16.95469]
[1779544220778,28.04,75049.31,43.5,0.26196,0.00022,16.95469]
[1779544220808,28.04,75049.31,43.5,0.26196,0.00022,16.95469]
[1779544220899,28.04,75049.31,43.5,0.26196,0.00022,16.95469]
[1779544221111,28.04,75046.5,43.5,0.26133,0.00022,16.93305]
[1779544225929,28.04,75045.81,43.5,0.26114,0.00022,16.92662]
[1779544226162,28.04,75045.81,43.5,0.26114,0.00022,16.92662]
[1779544226394,28.04,75045.81,43.5,0.26114,0.00022,16.92662]
[1779544227244,28.03,75029.98,43.5,0.25761,0.00022,16.80447]
[1779544229826,28.03,75025.4,43.5,0.25659,0.00022,16.76876]
[1779544230033,28.03,75025.14,43.5,0.25653,0.00022,16.7666]
[1779544235068,28.03,75030.88,43.5,0.25774,0.00022,16.80581]
[1779544240103,28.03,75031.72,43.5,0.25791,0.00022,16.81174]
[1779544241500,28.03,75032.16,43.5,0.258,0.00022,16.81502]
[1779544242117,28.03,75030.46,43.5,0.25762,0.00022,16.80179]
[1779544246447,28.03,75030.37,43.5,0.2576,0.00022,16.80093]
[1779544248159,28.03,75039.49,43.5,0.25962,0.00022,16.87099]
[1779544253194,28.02,75040.96,43.5,0.25993,0.00022,16.88168]
[1779544254482,28.02,75040.99,43.5,0.25993,0.00022,16.88178]
[1779544255208,28.02,75041.14,43.5,0.25996,0.00022,16.88281]
[1779544260404,28.02,75039.21,43.5,0.25952,0.00022,16.86763]
[1779544267681,28.02,75039.63,43.5,0.25959,0.00022,16.87013]
[1779544268299,28.02,75040.68,43.5,0.25982,0.00022,16.87814]
[1779544273334,28.02,75039.03,43.5,0.25945,0.00022,16.86518]
[1779544275516,28.02,75038.81,43.5,0.25939,0.00022,16.86338]
[1779544275621,28.02,75038.81,43.5,0.25939,0.00022,16.86338]
[1779544277362,28.02,75038.63,43.5,0.25936,0.00022,16.86213]
[1779544277719,28.02,75038.63,43.5,0.25936,0.00022,16.86213]
[1779544283404,28.02,75036.18,43.5,0.25881,0.00022,16.84322]
[1779544289446,28.02,75036.02,43.5,0.25878,0.00022,16.84201]
[1779544295192,28.02,75036.02,43.5,0.25878,0.00022,16.84201]
[1779544300507,28.02,75036.75,43.5,0.2589,0.00022,16.8429]
[1779544303139,28.02,75036.69,43.5,0.25889,0.00022,16.84245]
[1779544303143,28.02,75036.69,43.5,0.25889,0.00022,16.84245]
[1779544309050,28.02,75036.78,43.5,0.25891,0.00022,16.84322]
[1779544309656,28.02,75036.18,43.5,0.25878,0.00022,16.83862]
[1779544314622,28.02,75027.05,43.5,0.25676,0.00022,16.76826]
[1779544318216,28.02,75026.25,43.5,0.25658,0.00022,16.76217]
[1779544318224,28.02,75026.25,43.5,0.25658,0.00022,16.76217]
[1779544319657,28.02,75034.08,43.5,0.25832,0.00022,16.82273]
[1779544324482,28.02,75038.11,43.5,0.25921,0.00022,16.85357]
[1779544330540,28.02,75038.96,43.5,0.25938,0.00022,16.85966]
[1779544333866,28.01,75041.42,43.5,0.25992,0.00022,16.87824]
[1779544333949,28.01,75041.42,43.5,0.25992,0.00022,16.87824]
[1779544334117,28.01,75041.42,43.5,0.25992,0.00022,16.87824]
[1779544334223,28.01,75041.42,43.5,0.25992,0.00022,16.87824]
[1779544334407,28.01,75041.42,43.5,0.25992,0.00022,16.87824]
[1779544334430,28.01,75043.86,43.5,0.26046,0.00022,16.8969]
[1779544334624,28.01,75043.86,43.5,0.26046,0.00022,16.8969]
[1779544335232,28.01,75029.69,43.5,0.25732,0.00022,16.78785]
[1779544336132,28.01,75029.69,43.5,0.25732,0.00022,16.78785]
[1779544338647,28.02,75027.87,43.5,0.25692,0.00022,16.77413]
[1779544338711,28.02,75027.87,43.5,0.25692,0.00022,16.77413]
[1779544339071,28.02,75032.46,43.5,0.25794,0.00022,16.80965]
[1779544339655,28.02,75032.46,43.5,0.25794,0.00022,16.80965]
[1779544340576,28.02,75034.78,43.5,0.25846,0.00022,16.82769]
[1779544340971,28.02,75034.82,43.5,0.25847,0.00022,16.82805]
[1779544343367,28.02,75033.13,43.5,0.25809,0.00022,16.81499]
[1779544343388,28.02,75033.13,43.5,0.25809,0.00022,16.81499]
[1779544343468,28.02,75032.93,43.5,0.25805,0.00022,16.81339]
[1779544343563,28.02,75032.93,43.5,0.25805,0.00022,16.81339]
[1779544343567,28.02,75032.93,43.5,0.25805,0.00022,16.81339]
[1779544343609,28.02,75032.93,43.5,0.25805,0.00022,16.81339]
[1779544343624,28.02,75032.93,43.5,0.25805,0.00022,16.81339]
[1779544343667,28.02,75032.93,43.5,0.25805,0.00022,16.81339]
[1779544345601,28.02,75021.7,43.5,0.25557,0.00022,16.72651]
[1779544346235,28.02,75021.7,43.5,0.25557,0.00022,16.72651]
[1779544346500,28.02,75021.7,43.5,0.25557,0.00022,16.72651]
[1779544347560,28.02,75021.42,43.5,0.25551,0.00022,16.72448]
[1779544347809,28.02,75018.92,43.5,0.25496,0.00022,16.70505]
[1779544348320,28.02,75023.43,43.5,0.25595,0.00022,16.7401]
[1779544348671,28.02,75023.43,43.5,0.25595,0.00022,16.7401]
[1779544350591,28.02,75025.54,43.5,0.25642,0.00022,16.75647]
[1779544356917,28.02,75034.62,43.5,0.25838,0.00022,16.82145]
[1779544358894,28.02,75036.52,43.5,0.2588,0.00022,16.83604]
[1779544358976,28.02,75036.52,43.5,0.2588,0.00022,16.83604]
[1779544359229,28.02,75036.52,43.5,0.2588,0.00022,16.83604]
[1779544359254,28.02,75036.52,43.5,0.2588,0.00022,16.83604]
[1779544359263,28.02,75036.52,43.5,0.2588,0.00022,16.83604]
[1779544359548,28.02,75036.52,43.5,0.2588,0.00022,16.83604]
[1779544359533,28.02,75036.98,43.5,0.25889,0.00022,16.8394]
[1779544359601,28.02,75036.98,43.5,0.25889,0.00022,16.8394]
[1779544359810,28.02,75036.98,43.5,0.25889,0.00022,16.8394]
[1779544359881,28.02,75036.98,43.5,0.25889,0.00022,16.8394]
[1779544359917,28.02,75036.98,43.5,0.25889,0.00022,16.8394]
[1779544360121,28.02,75016.84,43.5,0.25444,0.00022,16.68349]
[1779544361408,28.02,75016.84,43.5,0.25444,0.00022,16.68349]
[1779544361474,28.02,75008.88,43.5,0.2527,0.00022,16.62154]
[1779544361748,28.02,75008.88,43.5,0.2527,0.00022,16.62154]
[1779544361848,28.02,75008.88,43.5,0.2527,0.00022,16.62154]
[1779544361859,28.02,75008.88,43.5,0.2527,0.00022,16.62154]
[1779544361988,28.02,75008.88,43.5,0.2527,0.00022,16.62154]
[1779544362081,28.02,75008.21,43.5,0.25255,0.00022,16.6163]
[1779544363928,28.02,75002.13,43.5,0.25122,0.00022,16.56868]
[1779544364393,28.02,75002.13,43.5,0.25122,0.00022,16.56868]
[1779544365281,28.02,75003.69,43.5,0.25156,0.00022,16.58104]
[1779544367289,28.02,75004.92,43.5,0.25183,0.00022,16.59073]
[1779544367436,28.02,75004.92,43.5,0.25183,0.00022,16.59073]
[1779544370153,28.02,75003.5,43.5,0.25153,0.00022,16.57977]
[1779544370211,28.02,75003.5,43.5,0.25153,0.00022,16.57977]
[1779544370312,28.02,75003.47,43.5,0.25152,0.00022,16.57961]
[1779544370721,28.02,75003.47,43.5,0.25152,0.00022,16.57961]
[1779544374881,28.02,75011.03,43.5,0.25319,0.00022,16.63916]
[1779544380081,28.02,75016.27,43.5,0.25435,0.00022,16.68021]
[1779544385116,28.02,75016.78,43.5,0.25446,0.00022,16.6842]
[1779544390151,28.02,75018.29,43.5,0.25479,0.00022,16.69589]
[1779544390711,28.02,75018.29,43.5,0.25479,0.00022,16.69589]
[1779544397200,28.02,75018.72,43.5,0.25489,0.00022,16.69949]
[1779544397709,28.02,75018.72,43.5,0.25489,0.00022,16.69949]
[1779544403242,28.02,75019.01,43.5,0.25496,0.00022,16.70197]
[1779544408277,28.02,75019.37,43.5,0.25505,0.00022,16.70494]
[1779544410637,28.02,75019.37,43.5,0.25505,0.00022,16.70503]
[1779544411298,28.02,75021.09,43.5,0.25539,0.00022,16.71361]
[1779544412972,28.02,75023.09,43.5,0.25583,0.00022,16.72914]
[1779544413312,28.02,75023.31,43.5,0.25588,0.00022,16.73084]
[1779544416268,28.02,75025.2,43.5,0.25629,0.00022,16.74548]
[1779544421782,28.02,75032.85,43.5,0.25798,0.00022,16.80431]
[1779544422222,28.02,75032.85,43.5,0.25798,0.00022,16.80431]
[1779544422309,28.02,75032.85,43.5,0.25798,0.00022,16.80431]
[1779544422637,28.02,75047.4,43.5,0.26121,0.00022,16.91594]
[1779544422759,28.02,75047.4,43.5,0.26121,0.00022,16.91594]
[1779544422824,28.02,75047.4,43.5,0.26121,0.00022,16.91594]
[1779544422878,28.02,75047.4,43.5,0.26121,0.00022,16.91594]
[1779544423031,28.02,75047.4,43.5,0.26121,0.00022,16.91594]
[1779544425085,28.02,75046.68,43.5,0.26105,0.00022,16.91042]
[1779544425478,28.02,75044.76,43.5,0.26062,0.00022,16.89566]
[1779544427140,28.02,75041.11,43.5,0.25981,0.00022,16.86767]
[1779544427421,28.02,75040.4,43.5,0.25965,0.00022,16.86219]
[1779544431176,28.02,75045.26,43.5,0.26073,0.00022,16.89951]
[1779544431183,28.02,75045.26,43.5,0.26073,0.00022,16.89951]
[1779544434470,28.02,75054.58,43.5,0.2628,0.00022,16.9704]
[1779544434653,28.02,75054.58,43.5,0.2628,0.00022,16.9704]
[1779544434709,28.02,75054.58,43.5,0.2628,0.00022,16.9704]
[1779544437425,28.02,75062.9,43.5,0.26466,0.00022,17.03347]
[1779544439505,28.02,75073.9,43.5,0.26713,0.00023,17.11615]
[1779544441220,28.02,75074.32,43.5,0.26722,0.00023,17.11912]
[1779544441625,28.02,75074.32,43.5,0.26722,0.00023,17.11912]
[1779544441743,28.02,75077.86,43.5,0.26801,0.00023,17.14554]
[1779544443577,28.01,75080.66,43.5,0.26864,0.00023,17.16632]
[1779544443583,28.01,75080.66,43.5,0.26864,0.00023,17.16632]
[1779544443630,28.01,75084.08,43.5,0.2694,0.00023,17.19169]
[1779544445412,28.01,75086.56,43.5,0.26996,0.00023,17.20999]
[1779544445416,28.01,75086.56,43.5,0.26996,0.00023,17.20999]
[1779544445509,28.01,75086.56,43.5,0.26996,0.00023,17.20999]
[1779544445547,28.01,75087.78,43.5,0.27023,0.00023,17.21886]
[1779544449235,28.01,75083.37,43.5,0.26921,0.00023,17.18529]
[1779544449245,28.01,75083.37,43.5,0.26921,0.00023,17.18529]
[1779544449265,28.01,75083.37,43.5,0.26921,0.00023,17.18529]
[1779544449469,28.01,75083.37,43.5,0.26921,0.00023,17.18529]
[1779544449579,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544449727,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544449754,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544450100,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544450209,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544450579,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544450610,28.01,75102.54,43.5,0.27357,0.00023,17.32778]
[1779544450584,28.01,75117.59,43.5,0.27701,0.00023,17.43838]
[1779544451185,28.01,75117.59,43.5,0.27701,0.00023,17.43838]
[1779544453125,28.01,75121.89,43.5,0.278,0.00023,17.46955]
[1779544454918,28.01,75118.49,43.5,0.27721,0.00023,17.44451]
[1779544457428,28.01,75119.1,43.5,0.27734,0.00023,17.44877]
[1779544457461,28.01,75119.1,43.5,0.27734,0.00023,17.44877]
[1779544457651,28.01,75119.1,43.5,0.27734,0.00023,17.44877]
[1779544457662,28.01,75134.43,43.5,0.28087,0.00023,17.55996]
[1779544457817,28.01,75134.43,43.5,0.28087,0.00023,17.55996]
[1779544457822,28.01,75134.43,43.5,0.28087,0.00023,17.55996]
[1779544457946,28.01,75134.43,43.5,0.28087,0.00023,17.55996]
[1779544458367,28.01,75134.43,43.5,0.28087,0.00023,17.55996]
[1779544458626,28.01,75134.43,43.5,0.28087,0.00023,17.55996]
[1779544458648,28.01,75155.82,43.5,0.28583,0.00023,17.71312]
[1779544459211,28.01,75155.82,43.5,0.28583,0.00023,17.71312]
[1779544460936,28.01,75164.7,43.5,0.2879,0.00023,17.77591]
[1779544462146,28.01,75164.61,43.5,0.28788,0.00023,17.77517]
[1779544462676,28.0,75164.25,43.5,0.28779,0.00023,17.7725]
[1779544464015,28.0,75164.77,43.5,0.28789,0.00023,17.77565]
[1779544464022,28.0,75164.77,43.5,0.28789,0.00023,17.77565]
[1779544464210,28.0,75164.77,43.5,0.28789,0.00023,17.77565]
[1779544464219,28.0,75164.77,43.5,0.28789,0.00023,17.77565]
[1779544464691,28.0,75162.16,43.5,0.28727,0.00023,17.75688]
[1779544466704,28.0,75154.44,43.5,0.28546,0.00023,17.70183]
[1779544468364,28.0,75154.44,43.5,0.28546,0.00023,17.70183]
[1779544468603,28.0,75154.44,43.5,0.28546,0.00023,17.70183]
[1779544470418,28.0,75150.06,43.5,0.28442,0.00023,17.6699]
[1779544470428,28.0,75150.06,43.5,0.28442,0.00023,17.6699]
[1779544470681,27.99,75156.31,43.5,0.28586,0.00023,17.71414]
[1779544472850,27.99,75161.67,43.5,0.28706,0.00023,17.747]
[1779544472913,27.99,75161.67,43.5,0.28706,0.00023,17.747]
[1779544472916,27.99,75161.81,43.5,0.28708,0.00023,17.74774]
[1779544474818,27.99,75161.82,43.5,0.28707,0.00023,17.74739]
[1779544476073,27.99,75164.26,43.5,0.28763,0.00023,17.76422]
[1779544477785,27.94,75156.5,43.5,0.28551,0.00023,17.70016]
[1779544478758,27.94,75156.5,43.5,0.28551,0.00023,17.70016]
[1779544478789,27.94,75156.5,43.5,0.28551,0.00023,17.70016]
[1779544481265,27.94,75154.67,43.5,0.28505,0.00023,17.68635]
[1779544481421,27.94,75154.67,43.5,0.28505,0.00023,17.68635]
[1779544481626,27.94,75154.67,43.5,0.28505,0.00023,17.68635]
[1779544481649,27.94,75154.67,43.5,0.28505,0.00023,17.68635]
[1779544481713,27.94,75148.24,43.5,0.28354,0.00023,17.63997]
[1779544481718,27.94,75148.24,43.5,0.28354,0.00023,17.63997]
[1779544481884,27.94,75161.49,43.5,0.28663,0.00023,17.73433]
[1779544482785,27.94,75161.49,43.5,0.28663,0.00023,17.73433]
[1779544483407,27.94,75161.49,43.5,0.28663,0.00023,17.73433]
[1779544483509,27.94,75161.49,43.5,0.28663,0.00023,17.73433]
[1779544483542,27.94,75174.29,43.5,0.28962,0.00024,17.82458]
[1779544484873,27.94,75177.24,43.5,0.29031,0.00024,17.84506]
[1779544484910,27.94,75177.24,43.5,0.29031,0.00024,17.84506]
[1779544485012,27.93,75178.33,43.5,0.29056,0.00024,17.85245]
[1779544486877,27.93,75178.24,43.5,0.29052,0.00024,17.85148]
[1779544486912,27.93,75178.24,43.5,0.29052,0.00024,17.85148]
[1779544487013,27.93,75178.65,43.5,0.29061,0.00024,17.85401]
[1779544489321,27.93,75178.76,43.5,0.29063,0.00024,17.85453]
[1779544489409,27.93,75178.76,43.5,0.29063,0.00024,17.85453]
[1779544489510,27.93,75179.05,43.5,0.29069,0.00024,17.85631]
[1779544491324,27.93,75178.41,43.5,0.29052,0.00024,17.85149]
[1779544491409,27.93,75178.41,43.5,0.29052,0.00024,17.85149]
[1779544491426,27.92,75177.48,43.5,0.29029,0.00024,17.84464]
[1779544491816,27.92,75177.48,43.5,0.29029,0.00024,17.84464]
[1779544491909,27.92,75177.48,43.5,0.29029,0.00024,17.84464]
[1779544491926,27.92,75177.48,43.5,0.29029,0.00024,17.84464]
[1779544492656,27.92,75178.2,43.5,0.29045,0.00024,17.84944]
[1779544493077,27.92,75178.2,43.5,0.29045,0.00024,17.84944]
[1779544493821,27.92,75177.62,43.5,0.2903,0.00024,17.84504]
[1779544493850,27.92,75177.62,43.5,0.2903,0.00024,17.84504]
[1779544494122,27.92,75177.62,43.5,0.2903,0.00024,17.84504]
[1779544494666,27.92,75177.62,43.5,0.2903,0.00024,17.84504]
[1779544494190,27.92,75177.77,43.5,0.29033,0.00024,17.84583]
[1779544496177,27.9,75169.25,43.5,0.28817,0.00023,17.78128]
[1779544497103,27.9,75169.25,43.5,0.28817,0.00023,17.78128]
[1779544497210,27.9,75169.25,43.5,0.28817,0.00023,17.78128]
[1779544497211,27.9,75169.25,43.5,0.28817,0.00023,17.78128]
[1779544497301,27.9,75168.77,43.5,0.28805,0.00023,17.77753]
[1779544497896,27.9,75168.77,43.5,0.28805,0.00023,17.77753]
[1779544499896,27.89,75167.62,43.5,0.28775,0.00023,17.7685]
[1779544501022,27.89,75167.33,43.5,0.28766,0.00023,17.76601]
[1779544501094,27.89,75167.33,43.5,0.28766,0.00023,17.76601]
[1779544501109,27.89,75167.33,43.5,0.28766,0.00023,17.76601]
[1779544501314,27.89,75167.33,43.5,0.28766,0.00023,17.76601]
[1779544501316,27.89,75167.33,43.5,0.28766,0.00023,17.76601]
[1779544501322,27.89,75167.36,43.5,0.28765,0.00023,17.76578]
[1779544502924,27.89,75171.58,43.5,0.28864,0.00024,17.79538]
[1779544503070,27.89,75171.58,43.5,0.28864,0.00024,17.79538]
[1779544503086,27.89,75171.58,43.5,0.28864,0.00024,17.79538]
[1779544503112,27.89,75173.88,43.5,0.28917,0.00024,17.81133]
[1779544505173,27.88,75165.8,43.5,0.28724,0.00023,17.75342]
[1779544505818,27.88,75165.8,43.5,0.28724,0.00023,17.75342]
[1779544506109,27.88,75165.8,43.5,0.28724,0.00023,17.75342]
[1779544506461,27.88,75164.5,43.5,0.28693,0.00023,17.74385]
[1779544507137,27.88,75164.5,43.5,0.28693,0.00023,17.74385]
[1779544513084,27.87,75160.56,43.5,0.28592,0.00023,17.71343]
[1779544513090,27.87,75160.56,43.5,0.28592,0.00023,17.71343]
[1779544515099,27.87,75160.76,43.5,0.28595,0.00023,17.7141]
[1779544515360,27.87,75160.76,43.5,0.28595,0.00023,17.7141]
[1779544515739,27.87,75160.76,43.5,0.28595,0.00023,17.7141]
[1779544515945,27.86,75158.66,43.5,0.28544,0.00023,17.69873]
[1779544517791,27.86,75154.05,43.5,0.28434,0.00023,17.665]
[1779544518550,27.86,75154.05,43.5,0.28434,0.00023,17.665]
[1779544518554,27.86,75154.05,43.5,0.28434,0.00023,17.665]
[1779544521597,27.86,75149.69,43.5,0.28329,0.00023,17.63277]
[1779544521637,27.86,75149.69,43.5,0.28329,0.00023,17.63277]
[1779544521795,27.85,75149.52,43.5,0.28324,0.00023,17.63128]
[1779544521813,27.85,75149.52,43.5,0.28324,0.00023,17.63128]
[1779544521823,27.85,75149.52,43.5,0.28324,0.00023,17.63128]
[1779544522648,27.85,75133.39,43.5,0.27948,0.00023,17.51415]
[1779544523618,27.85,75133.39,43.5,0.27948,0.00023,17.51415]
[1779544523870,27.85,75130.89,43.5,0.27889,0.00023,17.49571]
[1779544525701,27.85,75126.52,43.5,0.27788,0.00023,17.46357]
[1779544525705,27.85,75126.52,43.5,0.27788,0.00023,17.46357]
[1779544525762,27.85,75123.82,43.5,0.27725,0.00023,17.44363]
[1779544526179,27.85,75123.82,43.5,0.27725,0.00023,17.44363]
[1779544526706,27.85,75123.82,43.5,0.27725,0.00023,17.44363]
[1779544526237,27.85,75122.63,43.5,0.27697,0.00023,17.43477]
[1779544527719,27.85,75122.64,43.5,0.27697,0.00023,17.43472]
[1779544531589,27.85,75121.23,43.5,0.27662,0.00023,17.42373]
[1779544534271,27.85,75120.68,43.5,0.27644,0.00023,17.41451]
[1779544534309,27.85,75120.68,43.5,0.27644,0.00023,17.41451]
[1779544534371,27.84,75116.8,43.5,0.27554,0.00023,17.38579]
[1779544535353,27.84,75116.8,43.5,0.27554,0.00023,17.38579]
[1779544535376,27.84,75116.8,43.5,0.27554,0.00023,17.38579]
[1779544535530,27.84,75116.8,43.5,0.27554,0.00023,17.38579]
[1779544535658,27.84,75116.8,43.5,0.27554,0.00023,17.38579]
[1779544535675,27.84,75116.8,43.5,0.27554,0.00023,17.38579]
[1779544535761,27.84,75113.52,43.5,0.27478,0.00023,17.36135]
[1779544535910,27.84,75113.52,43.5,0.27478,0.00023,17.36135]
[1779544535992,27.84,75113.52,43.5,0.27478,0.00023,17.36135]
[1779544536406,27.84,75159.28,43.5,0.28541,0.00023,17.69433]
[1779544537351,27.84,75165.93,43.5,0.28696,0.00023,17.7416]
[1779544538447,27.84,75165.93,43.5,0.28696,0.00023,17.7416]
[1779544540332,27.84,75162.77,43.5,0.2862,0.00023,17.71869]
[1779544540409,27.84,75162.77,43.5,0.2862,0.00023,17.71869]
[1779544540458,27.84,75162.77,43.5,0.2862,0.00023,17.71869]
[1779544540559,27.84,75162.19,43.5,0.28606,0.00023,17.71437]
[1779544543528,27.84,75165.45,43.5,0.28681,0.00023,17.73722]
[1779544543555,27.84,75165.45,43.5,0.28681,0.00023,17.73722]
[1779544543912,27.84,75165.47,43.5,0.28681,0.00023,17.73716]
[1779544544254,27.84,75157.36,43.5,0.2849,0.00023,17.67903]
[1779544545129,27.84,75157.36,43.5,0.2849,0.00023,17.67903]
[1779544545209,27.84,75157.36,43.5,0.2849,0.00023,17.67903]
[1779544545261,27.84,75156.46,43.5,0.28468,0.00023,17.6723]
[1779544547275,27.83,75163.16,43.5,0.28624,0.00023,17.71986]
[1779544548470,27.83,75163.16,43.5,0.28624,0.00023,17.71986]
[1779544548578,27.83,75163.16,43.5,0.28624,0.00023,17.71986]
[1779544550993,27.83,75165.4,43.5,0.28675,0.00023,17.73519]
[1779544556457,27.83,75165.76,43.5,0.28679,0.00023,17.73662]
[1779544556529,27.83,75165.76,43.5,0.28679,0.00023,17.73662]
[1779544556532,27.83,75165.76,43.5,0.28679,0.00023,17.73662]
[1779544556566,27.83,75165.76,43.5,0.28679,0.00023,17.73662]
[1779544556623,27.83,75165.76,43.5,0.28679,0.00023,17.73662]
[1779544556626,27.83,75165.76,43.5,0.28679,0.00023,17.73662]
[1779544556724,27.82,75165.76,43.5,0.28678,0.00023,17.73639]
[1779544558776,27.82,75163.32,43.5,0.2862,0.00023,17.71878]
[1779544559207,27.82,75160.35,43.5,0.28549,0.00023,17.69719]
[1779544561215,27.82,75158.23,43.5,0.28497,0.00023,17.68134]
[1779544566409,27.81,75159.57,43.5,0.28522,0.00023,17.68892]
[1779544569620,27.81,75159.28,43.5,0.28513,0.00023,17.68616]
[1779544569799,27.81,75159.28,43.5,0.28513,0.00023,17.68616]
[1779544569909,27.8,75159.2,43.5,0.2851,0.00023,17.68525]
[1779544570681,27.8,75158.56,43.5,0.28494,0.00023,17.68033]
[1779544572591,27.8,75162.84,43.5,0.28593,0.00023,17.71075]
[1779544572863,27.8,75165.8,43.5,0.28662,0.00024,17.73163]
[1779544575502,27.8,75166.2,43.5,0.2867,0.00024,17.73393]
[1779544575720,27.8,75166.2,43.5,0.2867,0.00024,17.73393]
[1779544577726,27.79,75163.71,43.5,0.28609,0.00023,17.71561]
[1779544579944,27.79,75163.41,43.5,0.286,0.00023,17.71273]
[1779544585718,27.79,75163.49,43.5,0.28597,0.00023,17.7121]
[1779544586615,27.78,75163.96,43.5,0.28608,0.00024,17.71522]
[1779544586626,27.78,75163.96,43.5,0.28608,0.00024,17.71522]
[1779544588632,27.78,75164.03,43.5,0.28608,0.00024,17.71525]
[1779544594607,27.77,75164.07,43.5,0.28599,0.00024,17.70925]
[1779544599642,27.77,75164.73,43.5,0.28611,0.00024,17.71284]
[1779544602358,27.77,75164.4,43.5,0.28602,0.00024,17.71002]
[1779544602503,27.77,75164.4,43.5,0.28602,0.00024,17.71002]
[1779544602612,27.77,75164.4,43.5,0.28602,0.00024,17.71002]
[1779544602612,27.77,75164.4,43.5,0.28602,0.00024,17.71002]
[1779544602689,27.77,75163.33,43.5,0.28576,0.00024,17.70213]
[1779544604358,27.76,75160.43,43.5,0.28506,0.00023,17.68102]
[1779544604717,27.76,75160.43,43.5,0.28506,0.00023,17.68102]
[1779544610722,27.75,75157.64,43.5,0.28434,0.00023,17.65894]
[1779544612200,27.75,75158.57,43.5,0.28455,0.00023,17.66536]
[1779544614288,27.75,75157.62,43.5,0.28431,0.00023,17.65797]
[1779544614410,27.75,75157.62,43.5,0.28431,0.00023,17.65797]
[1779544614749,27.75,75157.73,43.5,0.28433,0.00023,17.6585]
[1779544619840,27.74,75157.6,43.5,0.28426,0.00023,17.6565]
[1779544625369,27.74,75154.81,43.5,0.28358,0.00023,17.63569]
[1779544629047,27.74,75153.26,43.5,0.2832,0.00023,17.62387]
[1779544629854,27.74,75150.75,43.5,0.2826,0.00023,17.60549]
[1779544630295,27.74,75150.75,43.5,0.2826,0.00023,17.60549]
[1779544630321,27.74,75150.75,43.5,0.2826,0.00023,17.60549]
[1779544630409,27.74,75150.75,43.5,0.2826,0.00023,17.60549]
[1779544630861,27.74,75148.32,43.5,0.28203,0.00023,17.58771]
[1779544635896,27.73,75150.06,43.5,0.28241,0.00023,17.59964]
[1779544640931,27.73,75147.37,43.5,0.28176,0.00023,17.57936]
[1779544643058,27.73,75147.05,43.5,0.28168,0.00023,17.57691]
[1779544643252,27.73,75147.05,43.5,0.28168,0.00023,17.57691]
[1779544643309,27.73,75147.05,43.5,0.28168,0.00023,17.57691]
[1779544643369,27.73,75147.17,43.5,0.2817,0.00023,17.57765]
[1779544649994,27.73,75148.12,43.5,0.28192,0.00023,17.5843]
[1779544654503,27.73,75141.18,43.5,0.28025,0.00023,17.52894]
[1779544660468,27.73,75140.66,43.5,0.28013,0.00023,17.52522]
[1779544666106,27.73,75138.19,43.5,0.27956,0.00023,17.50734]
[1779544670795,27.73,75138.4,43.5,0.27961,0.00023,17.50891]
[1779544670861,27.73,75137.97,43.5,0.27951,0.00023,17.50577]
[1779544672424,27.73,75141.6,43.5,0.28036,0.00023,17.53231]
[1779544674074,27.73,75145.84,43.5,0.28135,0.00023,17.56325]
[1779544674387,27.73,75145.84,43.5,0.28135,0.00023,17.56325]
[1779544674881,27.73,75145.84,43.5,0.28135,0.00023,17.56325]
[1779544675144,27.73,75148.2,43.5,0.2819,0.00023,17.5804]
[1779544680204,27.73,75156.59,43.5,0.28386,0.00023,17.64093]
[1779544683991,27.73,75156.56,43.5,0.28385,0.00023,17.64053]
[1779544689318,27.73,75156.63,43.5,0.28386,0.00023,17.64089]
[1779544694605,27.72,75156.63,43.5,0.28385,0.00023,17.64054]
[1779544694952,27.72,75157.25,43.5,0.28398,0.00023,17.64457]
[1779544695916,27.72,75158.36,43.5,0.28424,0.00023,17.65247]
[1779544697021,27.72,75158.62,43.5,0.28429,0.00023,17.65422]
[1779544699028,27.72,75159.66,43.5,0.28453,0.00024,17.66146]
[1779544704711,27.72,75159.41,43.5,0.28446,0.00024,17.65926]
[1779544704828,27.72,75159.41,43.5,0.28446,0.00024,17.65926]
[1779544704929,27.72,75159.41,43.5,0.28444,0.00024,17.65885]
[1779544706717,27.72,75155.88,43.5,0.28361,0.00023,17.63321]
[1779544715610,27.71,75153.2,43.5,0.2829,0.00023,17.60788]
[1779544715618,27.71,75153.2,43.5,0.2829,0.00023,17.60788]
[1779544715709,27.71,75153.2,43.5,0.2829,0.00023,17.60788]
[1779544715937,27.71,75153.2,43.5,0.28287,0.00023,17.60708]
[1779544717614,27.71,75155.44,43.5,0.28339,0.00023,17.62322]
[1779544723509,27.7,75158.04,43.5,0.28397,0.00024,17.64113]
[1779544725545,27.7,75158.04,43.5,0.28397,0.00024,17.64113]
[1779544726168,27.7,75158.0,43.5,0.28396,0.00024,17.6406]
[1779544727549,27.7,75158.0,43.5,0.28395,0.00024,17.64048]
[1779544727677,27.7,75158.0,43.5,0.28395,0.00024,17.64048]
[1779544727711,27.7,75158.0,43.5,0.28395,0.00024,17.64048]
[1779544727809,27.7,75158.0,43.5,0.28395,0.00024,17.64048]
[1779544727910,27.7,75157.22,43.5,0.28376,0.00023,17.63472]
[1779544729949,27.7,75152.92,43.5,0.28275,0.00023,17.60347]
[1779544730584,27.7,75149.45,43.5,0.28193,0.00023,17.57812]
[1779544730621,27.7,75149.45,43.5,0.28193,0.00023,17.57812]
[1779544730634,27.7,75149.45,43.5,0.28193,0.00023,17.57812]
[1779544732787,27.7,75142.5,43.5,0.28029,0.00023,17.52698]
[1779544733124,27.7,75142.5,43.5,0.28029,0.00023,17.52698]
[1779544737992,27.69,75142.32,43.5,0.28023,0.00023,17.52508]
[1779544738025,27.69,75142.32,43.5,0.28023,0.00023,17.52508]
[1779544738171,27.69,75142.32,43.5,0.28023,0.00023,17.52508]
[1779544738210,27.69,75142.32,43.5,0.28023,0.00023,17.52508]
[1779544738277,27.69,75142.32,43.5,0.28023,0.00023,17.52508]
[1779544738441,27.69,75142.32,43.5,0.28023,0.00023,17.52508]
[1779544738614,27.69,75129.59,43.5,0.27726,0.00023,17.43144]
[1779544739937,27.69,75129.59,43.5,0.27726,0.00023,17.43144]
[1779544742791,27.69,75126.05,43.5,0.27643,0.00023,17.40493]
[1779544742820,27.69,75125.6,43.5,0.27631,0.00023,17.40129]
[1779544743346,27.69,75125.6,43.5,0.27631,0.00023,17.40129]
[1779544743509,27.69,75125.6,43.5,0.27631,0.00023,17.40129]
[1779544743649,27.69,75129.64,43.5,0.27725,0.00023,17.4311]
[1779544748212,27.69,75129.97,43.5,0.27733,0.00023,17.43358]
[1779544748684,27.69,75131.3,43.5,0.27764,0.00023,17.44341]
[1779544753722,27.69,75135.47,43.5,0.2786,0.00023,17.47391]
[1779544755119,27.69,75136.76,43.5,0.2789,0.00023,17.48333]
[1779544760449,27.69,75138.04,43.5,0.27919,0.00023,17.4925]
[1779544763024,27.69,75138.04,43.5,0.27918,0.00023,17.49225]
[1779544764986,27.69,75140.65,43.5,0.27978,0.00023,17.51113]
[1779544765643,27.68,75142.29,43.5,0.28016,0.00023,17.52295]
[1779544772855,27.68,75145.35,43.5,0.28081,0.00023,17.54]
[1779544777371,27.68,75143.01,43.5,0.28025,0.00023,17.5225]
[1779544777819,27.68,75143.01,43.5,0.28025,0.00023,17.5225]
[1779544777839,27.68,75143.01,43.5,0.28025,0.00023,17.5225]
[1779544778904,27.68,75127.03,43.5,0.27652,0.00023,17.40471]
[1779544783522,27.68,75127.89,43.5,0.27672,0.00023,17.41101]
[1779544785549,27.68,75126.97,43.5,0.27651,0.00023,17.40422]
[1779544785954,27.68,75125.35,43.5,0.27613,0.00023,17.39224]
[1779544788786,27.68,75125.92,43.5,0.27627,0.00023,17.39657]
[1779544788974,27.68,75128.64,43.5,0.2769,0.00023,17.41676]
[1779544794010,27.68,75129.71,43.5,0.27715,0.00023,17.42467]
[1779544800002,27.68,75132.92,43.5,0.2779,0.00023,17.44833]
[1779544801169,27.68,75137.08,43.5,0.27887,0.00023,17.47892]
[1779544801192,27.68,75141.88,43.5,0.27998,0.00023,17.51407]
[1779544807129,27.68,75145.75,43.5,0.28087,0.00023,17.54183]
[1779544812165,27.68,75146.95,43.5,0.28114,0.00023,17.55015]
[1779544813493,27.68,75146.95,43.5,0.28114,0.00023,17.55015]
[1779544814146,27.67,75146.37,43.5,0.281,0.00023,17.54583]
[1779544814203,27.67,75146.37,43.5,0.281,0.00023,17.54583]
[1779544814297,27.67,75140.73,43.5,0.27968,0.00023,17.50448]
[1779544818890,27.67,75136.12,43.5,0.27859,0.00023,17.47037]
[1779544819609,27.67,75135.95,43.5,0.27855,0.00023,17.46905]
[1779544820603,27.67,75130.68,43.5,0.27732,0.00023,17.4301]
[1779544826263,27.67,75123.88,43.5,0.27574,0.00023,17.37983]
[1779544827824,27.67,75123.88,43.5,0.27574,0.00023,17.37983]
[1779544829115,27.67,75121.99,43.5,0.2753,0.00023,17.36579]
[1779544829208,27.67,75121.99,43.5,0.2753,0.00023,17.36579]
[1779544829902,27.67,75121.26,43.5,0.27513,0.00023,17.36035]
[1779544835327,27.67,75121.35,43.5,0.27509,0.00023,17.35567]
[1779544840243,27.67,75121.72,43.5,0.27516,0.00023,17.358]
[1779544840309,27.67,75121.72,43.5,0.27516,0.00023,17.358]
[1779544841007,27.67,75121.41,43.5,0.27509,0.00023,17.35559]
[1779544847412,27.67,75121.33,43.5,0.27508,0.00023,17.35517]
[1779544850746,27.67,75120.2,43.5,0.27482,0.00023,17.34682]
[1779544850824,27.67,75120.2,43.5,0.27482,0.00023,17.34682]
[1779544850928,27.67,75119.86,43.5,0.27474,0.00023,17.34432]
[1779544851494,27.67,75119.86,43.5,0.27474,0.00023,17.34432]
[1779544852662,27.67,75115.63,43.5,0.27376,0.00023,17.31272]
[1779544853158,27.67,75112.81,43.5,0.27311,0.00023,17.29167]
[1779544853209,27.67,75112.81,43.5,0.27311,0.00023,17.29167]
[1779544853570,27.67,75112.81,43.5,0.27311,0.00023,17.29167]
[1779544853672,27.67,75112.6,43.5,0.27306,0.00023,17.29012]
[1779544854224,27.67,75112.6,43.5,0.27306,0.00023,17.29012]
[1779544854309,27.67,75112.6,43.5,0.27306,0.00023,17.29012]
[1779544854573,27.67,75109.48,43.5,0.27234,0.00023,17.26685]
[1779544855631,27.67,75109.48,43.5,0.27234,0.00023,17.26685]
[1779544858841,27.67,75102.34,43.5,0.2707,0.00023,17.21335]
[1779544863849,27.67,75099.78,43.5,0.27013,0.00023,17.19453]
[1779544863854,27.67,75099.78,43.5,0.27013,0.00023,17.19453]
[1779544864026,27.67,75099.78,43.5,0.27013,0.00023,17.19453]
[1779544864841,27.67,75099.82,43.5,0.27014,0.00023,17.19494]
[1779544867971,27.67,75092.69,43.5,0.26851,0.00023,17.14119]
[1779544870010,27.67,75090.94,43.5,0.26811,0.00023,17.12808]
[1779544873564,27.67,75090.55,43.5,0.26803,0.00023,17.12531]
[1779544873822,27.67,75090.55,43.5,0.26803,0.00023,17.12531]
[1779544873839,27.67,75090.55,43.5,0.26803,0.00023,17.12531]
[1779544873875,27.68,75089.16,43.5,0.26773,0.00023,17.11532]
[1779544877473,27.68,75085.05,43.5,0.2668,0.00023,17.08441]
[1779544877724,27.68,75085.05,43.5,0.2668,0.00023,17.08441]
[1779544877974,27.68,75085.05,43.5,0.2668,0.00023,17.08441]
[1779544877999,27.68,75089.9,43.5,0.26792,0.00023,17.12147]
[1779544878282,27.68,75089.9,43.5,0.26792,0.00023,17.12147]
[1779544883941,27.68,75085.33,43.5,0.26689,0.00023,17.08746]
[1779544884620,27.68,75085.18,43.5,0.26687,0.00023,17.08672]
[1779544885015,27.68,75083.04,43.5,0.26639,0.00023,17.07061]
[1779544889442,27.69,75082.32,43.5,0.26625,0.00023,17.06588]
[1779544889708,27.69,75085.38,43.5,0.26695,0.00023,17.08939]
[1779544895118,27.69,75087.81,43.5,0.26749,0.00023,17.10382]
[1779544897403,27.69,75087.65,43.5,0.26747,0.00023,17.1031]
[1779544897509,27.69,75087.65,43.5,0.26747,0.00023,17.1031]
[1779544897764,27.69,75088.02,43.5,0.26756,0.00023,17.10608]
[1779544898353,27.69,75088.02,43.5,0.26756,0.00023,17.10608]
[1779544903806,27.7,75084.5,43.5,0.26679,0.00023,17.0804]
[1779544908841,27.7,75085.26,43.5,0.26699,0.00023,17.08713]
[1779544910720,27.7,75085.3,43.5,0.267,0.00023,17.08762]
[1779544910855,27.7,75084.74,43.5,0.26688,0.00023,17.08354]
[1779544911309,27.7,75084.74,43.5,0.26688,0.00023,17.08354]
[1779544913609,27.71,75084.17,43.5,0.26676,0.00023,17.07955]
[1779544913876,27.71,75084.65,43.5,0.26688,0.00023,17.08339]
[1779544918911,27.71,75081.19,43.5,0.26611,0.00023,17.05783]
[1779544919325,27.71,75081.19,43.5,0.26611,0.00023,17.05783]
[1779544925329,27.71,75080.09,43.5,0.26589,0.00023,17.05034]
[1779544930465,27.72,75080.0,43.5,0.26589,0.00023,17.05024]
[1779544935918,27.72,75083.38,43.5,0.26668,0.00023,17.07681]
[1779544936010,27.72,75083.38,43.5,0.26668,0.00023,17.07681]
[1779544941065,27.72,75082.95,43.5,0.26662,0.00023,17.07454]
[1779544944185,27.72,75082.95,43.5,0.26662,0.00023,17.0748]
[1779544950129,27.73,75081.58,43.5,0.26633,0.00023,17.06506]
[1779544950293,27.73,75081.58,43.5,0.26633,0.00023,17.06506]
[1779544956171,27.73,75080.39,43.5,0.26604,0.00023,17.05193]
[1779544960279,27.73,75079.55,43.5,0.26587,0.00023,17.04606]
[1779544968255,27.73,75077.22,43.5,0.26536,0.00023,17.02914]
[1779544970269,27.74,75069.74,43.5,0.26367,0.00023,16.97214]
[1779544972610,27.74,75068.6,43.5,0.26342,0.00023,16.96372]
[1779544972686,27.74,75067.74,43.5,0.26323,0.00023,16.95712]
[1779544977845,27.74,75065.54,43.5,0.26276,0.00023,16.94104]
[1779544980804,27.74,75064.89,43.5,0.26263,0.00023,16.93669]
[1779544980920,27.74,75064.08,43.5,0.26245,0.00023,16.93068]
[1779544983333,27.75,75063.34,43.5,0.2623,0.00023,16.92542]
[1779544988349,27.75,75060.38,43.5,0.26167,0.00023,16.904]
[1779544990889,27.75,75059.99,43.5,0.2616,0.00023,16.90156]
[1779544990953,27.75,75059.99,43.5,0.2616,0.00023,16.90156]
[1779544990983,27.75,75059.65,43.5,0.26153,0.00023,16.8992]
[1779544991416,27.76,75066.09,43.5,0.263,0.00023,16.94908]
[1779544993728,27.76,75068.15,43.5,0.26347,0.00023,16.96516]
[1779544994456,27.76,75067.06,43.5,0.26323,0.00023,16.95705]
[1779544999798,27.76,75067.56,43.5,0.26339,0.00023,16.96241]
[1779545006042,27.77,75067.77,43.5,0.26349,0.00023,16.9657]
[1779545011556,27.78,75066.91,43.5,0.26331,0.00023,16.95624]
[1779545016282,27.78,75067.16,43.5,0.26338,0.00023,16.9587]
[1779545021924,27.79,75067.23,43.5,0.26345,0.00023,16.96096]
[1779545022374,27.79,75066.54,43.5,0.26331,0.00023,16.95626]
[1779545022382,27.79,75066.54,43.5,0.26331,0.00023,16.95626]
[1779545026365,27.79,75063.9,43.5,0.26275,0.00023,16.93725]
[1779545032703,27.8,75061.94,43.5,0.26237,0.00023,16.92413]
[1779545038745,27.81,75061.46,43.5,0.26233,0.00023,16.92256]
[1779545039774,27.81,75061.46,43.5,0.26233,0.00023,16.92256]
[1779545045859,27.82,75058.5,43.5,0.26172,0.00023,16.90199]
[1779545047574,27.82,75057.6,43.5,0.26154,0.00023,16.89585]
[1779545052843,27.83,75053.66,43.5,0.26072,0.00022,16.86758]
[1779545056756,27.83,75051.33,43.5,0.26023,0.00022,16.85068]
[1779545056871,27.84,75050.49,43.5,0.26005,0.00022,16.84456]
[1779545061905,27.84,75049.43,43.5,0.25987,0.00022,16.8382]
[1779545065168,27.85,75049.92,43.5,0.26,0.00022,16.84271]
[1779545070433,27.85,75049.32,43.5,0.25992,0.00022,16.84003]
[1779545074711,27.86,75048.89,43.5,0.25981,0.00022,16.83285]
[1779545074923,27.86,75048.89,43.5,0.25981,0.00022,16.83285]
[1779545075020,27.86,75048.89,43.5,0.25981,0.00022,16.83285]
[1779545075025,27.86,75051.37,43.5,0.26039,0.00022,16.85258]
[1779545080036,27.87,75055.57,43.5,0.26139,0.00022,16.88683]
[1779545085071,27.87,75060.48,43.5,0.26255,0.00023,16.92626]
[1779545090106,27.88,75060.23,43.5,0.26254,0.00023,16.92603]
[1779545092400,27.88,75060.91,43.5,0.26271,0.00023,16.93192]
[1779545098162,27.89,75060.73,43.5,0.26274,0.00023,16.93257]
[1779545099801,27.89,75060.42,43.5,0.26268,0.00023,16.93054]
[1779545105212,27.9,75058.6,43.5,0.26233,0.00022,16.91867]
[1779545110265,27.91,75054.72,43.5,0.2615,0.00022,16.89035]
[1779545117296,27.92,75052.56,43.5,0.2611,0.00022,16.87645]
[1779545123338,27.92,75052.38,43.5,0.26111,0.00022,16.87696]
[1779545129380,27.93,75052.58,43.5,0.26122,0.00022,16.88066]
[1779545132742,27.94,75050.05,43.5,0.26064,0.00022,16.85741]
[1779545133408,27.94,75049.77,43.5,0.26059,0.00022,16.85555]
[1779545134100,27.94,75049.77,43.5,0.26059,0.00022,16.85555]
[1779545139450,27.94,75051.12,43.5,0.26094,0.00022,16.86765]
[1779545141488,27.94,75051.29,43.5,0.26099,0.00022,16.86923]
[1779545141500,27.95,75050.76,43.5,0.26088,0.00022,16.86544]
[1779545142949,27.95,75050.76,43.5,0.26088,0.00022,16.86544]
[1779545146043,27.95,75050.83,43.5,0.26091,0.00022,16.86644]
[1779545149217,27.95,75051.23,43.5,0.26102,0.00022,16.87034]
[1779545150022,27.95,75049.97,43.5,0.26075,0.00022,16.86087]
[1779545150035,27.95,75049.97,43.5,0.26075,0.00022,16.86087]
[1779545152182,27.95,75042.38,43.5,0.25906,0.00022,16.80286]
[1779545153192,27.95,75041.73,43.5,0.25892,0.00022,16.79807]
[1779545154816,27.96,75041.5,43.5,0.25889,0.00022,16.79682]
[1779545155562,27.96,75034.56,43.5,0.25735,0.00022,16.74369]
[1779545160597,27.96,75029.72,43.5,0.25633,0.00022,16.70776]
[1779545161870,27.96,75029.72,43.5,0.25633,0.00022,16.70776]
[1779545165177,27.97,75033.27,43.5,0.25714,0.00022,16.73623]
[1779545166639,27.97,75043.85,43.5,0.25952,0.00022,16.81878]
[1779545167475,27.97,75043.85,43.5,0.25952,0.00022,16.81878]
[1779545172681,27.98,75045.25,43.5,0.25988,0.00022,16.83084]
[1779545175581,27.98,75051.44,43.5,0.26127,0.00022,16.87871]
[1779545181824,27.98,75051.37,43.5,0.26129,0.00022,16.87936]
[1779545181911,27.98,75051.52,43.5,0.26133,0.00022,16.88072]
[1779545187786,27.99,75051.05,43.5,0.26127,0.00022,16.87844]
[1779545193456,27.99,75051.27,43.5,0.2613,0.00022,16.87618]
[1779545193457,27.99,75051.27,43.5,0.2613,0.00022,16.87618]
[1779545193461,27.99,75051.27,43.5,0.2613,0.00022,16.87618]
[1779545193828,27.99,75051.33,43.5,0.26132,0.00022,16.87705]
[1779545194904,27.99,75051.33,43.5,0.26132,0.00022,16.87705]
[1779545195260,27.99,75051.33,43.5,0.26132,0.00022,16.87705]
[1779545199026,27.99,75059.56,43.5,0.26318,0.00022,16.94033]
[1779545199109,27.99,75059.56,43.5,0.26318,0.00022,16.94033]
[1779545204905,28.0,75060.28,43.5,0.26337,0.00022,16.94661]
[1779545209696,28.0,75060.95,43.5,0.26353,0.00022,16.95215]
[1779545209840,28.0,75060.95,43.5,0.26353,0.00022,16.95215]
[1779545215982,28.0,75066.33,43.5,0.26476,0.00023,16.9934]
[1779545218605,28.0,75067.4,43.5,0.265,0.00023,17.00152]
[1779545219278,28.0,75067.4,43.5,0.265,0.00023,17.00152]
[1779545219529,28.0,75067.45,43.5,0.26501,0.00023,17.0019]
[1779545219982,28.0,75067.45,43.5,0.26501,0.00023,17.0019]
[1779545220474,28.0,75067.95,43.5,0.26512,0.00023,17.00568]
[1779545220677,28.0,75067.95,43.5,0.26512,0.00023,17.00568]
[1779545220697,28.0,75067.95,43.5,0.26512,0.00023,17.00568]
[1779545220726,28.0,75067.95,43.5,0.26512,0.00023,17.00568]
[1779545221141,28.0,75067.95,43.5,0.26512,0.00023,17.00568]
[1779545221212,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545221978,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545222040,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545222187,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545222309,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545222322,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545222408,28.0,75112.98,43.5,0.27536,0.00023,17.3415]
[1779545222510,28.0,75149.85,43.5,0.28388,0.00023,17.60848]
[1779545223292,28.0,75157.33,43.5,0.28563,0.00023,17.6618]
[1779545226271,28.0,75157.39,43.5,0.28564,0.00023,17.6621]
[1779545226323,28.0,75157.39,43.5,0.28564,0.00023,17.6621]
[1779545226360,28.0,75158.85,43.5,0.28598,0.00023,17.67241]
[1779545227622,28.0,75162.77,43.5,0.28689,0.00023,17.70021]
[1779545227644,28.0,75162.77,43.5,0.28689,0.00023,17.70021]
[1779545227809,28.0,75162.77,43.5,0.28689,0.00023,17.70021]
[1779545228218,28.0,75163.13,43.5,0.28698,0.00023,17.70275]
[1779545229805,28.0,75163.13,43.5,0.28698,0.00023,17.70275]
[1779545229819,28.0,75163.13,43.5,0.28698,0.00023,17.70275]
[1779545229908,28.0,75163.13,43.5,0.28698,0.00023,17.70275]
[1779545229974,28.0,75163.13,43.5,0.28697,0.00023,17.70254]
[1779545230806,28.0,75163.13,43.5,0.28697,0.00023,17.70254]
[1779545230908,28.0,75163.13,43.5,0.28697,0.00023,17.70254]
[1779545231096,28.0,75163.61,43.5,0.28708,0.00023,17.70592]
[1779545231651,28.0,75163.61,43.5,0.28708,0.00023,17.70592]
[1779545236656,28.0,75164.99,43.5,0.28742,0.00023,17.71609]
[1779545238809,28.0,75166.35,43.5,0.28774,0.00023,17.72581]
[1779545239042,28.0,75166.35,43.5,0.28774,0.00023,17.72581]
[1779545239091,28.0,75166.35,43.5,0.28774,0.00023,17.72581]
[1779545239465,28.0,75166.35,43.5,0.28774,0.00023,17.72581]
[1779545239470,28.0,75159.88,43.5,0.28623,0.00023,17.68009]
[1779545239609,28.0,75159.88,43.5,0.28623,0.00023,17.68009]
[1779545240475,28.0,75159.88,43.5,0.28623,0.00023,17.68009]
[1779545242365,28.0,75157.27,43.5,0.28562,0.00023,17.6616]
[1779545242812,28.0,75157.9,43.5,0.28577,0.00023,17.66605]
[1779545244904,28.0,75157.24,43.5,0.28561,0.00023,17.66132]
[1779545246360,28.0,75157.04,43.5,0.28556,0.00023,17.65987]
[1779545246821,28.0,75157.58,43.5,0.28569,0.00023,17.66369]
[1779545247530,28.0,75157.58,43.5,0.28569,0.00023,17.66369]
[1779545247208,28.0,75158.14,43.5,0.28582,0.00023,17.66764]
[1779545248360,28.0,75158.14,43.5,0.28582,0.00023,17.66764]
[1779545248616,28.0,75157.49,43.5,0.28566,0.00023,17.6629]
[1779545248643,28.0,75157.49,43.5,0.28566,0.00023,17.6629]
[1779545248649,28.0,75157.49,43.5,0.28566,0.00023,17.6629]
[1779545249329,28.0,75155.72,43.5,0.28525,0.00023,17.6502]
[1779545255264,27.98,75155.08,43.5,0.28492,0.00023,17.63687]
[1779545260035,27.95,75156.82,43.5,0.28513,0.00023,17.64348]
[1779545261288,27.94,75157.05,43.5,0.28509,0.00023,17.64248]
[1779545267350,27.89,75160.5,43.5,0.28552,0.00023,17.65583]
[1779545270714,27.88,75160.48,43.5,0.2855,0.00023,17.65517]
[1779545270822,27.88,75160.48,43.5,0.2855,0.00023,17.65517]
[1779545270923,27.88,75160.48,43.5,0.28548,0.00023,17.65465]
[1779545274541,27.88,75160.48,43.5,0.28548,0.00023,17.65465]
[1779545277010,27.82,75156.6,43.5,0.2841,0.00023,17.61305]
[1779545282014,27.8,75158.17,43.5,0.28433,0.00023,17.62018]
[1779545283803,27.77,75157.42,43.5,0.28396,0.00023,17.60901]
[1779545284470,27.77,75161.01,43.5,0.28479,0.00024,17.63456]
[1779545287490,27.72,75168.63,43.5,0.28626,0.00024,17.67943]
[1779545291416,27.67,75167.19,43.5,0.28556,0.00024,17.65869]
[1779545296554,27.64,75162.08,43.5,0.28409,0.00024,17.61399]
[1779545301589,27.63,75165.31,43.5,0.28479,0.00024,17.63558]
[1779545306464,27.62,75167.43,43.5,0.28526,0.00024,17.64972]
[1779545306624,27.62,75167.89,43.5,0.28535,0.00024,17.65275]
[1779545310249,27.62,75167.77,43.5,0.28531,0.00024,17.65134]
[1779545310578,27.62,75167.77,43.5,0.28531,0.00024,17.65134]
[1779545310717,27.62,75167.72,43.5,0.28529,0.00024,17.65072]
[1779545310875,27.62,75167.72,43.5,0.28529,0.00024,17.65072]
[1779545310944,27.6,75162.48,43.5,0.28396,0.00024,17.6102]
[1779545312638,27.6,75161.18,43.5,0.2836,0.00024,17.59578]
[1779545313087,27.6,75161.18,43.5,0.2836,0.00024,17.59578]
[1779545313169,27.6,75161.18,43.5,0.2836,0.00024,17.59578]
[1779545313189,27.6,75160.27,43.5,0.28338,0.00024,17.58887]
[1779545315170,27.6,75158.35,43.5,0.28292,0.00024,17.57472]
[1779545315284,27.6,75158.35,43.5,0.28292,0.00024,17.57472]
[1779545317297,27.6,75157.15,43.5,0.28261,0.00024,17.56542]
[1779545320898,27.6,75155.37,43.5,0.28219,0.00024,17.55227]
[1779545322195,27.59,75155.37,43.5,0.28217,0.00024,17.55174]
[1779545322943,27.59,75155.31,43.5,0.28215,0.00024,17.55113]
[1779545323035,27.59,75154.81,43.5,0.28203,0.00024,17.5473]
[1779545324202,27.59,75154.81,43.5,0.28203,0.00024,17.5473]
[1779545329349,27.59,75155.15,43.5,0.28208,0.00024,17.54882]
[1779545335827,27.58,75156.33,43.5,0.28228,0.00024,17.55521]
[1779545340862,27.57,75156.13,43.5,0.28219,0.00024,17.55248]
[1779545346502,27.57,75156.34,43.5,0.28221,0.00024,17.553]
[1779545351939,27.56,75156.18,43.5,0.28211,0.00024,17.55007]
[1779545353058,27.56,75156.18,42.8,0.28211,0.00024,17.55007]
[1779545353082,27.56,75156.18,42.8,0.28211,0.00024,17.55007]
[1779545353089,27.56,75156.18,42.8,0.28211,0.00024,17.55007]
[1779545353103,27.56,75156.36,42.8,0.28214,0.00024,17.55113]
[1779545358988,27.55,75157.16,42.8,0.28229,0.00024,17.55579]
[1779545364205,27.55,75156.29,42.8,0.28206,0.00024,17.54866]
[1779545364295,27.55,75156.29,42.8,0.28206,0.00024,17.54866]
[1779545364401,27.55,75155.87,42.8,0.28196,0.00024,17.5454]
[1779545366205,27.55,75149.7,42.8,0.28049,0.00024,17.50002]
[1779545366303,27.55,75146.53,42.8,0.27974,0.00024,17.47658]
[1779545366772,27.55,75146.53,42.8,0.27974,0.00024,17.47658]
[1779545367165,27.55,75146.53,42.8,0.27974,0.00024,17.47658]
[1779545368932,27.55,75146.87,42.8,0.27982,0.00024,17.47885]
[1779545370722,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545370913,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545371033,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545371037,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545371109,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545371241,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545371258,27.55,75146.92,42.8,0.27982,0.00024,17.47897]
[1779545371342,27.55,75146.14,42.8,0.27959,0.00024,17.4684]
[1779545372082,27.54,75139.77,42.8,0.27809,0.00023,17.42115]
[1779545372915,27.54,75139.77,42.8,0.27809,0.00023,17.42115]
[1779545373465,27.54,75139.77,42.8,0.27809,0.00023,17.42115]
[1779545373471,27.54,75139.77,42.8,0.27809,0.00023,17.42115]
[1779545373542,27.54,75139.77,42.8,0.27809,0.00023,17.42115]
[1779545375983,27.54,75135.1,42.8,0.27698,0.00023,17.38605]
[1779545385016,27.54,75134.96,42.8,0.27693,0.00023,17.38445]
[1779545385109,27.54,75134.96,42.8,0.27693,0.00023,17.38445]
[1779545385458,27.54,75134.96,42.8,0.2769,0.00023,17.38363]
[1779545392222,27.53,75135.19,42.8,0.27695,0.00023,17.38512]
[1779545394225,27.53,75134.94,42.8,0.27689,0.00023,17.38323]
[1779545394309,27.53,75134.94,42.8,0.27689,0.00023,17.38323]
[1779545394570,27.53,75134.94,42.8,0.27689,0.00023,17.38323]
[1779545394672,27.53,75133.66,42.8,0.27658,0.00023,17.37358]
[1779545396178,27.53,75129.9,42.8,0.2757,0.00023,17.34557]
[1779545396710,27.53,75129.9,42.8,0.2757,0.00023,17.34557]
[1779545398192,27.53,75130.32,42.8,0.2758,0.00023,17.34853]
[1779545400198,27.53,75130.18,42.8,0.27576,0.00023,17.3473]
[1779545400212,27.53,75130.18,42.8,0.27576,0.00023,17.3473]
[1779545400234,27.53,75130.18,42.8,0.27576,0.00023,17.3473]
[1779545400309,27.53,75130.18,42.8,0.27576,0.00023,17.3473]
[1779545400410,27.53,75131.07,42.8,0.27596,0.00023,17.35384]
[1779545401588,27.53,75131.07,42.8,0.27596,0.00023,17.35384]
[1779545407329,27.53,75133.07,42.8,0.27643,0.00023,17.36868]
[1779545412365,27.53,75133.57,42.8,0.27655,0.00023,17.37238]
[1779545417112,27.53,75134.17,42.8,0.27669,0.00023,17.3768]
[1779545417335,27.53,75134.17,42.8,0.27669,0.00023,17.3768]
[1779545417654,27.53,75134.17,42.8,0.27669,0.00023,17.3768]
[1779545417692,27.53,75134.17,42.8,0.27669,0.00023,17.3768]
[1779545417511,27.53,75144.76,42.8,0.27917,0.00024,17.45524]
[1779545418410,27.53,75157.7,42.8,0.28222,0.00024,17.55017]
[1779545419776,27.53,75157.63,42.8,0.2822,0.00024,17.54967]
[1779545420424,27.53,75157.72,42.8,0.28222,0.00024,17.55035]
[1779545421524,27.53,75157.72,42.8,0.28222,0.00024,17.55035]
[1779545427475,27.53,75156.56,42.8,0.28194,0.00024,17.54162]
[1779545431535,27.53,75156.43,42.8,0.28191,0.00024,17.54055]
[1779545431609,27.53,75156.43,42.8,0.28191,0.00024,17.54055]
[1779545431616,27.53,75156.8,42.8,0.28195,0.00024,17.53852]
[1779545436653,27.53,75158.16,42.8,0.28228,0.00024,17.54861]
[1779545438559,27.53,75166.65,42.8,0.28429,0.00024,17.61057]
[1779545444601,27.53,75164.68,42.8,0.28383,0.00024,17.59628]
[1779545449644,27.53,75164.44,42.8,0.28377,0.00024,17.59456]
[1779545454694,27.53,75160.11,42.8,0.28275,0.00024,17.56309]
[1779545454992,27.53,75160.11,42.8,0.28275,0.00024,17.56309]
[1779545455004,27.53,75160.11,42.8,0.28275,0.00024,17.56309]
[1779545455109,27.53,75160.11,42.8,0.28275,0.00024,17.56309]
[1779545455307,27.53,75160.11,42.8,0.28275,0.00024,17.56309]
[1779545455512,27.53,75160.11,42.8,0.28275,0.00024,17.56309]
[1779545455707,27.53,75157.15,42.8,0.28205,0.00024,17.5415]
[1779545460742,27.53,75156.55,42.8,0.2819,0.00024,17.5368]
[1779545465777,27.53,75157.02,42.8,0.282,0.00024,17.53989]
[1779545470812,27.53,75159.54,42.8,0.28258,0.00024,17.55795]
[1779545475846,27.52,75160.49,42.8,0.28279,0.00024,17.56446]
[1779545480882,27.52,75160.28,42.8,0.28273,0.00024,17.56251]
[1779545485917,27.52,75160.23,42.8,0.2827,0.00024,17.56174]
[1779545490952,27.52,75160.76,42.8,0.28281,0.00024,17.56519]
[1779545496033,27.52,75160.77,42.8,0.28277,0.00024,17.56032]
[1779545502029,27.52,75159.59,42.8,0.28247,0.00024,17.55105]
[1779545507064,27.51,75160.17,42.8,0.28259,0.00024,17.5549]
[1779545512099,27.51,75160.28,42.8,0.2826,0.00024,17.55529]
[1779545517135,27.51,75159.69,42.8,0.28245,0.00024,17.55056]
[1779545522206,27.51,75154.42,42.8,0.28119,0.00024,17.5117]
[1779545528050,27.51,75154.28,42.8,0.28115,0.00024,17.51044]
[1779545533244,27.51,75155.86,42.8,0.28152,0.00024,17.52171]
[1779545533272,27.51,75155.86,42.8,0.28152,0.00024,17.52171]
[1779545533377,27.51,75155.86,42.8,0.28152,0.00024,17.52171]
[1779545533426,27.51,75156.16,42.8,0.28158,0.00024,17.52377]
[1779545539144,27.51,75160.11,42.8,0.28252,0.00024,17.55267]
[1779545539289,27.51,75160.48,42.8,0.2826,0.00024,17.55536]
[1779545544810,27.5,75160.8,42.8,0.28268,0.00024,17.55765]
[1779545551970,27.5,75160.88,42.8,0.28269,0.00024,17.55805]
[1779545559429,27.5,75161.74,42.8,0.28285,0.00024,17.55947]
[1779545565397,27.5,75158.73,42.8,0.28213,0.00024,17.53743]
[1779545570506,27.5,75157.85,42.8,0.28193,0.00024,17.53099]
[1779545575870,27.5,75157.81,42.8,0.28192,0.00024,17.53069]
[1779545583597,27.5,75158.42,42.8,0.28206,0.00024,17.53508]
[1779545588817,27.5,75158.33,42.8,0.28204,0.00024,17.53442]
[1779545594111,27.5,75158.33,42.8,0.28204,0.00024,17.53442]
[1779545599747,27.5,75161.12,42.8,0.2827,0.00024,17.55478]
[1779545606759,27.5,75161.14,42.8,0.2827,0.00024,17.55488]
[1779545612801,27.5,75160.18,42.8,0.28243,0.00024,17.5432]
[1779545617836,27.5,75160.2,42.8,0.28244,0.00024,17.54343]
[1779545622871,27.5,75160.48,42.8,0.28251,0.00024,17.54558]
[1779545632941,27.5,75160.65,42.8,0.28256,0.00024,17.54704]
[1779545637978,27.5,75161.94,42.8,0.28287,0.00024,17.55655]
[1779545643013,27.51,75162.32,42.8,0.28296,0.00024,17.5594]
[1779545651070,27.51,75162.53,42.8,0.28302,0.00024,17.56125]
[1779545656106,27.51,75162.35,42.8,0.28298,0.00024,17.56011]
[1779545661141,27.51,75160.48,42.8,0.28254,0.00024,17.5466]
[1779545666176,27.51,75160.96,42.8,0.28266,0.00024,17.55025]
[1779545671211,27.51,75160.7,42.8,0.28256,0.00024,17.54376]
[1779545678260,27.51,75161.05,42.8,0.28265,0.00024,17.54644]
[1779545683295,27.51,75159.21,42.8,0.28222,0.00024,17.53305]
[1779545689617,27.51,75159.41,42.8,0.28227,0.00024,17.53459]
[1779545689711,27.51,75159.41,42.8,0.28227,0.00024,17.53459]
[1779545689850,27.51,75159.41,42.8,0.28227,0.00024,17.53459]
[1779545689913,27.51,75159.22,42.8,0.28222,0.00024,17.53325]
[1779545690733,27.51,75159.22,42.8,0.28222,0.00024,17.53325]
[1779545690933,27.51,75159.22,42.8,0.28222,0.00024,17.53325]
[1779545691009,27.51,75159.22,42.8,0.28222,0.00024,17.53325]
[1779545690959,27.51,75152.15,42.8,0.28055,0.00024,17.48132]
[1779545691531,27.51,75152.15,42.8,0.28055,0.00024,17.48132]
[1779545691602,27.51,75152.15,42.8,0.28055,0.00024,17.48132]
[1779545691620,27.51,75152.15,42.8,0.28055,0.00024,17.48132]
[1779545691721,27.51,75142.68,42.8,0.27831,0.00024,17.41136]
[1779545692119,27.51,75142.68,42.8,0.27831,0.00024,17.41136]
[1779545692151,27.51,75142.68,42.8,0.27831,0.00024,17.41136]
[1779545693660,27.51,75139.49,42.8,0.27756,0.00023,17.38757]
[1779545693666,27.51,75139.49,42.8,0.27756,0.00023,17.38757]
[1779545695673,27.51,75137.8,42.8,0.27716,0.00023,17.37477]
[1779545697631,27.51,75135.52,42.8,0.27661,0.00023,17.3576]
[1779545697657,27.51,75135.52,42.8,0.27661,0.00023,17.3576]
[1779545697698,27.51,75135.52,42.8,0.27661,0.00023,17.3576]
[1779545697875,27.51,75135.52,42.8,0.27661,0.00023,17.3576]
[1779545699840,27.51,75130.74,42.8,0.27549,0.00023,17.32176]
[1779545699843,27.51,75130.74,42.8,0.27549,0.00023,17.32176]
[1779545700738,27.51,75127.18,42.8,0.27465,0.00023,17.29509]
[1779545700808,27.51,75127.18,42.8,0.27465,0.00023,17.29509]
[1779545700910,27.51,75127.17,42.8,0.27465,0.00023,17.29501]
[1779545703061,27.51,75127.23,42.8,0.27467,0.00023,17.29558]
[1779545705536,27.51,75136.04,42.8,0.27673,0.00023,17.36144]
[1779545710573,27.51,75136.54,42.8,0.27685,0.00023,17.36524]
[1779545716526,27.51,75135.21,42.8,0.27655,0.00023,17.35546]
[1779545718494,27.51,75133.88,42.8,0.27624,0.00023,17.34558]
[1779545718680,27.51,75133.88,42.8,0.27624,0.00023,17.34558]
[1779545718709,27.51,75133.88,42.8,0.27624,0.00023,17.34558]
[1779545718713,27.51,75132.73,42.8,0.27597,0.00023,17.33705]
[1779545719277,27.51,75132.73,42.8,0.27597,0.00023,17.33705]
[1779545719322,27.51,75132.73,42.8,0.27597,0.00023,17.33705]
[1779545719378,27.51,75132.73,42.8,0.27597,0.00023,17.33705]
[1779545721689,27.51,75122.14,42.8,0.27349,0.00023,17.25774]
[1779545723178,27.51,75119.9,42.8,0.27297,0.00023,17.24101]
[1779545723381,27.51,75119.9,42.8,0.27297,0.00023,17.24101]
[1779545724984,27.51,75129.27,42.8,0.27516,0.00023,17.31138]
[1779545730624,27.51,75129.51,42.8,0.27522,0.00023,17.31311]
[1779545735659,27.51,75127.73,42.8,0.27476,0.00023,17.29503]
[1779545740693,27.51,75125.63,42.8,0.27427,0.00023,17.27934]
[1779545745729,27.51,75124.97,42.8,0.27412,0.00023,17.27447]
[1779545750765,27.51,75125.27,42.8,0.27419,0.00023,17.27679]
[1779545757815,27.51,75124.86,42.8,0.2741,0.00023,17.2738]
[1779545762850,27.51,75125.3,42.8,0.2742,0.00023,17.27715]
[1779545767885,27.51,75125.24,42.8,0.27419,0.00023,17.27672]
[1779545772920,27.51,75125.7,42.8,0.2743,0.00023,17.2802]
[1779545777437,27.51,75124.7,42.8,0.27406,0.00023,17.27271]
[1779545778095,27.51,75124.7,42.8,0.27406,0.00023,17.27271]
[1779545784964,27.51,75122.21,42.8,0.27348,0.00023,17.25387]
[1779545785477,27.51,75122.3,42.8,0.2735,0.00023,17.25452]
[1779545786334,27.51,75122.3,42.8,0.2735,0.00023,17.25452]
[1779545792053,27.51,75121.23,42.8,0.27321,0.00023,17.24174]
[1779545796670,27.51,75121.13,42.8,0.27318,0.00023,17.24103]
[1779545796726,27.51,75121.13,42.8,0.27318,0.00023,17.24103]
[1779545796734,27.51,75121.13,42.8,0.27318,0.00023,17.24103]
[1779545796865,27.51,75121.13,42.8,0.27318,0.00023,17.24103]
[1779545797124,27.51,75121.13,42.8,0.27318,0.00023,17.24103]
[1779545797120,27.51,75146.55,42.8,0.27914,0.00024,17.4305]
[1779545797336,27.51,75146.55,42.8,0.27914,0.00024,17.4305]
[1779545797371,27.51,75146.55,42.8,0.27914,0.00024,17.4305]
[1779545797896,27.51,75146.55,42.8,0.27914,0.00024,17.4305]
[1779545798095,27.51,75164.17,42.8,0.28331,0.00024,17.55981]
[1779545799102,27.51,75165.14,42.8,0.28355,0.00024,17.56698]
[1779545799204,27.51,75165.14,42.8,0.28355,0.00024,17.56698]
[1779545800768,27.51,75164.99,42.8,0.28351,0.00024,17.56589]
[1779545800771,27.51,75164.99,42.8,0.28351,0.00024,17.56589]
[1779545806151,27.51,75166.0,42.8,0.28375,0.00024,17.57323]
[1779545807150,27.51,75166.0,42.8,0.28375,0.00024,17.57323]
[1779545810801,27.51,75166.16,42.8,0.28379,0.00024,17.5744]
[1779545816220,27.51,75166.37,42.8,0.28384,0.00024,17.576]
[1779545821257,27.51,75165.73,42.8,0.28369,0.00024,17.57143]
[1779545826363,27.51,75165.92,42.8,0.28374,0.00024,17.57289]
[1779545826894,27.51,75165.92,42.8,0.28374,0.00024,17.57289]
[1779545832337,27.51,75166.18,42.8,0.28381,0.00024,17.57502]
[1779545834064,27.51,75166.18,42.8,0.28381,0.00024,17.57502]
[1779545834100,27.51,75166.65,42.8,0.28392,0.00024,17.57846]
[1779545839442,27.51,75169.23,42.8,0.28453,0.00024,17.59717]
[1779545839609,27.51,75169.23,42.8,0.28453,0.00024,17.59717]
[1779545839697,27.51,75169.23,42.8,0.28452,0.00024,17.59692]
[1779545845326,27.51,75170.89,42.8,0.28492,0.00024,17.60908]
[1779545845328,27.51,75170.89,42.8,0.28492,0.00024,17.60908]
[1779545845468,27.51,75170.89,42.8,0.28492,0.00024,17.60908]
[1779545850811,27.51,75176.56,42.8,0.28627,0.00024,17.64998]
[1779545850812,27.51,75176.56,42.8,0.28627,0.00024,17.64998]
[1779545855253,27.51,75176.89,42.8,0.2863,0.00024,17.64753]
[1779545855272,27.51,75176.89,42.8,0.2863,0.00024,17.64753]
[1779545855284,27.51,75176.89,42.8,0.2863,0.00024,17.64753]
[1779545855298,27.51,75176.89,42.8,0.2863,0.00024,17.64753]
[1779545855339,27.51,75176.89,42.8,0.2863,0.00024,17.64753]
[1779545855500,27.51,75175.19,42.8,0.2859,0.00024,17.6352]
[1779545858029,27.51,75168.73,42.8,0.28435,0.00024,17.58815]
[1779545858415,27.51,75168.73,42.8,0.28435,0.00024,17.58815]
[1779545858428,27.51,75168.73,42.8,0.28435,0.00024,17.58815]
[1779545858450,27.51,75168.73,42.8,0.28435,0.00024,17.58815]
[1779545858624,27.51,75168.73,42.8,0.28435,0.00024,17.58815]
[1779545858702,27.51,75164.0,42.8,0.28322,0.00024,17.55364]
[1779545860856,27.51,75158.99,42.8,0.28203,0.00024,17.51685]
[1779545866678,27.5,75158.71,42.8,0.28194,0.00024,17.51416]
[1779545870796,27.5,75158.74,42.8,0.28192,0.00024,17.51344]
[1779545876638,27.5,75159.64,42.8,0.28211,0.00024,17.51932]
[1779545876641,27.5,75159.64,42.8,0.28211,0.00024,17.51932]
[1779545877654,27.5,75150.43,42.8,0.27992,0.00024,17.4514]
[1779545878642,27.5,75150.43,42.8,0.27992,0.00024,17.4514]
[1779545880011,27.5,75149.14,42.8,0.27961,0.00024,17.44181]
[1779545882896,27.49,75150.22,42.8,0.27986,0.00024,17.44958]
[1779545888731,27.49,75150.62,42.8,0.27994,0.00024,17.45209]
[1779545893766,27.49,75150.29,42.8,0.27985,0.00024,17.4494]
[1779545896910,27.49,75149.26,42.8,0.27961,0.00024,17.44173]
[1779545898919,27.49,75154.64,42.8,0.28088,0.00024,17.48127]
[1779545899256,27.49,75155.09,42.8,0.28098,0.00024,17.48451]
[1779545901335,27.49,75155.16,42.8,0.28099,0.00024,17.48495]
[1779545901408,27.49,75155.16,42.8,0.28099,0.00024,17.48495]
[1779545902039,27.49,75155.16,42.8,0.28099,0.00024,17.48481]
[1779545907834,27.49,75156.26,42.8,0.28125,0.00024,17.49298]
[1779545915920,27.49,75156.24,42.8,0.28121,0.00024,17.48829]
[1779545922971,27.49,75156.77,42.8,0.28134,0.00024,17.49231]
[1779545928837,27.49,75156.84,42.8,0.28136,0.00024,17.49285]
[1779545940090,27.49,75156.84,42.8,0.28137,0.00024,17.49309]
[1779545945937,27.49,75155.93,42.8,0.28116,0.00024,17.48648]
[1779545955195,27.49,75154.15,42.8,0.28075,0.00024,17.47373]
[1779545960230,27.5,75154.14,42.8,0.28075,0.00024,17.47384]
[1779545965265,27.5,75153.86,42.8,0.28069,0.00024,17.47195]
[1779545970300,27.5,75149.15,42.8,0.27958,0.00024,17.4375]
[1779545971913,27.5,75146.98,42.8,0.27903,0.00024,17.41683]
[1779545975335,27.5,75135.8,42.8,0.27642,0.00023,17.3343]
[1779545978136,27.5,75134.47,42.8,0.27611,0.00023,17.32455]
[1779545978308,27.5,75134.47,42.8,0.27611,0.00023,17.32455]
[1779545978645,27.5,75133.76,42.8,0.27595,0.00023,17.31943]
[1779545978649,27.5,75133.31,42.8,0.27585,0.00023,17.31625]
[1779545979758,27.5,75133.31,42.8,0.27585,0.00023,17.31625]
[1779545979764,27.5,75133.31,42.8,0.27585,0.00023,17.31625]
[1779545979978,27.5,75133.31,42.8,0.27585,0.00023,17.31625]
[1779545981500,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545981535,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545982060,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545982064,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545982068,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545982140,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545982245,27.5,75132.22,42.8,0.2756,0.00023,17.3082]
[1779545983394,27.5,75139.74,42.8,0.27737,0.00024,17.36446]
[1779545988429,27.5,75139.78,42.8,0.27739,0.00024,17.365]
[1779545993464,27.51,75139.43,42.8,0.27731,0.00024,17.36262]
[1779545998395,27.51,75139.16,42.8,0.27726,0.00024,17.36079]
[1779545998535,27.51,75139.16,42.8,0.27726,0.00024,17.36079]
[1779545998541,27.51,75139.16,42.8,0.27726,0.00024,17.36079]
[1779545998607,27.51,75139.16,42.8,0.27726,0.00024,17.36079]
[1779545998641,27.51,75139.16,42.8,0.27726,0.00024,17.36079]
[1779545998865,27.51,75139.16,42.8,0.27726,0.00024,17.36079]
[1779545998956,27.51,75148.58,42.8,0.27947,0.00024,17.43057]
[1779546000029,27.51,75155.27,42.8,0.28106,0.00024,17.47989]
[1779546000583,27.51,75155.27,42.8,0.28106,0.00024,17.47989]
[1779546000891,27.51,75155.27,42.8,0.28106,0.00024,17.47989]
[1779546000940,27.51,75156.46,42.8,0.28134,0.00024,17.48866]
[1779546002991,27.51,75156.25,42.8,0.28129,0.00024,17.48712]
[1779546003058,27.51,75156.25,42.8,0.28129,0.00024,17.48711]
[1779546009576,27.51,75156.81,42.8,0.28143,0.00024,17.4914]
[1779546014611,27.51,75156.83,42.8,0.28144,0.00024,17.49161]
[1779546015390,27.51,75156.83,42.8,0.28144,0.00024,17.49161]
[1779546028301,27.51,75157.25,42.8,0.28154,0.00024,17.49471]
[1779546028322,27.51,75157.25,42.8,0.28154,0.00024,17.49471]
[1779546028327,27.51,75157.25,42.8,0.28154,0.00024,17.49471]
[1779546033752,27.51,75159.36,42.8,0.28199,0.00024,17.5053]
[1779546037643,27.51,75159.61,42.8,0.28205,0.00024,17.50703]
[1779546040978,27.51,75163.14,42.8,0.28288,0.00024,17.5326]
[1779546047850,27.5,75162.95,42.8,0.28281,0.00024,17.53065]
[1779546053892,27.5,75163.47,42.8,0.28291,0.00024,17.53376]
[1779546059934,27.5,75163.44,42.8,0.28288,0.00024,17.53274]
[1779546064969,27.49,75163.59,42.8,0.28289,0.00024,17.53317]
[1779546067844,27.49,75163.65,42.8,0.2829,0.00024,17.53334]
[1779546068261,27.49,75163.65,42.8,0.2829,0.00024,17.53334]
[1779546068273,27.49,75163.65,42.8,0.2829,0.00024,17.53334]
[1779546068324,27.49,75163.65,42.8,0.2829,0.00024,17.53334]
[1779546068398,27.49,75163.65,42.8,0.2829,0.00024,17.53334]
[1779546068412,27.49,75163.65,42.8,0.2829,0.00024,17.53334]
[1779546068346,27.49,75170.52,42.8,0.28453,0.00024,17.58322]
[1779546068476,27.49,75170.52,42.8,0.28453,0.00024,17.58322]
[1779546068543,27.49,75170.52,42.8,0.28453,0.00024,17.58322]
[1779546068868,27.49,75170.52,42.8,0.28453,0.00024,17.58322]
[1779546069340,27.49,75206.12,42.8,0.29305,0.00024,17.83782]
[1779546069534,27.49,75206.12,42.8,0.29305,0.00024,17.83782]
[1779546069921,27.49,75206.12,42.8,0.29305,0.00024,17.83782]
[1779546070024,27.49,75206.12,42.8,0.29305,0.00024,17.83782]
[1779546070109,27.49,75206.12,42.8,0.29305,0.00024,17.83782]
[1779546070190,27.49,75212.52,42.8,0.2946,0.00024,17.88271]
[1779546072635,27.49,75217.77,42.8,0.29586,0.00024,17.91927]
[1779546073196,27.49,75218.06,42.8,0.29593,0.00024,17.92119]
[1779546074648,27.49,75218.25,42.8,0.29597,0.00024,17.92233]
[1779546074659,27.49,75218.25,42.8,0.29597,0.00024,17.92233]
[1779546074693,27.49,75218.25,42.8,0.29597,0.00024,17.92233]
[1779546075048,27.49,75217.48,42.8,0.29577,0.00024,17.91677]
[1779546080083,27.48,75218.64,42.8,0.29601,0.00024,17.92364]
[1779546081050,27.48,75218.64,42.8,0.29601,0.00024,17.92364]
[1779546081109,27.48,75218.64,42.8,0.29601,0.00024,17.92364]
[1779546081154,27.48,75218.64,42.8,0.29601,0.00024,17.92364]
[1779546081255,27.48,75220.92,42.8,0.29655,0.00024,17.93929]
[1779546082658,27.48,75224.43,42.8,0.29739,0.00024,17.96335]
[1779546084546,27.44,75225.46,42.8,0.29738,0.00024,17.9633]
[1779546084608,27.44,75225.46,42.8,0.29738,0.00024,17.9633]
[1779546085429,27.42,75225.57,42.8,0.29728,0.00024,17.96052]
[1779546088426,27.36,75232.26,42.8,0.2985,0.00024,17.99557]
[1779546093236,27.32,75236.83,42.8,0.29926,0.00025,18.01389]
[1779546093302,27.32,75236.83,42.8,0.29926,0.00025,18.01389]
[1779546093337,27.31,75237.28,42.8,0.29936,0.00025,18.01674]
[1779546094110,27.31,75237.28,42.8,0.29936,0.00025,18.01674]
[1779546095503,27.31,75240.41,42.8,0.30011,0.00025,18.03801]
[1779546096197,27.31,75234.21,42.8,0.29858,0.00024,17.99478]
[1779546097350,27.31,75234.21,42.8,0.29858,0.00024,17.99478]
[1779546097452,27.31,75232.12,42.8,0.29806,0.00024,17.97982]
[1779546103246,27.24,75236.32,42.8,0.29858,0.00025,17.99514]
[1779546108281,27.17,75237.23,42.8,0.29832,0.00025,17.9884]
[1779546113323,27.13,75238.57,42.8,0.29837,0.00025,17.98992]
[1779546118361,27.12,75231.69,42.8,0.29663,0.00025,17.94038]
[1779546119457,27.12,75231.69,42.8,0.29663,0.00025,17.94038]
[1779546119510,27.12,75225.59,42.8,0.29512,0.00025,17.89704]
[1779546119598,27.12,75225.59,42.8,0.29512,0.00025,17.89704]
[1779546120375,27.12,75219.09,42.8,0.29352,0.00024,17.85061]
[1779546122381,27.12,75217.57,42.8,0.29314,0.00024,17.83952]
[1779546122476,27.11,75217.52,42.8,0.29312,0.00024,17.83876]
[1779546124124,27.11,75214.98,42.8,0.2925,0.00024,17.82059]
[1779546129127,27.11,75212.39,42.8,0.29184,0.00024,17.80152]
[1779546130298,27.11,75212.43,42.8,0.29185,0.00024,17.80172]
[1779546134364,27.11,75212.25,42.8,0.29179,0.00024,17.79997]
[1779546134473,27.11,75212.33,42.8,0.29181,0.00024,17.80045]
[1779546137018,27.11,75211.96,42.8,0.29171,0.00024,17.79768]
[1779546137037,27.11,75211.96,42.8,0.29171,0.00024,17.79768]
[1779546137103,27.11,75211.96,42.8,0.29171,0.00024,17.79768]
[1779546137260,27.11,75211.96,42.8,0.29171,0.00024,17.79768]
[1779546137494,27.11,75218.78,42.8,0.29337,0.00024,17.84631]
[1779546142659,27.1,75224.08,42.8,0.29465,0.00025,17.88341]
[1779546142675,27.1,75224.05,42.8,0.29464,0.00025,17.88302]
[1779546144735,27.1,75224.08,42.8,0.29464,0.00025,17.88305]
[1779546144738,27.1,75224.08,42.8,0.29464,0.00025,17.88305]
[1779546144747,27.1,75224.08,42.8,0.29464,0.00025,17.88305]
[1779546144896,27.1,75223.7,42.8,0.29454,0.00025,17.88016]
[1779546146777,27.1,75223.78,42.8,0.29455,0.00025,17.88056]
[1779546153608,27.09,75220.2,42.8,0.29359,0.00025,17.8491]
[1779546158643,27.09,75219.09,42.8,0.29329,0.00024,17.84053]
[1779546163677,27.09,75217.59,42.8,0.2929,0.00024,17.8292]
[1779546168713,27.08,75217.69,42.8,0.29291,0.00024,17.82933]
[1779546174935,27.08,75218.21,42.8,0.29302,0.00024,17.83272]
[1779546175036,27.08,75218.25,42.8,0.29302,0.00024,17.83267]
[1779546180797,27.08,75218.41,42.8,0.29304,0.00025,17.83314]
[1779546185833,27.08,75218.32,42.8,0.29299,0.00025,17.83191]
[1779546190868,27.07,75218.6,42.8,0.29304,0.00025,17.83331]
[1779546191606,27.07,75218.6,42.8,0.29304,0.00025,17.83331]
[1779546191875,27.07,75219.13,42.8,0.29317,0.00025,17.83698]
[1779546197917,27.07,75220.31,42.8,0.29343,0.00025,17.84469]
[1779546202952,27.07,75220.96,42.8,0.29357,0.00025,17.8487]
[1779546203653,27.07,75220.96,42.8,0.29357,0.00025,17.8487]
[1779546203713,27.07,75220.96,42.8,0.29357,0.00025,17.8487]
[1779546203785,27.07,75220.96,42.8,0.29357,0.00025,17.8487]
[1779546203908,27.07,75220.96,42.8,0.29357,0.00025,17.8487]
[1779546204188,27.06,75222.63,42.8,0.29397,0.00025,17.8605]
[1779546204833,27.06,75222.63,42.8,0.29397,0.00025,17.8605]
[1779546206508,27.06,75225.59,42.8,0.2947,0.00025,17.88153]
[1779546208067,27.06,75226.18,42.8,0.29484,0.00025,17.88566]
[1779546208995,27.06,75235.23,42.8,0.29706,0.00025,17.94963]
[1779546215036,27.06,75239.64,42.8,0.29809,0.00025,17.97528]
[1779546220071,27.06,75239.63,42.8,0.29806,0.00025,17.97465]
[1779546225106,27.05,75235.42,42.8,0.29701,0.00025,17.94456]
[1779546230141,27.05,75233.36,42.8,0.29649,0.00025,17.92972]
[1779546234101,27.05,75233.68,42.8,0.29657,0.00025,17.93187]
[1779546239206,27.05,75239.15,42.8,0.2979,0.00025,17.97002]
[1779546244592,27.05,75240.43,42.8,0.29821,0.00025,17.97873]
[1779546244700,27.05,75240.57,42.8,0.29824,0.00025,17.97963]
[1779546244809,27.05,75240.57,42.8,0.29824,0.00025,17.97963]
[1779546245248,27.05,75241.26,42.8,0.29841,0.00025,17.9844]
[1779546246361,27.05,75241.26,42.8,0.29841,0.00025,17.9844]
[1779546246488,27.05,75241.26,42.8,0.29841,0.00025,17.9844]
[1779546246517,27.05,75241.26,42.8,0.29841,0.00025,17.9844]
[1779546246549,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546246918,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546247066,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546247188,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546247277,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546247318,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546247333,27.05,75243.32,42.8,0.29892,0.00025,17.99885]
[1779546247516,27.05,75256.13,42.8,0.30209,0.00025,18.08814]
[1779546247687,27.05,75256.13,42.8,0.30209,0.00025,18.08814]
[1779546248132,27.05,75256.13,42.8,0.30209,0.00025,18.08814]
[1779546248457,27.05,75256.13,42.8,0.30209,0.00025,18.08814]
[1779546248558,27.05,75260.85,42.8,0.30327,0.00025,18.12078]
[1779546251425,27.05,75263.42,42.8,0.30391,0.00025,18.13839]
[1779546251498,27.05,75263.42,42.8,0.30391,0.00025,18.13839]
[1779546251553,27.05,75263.53,42.8,0.30393,0.00025,18.13909]
[1779546252299,27.05,75256.8,42.8,0.30226,0.00025,18.09262]
[1779546253266,27.05,75256.8,42.8,0.30226,0.00025,18.09262]
[1779546253851,27.05,75255.74,42.8,0.30199,0.00025,18.08517]
[1779546255816,27.05,75250.59,42.8,0.3007,0.00025,18.04924]
[1779546256858,27.05,75249.93,42.8,0.30054,0.00025,18.04458]
[1779546259368,27.04,75249.86,42.8,0.30051,0.00025,18.04398]
[1779546259605,27.04,75249.86,42.8,0.30051,0.00025,18.04398]
[1779546260355,27.04,75242.14,42.8,0.2986,0.00025,17.98988]
[1779546260850,27.04,75242.14,42.8,0.2986,0.00025,17.98988]
[1779546260909,27.04,75242.14,42.8,0.2986,0.00025,17.98988]
[1779546260966,27.04,75242.14,42.8,0.2986,0.00025,17.98988]
[1779546261362,27.04,75241.54,42.8,0.29845,0.00025,17.98565]
[1779546266373,27.04,75239.79,42.8,0.298,0.00025,17.97295]
[1779546266568,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267075,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267081,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267138,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267152,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267211,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267273,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267310,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267413,27.04,75232.05,42.8,0.29609,0.00025,17.91822]
[1779546267514,27.04,75222.36,42.8,0.2937,0.00025,17.84922]
[1779546268451,27.04,75222.36,42.8,0.2937,0.00025,17.84922]
[1779546268457,27.04,75222.36,42.8,0.2937,0.00025,17.84922]
[1779546268544,27.04,75214.25,42.8,0.29171,0.00024,17.79095]
[1779546272167,27.04,75212.57,42.8,0.29125,0.00024,17.77408]
[1779546277477,27.04,75215.91,42.8,0.29207,0.00025,17.79795]
[1779546277709,27.04,75215.91,42.8,0.29207,0.00025,17.79795]
[1779546277802,27.04,75215.91,42.8,0.29207,0.00025,17.79795]
[1779546277908,27.04,75215.91,42.8,0.29207,0.00025,17.79795]
[1779546278484,27.04,75217.69,42.8,0.2925,0.00025,17.81071]
[1779546282327,27.04,75220.69,42.8,0.29324,0.00025,17.83232]
[1779546287547,27.04,75221.16,42.8,0.29336,0.00025,17.83578]
[1779546291872,27.04,75221.16,42.8,0.29336,0.00025,17.83578]
[1779546297619,27.04,75226.67,42.8,0.29472,0.00025,17.87514]
[1779546298741,27.04,75226.55,42.8,0.29469,0.00025,17.87427]
[1779546298751,27.04,75226.55,42.8,0.29469,0.00025,17.87427]
[1779546298763,27.04,75226.55,42.8,0.29469,0.00025,17.87427]
[1779546304668,27.04,75222.69,42.8,0.29373,0.00025,17.84659]
[1779546309629,27.04,75222.73,42.8,0.29374,0.00025,17.84681]
[1779546309683,27.04,75222.73,42.8,0.29374,0.00025,17.84681]
[1779546309834,27.04,75222.73,42.8,0.29374,0.00025,17.84681]
[1779546310318,27.04,75222.73,42.8,0.29374,0.00025,17.84681]
[1779546310537,27.04,75223.72,42.8,0.29398,0.00025,17.85384]
[1779546310689,27.04,75223.72,42.8,0.29398,0.00025,17.85384]
[1779546310692,27.04,75223.72,42.8,0.29398,0.00025,17.85384]
[1779546311401,27.04,75223.72,42.8,0.29398,0.00025,17.85384]
[1779546311657,27.04,75223.72,42.8,0.29398,0.00025,17.85384]
[1779546311447,27.04,75232.57,42.8,0.29616,0.00025,17.91683]
[1779546312595,27.04,75232.57,42.8,0.29616,0.00025,17.91683]
[1779546313066,27.04,75236.43,42.8,0.29711,0.00025,17.94413]
[1779546318766,27.04,75243.83,42.8,0.29893,0.00025,17.99581]
[1779546323140,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323147,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323153,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323163,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323223,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323242,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323308,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323323,27.04,75245.06,42.8,0.29923,0.00025,18.00416]
[1779546323344,27.04,75245.58,42.8,0.29935,0.00025,18.00771]
[1779546324038,27.04,75245.58,42.8,0.29935,0.00025,18.00771]
[1779546324457,27.04,75248.97,42.8,0.30019,0.00025,18.03142]
[1779546325868,27.04,75249.82,42.8,0.3004,0.00025,18.03732]
[1779546326848,27.04,75250.55,42.8,0.30058,0.00025,18.04237]
[1779546327028,27.04,75250.55,42.8,0.30058,0.00025,18.04237]
[1779546327067,27.04,75250.55,42.8,0.30058,0.00025,18.04237]
[1779546328027,27.03,75250.62,42.8,0.3006,0.00025,18.04282]
[1779546331561,27.03,75251.44,42.8,0.3008,0.00025,18.04843]
[1779546331609,27.03,75251.44,42.8,0.3008,0.00025,18.04843]
[1779546331619,27.03,75251.58,42.8,0.30079,0.00025,18.04473]
[1779546333871,27.03,75240.05,42.8,0.29793,0.00025,17.96381]
[1779546339853,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546339900,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546339910,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546340520,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546340546,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546340705,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546340706,27.03,75236.56,42.8,0.29706,0.00025,17.93913]
[1779546340605,27.03,75235.79,42.8,0.29687,0.00025,17.93365]
[1779546340743,27.03,75235.79,42.8,0.29687,0.00025,17.93365]
[1779546340861,27.03,75235.79,42.8,0.29687,0.00025,17.93365]
[1779546340939,27.03,75235.79,42.8,0.29687,0.00025,17.93365]
[1779546341071,27.03,75225.09,42.8,0.29423,0.00025,17.85748]
[1779546341874,27.03,75225.09,42.8,0.29423,0.00025,17.85748]
[1779546342029,27.03,75225.09,42.8,0.29423,0.00025,17.85748]
[1779546342626,27.03,75215.7,42.8,0.29192,0.00025,17.79012]
[1779546343727,27.03,75216.34,42.8,0.29207,0.00025,17.79469]
[1779546344629,27.03,75216.34,42.8,0.29207,0.00025,17.79469]
[1779546345601,27.03,75215.12,42.8,0.29177,0.00025,17.78588]
[1779546345695,27.03,75214.85,42.8,0.29171,0.00025,17.78389]
[1779546347438,27.03,75215.66,42.8,0.2919,0.00025,17.78972]
[1779546351745,27.03,75218.1,42.8,0.29249,0.00025,17.80701]
[1779546351999,27.03,75218.62,42.8,0.29262,0.00025,17.81069]
[1779546355051,27.03,75217.99,42.8,0.29246,0.00025,17.80607]
[1779546357056,27.03,75218.09,42.8,0.29248,0.00025,17.80675]
[1779546357090,27.03,75218.09,42.8,0.29248,0.00025,17.80675]
[1779546360041,27.03,75217.46,42.8,0.29232,0.00025,17.80206]
[1779546360590,27.03,75216.81,42.8,0.29216,0.00025,17.79735]
[1779546366096,27.03,75214.27,42.8,0.29153,0.00025,17.77885]
[1779546370373,27.03,75213.89,42.8,0.29144,0.00025,17.77599]
[1779546370657,27.03,75213.89,42.8,0.29144,0.00025,17.77599]
[1779546370711,27.03,75213.89,42.8,0.29143,0.00025,17.77591]
[1779546376168,27.02,75217.6,42.8,0.29233,0.00025,17.80238]
[1779546380759,27.02,75216.34,42.8,0.29202,0.00025,17.79315]
[1779546380860,27.02,75216.53,42.8,0.29206,0.00025,17.79441]
[1779546384755,27.02,75216.6,42.8,0.29208,0.00025,17.79479]
[1779546385978,27.02,75210.06,42.8,0.29047,0.00024,17.74752]
[1779546390844,27.02,75209.74,42.8,0.29039,0.00024,17.74511]
[1779546394044,27.02,75206.98,42.8,0.28967,0.00024,17.7204]
[1779546400337,27.02,75207.35,42.8,0.28976,0.00024,17.72304]
[1779546405372,27.02,75206.93,42.8,0.28966,0.00024,17.71994]
[1779546406295,27.02,75206.93,42.8,0.28966,0.00024,17.71994]
[1779546411413,27.02,75206.82,42.8,0.28963,0.00024,17.71907]
[1779546416552,27.02,75206.9,42.8,0.28965,0.00024,17.71962]
[1779546416554,27.02,75206.9,42.8,0.28965,0.00024,17.71962]
[1779546422491,27.02,75206.58,42.8,0.28956,0.00024,17.71715]
[1779546426957,27.02,75206.91,42.8,0.28964,0.00024,17.71945]
[1779546429136,27.02,75206.93,42.8,0.28964,0.00024,17.71957]
[1779546434575,27.02,75207.35,42.8,0.28974,0.00024,17.72245]
[1779546441674,27.02,75204.75,42.8,0.2891,0.00024,17.70351]
[1779546449772,27.02,75204.73,42.8,0.28909,0.00024,17.70325]
[1779546450749,27.02,75204.62,42.8,0.28907,0.00024,17.7024]
[1779546450759,27.02,75204.62,42.8,0.28907,0.00024,17.7024]
[1779546453593,27.02,75201.14,42.8,0.28818,0.00024,17.67232]
[1779546458770,27.02,75200.48,42.8,0.288,0.00024,17.66723]
[1779546464787,27.01,75197.84,42.8,0.28735,0.00024,17.64748]
[1779546469822,27.01,75197.38,42.8,0.28722,0.00024,17.64375]
[1779546471091,27.01,75195.27,42.8,0.2867,0.00024,17.62823]
[1779546472293,27.01,75193.25,42.8,0.28621,0.00024,17.61336]
[1779546474112,27.01,75184.46,42.8,0.28408,0.00024,17.54854]
[1779546479624,27.01,75184.62,42.8,0.28412,0.00024,17.54981]
[1779546482638,27.01,75184.45,42.8,0.28408,0.00024,17.54859]
[1779546487925,27.01,75184.71,42.8,0.28414,0.00024,17.5505]
[1779546495220,27.01,75184.99,42.8,0.28421,0.00024,17.55262]
[1779546495227,27.01,75184.99,42.8,0.28421,0.00024,17.55262]
[1779546497426,27.01,75184.59,42.8,0.28411,0.00024,17.54968]
[1779546497832,27.01,75184.59,42.8,0.28411,0.00024,17.54968]
[1779546497954,27.01,75184.59,42.8,0.28411,0.00024,17.54969]
[1779546498417,27.01,75192.47,42.8,0.28603,0.00024,17.60778]
[1779546499427,27.01,75192.47,42.8,0.28603,0.00024,17.60778]
[1779546499461,27.01,75199.08,42.8,0.28763,0.00024,17.65617]
[1779546500275,27.01,75199.08,42.8,0.28763,0.00024,17.65617]
[1779546500310,27.01,75199.08,42.8,0.28763,0.00024,17.65617]
[1779546500473,27.01,75199.3,42.8,0.28769,0.00024,17.65777]
[1779546503407,27.01,75209.89,42.8,0.29028,0.00024,17.73498]
[1779546508732,27.01,75210.66,42.8,0.29047,0.00024,17.74058]
[1779546511479,27.01,75210.4,42.8,0.29041,0.00024,17.73872]
[1779546517152,27.01,75206.5,42.8,0.28942,0.00024,17.70591]
[1779546520754,27.01,75206.51,42.8,0.28943,0.00024,17.70607]
[1779546520779,27.01,75207.52,42.8,0.28967,0.00024,17.71345]
[1779546527222,27.01,75209.48,42.8,0.29014,0.00024,17.72734]
[1779546532031,27.01,75209.46,42.8,0.29013,0.00024,17.72697]
[1779546532109,27.01,75209.46,42.8,0.29013,0.00024,17.72697]
[1779546532257,27.01,75209.44,42.8,0.29012,0.00024,17.72678]
[1779546537675,27.01,75209.09,42.8,0.29002,0.00024,17.72369]
[1779546542614,27.01,75208.39,42.8,0.28983,0.00024,17.718]
[1779546548731,27.0,75211.93,42.8,0.29067,0.00025,17.74291]
[1779546554411,27.0,75214.99,42.8,0.29138,0.00025,17.76402]
[1779546556803,27.0,75214.99,42.8,0.29138,0.00025,17.76402]
[1779546559755,26.99,75215.1,42.8,0.29139,0.00025,17.76422]
[1779546559786,26.99,75215.1,42.8,0.29139,0.00025,17.76422]
[1779546560939,26.99,75222.8,42.8,0.29327,0.00025,17.81933]
[1779546562997,26.99,75224.15,42.8,0.29359,0.00025,17.82861]
[1779546568174,26.99,75226.49,42.8,0.29414,0.00025,17.84452]
[1779546577966,26.98,75226.52,42.8,0.29407,0.00025,17.83901]
[1779546584638,26.97,75225.99,42.8,0.29384,0.00025,17.83257]
[1779546585199,26.97,75225.99,42.8,0.29384,0.00025,17.83257]
[1779546589519,26.97,75226.1,42.8,0.29385,0.00025,17.83276]
[1779546594722,26.96,75226.79,42.8,0.29398,0.00025,17.83656]
[1779546594730,26.96,75226.79,42.8,0.29398,0.00025,17.83656]
[1779546594809,26.96,75226.79,42.8,0.29398,0.00025,17.83656]
[1779546594901,26.96,75226.79,42.8,0.29398,0.00025,17.83656]
[1779546594925,26.96,75226.79,42.8,0.29397,0.00025,17.83638]
[1779546597344,26.96,75232.44,42.8,0.29536,0.00025,17.87654]
[1779546597418,26.96,75232.44,42.8,0.29536,0.00025,17.87654]
[1779546597436,26.96,75232.44,42.8,0.29536,0.00025,17.87654]
[1779546597479,26.96,75232.44,42.8,0.29536,0.00025,17.87654]
[1779546597489,26.96,75232.44,42.8,0.29536,0.00025,17.87654]
[1779546597858,26.96,75239.14,42.8,0.29702,0.00025,17.92405]
[1779546598736,26.96,75245.28,42.8,0.29854,0.00025,17.9673]
[1779546599554,26.96,75245.28,42.8,0.29854,0.00025,17.9673]
[1779546599960,26.96,75245.28,42.8,0.29854,0.00025,17.9673]
[1779546601712,26.95,75244.55,42.8,0.2983,0.00025,17.96068]
[1779546601714,26.95,75244.55,42.8,0.2983,0.00025,17.96068]
[1779546605009,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605023,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605026,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605115,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605248,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605437,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605493,26.94,75246.05,42.8,0.29857,0.00025,17.96853]
[1779546605786,26.93,75241.61,42.8,0.29746,0.00025,17.93692]
[1779546607488,26.92,75236.71,42.8,0.29615,0.00025,17.8996]
[1779546612641,26.88,75244.84,42.8,0.29785,0.00025,17.94844]
[1779546616994,26.87,75244.77,42.8,0.29781,0.00025,17.94714]
[1779546617000,26.87,75244.77,42.8,0.29781,0.00025,17.94714]
[1779546617010,26.87,75244.77,42.8,0.29781,0.00025,17.94714]
[1779546617870,26.87,75247.42,42.8,0.29845,0.00025,17.9655]
[1779546619251,26.87,75249.65,42.8,0.299,0.00025,17.98111]
[1779546619309,26.87,75249.65,42.8,0.299,0.00025,17.98111]
[1779546619758,26.87,75249.65,42.8,0.299,0.00025,17.98111]
[1779546619761,26.87,75249.65,42.8,0.299,0.00025,17.98111]
[1779546619764,26.87,75249.65,42.8,0.299,0.00025,17.98111]
[1779546619814,26.87,75249.65,42.8,0.299,0.00025,17.98111]
[1779546622069,26.86,75243.52,42.8,0.2974,0.00025,17.9358]
[1779546622227,26.86,75243.52,42.8,0.2974,0.00025,17.9358]
[1779546622907,26.86,75241.35,42.8,0.29686,0.00025,17.92027]
[1779546626417,26.86,75236.15,42.8,0.29555,0.00025,17.88271]
[1779546627771,26.85,75235.29,42.8,0.29533,0.00025,17.87641]
[1779546628998,26.85,75234.78,42.8,0.2952,0.00025,17.87262]
[1779546633223,26.85,75234.25,42.8,0.29501,0.00025,17.86352]
[1779546636594,26.85,75234.21,42.8,0.29498,0.00025,17.86284]
[1779546644842,26.85,75232.57,42.8,0.29455,0.00025,17.85046]
[1779546647332,26.84,75231.3,42.8,0.29421,0.00025,17.84063]
[1779546648555,26.84,75230.46,42.8,0.294,0.00025,17.83448]
[1779546650842,26.84,75224.98,42.8,0.29264,0.00025,17.79479]
[1779546650909,26.84,75224.98,42.8,0.29264,0.00025,17.79479]
[1779546650931,26.84,75224.81,42.8,0.29257,0.00025,17.79284]
[1779546651181,26.84,75224.81,42.8,0.29257,0.00025,17.79284]
[1779546651184,26.84,75224.81,42.8,0.29257,0.00025,17.79284]
[1779546651186,26.84,75224.81,42.8,0.29257,0.00025,17.79284]
[1779546653312,26.84,75221.53,42.8,0.29175,0.00025,17.76879]
[1779546653454,26.84,75221.62,42.8,0.29176,0.00025,17.7693]
[1779546659836,26.83,75216.94,42.8,0.29058,0.00025,17.73444]
[1779546660997,26.83,75217.01,42.8,0.29059,0.00025,17.73478]
[1779546661886,26.83,75217.01,42.8,0.29058,0.00025,17.7346]
[1779546661900,26.83,75216.98,42.8,0.29057,0.00025,17.73421]
[1779546662231,26.83,75216.98,42.8,0.29057,0.00025,17.73421]
[1779546664446,26.83,75216.68,42.8,0.29049,0.00025,17.73174]
[1779546665479,26.83,75215.89,42.8,0.29029,0.00025,17.72585]
[1779546665505,26.83,75215.89,42.8,0.29029,0.00025,17.72585]
[1779546665576,26.83,75215.89,42.8,0.29029,0.00025,17.72585]
[1779546665591,26.83,75215.89,42.8,0.29029,0.00025,17.72585]
[1779546665600,26.83,75215.89,42.8,0.29029,0.00025,17.72585]
[1779546666324,26.83,75213.84,42.8,0.28978,0.00025,17.71075]
[1779546666384,26.83,75223.78,42.8,0.29223,0.00025,17.78291]
[1779546667650,26.83,75223.78,42.8,0.29223,0.00025,17.78291]
[1779546667712,26.83,75223.78,42.8,0.29223,0.00025,17.78291]
[1779546667762,26.83,75223.78,42.8,0.29223,0.00025,17.78291]
[1779546667848,26.83,75223.78,42.8,0.29223,0.00025,17.78291]
[1779546668029,26.82,75228.32,42.8,0.29334,0.00025,17.81552]
[1779546668125,26.82,75228.32,42.8,0.29334,0.00025,17.81552]
[1779546668198,26.82,75228.32,42.8,0.29334,0.00025,17.81552]
[1779546668994,26.82,75241.47,42.8,0.29661,0.00025,17.90973]
[1779546669152,26.82,75241.47,42.8,0.29661,0.00025,17.90973]
[1779546669241,26.82,75249.13,42.8,0.29851,0.00025,17.964]
[1779546670088,26.82,75249.13,42.8,0.29851,0.00025,17.964]
[1779546670096,26.82,75249.13,42.8,0.29851,0.00025,17.964]
[1779546670248,26.82,75248.92,42.8,0.29845,0.00025,17.96234]
[1779546671399,26.82,75248.92,42.8,0.29845,0.00025,17.96234]
[1779546673872,26.82,75250.14,42.8,0.29874,0.00025,17.97056]
[1779546673911,26.82,75250.14,42.8,0.29874,0.00025,17.97056]
[1779546674058,26.82,75250.63,42.8,0.29886,0.00025,17.97382]
[1779546674267,26.82,75250.63,42.8,0.29886,0.00025,17.97382]
[1779546674934,26.82,75250.63,42.8,0.29886,0.00025,17.97382]
[1779546676441,26.82,75259.94,42.8,0.30118,0.00025,18.03915]
[1779546679161,26.82,75262.72,42.8,0.30187,0.00025,18.0582]
[1779546679309,26.82,75262.72,42.8,0.30187,0.00025,18.0582]
[1779546679398,26.82,75263.21,42.8,0.30198,0.00025,18.06147]
[1779546681004,26.82,75263.21,42.8,0.30198,0.00025,18.06147]
[1779546681538,26.81,75260.4,42.8,0.30128,0.00025,18.04174]
[1779546682329,26.81,75260.37,42.8,0.30127,0.00025,18.04148]
[1779546683342,26.81,75259.97,42.8,0.30116,0.00025,18.0386]
[1779546688378,26.81,75261.42,42.8,0.30152,0.00025,18.04868]
[1779546693418,26.81,75266.97,42.8,0.30288,0.00025,18.08268]
[1779546698629,26.81,75268.48,42.8,0.30325,0.00025,18.09296]
[1779546698898,26.81,75268.48,42.8,0.30325,0.00025,18.09296]
[1779546704498,26.81,75271.35,42.8,0.30396,0.00025,18.11251]
[1779546707140,26.81,75269.56,42.8,0.3035,0.00025,18.0999]
[1779546712854,26.81,75272.23,42.8,0.30416,0.00025,18.11808]
[1779546718484,26.8,75271.29,42.8,0.30391,0.00025,18.11116]
[1779546720487,26.8,75270.58,42.8,0.30372,0.00025,18.10612]
[1779546720609,26.8,75270.58,42.8,0.30372,0.00025,18.10612]
[1779546720704,26.8,75270.58,42.8,0.30372,0.00025,18.10612]
[1779546720711,26.8,75271.2,42.8,0.30388,0.00025,18.11037]
[1779546726649,26.8,75272.28,42.8,0.30412,0.00025,18.11703]
[1779546731684,26.8,75271.58,42.8,0.30392,0.00025,18.1115]
[1779546735219,26.79,75270.88,42.8,0.30372,0.00025,18.10623]
[1779546735310,26.79,75270.88,42.8,0.30372,0.00025,18.10623]
[1779546735712,26.79,75270.63,42.8,0.30366,0.00025,18.10437]
[1779546740747,26.79,75271.11,42.8,0.30377,0.00025,18.10743]
[1779546745844,26.79,75274.08,42.8,0.30451,0.00025,18.12778]
[1779546750945,26.79,75274.52,42.8,0.3046,0.00025,18.13036]
[1779546756859,26.79,75274.75,42.8,0.3046,0.00025,18.12686]
[1779546760760,26.78,75275.05,42.8,0.30467,0.00025,18.12871]
[1779546760809,26.78,75275.05,42.8,0.30467,0.00025,18.12871]
[1779546760831,26.78,75275.05,42.8,0.30467,0.00025,18.12871]
[1779546760909,26.78,75275.05,42.8,0.30467,0.00025,18.12871]
[1779546766235,26.78,75274.99,42.8,0.30464,0.00025,18.12785]
[1779546768541,26.78,75275.02,42.8,0.30464,0.00025,18.12791]
[1779546768647,26.78,75275.02,42.8,0.30464,0.00025,18.12791]
[1779546771381,26.78,75274.58,42.8,0.30452,0.00025,18.1246]
[1779546777000,26.78,75275.37,42.8,0.3047,0.00025,18.12947]
[1779546782036,26.77,75275.01,42.8,0.30459,0.00025,18.12648]
[1779546786064,26.77,75282.03,42.8,0.30635,0.00025,18.1745]
[1779546788446,26.77,75282.4,42.8,0.30643,0.00025,18.17677]
[1779546789024,26.77,75282.4,42.8,0.30643,0.00025,18.17677]
[1779546789088,26.77,75288.77,42.8,0.30804,0.00025,18.2203]
[1779546790372,26.77,75290.07,42.8,0.30836,0.00025,18.22907]
[1779546791076,26.77,75290.07,42.8,0.30836,0.00025,18.22907]
[1779546791102,26.77,75289.97,42.8,0.30833,0.00025,18.22824]
[1779546796151,26.76,75292.87,42.8,0.30904,0.00025,18.24712]
[1779546801186,26.76,75290.58,42.8,0.30842,0.00025,18.23055]
[1779546801356,26.76,75290.58,42.8,0.30842,0.00025,18.23055]
[1779546806058,26.75,75283.68,42.8,0.30664,0.00025,18.18255]
[1779546806180,26.75,75283.68,42.8,0.30664,0.00025,18.18255]
[1779546806666,26.75,75277.49,42.8,0.30506,0.00025,18.13954]
[1779546811779,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811809,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811839,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811852,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811872,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811914,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811921,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546812125,26.75,75275.16,42.8,0.30446,0.00025,18.12308]
[1779546811953,26.75,75275.2,42.8,0.30442,0.00025,18.11852]
[1779546812265,26.75,75268.4,42.8,0.3027,0.00025,18.07101]
[1779546814120,26.75,75268.4,42.8,0.3027,0.00025,18.07101]
[1779546814218,26.75,75266.43,42.8,0.3022,0.00025,18.0571]
[1779546814240,26.75,75266.43,42.8,0.3022,0.00025,18.0571]
[1779546814309,26.75,75266.43,42.8,0.3022,0.00025,18.0571]
[1779546814324,26.75,75266.43,42.8,0.3022,0.00025,18.0571]
[1779546814425,26.75,75272.18,42.8,0.30364,0.00025,18.09709]
[1779546815655,26.75,75272.18,42.8,0.30364,0.00025,18.09709]
[1779546815773,26.75,75272.18,42.8,0.30364,0.00025,18.09709]
[1779546815975,26.75,75278.34,42.8,0.3052,0.00025,18.13977]
[1779546817713,26.74,75280.51,42.8,0.30574,0.00025,18.15468]
[1779546818109,26.74,75280.51,42.8,0.30574,0.00025,18.15468]
[1779546823706,26.74,75286.75,42.8,0.3073,0.00025,18.19703]
[1779546829384,26.74,75285.45,42.8,0.30693,0.00025,18.18699]
[1779546830270,26.74,75285.45,42.8,0.30693,0.00025,18.18699]
[1779546832120,26.73,75284.93,42.8,0.30679,0.00025,18.18328]
[1779546832560,26.73,75282.3,42.8,0.30612,0.00025,18.16504]
[1779546832724,26.73,75282.3,42.8,0.30612,0.00025,18.16504]
[1779546833185,26.73,75282.3,42.8,0.30612,0.00025,18.16504]
[1779546833819,26.73,75281.93,42.8,0.30602,0.00025,18.16237]
[1779546833909,26.73,75281.93,42.8,0.30602,0.00025,18.16237]
[1779546833930,26.73,75281.93,42.8,0.30602,0.00025,18.16237]
[1779546834031,26.73,75276.24,42.8,0.30458,0.00025,18.12286]
[1779546839335,26.73,75273.88,42.8,0.30394,0.00025,18.10547]
[1779546841337,26.73,75273.71,42.8,0.30389,0.00025,18.10409]
[1779546841409,26.73,75273.71,42.8,0.30389,0.00025,18.10409]
[1779546841604,26.72,75275.23,42.8,0.30426,0.00025,18.11427]
[1779546847513,26.72,75276.7,42.8,0.3046,0.00025,18.12369]
[1779546850575,26.72,75278.1,42.8,0.30495,0.00025,18.13313]
[1779546851541,26.72,75285.77,42.8,0.30688,0.00025,18.18581]
[1779546856576,26.71,75288.35,42.8,0.30751,0.00025,18.20272]
[1779546858883,26.71,75287.62,42.8,0.30732,0.00025,18.19754]
[1779546858984,26.71,75286.5,42.8,0.30703,0.00025,18.18971]
[1779546864834,26.71,75286.39,42.8,0.30698,0.00025,18.18843]
[1779546864950,26.71,75286.39,42.8,0.30698,0.00025,18.18843]
[1779546865030,26.71,75286.39,42.8,0.30698,0.00025,18.18843]
[1779546865051,26.71,75285.28,42.8,0.30669,0.00025,18.18069]
[1779546870675,26.7,75284.0,42.8,0.30634,0.00025,18.17119]
[1779546875709,26.7,75280.52,42.8,0.3054,0.00025,18.14198]
[1779546880744,26.7,75276.62,42.8,0.30439,0.00025,18.1144]
[1779546885779,26.69,75279.83,42.8,0.30519,0.00025,18.13616]
[1779546890824,26.69,75280.18,42.8,0.30526,0.00025,18.13821]
[1779546890909,26.69,75280.18,42.8,0.30526,0.00025,18.13821]
[1779546890924,26.69,75280.18,42.8,0.30526,0.00025,18.13821]
[1779546890925,26.69,75280.18,42.8,0.30526,0.00025,18.13821]
[1779546891009,26.69,75280.18,42.8,0.30526,0.00025,18.13821]
[1779546892155,26.69,75280.25,42.8,0.30527,0.00025,18.13861]
[1779546892897,26.69,75286.79,42.8,0.30693,0.00025,18.18358]
[1779546898874,26.69,75287.77,42.8,0.30715,0.00025,18.18956]
[1779546903283,26.68,75286.94,42.8,0.30692,0.00025,18.18344]
[1779546904102,26.68,75286.92,42.8,0.30691,0.00025,18.18317]
[1779546904201,26.68,75288.78,42.8,0.30738,0.00025,18.19584]
[1779546904820,26.68,75288.78,42.8,0.30738,0.00025,18.19584]
[1779546906159,26.68,75291.78,42.8,0.30814,0.00025,18.2163]
[1779546906237,26.68,75291.62,42.8,0.30809,0.00025,18.21507]
[1779546911966,26.67,75293.33,42.8,0.30848,0.00025,18.22552]
[1779546913255,26.67,75293.33,42.8,0.30848,0.00025,18.22552]
[1779546913649,26.67,75293.81,42.8,0.30859,0.00025,18.2286]
[1779546913749,26.67,75293.81,42.8,0.30859,0.00025,18.2286]
[1779546913794,26.67,75293.81,42.8,0.30859,0.00025,18.2286]
[1779546913884,26.67,75293.81,42.8,0.30859,0.00025,18.2286]
[1779546913980,26.67,75299.58,42.8,0.31006,0.00026,18.26774]
[1779546915653,26.67,75302.23,42.8,0.31073,0.00026,18.28557]
[1779546915656,26.67,75302.23,42.8,0.31073,0.00026,18.28557]
[1779546915809,26.67,75302.23,42.8,0.31073,0.00026,18.28557]
[1779546915995,26.67,75303.17,42.8,0.31096,0.00026,18.29175]
[1779546916463,26.67,75303.17,42.8,0.31096,0.00026,18.29175]
[1779546916471,26.67,75303.17,42.8,0.31096,0.00026,18.29175]
[1779546916654,26.67,75303.17,42.8,0.31096,0.00026,18.29175]
[1779546917002,26.67,75303.92,42.8,0.31115,0.00026,18.29668]
[1779546918518,26.67,75301.91,42.8,0.31063,0.00026,18.28294]
[1779546919016,26.67,75301.72,42.8,0.31058,0.00026,18.28155]
[1779546921587,26.67,75301.68,42.8,0.31056,0.00026,18.28096]
[1779546921709,26.67,75301.68,42.8,0.31056,0.00026,18.28096]
[1779546922037,26.66,75299.73,42.8,0.31005,0.00026,18.26755]
[1779546927021,26.66,75298.06,42.8,0.30959,0.00026,18.25532]
[1779546927027,26.66,75298.06,42.8,0.30959,0.00026,18.25532]
[1779546927106,26.66,75298.06,42.8,0.30959,0.00026,18.25532]
[1779546928022,26.66,75298.38,42.8,0.30966,0.00026,18.25728]
[1779546931931,26.65,75294.93,42.8,0.30871,0.00026,18.22828]
[1779546937144,26.65,75291.8,42.8,0.30787,0.00026,18.20577]
[1779546942179,26.63,75291.74,42.8,0.30772,0.00026,18.20175]
[1779546947214,26.62,75290.81,42.8,0.30746,0.00026,18.19463]
[1779546952249,26.62,75285.8,42.8,0.30616,0.00025,18.15944]
[1779546957284,26.62,75285.45,42.8,0.30604,0.00025,18.15643]
[1779546962319,26.61,75285.05,42.8,0.30592,0.00025,18.15307]
[1779546966188,26.61,75281.11,42.8,0.3049,0.00025,18.12534]
[1779546966235,26.61,75281.11,42.8,0.3049,0.00025,18.12534]
[1779546966309,26.61,75281.11,42.8,0.3049,0.00025,18.12534]
[1779546966316,26.61,75281.11,42.8,0.3049,0.00025,18.12534]
[1779546966347,26.61,75275.08,42.8,0.30337,0.00025,18.08315]
[1779546967983,26.61,75270.03,42.8,0.30208,0.00025,18.04759]
[1779546968363,26.61,75269.11,42.8,0.30184,0.00025,18.04096]
[1779546974405,26.61,75269.32,42.8,0.30187,0.00025,18.04176]
[1779546978362,26.61,75269.38,42.8,0.30188,0.00025,18.04207]
[1779546983618,26.6,75269.96,42.8,0.302,0.00025,18.04537]
[1779546989699,26.6,75268.05,42.8,0.3015,0.00025,18.03138]
[1779546989703,26.6,75268.05,42.8,0.3015,0.00025,18.03138]
[1779546993753,26.6,75270.51,42.8,0.30207,0.00025,18.04375]
[1779546993843,26.6,75270.51,42.8,0.30207,0.00025,18.04375]
[1779546993909,26.6,75270.51,42.8,0.30207,0.00025,18.04375]
[1779546993916,26.6,75270.51,42.8,0.30207,0.00025,18.04375]
[1779546993954,26.6,75270.4,42.8,0.30204,0.00025,18.04288]
[1779546995889,26.6,75276.82,42.8,0.30366,0.00025,18.08785]
[1779546999957,26.6,75275.94,42.8,0.30343,0.00025,18.0815]
[1779547000141,26.6,75275.94,42.8,0.30343,0.00025,18.0815]
[1779547000154,26.6,75275.94,42.8,0.30343,0.00025,18.0815]
[1779547000256,26.59,75276.0,42.8,0.30345,0.00025,18.08186]
[1779547000945,26.59,75290.9,42.8,0.30724,0.00026,18.18542]
[1779547001970,26.59,75297.13,42.8,0.30883,0.00026,18.22817]
[1779547007110,26.59,75297.57,42.8,0.30892,0.00026,18.2307]
[1779547007209,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547007948,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547007989,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008004,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008106,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008183,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008198,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008265,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008414,26.59,75297.52,42.8,0.30891,0.00026,18.23024]
[1779547008365,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547008514,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547008854,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547008866,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547008931,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547008983,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547009109,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547009253,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547009311,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547009424,26.59,75297.52,42.8,0.3089,0.00026,18.2301]
[1779547009422,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547009476,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547009504,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547009514,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547010095,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547010200,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547010316,26.59,75334.66,42.8,0.31847,0.00026,18.47948]
[1779547010415,26.59,75359.49,42.8,0.32493,0.00026,18.64049]
[1779547010658,26.59,75362.72,42.8,0.32577,0.00026,18.66117]
[1779547011467,26.59,75362.72,42.8,0.32577,0.00026,18.66117]
[1779547011707,26.59,75362.72,42.8,0.32577,0.00026,18.66117]
[1779547011809,26.59,75362.72,42.8,0.32577,0.00026,18.66117]
[1779547011949,26.59,75362.72,42.8,0.32577,0.00026,18.66117]
[1779547012161,26.59,75363.46,42.8,0.32597,0.00026,18.66592]
[1779547012744,26.59,75363.46,42.8,0.32597,0.00026,18.66592]
[1779547013846,26.59,75364.74,42.8,0.32631,0.00026,18.67415]
[1779547014087,26.59,75364.74,42.8,0.32631,0.00026,18.67415]
[1779547014397,26.59,75367.53,42.8,0.32704,0.00026,18.69187]
[1779547014591,26.59,75367.53,42.8,0.32704,0.00026,18.69187]
[1779547016737,26.59,75372.89,42.8,0.32845,0.00026,18.72583]
[1779547017188,26.59,75372.89,42.8,0.32845,0.00026,18.72583]
[1779547018795,26.59,75377.23,42.8,0.32959,0.00026,18.75313]
[1779547018795,26.59,75377.23,42.8,0.32959,0.00026,18.75313]
[1779547018989,26.59,75377.23,42.8,0.32959,0.00026,18.75313]
[1779547019332,26.59,75381.11,42.8,0.33062,0.00026,18.77735]
[1779547019642,26.59,75381.11,42.8,0.33062,0.00026,18.77735]
[1779547019709,26.59,75381.11,42.8,0.33062,0.00026,18.77735]
[1779547019972,26.59,75381.11,42.8,0.33062,0.00026,18.77735]
[1779547020057,26.59,75392.1,42.8,0.33351,0.00026,18.84518]
[1779547021566,26.59,75391.1,42.8,0.33324,0.00026,18.83899]
[1779547021735,26.59,75390.41,42.8,0.33306,0.00026,18.83471]
[1779547024902,26.59,75389.41,42.8,0.33279,0.00026,18.82836]
[1779547025009,26.59,75389.41,42.8,0.33279,0.00026,18.82836]
[1779547025110,26.59,75388.55,42.8,0.33256,0.00026,18.82297]
[1779547027744,26.59,75383.78,42.8,0.33129,0.00026,18.79321]
[1779547027750,26.59,75383.78,42.8,0.33129,0.00026,18.79321]
[1779547027851,26.59,75385.48,42.8,0.33173,0.00026,18.80362]
[1779547030423,26.59,75385.26,42.8,0.33167,0.00026,18.80219]
[1779547030432,26.59,75376.87,42.8,0.32946,0.00026,18.74989]
[1779547031442,26.59,75376.87,42.8,0.32946,0.00026,18.74989]
[1779547036573,26.58,75372.23,42.8,0.32823,0.00026,18.72065]
[1779547037233,26.58,75372.23,42.8,0.32823,0.00026,18.72065]
[1779547037309,26.58,75372.23,42.8,0.32823,0.00026,18.72065]
[1779547037312,26.58,75372.23,42.8,0.32823,0.00026,18.72065]
[1779547037315,26.58,75369.72,42.8,0.32758,0.00026,18.70482]
[1779547038930,26.58,75366.83,42.8,0.32681,0.00026,18.68643]
[1779547040109,26.58,75364.69,42.8,0.32621,0.00026,18.6719]
[1779547040205,26.57,75364.36,42.8,0.32609,0.00026,18.66898]
[1779547043074,26.57,75361.41,42.8,0.32531,0.00026,18.64994]
[1779547043109,26.57,75361.41,42.8,0.32531,0.00026,18.64994]
[1779547043210,26.57,75354.02,42.8,0.32337,0.00026,18.60244]
[1779547044070,26.57,75354.02,42.8,0.32337,0.00026,18.60244]
[1779547044074,26.57,75354.02,42.8,0.32337,0.00026,18.60244]
[1779547044787,26.57,75348.69,42.8,0.32198,0.00026,18.56786]
[1779547047129,26.57,75348.43,42.8,0.3219,0.00026,18.56595]
[1779547048742,26.57,75348.06,42.8,0.32179,0.00026,18.56332]
[1779547048839,26.57,75348.06,42.8,0.32179,0.00026,18.56332]
[1779547048910,26.57,75348.06,42.8,0.32179,0.00026,18.56332]
[1779547048931,26.57,75348.87,42.8,0.322,0.00026,18.56845]
[1779547053966,26.56,75352.21,42.8,0.32283,0.00026,18.58525]
[1779547060009,26.56,75348.62,42.8,0.32188,0.00026,18.5618]
[1779547065035,26.56,75347.18,42.8,0.3215,0.00026,18.55236]
[1779547065109,26.56,75347.18,42.8,0.3215,0.00026,18.55236]
[1779547065455,26.56,75348.08,42.8,0.32174,0.00026,18.5582]
[1779547070803,26.56,75345.59,42.8,0.32107,0.00026,18.54169]
[1779547076404,26.56,75345.11,42.8,0.32094,0.00026,18.53829]
[1779547080976,26.56,75346.14,42.8,0.3212,0.00026,18.54477]
[1779547081241,26.56,75346.14,42.8,0.3212,0.00026,18.54477]
[1779547082005,26.56,75342.05,42.8,0.32013,0.00026,18.51804]
[1779547087011,26.56,75343.97,42.8,0.32062,0.00026,18.53046]
[1779547087109,26.56,75343.97,42.8,0.32062,0.00026,18.53046]
[1779547087199,26.56,75347.81,42.8,0.32162,0.00026,18.55544]
[1779547092234,26.56,75351.52,42.8,0.32259,0.00026,18.57955]
[1779547097439,26.56,75351.75,42.8,0.32266,0.00026,18.58109]
[1779547104318,26.56,75353.24,42.8,0.32305,0.00026,18.5908]
[1779547105150,26.56,75353.24,42.8,0.32305,0.00026,18.5908]
[1779547105171,26.56,75353.24,42.8,0.32305,0.00026,18.5908]
[1779547105325,26.56,75353.91,42.8,0.32322,0.00026,18.59513]
[1779547111367,26.56,75357.33,42.8,0.32409,0.00026,18.61277]
[1779547114999,26.56,75357.14,42.8,0.32404,0.00026,18.61163]
[1779547115411,26.56,75357.14,42.8,0.32404,0.00026,18.61163]
[1779547116288,26.56,75360.49,42.8,0.32492,0.00026,18.63314]
[1779547116403,26.56,75369.08,42.8,0.32717,0.00026,18.68786]
[1779547121438,26.56,75368.99,42.8,0.32715,0.00026,18.68723]
[1779547125522,26.56,75368.94,42.8,0.32713,0.00026,18.68685]
[1779547132826,26.56,75371.2,42.8,0.32772,0.00026,18.70111]
[1779547134462,26.56,75371.42,42.8,0.32778,0.00026,18.70249]
[1779547134763,26.56,75371.42,42.8,0.32778,0.00026,18.70248]
[1779547137774,26.56,75364.35,42.8,0.32593,0.00026,18.65761]
[1779547139043,26.56,75362.04,42.8,0.32532,0.00026,18.64287]
[1779547140984,26.56,75361.2,42.8,0.3251,0.00026,18.63754]
[1779547140989,26.56,75361.2,42.8,0.3251,0.00026,18.63756]
[1779547145108,26.56,75358.33,42.8,0.32435,0.00026,18.6191]
[1779547145209,26.56,75354.44,42.8,0.32333,0.00026,18.59404]
[1779547148255,26.56,75354.8,42.8,0.32343,0.00026,18.5964]
[1779547149226,26.56,75355.06,42.8,0.32349,0.00026,18.59809]
[1779547149325,26.56,75356.52,42.8,0.32388,0.00026,18.6075]
[1779547154672,26.56,75358.32,42.8,0.32433,0.00026,18.61876]
[1779547158129,26.55,75358.58,42.8,0.3244,0.00026,18.62032]
[1779547158209,26.55,75358.58,42.8,0.3244,0.00026,18.62032]
[1779547158230,26.55,75358.43,42.8,0.32436,0.00026,18.61931]
[1779547159154,26.55,75358.43,42.8,0.32436,0.00026,18.61931]
[1779547159707,26.55,75348.19,42.8,0.32167,0.00026,18.55296]
[1779547160779,26.55,75348.19,42.8,0.32167,0.00026,18.55296]
[1779547162464,26.55,75347.82,42.8,0.32157,0.00026,18.55048]
[1779547163397,26.55,75347.79,42.8,0.32156,0.00026,18.55022]
[1779547166354,26.55,75346.87,42.8,0.32131,0.00026,18.54401]
[1779547171363,26.55,75348.09,42.8,0.32162,0.00026,18.55158]
[1779547171672,26.55,75348.03,42.8,0.32156,0.00026,18.54655]
[1779547171769,26.55,75348.03,42.8,0.32156,0.00026,18.54655]
[1779547173316,26.55,75348.07,42.8,0.32157,0.00026,18.54673]
[1779547173344,26.55,75348.07,42.8,0.32157,0.00026,18.54673]
[1779547173742,26.55,75348.07,42.8,0.32157,0.00026,18.54667]
[1779547175529,26.55,75348.07,42.8,0.32156,0.00026,18.5466]
[1779547176419,26.55,75348.03,42.8,0.32155,0.00026,18.54627]
[1779547178362,26.55,75348.03,42.8,0.32154,0.00026,18.54613]
[1779547180413,26.54,75347.67,42.8,0.32145,0.00026,18.54372]
[1779547185890,26.54,75347.66,42.8,0.32142,0.00026,18.54312]
[1779547190925,26.54,75347.81,42.8,0.32145,0.00026,18.54376]
[1779547194125,26.54,75345.89,42.8,0.32094,0.00026,18.53114]
[1779547194713,26.54,75345.57,42.8,0.32086,0.00026,18.52899]
[1779547195079,26.54,75345.57,42.8,0.32086,0.00026,18.52899]
[1779547196098,26.54,75342.71,42.8,0.32011,0.00026,18.51024]
[1779547196425,26.54,75342.71,42.8,0.32011,0.00026,18.51024]
[1779547198511,26.54,75339.44,42.8,0.31926,0.00026,18.48873]
[1779547198610,26.54,75339.44,42.8,0.31926,0.00026,18.48873]
[1779547199606,26.54,75337.73,42.8,0.31881,0.00026,18.47743]
[1779547202571,26.54,75331.8,42.8,0.31726,0.00026,18.43804]
[1779547203258,26.54,75331.8,42.8,0.31726,0.00026,18.43804]
[1779547204717,26.53,75330.43,42.8,0.3169,0.00026,18.42887]
[1779547205291,26.53,75330.43,42.8,0.3169,0.00026,18.42887]
[1779547211066,26.53,75328.77,42.8,0.31646,0.00026,18.41763]
[1779547214978,26.53,75326.73,42.8,0.31593,0.00026,18.40398]
[1779547215471,26.53,75326.73,42.8,0.31593,0.00026,18.40398]
[1779547215902,26.53,75326.43,42.8,0.31585,0.00026,18.40197]
[1779547216373,26.53,75326.43,42.8,0.31585,0.00026,18.40197]
[1779547216475,26.53,75326.43,42.8,0.31585,0.00026,18.40197]
[1779547217403,26.53,75323.53,42.8,0.3151,0.00026,18.38258]
[1779547220185,26.53,75324.54,42.8,0.31536,0.00026,18.38935]
[1779547222185,26.53,75324.38,42.8,0.31532,0.00026,18.38828]
[1779547222278,26.53,75324.38,42.8,0.31532,0.00026,18.38827]
[1779547228185,26.53,75323.54,42.8,0.3151,0.00026,18.38257]
[1779547229333,26.53,75323.54,42.8,0.3151,0.00026,18.38257]
[1779547230632,26.53,75322.74,42.8,0.31489,0.00026,18.37721]
[1779547230710,26.53,75322.2,42.8,0.31475,0.00026,18.37358]
[1779547231299,26.53,75318.75,42.8,0.31382,0.00026,18.34581]
[1779547232638,26.53,75318.75,42.8,0.31382,0.00026,18.34581]
[1779547240277,26.53,75317.29,42.8,0.31343,0.00026,18.33555]
[1779547240449,26.53,75317.29,42.8,0.31343,0.00026,18.33555]
[1779547240550,26.53,75317.78,42.8,0.31355,0.00026,18.33879]
[1779547242375,26.53,75317.17,42.8,0.31339,0.00026,18.33463]
[1779547242409,26.53,75317.17,42.8,0.31339,0.00026,18.33463]
[1779547242472,26.53,75317.11,42.8,0.31338,0.00026,18.33418]
[1779547248327,26.53,75318.38,42.8,0.31371,0.00026,18.34284]
[1779547251408,26.53,75318.61,42.8,0.31377,0.00026,18.34442]
[1779547251446,26.53,75319.2,42.8,0.31392,0.00026,18.34839]
[1779547254249,26.53,75320.83,42.8,0.31434,0.00026,18.35932]
[1779547254966,26.53,75324.24,42.8,0.31522,0.00026,18.38215]
[1779547255009,26.53,75324.24,42.8,0.31522,0.00026,18.38215]
[1779547255229,26.53,75324.24,42.8,0.31522,0.00026,18.38215]
[1779547255674,26.53,75328.77,42.8,0.3164,0.00026,18.41233]
[1779547256750,26.53,75329.44,42.8,0.31657,0.00026,18.41681]
[1779547260038,26.53,75336.82,42.8,0.31849,0.00026,18.46567]
[1779547260264,26.53,75336.82,42.8,0.31849,0.00026,18.46567]
[1779547260974,26.53,75338.76,42.8,0.31899,0.00026,18.47843]
[1779547261524,26.53,75338.76,42.8,0.31899,0.00026,18.47843]
[1779547261622,26.53,75342.9,42.8,0.32007,0.00026,18.50558]
[1779547262438,26.53,75342.9,42.8,0.32007,0.00026,18.50558]
[1779547262449,26.53,75342.9,42.8,0.32007,0.00026,18.50558]
[1779547262812,26.53,75344.95,42.8,0.3206,0.00026,18.519]
[1779547263432,26.53,75343.89,42.8,0.32033,0.00026,18.51207]
[1779547265446,26.53,75350.78,42.8,0.32213,0.00026,18.55696]
[1779547265799,26.53,75350.78,42.8,0.32213,0.00026,18.55696]
[1779547270135,26.53,75349.87,42.8,0.32189,0.00026,18.55109]
[1779547270209,26.53,75349.87,42.8,0.32189,0.00026,18.55109]
[1779547270481,26.53,75352.66,42.8,0.32262,0.00026,18.56919]
[1779547272458,26.53,75353.36,42.8,0.3228,0.00026,18.57377]
[1779547272526,26.53,75355.16,42.8,0.32328,0.00026,18.58545]
[1779547272823,26.53,75355.16,42.8,0.32328,0.00026,18.58545]
[1779547278625,26.53,75360.06,42.8,0.32456,0.00026,18.61705]
[1779547286105,26.53,75360.39,42.8,0.32465,0.00026,18.61929]
[1779547290053,26.53,75359.58,42.8,0.32444,0.00026,18.61416]
[1779547290109,26.53,75359.58,42.8,0.32444,0.00026,18.61416]
[1779547290111,26.53,75359.58,42.8,0.32444,0.00026,18.61416]
[1779547290621,26.53,75356.53,42.8,0.32365,0.00026,18.59456]
[1779547291795,26.53,75355.53,42.8,0.32335,0.00026,18.58347]
[1779547291826,26.53,75355.53,42.8,0.32335,0.00026,18.58347]
[1779547292100,26.53,75355.53,42.8,0.32335,0.00026,18.58347]
[1779547292638,26.53,75347.19,42.8,0.32117,0.00026,18.52933]
[1779547293235,26.53,75347.19,42.8,0.32117,0.00026,18.52933]
[1779547295153,26.53,75345.77,42.8,0.32079,0.00026,18.51998]
[1779547296364,26.53,75348.53,42.8,0.32151,0.00026,18.53794]
[1779547296409,26.53,75348.53,42.8,0.32151,0.00026,18.53794]
[1779547296472,26.53,75348.53,42.8,0.32151,0.00026,18.53794]
[1779547296513,26.53,75348.53,42.8,0.32151,0.00026,18.53794]
[1779547296666,26.53,75355.48,42.8,0.32333,0.00026,18.58296]
[1779547297233,26.53,75355.48,42.8,0.32333,0.00026,18.58296]
[1779547300064,26.53,75357.85,42.8,0.32395,0.00026,18.59837]
[1779547301002,26.53,75355.05,42.8,0.32322,0.00026,18.58034]
[1779547301013,26.53,75355.05,42.8,0.32322,0.00026,18.58034]
[1779547301109,26.53,75355.05,42.8,0.32322,0.00026,18.58034]
[1779547301701,26.53,75353.0,42.8,0.32268,0.00026,18.56712]
[1779547302718,26.53,75353.0,42.8,0.32268,0.00026,18.56712]
[1779547302740,26.53,75355.68,42.8,0.32338,0.00026,18.58438]
[1779547302810,26.53,75355.68,42.8,0.32338,0.00026,18.58438]
[1779547302843,26.53,75355.68,42.8,0.32338,0.00026,18.58438]
[1779547303008,26.53,75355.68,42.8,0.32338,0.00026,18.58438]
[1779547303715,26.53,75358.13,42.8,0.32402,0.00026,18.60012]
[1779547304113,26.53,75358.13,42.8,0.32402,0.00026,18.60012]
[1779547304722,26.53,75356.08,42.8,0.32349,0.00026,18.58695]
[1779547309757,26.53,75354.32,42.8,0.32303,0.00026,18.57563]
[1779547312717,26.53,75354.49,42.8,0.32307,0.00026,18.57673]
[1779547312809,26.53,75354.31,42.8,0.32303,0.00026,18.5756]
[1779547312910,26.53,75354.11,42.8,0.32298,0.00026,18.57432]
[1779547316771,26.53,75353.7,42.8,0.32286,0.00026,18.57154]
[1779547320247,26.53,75361.67,42.8,0.32494,0.00026,18.62264]
[1779547322717,26.53,75361.48,42.8,0.32489,0.00026,18.62126]
[1779547322809,26.53,75360.88,42.8,0.32473,0.00026,18.61734]
[1779547323380,26.53,75360.82,42.8,0.32471,0.00026,18.61688]
[1779547327545,26.53,75360.05,42.8,0.32451,0.00026,18.61196]
[1779547327676,26.53,75361.69,42.8,0.32494,0.00026,18.62249]
[1779547328753,26.53,75361.69,42.8,0.32494,0.00026,18.62249]
[1779547329211,26.53,75366.2,42.8,0.32612,0.00026,18.6513]
[1779547334392,26.53,75367.54,42.8,0.32647,0.00026,18.65971]
[1779547339972,26.53,75369.71,42.8,0.32703,0.00026,18.67328]
[1779547345054,26.52,75371.21,42.8,0.32741,0.00026,18.68261]
[1779547345077,26.52,75371.21,42.8,0.32741,0.00026,18.68261]
[1779547345234,26.52,75371.21,42.8,0.32741,0.00026,18.68261]
[1779547345263,26.52,75371.21,42.8,0.32741,0.00026,18.68261]
[1779547346456,26.52,75370.42,42.8,0.3272,0.00026,18.67756]
[1779547347885,26.52,75377.02,42.8,0.32894,0.00026,18.71919]
[1779547351214,26.52,75377.1,42.8,0.32895,0.00026,18.71955]
[1779547351686,26.52,75377.1,42.8,0.32895,0.00026,18.71955]
[1779547357091,26.52,75378.74,42.8,0.32934,0.00026,18.72495]
[1779547359345,26.52,75378.46,42.8,0.32926,0.00026,18.72313]
[1779547359410,26.52,75378.46,42.8,0.32926,0.00026,18.72313]
[1779547359487,26.52,75378.31,42.8,0.32922,0.00026,18.72213]
[1779547365147,26.52,75378.43,42.8,0.32925,0.00026,18.72289]
[1779547370182,26.52,75377.03,42.8,0.32888,0.00026,18.71413]
[1779547375217,26.52,75380.58,42.8,0.32982,0.00026,18.73641]
[1779547380350,26.52,75382.22,42.8,0.33025,0.00026,18.74661]
[1779547380463,26.52,75382.22,42.8,0.33025,0.00026,18.74661]
[1779547380470,26.52,75382.22,42.8,0.33025,0.00026,18.74661]
[1779547380475,26.52,75382.22,42.8,0.33025,0.00026,18.74661]
[1779547383526,26.52,75385.94,42.8,0.33123,0.00026,18.76974]
[1779547383537,26.52,75385.94,42.8,0.33123,0.00026,18.76974]
[1779547383655,26.52,75385.94,42.8,0.33123,0.00026,18.76974]
[1779547383709,26.52,75385.94,42.8,0.33123,0.00026,18.76974]
[1779547383809,26.52,75386.71,42.8,0.33143,0.00026,18.7745]
[1779547383864,26.52,75386.71,42.8,0.33143,0.00026,18.7745]
[1779547384282,26.52,75393.22,42.8,0.33315,0.00026,18.81474]
[1779547386160,26.52,75394.38,42.8,0.33345,0.00026,18.82176]
[1779547386209,26.52,75394.38,42.8,0.33345,0.00026,18.82176]
[1779547386296,26.52,75395.66,42.8,0.33379,0.00027,18.8295]
[1779547391331,26.51,75396.48,42.8,0.33399,0.00027,18.83413]
[1779547393863,26.51,75399.98,42.8,0.33491,0.00027,18.85539]
[1779547394095,26.51,75399.98,42.8,0.33491,0.00027,18.85539]
[1779547394170,26.51,75399.98,42.8,0.33491,0.00027,18.85539]
[1779547394348,26.51,75399.98,42.8,0.33491,0.00027,18.85539]
[1779547395096,26.51,75400.77,42.8,0.33511,0.00027,18.86012]
[1779547395209,26.51,75400.77,42.8,0.33511,0.00027,18.86012]
[1779547395359,26.51,75397.0,42.8,0.33411,0.00027,18.83695]
[1779547396326,26.51,75397.0,42.8,0.33411,0.00027,18.83695]
[1779547397922,26.51,75389.26,42.8,0.33205,0.00026,18.78896]
[1779547398078,26.51,75389.26,42.8,0.33205,0.00026,18.78896]
[1779547398093,26.51,75389.26,42.8,0.33205,0.00026,18.78896]
[1779547398700,26.51,75389.26,42.8,0.33205,0.00026,18.78896]
[1779547398801,26.51,75386.21,42.8,0.33123,0.00026,18.7699]
[1779547399273,26.51,75386.21,42.8,0.33123,0.00026,18.7699]
[1779547399567,26.51,75386.21,42.8,0.33123,0.00026,18.7699]
[1779547400770,26.51,75383.92,42.8,0.33062,0.00026,18.75551]
[1779547400609,26.51,75374.53,42.8,0.32814,0.00026,18.69646]
[1779547401401,26.51,75374.15,42.8,0.32804,0.00026,18.694]
[1779547406436,26.5,75375.06,42.8,0.32826,0.00026,18.69941]
[1779547407012,26.5,75375.06,42.8,0.32826,0.00026,18.69941]
[1779547407109,26.5,75375.06,42.8,0.32826,0.00026,18.69941]
[1779547407217,26.5,75375.06,42.8,0.32826,0.00026,18.69941]
[1779547407443,26.5,75373.16,42.8,0.32776,0.00026,18.68733]
[1779547409002,26.5,75371.79,42.8,0.32739,0.00026,18.67853]
[1779547414493,26.5,75370.97,42.8,0.32711,0.00026,18.66809]
[1779547416375,26.5,75368.79,42.8,0.32654,0.00026,18.65411]
[1779547416543,26.5,75368.79,42.8,0.32654,0.00026,18.65411]
[1779547419195,26.49,75365.73,42.8,0.32572,0.00026,18.63428]
[1779547419932,26.49,75366.15,42.8,0.32582,0.00026,18.63687]
[1779547419955,26.49,75366.15,42.8,0.32582,0.00026,18.63687]
[1779547420013,26.49,75366.15,42.8,0.32582,0.00026,18.63687]
[1779547420117,26.49,75366.15,42.8,0.32582,0.00026,18.63687]
[1779547420535,26.49,75373.03,42.8,0.32763,0.00026,18.68053]
[1779547425570,26.49,75377.71,42.8,0.32885,0.00026,18.70968]
[1779547427483,26.49,75379.44,42.8,0.3293,0.00026,18.72047]
[1779547429937,26.49,75379.43,42.8,0.32928,0.00026,18.7201]
[1779547433334,26.49,75379.64,42.8,0.32933,0.00026,18.72112]
[1779547433365,26.49,75379.64,42.8,0.32933,0.00026,18.72112]
[1779547433578,26.49,75379.64,42.8,0.32933,0.00026,18.72112]
[1779547434734,26.49,75379.5,42.8,0.32928,0.00026,18.72014]
[1779547435781,26.48,75381.86,42.8,0.3299,0.00026,18.73489]
[1779547436462,26.48,75382.45,42.8,0.33006,0.00026,18.73851]
[1779547436509,26.48,75382.45,42.8,0.33006,0.00026,18.73851]
[1779547436690,26.48,75384.29,42.8,0.33054,0.00026,18.74994]
[1779547437824,26.48,75384.29,42.8,0.33054,0.00026,18.74994]
[1779547442028,26.48,75388.53,42.8,0.33166,0.00026,18.77622]
[1779547447724,26.48,75386.81,42.8,0.33119,0.00026,18.76532]
[1779547450733,26.48,75386.46,42.8,0.3311,0.00026,18.76308]
[1779547450809,26.48,75386.46,42.8,0.3311,0.00026,18.76308]
[1779547450834,26.48,75386.79,42.8,0.33118,0.00026,18.76511]
[1779547456787,26.48,75386.85,42.8,0.33118,0.00026,18.76506]
[1779547461822,26.47,75387.81,42.8,0.33142,0.00026,18.7706]
[1779547466857,26.47,75388.36,42.8,0.33154,0.00026,18.7736]
[1779547471892,26.47,75388.29,42.8,0.33147,0.00026,18.76819]
[1779547472707,26.47,75388.29,42.8,0.33147,0.00026,18.76819]
[1779547472815,26.47,75388.29,42.8,0.33147,0.00026,18.76819]
[1779547472899,26.47,75389.53,42.8,0.3318,0.00027,18.77582]
[1779547474569,26.47,75390.14,42.8,0.33195,0.00027,18.77954]
[1779547474612,26.47,75390.14,42.8,0.33195,0.00027,18.77954]
[1779547474913,26.47,75389.24,42.8,0.33171,0.00027,18.77391]
[1779547479949,26.46,75388.67,42.8,0.33154,0.00027,18.76993]
[1779547485232,26.46,75389.1,42.8,0.33164,0.00027,18.77217]
[1779547485309,26.46,75389.1,42.8,0.33164,0.00027,18.77217]
[1779547485411,26.46,75388.25,42.8,0.33141,0.00027,18.76679]
[1779547492037,26.46,75389.29,42.8,0.33168,0.00027,18.77312]
[1779547495602,26.46,75389.81,42.8,0.33181,0.00027,18.77631]
[1779547501100,26.46,75390.61,42.8,0.33202,0.00027,18.78105]
[1779547502537,26.46,75390.61,42.8,0.33202,0.00027,18.78105]
[1779547502610,26.46,75390.61,42.8,0.33202,0.00027,18.78105]
[1779547502615,26.46,75390.61,42.8,0.33202,0.00027,18.78105]
[1779547502685,26.46,75388.98,42.8,0.33158,0.00027,18.77089]
[1779547508154,26.45,75391.77,42.8,0.3323,0.00027,18.78772]
[1779547510820,26.45,75391.67,42.8,0.33227,0.00027,18.787]
[1779547511199,26.45,75391.67,42.8,0.33227,0.00027,18.78692]
[1779547511329,26.45,75391.67,42.8,0.33227,0.00027,18.78692]
[1779547517621,26.45,75387.53,42.8,0.33115,0.00027,18.76072]
[1779547520151,26.45,75388.05,42.8,0.33128,0.00027,18.76376]
[1779547522081,26.45,75383.81,42.8,0.33015,0.00026,18.73712]
[1779547522097,26.45,75383.81,42.8,0.33015,0.00026,18.73712]
[1779547524011,26.45,75377.02,42.8,0.32835,0.00026,18.69427]
[1779547529416,26.44,75376.1,42.8,0.3281,0.00026,18.68828]
[1779547529730,26.44,75376.1,42.8,0.3281,0.00026,18.68828]
[1779547530388,26.44,75376.57,42.8,0.32822,0.00026,18.69122]
[1779547530751,26.44,75376.57,42.8,0.32822,0.00026,18.69122]
[1779547531515,26.44,75380.0,42.8,0.32912,0.00026,18.71283]
[1779547532618,26.44,75380.27,42.8,0.32916,0.00026,18.70992]
[1779547538366,26.44,75380.82,42.8,0.32928,0.00026,18.71291]
[1779547542002,26.44,75385.07,42.8,0.3304,0.00026,18.73946]
[1779547544189,26.44,75390.37,42.8,0.3318,0.00027,18.77224]
[1779547544557,26.44,75390.37,42.8,0.3318,0.00027,18.77224]
[1779547544610,26.44,75390.37,42.8,0.3318,0.00027,18.77224]
[1779547544782,26.44,75390.37,42.8,0.3318,0.00027,18.77224]
[1779547544836,26.44,75392.61,42.8,0.33239,0.00027,18.78604]
[1779547546157,26.44,75395.44,42.8,0.33314,0.00027,18.80356]
[1779547547131,26.44,75398.85,42.8,0.33404,0.00027,18.82457]
[1779547549238,26.44,75403.01,42.8,0.33515,0.00027,18.84998]
[1779547550858,26.43,75414.76,42.8,0.33828,0.00027,18.92118]
[1779547556502,26.43,75412.01,42.8,0.33751,0.00027,18.90386]
[1779547560662,26.43,75413.41,42.8,0.33787,0.00027,18.91204]
[1779547560732,26.43,75413.41,42.8,0.33787,0.00027,18.91204]
[1779547560734,26.43,75413.41,42.8,0.33787,0.00027,18.91204]
[1779547560942,26.43,75413.41,42.8,0.33787,0.00027,18.91204]
[1779547561007,26.43,75415.03,42.8,0.3383,0.00027,18.92171]
[1779547561864,26.43,75430.79,42.8,0.34252,0.00027,19.01555]
[1779547566481,26.42,75430.59,42.8,0.34244,0.00027,19.01385]
[1779547566678,26.42,75430.59,42.8,0.34244,0.00027,19.01385]
[1779547566974,26.42,75430.59,42.8,0.34244,0.00027,19.01385]
[1779547567111,26.42,75426.88,42.8,0.34144,0.00027,18.99183]
[1779547567580,26.42,75419.73,42.8,0.33952,0.00027,18.94916]
[1779547568973,26.42,75419.73,42.8,0.33952,0.00027,18.94916]
[1779547572192,26.42,75418.53,42.8,0.33918,0.00027,18.94151]
[1779547572309,26.42,75418.53,42.8,0.33918,0.00027,18.94151]
[1779547572615,26.42,75418.97,42.8,0.33929,0.00027,18.94401]
[1779547575518,26.41,75419.12,42.8,0.33932,0.00027,18.94473]
[1779547575609,26.41,75419.12,42.8,0.33932,0.00027,18.94473]
[1779547575636,26.41,75417.82,42.8,0.33897,0.00027,18.93689]
[1779547578885,26.41,75417.16,42.8,0.33879,0.00027,18.9328]
[1779547580990,26.41,75417.16,42.8,0.33878,0.00027,18.93255]
[1779547584124,26.41,75415.41,42.8,0.33828,0.00027,18.92141]
[1779547584295,26.41,75415.41,42.8,0.33828,0.00027,18.92141]
[1779547584310,26.41,75415.41,42.8,0.33828,0.00027,18.92141]
[1779547584364,26.41,75415.41,42.8,0.33828,0.00027,18.92141]
[1779547584452,26.41,75415.41,42.8,0.33828,0.00027,18.92141]
[1779547584512,26.41,75415.41,42.8,0.33828,0.00027,18.92141]
[1779547584701,26.41,75408.5,42.8,0.33643,0.00027,18.87944]
[1779547586781,26.4,75403.23,42.8,0.33501,0.00027,18.8471]
[1779547587843,26.4,75402.6,42.8,0.33484,0.00027,18.84311]
[1779547587853,26.4,75402.6,42.8,0.33484,0.00027,18.84311]
[1779547587886,26.4,75402.6,42.8,0.33484,0.00027,18.84311]
[1779547592420,26.4,75399.4,42.8,0.33393,0.00027,18.81837]
[1779547592608,26.4,75399.4,42.8,0.33393,0.00027,18.81837]
[1779547592710,26.4,75399.4,42.8,0.33393,0.00027,18.81827]
[1779547597795,26.4,75395.08,42.8,0.33277,0.00027,18.79145]
[1779547602828,26.4,75395.12,42.8,0.33277,0.00027,18.79157]
[1779547604898,26.4,75394.87,42.8,0.33271,0.00027,18.78999]
[1779547604938,26.4,75394.65,42.8,0.33265,0.00027,18.7886]
[1779547605187,26.4,75394.65,42.8,0.33265,0.00027,18.7886]
[1779547610470,26.4,75397.51,42.8,0.33342,0.00027,18.80647]
[1779547615047,26.4,75397.54,42.8,0.33343,0.00027,18.80675]
[1779547615735,26.4,75397.8,42.8,0.3335,0.00027,18.80837]
[1779547615921,26.4,75399.77,42.8,0.33402,0.00027,18.82054]
[1779547616583,26.4,75399.77,42.8,0.33402,0.00027,18.82054]
[1779547616928,26.4,75402.47,42.8,0.33474,0.00027,18.83717]
[1779547619713,26.4,75398.25,42.8,0.33362,0.00027,18.8112]
[1779547619949,26.4,75396.2,42.8,0.33307,0.00027,18.79852]
[1779547620747,26.4,75396.2,42.8,0.33307,0.00027,18.79852]
[1779547620884,26.4,75396.2,42.8,0.33307,0.00027,18.79852]
[1779547620909,26.4,75396.2,42.8,0.33307,0.00027,18.79852]
[1779547620956,26.4,75399.52,42.8,0.33396,0.00027,18.81905]
[1779547621275,26.4,75399.52,42.8,0.33396,0.00027,18.81905]
[1779547621962,26.4,75403.37,42.8,0.33499,0.00027,18.84281]
[1779547623272,26.4,75403.93,42.8,0.33514,0.00027,18.84635]
[1779547623977,26.4,75399.91,42.8,0.33408,0.00027,18.82174]
[1779547624591,26.4,75399.91,42.8,0.33408,0.00027,18.82174]
[1779547627421,26.4,75395.56,42.8,0.33293,0.00027,18.79509]
[1779547633045,26.41,75394.64,42.8,0.33271,0.00027,18.78995]
[1779547633297,26.41,75394.64,42.8,0.33271,0.00027,18.78995]
[1779547634769,26.41,75394.4,42.8,0.33265,0.00027,18.78856]
[1779547634820,26.41,75394.4,42.8,0.33265,0.00027,18.78856]
[1779547634909,26.41,75394.4,42.8,0.33265,0.00027,18.78856]
[1779547635059,26.41,75395.09,42.8,0.33284,0.00027,18.79293]
[1779547635493,26.41,75395.09,42.8,0.33284,0.00027,18.79293]
[1779547636066,26.41,75395.2,42.8,0.33287,0.00027,18.79364]
[1779547636230,26.41,75395.2,42.8,0.33287,0.00027,18.79364]
[1779547636592,26.41,75395.2,42.8,0.33287,0.00027,18.79364]
[1779547637513,26.41,75396.69,42.8,0.33326,0.00027,18.80288]
[1779547637609,26.41,75396.69,42.8,0.33326,0.00027,18.80288]
[1779547638081,26.41,75397.96,42.8,0.3336,0.00027,18.81075]
[1779547638141,26.41,75397.96,42.8,0.3336,0.00027,18.81075]
[1779547639086,26.41,75402.65,42.8,0.33486,0.00027,18.8397]
[1779547639929,26.41,75402.65,42.8,0.33486,0.00027,18.8397]
[1779547641125,26.41,75407.84,42.8,0.33625,0.00027,18.87162]
[1779547641533,26.41,75407.84,42.8,0.33625,0.00027,18.87162]
[1779547641825,26.41,75407.84,42.8,0.33625,0.00027,18.87162]
[1779547642108,26.41,75413.27,42.8,0.33771,0.00027,18.90464]
[1779547647607,26.41,75418.87,42.8,0.33922,0.00027,18.93858]
[1779547648669,26.41,75419.43,42.8,0.33937,0.00027,18.94198]
[1779547650712,26.41,75421.11,42.8,0.33982,0.00027,18.95208]
[1779547650814,26.41,75421.11,42.8,0.33982,0.00027,18.9521]
[1779547651443,26.41,75421.11,42.8,0.33982,0.00027,18.9521]
[1779547652612,26.41,75421.26,42.8,0.33983,0.00027,18.94851]
[1779547652709,26.41,75421.26,42.8,0.33983,0.00027,18.94851]
[1779547652810,26.41,75421.45,42.8,0.33988,0.00027,18.94969]
[1779547656145,26.42,75422.34,42.8,0.34014,0.00027,18.95529]
[1779547656309,26.42,75422.34,42.8,0.34014,0.00027,18.95529]
[1779547656322,26.42,75422.34,42.8,0.34014,0.00027,18.95529]
[1779547656410,26.42,75422.31,42.8,0.34013,0.00027,18.95521]
[1779547658225,26.42,75416.47,42.8,0.33857,0.00027,18.9203]
[1779547663262,26.42,75416.61,42.8,0.33862,0.00027,18.92142]
[1779547664825,26.42,75416.61,42.8,0.33862,0.00027,18.92142]
[1779547664852,26.42,75416.61,42.8,0.33862,0.00027,18.92142]
[1779547667480,26.42,75413.44,42.8,0.33778,0.00027,18.90243]
[1779547667482,26.42,75413.44,42.8,0.33778,0.00027,18.90243]
[1779547669042,26.42,75412.97,42.8,0.33765,0.00027,18.89963]
[1779547671800,26.42,75412.0,42.8,0.3374,0.00027,18.8939]
[1779547671826,26.42,75412.0,42.8,0.3374,0.00027,18.8939]
[1779547672731,26.42,75411.06,42.8,0.33715,0.00027,18.88826]
[1779547673529,26.42,75408.35,42.8,0.33643,0.00027,18.87187]
[1779547674450,26.42,75404.11,42.8,0.3353,0.00027,18.84608]
[1779547675667,26.42,75403.57,42.8,0.33516,0.00027,18.84286]
[1779547679754,26.43,75408.57,42.8,0.33651,0.00027,18.87368]
[1779547679783,26.43,75408.57,42.8,0.33651,0.00027,18.87368]
[1779547679855,26.43,75409.03,42.8,0.33664,0.00027,18.87655]
[1779547683330,26.43,75409.99,42.8,0.3369,0.00027,18.88253]
[1779547683823,26.43,75409.66,42.8,0.33682,0.00027,18.88058]
[1779547685077,26.43,75409.66,42.8,0.33682,0.00027,18.88058]
[1779547685913,26.43,75407.48,42.8,0.33624,0.00027,18.8674]
[1779547689784,26.43,75403.8,42.8,0.33527,0.00027,18.84528]
[1779547693312,26.44,75400.58,42.8,0.33443,0.00027,18.82599]
[1779547698511,26.44,75400.68,42.8,0.33449,0.00027,18.82729]
[1779547700512,26.44,75400.61,42.8,0.33448,0.00027,18.82697]
[1779547700526,26.44,75400.61,42.8,0.33448,0.00027,18.82709]
[1779547705678,26.45,75398.72,42.8,0.334,0.00027,18.81588]
[1779547711623,26.45,75399.94,42.8,0.33432,0.00027,18.81954]
[1779547715646,26.45,75399.61,42.8,0.33424,0.00027,18.81761]
[1779547720994,26.46,75398.43,42.8,0.33395,0.00027,18.81102]
[1779547721109,26.46,75398.43,42.8,0.33395,0.00027,18.81102]
[1779547721939,26.46,75398.47,42.8,0.33397,0.00027,18.81136]
[1779547722013,26.46,75389.01,42.8,0.33146,0.00027,18.75292]
[1779547722558,26.46,75389.01,42.8,0.33146,0.00027,18.75292]
[1779547722608,26.46,75389.01,42.8,0.33146,0.00027,18.75292]
[1779547722701,26.46,75381.19,42.8,0.32939,0.00026,18.70415]
[1779547723954,26.46,75381.19,42.8,0.32939,0.00026,18.70415]
[1779547724187,26.46,75380.74,42.8,0.32928,0.00026,18.70146]
[1779547725486,26.46,75380.14,42.8,0.32913,0.00026,18.6978]
[1779547729840,26.46,75377.59,42.8,0.32847,0.00026,18.68206]
[1779547729947,26.46,75377.59,42.8,0.32847,0.00026,18.68206]
[1779547729958,26.46,75377.59,42.8,0.32847,0.00026,18.68206]
[1779547730170,26.46,75377.59,42.8,0.32847,0.00026,18.68206]
[1779547730135,26.46,75375.88,42.8,0.32802,0.00026,18.67135]
[1779547730402,26.46,75375.88,42.8,0.32802,0.00026,18.67135]
[1779547730510,26.46,75375.88,42.8,0.32802,0.00026,18.67135]
[1779547730524,26.46,75375.88,42.8,0.32802,0.00026,18.67135]
[1779547730534,26.46,75375.88,42.8,0.32802,0.00026,18.67135]
[1779547730609,26.46,75375.88,42.8,0.32802,0.00026,18.67135]
[1779547731061,26.46,75365.76,42.8,0.32536,0.00026,18.60703]
[1779547731336,26.46,75365.76,42.8,0.32536,0.00026,18.60703]
[1779547731682,26.46,75365.76,42.8,0.32536,0.00026,18.60703]
[1779547732014,26.46,75365.76,42.8,0.32536,0.00026,18.60703]
[1779547732076,26.47,75358.11,42.8,0.32335,0.00026,18.55797]
[1779547734751,26.47,75356.81,42.8,0.32303,0.00026,18.54999]
[1779547738343,26.47,75349.95,42.8,0.32126,0.00026,18.50619]
[1779547739788,26.47,75346.79,42.8,0.32045,0.00026,18.48574]
[1779547739854,26.47,75346.79,42.8,0.32045,0.00026,18.48574]
[1779547740224,26.49,75345.44,42.8,0.32019,0.00026,18.47914]
[1779547741260,26.49,75340.1,42.8,0.3188,0.00026,18.44425]
[1779547743469,26.52,75333.27,42.8,0.31723,0.00026,18.4041]
[1779547749901,26.62,75331.85,42.8,0.3175,0.00026,18.41049]
[1779547750678,26.63,75329.8,42.8,0.31707,0.00026,18.39944]
[1779547750897,26.65,75328.23,42.8,0.31677,0.00026,18.3916]
[1779547751266,26.65,75328.23,42.8,0.31677,0.00026,18.3916]
[1779547752630,26.67,75327.53,42.8,0.3167,0.00026,18.3897]
[1779547752911,26.68,75327.85,42.8,0.31689,0.00026,18.39453]
[1779547753308,26.68,75327.85,42.8,0.31689,0.00026,18.39453]
[1779547753918,26.68,75327.98,42.8,0.31693,0.00026,18.39559]
[1779547757303,26.7,75324.49,42.8,0.31616,0.00026,18.37569]
[1779547757946,26.72,75323.22,42.8,0.31594,0.00026,18.37003]
[1779547759026,26.72,75323.22,42.8,0.31594,0.00026,18.37003]
[1779547759376,26.73,75324.73,42.8,0.31642,0.00026,18.38212]
[1779547761537,26.74,75329.17,42.8,0.31758,0.00026,18.41179]
[1779547761937,26.74,75329.17,42.8,0.31758,0.00026,18.41179]
[1779547761974,26.74,75329.28,42.8,0.31762,0.00026,18.41273]
[1779547764658,26.74,75328.3,42.8,0.31737,0.00026,18.40652]
[1779547764715,26.74,75328.3,42.8,0.31737,0.00026,18.40652]
[1779547764863,26.74,75328.3,42.8,0.31737,0.00026,18.40652]
[1779547765116,26.74,75328.3,42.8,0.31737,0.00026,18.40652]
[1779547765182,26.74,75338.05,42.8,0.31991,0.00026,18.47075]
[1779547765819,26.74,75338.05,42.8,0.31991,0.00026,18.47075]
[1779547766048,26.74,75338.05,42.8,0.31991,0.00026,18.47075]
[1779547766149,26.74,75347.92,42.8,0.32248,0.00026,18.53473]
[1779547770983,26.75,75348.9,42.8,0.32276,0.00026,18.54174]
[1779547774868,26.75,75347.92,42.8,0.3225,0.00026,18.53158]
[1779547774910,26.75,75347.92,42.8,0.3225,0.00026,18.53158]
[1779547775065,26.75,75346.84,42.8,0.32223,0.00026,18.52481]
[1779547778599,26.79,75343.48,42.8,0.32158,0.00026,18.50851]
[1779547783685,26.81,75345.92,42.8,0.32236,0.00026,18.52763]
[1779547783723,26.81,75345.92,42.8,0.32236,0.00026,18.52763]
[1779547784128,26.81,75347.35,42.8,0.32274,0.00026,18.53703]
[1779547789163,26.82,75347.88,42.8,0.32294,0.00026,18.54183]
[1779547790234,26.82,75347.88,42.8,0.32294,0.00026,18.54183]
[1779547790309,26.82,75347.98,42.8,0.32297,0.00026,18.54275]
[1779547790463,26.82,75347.98,42.8,0.32297,0.00026,18.54275]
[1779547790726,26.82,75347.98,42.8,0.32297,0.00026,18.54275]
[1779547791177,26.82,75345.83,42.8,0.32243,0.00026,18.52927]
[1779547794087,26.83,75345.63,42.8,0.32239,0.00026,18.52832]
[1779547794215,26.83,75345.63,42.8,0.32239,0.00026,18.52832]
[1779547795364,26.83,75336.91,42.8,0.32015,0.00026,18.47248]
[1779547796486,26.83,75336.41,42.8,0.32003,0.00026,18.46944]
[1779547796852,26.83,75336.41,42.8,0.32003,0.00026,18.46944]
[1779547796909,26.83,75336.41,42.8,0.32003,0.00026,18.46944]
[1779547797220,26.83,75339.34,42.8,0.3208,0.00026,18.4886]
[1779547802255,26.84,75340.31,42.8,0.3211,0.00026,18.49615]
[1779547807291,26.85,75339.33,42.8,0.3209,0.00026,18.49106]
[1779547812325,26.86,75339.95,42.8,0.32112,0.00026,18.49649]
[1779547818051,26.86,75337.95,42.8,0.32064,0.00026,18.48452]
[1779547823402,26.87,75337.98,42.8,0.32072,0.00026,18.48639]
[1779547826063,26.88,75338.64,42.8,0.3209,0.00026,18.49088]
[1779547826075,26.88,75338.64,42.8,0.3209,0.00026,18.49088]
[1779547826120,26.88,75338.64,42.8,0.3209,0.00026,18.49088]
[1779547826385,26.88,75338.53,42.8,0.32088,0.00026,18.4904]
[1779547826933,26.88,75339.38,42.8,0.32111,0.00026,18.49611]
[1779547831153,26.88,75341.66,42.8,0.32172,0.00026,18.51136]
[1779547831209,26.88,75341.66,42.8,0.32172,0.00026,18.51136]
[1779547831255,26.88,75341.7,42.8,0.3217,0.00026,18.50723]
[1779547836497,26.89,75344.36,42.8,0.32243,0.00026,18.52509]
[1779547841372,26.89,75348.19,42.8,0.32344,0.00026,18.55001]
[1779547841409,26.89,75348.19,42.8,0.32344,0.00026,18.55001]
[1779547841514,26.89,75348.19,42.8,0.32344,0.00026,18.55001]
[1779547842200,26.89,75354.7,42.8,0.32513,0.00026,18.5914]
[1779547842803,26.89,75362.38,42.8,0.32713,0.00026,18.6399]
[1779547848025,26.9,75365.84,42.8,0.32805,0.00026,18.66202]
[1779547852081,26.9,75368.14,42.8,0.32867,0.00026,18.67686]
[1779547852109,26.9,75368.14,42.8,0.32867,0.00026,18.67686]
[1779547852111,26.9,75368.08,42.8,0.32866,0.00026,18.67662]
[1779547855583,26.91,75368.08,42.8,0.32869,0.00026,18.6772]
[1779547856322,26.91,75369.19,42.8,0.32899,0.00026,18.68428]
[1779547857117,26.91,75369.19,42.8,0.32899,0.00026,18.68428]
[1779547857144,26.91,75369.19,42.8,0.32899,0.00026,18.68428]
[1779547861396,26.92,75372.07,42.8,0.32978,0.00026,18.70323]
[1779547867364,26.92,75374.68,42.8,0.33051,0.00026,18.7203]
[1779547868433,26.93,75371.93,42.8,0.32981,0.00026,18.70373]
[1779547868712,26.93,75371.93,42.8,0.32981,0.00026,18.70373]
[1779547868809,26.93,75371.93,42.8,0.32981,0.00026,18.70373]
[1779547868814,26.93,75370.99,42.8,0.32957,0.00026,18.69812]
[1779547874466,26.93,75369.17,42.8,0.32913,0.00026,18.68752]
[1779547879296,26.94,75366.56,42.8,0.32847,0.00026,18.67192]
[1779547882959,26.94,75363.31,42.8,0.32766,0.00026,18.65237]
[1779547883321,26.94,75363.31,42.8,0.32766,0.00026,18.65237]
[1779547883733,26.94,75362.17,42.8,0.32737,0.00026,18.64543]
[1779547887282,26.94,75361.41,42.8,0.32719,0.00026,18.64109]
[1779547888292,26.95,75361.47,42.8,0.32722,0.00026,18.64174]
[1779547888820,26.95,75361.47,42.8,0.32723,0.00026,18.64192]
[1779547892891,26.95,75368.33,42.8,0.329,0.00026,18.68062]
[1779547895912,26.96,75362.26,42.8,0.32744,0.00026,18.64338]
[1779547900946,26.96,75364.08,42.8,0.32795,0.00026,18.65557]
[1779547905982,26.97,75364.25,42.8,0.32803,0.00026,18.65747]
[1779547907027,26.97,75364.25,42.8,0.32803,0.00026,18.65747]
[1779547913033,26.98,75362.91,42.8,0.32774,0.00026,18.65035]
[1779547918068,26.98,75363.41,42.8,0.32791,0.00026,18.65439]
[1779547925117,26.99,75365.55,42.8,0.32852,0.00026,18.66891]
[1779547930152,27.0,75365.09,42.8,0.32844,0.00026,18.66697]
[1779547936194,27.01,75364.31,42.8,0.32829,0.00026,18.66325]
[1779547937954,27.01,75364.5,42.8,0.32834,0.00026,18.66462]
[1779547941322,27.01,75364.5,42.8,0.32837,0.00026,18.66518]
[1779547941410,27.01,75364.5,42.8,0.32837,0.00026,18.66518]
[1779547941436,27.01,75364.54,42.8,0.32839,0.00026,18.66562]
[1779547941823,27.01,75364.54,42.8,0.32839,0.00026,18.66562]
[1779547942422,27.01,75370.8,42.8,0.33002,0.00026,18.70443]
[1779547948334,27.02,75372.47,42.8,0.3305,0.00026,18.71574]
[1779547948442,27.02,75372.47,42.8,0.3305,0.00026,18.71574]
[1779547954151,27.03,75375.46,42.8,0.33129,0.00026,18.73064]
[1779547955431,27.03,75375.55,42.8,0.33132,0.00026,18.73137]
[1779547958376,27.03,75377.69,42.8,0.3319,0.00026,18.74494]
[1779547960317,27.04,75377.64,42.8,0.33191,0.00026,18.74497]
[1779547960750,27.04,75377.82,42.8,0.33196,0.00026,18.74623]
[1779547961429,27.04,75377.82,42.8,0.33196,0.00026,18.74623]
[1779547969897,27.05,75376.75,42.8,0.33174,0.00026,18.74108]
[1779547976931,27.05,75378.84,42.8,0.33232,0.00026,18.75463]
[1779547981999,27.06,75379.51,42.8,0.33253,0.00026,18.75945]
[1779547983134,27.06,75379.51,42.8,0.33254,0.00026,18.75957]
[1779547988560,27.07,75380.01,42.8,0.3327,0.00026,18.76341]
[1779547993939,27.07,75379.98,42.8,0.33271,0.00026,18.76356]
[1779547996690,27.07,75381.41,42.8,0.3331,0.00026,18.77262]
[1779547996867,27.07,75382.29,42.8,0.33333,0.00026,18.77803]
[1779548000292,27.07,75389.26,42.8,0.33516,0.00026,18.8201]
[1779548005491,27.08,75388.96,42.8,0.33509,0.00026,18.81847]
[1779548008536,27.08,75389.43,42.8,0.33522,0.00026,18.82144]
[1779548008610,27.08,75389.43,42.8,0.33522,0.00026,18.82144]
[1779548008652,27.08,75389.43,42.8,0.33522,0.00026,18.82144]
[1779548008751,27.08,75389.43,42.8,0.33522,0.00026,18.82144]
[1779548009432,27.08,75389.43,42.8,0.33522,0.00026,18.82144]
[1779548009485,27.08,75385.46,42.8,0.33418,0.00026,18.79769]
[1779548014742,27.08,75382.0,42.8,0.33326,0.00026,18.77249]
[1779548020377,27.08,75380.72,42.8,0.33293,0.00026,18.76492]
[1779548025858,27.08,75380.6,42.8,0.33291,0.00026,18.76435]
[1779548028123,27.08,75380.73,42.8,0.33295,0.00026,18.7653]
[1779548028823,27.08,75379.4,42.8,0.33261,0.00026,18.7573]
[1779548028840,27.08,75376.54,42.8,0.33187,0.00026,18.74]
[1779548030934,27.08,75376.16,42.8,0.33177,0.00026,18.73774]
[1779548033006,27.08,75374.14,42.8,0.33125,0.00026,18.72557]
[1779548038910,27.09,75372.35,42.8,0.33081,0.00026,18.71521]
[1779548039555,27.09,75372.35,42.8,0.33081,0.00026,18.71521]
[1779548045448,27.09,75372.72,42.8,0.33093,0.00026,18.71791]
[1779548049562,27.09,75369.22,42.8,0.33004,0.00026,18.69695]
[1779548055022,27.1,75366.39,42.8,0.32934,0.00026,18.68026]
[1779548060558,27.1,75366.89,42.8,0.32949,0.00026,18.68376]
[1779548060983,27.1,75366.48,42.8,0.32938,0.00026,18.68135]
[1779548067107,27.11,75365.94,42.8,0.32927,0.00026,18.67865]
[1779548073280,27.11,75365.56,42.8,0.32916,0.00026,18.67216]
[1779548080550,27.11,75364.35,42.8,0.32887,0.00026,18.6653]
[1779548083450,27.12,75364.65,42.8,0.32897,0.00026,18.66756]
[1779548091547,27.12,75369.31,42.8,0.33019,0.00026,18.69661]
[1779548092253,27.12,75369.31,42.8,0.33021,0.00026,18.69694]
[1779548092289,27.12,75369.41,42.8,0.33023,0.00026,18.69763]
[1779548093273,27.12,75369.41,42.8,0.33023,0.00026,18.69763]
[1779548093582,27.12,75369.42,42.8,0.33024,0.00026,18.69778]
[1779548093662,27.12,75369.42,42.8,0.33024,0.00026,18.69778]
[1779548094303,27.12,75369.87,42.8,0.33036,0.00026,18.70061]
[1779548095052,27.12,75369.87,42.8,0.33036,0.00026,18.70061]
[1779548095310,27.13,75369.45,42.8,0.33026,0.00026,18.69813]
[1779548095791,27.13,75369.45,42.8,0.33026,0.00026,18.69813]
[1779548096283,27.13,75369.45,42.8,0.33026,0.00026,18.69813]
[1779548096993,27.13,75368.34,42.8,0.32997,0.00026,18.69142]
[1779548097059,27.13,75368.34,42.8,0.32997,0.00026,18.69142]
[1779548102451,27.13,75365.97,42.8,0.32938,0.00026,18.67732]
[1779548108385,27.13,75367.39,42.8,0.32977,0.00026,18.68655]
[1779548109861,27.13,75369.39,42.8,0.33029,0.00026,18.69894]
[1779548110417,27.13,75370.05,42.8,0.33047,0.00026,18.70305]
[1779548111554,27.13,75370.05,42.8,0.33047,0.00026,18.70305]
[1779548111791,27.14,75371.9,42.8,0.33095,0.00026,18.71443]
[1779548111820,27.14,75371.9,42.8,0.33095,0.00026,18.71443]
[1779548112340,27.14,75371.9,42.8,0.33095,0.00026,18.71443]
[1779548113397,27.14,75373.61,42.8,0.3314,0.00026,18.72492]
[1779548115479,27.14,75373.6,42.8,0.3314,0.00026,18.72498]
[1779548121565,27.14,75374.39,42.8,0.33162,0.00026,18.73012]
[1779548121587,27.14,75374.39,42.8,0.33162,0.00026,18.73012]
[1779548121709,27.14,75374.32,42.8,0.3316,0.00026,18.72975]
[1779548122510,27.14,75376.42,42.8,0.33215,0.00026,18.74254]
[1779548127545,27.14,75377.06,42.8,0.33234,0.00026,18.74699]
[1779548132582,27.15,75376.87,42.8,0.33229,0.00026,18.74188]
[1779548137662,27.15,75376.9,42.8,0.33231,0.00026,18.7424]
[1779548142751,27.16,75376.9,42.8,0.33234,0.00026,18.74319]
[1779548147756,27.16,75376.9,42.8,0.33236,0.00026,18.74364]
[1779548147769,27.16,75376.9,42.8,0.33236,0.00026,18.74364]
[1779548147970,27.16,75376.9,42.8,0.33236,0.00026,18.74364]
[1779548148215,27.16,75376.9,42.8,0.33236,0.00026,18.74364]
[1779548148443,27.16,75376.9,42.8,0.33236,0.00026,18.74364]
[1779548148555,27.16,75376.9,42.8,0.33236,0.00026,18.74364]
[1779548148584,27.16,75377.36,42.8,0.33249,0.00026,18.74664]
[1779548148675,27.16,75377.36,42.8,0.33249,0.00026,18.74664]
[1779548148713,27.16,75377.36,42.8,0.33249,0.00026,18.74664]
[1779548148719,27.16,75377.36,42.8,0.33249,0.00026,18.74664]
[1779548148816,27.16,75377.36,42.8,0.33249,0.00026,18.74664]
[1779548149277,27.16,75377.36,42.8,0.33249,0.00026,18.74664]
[1779548149544,27.16,75440.14,42.8,0.34891,0.00026,19.11052]
[1779548149927,27.16,75440.14,42.8,0.34891,0.00026,19.11052]
[1779548150099,27.16,75440.14,42.8,0.34891,0.00026,19.11052]
[1779548150309,27.16,75440.14,42.8,0.34891,0.00026,19.11052]
[1779548150611,27.17,75450.8,42.8,0.35174,0.00026,19.16931]
[1779548150881,27.17,75450.8,42.8,0.35174,0.00026,19.16931]
[1779548150966,27.17,75453.02,42.8,0.35233,0.00026,19.18149]
[1779548151679,27.17,75453.02,42.8,0.35233,0.00026,19.18149]
[1779548151710,27.17,75453.02,42.8,0.35233,0.00026,19.18149]
[1779548152603,27.17,75452.82,42.8,0.35228,0.00026,19.18044]
[1779548153896,27.17,75453.17,42.8,0.35238,0.00026,19.18243]
[1779548154009,27.17,75453.17,42.8,0.35238,0.00026,19.18243]
[1779548154110,27.17,75453.6,42.8,0.35249,0.00026,19.18484]
[1779548155818,27.17,75453.69,42.8,0.35252,0.00026,19.18536]
[1779548156161,27.17,75453.69,42.8,0.35252,0.00026,19.18536]
[1779548156190,27.17,75453.69,42.8,0.35252,0.00026,19.18536]
[1779548156301,27.17,75453.69,42.8,0.35252,0.00026,19.18536]
[1779548156377,27.17,75453.69,42.8,0.35252,0.00026,19.18536]
[1779548156510,27.17,75453.69,42.8,0.35252,0.00026,19.18536]
[1779548156609,27.17,75454.26,42.8,0.35267,0.00026,19.18849]
[1779548156976,27.17,75454.26,42.8,0.35267,0.00026,19.18849]
[1779548157010,27.17,75454.26,42.8,0.35267,0.00026,19.18849]
[1779548157055,27.17,75454.26,42.8,0.35267,0.00026,19.18849]
[1779548157413,27.17,75454.26,42.8,0.35267,0.00026,19.18849]
[1779548157514,27.17,75464.16,42.8,0.3553,0.00027,19.24189]
[1779548157859,27.17,75464.16,42.8,0.3553,0.00027,19.24189]
[1779548158554,27.17,75464.16,42.8,0.3553,0.00027,19.24189]
[1779548158729,27.17,75459.61,42.8,0.3541,0.00026,19.21753]
[1779548159145,27.17,75459.61,42.8,0.3541,0.00026,19.21753]
[1779548159623,27.17,75459.18,42.8,0.35398,0.00026,19.21522]
[1779548160784,27.17,75453.5,42.8,0.35248,0.00026,19.18446]
[1779548162373,27.17,75453.5,42.8,0.35248,0.00026,19.18446]
[1779548162411,27.17,75453.5,42.8,0.35248,0.00026,19.18446]
[1779548162550,27.17,75453.42,42.8,0.35245,0.00026,19.18402]
[1779548163251,27.17,75453.42,42.8,0.35245,0.00026,19.18402]
[1779548163261,27.17,75453.42,42.8,0.35245,0.00026,19.18402]
[1779548163310,27.17,75453.42,42.8,0.35245,0.00026,19.18402]
[1779548163400,27.17,75453.09,42.8,0.35236,0.00026,19.18217]
[1779548166012,27.17,75454.33,42.8,0.35269,0.00026,19.18877]
[1779548166109,27.17,75454.33,42.8,0.35269,0.00026,19.18877]
[1779548166118,27.17,75454.33,42.8,0.35269,0.00026,19.18877]
[1779548166265,27.17,75454.33,42.8,0.35269,0.00026,19.18877]
[1779548166475,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167163,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167201,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167209,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167268,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167336,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167443,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167560,27.17,75453.78,42.8,0.35254,0.00026,19.18572]
[1779548167680,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548167735,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548167761,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548167837,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548167896,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548168079,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548168144,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548168243,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548168509,27.17,75446.91,42.8,0.35072,0.00026,19.14812]
[1779548168557,27.17,75472.28,42.8,0.35744,0.00027,19.28468]
[1779548168729,27.17,75472.28,42.8,0.35744,0.00027,19.28468]
[1779548168883,27.17,75472.28,42.8,0.35744,0.00027,19.28468]
[1779548168893,27.17,75472.28,42.8,0.35744,0.00027,19.28468]
[1779548169109,27.17,75472.28,42.8,0.35744,0.00027,19.28468]
[1779548169301,27.17,75472.28,42.8,0.35744,0.00027,19.28468]
[1779548169673,27.17,75497.36,42.8,0.36413,0.00027,19.41433]
[1779548170164,27.17,75497.36,42.8,0.36413,0.00027,19.41433]
[1779548170363,27.17,75497.74,42.8,0.36423,0.00027,19.41622]
[1779548172802,27.17,75493.94,42.8,0.36321,0.00027,19.39689]
[1779548172804,27.17,75493.94,42.8,0.36321,0.00027,19.39689]
[1779548172824,27.17,75493.94,42.8,0.36321,0.00027,19.39689]
[1779548172909,27.17,75493.94,42.8,0.36321,0.00027,19.39689]
[1779548173000,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548173929,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174019,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174077,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174107,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174581,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174595,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174609,27.17,75495.91,42.8,0.36374,0.00027,19.40688]
[1779548174589,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548174710,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548174819,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548175123,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548175152,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548175330,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548175614,27.17,75495.78,42.8,0.3637,0.00027,19.40623]
[1779548175655,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548175712,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548175922,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548175963,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548176153,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548176209,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548176338,27.17,75541.39,42.8,0.37596,0.00027,19.62867]
[1779548176397,27.17,75564.45,42.8,0.38221,0.00027,19.73422]
[1779548177185,27.17,75564.45,42.8,0.38221,0.00027,19.73422]
[1779548177186,27.17,75564.45,42.8,0.38221,0.00027,19.73422]
[1779548177431,27.17,75564.45,42.8,0.38221,0.00027,19.73422]
[1779548177551,27.17,75564.45,42.8,0.38221,0.00027,19.73422]
[1779548177752,27.17,75571.28,42.8,0.38408,0.00027,19.76464]
[1779548178041,27.17,75571.28,42.8,0.38408,0.00027,19.76464]
[1779548178059,27.17,75571.28,42.8,0.38408,0.00027,19.76464]
[1779548178619,27.17,75571.28,42.8,0.38408,0.00027,19.76464]
[1779548178621,27.17,75590.75,42.8,0.38938,0.00027,19.84877]
[1779548178709,27.17,75590.75,42.8,0.38938,0.00027,19.84877]
[1779548178941,27.17,75604.55,42.8,0.39315,0.00027,19.90629]
[1779548180586,27.17,75604.55,42.8,0.39315,0.00027,19.90629]
[1779548180628,27.17,75604.55,42.8,0.39315,0.00027,19.90629]
[1779548180625,27.17,75610.72,42.8,0.39484,0.00027,19.93144]
[1779548180810,27.17,75610.72,42.8,0.39484,0.00027,19.93144]
[1779548181022,27.17,75610.72,42.8,0.39484,0.00027,19.93144]
[1779548181088,27.17,75610.72,42.8,0.39484,0.00027,19.93144]
[1779548181310,27.17,75610.72,42.8,0.39484,0.00027,19.93144]
[1779548181661,27.17,75610.72,42.8,0.39484,0.00027,19.93144]
[1779548181689,27.17,75607.39,42.8,0.39393,0.00027,19.91795]
[1779548181810,27.17,75607.39,42.8,0.39393,0.00027,19.91795]
[1779548182258,27.17,75607.39,42.8,0.39393,0.00027,19.91795]
[1779548182496,27.17,75589.96,42.8,0.38917,0.00027,19.84553]
[1779548184239,27.17,75589.4,42.8,0.38902,0.00027,19.84321]
[1779548184314,27.17,75589.4,42.8,0.38902,0.00027,19.84321]
[1779548184442,27.17,75588.74,42.8,0.38885,0.00027,19.84047]
[1779548185645,27.18,75583.58,42.8,0.38744,0.00027,19.81847]
[1779548185768,27.18,75583.58,42.8,0.38744,0.00027,19.81847]
[1779548185972,27.18,75583.58,42.8,0.38744,0.00027,19.81847]
[1779548186109,27.18,75583.58,42.8,0.38744,0.00027,19.81847]
[1779548186434,27.18,75588.93,42.8,0.38891,0.00027,19.84135]
[1779548187077,27.18,75588.93,42.8,0.38891,0.00027,19.84135]
[1779548187109,27.18,75588.93,42.8,0.38891,0.00027,19.84135]
[1779548187270,27.18,75588.93,42.8,0.38891,0.00027,19.84135]
[1779548187270,27.18,75588.93,42.8,0.38891,0.00027,19.84135]
[1779548187669,27.17,75592.13,42.8,0.38974,0.00027,19.85428]
[1779548188238,27.17,75592.13,42.8,0.38974,0.00027,19.85428]
[1779548188313,27.17,75592.13,42.8,0.38974,0.00027,19.85428]
[1779548188605,27.17,75592.13,42.8,0.38974,0.00027,19.85428]
[1779548188652,27.17,75592.13,42.8,0.38974,0.00027,19.85428]
[1779548188676,27.15,75583.89,42.8,0.38743,0.00027,19.81828]
[1779548188951,27.15,75583.89,42.8,0.38743,0.00027,19.81828]
[1779548189564,27.15,75583.89,42.8,0.38743,0.00027,19.81828]
[1779548189623,27.14,75572.51,42.8,0.38426,0.00027,19.76777]
[1779548190521,27.14,75572.51,42.8,0.38426,0.00027,19.76777]
[1779548190524,27.14,75572.51,42.8,0.38426,0.00027,19.76777]
[1779548190609,27.14,75572.51,42.8,0.38426,0.00027,19.76777]
[1779548190705,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548190791,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548190806,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548190909,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548191579,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548191631,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548191696,27.13,75564.53,42.8,0.38209,0.00027,19.73226]
[1779548191615,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548191774,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548191809,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548191996,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548192571,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548192584,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548192676,27.13,75555.12,42.8,0.37947,0.00027,19.68479]
[1779548192661,27.12,75569.48,42.8,0.38336,0.00027,19.74916]
[1779548192831,27.12,75569.48,42.8,0.38336,0.00027,19.74916]
[1779548193215,27.12,75582.4,42.8,0.38688,0.00027,19.80578]
[1779548194013,27.12,75582.4,42.8,0.38688,0.00027,19.80578]
[1779548194441,27.12,75582.4,42.8,0.38688,0.00027,19.80578]
[1779548194699,27.12,75582.4,42.8,0.38688,0.00027,19.80578]
[1779548194770,27.13,75585.84,42.8,0.38782,0.00027,19.82064]
[1779548194811,27.13,75585.84,42.8,0.38782,0.00027,19.82064]
[1779548195033,27.13,75585.84,42.8,0.38782,0.00027,19.82064]
[1779548195088,27.13,75585.84,42.8,0.38782,0.00027,19.82064]
[1779548195136,27.13,75585.84,42.8,0.38782,0.00027,19.82064]
[1779548195224,27.13,75596.03,42.8,0.39061,0.00027,19.86389]
[1779548196481,27.13,75596.03,42.8,0.39061,0.00027,19.86389]
[1779548196597,27.13,75596.03,42.8,0.39061,0.00027,19.86389]
[1779548196642,27.13,75596.03,42.8,0.39061,0.00027,19.86389]
[1779548196652,27.13,75596.03,42.8,0.39061,0.00027,19.86389]
[1779548196680,27.13,75600.68,42.8,0.39191,0.00027,19.8837]
[1779548196770,27.13,75600.68,42.8,0.39191,0.00027,19.8837]
[1779548197014,27.13,75600.68,42.8,0.39191,0.00027,19.8837]
[1779548197126,27.13,75600.68,42.8,0.39191,0.00027,19.8837]
[1779548197212,27.13,75600.68,42.8,0.39191,0.00027,19.8837]
[1779548197221,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548197981,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548197985,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198009,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198185,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198254,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198613,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198665,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198711,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198716,27.14,75584.64,42.8,0.38755,0.00027,19.8163]
[1779548198678,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548198942,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548199012,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548199130,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548199530,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548199546,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548199620,27.14,75572.35,42.8,0.3842,0.00027,19.76285]
[1779548199674,27.14,75551.26,42.8,0.37847,0.00027,19.66786]
[1779548200195,27.14,75551.26,42.8,0.37847,0.00027,19.66786]
[1779548200525,27.14,75551.26,42.8,0.37847,0.00027,19.66786]
[1779548200740,27.14,75546.61,42.8,0.37721,0.00027,19.64634]
[1779548201882,27.14,75546.77,42.8,0.37725,0.00027,19.64704]
[1779548201946,27.14,75546.77,42.8,0.37725,0.00027,19.64704]
[1779548202060,27.14,75546.77,42.8,0.37725,0.00027,19.64704]
[1779548202210,27.14,75546.77,42.8,0.37725,0.00027,19.64704]
[1779548202314,27.14,75546.77,42.8,0.37725,0.00027,19.64704]
[1779548202528,27.14,75543.48,42.8,0.37636,0.00027,19.6317]
[1779548202854,27.14,75543.48,42.8,0.37636,0.00027,19.6317]
[1779548203533,27.14,75543.48,42.8,0.37636,0.00027,19.6317]
[1779548203569,27.14,75541.97,42.8,0.37596,0.00027,19.62476]
[1779548203928,27.14,75541.97,42.8,0.37596,0.00027,19.62476]
[1779548204340,27.14,75541.97,42.8,0.37596,0.00027,19.62476]
[1779548205380,27.14,75539.93,42.8,0.37541,0.00027,19.61518]
[1779548206397,27.14,75539.93,42.8,0.3754,0.00027,19.615]
[1779548206499,27.13,75538.36,42.8,0.37497,0.00027,19.6076]
[1779548206992,27.13,75538.36,42.8,0.37497,0.00027,19.6076]
[1779548207624,27.13,75538.36,42.8,0.37497,0.00027,19.6076]
[1779548207642,27.13,75538.36,42.8,0.37497,0.00027,19.6076]
[1779548207849,27.14,75538.04,42.8,0.37489,0.00027,19.60622]
[1779548208386,27.14,75538.04,42.8,0.37489,0.00027,19.60622]
[1779548208514,27.14,75538.04,42.8,0.37489,0.00027,19.60622]
[1779548208620,27.14,75538.04,42.8,0.37489,0.00027,19.60622]
[1779548208661,27.15,75536.83,42.8,0.37465,0.00027,19.60185]
[1779548208822,27.15,75536.83,42.8,0.37465,0.00027,19.60185]
[1779548209144,27.15,75536.83,42.8,0.37465,0.00027,19.60185]
[1779548209549,27.15,75522.48,42.8,0.37078,0.00027,19.53319]
[1779548212679,27.16,75517.05,42.8,0.36937,0.00027,19.50765]
[1779548213847,27.17,75519.83,42.8,0.37012,0.00027,19.52126]
[1779548214976,27.17,75519.57,42.8,0.37007,0.00027,19.52036]
[1779548215153,27.17,75519.57,42.8,0.37007,0.00027,19.52036]
[1779548215241,27.17,75525.21,42.8,0.37161,0.00027,19.54803]
[1779548218160,27.18,75526.04,42.8,0.37185,0.00027,19.55233]
[1779548218552,27.18,75525.18,42.8,0.37162,0.00027,19.5482]
[1779548218893,27.18,75525.18,42.8,0.37162,0.00027,19.5482]
[1779548218903,27.18,75525.18,42.8,0.37162,0.00027,19.5482]
[1779548219002,27.18,75525.18,42.8,0.37162,0.00027,19.5482]
[1779548221947,27.18,75527.49,42.8,0.37226,0.00027,19.55964]
[1779548222008,27.18,75527.49,42.8,0.37226,0.00027,19.55964]
[1779548222532,27.2,75528.99,42.8,0.37277,0.00027,19.56853]
[1779548225481,27.23,75521.24,42.8,0.37081,0.00027,19.53338]
[1779548226043,27.23,75521.24,42.8,0.37081,0.00027,19.53338]
[1779548226705,27.23,75521.24,42.8,0.37081,0.00027,19.53338]
[1779548226318,27.23,75520.05,42.8,0.3705,0.00027,19.52782]
[1779548226863,27.23,75520.05,42.8,0.3705,0.00027,19.52782]
[1779548227077,27.23,75520.05,42.8,0.3705,0.00027,19.52782]
[1779548229648,27.24,75518.16,42.8,0.37003,0.00027,19.51923]
[1779548233219,27.24,75515.34,42.8,0.3693,0.00027,19.50603]
[1779548233872,27.25,75515.12,42.8,0.36926,0.00027,19.50517]
[1779548236611,27.25,75522.55,42.8,0.37127,0.00027,19.5416]
[1779548236709,27.25,75522.55,42.8,0.37127,0.00027,19.5416]
[1779548236702,27.27,75520.61,42.8,0.37086,0.00027,19.53403]
[1779548236821,27.27,75520.61,42.8,0.37086,0.00027,19.53403]
[1779548239944,27.28,75518.38,42.8,0.37029,0.00027,19.52384]
[1779548239956,27.28,75518.38,42.8,0.37029,0.00027,19.52384]
[1779548239998,27.28,75518.38,42.8,0.37029,0.00027,19.52384]
[1779548240543,27.28,75518.38,42.8,0.37029,0.00027,19.52384]
[1779548240644,27.28,75512.76,42.8,0.3688,0.00027,19.49669]
[1779548242672,27.28,75512.54,42.8,0.36875,0.00027,19.49568]
[1779548245580,27.29,75510.07,42.8,0.36811,0.00027,19.48394]
[1779548245667,27.31,75510.07,42.8,0.36823,0.00027,19.48613]
[1779548251095,27.39,75509.72,42.8,0.36853,0.00027,19.49129]
[1779548251767,27.39,75509.72,42.8,0.36853,0.00027,19.49129]
[1779548256215,27.41,75503.9,42.8,0.36702,0.00027,19.45944]
[1779548257365,27.41,75503.79,42.8,0.36701,0.00027,19.45913]
[1779548257544,27.41,75501.0,42.8,0.36628,0.00027,19.44559]
[1779548259044,27.42,75497.6,42.8,0.36539,0.00027,19.42895]
[1779548260355,27.42,75497.01,42.8,0.36525,0.00027,19.42626]
[1779548262075,27.42,75495.56,42.8,0.36487,0.00027,19.41923]
[1779548264204,27.42,75494.43,42.8,0.36458,0.00027,19.4138]
[1779548264593,27.42,75493.82,42.8,0.36443,0.00027,19.41086]
[1779548269628,27.44,75500.31,42.8,0.36623,0.00027,19.44464]
[1779548273533,27.44,75499.39,42.8,0.36601,0.00027,19.44038]
[1779548273764,27.44,75499.39,42.8,0.36601,0.00027,19.44038]
[1779548274899,27.45,75499.78,42.8,0.36612,0.00027,19.4425]
[1779548280535,27.45,75497.99,42.8,0.36567,0.00027,19.43411]
[1779548284908,27.46,75497.85,42.8,0.36566,0.00027,19.43392]
[1779548287270,27.46,75492.54,42.8,0.36428,0.00026,19.40782]
[1779548287413,27.46,75492.54,42.8,0.36428,0.00026,19.40782]
[1779548287423,27.46,75492.54,42.8,0.36428,0.00026,19.40782]
[1779548287772,27.46,75492.54,42.8,0.36428,0.00026,19.40782]
[1779548287774,27.46,75492.54,42.8,0.36428,0.00026,19.40782]
[1779548287777,27.46,75492.54,42.8,0.36428,0.00026,19.40782]
[1779548287821,27.47,75483.15,42.8,0.36181,0.00026,19.36074]
[1779548288146,27.47,75483.15,42.8,0.36181,0.00026,19.36074]
[1779548288327,27.47,75483.15,42.8,0.36181,0.00026,19.36074]
[1779548288764,27.47,75476.75,42.8,0.36013,0.00026,19.32817]
[1779548288878,27.47,75476.75,42.8,0.36013,0.00026,19.32817]
[1779548289548,27.47,75476.75,42.8,0.36013,0.00026,19.32817]
[1779548295235,27.49,75472.13,42.8,0.35902,0.00026,19.30637]
[1779548295487,27.49,75472.13,42.8,0.35902,0.00026,19.30637]
[1779548296760,27.5,75470.48,42.8,0.35866,0.00026,19.29922]
[1779548300423,27.51,75466.25,42.8,0.35757,0.00026,19.27778]
[1779548301949,27.51,75465.6,42.8,0.35742,0.00026,19.27466]
[1779548307329,27.52,75465.15,42.8,0.35734,0.00026,19.2731]
[1779548307430,27.52,75464.56,42.8,0.35719,0.00026,19.27018]
[1779548313424,27.53,75464.71,42.8,0.35724,0.00026,19.26722]
[1779548318026,27.53,75464.39,42.8,0.35719,0.00026,19.26619]
[1779548318855,27.53,75464.39,42.8,0.35719,0.00026,19.26619]
[1779548318538,27.53,75461.48,42.8,0.35643,0.00026,19.2511]
[1779548319602,27.53,75461.48,42.8,0.35643,0.00026,19.2511]
[1779548319690,27.54,75456.28,42.8,0.35508,0.00026,19.2239]
[1779548324934,27.54,75452.88,42.8,0.35422,0.00026,19.20656]
[1779548327251,27.54,75452.34,42.8,0.3541,0.00026,19.20397]
[1779548327276,27.54,75452.34,42.8,0.3541,0.00026,19.20397]
[1779548327642,27.54,75452.34,42.8,0.3541,0.00026,19.20397]
[1779548327743,27.55,75448.85,42.8,0.35319,0.00026,19.18553]
[1779548328397,27.55,75448.85,42.8,0.35319,0.00026,19.18553]
[1779548329253,27.55,75444.58,42.8,0.35208,0.00026,19.16281]
[1779548329354,27.55,75444.65,42.8,0.35211,0.00026,19.16334]
[1779548333396,27.55,75443.92,42.8,0.35194,0.00026,19.15992]
[1779548333703,27.55,75443.92,42.8,0.35194,0.00026,19.15992]
[1779548333723,27.56,75443.59,42.8,0.35187,0.00026,19.15832]
[1779548334615,27.56,75443.59,42.8,0.35187,0.00026,19.15832]
[1779548334791,27.56,75443.3,42.8,0.3518,0.00026,19.15688]
[1779548335054,27.56,75443.3,42.8,0.3518,0.00026,19.15688]
[1779548335092,27.56,75445.01,42.8,0.35225,0.00026,19.1662]
[1779548340185,27.56,75449.62,42.8,0.35348,0.00026,19.19136]
[1779548342312,27.57,75451.24,42.8,0.35392,0.00026,19.20022]
[1779548342414,27.57,75452.43,42.8,0.35423,0.00026,19.20665]
[1779548345119,27.57,75453.73,42.8,0.35458,0.00026,19.21375]
[1779548347485,27.57,75454.59,42.8,0.35482,0.00026,19.21851]
[1779548347493,27.57,75454.79,42.8,0.35488,0.00026,19.21968]
[1779548353219,27.58,75457.65,42.8,0.35567,0.00026,19.23549]
[1779548358255,27.59,75457.32,42.8,0.35561,0.00026,19.23438]
[1779548363290,27.59,75457.69,42.8,0.35574,0.00026,19.23694]
[1779548367648,27.59,75459.08,42.8,0.35612,0.00026,19.24459]
[1779548368452,27.6,75459.15,42.8,0.35615,0.00026,19.24507]
[1779548372662,27.6,75459.16,42.8,0.35615,0.00026,19.24114]
[1779548378742,27.61,75456.59,42.8,0.35552,0.00026,19.22849]
[1779548378843,27.61,75456.38,42.8,0.35547,0.00026,19.22753]
[1779548384439,27.62,75454.83,42.8,0.35511,0.00026,19.22021]
[1779548388103,27.62,75455.13,42.8,0.35521,0.00026,19.2222]
[1779548388339,27.62,75455.13,42.8,0.35521,0.00026,19.2222]
[1779548393502,27.63,75454.32,42.8,0.35505,0.00026,19.21886]
[1779548398662,27.64,75454.35,42.8,0.35509,0.00026,19.21966]
[1779548398887,27.64,75454.35,42.8,0.35509,0.00026,19.21966]
[1779548398945,27.64,75454.72,42.8,0.35519,0.00026,19.22177]
[1779548401301,27.64,75455.35,42.8,0.35537,0.00026,19.2254]
[1779548401995,27.64,75458.03,42.8,0.35608,0.00026,19.2396]
[1779548406792,27.65,75456.95,42.8,0.35583,0.00026,19.23455]
[1779548407378,27.65,75457.56,42.8,0.356,0.00026,19.23788]
[1779548407453,27.65,75457.56,42.8,0.356,0.00026,19.23788]
[1779548408169,27.65,75456.18,42.8,0.35564,0.00026,19.2308]
[1779548410567,27.66,75459.97,42.8,0.35665,0.00026,19.25085]
[1779548413722,27.66,75461.04,42.8,0.35694,0.00026,19.25673]
[1779548419349,27.66,75461.01,42.8,0.35696,0.00026,19.25712]
[1779548419744,27.66,75461.01,42.8,0.35696,0.00026,19.25712]
[1779548420472,27.67,75461.06,42.8,0.35698,0.00026,19.25747]
[1779548424001,27.67,75462.18,42.8,0.35729,0.00026,19.26363]
[1779548424755,27.67,75462.18,42.8,0.35729,0.00026,19.26363]
[1779548429402,27.67,75464.65,42.8,0.35796,0.00026,19.27678]
[1779548429760,27.67,75465.05,42.8,0.35807,0.00026,19.27891]
[1779548433898,27.68,75465.05,42.8,0.35805,0.00026,19.27462]
[1779548433929,27.68,75464.87,42.8,0.358,0.00026,19.27375]
[1779548438500,27.68,75464.29,42.8,0.35786,0.00026,19.27101]
[1779548438519,27.68,75464.29,42.8,0.35786,0.00026,19.27101]
[1779548438778,27.68,75464.29,42.8,0.35786,0.00026,19.27101]
[1779548438810,27.68,75464.29,42.8,0.35786,0.00026,19.27101]
[1779548438873,27.68,75464.29,42.8,0.35786,0.00026,19.27101]
[1779548438952,27.68,75457.96,42.8,0.35621,0.00026,19.23821]
[1779548439210,27.68,75457.96,42.8,0.35621,0.00026,19.23821]
[1779548439365,27.68,75457.96,42.8,0.35621,0.00026,19.23821]
[1779548439509,27.68,75457.96,42.8,0.35621,0.00026,19.23821]
[1779548439669,27.68,75457.96,42.8,0.35621,0.00026,19.23821]
[1779548439830,27.68,75450.09,42.8,0.35417,0.00026,19.19693]
[1779548440170,27.68,75450.09,42.8,0.35417,0.00026,19.19693]
[1779548440754,27.68,75450.09,42.8,0.35417,0.00026,19.19693]
[1779548442318,27.68,75448.27,42.8,0.3537,0.00026,19.1875]
[1779548442923,27.68,75448.27,42.8,0.3537,0.00026,19.1875]
[1779548442932,27.68,75448.27,42.8,0.3537,0.00026,19.1875]
[1779548442986,27.68,75448.27,42.8,0.3537,0.00026,19.1875]
[1779548443858,27.68,75438.13,42.8,0.35108,0.00026,19.13358]
[1779548448893,27.69,75435.81,42.8,0.3505,0.00026,19.12154]
[1779548453378,27.69,75434.19,42.8,0.3501,0.00026,19.11321]
[1779548453473,27.69,75434.19,42.8,0.3501,0.00026,19.11321]
[1779548456595,27.69,75431.85,42.8,0.34951,0.00026,19.10085]
[1779548456948,27.7,75428.81,42.8,0.34872,0.00026,19.08444]
[1779548458026,27.7,75425.89,42.8,0.34797,0.00026,19.06859]
[1779548458129,27.7,75425.89,42.8,0.34797,0.00026,19.06859]
[1779548458963,27.7,75421.77,42.8,0.34691,0.00026,19.0461]
[1779548463998,27.7,75421.84,42.8,0.34696,0.00026,19.04702]
[1779548469796,27.71,75421.41,42.8,0.34687,0.00026,19.04507]
[1779548474844,27.71,75419.73,42.8,0.34646,0.00026,19.03636]
[1779548474895,27.71,75418.89,42.8,0.34625,0.00026,19.03195]
[1779548476547,27.71,75410.85,42.8,0.34419,0.00026,18.98755]
[1779548479584,27.72,75409.37,42.8,0.34382,0.00026,18.97956]
[1779548479584,27.72,75409.37,42.8,0.34382,0.00026,18.97956]
[1779548479590,27.72,75409.37,42.8,0.34382,0.00026,18.97956]
[1779548479615,27.72,75409.37,42.8,0.34382,0.00026,18.97956]
[1779548479811,27.72,75409.72,42.8,0.34392,0.00026,18.98165]
[1779548482670,27.72,75408.21,42.8,0.34354,0.00026,18.97341]
[1779548482687,27.72,75408.21,42.8,0.34354,0.00026,18.97341]
[1779548483622,27.72,75408.73,42.8,0.34368,0.00026,18.97642]
[1779548483882,27.72,75401.82,42.8,0.34191,0.00026,18.93768]
[1779548488939,27.73,75399.89,42.8,0.34144,0.00026,18.92733]
[1779548490931,27.73,75400.9,42.8,0.34171,0.00026,18.93333]
[1779548491142,27.73,75400.99,42.8,0.34174,0.00026,18.93398]
[1779548491727,27.73,75401.91,42.8,0.34195,0.00026,18.93479]
[1779548494665,27.73,75406.58,42.8,0.34317,0.00026,18.96134]
[1779548494805,27.73,75410.26,42.8,0.34412,0.00026,18.98204]
[1779548495219,27.74,75419.33,42.8,0.34646,0.00026,19.03247]
[1779548500255,27.74,75420.51,42.8,0.3468,0.00026,19.03954]
[1779548505805,27.74,75421.41,42.8,0.34705,0.00026,19.04492]
[1779548511332,27.75,75421.63,42.8,0.34713,0.00026,19.04668]
[1779548516369,27.75,75424.08,42.8,0.34778,0.00026,19.06039]
[1779548521542,27.75,75421.47,42.8,0.34712,0.00026,19.04637]
[1779548525418,27.76,75424.24,42.8,0.34785,0.00026,19.06178]
[1779548525928,27.76,75421.51,42.8,0.34715,0.00026,19.04689]
[1779548528418,27.76,75417.01,42.8,0.34599,0.00026,19.02232]
[1779548528679,27.76,75417.01,42.8,0.34599,0.00026,19.02232]
[1779548529419,27.76,75417.0,42.8,0.346,0.00026,19.02236]
[1779548533238,27.76,75416.1,42.8,0.34579,0.00026,19.01784]
[1779548536096,27.77,75414.8,42.8,0.34546,0.00026,19.01088]
[1779548536205,27.77,75412.27,42.8,0.34482,0.00026,18.99698]
[1779548536509,27.77,75409.72,42.8,0.34417,0.00026,18.98293]
[1779548538342,27.77,75408.55,42.8,0.3439,0.00026,18.97719]
[1779548538523,27.78,75406.83,42.8,0.34347,0.00026,18.96767]
[1779548542881,27.78,75406.89,42.8,0.3435,0.00026,18.96833]
[1779548542966,27.78,75406.74,42.8,0.34346,0.00026,18.9676]
[1779548545472,27.78,75406.22,42.8,0.34334,0.00026,18.96494]
[1779548545572,27.78,75404.51,42.8,0.34291,0.00026,18.95549]
[1779548546584,27.78,75404.51,42.8,0.34291,0.00026,18.95549]
[1779548551612,27.79,75408.19,42.8,0.34388,0.00026,18.97661]
[1779548552768,27.79,75408.15,42.8,0.34384,0.00026,18.97197]
[1779548552868,27.79,75408.46,42.8,0.34393,0.00026,18.9738]
[1779548558664,27.79,75409.42,42.8,0.34421,0.00026,18.97981]
[1779548563699,27.8,75410.21,42.8,0.34444,0.00026,18.98474]
[1779548565052,27.8,75410.21,42.8,0.34444,0.00026,18.98474]
[1779548565069,27.8,75410.17,42.8,0.34443,0.00026,18.98462]
[1779548565239,27.8,75410.17,42.8,0.34443,0.00026,18.98462]
[1779548565499,27.8,75410.17,42.8,0.34443,0.00026,18.98462]
[1779548565520,27.8,75410.17,42.8,0.34443,0.00026,18.98462]
[1779548566084,27.8,75418.74,42.8,0.34664,0.00026,19.03205]
[1779548566773,27.8,75418.74,42.8,0.34664,0.00026,19.03205]
[1779548566783,27.8,75422.13,42.8,0.34752,0.00026,19.0507]
[1779548572602,27.81,75425.74,42.8,0.34847,0.00026,19.07085]
[1779548577510,27.81,75425.92,42.8,0.34854,0.00026,19.07225]
[1779548577797,27.81,75426.17,42.8,0.34861,0.00026,19.0737]
[1779548585503,27.81,75425.82,42.8,0.34853,0.00026,19.07202]
[1779548585695,27.81,75425.82,42.8,0.34853,0.00026,19.07202]
[1779548585764,27.81,75425.82,42.8,0.34853,0.00026,19.07202]
[1779548585790,27.81,75425.82,42.8,0.34853,0.00026,19.07202]
[1779548586101,27.81,75425.82,42.8,0.34853,0.00026,19.07202]
[1779548585990,27.82,75429.63,42.8,0.34952,0.00026,19.09287]
[1779548586262,27.82,75429.63,42.8,0.34952,0.00026,19.09287]
[1779548587094,27.82,75429.63,42.8,0.34952,0.00026,19.09287]
[1779548587063,27.82,75441.39,42.8,0.35257,0.00026,19.1559]
[1779548588129,27.82,75441.39,42.8,0.35257,0.00026,19.1559]
[1779548588140,27.82,75441.39,42.8,0.35257,0.00026,19.1559]
[1779548588113,27.82,75447.02,42.8,0.35403,0.00026,19.18568]
[1779548588587,27.82,75447.02,42.8,0.35403,0.00026,19.18568]
[1779548589511,27.82,75447.58,42.8,0.35417,0.00026,19.18866]
[1779548589742,27.82,75447.58,42.8,0.35417,0.00026,19.18866]
[1779548590374,27.82,75447.58,42.8,0.35418,0.00026,19.1887]
[1779548592120,27.82,75447.41,42.8,0.35413,0.00026,19.18784]
[1779548593003,27.82,75447.41,42.8,0.35413,0.00026,19.18784]
[1779548593101,27.82,75453.85,42.8,0.35581,0.00026,19.22167]
[1779548593309,27.82,75453.85,42.8,0.35581,0.00026,19.22167]
[1779548595522,27.82,75457.2,42.8,0.35669,0.00026,19.23913]
[1779548599951,27.82,75462.72,42.8,0.35813,0.00026,19.26769]
[1779548600192,27.82,75462.72,42.8,0.35813,0.00026,19.26769]
[1779548601044,27.82,75462.72,42.8,0.35813,0.00026,19.26769]
[1779548601114,27.82,75463.45,42.8,0.35832,0.00026,19.27145]
[1779548603128,27.82,75468.89,42.8,0.35973,0.00026,19.29924]
[1779548607298,27.82,75468.27,42.8,0.35957,0.00026,19.29607]
[1779548607304,27.82,75468.27,42.8,0.35957,0.00026,19.29607]
[1779548607317,27.82,75468.27,42.8,0.35957,0.00026,19.29607]
[1779548607396,27.82,75468.27,42.8,0.35957,0.00026,19.29607]
[1779548607781,27.82,75468.27,42.8,0.35957,0.00026,19.29607]
[1779548608009,27.82,75464.94,42.8,0.3587,0.00026,19.27907]
[1779548608378,27.82,75464.94,42.8,0.3587,0.00026,19.27907]
[1779548609813,27.82,75459.9,42.8,0.35739,0.00026,19.25315]
[1779548610026,27.82,75457.43,42.8,0.35675,0.00026,19.24039]
[1779548610541,27.82,75457.43,42.8,0.35675,0.00026,19.24039]
[1779548610697,27.82,75457.43,42.8,0.35675,0.00026,19.24039]
[1779548611033,27.82,75457.25,42.8,0.35667,0.00026,19.23497]
[1779548613819,27.82,75458.4,42.8,0.35697,0.00026,19.24091]
[1779548614095,27.82,75458.4,42.8,0.35697,0.00026,19.24091]
[1779548614126,27.82,75452.36,42.8,0.3554,0.00026,19.20953]
[1779548614241,27.82,75452.36,42.8,0.3554,0.00026,19.20953]
[1779548615061,27.82,75443.33,42.8,0.35306,0.00026,19.16207]
[1779548616692,27.82,75442.86,42.8,0.35294,0.00026,19.15959]
[1779548622294,27.82,75442.24,42.8,0.35279,0.00026,19.15651]
[1779548622888,27.82,75442.24,42.8,0.35279,0.00026,19.15651]
[1779548623117,27.82,75448.72,42.8,0.35447,0.00026,19.19076]
[1779548624932,27.82,75452.79,42.8,0.35553,0.00026,19.21209]
[1779548625009,27.82,75452.79,42.8,0.35553,0.00026,19.21209]
[1779548629214,27.82,75451.35,42.8,0.35516,0.00026,19.20468]
[1779548629311,27.82,75451.35,42.8,0.35516,0.00026,19.20468]
[1779548630166,27.82,75447.32,42.8,0.35412,0.00026,19.18358]
[1779548635204,27.83,75445.24,42.8,0.35359,0.00026,19.17278]
[1779548635912,27.83,75445.24,42.8,0.35359,0.00026,19.17278]
[1779548635981,27.83,75445.24,42.8,0.35359,0.00026,19.17278]
[1779548637013,27.83,75451.65,42.8,0.35525,0.00026,19.20648]
[1779548642443,27.83,75451.41,42.8,0.35519,0.00026,19.20532]
[1779548642544,27.83,75453.0,42.8,0.35561,0.00026,19.21363]
[1779548643309,27.83,75453.0,42.8,0.35561,0.00026,19.21363]
[1779548647280,27.83,75452.07,42.8,0.35537,0.00026,19.20881]
[1779548647282,27.83,75452.07,42.8,0.35537,0.00026,19.20881]
[1779548647342,27.83,75452.07,42.8,0.35537,0.00026,19.20881]
[1779548647694,27.83,75452.07,42.8,0.35537,0.00026,19.20881]
[1779548647702,27.83,75451.33,42.8,0.35518,0.00026,19.20498]
[1779548652154,27.83,75447.59,42.8,0.35421,0.00026,19.18545]
[1779548652327,27.83,75451.0,42.8,0.3551,0.00026,19.20336]
[1779548654924,27.83,75451.27,42.8,0.35517,0.00026,19.2048]
[1779548654932,27.83,75451.63,42.8,0.35526,0.00026,19.2067]
[1779548660383,27.83,75451.31,42.8,0.35518,0.00026,19.20512]
[1779548666425,27.83,75449.87,42.8,0.35482,0.00026,19.19769]
[1779548671461,27.83,75445.16,42.8,0.35357,0.00026,19.16858]
[1779548672848,27.83,75445.16,42.8,0.35357,0.00026,19.16858]
[1779548674481,27.83,75439.42,42.8,0.35209,0.00026,19.13829]
[1779548677776,27.83,75439.39,42.8,0.35209,0.00026,19.13824]
[1779548677877,27.83,75439.39,42.8,0.35209,0.00026,19.13824]
[1779548678237,27.84,75439.39,42.8,0.35209,0.00026,19.13829]
[1779548678310,27.84,75439.39,42.8,0.35209,0.00026,19.13829]
[1779548681242,27.84,75436.05,42.8,0.35123,0.00026,19.12054]
[1779548682653,27.84,75433.46,42.8,0.35057,0.00026,19.10674]
[1779548682747,27.84,75427.82,42.8,0.34911,0.00026,19.07639]
[1779548683406,27.84,75427.82,42.8,0.34911,0.00026,19.07639]
[1779548689586,27.84,75424.64,42.8,0.34831,0.00026,19.05944]
[1779548694621,27.84,75426.95,42.8,0.34891,0.00026,19.07213]
[1779548699654,27.84,75426.96,42.8,0.34892,0.00026,19.07231]
[1779548701056,27.84,75427.0,42.8,0.34893,0.00026,19.07256]
[1779548701156,27.84,75429.47,42.8,0.34957,0.00026,19.08593]
[1779548703960,27.84,75433.24,42.8,0.35054,0.00026,19.10621]
[1779548704110,27.84,75433.24,42.8,0.35054,0.00026,19.10621]
[1779548711248,27.84,75428.79,42.8,0.3494,0.00026,19.08235]
[1779548711338,27.84,75428.95,42.8,0.34944,0.00026,19.08323]
[1779548713198,27.84,75428.91,42.8,0.34943,0.00026,19.08303]
[1779548718401,27.84,75431.02,42.8,0.34998,0.00026,19.09444]
[1779548718510,27.84,75431.02,42.8,0.34998,0.00026,19.09444]
[1779548725838,27.85,75432.93,42.8,0.35048,0.00026,19.10484]
[1779548730873,27.85,75435.8,42.8,0.35122,0.00026,19.12024]
[1779548732227,27.85,75435.8,42.8,0.35122,0.00026,19.12024]
[1779548732255,27.85,75435.8,42.8,0.35122,0.00026,19.12024]
[1779548732309,27.85,75435.8,42.8,0.35122,0.00026,19.12024]
[1779548732298,27.85,75435.99,42.8,0.35124,0.00026,19.11677]
[1779548732364,27.85,75435.99,42.8,0.35124,0.00026,19.11677]
[1779548732407,27.85,75435.99,42.8,0.35124,0.00026,19.11677]
[1779548732423,27.85,75435.99,42.8,0.35124,0.00026,19.11677]
[1779548732919,27.85,75441.38,42.8,0.35263,0.00026,19.14545]
[1779548733573,27.85,75441.38,42.8,0.35263,0.00026,19.14545]
[1779548734271,27.85,75450.88,42.8,0.35509,0.00026,19.19545]
[1779548735462,27.85,75453.39,42.8,0.35575,0.00026,19.20857]
[1779548735609,27.85,75453.39,42.8,0.35575,0.00026,19.20857]
[1779548740943,27.85,75452.57,42.8,0.35555,0.00026,19.20458]
[1779548741423,27.85,75452.57,42.8,0.35555,0.00026,19.20458]
[1779548741792,27.85,75452.57,42.8,0.35555,0.00026,19.20458]
[1779548746985,27.85,75452.04,42.8,0.35542,0.00026,19.20207]
[1779548752020,27.85,75454.07,42.8,0.35596,0.00026,19.21275]
[1779548752409,27.85,75454.07,42.8,0.35596,0.00026,19.21275]
[1779548757615,27.85,75453.88,42.8,0.35592,0.00026,19.21198]
[1779548764105,27.86,75457.39,42.8,0.35685,0.00026,19.23048]
[1779548768316,27.86,75457.0,42.8,0.35675,0.00026,19.22857]
[1779548768328,27.86,75455.5,42.8,0.35636,0.00026,19.22085]
[1779548771247,27.86,75455.46,42.8,0.35636,0.00026,19.22073]
[1779548771337,27.86,75455.28,42.8,0.35631,0.00026,19.21985]
[1779548773062,27.86,75455.03,42.8,0.35625,0.00026,19.21861]
[1779548773168,27.86,75454.53,42.8,0.35612,0.00026,19.21606]
[1779548774513,27.86,75455.59,42.8,0.3564,0.00026,19.22159]
[1779548775182,27.86,75455.61,42.8,0.35641,0.00026,19.22173]
[1779548779819,27.86,75456.77,42.8,0.35672,0.00026,19.22792]
[1779548779930,27.86,75456.77,42.8,0.35672,0.00026,19.22792]
[1779548780368,27.87,75466.84,42.8,0.35934,0.00026,19.27961]
[1779548781533,27.87,75471.4,42.8,0.36053,0.00026,19.3028]
[1779548781577,27.87,75471.4,42.8,0.36053,0.00026,19.3028]
[1779548781584,27.87,75471.4,42.8,0.36053,0.00026,19.3028]
[1779548781872,27.87,75471.4,42.8,0.36053,0.00026,19.3028]
[1779548782836,27.87,75471.27,42.8,0.3605,0.00026,19.30217]
[1779548783410,27.87,75471.77,42.8,0.36063,0.00026,19.3047]
[1779548784929,27.87,75472.01,42.8,0.36069,0.00026,19.30592]
[1779548785287,27.87,75472.01,42.8,0.36069,0.00026,19.30592]
[1779548785289,27.87,75472.01,42.8,0.36069,0.00026,19.30592]
[1779548785356,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548785412,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548785429,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548785442,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548785523,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548785678,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548785847,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548786129,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548786252,27.87,75471.85,42.8,0.36065,0.00026,19.30512]
[1779548786263,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548786398,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548786545,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548786676,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548786808,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548786816,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548787348,27.87,75481.15,42.8,0.36308,0.00026,19.35172]
[1779548787270,27.87,75482.68,42.8,0.36348,0.00026,19.35935]
[1779548787409,27.87,75482.68,42.8,0.36348,0.00026,19.35935]
[1779548787719,27.87,75482.68,42.8,0.36348,0.00026,19.35935]
[1779548787808,27.87,75482.68,42.8,0.36348,0.00026,19.35935]
[1779548788722,27.87,75482.29,42.8,0.36338,0.00026,19.35744]
[1779548788808,27.87,75482.29,42.8,0.36338,0.00026,19.35744]
[1779548789284,27.87,75483.04,42.8,0.36357,0.00026,19.36118]
[1779548789780,27.87,75483.04,42.8,0.36357,0.00026,19.36118]
[1779548789809,27.87,75483.04,42.8,0.36357,0.00026,19.36118]
[1779548789910,27.87,75483.04,42.8,0.36357,0.00026,19.36118]
[1779548790291,27.87,75484.97,42.8,0.36408,0.00026,19.37072]
[1779548790394,27.87,75484.97,42.8,0.36408,0.00026,19.37072]
[1779548790508,27.87,75484.97,42.8,0.36408,0.00026,19.37072]
[1779548790779,27.87,75484.97,42.8,0.36408,0.00026,19.37072]
[1779548790809,27.87,75484.97,42.8,0.36408,0.00026,19.37072]
[1779548791821,27.87,75485.42,42.8,0.36417,0.00026,19.3685]
[1779548791909,27.87,75485.42,42.8,0.36417,0.00026,19.3685]
[1779548792305,27.87,75485.91,42.8,0.3643,0.00026,19.37093]
[1779548792929,27.87,75485.91,42.8,0.3643,0.00026,19.37093]
[1779548794327,27.87,75485.98,42.8,0.36431,0.00026,19.37124]
[1779548794341,27.87,75485.98,42.8,0.36431,0.00026,19.37124]
[1779548795042,27.87,75486.16,42.8,0.36436,0.00026,19.37209]
[1779548795134,27.87,75486.16,42.8,0.36436,0.00026,19.37209]
[1779548795336,27.87,75491.13,42.8,0.36565,0.00026,19.39646]
[1779548795515,27.87,75491.13,42.8,0.36565,0.00026,19.39646]
[1779548795609,27.87,75491.13,42.8,0.36565,0.00026,19.39646]
[1779548795815,27.87,75491.13,42.8,0.36565,0.00026,19.39646]
[1779548796018,27.87,75491.13,42.8,0.36565,0.00026,19.39646]
[1779548796367,27.87,75491.13,42.8,0.36565,0.00026,19.39646]
[1779548796343,27.87,75491.21,42.8,0.36567,0.00026,19.39682]
[1779548796426,27.87,75491.21,42.8,0.36567,0.00026,19.39682]
[1779548797351,27.87,75497.11,42.8,0.36722,0.00026,19.42552]
[1779548798652,27.87,75499.8,42.8,0.36792,0.00026,19.4385]
[1779548798709,27.87,75499.8,42.8,0.36792,0.00026,19.4385]
[1779548799366,27.86,75500.64,42.8,0.36814,0.00026,19.44251]
[1779548800077,27.86,75500.64,42.8,0.36814,0.00026,19.44251]
[1779548802929,27.86,75501.11,42.8,0.36826,0.00026,19.44473]
[1779548803394,27.86,75504.06,42.8,0.36903,0.00026,19.45884]
[1779548804269,27.86,75504.06,42.8,0.36903,0.00026,19.45884]
[1779548810219,27.86,75504.42,42.8,0.36912,0.00026,19.46037]
[1779548810442,27.86,75504.39,42.8,0.36911,0.00026,19.46018]
[1779548810448,27.86,75504.52,42.8,0.36914,0.00026,19.46076]
[1779548811906,27.86,75504.52,42.8,0.36914,0.00026,19.46076]
[1779548811989,27.86,75504.52,42.8,0.36914,0.00026,19.46076]
[1779548812557,27.86,75504.52,42.8,0.36914,0.00026,19.46073]
[1779548813011,27.86,75496.44,42.8,0.36701,0.00026,19.42178]
[1779548813691,27.86,75496.44,42.8,0.36701,0.00026,19.42178]
[1779548813809,27.86,75496.44,42.8,0.36701,0.00026,19.42178]
[1779548814034,27.86,75486.94,42.8,0.36453,0.00026,19.37531]
[1779548814567,27.86,75486.94,42.8,0.36453,0.00026,19.37531]
[1779548818473,27.86,75486.14,42.8,0.36431,0.00026,19.37123]
[1779548818503,27.86,75486.13,42.8,0.3643,0.00026,19.37115]
[1779548823538,27.86,75486.72,42.8,0.36445,0.00026,19.37391]
[1779548828927,27.85,75486.28,42.8,0.36433,0.00026,19.37164]
[1779548829345,27.85,75486.28,42.8,0.36433,0.00026,19.37164]
[1779548831063,27.85,75486.4,42.8,0.36436,0.00026,19.37212]
[1779548831165,27.85,75486.4,42.8,0.36435,0.00026,19.37209]
[1779548836630,27.85,75486.05,42.8,0.36425,0.00026,19.37012]
[1779548840501,27.85,75486.98,42.8,0.36448,0.00026,19.37459]
[1779548840809,27.85,75486.98,42.8,0.36448,0.00026,19.37459]
[1779548840981,27.85,75486.98,42.8,0.36448,0.00026,19.37459]
[1779548841674,27.85,75494.71,42.8,0.3665,0.00026,19.41237]
[1779548846709,27.84,75495.16,42.8,0.3666,0.00026,19.4142]
[1779548847472,27.84,75495.16,42.8,0.3666,0.00026,19.4142]
[1779548847673,27.84,75495.16,42.8,0.3666,0.00026,19.4142]
[1779548847802,27.84,75495.16,42.8,0.3666,0.00026,19.4142]
[1779548847898,27.84,75495.83,42.8,0.36677,0.00026,19.41738]
[1779548853758,27.84,75503.03,42.8,0.36861,0.00026,19.4473]
[1779548854768,27.84,75503.03,42.8,0.36861,0.00026,19.4473]
[1779548854809,27.84,75503.03,42.8,0.36861,0.00026,19.4473]
[1779548854910,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548855623,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548855647,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548855924,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548855983,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548855999,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548856018,27.84,75503.05,42.8,0.36861,0.00026,19.44731]
[1779548856781,27.84,75511.07,42.8,0.37071,0.00026,19.48549]
[1779548857550,27.84,75511.07,42.8,0.37071,0.00026,19.48549]
[1779548857715,27.84,75511.07,42.8,0.37071,0.00026,19.48549]
[1779548857872,27.84,75511.07,42.8,0.37071,0.00026,19.48549]
[1779548859632,27.83,75516.87,42.8,0.37224,0.00026,19.51273]
[1779548865685,27.83,75517.99,42.8,0.37251,0.00026,19.51762]
[1779548866123,27.83,75517.99,42.8,0.37251,0.00026,19.51762]
[1779548868078,27.83,75518.88,42.8,0.37274,0.00026,19.52167]
[1779548869756,27.83,75513.44,42.8,0.3713,0.00026,19.49602]
[1779548876125,27.82,75512.42,42.8,0.37102,0.00026,19.49098]
[1779548876905,27.82,75513.4,42.8,0.37127,0.00026,19.49558]
[1779548877009,27.82,75513.4,42.8,0.37127,0.00026,19.49558]
[1779548877110,27.82,75513.45,42.8,0.37128,0.00026,19.49577]
[1779548877545,27.82,75513.45,42.8,0.37128,0.00026,19.49577]
[1779548877838,27.82,75513.45,42.8,0.37128,0.00026,19.49577]
[1779548880254,27.82,75516.6,42.8,0.37211,0.00026,19.51061]
[1779548880369,27.82,75516.6,42.8,0.37211,0.00026,19.51061]
[1779548883383,27.82,75511.4,42.8,0.37074,0.00026,19.48609]
[1779548884012,27.82,75511.0,42.8,0.37064,0.00026,19.48418]
[1779548884055,27.82,75505.77,42.8,0.36926,0.00026,19.45926]
[1779548884716,27.82,75505.77,42.8,0.36926,0.00026,19.45926]
[1779548884977,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886106,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886176,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886301,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886327,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886372,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886411,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886459,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886469,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886486,27.82,75500.15,42.8,0.36778,0.00026,19.4322]
[1779548886423,27.82,75499.56,42.8,0.36763,0.00026,19.42933]
[1779548886510,27.82,75499.56,42.8,0.36763,0.00026,19.42933]
[1779548886534,27.82,75499.56,42.8,0.36763,0.00026,19.42933]
[1779548886767,27.82,75499.56,42.8,0.36763,0.00026,19.42933]
[1779548887448,27.82,75499.56,42.8,0.36763,0.00026,19.42933]
[1779548887472,27.82,75499.56,42.8,0.36763,0.00026,19.42933]
[1779548886991,27.82,75492.79,42.8,0.36585,0.00026,19.39637]
[1779548887509,27.82,75492.79,42.8,0.36585,0.00026,19.39637]
[1779548888270,27.82,75489.07,42.8,0.36487,0.00026,19.37803]
[1779548892026,27.82,75494.48,42.8,0.36628,0.00026,19.40438]
[1779548895829,27.82,75493.98,42.8,0.36614,0.00026,19.40179]
[1779548895839,27.82,75493.98,42.8,0.36614,0.00026,19.40179]
[1779548897155,27.82,75495.03,42.8,0.36641,0.00026,19.40686]
[1779548897158,27.82,75496.8,42.8,0.36687,0.00026,19.41543]
[1779548903103,27.81,75497.2,42.8,0.36696,0.00026,19.41709]
[1779548906946,27.81,75497.22,42.8,0.36696,0.00026,19.41704]
[1779548907094,27.81,75497.22,42.8,0.36696,0.00026,19.41704]
[1779548907110,27.81,75497.22,42.8,0.36696,0.00026,19.41704]
[1779548907220,27.81,75497.22,42.8,0.36696,0.00026,19.41704]
[1779548907420,27.81,75497.22,42.8,0.36696,0.00026,19.41704]
[1779548907273,27.81,75499.18,42.8,0.36747,0.00026,19.4265]
[1779548908157,27.81,75505.91,42.8,0.36924,0.00026,19.45888]
[1779548913279,27.81,75508.17,42.8,0.36979,0.00026,19.46505]
[1779548915824,27.81,75510.45,42.8,0.37039,0.00026,19.47576]
[1779548915873,27.81,75510.45,42.8,0.37039,0.00026,19.47576]
[1779548916202,27.81,75511.97,42.8,0.37078,0.00026,19.48291]
[1779548919223,27.8,75518.2,42.8,0.37241,0.00026,19.51209]
[1779548919756,27.8,75518.2,42.8,0.37241,0.00026,19.51209]
[1779548920507,27.8,75518.2,42.8,0.37241,0.00026,19.51209]
[1779548920230,27.8,75518.33,42.8,0.37244,0.00026,19.51263]
[1779548921810,27.8,75520.62,42.8,0.37304,0.00026,19.52326]
[1779548922126,27.8,75520.62,42.8,0.37304,0.00026,19.52326]
[1779548922244,27.8,75520.46,42.8,0.373,0.00026,19.52244]
[1779548923324,27.8,75520.46,42.8,0.373,0.00026,19.52244]
[1779548923902,27.8,75520.74,42.8,0.37307,0.00026,19.52367]
[1779548929294,27.79,75520.92,42.8,0.37308,0.00026,19.52402]
[1779548930315,27.79,75520.92,42.8,0.37308,0.00026,19.52402]
[1779548930352,27.79,75520.92,42.8,0.37308,0.00026,19.52402]
[1779548930499,27.79,75520.92,42.8,0.37308,0.00026,19.52402]
[1779548931311,27.79,75510.9,42.8,0.37043,0.00026,19.47665]
[1779548934300,27.79,75510.42,42.8,0.3703,0.00026,19.47428]
[1779548934313,27.79,75510.42,42.8,0.3703,0.00026,19.47428]
[1779548934332,27.79,75510.49,42.8,0.37032,0.00026,19.47456]
[1779548938632,27.79,75512.15,42.8,0.37074,0.00026,19.48225]
[1779548939262,27.79,75512.15,42.8,0.37074,0.00026,19.48225]
[1779548940721,27.79,75517.52,42.8,0.37215,0.00026,19.50748]
[1779548946249,27.78,75516.73,42.8,0.37192,0.00026,19.5034]
[1779548954541,27.77,75518.62,42.8,0.37238,0.00026,19.51169]
[1779548955407,27.77,75519.09,42.8,0.3725,0.00026,19.51381]
[1779548955963,27.77,75521.18,42.8,0.37305,0.00026,19.52352]
[1779548956486,27.77,75528.36,42.8,0.37495,0.00026,19.55677]
[1779548956669,27.77,75528.36,42.8,0.37495,0.00026,19.55677]
[1779548956809,27.77,75528.36,42.8,0.37495,0.00026,19.55677]
[1779548957493,27.77,75532.21,42.8,0.37596,0.00026,19.5744]
[1779548958927,27.77,75536.0,42.8,0.37696,0.00027,19.59163]
[1779548958929,27.77,75536.0,42.8,0.37696,0.00027,19.59163]
[1779548959507,27.77,75535.88,42.8,0.37693,0.00027,19.59103]
[1779548962972,27.77,75539.24,42.8,0.37781,0.00027,19.60606]
[1779548963037,27.77,75539.24,42.8,0.37781,0.00027,19.60606]
[1779548963535,27.76,75544.64,42.8,0.37924,0.00027,19.63028]
[1779548964219,27.76,75544.64,42.8,0.37924,0.00027,19.63028]
[1779548966842,27.73,75545.95,42.8,0.37943,0.00027,19.63365]
[1779548969364,27.73,75548.92,42.8,0.38021,0.00027,19.64684]
[1779548969370,27.73,75548.92,42.8,0.38021,0.00027,19.64684]
[1779548969441,27.73,75548.92,42.8,0.38021,0.00027,19.64684]
[1779548970319,27.73,75544.08,42.8,0.37892,0.00027,19.62514]
[1779548970409,27.73,75544.08,42.8,0.37892,0.00027,19.62514]
[1779548970524,27.73,75544.08,42.8,0.37892,0.00027,19.62514]
[1779548970532,27.71,75544.08,42.8,0.37886,0.00027,19.62411]
[1779548971890,27.7,75541.59,42.8,0.3781,0.00027,19.60742]
[1779548972974,27.7,75540.66,42.8,0.37785,0.00027,19.60312]
[1779548972988,27.7,75540.66,42.8,0.37785,0.00027,19.60312]
[1779548973324,27.7,75540.66,42.8,0.37785,0.00027,19.60312]
[1779548973913,27.7,75539.35,42.8,0.37749,0.00027,19.59708]
[1779548974926,27.69,75536.87,42.8,0.37683,0.00027,19.5857]
[1779548975372,27.69,75536.87,42.8,0.37683,0.00027,19.5857]
[1779548976266,27.69,75526.69,42.8,0.37411,0.00027,19.5386]
[1779548977996,27.69,75526.65,42.8,0.3741,0.00027,19.53833]
[1779548982910,27.69,75526.63,42.8,0.37407,0.00027,19.53784]
[1779548988280,27.68,75521.88,42.8,0.37279,0.00027,19.51529]
[1779548994277,27.68,75522.4,42.8,0.3729,0.00027,19.51732]
[1779548998338,27.67,75521.93,42.8,0.37276,0.00027,19.51484]
[1779549003826,27.67,75522.22,42.8,0.37281,0.00027,19.51575]
[1779549009547,27.66,75522.27,42.8,0.37281,0.00027,19.51572]
[1779549009684,27.66,75522.23,42.8,0.37279,0.00027,19.51546]
[1779549009770,27.66,75522.23,42.8,0.37279,0.00027,19.51546]
[1779549010315,27.66,75517.13,42.8,0.37143,0.00027,19.49132]
[1779549016036,27.66,75513.11,42.8,0.37036,0.00026,19.47205]
[1779549019330,27.66,75514.69,42.8,0.37077,0.00026,19.47937]
[1779549020962,27.66,75515.81,42.8,0.37106,0.00027,19.48459]
[1779549021570,27.65,75517.53,42.8,0.37151,0.00027,19.4927]
[1779549025358,27.65,75518.45,42.8,0.37174,0.00027,19.49688]
[1779549025457,27.65,75518.45,42.8,0.37174,0.00027,19.49688]
[1779549025465,27.65,75518.45,42.8,0.37174,0.00027,19.49688]
[1779549025637,27.65,75518.45,42.8,0.37174,0.00027,19.49688]
[1779549025679,27.65,75518.45,42.8,0.37174,0.00027,19.49688]
[1779549025653,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549025909,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549026349,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549026509,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549026523,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549026534,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549026665,27.65,75520.48,42.8,0.37228,0.00027,19.50641]
[1779549026667,27.65,75533.35,42.8,0.3757,0.00027,19.5664]
[1779549026809,27.65,75533.35,42.8,0.3757,0.00027,19.5664]
[1779549027485,27.65,75542.48,42.8,0.37813,0.00027,19.60811]
[1779549030023,27.65,75542.65,42.8,0.37817,0.00027,19.60882]
[1779549030031,27.65,75542.65,42.8,0.37817,0.00027,19.60882]
[1779549030283,27.65,75542.65,42.8,0.37817,0.00027,19.60882]
[1779549030409,27.65,75542.65,42.8,0.37817,0.00027,19.60882]
[1779549030511,27.65,75545.71,42.8,0.37899,0.00027,19.6226]
[1779549031495,27.65,75545.71,42.8,0.37899,0.00027,19.6226]
[1779549033611,27.65,75547.38,42.8,0.37941,0.00027,19.62579]
[1779549037640,27.65,75551.12,42.8,0.38042,0.00027,19.64268]
[1779549038386,27.66,75551.21,42.8,0.38045,0.00027,19.64312]
[1779549038487,27.66,75551.21,42.8,0.38045,0.00027,19.64316]
[1779549044165,27.65,75554.21,42.8,0.38125,0.00027,19.65638]
[1779549045563,27.65,75553.92,42.8,0.38117,0.00027,19.65507]
[1779549045658,27.65,75553.92,42.8,0.38117,0.00027,19.65507]
[1779549047233,27.65,75553.35,42.8,0.38102,0.00027,19.65257]
[1779549047412,27.65,75553.35,42.8,0.38102,0.00027,19.65257]
[1779549047913,27.65,75553.54,42.8,0.38107,0.00027,19.65343]
[1779549048583,27.65,75553.54,42.8,0.38107,0.00027,19.65343]
[1779549049305,27.65,75553.38,42.8,0.38103,0.00027,19.65273]
[1779549049473,27.65,75553.38,42.8,0.38103,0.00027,19.65273]
[1779549049682,27.65,75553.38,42.8,0.38103,0.00027,19.65273]
[1779549049894,27.65,75554.01,42.8,0.38119,0.00027,19.65551]
[1779549050404,27.65,75554.01,42.8,0.38119,0.00027,19.65551]
[1779549050573,27.65,75554.01,42.8,0.38119,0.00027,19.65551]
[1779549050743,27.65,75553.54,42.8,0.38107,0.00027,19.65344]
[1779549051342,27.65,75553.54,42.8,0.38107,0.00027,19.65344]
[1779549051991,27.65,75554.09,42.8,0.38122,0.00027,19.65586]
[1779549052109,27.65,75554.09,42.8,0.38122,0.00027,19.65586]
[1779549052168,27.65,75553.66,42.8,0.3811,0.00027,19.65397]
[1779549053533,27.65,75553.66,42.8,0.3811,0.00027,19.65397]
[1779549059217,27.66,75553.39,42.8,0.38104,0.00027,19.6529]
[1779549061999,27.66,75553.57,42.8,0.38109,0.00027,19.65373]
[1779549062001,27.66,75553.57,42.8,0.38109,0.00027,19.65373]
[1779549063337,27.66,75553.4,42.8,0.38104,0.00027,19.65299]
[1779549065259,27.66,75546.39,42.8,0.37916,0.00027,19.62156]
[1779549067196,27.65,75546.54,42.8,0.3792,0.00027,19.62219]
[1779549067496,27.65,75542.55,42.8,0.37813,0.00027,19.60416]
[1779549070678,27.65,75539.08,42.8,0.3772,0.00027,19.58833]
[1779549077347,27.65,75536.86,42.8,0.37659,0.00027,19.5779]
[1779549077857,27.65,75536.86,42.8,0.37659,0.00027,19.5779]
[1779549083389,27.65,75537.5,42.8,0.37675,0.00027,19.5806]
[1779549089431,27.64,75538.25,42.8,0.37693,0.00027,19.58377]
[1779549090993,27.64,75538.34,43.3,0.37696,0.00027,19.58414]
[1779549090997,27.64,75538.34,43.5,0.37696,0.00027,19.58414]
[1779549091041,27.64,75538.34,43.5,0.37696,0.00027,19.58414]
[1779549091445,27.64,75541.86,43.5,0.37787,0.00027,19.5957]
[1779549094278,27.64,75544.1,43.5,0.37847,0.00027,19.60589]
[1779549095460,27.64,75544.3,43.5,0.37852,0.00027,19.60681]
[1779549095473,27.64,75543.77,43.5,0.37838,0.00027,19.60447]
[1779549095909,27.64,75543.77,43.5,0.37838,0.00027,19.60447]
[1779549096710,27.64,75543.77,43.5,0.37838,0.00027,19.60447]
[1779549101830,27.64,75543.31,43.5,0.37826,0.00027,19.60238]
[1779549107557,27.64,75544.4,43.5,0.37856,0.00027,19.60739]
[1779549112592,27.65,75544.83,43.5,0.37868,0.00027,19.60945]
[1779549116216,27.65,75544.77,43.5,0.37867,0.00027,19.60925]
[1779549116218,27.65,75544.77,43.7,0.37867,0.00027,19.60925]
[1779549116229,27.65,75544.77,43.8,0.37867,0.00027,19.60925]
[1779549116232,27.65,75544.77,43.8,0.37867,0.00027,19.60925]
[1779549116305,27.65,75544.77,43.8,0.37867,0.00027,19.60928]
[1779549121271,27.65,75544.42,43.8,0.3786,0.00027,19.6081]
[1779549126692,27.66,75539.5,43.8,0.37733,0.00027,19.58644]
[1779549131369,27.67,75536.47,43.8,0.37655,0.00027,19.57307]
[1779549131409,27.67,75536.47,43.8,0.37655,0.00027,19.57307]
[1779549131462,27.67,75536.47,43.8,0.37655,0.00027,19.57307]
[1779549131725,27.67,75535.94,43.8,0.37641,0.00027,19.57075]
[1779549131909,27.67,75535.94,43.8,0.37641,0.00027,19.57075]
[1779549133739,27.67,75528.54,43.8,0.37446,0.00027,19.53682]
[1779549134299,27.67,75528.54,43.8,0.37446,0.00027,19.53682]
[1779549134330,27.67,75528.54,43.8,0.37446,0.00027,19.53682]
[1779549134478,27.67,75528.54,43.8,0.37446,0.00027,19.53682]
[1779549134512,27.67,75528.54,43.8,0.37446,0.00027,19.53682]
[1779549134747,27.67,75523.2,43.8,0.37305,0.00027,19.51201]
[1779549135541,27.67,75523.2,43.8,0.37305,0.00027,19.51201]
[1779549135754,27.67,75519.64,43.8,0.3721,0.00027,19.49521]
[1779549136779,27.67,75519.64,43.8,0.3721,0.00027,19.49521]
[1779549136782,27.67,75518.89,43.8,0.37191,0.00027,19.49178]
[1779549137444,27.67,75518.89,43.8,0.37191,0.00027,19.49178]
[1779549137733,27.67,75518.89,43.8,0.37191,0.00027,19.49178]
[1779549137768,27.68,75518.73,43.8,0.37187,0.00027,19.49115]
[1779549138328,27.68,75518.73,43.8,0.37187,0.00027,19.49115]
[1779549139437,27.68,75519.18,43.8,0.372,0.00027,19.4934]
[1779549139648,27.68,75519.18,43.8,0.372,0.00027,19.4934]
[1779549139732,27.68,75519.18,43.8,0.372,0.00027,19.49337]
[1779549140217,27.68,75519.18,43.8,0.372,0.00027,19.49337]
[1779549140283,27.68,75519.18,43.8,0.372,0.00027,19.49349]
[1779549141619,27.68,75519.18,43.8,0.372,0.00027,19.49349]
[1779549141710,27.68,75519.18,43.8,0.372,0.00027,19.49349]
[1779549141782,27.68,75518.28,43.8,0.37176,0.00027,19.4892]
[1779549141851,27.68,75518.28,43.8,0.37176,0.00027,19.4892]
[1779549142750,27.68,75518.28,43.8,0.37176,0.00027,19.4892]
[1779549142763,27.68,75521.06,43.8,0.3725,0.00027,19.5023]
[1779549142909,27.68,75521.06,43.8,0.3725,0.00027,19.5023]
[1779549143439,27.68,75521.06,43.8,0.3725,0.00027,19.5023]
[1779549143461,27.68,75523.88,43.8,0.37325,0.00027,19.51551]
[1779549146574,27.68,75524.57,43.8,0.37343,0.00027,19.51873]
[1779549147671,27.68,75524.51,43.8,0.37341,0.00027,19.51841]
[1779549147724,27.68,75524.36,43.8,0.37337,0.00027,19.5177]
[1779549148918,27.68,75524.13,43.8,0.37331,0.00027,19.51661]
[1779549149020,27.68,75524.34,43.8,0.37337,0.00027,19.51772]
[1779549154095,27.68,75523.0,43.8,0.37299,0.00027,19.50698]
[1779549159416,27.68,75522.91,43.8,0.37296,0.00027,19.50651]
[1779549159467,27.68,75522.91,43.8,0.37296,0.00027,19.50651]
[1779549159568,27.68,75522.89,43.8,0.37295,0.00027,19.50641]
[1779549160004,27.68,75522.89,43.8,0.37295,0.00027,19.50641]
[1779549160054,27.68,75522.89,43.8,0.37295,0.00027,19.50641]
[1779549161936,27.68,75533.47,43.8,0.37579,0.00027,19.55595]
[1779549166318,27.69,75535.77,43.8,0.37642,0.00027,19.56682]
[1779549169261,27.69,75535.12,43.8,0.37627,0.00027,19.56414]
[1779549172398,27.69,75534.05,43.8,0.376,0.00027,19.55953]
[1779549172508,27.69,75534.05,43.8,0.376,0.00027,19.55953]
[1779549172610,27.7,75534.08,43.8,0.37601,0.00027,19.55977]
[1779549173015,27.7,75534.08,43.8,0.37601,0.00027,19.55977]
[1779549178093,27.7,75535.27,43.8,0.37637,0.00027,19.56578]
[1779549178461,27.7,75535.89,43.8,0.37654,0.00027,19.56872]
[1779549178909,27.7,75535.89,43.8,0.37654,0.00027,19.56872]
[1779549184096,27.71,75534.1,43.8,0.3761,0.00027,19.56115]
[1779549184847,27.71,75534.1,43.8,0.3761,0.00027,19.56115]
[1779549185316,27.71,75542.56,43.8,0.37836,0.00027,19.59972]
[1779549185882,27.71,75542.56,43.8,0.37836,0.00027,19.59972]
[1779549186109,27.71,75542.56,43.8,0.37836,0.00027,19.59972]
[1779549186110,27.72,75549.07,43.8,0.38009,0.00027,19.62897]
[1779549187397,27.72,75549.07,43.8,0.38009,0.00027,19.62897]
[1779549188983,27.72,75550.12,43.8,0.38038,0.00027,19.6338]
[1779549194167,27.72,75552.38,43.8,0.38102,0.00027,19.64427]
[1779549195159,27.72,75552.38,43.8,0.38102,0.00027,19.64427]
[1779549200209,27.73,75552.22,43.8,0.381,0.00027,19.64402]
[1779549204541,27.73,75552.42,43.8,0.38107,0.00027,19.64513]
[1779549207594,27.74,75553.58,43.8,0.38139,0.00027,19.65048]
[1779549207602,27.74,75553.58,43.8,0.38139,0.00027,19.65048]
[1779549207708,27.74,75553.58,43.8,0.38139,0.00027,19.65048]
[1779549207720,27.74,75553.41,43.8,0.38135,0.00027,19.6498]
[1779549207904,27.74,75553.41,43.8,0.38135,0.00027,19.6498]
[1779549213300,27.75,75553.6,43.8,0.38141,0.00027,19.64673]
[1779549216381,27.75,75553.13,43.8,0.38129,0.00027,19.6448]
[1779549219021,27.75,75553.13,43.8,0.38131,0.00027,19.64499]
[1779549219346,27.75,75553.1,43.8,0.3813,0.00027,19.64491]
[1779549220010,27.75,75553.1,43.8,0.3813,0.00027,19.64491]
[1779549225388,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549226120,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549226210,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549226538,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549226566,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549226695,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549226706,27.76,75553.5,43.8,0.38143,0.00027,19.64699]
[1779549227676,27.76,75565.73,43.8,0.3847,0.00027,19.70029]
[1779549228672,27.76,75565.73,43.8,0.3847,0.00027,19.70029]
[1779549228722,27.76,75565.73,43.8,0.3847,0.00027,19.70029]
[1779549229089,27.76,75567.5,43.8,0.38517,0.00027,19.7079]
[1779549230834,27.76,75567.21,43.8,0.3851,0.00027,19.70667]
[1779549231823,27.76,75567.11,43.8,0.38507,0.00027,19.70625]
[1779549231909,27.76,75564.8,43.8,0.38445,0.00027,19.69634]
[1779549232680,27.76,75564.8,43.8,0.38445,0.00027,19.69634]
[1779549232739,27.76,75564.4,43.8,0.38435,0.00027,19.69464]
[1779549238479,27.76,75564.35,43.8,0.38435,0.00027,19.69469]
[1779549243514,27.77,75563.97,43.8,0.38426,0.00027,19.69326]
[1779549246288,27.77,75563.78,43.8,0.38422,0.00027,19.69253]
[1779549251570,27.77,75562.81,43.8,0.38398,0.00027,19.6886]
[1779549256606,27.77,75562.64,43.8,0.38395,0.00027,19.68807]
[1779549261641,27.78,75563.17,43.8,0.3841,0.00027,19.69055]
[1779549266677,27.78,75562.63,43.8,0.38397,0.00027,19.6884]
[1779549271712,27.78,75559.76,43.8,0.38319,0.00027,19.67176]
[1779549271995,27.78,75559.76,43.8,0.38319,0.00027,19.67176]
[1779549277702,27.79,75559.86,43.8,0.38323,0.00027,19.6724]
[1779549282788,27.79,75560.55,43.8,0.38343,0.00027,19.67561]
[1779549283010,27.79,75560.55,43.8,0.38343,0.00027,19.67561]
[1779549288479,27.79,75560.17,43.8,0.38334,0.00027,19.67413]
[1779549288557,27.79,75560.17,43.8,0.38334,0.00027,19.67413]
[1779549293872,27.79,75559.43,43.8,0.38315,0.00027,19.67113]
[1779549294161,27.79,75559.43,43.8,0.38315,0.00027,19.67113]
[1779549294182,27.79,75559.43,43.8,0.38315,0.00027,19.67113]
[1779549299915,27.8,75556.77,43.8,0.38246,0.00027,19.65978]
[1779549300131,27.8,75556.77,43.8,0.38246,0.00027,19.65978]
[1779549302062,27.8,75550.75,43.8,0.38086,0.00027,19.63344]
[1779549302711,27.8,75550.75,43.8,0.38086,0.00027,19.63344]
[1779549303943,27.8,75541.47,43.8,0.3784,0.00027,19.59221]
[1779549306045,27.8,75539.48,43.8,0.37788,0.00027,19.58332]
[1779549306779,27.8,75539.48,43.8,0.37788,0.00027,19.58332]
[1779549306824,27.8,75539.48,43.8,0.37788,0.00027,19.58332]
[1779549306885,27.8,75539.48,43.8,0.37788,0.00027,19.58332]
[1779549306922,27.8,75536.75,43.8,0.37717,0.00027,19.57115]
[1779549307010,27.8,75536.75,43.8,0.37717,0.00027,19.57115]
[1779549307687,27.8,75529.18,43.8,0.37516,0.00026,19.53651]
[1779549309997,27.8,75523.63,43.8,0.37367,0.00026,19.51055]
[1779549311560,27.8,75523.63,43.8,0.37367,0.00026,19.51055]
[1779549311611,27.8,75523.63,43.8,0.37367,0.00026,19.51055]
[1779549311676,27.8,75524.51,43.8,0.3739,0.00026,19.51455]
[1779549315666,27.8,75528.43,43.8,0.37492,0.00026,19.53249]
[1779549318784,27.79,75530.72,43.8,0.37552,0.00026,19.54282]
[1779549318810,27.79,75530.69,43.8,0.37551,0.00026,19.54262]
[1779549320573,27.79,75530.55,43.8,0.37547,0.00026,19.54206]
[1779549320675,27.79,75528.01,43.8,0.37481,0.00026,19.53045]
[1779549327116,27.79,75523.21,43.8,0.37352,0.00026,19.50793]
[1779549329973,27.79,75523.21,43.8,0.37352,0.00026,19.50793]
[1779549330968,27.79,75523.2,43.8,0.37351,0.00026,19.50781]
[1779549330979,27.79,75523.2,43.8,0.37351,0.00026,19.50781]
[1779549331010,27.79,75521.88,43.8,0.37316,0.00026,19.50163]
[1779549331894,27.79,75512.57,43.8,0.37067,0.00026,19.45335]
[1779549332117,27.79,75512.57,43.8,0.37067,0.00026,19.45335]
[1779549332309,27.79,75512.57,43.8,0.37067,0.00026,19.45335]
[1779549332512,27.79,75510.21,43.8,0.37005,0.00026,19.4421]
[1779549333147,27.79,75510.21,43.8,0.37005,0.00026,19.4421]
[1779549334143,27.79,75510.72,43.8,0.37018,0.00026,19.44453]
[1779549334782,27.79,75510.0,43.8,0.36999,0.00026,19.44107]
[1779549340210,27.79,75508.66,43.8,0.36963,0.00026,19.43461]
[1779549345244,27.79,75508.47,43.8,0.36958,0.00026,19.43368]
[1779549350278,27.79,75510.48,43.8,0.37011,0.00026,19.44324]
[1779549355834,27.79,75510.49,43.8,0.37011,0.00026,19.44325]
[1779549361356,27.79,75511.27,43.8,0.37031,0.00026,19.4469]
[1779549366391,27.78,75512.02,43.8,0.37051,0.00026,19.45042]
[1779549371425,27.78,75516.15,43.8,0.37159,0.00026,19.4699]
[1779549376868,27.78,75516.87,43.8,0.37178,0.00026,19.47322]
[1779549379543,27.78,75516.56,43.8,0.3717,0.00026,19.47174]
[1779549385524,27.78,75516.2,43.8,0.3716,0.00026,19.46995]
[1779549389070,27.78,75516.44,43.8,0.37166,0.00026,19.47104]
[1779549389757,27.78,75516.44,43.8,0.37166,0.00026,19.47104]
[1779549389857,27.78,75516.44,43.8,0.37166,0.00026,19.47104]
[1779549390125,27.78,75516.59,43.8,0.3717,0.00026,19.47173]
[1779549390559,27.78,75523.09,43.8,0.37342,0.00026,19.50218]
[1779549391209,27.78,75523.09,43.8,0.37342,0.00026,19.50218]
[1779549396601,27.78,75525.81,43.8,0.3741,0.00026,19.51026]
[1779549397845,27.78,75525.81,43.8,0.3741,0.00026,19.51026]
[1779549398627,27.78,75534.65,43.8,0.37644,0.00027,19.55089]
[1779549403683,27.78,75533.03,43.8,0.376,0.00027,19.5433]
[1779549408718,27.77,75533.27,43.8,0.37606,0.00027,19.54425]
[1779549413753,27.77,75532.56,43.8,0.37586,0.00027,19.54084]
[1779549417366,27.77,75532.4,43.8,0.37581,0.00027,19.54002]
[1779549417781,27.77,75532.62,43.8,0.37587,0.00027,19.541]
[1779549418407,27.77,75532.62,43.8,0.37587,0.00027,19.541]
[1779549424948,27.78,75531.98,43.8,0.37573,0.00027,19.53864]
[1779549430871,27.79,75531.51,43.8,0.37566,0.00027,19.53739]
[1779549432993,27.79,75531.88,43.8,0.37577,0.00027,19.53919]
[1779549439936,27.8,75532.95,43.8,0.3761,0.00027,19.5449]
[1779549445979,27.81,75532.48,43.8,0.37601,0.00027,19.54333]
[1779549447532,27.81,75532.67,43.8,0.37607,0.00027,19.54429]
[1779549447992,27.81,75528.48,43.8,0.37496,0.00026,19.52517]
[1779549449816,27.81,75526.47,43.8,0.37444,0.00026,19.51597]
[1779549452293,27.82,75526.33,43.8,0.37439,0.00026,19.51116]
[1779549454390,27.82,75523.7,43.8,0.3737,0.00026,19.49916]
[1779549454652,27.82,75523.7,43.8,0.3737,0.00026,19.49916]
[1779549455493,27.82,75523.49,43.8,0.37365,0.00026,19.49827]
[1779549455847,27.82,75523.49,43.8,0.37365,0.00026,19.49827]
[1779549458717,27.82,75523.44,43.8,0.37365,0.00026,19.49823]
[1779549458773,27.82,75523.44,43.8,0.37365,0.00026,19.49823]
[1779549464638,27.82,75524.04,43.8,0.37382,0.00026,19.50111]
[1779549465436,27.82,75524.04,43.8,0.37381,0.00026,19.50106]
[1779549465472,27.82,75524.04,43.8,0.37381,0.00026,19.50106]
[1779549467338,27.82,75523.55,43.8,0.37369,0.00026,19.49886]
[1779549467386,27.82,75523.55,43.8,0.37369,0.00026,19.49886]
[1779549469107,27.83,75523.55,43.8,0.3737,0.00026,19.49896]
[1779549474143,27.83,75521.71,43.8,0.3732,0.00026,19.49032]
[1779549474155,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474243,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474289,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474303,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474409,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474419,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474458,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474509,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474575,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474622,27.82,75521.33,43.8,0.3731,0.00026,19.48853]
[1779549474850,27.82,75519.17,43.8,0.37253,0.00026,19.47843]
[1779549475344,27.82,75519.17,43.8,0.37253,0.00026,19.47843]
[1779549479179,27.88,75521.38,43.8,0.37338,0.00026,19.49308]
[1779549481292,27.89,75523.7,43.8,0.37401,0.00026,19.5042]
[1779549481553,27.89,75523.7,43.8,0.37401,0.00026,19.5042]
[1779549481654,27.89,75525.22,43.8,0.37442,0.00026,19.51139]
[1779549482188,27.89,75525.22,43.8,0.37442,0.00026,19.51139]
[1779549484108,27.89,75526.72,43.8,0.37483,0.00026,19.51847]
[1779549489208,28.03,75529.39,43.8,0.37616,0.00026,19.541]
[1779549489330,28.03,75529.39,43.8,0.37616,0.00026,19.541]
[1779549489818,28.03,75529.39,43.8,0.37616,0.00026,19.541]
[1779549489831,28.03,75529.39,43.8,0.37616,0.00026,19.541]
[1779549489883,28.05,75528.94,43.8,0.37614,0.00026,19.54049]
[1779549490436,28.05,75528.94,43.8,0.37614,0.00026,19.54049]
[1779549495442,28.16,75533.08,43.8,0.37773,0.00026,19.56729]
[1779549498376,28.22,75534.58,43.8,0.37839,0.00026,19.57808]
[1779549499012,28.22,75534.58,43.8,0.37839,0.00026,19.57808]
[1779549505425,28.25,75534.36,43.8,0.37846,0.00026,19.57917]
[1779549509566,28.25,75534.75,43.8,0.37858,0.00026,19.58123]
[1779549515302,28.26,75533.99,43.8,0.37838,0.00026,19.57388]
[1779549516348,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516375,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516380,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516472,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516551,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516567,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516573,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516628,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516673,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516741,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549516784,28.27,75534.11,43.8,0.37843,0.00026,19.57475]
[1779549517833,28.27,75534.11,43.8,0.37844,0.00026,19.57486]
[1779549517875,28.27,75534.11,43.8,0.37844,0.00026,19.57486]
[1779549518284,28.27,75534.14,43.8,0.37846,0.00026,19.57522]
[1779549519190,28.27,75534.14,43.8,0.37846,0.00026,19.57522]
[1779549520637,28.33,75534.04,43.8,0.37872,0.00026,19.5793]
[1779549522549,28.4,75540.28,43.8,0.38062,0.00026,19.61078]
[1779549527976,28.44,75542.38,43.8,0.38138,0.00026,19.62318]
[1779549528534,28.46,75543.37,43.8,0.38168,0.00026,19.62818]
[1779549528684,28.46,75543.37,43.8,0.38168,0.00026,19.62818]
[1779549528729,28.46,75543.37,43.8,0.38168,0.00026,19.62818]
[1779549528943,28.46,75543.37,43.8,0.38168,0.00026,19.62818]
[1779549529093,28.46,75543.37,43.8,0.38168,0.00026,19.62818]
[1779549529144,28.47,75545.23,43.8,0.38221,0.00026,19.63686]
[1779549529240,28.47,75545.23,43.8,0.38221,0.00026,19.63686]
[1779549530134,28.47,75545.23,43.8,0.38221,0.00026,19.63686]
[1779549530159,28.48,75550.52,43.8,0.38363,0.00026,19.66]
[1779549531130,28.48,75550.52,43.8,0.38363,0.00026,19.66]
[1779549530605,28.5,75555.82,43.8,0.38512,0.00026,19.68395]
[1779549534510,28.57,75555.27,43.8,0.38527,0.00026,19.68604]
[1779549539668,28.7,75555.77,43.8,0.38593,0.00026,19.6961]
[1779549542150,28.72,75555.77,43.8,0.38601,0.00026,19.69731]
[1779549542533,28.74,75557.51,43.8,0.38654,0.00026,19.70564]
[1779549543940,28.76,75558.98,43.8,0.387,0.00026,19.71275]
[1779549549380,28.85,75563.79,43.8,0.38861,0.00026,19.73762]
[1779549550832,28.86,75563.57,43.8,0.3886,0.00026,19.73753]
[1779549550971,28.86,75563.57,43.8,0.3886,0.00026,19.73753]
[1779549551014,28.86,75563.57,43.8,0.3886,0.00026,19.73753]
[1779549551752,28.89,75568.79,43.8,0.39006,0.00026,19.75992]
[1779549553365,28.9,75569.23,43.8,0.39021,0.00026,19.76228]
[1779549553464,28.9,75569.23,43.8,0.39021,0.00026,19.76228]
[1779549553582,28.9,75569.23,43.8,0.39021,0.00026,19.76228]
[1779549553677,28.9,75569.23,43.8,0.39021,0.00026,19.76228]
[1779549553699,28.9,75569.23,43.8,0.39021,0.00026,19.76228]
[1779549553794,28.9,75569.23,43.8,0.39021,0.00026,19.76228]
[1779549554159,28.91,75574.22,43.8,0.39154,0.00026,19.78252]
[1779549555062,28.92,75580.22,43.8,0.39315,0.00026,19.80668]
[1779549555381,28.92,75580.22,43.8,0.39315,0.00026,19.80668]
[1779549555387,28.92,75580.22,43.8,0.39315,0.00026,19.80668]
[1779549559747,28.97,75581.72,43.8,0.3937,0.00026,19.81485]
[1779549559879,28.97,75581.72,43.8,0.3937,0.00026,19.81485]
[1779549561333,28.99,75586.52,43.8,0.39502,0.00026,19.83427]
[1779549561344,28.99,75586.52,43.8,0.39502,0.00026,19.83427]
[1779549563940,29.01,75588.94,43.8,0.3957,0.00026,19.84424]
[1779549568466,29.04,75591.02,43.8,0.39635,0.00026,19.85359]
[1779549573908,29.05,75588.86,43.8,0.39583,0.00026,19.84183]
[1779549578943,29.06,75588.52,43.8,0.39577,0.00026,19.84094]
[1779549584196,29.07,75588.7,43.8,0.39587,0.00026,19.84239]
[1779549585464,29.09,75588.42,43.8,0.39585,0.00026,19.84203]
[1779549590988,29.1,75588.45,43.8,0.39592,0.00026,19.84298]
[1779549591060,29.1,75588.45,43.8,0.39592,0.00026,19.84298]
[1779549591064,29.1,75588.45,43.8,0.39592,0.00026,19.84298]
[1779549591288,29.1,75588.45,43.8,0.39592,0.00026,19.84298]
[1779549592041,29.18,75576.37,43.8,0.39313,0.00026,19.80136]
[1779549595915,29.2,75576.52,43.8,0.39324,0.00026,19.803]
[1779549597187,29.21,75576.39,43.8,0.39323,0.00026,19.80282]
[1779549597856,29.21,75576.43,43.8,0.39327,0.00026,19.8033]
[1779549603124,29.23,75575.59,43.8,0.39312,0.00026,19.80105]
[1779549603271,29.23,75575.59,43.8,0.39312,0.00026,19.80105]
[1779549604407,29.23,75574.14,43.8,0.39275,0.00026,19.79555]
[1779549604954,29.23,75574.14,43.8,0.39275,0.00026,19.79555]
[1779549605132,29.23,75567.47,43.8,0.39105,0.00026,19.76979]
[1779549606479,29.24,75565.86,43.8,0.39068,0.00025,19.764]
[1779549611735,29.26,75564.71,43.8,0.39043,0.00025,19.76022]
[1779549617265,29.26,75563.56,43.8,0.39016,0.00025,19.75598]
[1779549618954,29.26,75563.23,43.8,0.39008,0.00025,19.75479]
[1779549619231,29.26,75563.47,43.8,0.39015,0.00025,19.75578]
[1779549619686,29.26,75563.47,43.8,0.39015,0.00025,19.75578]
[1779549625273,29.27,75563.09,43.8,0.39006,0.00025,19.75436]
[1779549628194,29.27,75562.82,43.8,0.38999,0.00025,19.75333]
[1779549628247,29.27,75562.82,43.8,0.38999,0.00025,19.75333]
[1779549631341,29.27,75558.35,43.8,0.38885,0.00025,19.73576]
[1779549633442,29.27,75556.99,43.8,0.38849,0.00025,19.72604]
[1779549633818,29.27,75556.99,43.8,0.38849,0.00025,19.72604]
[1779549637705,29.27,75557.82,43.8,0.38873,0.00025,19.72975]
[1779549638366,29.28,75564.41,43.8,0.39041,0.00025,19.75578]
[1779549639384,29.28,75564.41,43.8,0.39041,0.00025,19.75578]
[1779549640822,29.28,75567.12,43.8,0.3911,0.00025,19.76636]
[1779549641643,29.28,75567.21,43.8,0.39113,0.00025,19.76673]
[1779549647433,29.28,75566.92,43.8,0.39106,0.00025,19.76572]
[1779549649895,29.28,75566.68,43.8,0.391,0.00025,19.76481]
[1779549649906,29.28,75566.92,43.8,0.39107,0.00025,19.76576]
[1779549655490,29.28,75564.1,43.8,0.39036,0.00025,19.75499]
[1779549658143,29.28,75563.77,43.8,0.39028,0.00025,19.75374]
[1779549663631,29.29,75565.53,43.8,0.39075,0.00025,19.76087]
[1779549668467,29.29,75568.43,43.8,0.3915,0.00025,19.7723]
[1779549668582,29.29,75568.26,43.8,0.39146,0.00025,19.77167]
[1779549673619,29.29,75566.94,43.8,0.39113,0.00025,19.76662]
[1779549678654,29.3,75566.29,43.8,0.39097,0.00025,19.76417]
[1779549680668,29.3,75572.51,43.8,0.39255,0.00025,19.78824]
[1779549685705,29.3,75573.59,43.8,0.39283,0.00025,19.79239]
[1779549690739,29.3,75580.03,43.8,0.39447,0.00026,19.81688]
[1779549691703,29.3,75580.03,43.8,0.39447,0.00026,19.81688]
[1779549691726,29.3,75580.03,43.8,0.39447,0.00026,19.81688]
[1779549691746,29.3,75582.65,43.8,0.39511,0.00026,19.82237]
[1779549696781,29.3,75587.28,43.8,0.3963,0.00026,19.83974]
[1779549702148,29.3,75587.75,43.8,0.39642,0.00026,19.84151]
[1779549703830,29.3,75579.12,43.8,0.39422,0.00026,19.80913]
[1779549708867,29.3,75579.92,43.8,0.39443,0.00026,19.81222]
[1779549713902,29.3,75576.49,43.8,0.39356,0.00026,19.79929]
[1779549714953,29.3,75576.49,43.8,0.39356,0.00026,19.79929]
[1779549715002,29.3,75576.49,43.8,0.39356,0.00026,19.79929]
[1779549715018,29.3,75576.49,43.8,0.39356,0.00026,19.79929]
[1779549721962,29.3,75576.6,43.8,0.3936,0.00026,19.79984]
[1779549724262,29.3,75576.52,43.8,0.39358,0.00026,19.79955]
[1779549728720,29.3,75576.09,43.8,0.39347,0.00026,19.79797]
[1779549728864,29.3,75576.09,43.8,0.39347,0.00026,19.79797]
[1779549728903,29.3,75576.09,43.8,0.39347,0.00026,19.79797]
[1779549729152,29.3,75576.09,43.8,0.39347,0.00026,19.79797]
[1779549729248,29.3,75570.92,43.8,0.39216,0.00025,19.7782]
[1779549730015,29.3,75565.12,43.8,0.39068,0.00025,19.75573]
[1779549730722,29.3,75565.12,43.8,0.39068,0.00025,19.75573]
[1779549733171,29.3,75563.13,43.8,0.39017,0.00025,19.74799]
[1779549733194,29.3,75563.13,43.8,0.39017,0.00025,19.74799]
[1779549733239,29.3,75563.13,43.8,0.39017,0.00025,19.74799]
[1779549733335,29.3,75563.13,43.8,0.39017,0.00025,19.74799]
[1779549733414,29.31,75563.13,43.8,0.39018,0.00025,19.748]
[1779549733436,29.31,75563.13,43.8,0.39018,0.00025,19.748]
[1779549734290,29.31,75551.64,43.8,0.38726,0.00025,19.70254]
[1779549734997,29.31,75551.64,43.8,0.38726,0.00025,19.70254]
[1779549737526,29.31,75549.35,43.8,0.3867,0.00025,19.69366]
[1779549740907,29.32,75548.77,43.8,0.38657,0.00025,19.69163]
[1779549743739,29.32,75546.49,43.8,0.38601,0.00025,19.68272]
[1779549743894,29.32,75546.49,43.8,0.38601,0.00025,19.68272]
[1779549743962,29.32,75546.49,43.8,0.38601,0.00025,19.68272]
[1779549745122,29.32,75538.17,43.8,0.38391,0.00025,19.64901]
[1779549746918,29.32,75537.99,43.8,0.38387,0.00025,19.64835]
[1779549746960,29.32,75537.99,43.8,0.38387,0.00025,19.64835]
[1779549746972,29.32,75537.99,43.8,0.38387,0.00025,19.64835]
[1779549747218,29.32,75537.99,43.8,0.38387,0.00025,19.64835]
[1779549747349,29.33,75530.35,43.8,0.38195,0.00025,19.61683]
[1779549751028,29.33,75526.64,43.8,0.38103,0.00025,19.60165]
[1779549751358,29.33,75526.64,43.8,0.38103,0.00025,19.60165]
[1779549751396,29.33,75525.45,43.8,0.38071,0.00025,19.59236]
[1779549756582,29.33,75525.35,43.8,0.38068,0.00025,19.59191]
[1779549757586,29.33,75525.22,43.8,0.38065,0.00025,19.59136]
[1779549757756,29.33,75525.22,43.8,0.38065,0.00025,19.59136]
[1779549758212,29.33,75527.43,43.8,0.38121,0.00025,19.60063]
[1779549763247,29.34,75530.02,43.8,0.3819,0.00025,19.61201]
[1779549768282,29.35,75527.45,43.8,0.38129,0.00025,19.60184]
[1779549776338,29.36,75527.34,43.8,0.38132,0.00025,19.6023]
[1779549779778,29.37,75527.53,43.8,0.38139,0.00025,19.60345]
[1779549779794,29.37,75527.53,43.8,0.3814,0.00025,19.60356]
[1779549780570,29.37,75527.53,43.8,0.3814,0.00025,19.60356]
[1779549781373,29.37,75527.79,43.8,0.38146,0.00025,19.60464]
[1779549786408,29.38,75527.88,43.8,0.38152,0.00025,19.60559]
[1779549786643,29.38,75527.88,43.8,0.38152,0.00025,19.60559]
[1779549786653,29.38,75527.88,43.8,0.38152,0.00025,19.60559]
[1779549787415,29.38,75533.12,43.8,0.38285,0.00025,19.62745]
[1779549792450,29.39,75536.34,43.8,0.3837,0.00025,19.64119]
[1779549793477,29.39,75538.84,43.8,0.38433,0.00025,19.65151]
[1779549795480,29.39,75539.6,43.8,0.38453,0.00025,19.6547]
[1779549796837,29.39,75537.27,43.8,0.38395,0.00025,19.64534]
[1779549797371,29.39,75537.27,43.8,0.38395,0.00025,19.64534]
[1779549799819,29.4,75539.03,43.8,0.38441,0.00025,19.65278]
[1779549805624,29.41,75539.43,43.8,0.38455,0.00025,19.65488]
[1779549811504,29.41,75539.72,43.8,0.38464,0.00025,19.65636]
[1779549816622,29.42,75539.41,43.8,0.38458,0.00025,19.65128]
[1779549822662,29.43,75539.1,43.8,0.38453,0.00025,19.65045]
[1779549827055,29.43,75541.19,43.8,0.38507,0.00025,19.65916]
[1779549828346,29.43,75541.16,43.8,0.38506,0.00025,19.6591]
[1779549835465,29.44,75541.02,43.8,0.38506,0.00025,19.65893]
[1779549840790,29.45,75541.81,43.8,0.38529,0.00025,19.66265]
[1779549845825,29.45,75541.63,43.8,0.38526,0.00025,19.66223]
[1779549851867,29.46,75542.12,43.8,0.38541,0.00025,19.66459]
[1779549853360,29.46,75542.12,43.8,0.38541,0.00025,19.66459]
[1779549853428,29.46,75542.12,43.8,0.38541,0.00025,19.66459]
[1779549853436,29.46,75542.12,43.8,0.38541,0.00025,19.66459]
[1779549854492,29.46,75542.89,43.8,0.38561,0.00025,19.66776]
[1779549853881,29.46,75548.81,43.8,0.38711,0.00025,19.69157]
[1779549854554,29.46,75548.81,43.8,0.38711,0.00025,19.69157]
[1779549854561,29.46,75548.81,43.8,0.38711,0.00025,19.69157]
[1779549855387,29.46,75548.81,43.8,0.38711,0.00025,19.69157]
[1779549855393,29.46,75548.81,43.8,0.38711,0.00025,19.69157]
[1779549855421,29.46,75548.81,43.8,0.38711,0.00025,19.69157]
[1779549855432,29.46,75555.42,43.8,0.38879,0.00025,19.71781]
[1779549855791,29.46,75555.42,43.8,0.38879,0.00025,19.71781]
[1779549857909,29.46,75561.28,43.8,0.39028,0.00025,19.74094]
[1779549863692,29.47,75564.99,43.8,0.39123,0.00025,19.75536]
[1779549866280,29.47,75565.5,43.8,0.39136,0.00025,19.75736]
[1779549866381,29.47,75566.3,43.8,0.39156,0.00025,19.76045]
[1779549877048,29.47,75565.75,43.8,0.39141,0.00025,19.75416]
[1779549881231,29.47,75565.75,43.8,0.39141,0.00025,19.75416]
[1779549881321,29.47,75565.75,43.8,0.39142,0.00025,19.75425]
[1779549885813,29.47,75561.5,43.8,0.39035,0.00025,19.73788]
[1779549891146,29.48,75559.61,43.8,0.38988,0.00025,19.73067]
[1779549892108,29.48,75559.61,43.8,0.38988,0.00025,19.73067]
[1779549897188,29.48,75557.68,43.8,0.3894,0.00025,19.72332]
[1779549901048,29.48,75557.61,43.8,0.38939,0.00025,19.72314]
[1779549901091,29.48,75557.61,43.8,0.38939,0.00025,19.72314]
[1779549901124,29.48,75557.61,43.8,0.38939,0.00025,19.72314]
[1779549902285,29.48,75553.31,43.8,0.38831,0.00025,19.70626]
[1779549909301,29.49,75545.99,43.8,0.38648,0.00025,19.67751]
[1779549915314,29.5,75545.06,43.8,0.38628,0.00025,19.67426]
[1779549920350,29.5,75541.96,43.8,0.38552,0.00025,19.66211]
[1779549925385,29.51,75541.63,43.8,0.38546,0.00025,19.66111]
[1779549930420,29.51,75541.74,43.8,0.38551,0.00025,19.6619]
[1779549935454,29.52,75541.87,43.8,0.38554,0.00025,19.65834]
[1779549940490,29.52,75541.54,43.8,0.38548,0.00025,19.65734]
[1779549943328,29.53,75540.98,43.8,0.38535,0.00025,19.65521]
[1779549945357,29.53,75540.79,43.8,0.38531,0.00025,19.65457]
[1779549946318,29.53,75540.69,43.8,0.38529,0.00025,19.65423]
[1779549949382,29.53,75541.43,43.8,0.38549,0.00025,19.65742]
[1779549951652,29.53,75540.93,43.8,0.38537,0.00025,19.65554]
[1779549960638,29.54,75540.66,43.8,0.38535,0.00025,19.65512]
[1779549968743,29.56,75540.64,43.8,0.38538,0.00025,19.65566]
[1779549973779,29.56,75540.8,43.8,0.38545,0.00025,19.65666]
[1779549978814,29.57,75540.59,43.8,0.38542,0.00025,19.65616]
[1779549983842,29.57,75540.44,43.8,0.3854,0.00025,19.65583]
[1779549988884,29.58,75546.19,43.8,0.38687,0.00025,19.67922]
[1779549993920,29.58,75543.7,43.8,0.38623,0.00025,19.66514]
[1779550002982,29.59,75545.27,43.8,0.38666,0.00025,19.67193]
[1779550009025,29.6,75545.17,43.8,0.38666,0.00025,19.67184]
[1779550015363,29.6,75545.17,43.8,0.38666,0.00025,19.67184]
[1779550019746,29.6,75548.64,43.8,0.38757,0.00025,19.68612]
[1779550022249,29.61,75548.18,43.8,0.38746,0.00025,19.68439]
[1779550022262,29.61,75548.18,43.8,0.38746,0.00025,19.68439]
[1779550022866,29.61,75548.31,43.8,0.38749,0.00025,19.68495]
[1779550023072,29.61,75548.31,43.8,0.38749,0.00025,19.68495]
[1779550026135,29.61,75549.2,43.8,0.38773,0.00025,19.68861]
[1779550028052,29.61,75542.9,43.8,0.38615,0.00025,19.66366]
[1779550028128,29.61,75542.9,43.8,0.38615,0.00025,19.66366]
[1779550028140,29.61,75542.9,43.8,0.38615,0.00025,19.66366]
[1779550031472,29.61,75544.25,43.8,0.3865,0.00025,19.66923]
[1779550031552,29.61,75538.33,43.8,0.38502,0.00025,19.64554]
[1779550037253,29.62,75535.67,43.8,0.38438,0.00025,19.63522]
[1779550042288,29.63,75535.21,43.8,0.38429,0.00025,19.63371]
[1779550045105,29.63,75535.07,43.8,0.38426,0.00025,19.63328]
[1779550046049,29.63,75534.57,43.8,0.38414,0.00025,19.63132]
[1779550046059,29.63,75534.57,43.8,0.38414,0.00025,19.63132]
[1779550046130,29.63,75534.57,43.8,0.38414,0.00025,19.63132]
[1779550048470,29.63,75529.8,43.8,0.38295,0.00025,19.61202]
[1779550048651,29.63,75529.8,43.8,0.38295,0.00025,19.61202]
[1779550048693,29.63,75529.73,43.8,0.38294,0.00025,19.61182]
[1779550049980,29.64,75525.65,43.8,0.38192,0.00025,19.59513]
[1779550050614,29.64,75519.48,43.8,0.38038,0.00025,19.5695]
[1779550052024,29.64,75518.54,43.8,0.38012,0.00025,19.56113]
[1779550052092,29.64,75518.54,43.8,0.38012,0.00025,19.56113]
[1779550061515,29.63,75519.26,43.8,0.38029,0.00025,19.564]
[1779550062962,29.63,75518.98,43.8,0.38021,0.00025,19.56279]
[1779550069477,29.63,75522.58,43.8,0.3811,0.00025,19.57762]
[1779550074513,29.63,75517.84,43.8,0.37991,0.00025,19.55774]
[1779550075740,29.63,75517.84,43.8,0.37991,0.00025,19.55774]
[1779550075786,29.63,75517.84,43.8,0.37991,0.00025,19.55774]
[1779550077125,29.63,75511.5,43.8,0.37832,0.00025,19.53101]
[1779550078407,29.63,75509.98,43.8,0.37794,0.00025,19.52456]
[1779550083576,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550084339,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550084408,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550084415,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550084612,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550084683,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550084756,29.63,75505.28,43.8,0.37678,0.00025,19.50461]
[1779550085701,29.63,75495.23,43.8,0.37427,0.00025,19.46125]
[1779550087604,29.63,75489.08,43.8,0.37275,0.00025,19.43442]
[1779550088009,29.63,75489.08,43.8,0.37275,0.00025,19.43442]
[1779550091405,29.63,75488.75,43.8,0.37268,0.00025,19.43317]
[1779550091492,29.63,75488.75,43.8,0.37268,0.00025,19.43317]
[1779550093539,29.64,75490.05,43.8,0.37301,0.00025,19.43903]
[1779550094089,29.64,75493.28,43.8,0.37382,0.00025,19.45325]
[1779550097707,29.64,75493.13,43.8,0.37379,0.00025,19.45276]
[1779550100831,29.64,75490.66,43.8,0.37319,0.00025,19.44211]
[1779550101703,29.64,75496.49,43.8,0.37465,0.00025,19.46768]
[1779550106738,29.65,75496.48,43.8,0.37466,0.00025,19.46786]
[1779550107445,29.65,75496.48,43.8,0.37466,0.00025,19.46786]
[1779550112780,29.65,75493.15,43.8,0.37382,0.00025,19.4492]
[1779550117816,29.65,75493.49,43.8,0.37392,0.00025,19.45094]
[1779550119830,29.66,75486.6,43.8,0.37221,0.00025,19.42079]
[1779550125504,29.66,75485.91,43.8,0.37206,0.00025,19.41807]
[1779550125534,29.66,75485.91,43.8,0.37206,0.00025,19.41807]
[1779550125571,29.66,75485.8,43.8,0.37204,0.00025,19.41766]
[1779550127495,29.66,75485.32,43.8,0.37192,0.00025,19.41558]
[1779550129263,29.66,75481.89,43.8,0.37107,0.00025,19.40046]
[1779550130194,29.66,75481.34,43.8,0.37094,0.00025,19.39806]
[1779550132243,29.66,75476.93,43.8,0.36985,0.00025,19.37847]
[1779550134805,29.67,75474.11,43.8,0.36916,0.00025,19.36593]
[1779550136896,29.67,75467.81,43.8,0.36762,0.00025,19.33765]
[1779550137395,29.67,75467.81,43.8,0.36762,0.00025,19.33765]
[1779550137444,29.67,75467.81,43.8,0.36762,0.00025,19.33765]
[1779550137497,29.67,75467.81,43.8,0.36762,0.00025,19.33765]
[1779550137510,29.67,75467.81,43.8,0.36762,0.00025,19.33765]
[1779550137776,29.67,75467.65,43.8,0.36758,0.00025,19.33702]
[1779550138008,29.67,75467.65,43.8,0.36758,0.00025,19.33702]
[1779550138114,29.67,75467.65,43.8,0.36758,0.00025,19.33702]
[1779550138153,29.67,75467.65,43.8,0.36758,0.00025,19.33702]
[1779550138538,29.67,75467.65,43.8,0.36758,0.00025,19.33702]
[1779550138576,29.67,75459.52,43.8,0.36558,0.00025,19.29984]
[1779550139628,29.67,75459.52,43.8,0.36558,0.00025,19.29984]
[1779550139648,29.67,75459.52,43.8,0.36558,0.00025,19.29984]
[1779550142330,29.67,75456.54,43.8,0.36486,0.00025,19.28635]
[1779550142760,29.67,75456.54,43.8,0.36486,0.00025,19.28635]
[1779550142821,29.68,75456.29,43.8,0.3648,0.00025,19.28529]
[1779550145007,29.68,75456.45,43.8,0.36485,0.00025,19.28626]
[1779550147065,29.68,75456.2,44.3,0.3648,0.00025,19.28532]
[1779550147067,29.68,75456.2,44.3,0.3648,0.00025,19.28532]
[1779550147086,29.68,75456.2,44.3,0.3648,0.00025,19.28532]
[1779550147087,29.68,75456.2,44.3,0.3648,0.00025,19.28532]
[1779550147400,29.68,75453.78,44.3,0.36421,0.00025,19.27421]
[1779550152548,29.7,75451.63,44.3,0.36376,0.00025,19.26561]
[1779550153688,29.7,75451.55,44.3,0.36375,0.00025,19.26534]
[1779550153709,29.7,75451.55,44.3,0.36375,0.00025,19.26534]
[1779550154720,29.7,75445.38,44.3,0.36224,0.00025,19.23666]
[1779550155433,29.7,75445.38,44.3,0.36224,0.00025,19.23666]
[1779550155436,29.7,75445.38,44.3,0.36224,0.00025,19.23666]
[1779550156896,29.72,75440.99,44.3,0.36123,0.00025,19.21726]
[1779550157308,29.72,75440.99,44.3,0.36123,0.00025,19.21726]
[1779550157382,29.73,75438.03,44.3,0.36058,0.00025,19.20448]
[1779550157902,29.73,75438.03,44.3,0.36058,0.00025,19.20448]
[1779550158143,29.73,75438.03,44.3,0.36058,0.00025,19.20448]
[1779550158360,29.73,75438.03,44.3,0.36058,0.00025,19.20448]
[1779550158389,29.74,75438.85,44.3,0.36082,0.00025,19.20912]
[1779550161488,29.75,75440.02,44.3,0.36116,0.00025,19.21558]
[1779550161862,29.75,75440.02,44.3,0.36116,0.00025,19.21558]
[1779550162610,29.75,75440.3,44.3,0.36123,0.00025,19.21698]
[1779550166054,29.76,75443.96,44.3,0.36215,0.00025,19.23461]
[1779550166167,29.76,75448.35,44.3,0.36323,0.00025,19.25525]
[1779550169188,29.76,75454.11,44.3,0.36467,0.00025,19.28232]
[1779550171412,29.76,75455.22,44.3,0.36494,0.00025,19.28754]
[1779550171428,29.76,75455.22,44.3,0.36494,0.00025,19.28754]
[1779550171468,29.76,75455.22,44.3,0.36494,0.00025,19.28754]
[1779550173891,29.77,75459.32,44.3,0.36593,0.00025,19.30211]
[1779550173897,29.77,75460.0,44.3,0.36611,0.00025,19.3053]
[1779550175854,29.77,75460.02,44.3,0.36612,0.00025,19.30547]
[1779550176438,29.77,75460.63,44.3,0.36627,0.00025,19.30834]
[1779550182279,29.77,75462.48,44.3,0.36675,0.00025,19.31726]
[1779550182906,29.77,75462.48,44.3,0.36675,0.00025,19.31726]
[1779550184092,29.78,75462.39,44.3,0.36673,0.00025,19.31692]
[1779550190335,29.78,75461.09,44.3,0.36644,0.00025,19.31148]
[1779550195371,29.79,75462.65,44.3,0.36685,0.00025,19.31894]
[1779550201413,29.79,75461.0,44.3,0.36646,0.00025,19.3118]
[1779550204604,29.79,75460.38,44.3,0.36632,0.00025,19.30911]
[1779550205868,29.79,75460.49,44.3,0.36635,0.00025,19.30968]
[1779550212490,29.8,75459.84,44.3,0.36622,0.00025,19.30728]
[1779550212960,29.8,75459.84,44.3,0.36622,0.00025,19.30728]
[1779550218532,29.81,75459.62,44.3,0.36619,0.00025,19.3067]
[1779550221750,29.81,75457.47,44.3,0.36567,0.00025,19.29699]
[1779550228786,29.81,75458.97,44.3,0.36606,0.00025,19.3043]
[1779550234013,29.82,75458.95,44.3,0.36608,0.00025,19.30449]
[1779550234096,29.82,75458.95,44.3,0.36608,0.00025,19.30449]
[1779550237982,29.82,75453.13,44.3,0.36464,0.00025,19.27374]
[1779550239209,29.82,75452.06,44.3,0.36438,0.00025,19.26886]
[1779550242131,29.83,75446.95,44.3,0.36314,0.00025,19.24538]
[1779550242700,29.83,75443.69,44.3,0.36235,0.00025,19.23025]
[1779550247313,29.83,75439.53,44.3,0.36135,0.00024,19.21108]
[1779550247314,29.83,75439.53,44.3,0.36135,0.00024,19.21108]
[1779550247735,29.83,75433.11,44.3,0.35978,0.00024,19.1808]
[1779550249753,29.83,75431.25,44.3,0.35934,0.00024,19.17204]
[1779550249821,29.84,75433.01,44.3,0.35977,0.00024,19.18054]
[1779550254357,29.84,75431.41,44.3,0.35939,0.00024,19.17317]
[1779550259814,29.84,75429.62,44.3,0.35895,0.00024,19.16447]
[1779550264855,29.81,75427.76,44.3,0.35837,0.00024,19.15331]
[1779550269030,29.79,75424.26,44.3,0.35742,0.00024,19.13459]
[1779550271235,29.78,75424.21,44.3,0.35736,0.00024,19.13354]
[1779550271236,29.78,75424.21,44.3,0.35736,0.00024,19.13354]
[1779550271522,29.78,75424.21,44.3,0.35736,0.00024,19.13354]
[1779550271904,29.78,75419.62,44.3,0.35622,0.00024,19.11089]
[1779550272499,29.78,75419.62,44.3,0.35622,0.00024,19.11089]
[1779550272738,29.78,75419.62,44.3,0.35622,0.00024,19.11089]
[1779550272911,29.77,75417.55,44.3,0.35569,0.00024,19.10024]
[1779550276945,29.76,75416.51,44.3,0.35539,0.00024,19.0943]
[1779550280112,29.75,75410.74,44.3,0.35392,0.00024,19.06488]
[1779550281167,29.75,75409.79,44.3,0.35368,0.00024,19.05995]
[1779550281974,29.75,75405.09,44.3,0.35252,0.00024,19.03643]
[1779550282247,29.75,75405.09,44.3,0.35252,0.00024,19.03643]
[1779550284121,29.75,75399.32,44.3,0.35113,0.00024,19.00782]
[1779550284320,29.75,75399.32,44.3,0.35113,0.00024,19.00782]
[1779550284763,29.75,75399.32,44.3,0.35113,0.00024,19.00782]
[1779550284846,29.75,75399.32,44.3,0.35113,0.00024,19.00782]
[1779550284995,29.75,75410.49,44.3,0.35386,0.00024,19.06359]
[1779550285252,29.75,75410.49,44.3,0.35386,0.00024,19.06359]
[1779550285728,29.75,75410.49,44.3,0.35386,0.00024,19.06359]
[1779550286003,29.76,75423.67,44.3,0.3571,0.00024,19.12856]
[1779550286486,29.76,75423.67,44.3,0.3571,0.00024,19.12856]
[1779550286654,29.76,75423.67,44.3,0.3571,0.00024,19.12856]
[1779550287025,29.76,75415.31,44.3,0.35506,0.00024,19.08781]
[1779550289816,29.75,75411.99,44.3,0.35425,0.00024,19.07143]
[1779550294351,29.75,75411.72,44.3,0.35415,0.00024,19.06549]
[1779550294945,29.75,75410.87,44.3,0.35394,0.00024,19.06127]
[1779550295781,29.75,75410.87,44.3,0.35394,0.00024,19.06127]
[1779550295883,29.75,75405.04,44.3,0.35252,0.00024,19.03237]
[1779550298411,29.76,75399.39,44.3,0.35119,0.00024,19.00513]
[1779550304550,29.78,75400.57,44.3,0.35155,0.00024,19.01243]
[1779550310194,29.8,75398.93,44.3,0.35126,0.00024,19.00634]
[1779550314718,29.8,75398.01,44.3,0.35107,0.00024,19.00227]
[1779550315033,29.8,75395.38,44.3,0.35043,0.00024,18.98912]
[1779550315384,29.8,75395.38,44.3,0.35043,0.00024,18.98912]
[1779550315580,29.8,75395.38,44.3,0.35043,0.00024,18.98912]
[1779550315611,29.8,75395.38,44.3,0.35043,0.00024,18.98912]
[1779550316040,29.8,75383.71,44.3,0.3476,0.00024,18.92996]
[1779550316225,29.8,75383.71,44.3,0.3476,0.00024,18.92996]
[1779550316398,29.8,75383.71,44.3,0.3476,0.00024,18.92996]
[1779550317569,29.8,75378.45,44.3,0.34633,0.00024,18.90301]
[1779550317659,29.81,75375.14,44.3,0.34553,0.00024,18.88598]
[1779550320339,29.81,75374.16,44.3,0.3453,0.00024,18.88099]
[1779550320676,29.81,75374.16,44.3,0.3453,0.00024,18.88099]
[1779550320960,29.81,75374.56,44.3,0.3454,0.00024,18.8831]
[1779550321967,29.81,75374.56,44.3,0.3454,0.00024,18.8831]
[1779550322067,29.81,75363.86,44.3,0.34282,0.00024,18.82739]
[1779550322480,29.81,75363.86,44.3,0.34282,0.00024,18.82739]
[1779550322777,29.81,75363.86,44.3,0.34282,0.00024,18.82739]
[1779550323018,29.81,75363.86,44.3,0.34282,0.00024,18.82739]
[1779550323382,29.81,75363.16,44.3,0.34265,0.00024,18.82375]
[1779550323447,29.81,75362.58,44.3,0.34252,0.00024,18.82082]
[1779550325954,29.81,75362.75,44.3,0.34256,0.00024,18.82179]
[1779550326022,29.81,75362.75,44.3,0.34256,0.00024,18.82179]
[1779550326659,29.82,75365.47,44.3,0.34325,0.00024,18.83677]
[1779550328324,29.83,75371.52,44.3,0.34481,0.00024,18.87026]
[1779550329406,29.83,75371.52,44.3,0.34481,0.00024,18.87026]
[1779550329413,29.83,75371.52,44.3,0.34481,0.00024,18.87026]
[1779550329806,29.83,75371.52,44.3,0.34481,0.00024,18.87026]
[1779550329904,29.83,75372.56,44.3,0.34506,0.00024,18.8757]
[1779550335373,29.84,75376.76,44.3,0.3461,0.00024,18.89792]
[1779550340408,29.84,75376.77,44.3,0.34612,0.00024,18.89841]
[1779550344119,29.85,75377.16,44.3,0.34623,0.00024,18.90066]
[1779550344125,29.85,75377.16,44.3,0.34623,0.00024,18.90066]
[1779550344510,29.85,75377.16,44.3,0.34623,0.00024,18.90066]
[1779550344596,29.85,75377.65,44.3,0.34635,0.00024,18.90327]
[1779550345359,29.85,75377.65,44.3,0.34635,0.00024,18.90327]
[1779550345466,29.85,75378.99,44.3,0.34668,0.00024,18.91019]
[1779550347997,29.85,75378.95,44.3,0.34667,0.00024,18.91006]
[1779550349355,29.85,75377.68,44.3,0.34637,0.00024,18.9037]
[1779550349742,29.85,75377.68,44.3,0.34637,0.00024,18.9037]
[1779550355286,29.85,75376.85,44.3,0.34616,0.00024,18.89535]
[1779550355684,29.85,75376.85,44.3,0.34616,0.00024,18.89535]
[1779550355906,29.85,75376.85,44.3,0.34616,0.00024,18.89535]
[1779550355947,29.85,75376.85,44.3,0.34616,0.00024,18.89535]
[1779550356089,29.86,75380.2,44.3,0.34698,0.00024,18.9127]
[1779550356839,29.86,75390.72,44.3,0.34953,0.00024,18.96625]
[1779550360560,29.86,75393.49,44.3,0.35021,0.00024,18.98032]
[1779550361352,29.86,75393.49,44.3,0.35021,0.00024,18.98036]
[1779550365478,29.86,75398.59,44.3,0.35145,0.00024,19.00604]
[1779550369962,29.86,75399.08,44.3,0.35158,0.00024,19.00866]
[1779550371656,29.86,75399.14,44.3,0.3516,0.00024,19.00905]
[1779550371753,29.86,75399.14,44.3,0.3516,0.00024,19.00905]
[1779550371768,29.86,75399.14,44.3,0.3516,0.00024,19.00905]
[1779550374975,29.86,75399.28,44.3,0.35163,0.00024,19.0098]
[1779550375788,29.86,75399.31,44.3,0.35164,0.00024,19.00996]
[1779550375798,29.86,75399.44,44.3,0.35167,0.00024,19.01062]
[1779550381724,29.86,75399.9,44.3,0.35179,0.00024,19.01301]
[1779550382148,29.86,75399.9,44.3,0.35179,0.00024,19.01301]
[1779550382149,29.86,75399.9,44.3,0.35179,0.00024,19.01301]
[1779550384996,29.86,75399.9,44.3,0.35179,0.00024,19.01303]
[1779550387853,29.86,75397.75,44.3,0.35127,0.00024,19.00234]
[1779550387873,29.86,75397.75,44.3,0.35127,0.00024,19.00234]
[1779550387921,29.87,75397.75,44.3,0.35128,0.00024,19.00241]
[1779550389780,29.87,75404.96,44.3,0.35303,0.00024,19.03833]
[1779550391733,29.87,75404.97,44.3,0.35303,0.00024,19.0384]
[1779550391794,29.87,75409.11,44.3,0.35404,0.00024,19.05884]
[1779550395391,29.87,75409.52,44.3,0.35417,0.00024,19.06145]
[1779550395714,29.87,75409.52,44.3,0.35417,0.00024,19.06145]
[1779550396103,29.87,75409.52,44.3,0.35417,0.00024,19.06145]
[1779550397836,29.88,75416.64,44.3,0.35593,0.00024,19.09682]
[1779550398881,29.88,75416.64,44.3,0.35593,0.00024,19.09682]
[1779550398962,29.88,75416.64,44.3,0.35593,0.00024,19.09682]
[1779550399824,29.88,75419.84,44.3,0.35672,0.00024,19.11251]
[1779550399826,29.88,75419.84,44.3,0.35672,0.00024,19.11251]
[1779550400454,29.88,75421.71,44.3,0.35718,0.00024,19.1217]
[1779550400525,29.88,75421.71,44.3,0.35718,0.00024,19.1217]
[1779550403263,29.89,75421.14,44.3,0.35707,0.00024,19.11943]
[1779550403454,29.89,75421.14,44.3,0.35707,0.00024,19.11943]
[1779550408914,29.9,75422.05,44.3,0.35734,0.00024,19.12468]
[1779550417980,29.91,75422.02,44.3,0.35737,0.00024,19.12127]
[1779550419237,29.91,75421.61,44.3,0.35728,0.00024,19.11943]
[1779550419256,29.91,75421.61,44.3,0.35728,0.00024,19.11943]
[1779550419994,29.91,75418.79,44.3,0.3566,0.00024,19.10597]
[1779550425030,29.92,75416.92,44.3,0.35616,0.00024,19.09729]
[1779550433236,29.92,75416.88,44.3,0.35617,0.00024,19.0974]
[1779550439128,29.93,75414.36,44.3,0.3556,0.00024,19.08593]
[1779550440846,29.93,75414.36,44.3,0.3556,0.00024,19.08593]
[1779550440871,29.93,75414.36,44.3,0.3556,0.00024,19.08593]
[1779550440986,29.93,75414.36,44.3,0.3556,0.00024,19.08593]
[1779550441142,29.93,75408.94,44.3,0.35429,0.00024,19.05965]
[1779550442305,29.93,75405.63,44.3,0.3535,0.00024,19.04357]
[1779550442374,29.93,75405.63,44.3,0.3535,0.00024,19.04357]
[1779550443818,29.94,75404.44,44.3,0.35322,0.00024,19.0379]
[1779550444163,29.94,75399.13,44.3,0.35194,0.00024,19.01184]
[1779550449198,29.94,75400.23,44.3,0.35222,0.00024,19.01751]
[1779550452270,29.94,75399.71,44.3,0.3521,0.00024,19.01503]
[1779550452739,29.94,75399.71,44.3,0.3521,0.00024,19.01503]
[1779550453226,29.94,75405.29,44.3,0.35346,0.00024,19.0428]
[1779550458261,29.95,75406.04,44.3,0.3537,0.00024,19.04752]
[1779550460767,29.96,75403.31,44.3,0.35305,0.00024,19.0343]
[1779550466319,29.97,75400.82,44.3,0.35252,0.00024,19.02342]
[1779550471354,29.98,75398.5,44.3,0.35197,0.00024,19.00827]
[1779550472480,29.98,75398.5,44.3,0.35197,0.00024,19.00827]
[1779550473181,29.98,75398.5,44.3,0.35197,0.00024,19.00827]
[1779550473220,29.98,75398.5,44.3,0.35197,0.00024,19.00827]
[1779550472956,29.98,75398.19,44.3,0.3519,0.00024,19.00691]
[1779550473932,29.98,75398.19,44.3,0.3519,0.00024,19.00691]
[1779550473957,29.98,75389.53,44.3,0.34981,0.00024,18.96376]
[1779550476400,29.98,75383.41,44.3,0.34835,0.00024,18.93312]
[1779550481436,29.99,75384.27,44.3,0.34857,0.00024,18.9378]
[1779550486461,29.99,75380.05,44.3,0.34757,0.00024,18.91673]
[1779550490190,29.99,75382.47,44.3,0.34816,0.00024,18.92922]
[1779550490499,29.99,75376.19,44.3,0.34666,0.00024,18.89742]
[1779550495588,30.0,75372.39,44.3,0.34576,0.00024,18.8783]
[1779550496387,30.0,75372.28,44.3,0.34574,0.00024,18.87783]
[1779550498793,30.0,75372.92,44.3,0.3459,0.00024,18.88124]
[1779550502742,30.0,75368.16,44.3,0.34477,0.00024,18.85708]
[1779550507994,30.01,75366.58,44.3,0.34441,0.00024,18.84932]
[1779550511518,30.01,75359.83,44.3,0.34282,0.00024,18.81475]
[1779550511957,30.01,75359.83,44.3,0.34282,0.00024,18.81475]
[1779550515358,30.01,75358.48,44.3,0.34252,0.00024,18.80821]
[1779550515362,30.01,75358.48,44.3,0.34252,0.00024,18.80821]
[1779550515674,30.02,75352.94,44.3,0.3412,0.00024,18.77934]
[1779550516587,30.02,75352.94,44.3,0.3412,0.00024,18.77934]
[1779550521716,30.02,75348.03,44.3,0.34007,0.00024,18.75435]
[1779550523979,30.02,75347.98,44.3,0.34007,0.00024,18.75424]
[1779550524104,30.02,75347.98,44.3,0.34007,0.00024,18.75424]
[1779550524312,30.03,75347.89,44.3,0.34005,0.00024,18.75392]
[1779550524372,30.03,75347.89,44.3,0.34005,0.00024,18.75392]
[1779550525126,30.04,75359.71,44.3,0.34296,0.00024,18.81759]
[1779550526266,30.04,75359.71,44.3,0.34296,0.00024,18.81759]
[1779550527649,30.04,75365.49,44.3,0.34435,0.00024,18.84771]
[1779550534540,30.05,75365.83,44.3,0.34443,0.00024,18.84552]
[1779550535816,30.05,75354.02,44.3,0.34162,0.00024,18.78447]
[1779550536472,30.05,75354.02,44.3,0.34162,0.00024,18.78447]
[1779550541429,30.07,75352.82,44.3,0.34141,0.00024,18.77991]
[1779550544985,30.07,75352.29,44.3,0.3413,0.00024,18.77745]
[1779550545012,30.07,75350.98,44.3,0.341,0.00024,18.77069]
[1779550546318,30.07,75350.98,44.3,0.341,0.00024,18.77069]
[1779550545893,30.08,75344.98,44.3,0.33962,0.00024,18.74017]
[1779550547039,30.08,75344.98,44.3,0.33962,0.00024,18.74017]
[1779550547178,30.09,75352.77,44.3,0.34153,0.00024,18.78241]
[1779550547907,30.09,75363.31,44.3,0.34406,0.00024,18.83728]
[1779550552942,30.1,75365.2,44.3,0.34453,0.00024,18.84741]
[1779550558151,30.1,75360.41,44.3,0.3434,0.00024,18.82301]
[1779550563720,30.11,75356.52,44.3,0.3425,0.00024,18.80351]
[1779550568388,30.11,75357.6,44.3,0.34279,0.00024,18.8097]
[1779550572761,30.12,75363.99,44.3,0.34434,0.00024,18.84319]
[1779550578398,30.12,75367.48,44.3,0.3452,0.00024,18.8617]
[1779550584162,30.13,75366.83,44.3,0.34507,0.00024,18.85897]
[1779550589197,30.13,75366.29,44.3,0.34497,0.00024,18.85673]
[1779550589543,30.13,75366.29,44.3,0.34497,0.00024,18.85673]
[1779550589633,30.13,75366.29,44.3,0.34497,0.00024,18.85673]
[1779550589637,30.13,75366.29,44.3,0.34497,0.00024,18.85673]
[1779550592218,30.14,75360.14,44.3,0.34348,0.00024,18.82083]
[1779550597253,30.14,75356.22,44.3,0.34258,0.00024,18.80119]
[1779550602288,30.15,75356.54,44.3,0.34269,0.00024,18.80353]
[1779550607326,30.15,75356.22,44.3,0.34265,0.00024,18.80251]
[1779550612360,30.16,75356.12,44.3,0.34265,0.00024,18.8026]
[1779550612712,30.16,75356.12,44.3,0.34265,0.00024,18.8026]
[1779550613368,30.16,75362.15,44.3,0.34409,0.00024,18.83388]
[1779550618403,30.17,75364.85,44.3,0.34477,0.00024,18.84834]
[1779550625072,30.17,75364.36,44.3,0.34467,0.00024,18.84622]
[1779550630629,30.18,75359.19,44.3,0.34348,0.00024,18.82041]
[1779550635739,30.18,75360.72,44.3,0.34387,0.00024,18.82893]
[1779550641565,30.19,75361.63,44.3,0.34413,0.00024,18.83445]
[1779550646600,30.2,75361.12,44.3,0.34404,0.00024,18.83242]
[1779550649509,30.2,75360.27,44.3,0.34384,0.00024,18.82828]
[1779550650191,30.2,75360.27,44.3,0.34384,0.00024,18.82828]
[1779550650220,30.2,75360.27,44.3,0.34384,0.00024,18.82828]
[1779550650451,30.2,75360.27,44.3,0.34384,0.00024,18.82828]
[1779550650429,30.2,75360.21,44.3,0.34384,0.00024,18.8281]
[1779550650897,30.2,75360.21,44.3,0.34384,0.00024,18.8281]
[1779550651102,30.2,75360.21,44.3,0.34384,0.00024,18.8281]
[1779550651235,30.2,75360.21,44.3,0.34384,0.00024,18.8281]
[1779550651309,30.2,75346.81,44.3,0.34062,0.00024,18.75404]
[1779550651572,30.2,75346.81,44.3,0.34062,0.00024,18.75404]
[1779550652141,30.2,75329.75,44.3,0.33658,0.00024,18.66379]
[1779550653256,30.2,75329.75,44.3,0.33658,0.00024,18.66379]
[1779550653483,30.2,75327.03,44.3,0.33594,0.00024,18.64926]
[1779550653496,30.2,75327.03,44.3,0.33594,0.00024,18.64926]
[1779550654617,30.2,75326.98,44.3,0.33593,0.00024,18.64904]
[1779550654834,30.2,75326.98,44.3,0.33593,0.00024,18.64904]
[1779550654990,30.2,75326.98,44.3,0.33593,0.00024,18.64904]
[1779550656227,30.2,75326.72,44.3,0.33587,0.00024,18.64769]
[1779550656690,30.2,75324.94,44.3,0.33545,0.00024,18.63818]
[1779550658982,30.2,75324.09,44.3,0.33526,0.00024,18.63371]
[1779550659057,30.2,75324.09,44.3,0.33526,0.00024,18.63371]
[1779550659074,30.2,75324.17,44.3,0.33528,0.00024,18.63419]
[1779550659888,30.2,75324.17,44.3,0.33528,0.00024,18.63419]
[1779550660010,30.2,75324.17,44.3,0.33528,0.00024,18.63419]
[1779550660037,30.2,75324.17,44.3,0.33528,0.00024,18.63419]
[1779550661024,30.21,75324.2,44.3,0.33529,0.00024,18.6344]
[1779550661114,30.21,75336.29,44.3,0.33815,0.00024,18.69906]
[1779550662224,30.21,75343.24,44.3,0.3398,0.00024,18.73579]
[1779550663536,30.21,75343.85,44.3,0.33994,0.00024,18.739]
[1779550663875,30.21,75343.85,44.3,0.33994,0.00024,18.739]
[1779550663895,30.21,75343.85,44.3,0.33994,0.00024,18.739]
[1779550663906,30.21,75343.85,44.3,0.33994,0.00024,18.739]
[1779550665007,30.21,75337.12,44.3,0.33835,0.00024,18.70351]
[1779550670770,30.21,75335.58,44.3,0.338,0.00024,18.69561]
[1779550672341,30.21,75335.58,44.3,0.338,0.00024,18.69561]
[1779550672348,30.21,75335.58,44.3,0.338,0.00024,18.69561]
[1779550673845,30.21,75338.07,44.3,0.33859,0.00024,18.7089]
[1779550673857,30.21,75341.07,44.3,0.3393,0.00024,18.72478]
[1779550677499,30.21,75340.39,44.3,0.33915,0.00024,18.72133]
[1779550677508,30.21,75340.39,44.3,0.33915,0.00024,18.72133]
[1779550677629,30.21,75340.39,44.3,0.33915,0.00024,18.72133]
[1779550677918,30.21,75340.39,44.3,0.33915,0.00024,18.72133]
[1779550678020,30.21,75330.48,44.3,0.3368,0.00024,18.6688]
[1779550678484,30.21,75330.48,44.3,0.3368,0.00024,18.6688]
[1779550680036,30.21,75327.35,44.3,0.33607,0.00024,18.65209]
[1779550680058,30.21,75327.35,44.3,0.33607,0.00024,18.65209]
[1779550680078,30.21,75327.37,44.3,0.33607,0.00024,18.65224]
[1779550683903,30.21,75326.54,44.3,0.33589,0.00024,18.64806]
[1779550689904,30.22,75326.95,44.3,0.33602,0.00024,18.65089]
[1779550694105,30.22,75326.54,44.3,0.33593,0.00024,18.64897]
[1779550700982,30.23,75325.53,44.3,0.33573,0.00024,18.6443]
[1779550706328,30.23,75326.39,44.3,0.33595,0.00024,18.64927]
[1779550706375,30.23,75326.39,44.3,0.33595,0.00024,18.64927]
[1779550708448,30.23,75326.05,44.3,0.33588,0.00024,18.64762]
[1779550709292,30.24,75326.67,44.3,0.33603,0.00024,18.65111]
[1779550709795,30.24,75327.05,44.3,0.33612,0.00024,18.65314]
[1779550710198,30.24,75336.08,44.3,0.33826,0.00024,18.70129]
[1779550711104,30.24,75336.08,44.3,0.33826,0.00024,18.70129]
[1779550711610,30.24,75340.31,44.3,0.33923,0.00024,18.71914]
[1779550711903,30.24,75340.31,44.3,0.33923,0.00024,18.71914]
[1779550712062,30.24,75342.67,44.3,0.33979,0.00024,18.73158]
[1779550715085,30.24,75349.83,44.3,0.34149,0.00024,18.76918]
[1779550720120,30.24,75350.17,44.3,0.34158,0.00024,18.77114]
[1779550725245,30.24,75350.37,44.3,0.34163,0.00024,18.77222]
[1779550728164,30.24,75350.56,44.3,0.34169,0.00024,18.77341]
[1779550732758,30.24,75350.36,44.3,0.34165,0.00024,18.77263]
[1779550732784,30.24,75350.36,44.3,0.34165,0.00024,18.77263]
[1779550732850,30.24,75350.36,44.3,0.34165,0.00024,18.77263]
[1779550732882,30.24,75350.36,44.3,0.34165,0.00024,18.77263]
[1779550732980,30.24,75350.36,44.3,0.34165,0.00024,18.77263]
[1779550733208,30.24,75350.36,44.3,0.34165,0.00024,18.77263]
[1779550733213,30.25,75341.15,44.3,0.33947,0.00024,18.72459]
[1779550734357,30.25,75331.94,44.3,0.3373,0.00024,18.67589]
[1779550740426,30.25,75332.29,44.3,0.33739,0.00024,18.678]
[1779550742583,30.25,75333.3,44.3,0.33764,0.00024,18.6835]
[1779550742659,30.25,75333.3,44.3,0.33764,0.00024,18.6835]
[1779550743283,30.25,75341.94,44.3,0.33968,0.00024,18.72917]
[1779550743972,30.25,75341.94,44.3,0.33968,0.00024,18.72917]
[1779550744460,30.25,75345.16,44.3,0.34045,0.00024,18.7461]
[1779550746147,30.25,75345.32,44.3,0.34049,0.00024,18.747]
[1779550746326,30.25,75345.32,44.3,0.34049,0.00024,18.747]
[1779550746350,30.25,75345.32,44.3,0.34049,0.00024,18.747]
[1779550746439,30.25,75345.32,44.3,0.34049,0.00024,18.747]
[1779550746539,30.25,75350.77,44.3,0.34178,0.00024,18.77547]
[1779550747495,30.25,75350.77,44.3,0.34178,0.00024,18.77547]
[1779550747320,30.25,75360.64,44.3,0.34413,0.00024,18.82653]
[1779550747563,30.25,75360.64,44.3,0.34413,0.00024,18.82653]
[1779550747578,30.25,75360.64,44.3,0.34413,0.00024,18.82653]
[1779550748327,30.25,75353.5,44.3,0.34244,0.00024,18.7898]
[1779550748679,30.25,75353.5,44.3,0.34244,0.00024,18.7898]
[1779550748697,30.25,75353.5,44.3,0.34244,0.00024,18.7898]
[1779550751852,30.25,75350.66,44.3,0.34177,0.00024,18.77526]
[1779550751874,30.25,75350.66,44.3,0.34177,0.00024,18.77526]
[1779550756974,30.26,75346.61,44.3,0.34083,0.00024,18.75446]
[1779550757045,30.26,75346.61,44.3,0.34083,0.00024,18.75446]
[1779550758401,30.26,75350.46,44.3,0.34174,0.00024,18.77458]
[1779550764439,30.26,75356.17,44.3,0.34312,0.00024,18.80451]
[1779550766647,30.26,75355.95,44.3,0.34307,0.00024,18.80347]
[1779550767460,30.26,75356.1,44.3,0.34311,0.00024,18.8043]
[1779550767864,30.26,75356.1,44.3,0.34311,0.00024,18.8043]
[1779550770773,30.26,75356.42,44.3,0.34319,0.00024,18.80613]
[1779550771488,30.26,75356.57,44.3,0.3432,0.00024,18.80244]
[1779550774893,30.27,75356.75,44.3,0.34326,0.00024,18.80363]
[1779550775516,30.27,75356.76,44.3,0.34326,0.00024,18.80376]
[1779550776963,30.27,75356.81,44.3,0.34328,0.00024,18.80412]
[1779550777530,30.27,75356.82,44.3,0.34329,0.00024,18.80426]
[1779550779020,30.27,75356.85,44.3,0.3433,0.00024,18.8045]
[1779550779544,30.27,75356.82,44.3,0.3433,0.00024,18.80453]
[1779550784581,30.28,75356.83,44.3,0.34332,0.00024,18.80504]
[1779550785864,30.28,75356.34,44.3,0.34321,0.00024,18.80259]
[1779550787267,30.28,75356.34,44.3,0.34321,0.00024,18.80259]
[1779550787295,30.28,75362.53,44.3,0.34469,0.00024,18.83443]
[1779550793644,30.28,75364.48,44.3,0.34517,0.00024,18.84481]
[1779550796319,30.28,75364.48,44.3,0.34517,0.00024,18.84487]
[1779550800695,30.29,75356.83,44.3,0.34338,0.00024,18.80616]
[1779550805728,30.29,75362.13,44.3,0.34466,0.00024,18.8339]
[1779550808583,30.29,75365.15,44.3,0.34539,0.00024,18.8494]
[1779550810583,30.3,75367.93,44.3,0.34606,0.00024,18.86369]
[1779550810791,30.3,75369.22,44.3,0.34637,0.00024,18.87031]
[1779550810855,30.3,75369.22,44.3,0.34637,0.00024,18.87031]
[1779550811012,30.3,75369.22,44.3,0.34637,0.00024,18.87031]
[1779550811227,30.3,75372.23,44.3,0.34709,0.00024,18.8856]
[1779550812618,30.3,75372.23,44.3,0.34709,0.00024,18.8856]
[1779550811772,30.3,75380.36,44.3,0.34904,0.00024,18.92665]
[1779550813084,30.3,75380.36,44.3,0.34904,0.00024,18.92665]
[1779550813310,30.3,75380.36,44.3,0.34904,0.00024,18.92665]
[1779550815988,30.31,75386.3,44.3,0.3505,0.00024,18.95688]
[1779550818557,30.31,75386.67,44.3,0.35061,0.00024,18.95916]
[1779550824556,30.33,75387.05,44.3,0.35077,0.00024,18.96241]
[1779550829898,30.34,75386.51,44.3,0.35072,0.00024,18.96134]
[1779550835728,30.35,75388.04,44.3,0.3511,0.00024,18.96524]
[1779550840976,30.37,75388.47,44.3,0.35128,0.00024,18.96884]
[1779550846011,30.38,75388.19,44.3,0.35126,0.00024,18.96845]
[1779550851046,30.39,75388.85,44.3,0.35147,0.00024,18.97264]
[1779550856144,30.39,75388.89,44.3,0.35152,0.00024,18.97356]
[1779550858237,30.4,75396.3,44.3,0.3533,0.00024,19.01006]
[1779550858260,30.4,75396.3,44.3,0.3533,0.00024,19.01006]
[1779550858348,30.4,75396.48,44.3,0.35336,0.00024,19.01108]
[1779550864137,30.41,75398.35,44.3,0.35384,0.00024,19.02089]
[1779550869172,30.41,75399.88,44.3,0.35424,0.00024,19.02888]
[1779550872342,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872402,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872527,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872540,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872556,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872585,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872687,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872691,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872703,30.42,75398.87,44.3,0.35401,0.00024,19.02424]
[1779550872801,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550872839,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873054,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873129,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873226,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873297,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873410,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873602,30.42,75399.07,44.3,0.35406,0.00024,19.02532]
[1779550873640,30.42,75435.29,44.3,0.36276,0.00024,19.19594]
[1779550874006,30.42,75435.29,44.3,0.36276,0.00024,19.19594]
[1779550874171,30.42,75435.29,44.3,0.36276,0.00024,19.19594]
[1779550874713,30.42,75435.29,44.3,0.36276,0.00024,19.19594]
[1779550874745,30.43,75452.99,44.3,0.36707,0.00024,19.27654]
[1779550874788,30.43,75452.99,44.3,0.36707,0.00024,19.27654]
[1779550875366,30.43,75452.99,44.3,0.36707,0.00024,19.27654]
[1779550876782,30.43,75453.28,44.3,0.36714,0.00024,19.27783]
[1779550876850,30.43,75453.36,44.3,0.36716,0.00024,19.27819]
[1779550879589,30.43,75448.95,44.3,0.36609,0.00024,19.25849]
[1779550879604,30.43,75448.95,44.3,0.36609,0.00024,19.25849]
[1779550879609,30.43,75448.95,44.3,0.36609,0.00024,19.25849]
[1779550879666,30.43,75448.95,44.3,0.36609,0.00024,19.25849]
[1779550881179,30.43,75444.02,44.3,0.3649,0.00024,19.23631]
[1779550883194,30.43,75442.58,44.3,0.36456,0.00024,19.22983]
[1779550885245,30.43,75437.17,44.3,0.36326,0.00024,19.20528]
[1779550890492,30.43,75436.88,44.3,0.3632,0.00024,19.20416]
[1779550891125,30.43,75437.18,44.3,0.36327,0.00024,19.20558]
[1779550891321,30.43,75437.18,44.3,0.36327,0.00024,19.20558]
[1779550891413,30.43,75442.91,44.3,0.36463,0.00024,19.2272]
[1779550893648,30.43,75442.83,44.3,0.36461,0.00024,19.22686]
[1779550899382,30.44,75444.92,44.3,0.36513,0.00024,19.23653]
[1779550904417,30.44,75446.88,44.3,0.36561,0.00024,19.24549]
[1779550906037,30.44,75446.84,44.3,0.3656,0.00024,19.24534]
[1779550911467,30.44,75445.08,44.3,0.36518,0.00024,19.23757]
[1779550912107,30.44,75445.08,44.3,0.36518,0.00024,19.23757]
[1779550918517,30.44,75445.12,44.3,0.36521,0.00024,19.23797]
[1779550923552,30.44,75444.93,44.3,0.36517,0.00024,19.23726]
[1779550927733,30.44,75445.01,44.3,0.36519,0.00024,19.2377]
[1779550932671,30.45,75444.97,44.3,0.36519,0.00024,19.23767]
[1779550933994,30.45,75445.01,44.3,0.3652,0.00024,19.2379]
[1779550936959,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937006,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937060,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937106,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937289,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937309,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937326,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937333,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937544,30.45,75445.01,44.3,0.36521,0.00024,19.23799]
[1779550937650,30.45,75434.18,44.3,0.3626,0.00024,19.18877]
[1779550938025,30.45,75434.18,44.3,0.3626,0.00024,19.18877]
[1779550938933,30.45,75429.28,44.3,0.36142,0.00024,19.16621]
[1779550939009,30.45,75429.28,44.3,0.36142,0.00024,19.16621]
[1779550940582,30.45,75429.4,44.3,0.36145,0.00024,19.16678]
[1779550940670,30.45,75428.31,44.3,0.36119,0.00024,19.16177]
[1779550941089,30.45,75428.31,44.3,0.36119,0.00024,19.16177]
[1779550941678,30.45,75428.4,44.3,0.36121,0.00024,19.16225]
[1779550942310,30.45,75428.4,44.3,0.36121,0.00024,19.16225]
[1779550945202,30.45,75427.22,44.3,0.36094,0.00024,19.15687]
[1779550950741,30.45,75426.8,44.3,0.36084,0.00024,19.15508]
[1779550955776,30.45,75426.39,44.3,0.36072,0.00024,19.14883]
[1779550960811,30.46,75426.33,44.3,0.36071,0.00024,19.14866]
[1779550965846,30.46,75425.95,44.3,0.36063,0.00024,19.147]
[1779550970881,30.46,75426.14,44.3,0.36068,0.00024,19.14797]
[1779550975916,30.46,75426.1,44.3,0.36067,0.00024,19.14787]
[1779550979167,30.46,75425.98,44.3,0.36065,0.00024,19.14734]
[1779550979177,30.46,75425.98,44.3,0.36065,0.00024,19.14734]
[1779550979794,30.46,75425.98,44.3,0.36065,0.00024,19.14734]
[1779550979809,30.46,75425.84,44.3,0.36062,0.00024,19.14674]
[1779550984843,30.46,75429.96,44.3,0.36161,0.00024,19.16583]
[1779550989756,30.46,75430.69,44.3,0.36179,0.00024,19.16926]
[1779550990850,30.46,75433.24,44.3,0.3624,0.00024,19.18099]
[1779550996056,30.46,75438.01,44.3,0.36355,0.00024,19.20287]
[1779551001091,30.46,75438.22,44.3,0.36361,0.00024,19.20389]
[1779551006182,30.46,75437.99,44.3,0.36356,0.00024,19.2029]
[1779551006187,30.46,75437.99,44.3,0.36356,0.00024,19.2029]
[1779551007505,30.46,75438.51,44.3,0.36368,0.00024,19.20528]
[1779551007570,30.46,75431.12,44.3,0.3619,0.00024,19.17147]
[1779551008845,30.46,75431.12,44.3,0.3619,0.00024,19.17147]
[1779551010423,30.46,75428.05,44.3,0.36117,0.00024,19.15734]
[1779551013735,30.46,75426.64,44.3,0.3608,0.00024,19.1464]
[1779551015794,30.47,75429.2,44.3,0.36142,0.00024,19.15828]
[1779551015795,30.47,75429.2,44.3,0.36142,0.00024,19.15828]
[1779551015897,30.47,75429.14,44.3,0.36141,0.00024,19.15804]
[1779551015980,30.47,75429.14,44.3,0.36141,0.00024,19.15804]
[1779551016032,30.47,75429.14,44.3,0.36141,0.00024,19.15804]
[1779551016051,30.47,75429.14,44.3,0.36141,0.00024,19.15804]
[1779551016571,30.47,75415.98,44.3,0.35825,0.00024,19.09671]
[1779551017544,30.47,75415.98,44.3,0.35825,0.00024,19.09671]
[1779551023245,30.46,75411.07,44.3,0.35704,0.00024,19.0729]
[1779551026948,30.46,75410.71,44.3,0.35694,0.00024,19.07099]
[1779551032547,30.45,75410.89,44.3,0.35695,0.00024,19.07125]
[1779551032650,30.45,75410.89,44.3,0.35695,0.00024,19.07125]
[1779551033396,30.45,75411.38,44.3,0.35707,0.00024,19.07348]
[1779551033413,30.45,75411.38,44.3,0.35707,0.00024,19.07348]
[1779551033491,30.45,75411.38,44.3,0.35707,0.00024,19.07348]
[1779551033593,30.45,75414.78,44.3,0.35788,0.00024,19.08946]
[1779551034566,30.45,75414.78,44.3,0.35788,0.00024,19.08946]
[1779551034572,30.45,75414.9,44.3,0.35791,0.00024,19.09009]
[1779551035579,30.45,75414.9,44.3,0.35791,0.00024,19.09009]
[1779551035681,30.45,75414.61,44.3,0.35783,0.00024,19.08861]
[1779551036828,30.45,75414.61,44.3,0.35783,0.00024,19.08861]
[1779551036929,30.45,75414.19,44.3,0.35774,0.00024,19.08675]
[1779551037543,30.45,75414.19,44.3,0.35774,0.00024,19.08675]
[1779551038350,30.45,75414.15,44.3,0.35773,0.00024,19.08663]
[1779551039496,30.45,75414.15,44.3,0.35773,0.00024,19.08663]
[1779551039880,30.45,75414.15,44.3,0.35773,0.00024,19.08663]
[1779551042746,30.45,75414.25,44.3,0.35776,0.00024,19.08712]
[1779551042847,30.45,75414.1,44.3,0.35773,0.00024,19.08655]
[1779551048422,30.44,75413.99,44.3,0.35767,0.00024,19.08551]
[1779551053457,30.44,75413.94,44.3,0.35764,0.00024,19.08476]
[1779551058492,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551059675,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551059696,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551059771,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551059837,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551059887,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551059894,30.43,75413.2,44.3,0.35743,0.00024,19.08078]
[1779551060952,30.43,75404.04,44.3,0.35522,0.00024,19.03688]
[1779551063655,30.43,75398.58,44.3,0.35391,0.00024,19.0105]
[1779551070576,30.43,75397.83,44.3,0.35372,0.00024,19.00654]
[1779551074258,30.42,75399.57,44.3,0.35409,0.00024,19.01027]
[1779551075299,30.42,75399.2,44.3,0.354,0.00024,19.00843]
[1779551075905,30.42,75399.2,44.3,0.354,0.00024,19.00843]
[1779551076010,30.42,75402.65,44.3,0.35482,0.00024,19.02493]
[1779551079102,30.42,75407.01,44.3,0.35586,0.00024,19.04572]
[1779551079108,30.42,75407.01,44.3,0.35586,0.00024,19.04572]
[1779551079640,30.42,75407.06,44.3,0.35587,0.00024,19.0459]
[1779551080608,30.42,75407.06,44.3,0.35587,0.00024,19.0459]
[1779551080646,30.42,75410.18,44.3,0.35662,0.00024,19.06085]
[1779551084026,30.42,75409.45,44.3,0.35644,0.00024,19.05726]
[1779551087494,30.41,75413.03,44.3,0.35727,0.00024,19.07376]
[1779551087955,30.41,75414.75,44.3,0.35768,0.00024,19.08189]
[1779551090691,30.41,75417.64,44.3,0.35838,0.00024,19.09559]
[1779551095801,30.42,75418.73,44.3,0.35866,0.00024,19.101]
[1779551101809,30.42,75419.87,44.3,0.35895,0.00024,19.10667]
[1779551106840,30.42,75423.7,44.3,0.35988,0.00024,19.12485]
[1779551108832,30.43,75426.96,44.3,0.36067,0.00024,19.14005]
[1779551114896,30.43,75430.27,44.3,0.36147,0.00024,19.15552]
[1779551119451,30.43,75430.37,44.3,0.3615,0.00024,19.15603]
[1779551119455,30.43,75430.37,44.3,0.3615,0.00024,19.15603]
[1779551119457,30.43,75430.37,44.3,0.3615,0.00024,19.15603]
[1779551119592,30.43,75430.37,44.3,0.3615,0.00024,19.15603]
[1779551119614,30.43,75430.37,44.3,0.3615,0.00024,19.15603]
[1779551123802,30.43,75433.39,44.3,0.36223,0.00024,19.16997]
[1779551123959,30.43,75438.72,44.3,0.36351,0.00024,19.19438]
[1779551125453,30.43,75438.56,44.3,0.36348,0.00024,19.19366]
[1779551131921,30.43,75439.78,44.3,0.36377,0.00024,19.19928]
[1779551132102,30.43,75439.78,44.3,0.36375,0.00024,19.19484]
[1779551133844,30.43,75443.76,44.3,0.36471,0.00024,19.21291]
[1779551139067,30.43,75445.66,44.3,0.36517,0.00024,19.22153]
[1779551144103,30.43,75450.34,44.3,0.3663,0.00024,19.24256]
[1779551145104,30.43,75450.34,44.3,0.3663,0.00024,19.24256]
[1779551147600,30.43,75449.6,44.3,0.36612,0.00024,19.23923]
[1779551152371,30.43,75443.28,44.3,0.36459,0.00024,19.21076]
[1779551157891,30.43,75444.54,44.3,0.3649,0.00024,19.21651]
[1779551158185,30.43,75444.72,44.3,0.36495,0.00024,19.21734]
[1779551158187,30.43,75444.72,44.3,0.36495,0.00024,19.21734]
[1779551159682,30.43,75450.88,44.3,0.36643,0.00024,19.24506]
[1779551162518,30.43,75451.17,44.3,0.3665,0.00024,19.24634]
[1779551162564,30.43,75451.17,44.3,0.3665,0.00024,19.24634]
[1779551162573,30.43,75451.17,44.3,0.3665,0.00024,19.24634]
[1779551162718,30.43,75451.17,44.3,0.3665,0.00024,19.24634]
[1779551162923,30.43,75451.17,44.3,0.3665,0.00024,19.24633]
[1779551164248,30.43,75458.16,44.3,0.3682,0.00024,19.27746]
[1779551169886,30.43,75458.6,44.3,0.3683,0.00024,19.27941]
[1779551169987,30.43,75458.95,44.3,0.36839,0.00024,19.28095]
[1779551170416,30.43,75458.95,44.3,0.36839,0.00024,19.28095]
[1779551170517,30.43,75458.61,44.3,0.36831,0.00024,19.27945]
[1779551176050,30.43,75459.82,44.3,0.3686,0.00024,19.28476]
[1779551180426,30.43,75460.63,44.3,0.36879,0.00024,19.28825]
[1779551180459,30.43,75459.91,44.3,0.36861,0.00024,19.28506]
[1779551187301,30.43,75459.8,44.3,0.36858,0.00024,19.2845]
[1779551189005,30.43,75462.01,44.3,0.36912,0.00024,19.29419]
[1779551190325,30.43,75462.72,44.3,0.36929,0.00024,19.29729]
[1779551190370,30.43,75462.72,44.3,0.36929,0.00024,19.29729]
[1779551191432,30.43,75461.89,44.3,0.36908,0.00024,19.29362]
[1779551191504,30.43,75455.37,44.3,0.36747,0.00024,19.26028]
[1779551195381,30.43,75450.24,44.3,0.36623,0.00024,19.2374]
[1779551195391,30.43,75450.24,44.3,0.36623,0.00024,19.2374]
[1779551195561,30.43,75448.52,44.3,0.36582,0.00024,19.2297]
[1779551196473,30.43,75440.78,44.3,0.36395,0.00024,19.19469]
[1779551201508,30.43,75439.93,44.3,0.36375,0.00024,19.19087]
[1779551203799,30.43,75439.99,44.3,0.36376,0.00024,19.19116]
[1779551211578,30.43,75440.03,44.3,0.36377,0.00024,19.19141]
[1779551216613,30.43,75438.76,44.3,0.36347,0.00024,19.18562]
[1779551218627,30.43,75450.03,44.3,0.36619,0.00024,19.23659]
[1779551223662,30.43,75448.24,44.3,0.36575,0.00024,19.22842]
[1779551230711,30.42,75448.39,44.3,0.36578,0.00024,19.22895]
[1779551233442,30.42,75447.98,44.3,0.36568,0.00024,19.22706]
[1779551238845,30.42,75444.19,44.3,0.36476,0.00024,19.20988]
[1779551244808,30.42,75442.72,44.3,0.3644,0.00024,19.20315]
[1779551245528,30.42,75442.72,44.3,0.3644,0.00024,19.20315]
[1779551250851,30.42,75443.02,44.3,0.36447,0.00024,19.20446]
[1779551255886,30.42,75443.11,44.3,0.36446,0.00024,19.20034]
[1779551260921,30.42,75444.73,44.3,0.36485,0.00024,19.20763]
[1779551265959,30.42,75445.97,44.3,0.36514,0.00024,19.21319]
[1779551273005,30.42,75446.39,44.3,0.36524,0.00024,19.21495]
[1779551278040,30.42,75446.86,44.3,0.36535,0.00024,19.21698]
[1779551283075,30.42,75447.1,44.3,0.3654,0.00024,19.21796]
[1779551288110,30.41,75451.1,44.3,0.36636,0.00024,19.23583]
[1779551289684,30.41,75451.6,44.3,0.36648,0.00024,19.23802]
[1779551290124,30.41,75451.33,44.3,0.36641,0.00024,19.23678]
[1779551296166,30.41,75452.45,44.3,0.36667,0.00024,19.24159]
[1779551301201,30.41,75452.02,44.3,0.36656,0.00024,19.2395]
[1779551306237,30.41,75453.06,44.3,0.3668,0.00024,19.24397]
[1779551312214,30.4,75453.11,44.3,0.3668,0.00024,19.24404]
[1779551314542,30.4,75458.88,44.3,0.36817,0.00024,19.26512]
[1779551319283,30.4,75461.18,44.3,0.36872,0.00024,19.27517]
[1779551324003,30.4,75463.37,44.3,0.36924,0.00024,19.28469]
[1779551324096,30.4,75463.37,44.3,0.36924,0.00024,19.28469]
[1779551326175,30.4,75450.15,44.3,0.36603,0.00024,19.22582]
[1779551330703,30.4,75449.2,44.3,0.3658,0.00024,19.22157]
[1779551330784,30.4,75449.2,44.3,0.3658,0.00024,19.22157]
[1779551330980,30.4,75448.57,44.3,0.36565,0.00024,19.21874]
[1779551331712,30.4,75440.02,44.3,0.36358,0.00024,19.17996]
[1779551337457,30.4,75437.72,44.3,0.36303,0.00024,19.16951]
[1779551342492,30.4,75439.65,44.3,0.3635,0.00024,19.17838]
[1779551347527,30.4,75436.13,44.3,0.36265,0.00024,19.16232]
[1779551352562,30.4,75436.45,44.3,0.36273,0.00024,19.16385]
[1779551357597,30.4,75433.06,44.3,0.36191,0.00024,19.14833]
[1779551358726,30.4,75433.06,44.3,0.36191,0.00024,19.14833]
[1779551358822,30.4,75430.13,44.3,0.36121,0.00024,19.13482]
[1779551364251,30.4,75429.73,44.3,0.36111,0.00024,19.13296]
[1779551369591,30.4,75428.1,44.3,0.36072,0.00024,19.12539]
[1779551370040,30.4,75427.95,44.3,0.36068,0.00024,19.1247]
[1779551372593,30.4,75427.52,44.3,0.36056,0.00024,19.11831]
[1779551373134,30.4,75425.71,44.3,0.36012,0.00024,19.10989]
[1779551374772,30.4,75424.19,44.3,0.35975,0.00024,19.10282]
[1779551375807,30.4,75423.27,44.3,0.35953,0.00024,19.09852]
[1779551376624,30.4,75421.67,44.3,0.35915,0.00024,19.09105]
[1779551376660,30.4,75421.67,44.3,0.35915,0.00024,19.09105]
[1779551378287,30.4,75418.59,44.3,0.3584,0.00024,19.07653]
[1779551382685,30.4,75412.93,44.3,0.35702,0.00024,19.04928]
[1779551384022,30.4,75413.87,44.3,0.35723,0.00024,19.0535]
[1779551389499,30.39,75417.83,44.3,0.35816,0.00024,19.07171]
[1779551394858,30.38,75416.98,44.3,0.35791,0.00024,19.06696]
[1779551399115,30.38,75415.25,44.3,0.35748,0.00024,19.05847]
[1779551399501,30.38,75413.93,44.3,0.35716,0.00024,19.05211]
[1779551401396,30.37,75413.04,44.3,0.35693,0.00024,19.04768]
[1779551407162,30.37,75416.9,44.3,0.35784,0.00024,19.06553]
[1779551409920,30.37,75417.61,44.3,0.358,0.00024,19.06877]
[1779551414993,30.37,75421.24,44.3,0.35889,0.00024,19.08619]
[1779551420036,30.37,75421.6,44.3,0.35899,0.00024,19.08818]
[1779551425071,30.38,75420.98,44.3,0.35886,0.00024,19.08551]
[1779551430106,30.38,75419.63,44.3,0.35855,0.00024,19.07942]
[1779551435143,30.38,75420.32,44.3,0.3587,0.00024,19.07842]
[1779551441185,30.39,75420.18,44.3,0.35868,0.00024,19.07804]
[1779551446220,30.39,75420.4,44.3,0.35874,0.00024,19.07928]
[1779551451255,30.39,75420.23,44.3,0.35871,0.00024,19.07866]
[1779551456293,30.39,75420.84,44.3,0.35887,0.00024,19.0817]
[1779551456776,30.39,75420.84,44.3,0.35887,0.00024,19.0817]
[1779551458616,30.39,75428.31,44.3,0.36067,0.00024,19.11667]
[1779551461323,30.39,75429.18,44.3,0.36088,0.00024,19.12072]
[1779551461329,30.39,75431.45,44.3,0.36143,0.00024,19.13123]
[1779551461523,30.39,75431.45,44.3,0.36143,0.00024,19.13123]
[1779551462384,30.39,75431.45,44.3,0.36143,0.00024,19.13123]
[1779551462336,30.39,75448.91,44.3,0.36565,0.00024,19.21093]
[1779551464350,30.39,75452.2,44.3,0.36645,0.00024,19.22575]
[1779551469386,30.39,75454.48,44.3,0.367,0.00024,19.23594]
[1779551474421,30.39,75454.58,44.3,0.36703,0.00024,19.23636]
[1779551479688,30.39,75453.46,44.3,0.36675,0.00024,19.23135]
[1779551486418,30.39,75454.13,44.3,0.36692,0.00024,19.23435]
[1779551490424,30.39,75453.54,44.3,0.36678,0.00024,19.23173]
[1779551491541,30.39,75446.68,44.3,0.36509,0.00024,19.19644]
[1779551496736,30.4,75444.34,44.3,0.36453,0.00024,19.18597]
[1779551502619,30.4,75443.7,44.3,0.36439,0.00024,19.18332]
[1779551507656,30.4,75443.62,44.3,0.36438,0.00024,19.18315]
[1779551512691,30.4,75442.61,44.3,0.36415,0.00024,19.17876]
[1779551516719,30.41,75437.01,44.3,0.3628,0.00024,19.15339]
[1779551521757,30.41,75437.12,44.3,0.36285,0.00024,19.1542]
[1779551527798,30.41,75437.94,44.3,0.36306,0.00024,19.1583]
[1779551532833,30.42,75437.86,44.3,0.36306,0.00024,19.15822]
[1779551537868,30.42,75437.57,44.3,0.36301,0.00024,19.15719]
[1779551543103,30.42,75437.97,44.3,0.36312,0.00024,19.15925]
[1779551548824,30.43,75437.99,44.3,0.36314,0.00024,19.15968]
[1779551549954,30.43,75431.2,44.3,0.36151,0.00024,19.1286]
[1779551553811,30.43,75432.18,44.3,0.36173,0.00024,19.12886]
[1779551553983,30.43,75431.36,44.3,0.36153,0.00024,19.12515]
[1779551560027,30.44,75431.0,44.3,0.36146,0.00024,19.12374]
[1779551565061,30.44,75432.17,44.3,0.36175,0.00024,19.12932]
[1779551567031,30.44,75432.17,44.3,0.36175,0.00024,19.12932]
[1779551575132,30.44,75432.16,44.3,0.36177,0.00024,19.12954]
[1779551580168,30.44,75432.16,44.3,0.36177,0.00024,19.12962]
[1779551587217,30.44,75431.69,44.3,0.36166,0.00024,19.12757]
[1779551592252,30.45,75431.64,44.3,0.36166,0.00024,19.12742]
[1779551597287,30.45,75431.54,44.3,0.36164,0.00024,19.12707]
[1779551602322,30.45,75425.81,44.3,0.36026,0.00024,19.10066]
[1779551602868,30.45,75425.81,44.3,0.36026,0.00024,19.10066]
[1779551608296,30.45,75422.32,44.3,0.35944,0.00024,19.08463]
[1779551609631,30.45,75419.09,44.3,0.35867,0.00024,19.06963]
[1779551609804,30.45,75419.09,44.3,0.35867,0.00024,19.06963]
[1779551610379,30.45,75414.26,44.3,0.35751,0.00024,19.04694]
[1779551615414,30.45,75412.34,44.3,0.35699,0.00024,19.03284]
[1779551620449,30.44,75411.14,44.3,0.35668,0.00024,19.02664]
[1779551621089,30.44,75411.14,44.3,0.35668,0.00024,19.02664]
[1779551621456,30.44,75411.15,44.3,0.35668,0.00024,19.02663]
[1779551622604,30.44,75411.1,44.3,0.35666,0.00024,19.02634]
[1779551623603,30.44,75410.28,44.3,0.35647,0.00024,19.02254]
[1779551628375,30.44,75402.72,44.3,0.35465,0.00024,18.98623]
[1779551634465,30.44,75404.33,44.3,0.35503,0.00024,18.99385]
[1779551639584,30.44,75403.74,44.3,0.35488,0.00024,18.99079]
[1779551644619,30.43,75404.03,44.3,0.35494,0.00024,18.992]
[1779551648330,30.43,75402.99,44.3,0.35468,0.00024,18.98693]
[1779551653682,30.43,75402.53,44.3,0.35456,0.00024,18.98451]
[1779551659726,30.43,75402.01,44.3,0.35443,0.00024,18.98182]
[1779551664762,30.43,75403.11,44.3,0.35468,0.00024,18.98696]
[1779551669797,30.43,75402.45,44.3,0.35452,0.00024,18.98362]
[1779551672092,30.43,75401.99,44.3,0.3544,0.00024,18.98137]
[1779551677853,30.42,75404.38,44.3,0.35493,0.00024,18.98809]
[1779551682618,30.42,75411.94,44.3,0.35674,0.00024,19.02399]
[1779551683543,30.42,75405.7,44.3,0.35524,0.00024,18.99416]
[1779551686400,30.42,75405.61,44.3,0.35521,0.00024,18.99368]
[1779551686742,30.42,75405.06,44.3,0.35508,0.00024,18.99101]
[1779551690457,30.42,75405.36,44.3,0.35514,0.00024,18.99233]
[1779551691482,30.42,75405.25,44.3,0.35511,0.00024,18.99172]
[1779551694821,30.42,75405.67,44.3,0.35522,0.00024,18.99378]
[1779551695598,30.42,75412.04,44.3,0.35675,0.00024,19.02426]
[1779551696514,30.42,75412.04,44.3,0.35675,0.00024,19.02426]
[1779551696534,30.42,75417.64,44.3,0.3581,0.00024,19.05078]
[1779551701687,30.42,75416.73,44.3,0.35787,0.00024,19.04626]
[1779551705606,30.41,75420.24,44.3,0.3587,0.00024,19.06256]
[1779551705729,30.41,75420.8,44.3,0.35883,0.00024,19.06511]
[1779551706577,30.41,75420.8,44.3,0.35883,0.00024,19.06511]
[1779551707488,30.41,75422.93,44.3,0.35934,0.00024,19.07509]
[1779551713114,30.41,75422.96,44.3,0.35936,0.00024,19.07549]
[1779551718149,30.42,75419.79,44.3,0.35862,0.00024,19.06095]
[1779551723392,30.42,75419.96,44.3,0.35867,0.00024,19.06202]
[1779551725822,30.42,75419.27,44.3,0.35852,0.00024,19.05899]
[1779551726510,30.42,75419.27,44.3,0.35852,0.00024,19.05899]
[1779551726625,30.42,75419.27,44.3,0.35852,0.00024,19.05899]
[1779551727820,30.42,75414.26,44.3,0.35731,0.00024,19.03535]
[1779551728451,30.42,75414.26,44.3,0.35731,0.00024,19.03535]
[1779551737282,30.43,75414.73,44.3,0.35743,0.00024,19.03368]
[1779551742317,30.44,75418.32,44.3,0.35831,0.00024,19.05097]
[1779551747533,30.44,75418.6,44.3,0.35839,0.00024,19.05255]
[1779551747891,30.44,75418.53,44.3,0.35838,0.00024,19.05235]
[1779551749633,30.44,75418.72,44.3,0.35843,0.00024,19.05324]
[1779551750288,30.44,75418.62,44.3,0.3584,0.00024,19.05262]
[1779551754719,30.44,75418.62,44.3,0.35839,0.00024,19.05254]
[1779551758464,30.44,75418.38,44.3,0.35833,0.00024,19.05126]
[1779551758875,30.44,75418.48,44.3,0.35835,0.00024,19.05181]
[1779551763893,30.44,75421.8,44.3,0.35918,0.00024,19.06785]
[1779551769362,30.44,75418.36,44.3,0.35833,0.00024,19.05136]
[1779551774543,30.43,75417.95,44.3,0.35821,0.00024,19.04899]
[1779551775631,30.43,75417.95,44.3,0.35821,0.00024,19.04899]
[1779551779112,30.43,75417.47,44.3,0.35809,0.00024,19.04667]
[1779551784613,30.44,75417.73,44.3,0.35819,0.00024,19.04852]
[1779551789131,30.44,75416.69,44.3,0.35795,0.00024,19.04393]
[1779551794596,30.44,75417.49,44.3,0.3581,0.00024,19.0428]
[1779551795879,30.44,75416.36,44.3,0.35782,0.00024,19.03747]
[1779551801732,30.43,75415.88,44.3,0.35768,0.00024,19.03476]
[1779551806768,30.43,75416.2,44.3,0.35774,0.00024,19.03591]
[1779551807373,30.43,75416.2,44.3,0.35774,0.00024,19.03591]
[1779551815831,30.44,75416.6,44.3,0.35788,0.00024,19.03853]
[1779551820869,30.44,75418.18,44.3,0.35828,0.00024,19.04633]
[1779551824897,30.44,75425.07,44.3,0.35995,0.00024,19.07882]
[1779551829932,30.45,75427.45,44.3,0.36053,0.00024,19.09005]
[1779551835450,30.45,75430.03,44.3,0.36116,0.00024,19.1021]
[1779551842018,30.45,75428.71,44.3,0.36085,0.00024,19.0962]
[1779551847053,30.45,75430.72,44.3,0.36134,0.00024,19.10562]
[1779551852110,30.45,75429.2,44.3,0.36095,0.00024,19.09416]
[1779551859140,30.45,75432.96,44.3,0.36185,0.00024,19.11146]
[1779551865182,30.45,75432.63,44.3,0.36177,0.00024,19.10991]
[1779551870221,30.45,75432.67,44.3,0.36178,0.00024,19.11007]
[1779551875252,30.45,75433.21,44.3,0.36191,0.00024,19.11254]
[1779551877822,30.45,75433.03,44.3,0.36187,0.00024,19.11171]
[1779551878934,30.45,75433.18,44.3,0.3619,0.00024,19.1124]
[1779551885323,30.45,75437.35,44.3,0.36292,0.00024,19.13163]
[1779551891365,30.45,75437.21,44.3,0.36289,0.00024,19.13107]
[1779551898414,30.45,75437.14,44.3,0.36288,0.00024,19.13085]
[1779551904457,30.46,75437.26,44.3,0.36291,0.00024,19.13155]
[1779551911733,30.46,75436.91,44.3,0.36283,0.00024,19.13007]
[1779551911793,30.46,75436.61,44.3,0.36274,0.00024,19.12432]
[1779551913545,30.46,75436.61,44.3,0.36274,0.00024,19.12432]
[1779551913573,30.46,75436.59,44.3,0.36274,0.00024,19.1243]
[1779551915545,30.46,75436.24,44.3,0.36266,0.00024,19.12274]
[1779551915592,30.46,75436.56,44.3,0.36274,0.00024,19.12424]
[1779551916416,30.46,75436.56,44.3,0.36274,0.00024,19.12424]
[1779551916499,30.46,75436.56,44.3,0.36274,0.00024,19.12424]
[1779551916629,30.46,75433.84,44.3,0.36208,0.00024,19.11183]
[1779551917550,30.46,75427.78,44.3,0.36062,0.00024,19.0839]
[1779551919756,30.46,75426.71,44.3,0.36037,0.00024,19.07901]
[1779551919850,30.46,75426.71,44.3,0.36038,0.00024,19.07914]
[1779551925630,30.47,75427.28,44.3,0.36054,0.00024,19.08218]
[1779551931648,30.48,75430.06,44.3,0.36124,0.00024,19.0956]
[1779551936683,30.48,75429.74,44.3,0.36118,0.00024,19.09449]
[1779551939735,30.48,75429.74,44.3,0.36118,0.00024,19.09449]
[1779551939836,30.48,75429.74,44.3,0.3612,0.00024,19.09479]
[1779551941759,30.48,75429.74,44.3,0.3612,0.00024,19.09479]
[1779551943791,30.48,75430.42,44.3,0.36136,0.00024,19.09798]
[1779551944739,30.49,75435.79,44.3,0.36267,0.00024,19.12276]
[1779551945864,30.49,75435.79,44.3,0.36267,0.00024,19.12276]
[1779551955730,30.49,75436.21,44.3,0.36278,0.00024,19.12489]
[1779551960851,30.49,75436.08,44.3,0.36275,0.00024,19.1244]
[1779551966893,30.49,75435.91,44.3,0.36272,0.00024,19.12369]
[1779551972935,30.49,75435.8,44.3,0.36266,0.00024,19.11875]
[1779551977973,30.49,75438.25,44.3,0.36326,0.00024,19.13004]
[1779551983006,30.49,75437.77,44.3,0.36315,0.00024,19.12791]
[1779551993084,30.49,75437.93,44.3,0.3632,0.00024,19.12881]
[1779551998092,30.5,75438.16,44.3,0.36325,0.00024,19.12992]
[1779551998105,30.5,75438.16,44.3,0.36325,0.00024,19.12992]
[1779551999527,30.5,75438.4,44.3,0.36331,0.00024,19.13103]
[1779552001961,30.49,75438.67,44.3,0.36336,0.00024,19.13201]
[1779552004590,30.49,75445.73,44.3,0.36506,0.00024,19.16388]
[1779552005019,30.49,75445.73,44.3,0.36506,0.00024,19.16388]
[1779552005273,30.49,75445.73,44.3,0.36506,0.00024,19.16388]
[1779552005916,30.49,75449.53,44.3,0.36598,0.00024,19.18096]
[1779552006034,30.49,75449.53,44.4,0.36598,0.00024,19.18096]
[1779552006039,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006195,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006289,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006365,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006437,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006458,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006474,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006504,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006961,30.49,75449.53,44.5,0.36598,0.00024,19.18096]
[1779552006891,30.49,75479.11,44.5,0.37316,0.00024,19.31043]
[1779552007625,30.49,75483.45,44.5,0.37422,0.00024,19.32888]
[1779552010567,30.49,75482.92,44.5,0.37409,0.00024,19.32656]
[1779552010805,30.49,75482.92,44.5,0.37409,0.00024,19.32656]
[1779552010863,30.49,75486.5,44.5,0.37496,0.00024,19.34168]
[1779552011966,30.49,75503.31,44.5,0.37905,0.00024,19.41151]
[1779552012796,30.49,75503.31,44.5,0.37905,0.00024,19.41151]
[1779552012896,30.49,75510.19,44.5,0.38073,0.00024,19.43948]
[1779552013102,30.49,75510.19,44.5,0.38073,0.00024,19.43948]
[1779552015473,30.49,75515.14,44.5,0.38194,0.00025,19.45936]
[1779552016971,30.48,75515.39,44.5,0.382,0.00025,19.46027]
[1779552017098,30.48,75515.76,44.5,0.38208,0.00025,19.46167]
[1779552017404,30.48,75515.76,44.5,0.38208,0.00025,19.46167]
[1779552017524,30.48,75515.76,44.5,0.38208,0.00025,19.46167]
[1779552017570,30.48,75515.76,44.5,0.38208,0.00025,19.46167]
[1779552017579,30.48,75515.76,44.5,0.38208,0.00025,19.46167]
[1779552018515,30.48,75520.14,44.5,0.38315,0.00025,19.47908]
[1779552018603,30.48,75520.14,44.5,0.38315,0.00025,19.47908]
[1779552018715,30.48,75520.14,44.5,0.38315,0.00025,19.47908]
[1779552018777,30.48,75520.14,44.5,0.38315,0.00025,19.47908]
[1779552019008,30.48,75520.14,44.5,0.38315,0.00025,19.47908]
[1779552018971,30.48,75521.08,44.5,0.38337,0.00025,19.48272]
[1779552019339,30.48,75521.08,44.5,0.38337,0.00025,19.48272]
[1779552019371,30.48,75521.08,44.5,0.38337,0.00025,19.48272]
[1779552020015,30.48,75545.17,44.5,0.38929,0.00025,19.57623]
[1779552020467,30.48,75545.17,44.5,0.38929,0.00025,19.57623]
[1779552020516,30.48,75545.17,44.5,0.38929,0.00025,19.57623]
[1779552020614,30.48,75548.18,44.5,0.39003,0.00025,19.58759]
[1779552021509,30.48,75548.18,44.5,0.39003,0.00025,19.58759]
[1779552021883,30.48,75548.18,44.5,0.39003,0.00025,19.58759]
[1779552021925,30.48,75548.18,44.5,0.39003,0.00025,19.58759]
[1779552021947,30.48,75548.18,44.5,0.39003,0.00025,19.58759]
[1779552021988,30.48,75548.18,44.5,0.39003,0.00025,19.58759]
[1779552021932,30.48,75545.0,44.5,0.38924,0.00025,19.57548]
[1779552022119,30.48,75545.0,44.5,0.38924,0.00025,19.57548]
[1779552022984,30.46,75533.6,44.5,0.38636,0.00025,19.53052]
[1779552024015,30.45,75513.15,44.5,0.38133,0.00025,19.44941]
[1779552024741,30.45,75513.15,44.5,0.38133,0.00025,19.44941]
[1779552024925,30.45,75513.15,44.5,0.38133,0.00025,19.44941]
[1779552027800,30.45,75524.21,44.5,0.38403,0.00025,19.4934]
[1779552033387,30.44,75522.04,44.5,0.38343,0.00025,19.4798]
[1779552035315,30.44,75521.0,44.5,0.38317,0.00025,19.47557]
[1779552038008,30.44,75519.72,44.5,0.38285,0.00025,19.47038]
[1779552039167,30.43,75519.72,44.5,0.38284,0.00025,19.47013]
[1779552040810,30.43,75519.95,44.5,0.38289,0.00025,19.47097]
[1779552041965,30.43,75519.4,44.5,0.38275,0.00025,19.46869]
[1779552043378,30.43,75520.23,44.5,0.38294,0.00025,19.47184]
[1779552043382,30.43,75520.23,44.5,0.38294,0.00025,19.47184]
[1779552043448,30.43,75520.23,44.5,0.38294,0.00025,19.47184]
[1779552043469,30.43,75520.23,44.5,0.38294,0.00025,19.47184]
[1779552046019,30.43,75517.98,44.5,0.38238,0.00025,19.46267]
[1779552046267,30.42,75516.34,44.5,0.38197,0.00025,19.45601]
[1779552051467,30.42,75515.38,44.5,0.38171,0.00025,19.45178]
[1779552056549,30.41,75518.21,44.5,0.38238,0.00025,19.46275]
[1779552058563,30.41,75524.82,44.5,0.38399,0.00025,19.48895]
[1779552059519,30.41,75524.82,44.5,0.38399,0.00025,19.48895]
[1779552060698,30.41,75525.2,44.5,0.38408,0.00025,19.49037]
[1779552060891,30.41,75525.2,44.5,0.38408,0.00025,19.49037]
[1779552061022,30.41,75525.2,44.5,0.38408,0.00025,19.49037]
[1779552061782,30.41,75525.48,44.5,0.38414,0.00025,19.49139]
[1779552064332,30.4,75532.15,44.5,0.38577,0.00025,19.51737]
[1779552064839,30.4,75532.15,44.5,0.38577,0.00025,19.51737]
[1779552065704,30.4,75529.29,44.5,0.38506,0.00025,19.50605]
[1779552066110,30.4,75528.97,44.5,0.38497,0.00025,19.5047]
[1779552066604,30.4,75528.97,44.5,0.38497,0.00025,19.5047]
[1779552067648,30.4,75528.96,44.5,0.38497,0.00025,19.50463]
[1779552070164,30.4,75529.73,44.5,0.38515,0.00025,19.50757]
[1779552075684,30.39,75531.34,44.5,0.38554,0.00025,19.5137]
[1779552077352,30.39,75530.88,44.5,0.38542,0.00025,19.51186]
[1779552083740,30.39,75528.5,44.5,0.38482,0.00025,19.50234]
[1779552084363,30.39,75528.5,44.5,0.38482,0.00025,19.50234]
[1779552084383,30.39,75528.5,44.5,0.38482,0.00025,19.50234]
[1779552089782,30.38,75525.91,44.5,0.38415,0.00025,19.49162]
[1779552092570,30.38,75525.98,44.5,0.38413,0.00025,19.48727]
[1779552092623,30.38,75525.98,44.5,0.38413,0.00025,19.48727]
[1779552094310,30.38,75519.43,44.5,0.38251,0.00025,19.46097]
[1779552099852,30.37,75515.73,44.5,0.38156,0.00025,19.44562]
[1779552104502,30.36,75516.69,44.5,0.38178,0.00025,19.4492]
[1779552107520,30.36,75516.96,44.5,0.38183,0.00025,19.45007]
[1779552107541,30.36,75516.96,44.5,0.38183,0.00025,19.45007]
[1779552107633,30.36,75516.96,44.5,0.38183,0.00025,19.45007]
[1779552109563,30.36,75513.06,44.5,0.38086,0.00025,19.43413]
[1779552109654,30.36,75513.06,44.5,0.38086,0.00025,19.43413]
[1779552109922,30.36,75507.19,44.5,0.37942,0.00025,19.41008]
[1779552110501,30.36,75507.19,44.5,0.37942,0.00025,19.41008]
[1779552111630,30.36,75504.1,44.5,0.37865,0.00025,19.39733]
[1779552113695,30.35,75504.45,44.5,0.37873,0.00025,19.39867]
[1779552118985,30.35,75506.46,44.5,0.37921,0.00025,19.40665]
[1779552124039,30.35,75504.22,44.5,0.37864,0.00025,19.39717]
[1779552127050,30.34,75503.8,44.5,0.37853,0.00025,19.3953]
[1779552128388,30.34,75504.03,44.5,0.37858,0.00025,19.39616]
[1779552128500,30.34,75504.03,44.5,0.37858,0.00025,19.39616]
[1779552129122,30.34,75504.03,44.5,0.37858,0.00025,19.39616]
[1779552129060,30.34,75504.28,44.5,0.37864,0.00025,19.39712]
[1779552130510,30.34,75503.8,44.5,0.37852,0.00025,19.39506]
[1779552133013,30.34,75501.85,44.5,0.37803,0.00025,19.38683]
[1779552133083,30.34,75501.8,44.5,0.37801,0.00025,19.38653]
[1779552138118,30.33,75501.56,44.5,0.37794,0.00025,19.38537]
[1779552143500,30.33,75501.67,44.5,0.37796,0.00025,19.38567]
[1779552144164,30.33,75490.21,44.5,0.37514,0.00025,19.33759]
[1779552149514,30.33,75489.38,44.5,0.37494,0.00025,19.33407]
[1779552151619,30.33,75488.1,44.5,0.37463,0.00025,19.32864]
[1779552151720,30.33,75488.1,44.5,0.3746,0.00025,19.32417]
[1779552152904,30.33,75488.1,44.5,0.3746,0.00025,19.32417]
[1779552153531,30.33,75485.52,44.5,0.37396,0.00025,19.31315]
[1779552153548,30.33,75485.52,44.5,0.37396,0.00025,19.31315]
[1779552155071,30.33,75473.68,44.5,0.37107,0.00024,19.26208]
[1779552158954,30.33,75472.22,44.5,0.37071,0.00024,19.25575]
[1779552159078,30.33,75472.22,44.5,0.37071,0.00024,19.25575]
[1779552165552,30.33,75472.17,44.5,0.37071,0.00024,19.25564]
[1779552167550,30.33,75472.12,44.5,0.37069,0.00024,19.25544]
[1779552173366,30.33,75472.07,44.5,0.37069,0.00024,19.25529]
[1779552176336,30.33,75472.07,44.5,0.37069,0.00024,19.2553]
[1779552178405,30.33,75482.29,44.5,0.37319,0.00024,19.29953]
[1779552183439,30.33,75485.46,44.5,0.37396,0.00025,19.31298]
[1779552188474,30.33,75485.68,44.5,0.374,0.00025,19.3138]
[1779552193510,30.33,75484.43,44.5,0.37369,0.00024,19.30834]
[1779552196704,30.33,75484.75,44.5,0.37376,0.00025,19.30968]
[1779552201566,30.33,75479.32,44.5,0.37243,0.00024,19.28629]
[1779552206601,30.33,75477.64,44.5,0.37202,0.00024,19.27902]
[1779552211724,30.33,75477.2,44.5,0.37191,0.00024,19.27712]
[1779552217680,30.33,75476.62,44.5,0.37174,0.00024,19.27014]
[1779552221436,30.33,75478.36,44.5,0.37217,0.00024,19.27766]
[1779552228704,30.33,75481.52,44.5,0.37294,0.00024,19.29125]
[1779552228762,30.33,75481.52,44.5,0.37294,0.00024,19.29125]
[1779552228780,30.33,75481.52,44.5,0.37294,0.00024,19.29125]
[1779552230773,30.33,75492.77,44.5,0.37569,0.00025,19.33908]
[1779552235808,30.32,75493.95,44.5,0.37597,0.00025,19.34386]
[1779552240843,30.32,75493.82,44.5,0.37593,0.00025,19.34312]
[1779552245879,30.32,75494.94,44.5,0.37619,0.00025,19.34767]
[1779552250914,30.31,75499.25,44.5,0.37724,0.00025,19.36553]
[1779552255949,30.31,75497.49,44.5,0.37679,0.00025,19.35796]
[1779552258314,30.31,75498.64,44.5,0.37707,0.00025,19.36271]
[1779552258879,30.31,75498.64,44.5,0.37707,0.00025,19.36271]
[1779552258970,30.31,75503.74,44.5,0.37832,0.00025,19.3839]
[1779552264007,30.31,75503.94,44.5,0.37836,0.00025,19.38462]
[1779552265394,30.31,75503.97,44.5,0.37837,0.00025,19.38472]
[1779552270614,30.31,75505.25,44.5,0.37868,0.00025,19.3899]
[1779552277705,30.3,75505.09,44.5,0.3786,0.00025,19.38463]
[1779552277812,30.3,75505.09,44.5,0.3786,0.00025,19.38463]
[1779552277921,30.3,75505.09,44.5,0.3786,0.00025,19.38463]
[1779552277961,30.3,75505.09,44.5,0.3786,0.00025,19.38463]
[1779552278075,30.3,75505.09,44.5,0.3786,0.00025,19.38463]
[1779552278623,30.3,75507.86,44.5,0.37928,0.00025,19.396]
[1779552279111,30.3,75513.96,44.5,0.38078,0.00025,19.42097]
[1779552282705,30.3,75515.89,44.5,0.38125,0.00025,19.4287]
[1779552287347,30.3,75518.11,44.5,0.38179,0.00025,19.43745]
[1779552292394,30.29,75518.93,44.5,0.38197,0.00025,19.44048]
[1779552293916,30.29,75519.15,44.5,0.38202,0.00025,19.44125]
[1779552294822,30.29,75523.02,44.5,0.38297,0.00025,19.45682]
[1779552299317,30.29,75524.23,44.5,0.38325,0.00025,19.46135]
[1779552305296,30.25,75521.49,44.5,0.38243,0.00025,19.44817]
[1779552308724,30.23,75519.75,44.5,0.38192,0.00025,19.43986]
[1779552311147,30.23,75516.71,44.5,0.38116,0.00025,19.42747]
[1779552311148,30.23,75516.71,44.5,0.38116,0.00025,19.42747]
[1779552316373,30.22,75515.65,44.5,0.38088,0.00025,19.42283]
[1779552320500,30.22,75515.2,44.5,0.38076,0.00025,19.4209]
[1779552321367,30.22,75515.2,44.5,0.38075,0.00025,19.42082]
[1779552321426,30.22,75515.2,44.5,0.38075,0.00025,19.42082]
[1779552323698,30.22,75508.64,44.5,0.37913,0.00025,19.39379]
[1779552327401,30.22,75505.28,44.5,0.37829,0.00025,19.37976]
[1779552331711,30.22,75507.1,44.5,0.37874,0.00025,19.38723]
[1779552338059,30.21,75504.69,44.5,0.3781,0.00025,19.37261]
[1779552343563,30.21,75504.86,44.5,0.37814,0.00025,19.37316]
[1779552348598,30.21,75504.24,44.5,0.37798,0.00025,19.37045]
[1779552349897,30.21,75504.24,44.5,0.37798,0.00025,19.37045]
[1779552355647,30.21,75504.88,44.5,0.37812,0.00025,19.37291]
[1779552357645,30.21,75504.57,44.5,0.37804,0.00025,19.37159]
[1779552357733,30.21,75504.57,44.5,0.37804,0.00025,19.37159]
[1779552363703,30.2,75499.37,44.5,0.37675,0.00025,19.34965]
[1779552368738,30.2,75500.74,44.5,0.37708,0.00025,19.35532]
[1779552373773,30.2,75498.06,44.5,0.37641,0.00025,19.34397]
[1779552377513,30.2,75497.35,44.5,0.37624,0.00025,19.34095]
[1779552377727,30.2,75497.35,44.5,0.37624,0.00025,19.34095]
[1779552377859,30.2,75497.35,44.5,0.37624,0.00025,19.34095]
[1779552378062,30.2,75494.26,44.5,0.37547,0.00025,19.32786]
[1779552379054,30.2,75494.26,44.5,0.37547,0.00025,19.32786]
[1779552379138,30.2,75494.26,44.5,0.37547,0.00025,19.32786]
[1779552379287,30.2,75487.59,44.5,0.37383,0.00025,19.29938]
[1779552379816,30.2,75481.6,44.5,0.37235,0.00025,19.27353]
[1779552382731,30.2,75479.74,44.5,0.3719,0.00025,19.26548]
[1779552384783,30.2,75476.44,44.5,0.37109,0.00025,19.25112]
[1779552389886,30.2,75472.55,44.5,0.37015,0.00025,19.23425]
[1779552393267,30.2,75472.7,44.5,0.37018,0.00025,19.23495]
[1779552393294,30.2,75472.57,44.5,0.37013,0.00025,19.22996]
[1779552393926,30.2,75472.57,44.5,0.37013,0.00025,19.22996]
[1779552396172,30.21,75469.46,44.5,0.36937,0.00025,19.21628]
[1779552399233,30.21,75469.47,44.5,0.36937,0.00025,19.21637]
[1779552404767,30.21,75472.98,44.5,0.37024,0.00025,19.23191]
[1779552410034,30.21,75469.08,44.5,0.36928,0.00025,19.21477]
[1779552411989,30.21,75467.01,44.5,0.36878,0.00025,19.20561]
[1779552413995,30.21,75466.89,44.5,0.36875,0.00025,19.20512]
[1779552413997,30.21,75466.89,44.5,0.36875,0.00025,19.20512]
[1779552414059,30.21,75466.89,44.5,0.36875,0.00025,19.20512]
[1779552414069,30.21,75466.89,44.5,0.36875,0.00025,19.20512]
[1779552414102,30.21,75466.89,44.5,0.36875,0.00025,19.20512]
[1779552415393,30.21,75465.51,44.5,0.36841,0.00025,19.19901]
[1779552415079,30.21,75454.97,44.5,0.36583,0.00024,19.15175]
[1779552421121,30.21,75455.13,44.5,0.36589,0.00024,19.1528]
[1779552423515,30.21,75454.94,44.5,0.36585,0.00024,19.15205]
[1779552423535,30.21,75454.94,44.5,0.36585,0.00024,19.15205]
[1779552423605,30.21,75454.94,44.5,0.36585,0.00024,19.15205]
[1779552424142,30.21,75462.36,44.5,0.36767,0.00024,19.18546]
[1779552427395,30.22,75464.6,44.5,0.36822,0.00025,19.1955]
[1779552433188,30.22,75464.53,44.5,0.36821,0.00025,19.19533]
[1779552434226,30.22,75465.12,44.5,0.36836,0.00025,19.198]
[1779552438293,30.22,75467.53,44.5,0.36896,0.00025,19.20877]
[1779552444282,30.22,75471.28,44.5,0.36988,0.00025,19.2254]
[1779552449317,30.22,75474.72,44.5,0.37072,0.00025,19.24054]
[1779552455359,30.22,75472.99,44.5,0.37027,0.00025,19.22845]
[1779552460389,30.22,75472.99,44.5,0.37027,0.00025,19.22849]
[1779552461522,30.22,75472.9,44.5,0.37025,0.00025,19.22811]
[1779552462408,30.22,75466.99,44.5,0.3688,0.00025,19.20202]
[1779552467443,30.22,75466.71,44.5,0.36874,0.00025,19.2009]
[1779552472478,30.22,75466.48,44.5,0.36869,0.00025,19.2]
[1779552477513,30.23,75466.15,44.5,0.36862,0.00025,19.19864]
[1779552482548,30.23,75468.44,44.5,0.36918,0.00025,19.20889]
[1779552487583,30.23,75467.99,44.5,0.36908,0.00025,19.20697]
[1779552492395,30.23,75467.84,44.5,0.36904,0.00025,19.20635]
[1779552498660,30.23,75467.76,44.5,0.36903,0.00025,19.20612]
[1779552503695,30.23,75468.87,44.5,0.36931,0.00025,19.2111]
[1779552509737,30.23,75468.85,44.5,0.36931,0.00025,19.21107]
[1779552514772,30.23,75469.51,44.5,0.36944,0.00025,19.20955]
[1779552518236,30.23,75466.24,44.5,0.36864,0.00025,19.1951]
[1779552518258,30.23,75466.24,44.5,0.36864,0.00025,19.1951]
[1779552518301,30.23,75466.24,44.5,0.36864,0.00025,19.1951]
[1779552520306,30.23,75463.62,44.5,0.368,0.00024,19.18348]
[1779552521487,30.23,75459.06,44.5,0.36689,0.00024,19.16311]
[1779552521529,30.23,75455.84,44.5,0.36611,0.00024,19.14871]
[1779552522324,30.23,75446.08,44.5,0.36372,0.00024,19.10434]
[1779552526173,30.23,75442.43,44.5,0.36283,0.00024,19.08749]
[1779552526234,30.23,75441.99,44.5,0.36272,0.00024,19.08553]
[1779552528730,30.24,75442.3,44.5,0.36281,0.00024,19.08715]
[1779552533914,30.24,75442.78,44.5,0.36295,0.00024,19.08983]
[1779552540686,30.25,75442.36,44.5,0.36288,0.00024,19.08846]
[1779552540957,30.25,75448.27,44.5,0.36433,0.00024,19.11572]
[1779552545992,30.26,75452.91,44.5,0.36548,0.00024,19.13711]
[1779552551265,30.26,75449.55,44.5,0.36468,0.00024,19.12208]
[1779552558082,30.26,75447.73,44.5,0.36426,0.00024,19.11434]
[1779552566138,30.27,75447.92,44.5,0.36434,0.00024,19.11573]
[1779552571142,30.27,75448.64,44.5,0.36452,0.00024,19.11906]
[1779552575600,30.28,75452.56,44.5,0.36546,0.00024,19.13262]
[1779552576031,30.28,75452.56,44.5,0.36546,0.00024,19.13262]
[1779552579087,30.28,75451.98,44.5,0.36533,0.00024,19.13009]
[1779552584264,30.28,75451.87,44.5,0.36532,0.00024,19.12999]
[1779552589299,30.29,75451.7,44.5,0.3653,0.00024,19.12954]
[1779552594333,30.29,75450.63,44.5,0.36506,0.00024,19.12502]
[1779552599369,30.29,75450.6,44.5,0.36507,0.00024,19.12524]
[1779552604407,30.3,75452.25,44.5,0.36549,0.00024,19.13307]
[1779552610448,30.3,75451.9,44.5,0.36543,0.00024,19.1319]
[1779552615484,30.31,75452.74,44.5,0.36566,0.00024,19.13604]
[1779552620560,30.31,75454.59,44.5,0.36612,0.00024,19.14462]
[1779552620668,30.31,75454.33,44.5,0.36606,0.00024,19.14351]
[1779552620712,30.31,75454.33,44.5,0.36606,0.00024,19.14351]
[1779552626561,30.32,75453.92,44.5,0.36598,0.00024,19.14202]
[1779552633610,30.32,75453.99,44.5,0.366,0.00024,19.13834]
[1779552638645,30.33,75452.7,44.5,0.3657,0.00024,19.13286]
[1779552645694,30.33,75453.11,44.5,0.36583,0.00024,19.13521]
[1779552650729,30.34,75453.65,44.5,0.36598,0.00024,19.13799]
[1779552655764,30.34,75453.32,44.5,0.36592,0.00024,19.13684]
[1779552660800,30.35,75453.56,44.5,0.366,0.00024,19.13826]
[1779552666606,30.35,75454.16,44.5,0.36616,0.00024,19.14121]
[1779552671018,30.35,75454.65,44.5,0.3663,0.00024,19.14371]
[1779552673893,30.36,75459.96,44.5,0.3676,0.00024,19.16766]
[1779552679936,30.36,75460.88,44.5,0.36784,0.00024,19.172]
[1779552684971,30.36,75461.72,44.5,0.36806,0.00024,19.17591]
[1779552690010,30.36,75462.01,44.5,0.36814,0.00024,19.17738]
[1779552695042,30.37,75462.79,44.5,0.36831,0.00024,19.17651]
[1779552695791,30.37,75462.79,44.5,0.36831,0.00024,19.17651]
[1779552695819,30.37,75462.79,44.5,0.36831,0.00024,19.17651]
[1779552695845,30.37,75462.79,44.5,0.36831,0.00024,19.17651]
[1779552698378,30.37,75468.37,44.5,0.36968,0.00024,19.20116]
[1779552708133,30.37,75471.34,44.5,0.37041,0.00024,19.21427]
[1779552713168,30.37,75471.77,44.5,0.37051,0.00024,19.21615]
[1779552720217,30.37,75471.41,44.5,0.37043,0.00024,19.21457]
[1779552725252,30.37,75471.43,44.5,0.37043,0.00024,19.21465]
[1779552730750,30.37,75470.64,44.5,0.37024,0.00024,19.2112]
[1779552739625,30.37,75470.59,44.5,0.37023,0.00024,19.21097]
[1779552739638,30.37,75470.59,44.5,0.37023,0.00024,19.21097]
[1779552739647,30.37,75470.59,44.5,0.37023,0.00024,19.21097]
[1779552740357,30.37,75464.46,44.5,0.36873,0.00024,19.18403]
[1779552745392,30.37,75460.14,44.5,0.36768,0.00024,19.16499]
[1779552748535,30.37,75460.48,44.5,0.36777,0.00024,19.16655]
[1779552750663,30.37,75454.13,44.5,0.36622,0.00024,19.13828]
[1779552756469,30.38,75452.16,44.5,0.36573,0.00024,19.1252]
[1779552762510,30.38,75454.1,44.5,0.36622,0.00024,19.13423]
[1779552769560,30.38,75454.5,44.5,0.36634,0.00024,19.13634]
[1779552769955,30.38,75454.5,44.5,0.36634,0.00024,19.13634]
[1779552770531,30.38,75454.5,44.5,0.36634,0.00024,19.13634]
[1779552775550,30.39,75454.9,44.5,0.36645,0.00024,19.13836]
[1779552776709,30.39,75454.9,44.5,0.36645,0.00024,19.1384]
[1779552776712,30.39,75454.9,44.5,0.36645,0.00024,19.1384]
[1779552776834,30.39,75454.58,44.5,0.36637,0.00024,19.13701]
[1779552776920,30.39,75454.58,44.5,0.36637,0.00024,19.13701]
[1779552777616,30.39,75461.79,44.5,0.36813,0.00024,19.16919]
[1779552777825,30.39,75461.79,44.5,0.36813,0.00024,19.16919]
[1779552779194,30.39,75463.9,44.5,0.36865,0.00024,19.17857]
[1779552779200,30.39,75463.9,44.5,0.36865,0.00024,19.17857]
[1779552782520,30.39,75463.71,44.5,0.36861,0.00024,19.17779]
[1779552782633,30.39,75463.71,44.5,0.36861,0.00024,19.17779]
[1779552782669,30.39,75463.71,44.5,0.36861,0.00024,19.17779]
[1779552782736,30.39,75463.71,44.5,0.36861,0.00024,19.17779]
[1779552787882,30.39,75464.57,44.5,0.36882,0.00024,19.18168]
[1779552792723,30.39,75464.57,44.5,0.36883,0.00024,19.18172]
[1779552795483,30.39,75464.57,44.5,0.36883,0.00024,19.18177]
[1779552797757,30.39,75466.61,44.5,0.36933,0.00024,19.19081]
[1779552798112,30.39,75468.23,44.5,0.36973,0.00024,19.19792]
[1779552798248,30.39,75468.23,44.5,0.36973,0.00024,19.19792]
[1779552798773,30.39,75474.12,44.5,0.37117,0.00024,19.22364]
[1779552798833,30.39,75474.12,44.5,0.37117,0.00024,19.22364]
[1779552799480,30.39,75474.12,44.5,0.37117,0.00024,19.22364]
[1779552800278,30.39,75475.15,44.5,0.37142,0.00024,19.2281]
[1779552800910,30.39,75477.25,44.5,0.37193,0.00024,19.23717]
[1779552801797,30.39,75477.25,44.5,0.37193,0.00024,19.23717]
[1779552801794,30.39,75481.0,44.5,0.37285,0.00024,19.25333]
[1779552803337,30.39,75481.16,44.5,0.37289,0.00024,19.25402]
[1779552803934,30.39,75481.54,44.5,0.37298,0.00024,19.25564]
[1779552807626,30.39,75485.02,44.5,0.37383,0.00025,19.27053]
[1779552813878,30.39,75483.43,44.5,0.37341,0.00025,19.25916]
[1779552822941,30.39,75483.79,44.5,0.3735,0.00025,19.26066]
[1779552828026,30.39,75485.33,44.5,0.37387,0.00025,19.2672]
[1779552828179,30.39,75485.33,44.5,0.37387,0.00025,19.2672]
[1779552828269,30.39,75485.33,44.5,0.37387,0.00025,19.2672]
[1779552828273,30.39,75485.33,44.5,0.37387,0.00025,19.2672]
[1779552828795,30.39,75480.66,44.5,0.37272,0.00024,19.24718]
[1779552829180,30.39,75480.66,44.5,0.37272,0.00024,19.24718]
[1779552829276,30.39,75469.11,44.5,0.3699,0.00024,19.19706]
[1779552833437,30.39,75465.39,44.5,0.36899,0.00024,19.18076]
[1779552837080,30.39,75464.78,44.5,0.36885,0.00024,19.17814]
[1779552837130,30.39,75464.78,44.5,0.36885,0.00024,19.17814]
[1779552838173,30.39,75465.16,44.5,0.36894,0.00024,19.17983]
[1779552838398,30.39,75459.17,44.5,0.36748,0.00024,19.15332]
[1779552844089,30.39,75456.8,44.5,0.36692,0.00024,19.14296]
[1779552845910,30.4,75456.66,44.5,0.36689,0.00024,19.1424]
[1779552851140,30.4,75456.23,44.5,0.36679,0.00024,19.14068]
[1779552856176,30.4,75459.99,44.5,0.36772,0.00024,19.15756]
[1779552861211,30.4,75459.52,44.5,0.36761,0.00024,19.15558]
[1779552866246,30.4,75459.61,44.5,0.36764,0.00024,19.1561]
[1779552871281,30.4,75458.96,44.5,0.36746,0.00024,19.14882]
[1779552876316,30.41,75459.26,44.5,0.36754,0.00024,19.15027]
[1779552881352,30.41,75458.23,44.5,0.36729,0.00024,19.14581]
[1779552886230,30.41,75455.31,44.5,0.36659,0.00024,19.1329]
[1779552886388,30.41,75452.37,44.5,0.36587,0.00024,19.11975]
[1779552892430,30.41,75450.47,44.5,0.36542,0.00024,19.1113]
[1779552893363,30.41,75450.47,44.5,0.36542,0.00024,19.1113]
[1779552896505,30.41,75449.68,44.5,0.36523,0.00024,19.10778]
[1779552896507,30.41,75449.68,44.5,0.36523,0.00024,19.10778]
[1779552901446,30.41,75449.18,44.5,0.36511,0.00024,19.10561]
[1779552901448,30.41,75449.18,44.5,0.36511,0.00024,19.10561]
[1779552907536,30.41,75452.21,44.5,0.36586,0.00024,19.11937]
[1779552908959,30.41,75452.21,44.5,0.36586,0.00024,19.11937]
[1779552908965,30.41,75452.21,44.5,0.36586,0.00024,19.11937]
[1779552911460,30.41,75449.73,44.5,0.36525,0.00024,19.10824]
[1779552917255,30.41,75450.49,44.5,0.36544,0.00024,19.11174]
[1779552921497,30.42,75450.26,44.5,0.36539,0.00024,19.11082]
[1779552922031,30.42,75450.48,44.5,0.36545,0.00024,19.11186]
[1779552924072,30.42,75457.63,44.5,0.36719,0.00024,19.14393]
[1779552930554,30.42,75457.11,44.5,0.36707,0.00024,19.14164]
[1779552933078,30.42,75456.96,44.5,0.367,0.00024,19.13649]
[1779552933099,30.42,75456.96,44.5,0.367,0.00024,19.13649]
[1779552933535,30.42,75456.96,44.5,0.367,0.00024,19.13649]
[1779552933724,30.42,75456.96,44.5,0.367,0.00024,19.13649]
[1779552933875,30.42,75456.96,44.5,0.367,0.00024,19.13649]
[1779552933908,30.42,75461.58,44.5,0.36813,0.00024,19.15705]
[1779552934725,30.42,75466.87,44.5,0.36942,0.00024,19.18037]
[1779552935319,30.42,75466.87,44.5,0.36942,0.00024,19.18037]
[1779552936719,30.42,75469.77,44.5,0.37013,0.00024,19.1931]
[1779552941774,30.42,75470.33,44.5,0.37027,0.00024,19.19556]
[1779552945185,30.42,75470.37,44.5,0.37028,0.00024,19.19573]
[1779552950914,30.42,75468.72,44.5,0.36988,0.00024,19.1885]
[1779552950923,30.42,75468.72,44.5,0.36988,0.00024,19.1885]
[1779552951844,30.42,75460.32,44.5,0.36783,0.00024,19.15148]
[1779552952446,30.42,75460.32,44.5,0.36783,0.00024,19.15148]
[1779552952518,30.42,75460.32,44.5,0.36783,0.00024,19.15148]
[1779552957886,30.42,75455.87,44.5,0.36675,0.00024,19.1318]
[1779552959366,30.42,75455.87,44.5,0.36675,0.00024,19.13183]
[1779552959532,30.42,75455.87,44.5,0.36675,0.00024,19.13183]
[1779552959854,30.42,75455.87,44.5,0.36675,0.00024,19.13183]
[1779552959900,30.42,75451.31,44.5,0.36564,0.00024,19.11141]
[1779552960120,30.42,75451.31,44.5,0.36564,0.00024,19.11141]
[1779552960736,30.42,75451.31,44.5,0.36564,0.00024,19.11141]
[1779552960908,30.42,75441.39,44.5,0.36323,0.00024,19.06642]
[1779552961189,30.42,75441.39,44.5,0.36323,0.00024,19.06642]
[1779552961258,30.42,75441.39,44.5,0.36323,0.00024,19.06642]
[1779552965235,30.42,75440.6,44.5,0.36305,0.00024,19.06299]
[1779552968419,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968471,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968483,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968737,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968817,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968846,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968932,30.42,75440.23,44.5,0.36297,0.00024,19.06143]
[1779552968964,30.42,75429.12,44.5,0.36026,0.00024,19.01001]
[1779552969971,30.42,75420.74,44.5,0.35823,0.00024,18.97063]
[1779552970679,30.42,75420.74,44.5,0.35823,0.00024,18.97063]
[1779552970978,30.42,75420.16,44.5,0.35808,0.00024,18.96778]
[1779552976019,30.41,75417.49,44.5,0.35741,0.00024,18.95459]
[1779552977375,30.41,75417.49,44.5,0.35741,0.00024,18.95459]
[1779552977720,30.41,75417.4,44.5,0.35738,0.00024,18.95406]
[1779552979002,30.41,75417.4,44.5,0.35738,0.00024,18.95406]
[1779552985032,30.4,75417.03,44.5,0.35725,0.00024,18.95165]
[1779552987236,30.4,75417.74,44.5,0.35741,0.00024,18.9547]
[1779552989020,30.4,75419.58,44.5,0.35785,0.00024,18.9633]
[1779552989121,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552990534,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552990728,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552990758,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552990885,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552990892,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552990970,30.4,75419.62,44.5,0.35785,0.00024,18.96327]
[1779552991036,30.39,75419.78,44.5,0.35784,0.00024,18.95928]
[1779552991822,30.39,75419.78,44.5,0.35784,0.00024,18.95928]
[1779552991836,30.39,75407.49,44.5,0.35487,0.00024,18.90069]
[1779552992588,30.39,75407.49,44.5,0.35487,0.00024,18.90069]
[1779552992920,30.39,75407.49,44.5,0.35487,0.00024,18.90069]
[1779552995140,30.39,75404.06,44.5,0.35403,0.00024,18.88392]
[1779552995243,30.39,75404.06,44.5,0.35403,0.00024,18.88392]
[1779552995627,30.39,75406.46,44.5,0.35461,0.00024,18.8954]
[1779552997692,30.39,75412.45,44.5,0.35605,0.00024,18.92399]
[1779552998497,30.39,75412.45,44.5,0.35605,0.00024,18.92399]
[1779552998795,30.39,75412.45,44.5,0.35605,0.00024,18.92399]
[1779552998896,30.39,75414.98,44.5,0.35665,0.00024,18.93597]
[1779552999593,30.39,75414.98,44.5,0.35665,0.00024,18.93597]
[1779553005780,30.38,75417.39,44.5,0.35722,0.00024,18.94706]
[1779553008258,30.38,75423.1,44.5,0.35858,0.00024,18.97379]
[1779553009239,30.38,75423.1,44.5,0.35858,0.00024,18.97379]
[1779553009664,30.38,75423.1,44.5,0.35858,0.00024,18.97379]
[1779553009756,30.38,75424.4,44.5,0.35889,0.00024,18.97983]
[1779553010710,30.38,75424.4,44.5,0.35889,0.00024,18.97983]
[1779553012377,30.38,75425.15,44.5,0.35909,0.00024,18.98353]
[1779553013808,30.38,75425.03,44.5,0.35906,0.00024,18.98306]
[1779553013911,30.38,75425.64,44.5,0.35921,0.00024,18.98602]
[1779553018161,30.39,75428.49,44.5,0.35992,0.00024,18.99968]
[1779553018328,30.39,75428.64,44.5,0.35997,0.00024,19.00061]
[1779553023363,30.4,75431.06,44.5,0.36058,0.00024,19.01226]
[1779553024682,30.4,75431.06,44.5,0.36058,0.00024,19.01226]
[1779553024713,30.4,75431.06,44.5,0.36058,0.00024,19.01226]
[1779553024768,30.4,75431.06,44.5,0.36058,0.00024,19.01234]
[1779553030416,30.4,75432.91,44.5,0.36106,0.00024,19.02133]
[1779553035451,30.41,75433.13,44.5,0.36113,0.00024,19.02266]
[1779553040662,30.41,75433.18,44.5,0.36115,0.00024,19.02307]
[1779553040702,30.41,75433.18,44.5,0.36115,0.00024,19.02307]
[1779553040978,30.41,75433.18,44.5,0.36115,0.00024,19.02318]
[1779553041384,30.41,75433.18,44.5,0.36115,0.00024,19.02318]
[1779553041851,30.41,75433.18,44.5,0.36115,0.00024,19.02318]
[1779553046167,30.4,75440.7,44.5,0.36296,0.00024,19.05747]
[1779553046169,30.4,75440.7,44.5,0.36296,0.00024,19.05747]
[1779553051565,30.4,75441.53,44.5,0.36313,0.00024,19.05671]
[1779553054498,30.4,75441.53,44.5,0.36313,0.00024,19.05671]
[1779553059621,30.4,75440.76,44.5,0.36292,0.00024,19.0527]
[1779553064656,30.39,75440.66,44.5,0.36285,0.00024,19.05156]
[1779553069691,30.39,75440.88,44.5,0.36292,0.00024,19.05269]
[1779553073719,30.39,75446.21,44.5,0.36422,0.00024,19.07723]
[1779553078754,30.4,75447.12,44.5,0.36446,0.00024,19.08158]
[1779553083789,30.4,75447.21,44.5,0.36449,0.00024,19.0822]
[1779553088824,30.4,75446.77,44.5,0.3644,0.00024,19.0804]
[1779553093859,30.4,75446.47,44.5,0.36433,0.00024,19.07924]
[1779553099901,30.41,75449.32,44.5,0.36504,0.00024,19.09236]
[1779553100298,30.41,75449.32,44.5,0.36504,0.00024,19.09236]
[1779553100831,30.41,75449.32,44.5,0.36504,0.00024,19.09236]
[1779553101871,30.41,75449.32,44.5,0.36504,0.00024,19.09239]
[1779553102103,30.41,75449.32,44.5,0.36504,0.00024,19.09239]
[1779553111025,30.41,75450.03,44.5,0.36523,0.00024,19.09585]
[1779553111041,30.41,75449.94,44.5,0.36518,0.00024,19.09096]
[1779553112610,30.41,75449.91,44.5,0.36517,0.00024,19.09085]
[1779553112618,30.41,75449.91,44.5,0.36517,0.00024,19.09085]
[1779553112634,30.41,75449.91,44.5,0.36517,0.00024,19.09085]
[1779553112637,30.41,75449.91,44.5,0.36517,0.00024,19.09085]
[1779553112670,30.41,75449.91,44.5,0.36517,0.00024,19.09085]
[1779553112992,30.41,75449.95,44.5,0.36518,0.00024,19.09103]
[1779553115143,30.41,75449.68,44.5,0.36512,0.00024,19.08984]
[1779553116047,30.41,75450.53,44.5,0.36533,0.00024,19.09373]
[1779553120926,30.41,75450.85,44.5,0.36541,0.00024,19.09517]
[1779553120930,30.41,75450.85,44.5,0.36541,0.00024,19.09517]
[1779553120978,30.41,75450.85,44.5,0.36541,0.00024,19.09515]
[1779553126083,30.41,75448.19,44.5,0.36477,0.00024,19.08326]
[1779553131118,30.42,75449.56,44.5,0.36511,0.00024,19.08962]
[1779553137387,30.42,75449.51,44.5,0.3651,0.00024,19.08952]
[1779553137440,30.42,75449.51,44.5,0.3651,0.00024,19.08952]
[1779553137797,30.42,75449.51,44.5,0.3651,0.00024,19.08952]
[1779553138166,30.42,75449.68,44.5,0.36515,0.00024,19.09035]
[1779553142427,30.42,75449.47,44.5,0.3651,0.00024,19.08941]
[1779553149245,30.42,75449.63,44.5,0.36514,0.00024,19.09013]
[1779553155287,30.42,75449.54,44.5,0.36511,0.00024,19.08973]
[1779553162335,30.42,75448.74,44.5,0.36492,0.00024,19.08611]
[1779553167847,30.42,75448.61,44.5,0.36489,0.00024,19.08553]
[1779553167850,30.42,75448.61,44.5,0.36489,0.00024,19.08553]
[1779553167894,30.42,75448.27,44.5,0.36481,0.00024,19.084]
[1779553173414,30.41,75444.13,44.5,0.36374,0.00024,19.06006]
[1779553178449,30.4,75444.41,44.5,0.36377,0.00024,19.06078]
[1779553183477,30.4,75443.95,44.5,0.36363,0.00024,19.05823]
[1779553185197,30.4,75443.95,44.5,0.36363,0.00024,19.05812]
[1779553185202,30.4,75443.95,44.5,0.36363,0.00024,19.05812]
[1779553185206,30.4,75443.95,44.5,0.36363,0.00024,19.05812]
[1779553185228,30.4,75443.95,44.5,0.36363,0.00024,19.05812]
[1779553185304,30.39,75443.95,44.5,0.36361,0.00024,19.05789]
[1779553186639,30.39,75439.54,44.5,0.36254,0.00024,19.03771]
[1779553186735,30.39,75430.76,44.5,0.36041,0.00024,18.99709]
[1779553189492,30.39,75429.85,44.5,0.36018,0.00024,18.99266]
[1779553189511,30.39,75429.85,44.5,0.36018,0.00024,18.99266]
[1779553193631,30.39,75429.99,44.5,0.36019,0.00024,18.99295]
[1779553196050,30.39,75429.68,44.5,0.36011,0.00024,18.99133]
[1779553196134,30.39,75429.68,44.5,0.36011,0.00024,18.99133]
[1779553196239,30.38,75429.51,44.5,0.36005,0.00024,18.99036]
[1779553197026,30.38,75429.51,44.5,0.36005,0.00024,18.99036]
[1779553197032,30.38,75429.51,44.5,0.36005,0.00024,18.99036]
[1779553198367,30.38,75429.39,44.5,0.36002,0.00024,18.98968]
[1779553198387,30.38,75429.39,44.5,0.36002,0.00024,18.98968]
[1779553198392,30.38,75429.39,44.5,0.36002,0.00024,18.98968]
[1779553198590,30.38,75433.33,44.5,0.36097,0.00024,19.00789]
[1779553200604,30.38,75438.76,44.5,0.36228,0.00024,19.03277]
[1779553202292,30.38,75440.43,44.5,0.36268,0.00024,19.04033]
[1779553205000,30.38,75442.31,44.5,0.36313,0.00024,19.04885]
[1779553205055,30.38,75443.77,44.5,0.36349,0.00024,19.05555]
[1779553214707,30.38,75439.59,44.5,0.3625,0.00024,19.03692]
[1779553220748,30.39,75437.76,44.5,0.36207,0.00024,19.02887]
[1779553225783,30.39,75437.35,44.5,0.36199,0.00024,19.02728]
[1779553230818,30.39,75437.62,44.5,0.36207,0.00024,19.02881]
[1779553235853,30.4,75437.65,44.5,0.36207,0.00024,19.02471]
[1779553240891,30.4,75437.86,44.5,0.36213,0.00024,19.02595]
[1779553245480,30.4,75437.07,44.5,0.36195,0.00024,19.02253]
[1779553245514,30.4,75437.07,44.5,0.36195,0.00024,19.02253]
[1779553245926,30.4,75437.11,44.5,0.36196,0.00024,19.02277]
[1779553250961,30.4,75437.02,44.5,0.36191,0.00024,19.02173]
[1779553257633,30.4,75437.02,44.5,0.36191,0.00024,19.02173]
[1779553259793,30.38,75437.02,44.5,0.36185,0.00024,19.02075]
[1779553265066,30.38,75437.04,44.5,0.36186,0.00024,19.02086]
[1779553273122,30.39,75436.85,44.5,0.36183,0.00024,19.02021]
[1779553275485,30.39,75436.91,44.5,0.36184,0.00024,19.02054]
[1779553276041,30.39,75436.91,44.5,0.36184,0.00024,19.02054]
[1779553276837,30.39,75436.95,44.5,0.36186,0.00024,19.02076]
[1779553278382,30.39,75437.04,44.5,0.36187,0.00024,19.02097]
[1779553283038,30.39,75437.04,44.5,0.36187,0.00024,19.02097]
[1779553283051,30.39,75437.04,44.5,0.36187,0.00024,19.02097]
[1779553283331,30.39,75437.04,44.5,0.36187,0.00024,19.02097]
[1779553283341,30.39,75437.04,44.5,0.36187,0.00024,19.02097]
[1779553285206,30.38,75430.03,44.5,0.36016,0.00024,18.98837]
[1779553285701,30.38,75430.03,44.5,0.36016,0.00024,18.98837]
[1779553285874,30.38,75430.03,44.5,0.36016,0.00024,18.98837]
[1779553285970,30.38,75430.03,44.5,0.36016,0.00024,18.98837]
[1779553286213,30.38,75415.18,44.5,0.35655,0.00024,18.9183]
[1779553286474,30.38,75415.18,44.5,0.35655,0.00024,18.9183]
[1779553286514,30.38,75415.18,44.5,0.35655,0.00024,18.9183]
[1779553286556,30.38,75415.18,44.5,0.35655,0.00024,18.9183]
[1779553286814,30.38,75415.18,44.5,0.35655,0.00024,18.9183]
[1779553289503,30.38,75410.37,44.5,0.35538,0.00024,18.89501]
[1779553291890,30.38,75408.98,44.5,0.355,0.00024,18.88358]
[1779553291968,30.38,75408.98,44.5,0.355,0.00024,18.88358]
[1779553292045,30.38,75408.98,44.5,0.355,0.00024,18.88358]
[1779553292255,30.38,75403.42,44.5,0.35366,0.00024,18.85674]
[1779553293677,30.38,75401.01,44.5,0.35307,0.00024,18.84486]
[1779553294788,30.37,75400.4,44.5,0.35291,0.00024,18.84182]
[1779553295110,30.37,75400.4,44.5,0.35291,0.00024,18.84182]
[1779553295147,30.37,75400.4,44.5,0.35291,0.00024,18.84182]
[1779553295154,30.37,75400.4,44.5,0.35291,0.00024,18.84182]
[1779553295183,30.37,75400.4,44.5,0.35291,0.00024,18.84182]
[1779553295349,30.37,75387.83,44.5,0.34988,0.00024,18.78005]
[1779553295962,30.37,75387.83,44.5,0.34988,0.00024,18.78005]
[1779553296081,30.37,75387.83,44.5,0.34988,0.00024,18.78005]
[1779553296129,30.37,75387.83,44.5,0.34988,0.00024,18.78005]
[1779553296313,30.37,75387.83,44.5,0.34988,0.00024,18.78005]
[1779553296292,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553296372,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553296523,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553296606,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553297129,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553297130,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553297268,30.37,75378.23,44.5,0.34758,0.00024,18.73221]
[1779553297294,30.37,75374.98,44.5,0.34679,0.00024,18.71565]
[1779553301870,30.37,75372.81,44.5,0.34625,0.00024,18.7043]
[1779553301887,30.37,75372.81,44.5,0.34625,0.00024,18.7043]
[1779553302329,30.37,75377.34,44.5,0.34733,0.00024,18.72706]
[1779553307364,30.36,75379.18,44.5,0.34775,0.00024,18.73592]
[1779553312825,30.36,75379.76,44.5,0.34788,0.00024,18.7386]
[1779553315738,30.36,75378.05,44.5,0.34745,0.00024,18.72972]
[1779553315826,30.36,75377.62,44.5,0.34735,0.00024,18.72749]
[1779553320833,30.35,75377.92,44.5,0.3474,0.00024,18.72857]
[1779553320835,30.35,75377.92,44.5,0.3474,0.00024,18.72857]
[1779553320870,30.35,75377.92,44.5,0.3474,0.00024,18.72857]
[1779553320871,30.35,75377.92,44.5,0.3474,0.00024,18.72857]
[1779553321119,30.35,75377.92,44.5,0.3474,0.00024,18.72857]
[1779553321257,30.35,75378.41,44.5,0.34751,0.00024,18.73092]
[1779553321634,30.35,75378.41,44.5,0.34751,0.00024,18.73092]
[1779553322279,30.35,75384.54,44.5,0.34898,0.00024,18.76154]
[1779553323476,30.35,75390.2,44.5,0.35034,0.00024,18.78949]
[1779553330726,30.35,75390.33,44.5,0.35036,0.00024,18.78992]
[1779553330779,30.35,75390.33,44.5,0.35036,0.00024,18.78992]
[1779553330791,30.35,75390.33,44.5,0.35036,0.00024,18.78992]
[1779553331002,30.35,75390.33,44.5,0.35036,0.00024,18.78992]
[1779553331075,30.35,75390.33,44.5,0.35034,0.00024,18.78964]
[1779553336633,30.34,75393.32,44.5,0.35105,0.00024,18.80405]
[1779553339484,30.34,75392.85,44.5,0.35092,0.00024,18.80153]
[1779553340527,30.34,75393.9,44.5,0.35117,0.00024,18.80664]
[1779553340566,30.34,75393.9,44.5,0.35117,0.00024,18.80664]
[1779553344607,30.34,75396.71,44.5,0.35183,0.00024,18.82015]
[1779553344628,30.34,75396.71,44.5,0.35183,0.00024,18.82015]
[1779553344681,30.34,75396.71,44.5,0.35183,0.00024,18.82015]
[1779553344718,30.34,75396.71,44.5,0.35183,0.00024,18.82015]
[1779553344802,30.34,75398.34,44.5,0.35222,0.00024,18.82805]
[1779553345732,30.34,75398.34,44.5,0.35222,0.00024,18.82805]
[1779553345834,30.33,75402.68,44.5,0.35327,0.00024,18.84918]
[1779553346895,30.33,75402.68,44.5,0.35327,0.00024,18.84918]
[1779553346909,30.33,75403.12,44.5,0.35337,0.00024,18.85123]
[1779553347589,30.33,75403.12,44.5,0.35337,0.00024,18.85123]
[1779553348943,30.33,75401.74,44.5,0.35303,0.00024,18.84441]
[1779553350551,30.33,75401.91,44.5,0.35306,0.00024,18.84508]
[1779553350619,30.33,75401.91,44.5,0.35306,0.00024,18.84508]
[1779553350704,30.33,75401.91,44.5,0.35306,0.00024,18.84508]
[1779553352773,30.33,75402.12,44.5,0.35308,0.00024,18.84137]
[1779553358460,30.32,75402.1,44.5,0.35305,0.00024,18.84083]
[1779553363760,30.32,75401.8,44.5,0.35295,0.00024,18.83881]
[1779553364650,30.32,75401.8,44.5,0.35295,0.00024,18.83881]
[1779553364728,30.32,75401.8,44.5,0.35295,0.00024,18.83881]
[1779553369828,30.31,75397.74,44.5,0.35194,0.00024,18.81855]
[1779553372848,30.31,75397.71,44.5,0.35192,0.00024,18.81817]
[1779553372849,30.31,75397.71,44.5,0.35192,0.00024,18.81817]
[1779553372880,30.31,75396.39,44.5,0.3516,0.00024,18.81162]
[1779553373575,30.31,75396.39,44.5,0.3516,0.00024,18.81162]
[1779553373831,30.31,75395.75,44.5,0.35144,0.00024,18.80837]
[1779553377110,30.31,75395.75,44.5,0.35144,0.00024,18.80837]
[1779553380955,30.31,75396.28,44.5,0.35155,0.00024,18.81059]
[1779553380972,30.31,75396.28,44.5,0.35155,0.00024,18.81059]
[1779553382031,30.3,75396.04,44.5,0.35149,0.00024,18.80935]
[1779553382894,30.3,75389.52,44.5,0.34991,0.00024,18.77704]
[1779553384377,30.3,75389.52,44.5,0.34991,0.00024,18.77704]
[1779553384380,30.3,75389.52,44.5,0.34991,0.00024,18.77704]
[1779553387802,30.3,75389.53,44.5,0.34991,0.00024,18.77695]
[1779553387929,30.3,75389.45,44.5,0.34988,0.00024,18.77652]
[1779553389014,30.3,75389.45,44.5,0.34988,0.00024,18.77652]
[1779553389101,30.3,75389.45,44.5,0.34988,0.00024,18.77652]
[1779553389174,30.3,75389.87,44.5,0.34998,0.00024,18.77853]
[1779553390073,30.3,75396.25,44.5,0.35152,0.00024,18.81001]
[1779553395416,30.3,75397.54,44.5,0.35182,0.00024,18.81617]
[1779553395785,30.3,75397.6,44.5,0.35183,0.00024,18.81635]
[1779553395966,30.3,75397.6,44.5,0.35183,0.00024,18.81635]
[1779553395993,30.3,75397.6,44.5,0.35183,0.00024,18.81635]
[1779553396008,30.3,75397.6,44.5,0.35183,0.00024,18.81635]
[1779553396165,30.3,75389.78,44.5,0.34994,0.00024,18.7777]
[1779553396992,30.3,75380.73,44.5,0.34776,0.00024,18.73245]
[1779553398173,30.3,75380.73,44.5,0.34776,0.00024,18.73245]
[1779553398334,30.3,75380.73,44.5,0.34776,0.00024,18.73245]
[1779553398379,30.3,75380.73,44.5,0.34776,0.00024,18.73245]
[1779553398395,30.3,75380.73,44.5,0.34776,0.00024,18.73245]
[1779553398413,30.3,75380.73,44.5,0.34776,0.00024,18.73245]
[1779553398430,30.3,75380.66,44.5,0.34774,0.00024,18.73206]
[1779553400031,30.3,75373.94,44.5,0.34612,0.00024,18.69809]
[1779553401403,30.3,75373.94,44.5,0.34612,0.00024,18.69809]
[1779553402435,30.29,75373.88,44.5,0.3461,0.00024,18.69773]
[1779553402205,30.29,75373.89,44.5,0.3461,0.00024,18.69772]
[1779553412188,30.29,75372.67,44.5,0.3458,0.00024,18.6914]
[1779553412189,30.29,75372.67,44.5,0.3458,0.00024,18.6914]
[1779553419161,30.28,75371.49,44.5,0.34544,0.00024,18.67987]
[1779553422662,30.28,75370.44,44.5,0.34518,0.00024,18.67432]
[1779553422663,30.28,75370.44,44.5,0.34518,0.00024,18.67432]
[1779553427453,30.28,75364.35,44.5,0.3437,0.00024,18.64283]
[1779553431715,30.28,75362.93,44.5,0.34335,0.00024,18.63541]
[1779553432629,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553432634,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553432736,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553432798,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553432976,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553433113,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553433143,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553433220,30.28,75362.96,44.5,0.34336,0.00024,18.63553]
[1779553433460,30.28,75353.13,44.5,0.341,0.00024,18.58443]
[1779553433581,30.28,75353.13,44.5,0.341,0.00024,18.58443]
[1779553433647,30.28,75353.13,44.5,0.341,0.00024,18.58443]
[1779553434267,30.28,75347.8,44.5,0.33972,0.00024,18.55656]
[1779553435042,30.28,75347.8,44.5,0.33972,0.00024,18.55656]
[1779553435952,30.27,75347.26,44.5,0.33959,0.00024,18.55365]
[1779553440519,30.27,75346.83,44.5,0.33948,0.00024,18.55126]
[1779553442113,30.27,75343.11,44.5,0.33859,0.00024,18.53161]
[1779553442243,30.27,75343.11,44.5,0.33859,0.00024,18.53161]
[1779553442375,30.27,75343.11,44.5,0.33859,0.00024,18.53161]
[1779553442409,30.27,75343.11,44.5,0.33859,0.00024,18.53161]
[1779553442450,30.27,75343.11,44.5,0.33859,0.00024,18.53161]
[1779553442803,30.27,75340.55,44.5,0.33798,0.00024,18.51804]
[1779553442913,30.27,75340.55,44.5,0.33798,0.00024,18.51804]
[1779553444415,30.27,75340.87,44.5,0.33805,0.00024,18.5197]
[1779553449948,30.27,75340.73,44.5,0.33801,0.00024,18.51876]
[1779553455413,30.27,75340.89,44.5,0.33804,0.00024,18.51936]
[1779553459961,30.27,75340.85,44.5,0.33802,0.00024,18.51893]
[1779553459985,30.27,75340.85,44.5,0.33802,0.00024,18.51893]
[1779553459990,30.27,75340.85,44.5,0.33802,0.00024,18.51893]
[1779553460290,30.27,75340.85,44.5,0.33802,0.00024,18.51893]
[1779553460394,30.27,75340.85,44.5,0.33802,0.00024,18.51893]
[1779553460466,30.27,75343.95,44.5,0.33875,0.00024,18.53527]
[1779553461964,30.27,75344.82,44.5,0.33896,0.00024,18.53984]
[1779553462463,30.27,75345.43,44.5,0.3391,0.00024,18.54303]
[1779553463705,30.27,75344.14,44.5,0.3388,0.00024,18.53621]
[1779553463800,30.27,75344.14,44.5,0.3388,0.00024,18.53621]
[1779553463811,30.27,75344.14,44.5,0.3388,0.00024,18.53621]
[1779553464547,30.26,75340.74,44.5,0.33798,0.00024,18.51818]
[1779553465653,30.26,75338.63,44.5,0.33748,0.00024,18.50697]
[1779553468580,30.26,75338.46,44.5,0.33743,0.00024,18.50601]
[1779553470213,30.26,75338.46,44.5,0.33743,0.00024,18.50601]
[1779553470324,30.26,75338.46,44.5,0.33743,0.00024,18.50601]
[1779553470367,30.26,75338.46,44.5,0.33743,0.00024,18.50601]
[1779553470370,30.26,75338.46,44.5,0.33743,0.00024,18.50601]
[1779553474204,30.26,75331.3,44.5,0.33569,0.00024,18.46315]
[1779553480120,30.26,75330.95,44.5,0.33561,0.00024,18.46128]
[1779553485624,30.26,75331.4,44.5,0.33571,0.00024,18.46367]
[1779553489857,30.26,75331.54,44.5,0.33575,0.00024,18.46441]
[1779553490519,30.26,75331.54,44.5,0.33575,0.00024,18.46441]
[1779553491835,30.26,75333.27,44.5,0.33616,0.00024,18.47362]
[1779553494561,30.26,75334.27,44.5,0.33639,0.00024,18.47892]
[1779553502546,30.26,75331.99,44.5,0.33584,0.00024,18.46658]
[1779553502780,30.26,75332.21,44.5,0.3359,0.00024,18.46774]
[1779553503094,30.26,75332.21,44.5,0.3359,0.00024,18.46774]
[1779553504907,30.26,75326.83,44.5,0.33461,0.00024,18.4388]
[1779553504911,30.26,75326.83,44.5,0.33461,0.00024,18.4388]
[1779553506112,30.26,75327.97,44.5,0.33488,0.00024,18.4449]
[1779553507257,30.26,75330.61,44.5,0.33551,0.00024,18.45907]
[1779553512813,30.26,75332.53,44.5,0.33596,0.00024,18.46913]
[1779553517848,30.26,75334.03,44.5,0.3363,0.00024,18.47696]
[1779553520284,30.26,75335.1,44.5,0.33656,0.00024,18.48263]
[1779553522267,30.26,75335.93,44.5,0.33675,0.00024,18.48696]
[1779553522345,30.26,75335.93,44.5,0.33675,0.00024,18.48696]
[1779553522505,30.26,75335.93,44.5,0.33675,0.00024,18.48696]
[1779553522579,30.25,75338.36,44.5,0.33733,0.00024,18.49982]
[1779553523735,30.25,75341.58,44.5,0.33809,0.00024,18.5169]
[1779553523904,30.25,75341.58,44.5,0.33809,0.00024,18.5169]
[1779553523912,30.25,75341.58,44.5,0.33809,0.00024,18.5169]
[1779553524526,30.25,75342.68,44.5,0.33835,0.00024,18.52262]
[1779553524943,30.25,75342.68,44.5,0.33835,0.00024,18.52262]
[1779553528331,30.25,75342.6,44.5,0.33833,0.00024,18.52212]
[1779553530590,30.25,75341.29,44.5,0.33801,0.00024,18.5151]
[1779553540016,30.25,75339.03,44.5,0.33742,0.00024,18.49806]
[1779553545417,30.25,75339.57,44.5,0.33754,0.00024,18.5008]
[1779553550949,30.25,75340.04,44.5,0.33764,0.00024,18.50309]
[1779553557130,30.24,75336.91,44.5,0.33689,0.00024,18.48623]
[1779553560799,30.24,75339.19,44.5,0.33743,0.00024,18.4983]
[1779553561158,30.24,75340.2,44.5,0.33767,0.00024,18.50363]
[1779553566370,30.24,75343.06,44.5,0.33835,0.00024,18.51873]
[1779553572513,30.24,75343.55,44.5,0.33846,0.00024,18.52122]
[1779553572531,30.24,75342.43,44.5,0.33819,0.00024,18.51528]
[1779553578277,30.24,75343.39,44.5,0.33841,0.00024,18.52013]
[1779553583312,30.24,75343.41,44.5,0.33841,0.00024,18.52003]
[1779553588347,30.24,75339.29,44.5,0.33741,0.00024,18.49799]
[1779553593382,30.23,75337.34,44.5,0.33691,0.00024,18.4829]
[1779553598417,30.23,75337.55,44.5,0.33695,0.00024,18.4839]
[1779553603452,30.23,75334.06,44.5,0.33612,0.00024,18.46516]
[1779553608487,30.23,75335.52,44.5,0.33646,0.00024,18.4729]
[1779553611103,30.23,75334.82,44.5,0.33629,0.00024,18.46912]
[1779553616543,30.23,75333.72,44.5,0.33603,0.00024,18.46315]
[1779553620782,30.23,75331.09,44.5,0.3354,0.00024,18.44899]
[1779553621653,30.23,75337.07,44.5,0.33682,0.00024,18.48099]
[1779553622881,30.23,75340.24,44.5,0.33758,0.00024,18.49786]
[1779553622917,30.23,75340.24,44.5,0.33758,0.00024,18.49786]
[1779553624106,30.23,75344.26,44.5,0.33854,0.00024,18.51914]
[1779553624599,30.23,75355.31,44.5,0.34118,0.00024,18.57714]
[1779553629634,30.23,75359.3,44.5,0.34213,0.00024,18.59769]
[1779553634669,30.23,75361.12,44.5,0.34256,0.00024,18.60691]
[1779553639704,30.22,75362.06,44.5,0.34277,0.00024,18.61154]
[1779553641584,30.22,75361.95,44.5,0.34274,0.00024,18.61092]
[1779553642985,30.22,75363.34,44.5,0.34307,0.00024,18.61806]
[1779553645234,30.22,75360.44,44.5,0.34237,0.00024,18.60292]
[1779553650781,30.22,75358.42,44.5,0.34187,0.00024,18.59217]
[1779553656031,30.22,75358.57,44.5,0.34187,0.00024,18.58825]
[1779553656033,30.22,75358.57,44.5,0.34187,0.00024,18.58825]
[1779553661431,30.22,75360.61,44.5,0.34235,0.00024,18.5987]
[1779553666893,30.22,75362.14,44.5,0.34271,0.00024,18.60645]
[1779553671928,30.22,75361.56,44.5,0.34257,0.00024,18.60336]
[1779553676963,30.21,75361.86,44.5,0.34264,0.00024,18.60485]
[1779553679095,30.21,75361.86,44.5,0.34264,0.00024,18.60485]
[1779553680793,30.21,75364.43,44.5,0.34325,0.00024,18.61808]
[1779553680900,30.21,75364.43,44.5,0.34325,0.00024,18.61808]
[1779553686027,30.21,75364.58,44.5,0.34328,0.00024,18.61872]
[1779553692069,30.21,75363.92,44.5,0.34312,0.00024,18.61524]
[1779553697296,30.21,75364.06,44.5,0.34315,0.00024,18.61594]
[1779553701415,30.21,75364.19,44.5,0.34318,0.00024,18.61659]
[1779553701506,30.21,75364.16,44.5,0.34318,0.00024,18.61643]
[1779553701927,30.21,75364.16,44.5,0.34318,0.00024,18.61643]
[1779553702443,30.21,75364.16,44.5,0.34318,0.00024,18.61643]
[1779553702495,30.21,75364.16,44.5,0.34318,0.00024,18.61643]
[1779553704244,30.21,75364.98,44.5,0.34337,0.00024,18.62066]
[1779553706518,30.21,75368.02,44.5,0.34411,0.00024,18.6363]
[1779553706738,30.21,75368.02,44.5,0.34411,0.00024,18.6363]
[1779553706768,30.21,75368.02,44.5,0.34411,0.00024,18.6363]
[1779553706857,30.21,75368.62,44.5,0.34425,0.00024,18.63937]
[1779553707074,30.21,75368.62,44.5,0.34425,0.00024,18.63937]
[1779553707107,30.21,75368.62,44.5,0.34425,0.00024,18.63937]
[1779553707117,30.21,75368.62,44.5,0.34425,0.00024,18.63937]
[1779553707376,30.21,75368.62,44.5,0.34425,0.00024,18.63937]
[1779553707477,30.21,75378.59,44.5,0.34665,0.00024,18.69019]
[1779553708181,30.21,75385.03,44.5,0.34821,0.00024,18.72268]
[1779553709060,30.21,75385.03,44.5,0.34821,0.00024,18.72268]
[1779553712025,30.21,75386.26,44.5,0.34847,0.00024,18.72418]
[1779553717244,30.21,75385.61,44.5,0.3483,0.00024,18.72075]
[1779553724232,30.21,75385.5,44.5,0.34827,0.00024,18.7201]
[1779553733357,30.2,75386.83,44.5,0.34857,0.00024,18.72646]
[1779553736452,30.2,75387.43,44.5,0.34872,0.00024,18.7294]
[1779553742282,30.2,75388.85,44.5,0.34905,0.00024,18.73635]
[1779553752809,30.2,75389.11,44.5,0.3491,0.00024,18.73739]
[1779553753626,30.2,75389.09,44.5,0.34908,0.00024,18.73692]
[1779553759832,30.19,75389.09,44.5,0.34907,0.00024,18.73678]
[1779553763777,30.19,75389.12,44.5,0.34907,0.00024,18.73673]
[1779553763821,30.19,75389.12,44.5,0.34906,0.00024,18.73653]
[1779553772647,30.19,75389.43,44.5,0.34912,0.00024,18.73789]
[1779553777667,30.18,75389.5,44.5,0.34909,0.00024,18.73325]
[1779553778319,30.18,75389.5,44.5,0.34909,0.00024,18.73325]
[1779553778674,30.18,75389.38,44.5,0.34906,0.00024,18.7326]
[1779553783709,30.18,75389.11,44.5,0.34898,0.00024,18.731]
[1779553784420,30.18,75389.11,44.5,0.34898,0.00024,18.731]
[1779553786052,30.18,75393.45,44.5,0.35003,0.00024,18.7526]
[1779553787339,30.18,75395.12,44.5,0.35043,0.00024,18.76089]
[1779553787431,30.18,75395.12,44.5,0.35043,0.00024,18.76089]
[1779553787737,30.18,75394.61,44.5,0.3503,0.00024,18.75831]
[1779553791688,30.18,75393.61,44.5,0.35005,0.00024,18.7532]
[1779553791790,30.18,75392.84,44.5,0.34986,0.00024,18.74928]
[1779553796800,30.18,75393.58,44.5,0.35003,0.00024,18.75278]
[1779553801836,30.17,75393.49,44.5,0.35,0.00024,18.75215]
[1779553807431,30.17,75396.94,44.5,0.35083,0.00024,18.7691]
[1779553812912,30.17,75400.63,44.5,0.3517,0.00024,18.78693]
[1779553818955,30.16,75399.65,44.5,0.35145,0.00024,18.78171]
[1779553820888,30.16,75399.65,44.5,0.35145,0.00024,18.78171]
[1779553827168,30.16,75401.85,44.5,0.35196,0.00024,18.79216]
[1779553833412,30.16,75401.62,44.5,0.35185,0.00024,18.78612]
[1779553839096,30.15,75392.43,44.5,0.3496,0.00024,18.74016]
[1779553844131,30.15,75391.62,44.5,0.3494,0.00024,18.73594]
[1779553849166,30.15,75396.82,44.5,0.35065,0.00024,18.7616]
[1779553854200,30.14,75396.93,44.5,0.35066,0.00024,18.76185]
[1779553860473,30.14,75396.82,44.5,0.35063,0.00024,18.76125]
[1779553868299,30.14,75395.89,44.5,0.35037,0.00024,18.75587]
[1779553878370,30.13,75395.89,44.5,0.35034,0.00024,18.75529]
[1779553883406,30.13,75394.89,44.5,0.35008,0.00024,18.75002]
[1779553888440,30.12,75394.34,44.5,0.34993,0.00024,18.74692]
[1779553893474,30.12,75394.57,44.5,0.34993,0.00024,18.74312]
[1779553899517,30.12,75394.59,44.5,0.34991,0.00024,18.74278]
[1779553905661,30.11,75394.59,44.5,0.34989,0.00024,18.7424]
[1779553916214,30.11,75393.92,44.5,0.34972,0.00024,18.73891]
[1779553923709,30.1,75393.74,44.5,0.34963,0.00024,18.73704]
[1779553928744,30.1,75394.21,44.5,0.34973,0.00024,18.73902]
[1779553933779,30.09,75394.46,44.5,0.34977,0.00024,18.7399]
[1779553938814,30.09,75395.75,44.5,0.35006,0.00024,18.74598]
[1779553941466,30.09,75398.84,44.5,0.35081,0.00024,18.76125]
[1779553941836,30.09,75404.93,44.5,0.35229,0.00024,18.79133]
[1779553945671,30.08,75409.57,44.5,0.35341,0.00024,18.8139]
[1779553950899,30.08,75410.84,44.5,0.35369,0.00024,18.81959]
[1779553955934,30.07,75411.25,44.5,0.35374,0.00024,18.81659]
[1779553961976,30.07,75411.23,44.5,0.3537,0.00024,18.81592]
[1779553967011,30.06,75411.25,44.5,0.35369,0.00024,18.81563]
[1779553970811,30.06,75411.24,44.5,0.35367,0.00024,18.81536]
[1779553971039,30.06,75413.01,44.5,0.3541,0.00024,18.82397]
[1779553977028,30.06,75413.86,44.5,0.3543,0.00024,18.82795]
[1779553982569,30.06,75415.56,44.5,0.35471,0.00024,18.83599]
[1779553988158,30.05,75415.36,44.5,0.35464,0.00024,18.83477]
[1779553993193,30.05,75415.85,44.5,0.35476,0.00024,18.83702]
[1779553999899,30.05,75415.55,44.5,0.35468,0.00024,18.83549]
[1779554007295,30.05,75414.38,44.5,0.35438,0.00024,18.82959]
[1779554012329,30.05,75414.42,44.5,0.35436,0.00024,18.82515]
[1779554017365,30.05,75415.08,44.5,0.35452,0.00024,18.8283]
[1779554023407,30.05,75416.97,44.5,0.35497,0.00024,18.83737]
[1779554028752,30.05,75416.97,44.5,0.35497,0.00024,18.83734]
[1779554034484,30.05,75416.04,44.5,0.35474,0.00024,18.83279]
[1779554039576,30.05,75416.09,44.5,0.35475,0.00024,18.83298]
[1779554044990,30.04,75416.13,44.5,0.35476,0.00024,18.83308]
[1779554053617,30.04,75416.29,44.5,0.35478,0.00024,18.83367]
[1779554058652,30.04,75415.43,44.5,0.35457,0.00024,18.82936]
[1779554063687,30.04,75416.89,44.5,0.35492,0.00024,18.83638]
[1779554069024,30.04,75414.03,44.5,0.35422,0.00024,18.82239]
[1779554069090,30.04,75414.03,44.5,0.35421,0.00024,18.82235]
[1779554069729,30.04,75407.88,44.5,0.35271,0.00024,18.7922]
[1779554070822,30.04,75401.17,44.5,0.35107,0.00024,18.75898]
[1779554076960,30.04,75399.22,44.5,0.35056,0.00024,18.74463]
[1779554079833,30.04,75398.47,44.5,0.35038,0.00024,18.74086]
[1779554080154,30.04,75391.9,44.5,0.34877,0.00024,18.70789]
[1779554083827,30.04,75386.42,44.5,0.34744,0.00024,18.68014]
[1779554088862,30.04,75388.93,44.5,0.34804,0.00024,18.69274]
[1779554093897,30.03,75389.85,44.5,0.34826,0.00024,18.69726]
[1779554099459,30.03,75390.28,44.5,0.34836,0.00024,18.69931]
[1779554102960,30.03,75402.03,44.5,0.35121,0.00024,18.75799]
[1779554103442,30.03,75402.03,44.5,0.35121,0.00024,18.75799]
[1779554109002,30.03,75407.5,44.5,0.35253,0.00024,18.78467]
[1779554114040,30.02,75410.58,44.5,0.35326,0.00024,18.79945]
[1779554115046,30.02,75410.58,44.5,0.35326,0.00024,18.79945]
[1779554115205,30.02,75411.02,44.5,0.35337,0.00024,18.80154]
[1779554120995,30.02,75414.97,44.5,0.35432,0.00024,18.8206]
[1779554126126,30.02,75416.06,44.5,0.35457,0.00025,18.8256]
[1779554131161,30.01,75415.59,44.5,0.35441,0.00025,18.81848]
[1779554136196,30.01,75415.73,44.5,0.35444,0.00025,18.81898]
[1779554136996,30.01,75415.73,44.5,0.35444,0.00025,18.81898]
[1779554142240,30.01,75415.94,44.5,0.35448,0.00025,18.8198]
[1779554148880,30.01,75415.07,44.5,0.35426,0.00025,18.81552]
[1779554154323,30.0,75417.46,44.5,0.35483,0.00025,18.82683]
[1779554160751,30.0,75417.15,44.5,0.35475,0.00025,18.82522]
[1779554163660,30.0,75417.08,44.5,0.35472,0.00025,18.82473]
[1779554169428,30.0,75416.09,44.5,0.35447,0.00025,18.81971]
[1779554174463,30.0,75415.4,44.5,0.35429,0.00025,18.81623]
[1779554184533,30.0,75415.4,44.5,0.35428,0.00025,18.81603]
[1779554189464,30.0,75415.27,44.5,0.35425,0.00025,18.81532]
[1779554189568,30.0,75413.83,44.5,0.35389,0.00025,18.80826]
[1779554193919,29.99,75406.67,44.5,0.3521,0.00024,18.7683]
[1779554199852,29.99,75403.16,44.5,0.35123,0.00024,18.75071]
[1779554204975,29.99,75401.42,44.5,0.3508,0.00024,18.74182]
[1779554210205,29.99,75399.51,44.5,0.35032,0.00024,18.7321]
[1779554216758,29.99,75399.49,44.5,0.3503,0.00024,18.73172]
[1779554219779,29.98,75406.65,44.5,0.35205,0.00024,18.76725]
[1779554224814,29.98,75407.3,44.5,0.3522,0.00024,18.77032]
[1779554229849,29.98,75406.48,44.5,0.35199,0.00024,18.76611]
[1779554234884,29.98,75406.32,44.5,0.35194,0.00024,18.76518]
[1779554239919,29.98,75406.4,44.5,0.35195,0.00024,18.76542]
[1779554244954,29.98,75411.4,44.5,0.35317,0.00025,18.78989]
[1779554252010,29.97,75411.8,44.5,0.35322,0.00025,18.78694]
[1779554257092,29.97,75411.26,44.5,0.35308,0.00025,18.7841]
[1779554257268,29.97,75411.26,44.5,0.35308,0.00025,18.7841]
[1779554258045,29.97,75413.15,44.5,0.35353,0.00025,18.79331]
[1779554263180,29.97,75416.22,44.5,0.35428,0.00025,18.80829]
[1779554266987,29.97,75418.86,44.6,0.35493,0.00025,18.8211]
[1779554267352,29.97,75419.9,44.6,0.35518,0.00025,18.8261]
[1779554273183,29.97,75421.14,44.6,0.35548,0.00025,18.832]
[1779554279192,29.96,75422.04,44.6,0.35569,0.00025,18.83612]
[1779554284227,29.96,75422.1,44.6,0.35569,0.00025,18.83623]
[1779554289262,29.96,75425.57,44.6,0.35654,0.00025,18.85284]
[1779554294297,29.96,75424.72,44.6,0.35632,0.00025,18.84852]
[1779554299333,29.95,75425.21,44.6,0.35642,0.00025,18.85065]
[1779554304368,29.95,75426.0,44.6,0.35661,0.00025,18.85428]
[1779554308489,29.95,75429.83,44.6,0.35754,0.00025,18.87255]
[1779554309154,29.95,75429.83,44.6,0.35754,0.00025,18.87255]
[1779554309572,29.95,75431.26,44.6,0.35789,0.00025,18.87936]
[1779554315347,29.95,75431.96,44.6,0.35802,0.00025,18.87795]
[1779554315363,29.95,75431.96,44.6,0.35802,0.00025,18.87795]
[1779554315371,29.95,75432.41,44.6,0.35813,0.00025,18.88]
[1779554315426,29.95,75432.41,44.6,0.35813,0.00025,18.88]
[1779554316405,29.95,75432.41,44.6,0.35813,0.00025,18.88]
[1779554315683,29.95,75436.11,44.6,0.35904,0.00025,18.89765]
[1779554317007,29.95,75436.11,44.6,0.35904,0.00025,18.89765]
[1779554317879,29.95,75440.28,44.6,0.36007,0.00025,18.91742]
[1779554322532,29.94,75442.16,44.6,0.36053,0.00025,18.92621]
[1779554326014,29.94,75441.74,44.6,0.36043,0.00025,18.92417]
[1779554326107,29.94,75441.75,44.6,0.36043,0.00025,18.9242]
[1779554332569,29.94,75441.91,44.6,0.36046,0.00025,18.92478]
[1779554334870,29.94,75441.91,44.6,0.36046,0.00025,18.92478]
[1779554341631,29.94,75444.61,44.6,0.36111,0.00025,18.93718]
[1779554345832,29.94,75444.67,44.6,0.36111,0.00025,18.93731]
[1779554345905,29.94,75444.67,44.6,0.36111,0.00025,18.93731]
[1779554345970,29.94,75444.67,44.6,0.36111,0.00025,18.93731]
[1779554346324,29.94,75444.16,44.6,0.36099,0.00025,18.93491]
[1779554347100,29.94,75451.33,44.6,0.36276,0.00025,18.96841]
[1779554348798,29.94,75454.37,44.6,0.36351,0.00025,18.98247]
[1779554348822,29.94,75454.37,44.6,0.36351,0.00025,18.98247]
[1779554349314,29.94,75454.37,44.6,0.36351,0.00025,18.98247]
[1779554349409,29.93,75456.99,44.6,0.36415,0.00025,18.99441]
[1779554350151,29.93,75469.53,44.6,0.36727,0.00025,19.05165]
[1779554351380,29.93,75469.53,44.6,0.36727,0.00025,19.05165]
[1779554351411,29.94,75475.14,44.6,0.36867,0.00025,19.07701]
[1779554353402,29.94,75477.34,44.6,0.36922,0.00025,19.08684]
[1779554360420,29.93,75478.5,44.6,0.36948,0.00025,19.09162]
[1779554361888,29.93,75478.57,44.6,0.36949,0.00025,19.09166]
[1779554362136,29.93,75478.57,44.6,0.36949,0.00025,19.09166]
[1779554364419,29.93,75475.52,44.6,0.36872,0.00025,19.07794]
[1779554364451,29.92,75474.1,44.6,0.36836,0.00025,19.07139]
[1779554368177,29.92,75469.73,44.6,0.36726,0.00025,19.0516]
[1779554368274,29.92,75469.73,44.6,0.36726,0.00025,19.0516]
[1779554368278,29.92,75470.01,44.6,0.36733,0.00025,19.05282]
[1779554368824,29.92,75464.12,44.6,0.36586,0.00025,19.02607]
[1779554372026,29.92,75459.03,44.6,0.3646,0.00025,19.00276]
[1779554372408,29.92,75459.03,44.6,0.3646,0.00025,19.00276]
[1779554372126,29.92,75458.93,44.6,0.36455,0.00025,18.99778]
[1779554372652,29.92,75458.93,44.6,0.36455,0.00025,18.99778]
[1779554373353,29.92,75457.16,44.6,0.3641,0.00025,18.98958]
[1779554374127,29.92,75457.16,44.6,0.3641,0.00025,18.98958]
[1779554374190,29.92,75456.72,44.6,0.36399,0.00025,18.98748]
[1779554379959,29.92,75456.03,44.6,0.3638,0.00025,18.98393]
[1779554380275,29.92,75456.03,44.6,0.3638,0.00025,18.98393]
[1779554380307,29.91,75455.89,44.6,0.36376,0.00025,18.98321]
[1779554384880,29.91,75456.23,44.6,0.36383,0.00025,18.98452]
[1779554390481,29.91,75462.64,44.6,0.3654,0.00025,19.01364]
[1779554390581,29.9,75462.64,44.6,0.36539,0.00025,19.01349]
[1779554396017,29.9,75464.99,44.6,0.36596,0.00025,19.02398]
[1779554401050,29.9,75465.33,44.6,0.36603,0.00025,19.02528]
[1779554406107,29.9,75465.82,44.6,0.36614,0.00025,19.02733]
[1779554406643,29.9,75465.2,44.6,0.36599,0.00025,19.02445]
[1779554406714,29.9,75465.2,44.6,0.36599,0.00025,19.02445]
[1779554407092,29.89,75458.1,44.6,0.36422,0.00025,18.99183]
[1779554412127,29.89,75458.29,44.6,0.36425,0.00025,18.99244]
[1779554417162,29.89,75460.12,44.6,0.36469,0.00025,19.00056]
[1779554422197,29.88,75460.79,44.6,0.36484,0.00025,19.00333]
[1779554423594,29.88,75459.62,44.6,0.36454,0.00025,18.99788]
[1779554424210,29.88,75459.63,44.6,0.36454,0.00025,18.99787]
[1779554430253,29.88,75456.49,44.6,0.36374,0.00025,18.98303]
[1779554432231,29.88,75458.64,44.6,0.36424,0.00025,18.98838]
[1779554433925,29.88,75455.36,44.6,0.36342,0.00025,18.97313]
[1779554435979,29.87,75455.61,44.6,0.36348,0.00025,18.97417]
[1779554438044,29.87,75455.4,44.6,0.36342,0.00025,18.97307]
[1779554442634,29.87,75455.22,44.6,0.36336,0.00025,18.97193]
[1779554442639,29.87,75455.22,44.6,0.36336,0.00025,18.97193]
[1779554447385,29.87,75450.48,44.6,0.36217,0.00025,18.94959]
[1779554453414,29.86,75448.24,44.6,0.36159,0.00025,18.93869]
[1779554458449,29.86,75447.93,44.6,0.3615,0.00025,18.93698]
[1779554463480,29.86,75447.97,44.6,0.3615,0.00025,18.93706]
[1779554470534,29.85,75447.37,44.6,0.36132,0.00025,18.9337]
[1779554475568,29.85,75447.94,44.6,0.36145,0.00025,18.93616]
[1779554480885,29.85,75447.46,44.6,0.36132,0.00025,18.93374]
[1779554486340,29.84,75447.97,44.6,0.36144,0.00025,18.93593]
[1779554491680,29.84,75447.92,44.6,0.36138,0.00025,18.93088]
[1779554496715,29.84,75447.77,44.6,0.36133,0.00025,18.93]
[1779554498224,29.84,75447.77,44.6,0.36133,0.00025,18.93]
[1779554502542,29.84,75450.85,44.6,0.36209,0.00025,18.94436]
[1779554510251,29.84,75451.04,44.6,0.36213,0.00025,18.94508]
[1779554511122,29.83,75448.89,44.6,0.36159,0.00025,18.9349]
[1779554516855,29.83,75448.76,44.6,0.36155,0.00025,18.93415]
[1779554521123,29.83,75452.23,44.6,0.36241,0.00025,18.95034]
[1779554527025,29.83,75455.09,44.6,0.36311,0.00025,18.9635]
[1779554532206,29.83,75458.09,44.6,0.36385,0.00025,18.97726]
[1779554537671,29.82,75456.47,44.6,0.36343,0.00025,18.96951]
[1779554537758,29.82,75456.47,44.6,0.36343,0.00025,18.96951]
[1779554537773,29.82,75456.47,44.6,0.36343,0.00025,18.96951]
[1779554539729,29.82,75449.48,44.6,0.36169,0.00025,18.93679]
[1779554540915,29.82,75448.99,44.6,0.36157,0.00025,18.93446]
[1779554546451,29.82,75448.57,44.6,0.36145,0.00025,18.93237]
[1779554552106,29.82,75448.39,44.6,0.36137,0.00025,18.92682]
[1779554557141,29.82,75448.9,44.6,0.36149,0.00025,18.92912]
[1779554560965,29.82,75448.89,44.6,0.36149,0.00025,18.92903]
[1779554561275,29.82,75442.9,44.6,0.36,0.00025,18.90068]
[1779554561809,29.82,75442.9,44.6,0.36,0.00025,18.90068]
[1779554563356,29.82,75437.65,44.6,0.35869,0.00025,18.87566]
[1779554567503,29.82,75438.31,44.6,0.35886,0.00025,18.87887]
[1779554574261,29.82,75437.46,44.6,0.35865,0.00025,18.87477]
[1779554574873,29.82,75437.46,44.6,0.35865,0.00025,18.87477]
[1779554576197,29.82,75437.8,44.6,0.35873,0.00025,18.87639]
[1779554577393,29.82,75437.89,44.6,0.35875,0.00025,18.87682]
[1779554580064,29.82,75437.95,44.6,0.35877,0.00025,18.8771]
[1779554580562,29.82,75437.95,44.6,0.35877,0.00025,18.8771]
[1779554589369,29.82,75438.3,44.6,0.35885,0.00025,18.87875]
[1779554596418,29.82,75438.28,44.6,0.35885,0.00025,18.87865]
[1779554596828,29.82,75438.28,44.6,0.35885,0.00025,18.87865]
[1779554597443,29.82,75438.28,44.6,0.35885,0.00025,18.87865]
[1779554597448,29.82,75438.28,44.6,0.35885,0.00025,18.87865]
[1779554597464,29.82,75438.28,44.6,0.35885,0.00025,18.87864]
[1779554597905,29.82,75438.28,44.6,0.35885,0.00025,18.87864]
[1779554598807,29.82,75437.92,44.6,0.35876,0.00025,18.87687]
[1779554600601,29.82,75437.92,44.6,0.35875,0.00025,18.87683]
[1779554613679,29.81,75435.95,44.6,0.35825,0.00025,18.86717]
[1779554614351,29.81,75435.72,44.6,0.35815,0.00025,18.86125]
[1779554619579,29.81,75435.7,44.6,0.35813,0.00025,18.86089]
[1779554626681,29.81,75433.56,44.6,0.35759,0.00025,18.85045]
[1779554633858,29.8,75435.41,44.6,0.35803,0.00025,18.85884]
[1779554638893,29.8,75435.54,44.6,0.35804,0.00025,18.8592]
[1779554638935,29.8,75435.54,44.6,0.35804,0.00025,18.8592]
[1779554639598,29.8,75435.54,44.6,0.35804,0.00025,18.8592]
[1779554641173,29.8,75431.17,44.6,0.35695,0.00025,18.83796]
[1779554641203,29.8,75431.17,44.6,0.35695,0.00025,18.83796]
[1779554641277,29.8,75431.17,44.6,0.35695,0.00025,18.83796]
[1779554641743,29.8,75425.87,44.6,0.35563,0.00025,18.81214]
[1779554643943,29.79,75421.95,44.6,0.35466,0.00025,18.79291]
[1779554647223,29.79,75422.81,44.6,0.35487,0.00025,18.79702]
[1779554647325,29.79,75422.81,44.6,0.35487,0.00025,18.79702]
[1779554647356,29.79,75422.81,44.6,0.35487,0.00025,18.79702]
[1779554647427,29.79,75422.81,44.6,0.35487,0.00025,18.797]
[1779554648374,29.79,75422.81,44.6,0.35487,0.00025,18.797]
[1779554648435,29.79,75428.39,44.6,0.35625,0.00025,18.82421]
[1779554651607,29.79,75433.71,44.6,0.35756,0.00025,18.84989]
[1779554656849,29.79,75432.68,44.6,0.35729,0.00025,18.8446]
[1779554662532,29.79,75432.78,44.6,0.35731,0.00025,18.84504]
[1779554667925,29.78,75432.72,44.6,0.35728,0.00025,18.84437]
[1779554671894,29.78,75432.69,44.6,0.35723,0.00025,18.83957]
[1779554674045,29.78,75432.67,44.6,0.35722,0.00025,18.8394]
[1779554681018,29.78,75432.87,44.6,0.35726,0.00025,18.84014]
[1779554686053,29.78,75432.57,44.6,0.35718,0.00025,18.83856]
[1779554692095,29.78,75432.39,44.6,0.35713,0.00025,18.83754]
[1779554695234,29.78,75428.95,44.6,0.35627,0.00025,18.82082]
[1779554695292,29.78,75429.01,44.6,0.35629,0.00025,18.8211]
[1779554696163,29.78,75429.01,44.6,0.35629,0.00025,18.8211]
[1779554696214,29.78,75429.01,44.6,0.35629,0.00025,18.8211]
[1779554696803,29.78,75429.01,44.6,0.35629,0.00025,18.82112]
[1779554697130,29.78,75420.99,44.6,0.3543,0.00025,18.78187]
[1779554702165,29.78,75420.51,44.6,0.35418,0.00025,18.7795]
[1779554703801,29.78,75420.51,44.6,0.35418,0.00025,18.7795]
[1779554703803,29.78,75420.51,44.6,0.35418,0.00025,18.7795]
[1779554704254,29.78,75420.39,44.6,0.35415,0.00025,18.7789]
[1779554704297,29.78,75420.39,44.6,0.35415,0.00025,18.7789]
[1779554704823,29.78,75421.53,44.6,0.35443,0.00025,18.78451]
[1779554705314,29.78,75429.99,44.6,0.35653,0.00025,18.82586]
[1779554706603,29.78,75429.99,44.6,0.35653,0.00025,18.82586]
[1779554707834,29.78,75431.31,44.6,0.35685,0.00025,18.83219]
[1779554712438,29.77,75430.96,44.6,0.35676,0.00025,18.83036]
[1779554718280,29.77,75431.13,44.6,0.3568,0.00025,18.83108]
[1779554724488,29.77,75430.36,44.6,0.3566,0.00025,18.82731]
[1779554730364,29.77,75432.34,44.6,0.35709,0.00025,18.83679]
[1779554735401,29.77,75432.35,44.6,0.35706,0.00025,18.8322]
[1779554736818,29.77,75432.35,44.6,0.35706,0.00025,18.8322]
[1779554741130,29.77,75432.49,44.6,0.35708,0.00025,18.83267]
[1779554742978,29.77,75434.37,44.6,0.35754,0.00025,18.84166]
[1779554748043,29.77,75434.86,44.6,0.35766,0.00025,18.84393]
[1779554753527,29.76,75432.73,44.6,0.35712,0.00025,18.83346]
[1779554755515,29.76,75432.69,44.6,0.35711,0.00025,18.83324]
[1779554762590,29.76,75432.6,44.6,0.35708,0.00025,18.83263]
[1779554768632,29.76,75432.99,44.6,0.35717,0.00025,18.83439]
[1779554775681,29.76,75432.89,44.6,0.35713,0.00025,18.83374]
[1779554780716,29.76,75432.4,44.6,0.357,0.00025,18.83126]
[1779554784034,29.76,75432.05,44.6,0.35691,0.00025,18.8295]
[1779554784270,29.76,75432.05,44.6,0.35691,0.00025,18.8295]
[1779554784423,29.76,75432.05,44.6,0.35691,0.00025,18.8295]
[1779554784582,29.76,75432.05,44.6,0.35691,0.00025,18.8295]
[1779554785333,29.76,75427.96,44.6,0.3559,0.00025,18.8096]
[1779554785490,29.76,75427.96,44.6,0.3559,0.00025,18.8096]
[1779554786486,29.76,75426.5,44.6,0.35553,0.00025,18.80243]
[1779554786894,29.76,75426.5,44.6,0.35553,0.00025,18.80243]
[1779554791453,29.75,75425.99,44.6,0.3554,0.00025,18.79985]
[1779554792666,29.75,75426.0,44.6,0.35537,0.00025,18.79529]
[1779554799850,29.76,75426.08,44.6,0.3554,0.00025,18.79578]
[1779554802981,29.76,75424.41,44.6,0.35499,0.00025,18.78764]
[1779554803204,29.76,75424.41,44.6,0.35499,0.00025,18.78764]
[1779554810574,29.76,75415.36,44.6,0.35274,0.00025,18.74299]
[1779554815963,29.76,75415.31,44.6,0.35274,0.00025,18.74298]
[1779554825854,29.76,75415.7,44.6,0.35285,0.00025,18.74503]
[1779554826118,29.76,75415.7,44.6,0.35285,0.00025,18.74503]
[1779554826218,29.76,75415.76,44.6,0.35287,0.00025,18.74551]
[1779554832075,29.76,75415.55,44.6,0.35283,0.00025,18.7447]
[1779554838023,29.77,75415.7,44.6,0.35288,0.00025,18.74562]
[1779554838693,29.77,75415.7,44.6,0.35288,0.00025,18.74562]
[1779554838794,29.77,75415.7,44.6,0.35288,0.00025,18.74571]
[1779554843825,29.77,75415.92,44.6,0.35295,0.00025,18.74706]
[1779554843975,29.77,75415.92,44.6,0.35295,0.00025,18.74706]
[1779554844536,29.77,75415.92,44.6,0.35295,0.00025,18.74706]
[1779554845439,29.77,75415.69,44.6,0.3529,0.00025,18.74597]
[1779554851210,29.77,75414.9,44.6,0.35269,0.00025,18.7378]
[1779554856247,29.78,75416.71,44.6,0.35315,0.00025,18.74699]
[1779554859823,29.78,75416.48,44.6,0.35309,0.00025,18.74594]
[1779554859829,29.78,75416.42,44.6,0.35308,0.00025,18.74569]
[1779554865526,29.78,75416.27,44.6,0.35305,0.00025,18.74507]
[1779554870095,29.78,75416.13,44.6,0.35303,0.00025,18.74466]
[1779554870196,29.78,75416.13,44.6,0.35304,0.00025,18.74478]
[1779554878407,29.79,75416.18,44.6,0.35307,0.00025,18.74548]
[1779554883442,29.79,75416.38,44.6,0.35314,0.00025,18.74676]
[1779554888477,29.79,75416.54,44.6,0.35319,0.00025,18.74784]
[1779554893510,29.8,75416.54,44.6,0.3532,0.00025,18.74807]
[1779554895780,29.8,75416.51,44.6,0.3532,0.00025,18.74803]
[1779554904150,29.8,75416.45,44.6,0.3532,0.00025,18.74803]
[1779554909624,29.81,75414.42,44.6,0.35273,0.00025,18.73842]
[1779554911870,29.81,75414.52,44.6,0.35275,0.00025,18.73897]
[1779554912394,29.81,75414.39,44.6,0.3527,0.00025,18.73386]
[1779554912481,29.81,75414.39,44.6,0.3527,0.00025,18.73386]
[1779554912521,29.81,75414.39,44.6,0.3527,0.00025,18.73386]
[1779554912666,29.81,75414.39,44.6,0.3527,0.00025,18.73386]
[1779554912739,29.81,75408.51,44.6,0.35124,0.00025,18.70457]
[1779554918687,29.81,75403.96,44.6,0.35014,0.00025,18.68206]
[1779554923722,29.81,75404.72,44.6,0.35034,0.00025,18.68613]
[1779554928757,29.82,75402.75,44.6,0.34986,0.00025,18.67645]
[1779554931587,29.82,75402.47,44.6,0.3498,0.00025,18.67514]
[1779554931611,29.82,75402.47,44.6,0.3498,0.00025,18.67514]
[1779554931698,29.82,75402.47,44.6,0.3498,0.00025,18.67514]
[1779554931778,29.82,75400.64,44.6,0.34935,0.00025,18.66595]
[1779554934358,29.82,75399.09,44.6,0.34897,0.00025,18.65815]
[1779554936138,29.82,75399.18,44.6,0.349,0.00025,18.65865]
[1779554939401,29.82,75399.25,44.6,0.34902,0.00025,18.65906]
[1779554940314,29.82,75399.13,44.6,0.34899,0.00025,18.65847]
[1779554945460,29.82,75396.98,44.6,0.34846,0.00025,18.64767]
[1779554946649,29.82,75396.99,44.6,0.34847,0.00025,18.64773]
[1779554946883,29.82,75397.01,44.6,0.34847,0.00025,18.64786]
[1779554951906,29.82,75396.97,44.6,0.34847,0.00025,18.64773]
[1779554952152,29.82,75396.71,44.6,0.34841,0.00025,18.64645]
[1779554952159,29.82,75396.71,44.6,0.34841,0.00025,18.64645]
[1779554952925,29.82,75388.3,44.6,0.34634,0.00025,18.60349]
[1779554953405,29.82,75388.3,44.6,0.34634,0.00025,18.60349]
[1779554958967,29.82,75392.28,44.6,0.34731,0.00025,18.62383]
[1779554964004,29.82,75393.21,44.6,0.34754,0.00025,18.62852]
[1779554966492,29.82,75394.86,44.6,0.34794,0.00025,18.6369]
[1779554972058,29.82,75394.94,44.6,0.34792,0.00025,18.63254]
[1779554977093,29.82,75394.31,44.6,0.34776,0.00025,18.62921]
[1779554979417,29.82,75394.34,44.6,0.34777,0.00025,18.62934]
[1779554979420,29.82,75394.34,44.6,0.34777,0.00025,18.62934]
[1779554979422,29.82,75394.34,44.6,0.34777,0.00025,18.62934]
[1779554985149,29.82,75390.42,44.6,0.3468,0.00025,18.60918]
[1779554989418,29.81,75390.45,44.6,0.3468,0.00025,18.6093]
[1779554989543,29.81,75390.45,44.6,0.3468,0.00025,18.6093]
[1779554989718,29.81,75390.41,44.6,0.34679,0.00025,18.60906]
[1779554990605,29.81,75390.41,44.6,0.34679,0.00025,18.60906]
[1779554990640,29.81,75390.41,44.6,0.34679,0.00025,18.60906]
[1779554990802,29.81,75390.41,44.6,0.34679,0.00025,18.60906]
[1779554990819,29.81,75390.41,44.6,0.34679,0.00025,18.60906]
[1779554990905,29.81,75390.41,44.6,0.34679,0.00025,18.60906]
[1779554990930,29.81,75398.33,44.6,0.34874,0.00025,18.64949]
[1779554991830,29.81,75398.33,44.6,0.34874,0.00025,18.64949]
[1779554991848,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992338,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992340,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992498,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992591,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992632,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992957,29.82,75413.35,44.6,0.35245,0.00025,18.72492]
[1779554992974,29.82,75418.42,44.6,0.3537,0.00025,18.75002]
[1779554993692,29.82,75418.42,44.6,0.3537,0.00025,18.75002]
[1779554993842,29.82,75418.42,44.6,0.3537,0.00025,18.75002]
[1779554994636,29.82,75418.41,44.6,0.3537,0.00025,18.74996]
[1779554995338,29.82,75418.75,44.6,0.35378,0.00025,18.75163]
[1779554996212,29.82,75418.61,44.6,0.35375,0.00025,18.75093]
[1779554996296,29.82,75418.61,44.6,0.35375,0.00025,18.75093]
[1779554996839,29.82,75418.61,44.6,0.35375,0.00025,18.75093]
[1779554997230,29.82,75420.73,44.6,0.35427,0.00025,18.76135]
[1779554997232,29.82,75420.73,44.6,0.35427,0.00025,18.76135]
[1779554997233,29.82,75420.73,44.6,0.35427,0.00025,18.76135]
[1779554997339,29.81,75420.08,44.6,0.3541,0.00025,18.75801]
[1779555002304,29.81,75419.3,44.6,0.35391,0.00025,18.75416]
[1779555002313,29.81,75419.3,44.6,0.35391,0.00025,18.75416]
[1779555002345,29.81,75419.3,44.6,0.35391,0.00025,18.75416]
[1779555002460,29.81,75419.3,44.6,0.35391,0.00025,18.75416]
[1779555002466,29.81,75419.3,44.6,0.35391,0.00025,18.75416]
[1779555002734,29.81,75419.3,44.6,0.35391,0.00025,18.75416]
[1779555002939,29.81,75419.36,44.6,0.35393,0.00025,18.75445]
[1779555003571,29.81,75406.82,44.6,0.35083,0.00025,18.69212]
[1779555006401,29.81,75403.66,44.6,0.35005,0.00025,18.67627]
[1779555013345,29.81,75405.35,44.6,0.35047,0.00025,18.68489]
[1779555018380,29.82,75405.4,44.6,0.35049,0.00025,18.6852]
[1779555019946,29.82,75405.4,44.6,0.35049,0.00025,18.6852]
[1779555019977,29.82,75405.4,44.6,0.35049,0.00025,18.6852]
[1779555019980,29.82,75405.4,44.6,0.35049,0.00025,18.6852]
[1779555020237,29.82,75405.19,44.6,0.35044,0.00025,18.68416]
[1779555020239,29.82,75405.19,44.6,0.35044,0.00025,18.68416]
[1779555020850,29.82,75405.19,44.6,0.35044,0.00025,18.68416]
[1779555020894,29.82,75405.19,44.6,0.35044,0.00025,18.68416]
[1779555020898,29.82,75405.19,44.6,0.35044,0.00025,18.68416]
[1779555020964,29.82,75411.87,44.6,0.35208,0.00025,18.71757]
[1779555021571,29.82,75411.87,44.6,0.35208,0.00025,18.71757]
[1779555021592,29.82,75411.87,44.6,0.35208,0.00025,18.71757]
[1779555021819,29.82,75417.27,44.6,0.35342,0.00025,18.74434]
[1779555022991,29.82,75417.27,44.6,0.35342,0.00025,18.74434]
[1779555023415,29.82,75421.51,44.6,0.35447,0.00025,18.76525]
[1779555023463,29.82,75421.51,44.6,0.35447,0.00025,18.76525]
[1779555023815,29.82,75421.51,44.6,0.35447,0.00025,18.76525]
[1779555023866,29.82,75421.51,44.6,0.35447,0.00025,18.76525]
[1779555028452,29.82,75427.62,44.6,0.35598,0.00025,18.79506]
[1779555031486,29.82,75427.41,44.6,0.35593,0.00025,18.79401]
[1779555039925,29.81,75427.03,44.6,0.3558,0.00025,18.78753]
[1779555040194,29.81,75427.03,44.6,0.3558,0.00025,18.7875]
[1779555041081,29.81,75427.03,44.6,0.3558,0.00025,18.7875]
[1779555041959,29.81,75431.91,44.6,0.357,0.00025,18.81114]
[1779555042005,29.81,75431.91,44.6,0.357,0.00025,18.81114]
[1779555044019,29.81,75437.71,44.6,0.35844,0.00025,18.83904]
[1779555044493,29.81,75439.55,44.6,0.3589,0.00025,18.84785]
[1779555046074,29.81,75440.1,44.6,0.35904,0.00025,18.85048]
[1779555056652,29.81,75439.46,44.6,0.35885,0.00025,18.84691]
[1779555061687,29.81,75439.59,44.6,0.35887,0.00025,18.8473]
[1779555066722,29.8,75439.65,44.6,0.35887,0.00025,18.84736]
[1779555071758,29.8,75439.64,44.6,0.35886,0.00025,18.84709]
[1779555076793,29.8,75439.62,44.6,0.35884,0.00025,18.84677]
[1779555083843,29.79,75439.77,44.6,0.35886,0.00025,18.84717]
[1779555088897,29.79,75439.72,44.6,0.35884,0.00025,18.8468]
[1779555089892,29.79,75431.18,44.6,0.35671,0.00025,18.80553]
[1779555094927,29.79,75431.09,44.6,0.35665,0.00025,18.80043]
[1779555100027,29.79,75431.01,44.6,0.35663,0.00025,18.79995]
[1779555105363,29.79,75429.02,44.6,0.35613,0.00025,18.79019]
[1779555110374,29.79,75428.9,44.6,0.3561,0.00025,18.78953]
[1779555115408,29.79,75428.21,44.6,0.35592,0.00025,18.7861]
[1779555121108,29.79,75429.95,44.6,0.35635,0.00025,18.79447]
[1779555126146,29.78,75429.72,44.6,0.35629,0.00025,18.79326]
[1779555129865,29.78,75430.02,44.6,0.35636,0.00025,18.79466]
[1779555135209,29.78,75431.31,44.6,0.35667,0.00025,18.80077]
[1779555140245,29.78,75431.11,44.6,0.35661,0.00025,18.79962]
[1779555146032,29.78,75431.73,44.6,0.35676,0.00025,18.80254]
[1779555151614,29.78,75431.8,44.6,0.35676,0.00025,18.80266]
[1779555155860,29.77,75435.6,44.6,0.35767,0.00025,18.81633]
[1779555155938,29.77,75441.62,44.6,0.35917,0.00025,18.84518]
[1779555156714,29.77,75441.62,44.6,0.35917,0.00025,18.84518]
[1779555156728,29.77,75445.18,44.6,0.36005,0.00025,18.86209]
[1779555158574,29.77,75449.07,44.6,0.36102,0.00025,18.88049]
[1779555158718,29.77,75449.07,44.6,0.36102,0.00025,18.88049]
[1779555161034,29.77,75454.38,44.6,0.36234,0.00025,18.90538]
[1779555167057,29.77,75458.06,44.6,0.36324,0.00025,18.92218]
[1779555169173,29.77,75458.85,44.6,0.36343,0.00025,18.92572]
[1779555171030,29.76,75458.5,44.6,0.36333,0.00025,18.92396]
[1779555175350,29.76,75461.6,44.6,0.36409,0.00025,18.93801]
[1779555175450,29.76,75461.6,44.6,0.36409,0.00025,18.93801]
[1779555175620,29.76,75461.6,44.6,0.36409,0.00025,18.93801]
[1779555175709,29.76,75461.6,44.6,0.36409,0.00025,18.93801]
[1779555175767,29.76,75457.7,44.6,0.36311,0.00025,18.9198]
[1779555176626,29.76,75436.54,44.6,0.35782,0.00025,18.81934]
[1779555177896,29.76,75435.9,44.6,0.35766,0.00025,18.81623]
[1779555179945,29.76,75436.18,44.6,0.35773,0.00025,18.81755]
[1779555183638,29.76,75434.68,44.6,0.35735,0.00025,18.8102]
[1779555185042,29.76,75434.35,44.6,0.35727,0.00025,18.80858]
[1779555185242,29.76,75434.35,44.6,0.35727,0.00025,18.80858]
[1779555185585,29.76,75430.77,44.6,0.35637,0.00025,18.79117]
[1779555187763,29.75,75426.72,44.6,0.35537,0.00025,18.7714]
[1779555187823,29.75,75426.54,44.6,0.35532,0.00025,18.77052]
[1779555188409,29.75,75426.54,44.6,0.35532,0.00025,18.77052]
[1779555188866,29.75,75426.54,44.6,0.35532,0.00025,18.77052]
[1779555189493,29.75,75426.54,44.6,0.35532,0.00025,18.77053]
[1779555191500,29.75,75426.45,44.6,0.3553,0.00025,18.77009]
[1779555197669,29.76,75426.38,44.6,0.35528,0.00025,18.76978]
[1779555202704,29.76,75425.21,44.6,0.355,0.00025,18.76408]
[1779555207311,29.76,75425.22,44.6,0.355,0.00025,18.76414]
[1779555207611,29.76,75425.22,44.6,0.355,0.00025,18.76414]
[1779555207801,29.76,75417.66,44.6,0.35313,0.00025,18.72691]
[1779555208395,29.76,75417.66,44.6,0.35313,0.00025,18.72691]
[1779555208404,29.76,75417.66,44.6,0.35313,0.00025,18.72691]
[1779555208568,29.76,75417.66,44.6,0.35313,0.00025,18.72691]
[1779555209151,29.76,75417.66,44.6,0.35313,0.00025,18.72691]
[1779555209212,29.76,75411.81,44.6,0.35168,0.00025,18.69782]
[1779555213800,29.76,75409.38,44.6,0.35106,0.00025,18.6813]
[1779555213957,29.76,75409.38,44.6,0.35106,0.00025,18.6813]
[1779555214007,29.76,75409.38,44.6,0.35106,0.00025,18.6813]
[1779555215003,29.76,75409.03,44.6,0.35097,0.00025,18.67961]
[1779555215015,29.76,75409.17,44.6,0.35101,0.00025,18.68037]
[1779555217907,29.76,75408.1,44.6,0.35075,0.00025,18.67505]
[1779555217913,29.76,75408.1,44.6,0.35075,0.00025,18.67505]
[1779555217917,29.76,75408.1,44.6,0.35075,0.00025,18.67505]
[1779555217943,29.76,75408.1,44.6,0.35075,0.00025,18.67505]
[1779555218174,29.76,75407.2,44.6,0.35053,0.00025,18.67055]
[1779555220135,29.76,75401.08,44.6,0.34902,0.00025,18.63966]
[1779555220764,29.76,75401.08,44.6,0.34902,0.00025,18.63966]
[1779555225865,29.76,75401.65,44.6,0.34917,0.00025,18.64269]
[1779555230900,29.76,75401.57,44.6,0.34915,0.00025,18.64239]
[1779555235935,29.76,75401.42,44.6,0.34912,0.00025,18.64174]
[1779555240970,29.77,75400.48,44.6,0.34889,0.00025,18.63704]
[1779555250033,29.77,75396.98,44.6,0.34803,0.00025,18.61937]
[1779555255078,29.77,75397.05,44.6,0.34806,0.00025,18.61983]
[1779555256213,29.77,75397.05,44.6,0.34806,0.00025,18.61983]
[1779555256215,29.77,75397.05,44.6,0.34806,0.00025,18.61983]
[1779555256352,29.77,75397.05,44.6,0.34806,0.00025,18.61983]
[1779555256300,29.77,75397.04,44.6,0.34806,0.00025,18.6198]
[1779555256381,29.77,75397.04,44.6,0.34806,0.00025,18.6198]
[1779555258230,29.77,75394.68,44.6,0.34747,0.00025,18.60777]
[1779555258231,29.77,75394.68,44.6,0.34747,0.00025,18.60777]
[1779555259799,29.77,75393.03,44.6,0.34707,0.00025,18.59927]
[1779555260830,29.77,75392.82,44.6,0.34701,0.00025,18.59816]
[1779555261542,29.77,75392.65,44.6,0.34697,0.00025,18.59726]
[1779555266711,29.77,75393.48,44.6,0.34717,0.00025,18.60138]
[1779555268158,29.77,75393.74,44.6,0.34723,0.00025,18.60269]
[1779555270844,29.76,75392.4,44.6,0.3469,0.00025,18.59574]
[1779555271469,29.76,75392.56,44.6,0.3469,0.00025,18.59192]
[1779555276800,29.76,75392.79,44.6,0.34695,0.00025,18.593]
[1779555279491,29.76,75389.81,44.6,0.34622,0.00025,18.57763]
[1779555279592,29.76,75389.81,44.6,0.34622,0.00025,18.57763]
[1779555280255,29.76,75389.98,44.6,0.34626,0.00025,18.5785]
[1779555284518,29.76,75389.93,44.6,0.34624,0.00025,18.57817]
[1779555284953,29.76,75389.93,44.6,0.34624,0.00025,18.57817]
[1779555286378,29.76,75381.6,44.6,0.34419,0.00025,18.53501]
[1779555286758,29.76,75381.6,44.6,0.34419,0.00025,18.53501]
[1779555292272,29.76,75381.37,44.6,0.34414,0.00025,18.53388]
[1779555294851,29.76,75381.37,44.6,0.34414,0.00025,18.5339]
[1779555295050,29.76,75381.37,44.6,0.34414,0.00025,18.5339]
[1779555295099,29.76,75381.37,44.6,0.34414,0.00025,18.5339]
[1779555295126,29.76,75381.37,44.6,0.34414,0.00025,18.5339]
[1779555295305,29.76,75381.37,44.6,0.34414,0.00025,18.5339]
[1779555295360,29.76,75374.01,44.6,0.34234,0.00025,18.49545]
[1779555297087,29.76,75372.2,44.6,0.34189,0.00025,18.48586]
[1779555297401,29.76,75372.5,44.6,0.34196,0.00025,18.48741]
[1779555301043,29.76,75372.75,44.6,0.34202,0.00025,18.48869]
[1779555301402,29.76,75370.02,44.6,0.34135,0.00024,18.47429]
[1779555302414,29.76,75370.02,44.6,0.34135,0.00024,18.47429]
[1779555303416,29.76,75367.84,44.6,0.34081,0.00024,18.46267]
[1779555303865,29.76,75367.84,44.6,0.34081,0.00024,18.46267]
[1779555303881,29.76,75367.84,44.6,0.34081,0.00024,18.46267]
[1779555304423,29.76,75367.49,44.6,0.34073,0.00024,18.46081]
[1779555304957,29.76,75367.49,44.6,0.34073,0.00024,18.46081]
[1779555304965,29.76,75367.49,44.6,0.34073,0.00024,18.46081]
[1779555305714,29.76,75367.49,44.6,0.34073,0.00024,18.46081]
[1779555305970,29.76,75372.38,44.6,0.34193,0.00025,18.48666]
[1779555307276,29.76,75372.38,44.6,0.34193,0.00025,18.48666]
[1779555307315,29.76,75372.38,44.6,0.34193,0.00025,18.48666]
[1779555307707,29.76,75377.1,44.6,0.34309,0.00025,18.51149]
[1779555313488,29.76,75379.52,44.6,0.34368,0.00025,18.52411]
[1779555317276,29.76,75380.51,44.6,0.34392,0.00025,18.52925]
[1779555317315,29.76,75380.51,44.6,0.34392,0.00025,18.52925]
[1779555319783,29.76,75380.19,44.6,0.34384,0.00025,18.52757]
[1779555325482,29.76,75382.73,44.6,0.34446,0.00025,18.5407]
[1779555325495,29.76,75382.73,44.6,0.34446,0.00025,18.5407]
[1779555325854,29.76,75382.73,44.6,0.34446,0.00025,18.5407]
[1779555328060,29.76,75382.62,44.6,0.34443,0.00025,18.54008]
[1779555328570,29.76,75382.63,44.6,0.34443,0.00025,18.54011]
[1779555333355,29.76,75382.21,44.6,0.3443,0.00025,18.5333]
[1779555338662,29.76,75382.37,44.6,0.34434,0.00025,18.5342]
[1779555340455,29.76,75382.37,44.6,0.34434,0.00025,18.5342]
[1779555341957,29.76,75382.38,44.6,0.34434,0.00025,18.53427]
[1779555348732,29.76,75378.67,44.6,0.34343,0.00025,18.51501]
[1779555353823,29.76,75381.12,44.6,0.34404,0.00025,18.52788]
[1779555354538,29.76,75380.99,44.6,0.34401,0.00025,18.52722]
[1779555357027,29.76,75380.9,44.6,0.34399,0.00025,18.52673]
[1779555357063,29.76,75380.9,44.6,0.34399,0.00025,18.52673]
[1779555357172,29.76,75380.9,44.6,0.34399,0.00025,18.52673]
[1779555357301,29.76,75380.9,44.6,0.34399,0.00025,18.52677]
[1779555357990,29.76,75380.9,44.6,0.34399,0.00025,18.52677]
[1779555361809,29.76,75381.33,44.6,0.34409,0.00025,18.52884]
[1779555362425,29.76,75381.33,44.6,0.34409,0.00025,18.52884]
[1779555362640,29.76,75384.14,44.6,0.34477,0.00025,18.54341]
[1779555363417,29.76,75384.14,44.6,0.34477,0.00025,18.54341]
[1779555363605,29.76,75389.4,44.6,0.34607,0.00025,18.57059]
[1779555364065,29.76,75389.4,44.6,0.34607,0.00025,18.57059]
[1779555365216,29.76,75389.48,44.6,0.34608,0.00025,18.57094]
[1779555370886,29.76,75391.32,44.6,0.34652,0.00025,18.58003]
[1779555373470,29.75,75390.67,44.6,0.34635,0.00025,18.57663]
[1779555379098,29.75,75390.87,44.6,0.34639,0.00025,18.57734]
[1779555384984,29.75,75391.37,44.6,0.34649,0.00025,18.57955]
[1779555387358,29.75,75385.7,44.6,0.34509,0.00025,18.55019]
[1779555393040,29.75,75385.96,44.6,0.34511,0.00025,18.54674]
[1779555395674,29.74,75386.02,44.6,0.34513,0.00025,18.54699]
[1779555401096,29.74,75385.98,44.6,0.34511,0.00025,18.54662]
[1779555408145,29.74,75386.53,44.6,0.34523,0.00025,18.54927]
[1779555413180,29.74,75386.49,44.6,0.34522,0.00025,18.54891]
[1779555416411,29.74,75386.51,44.6,0.34522,0.00025,18.54896]
[1779555422243,29.74,75388.6,44.6,0.34572,0.00025,18.55945]
[1779555426508,29.73,75388.81,44.6,0.34576,0.00025,18.56035]
[1779555436378,29.73,75388.85,44.6,0.34576,0.00025,18.5604]
[1779555442667,29.73,75388.78,44.6,0.34572,0.00025,18.55967]
[1779555444798,29.73,75394.89,44.6,0.34722,0.00025,18.59096]
[1779555448259,29.73,75395.02,44.6,0.34725,0.00025,18.59147]
[1779555453461,29.72,75395.06,44.6,0.34721,0.00025,18.58676]
[1779555458496,29.72,75395.06,44.6,0.3472,0.00025,18.58653]
[1779555458585,29.72,75395.06,44.6,0.3472,0.00025,18.58653]
[1779555458586,29.72,75395.06,44.6,0.3472,0.00025,18.58653]
[1779555461196,29.72,75395.04,44.6,0.34719,0.00025,18.58634]
[1779555465249,29.72,75395.27,44.6,0.34724,0.00025,18.5874]
[1779555465264,29.72,75395.27,44.6,0.34724,0.00025,18.5874]
[1779555465449,29.72,75395.27,44.6,0.34724,0.00025,18.5874]
[1779555465457,29.72,75395.27,44.6,0.34724,0.00025,18.5874]
[1779555466355,29.72,75395.2,44.6,0.34722,0.00025,18.58696]
[1779555466358,29.72,75395.2,44.6,0.34722,0.00025,18.58696]
[1779555466365,29.72,75395.2,44.6,0.34722,0.00025,18.58696]
[1779555466733,29.72,75395.2,44.6,0.34722,0.00025,18.58693]
[1779555470872,29.72,75395.2,44.6,0.34721,0.00025,18.58682]
[1779555476623,29.71,75394.86,44.6,0.34711,0.00025,18.58475]
[1779555477787,29.71,75394.86,44.6,0.34711,0.00025,18.58475]
[1779555477889,29.71,75395.28,44.6,0.34721,0.00025,18.58686]
[1779555484679,29.71,75395.41,44.6,0.34722,0.00025,18.58709]
[1779555489714,29.71,75395.52,44.6,0.34723,0.00025,18.58734]
[1779555495257,29.7,75396.23,44.6,0.3474,0.00025,18.59078]
[1779555500791,29.7,75396.99,44.6,0.34756,0.00025,18.59413]
[1779555506833,29.69,75397.14,44.6,0.34757,0.00025,18.59448]
[1779555509058,29.69,75397.17,44.6,0.34758,0.00025,18.59456]
[1779555514633,29.69,75397.47,44.6,0.3476,0.00025,18.59114]
[1779555514832,29.69,75397.08,44.6,0.3475,0.00025,18.58907]
[1779555514932,29.69,75397.08,44.6,0.3475,0.00025,18.58907]
[1779555515043,29.69,75397.75,44.6,0.34766,0.00025,18.59243]
[1779555515917,29.69,75404.93,44.6,0.34944,0.00025,18.62899]
[1779555517539,29.69,75404.93,44.6,0.34944,0.00025,18.62899]
[1779555522186,29.69,75404.14,44.6,0.34923,0.00025,18.62473]
[1779555523514,29.68,75398.24,44.6,0.34777,0.00025,18.59456]
[1779555529007,29.68,75399.95,44.6,0.34818,0.00025,18.60318]
[1779555535507,29.68,75398.96,44.6,0.34793,0.00025,18.598]
[1779555537005,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537033,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537063,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537105,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537390,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537393,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537483,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537593,29.68,75398.96,44.6,0.34793,0.00025,18.59795]
[1779555537632,29.68,75393.05,44.6,0.34647,0.00025,18.56755]
[1779555537791,29.68,75393.05,44.6,0.34647,0.00025,18.56755]
[1779555538124,29.68,75383.34,44.6,0.34407,0.00025,18.51711]
[1779555541979,29.68,75384.47,44.6,0.34434,0.00025,18.52296]
[1779555544942,29.68,75384.99,44.6,0.34447,0.00025,18.52564]
[1779555548098,29.68,75385.1,44.6,0.34449,0.00025,18.52613]
[1779555551265,29.68,75385.17,44.6,0.34451,0.00025,18.52646]
[1779555551303,29.68,75385.17,44.6,0.34451,0.00025,18.52646]
[1779555551315,29.68,75385.17,44.6,0.34451,0.00025,18.52646]
[1779555551346,29.68,75385.17,44.6,0.34451,0.00025,18.52646]
[1779555551361,29.68,75385.17,44.6,0.34451,0.00025,18.52646]
[1779555551556,29.68,75385.17,44.6,0.34451,0.00025,18.52646]
[1779555551639,29.68,75385.12,44.6,0.34449,0.00025,18.52616]
[1779555552166,29.68,75385.12,44.6,0.34449,0.00025,18.52616]
[1779555552526,29.68,75385.12,44.6,0.34449,0.00025,18.52616]
[1779555552627,29.68,75371.23,44.6,0.34107,0.00025,18.45303]
[1779555552885,29.68,75371.23,44.6,0.34107,0.00025,18.45303]
[1779555554284,29.68,75369.14,44.6,0.34056,0.00025,18.4419]
[1779555554365,29.68,75369.28,44.6,0.34059,0.00025,18.44263]
[1779555558743,29.68,75369.36,44.6,0.34061,0.00025,18.44316]
[1779555564257,29.68,75372.33,44.6,0.34135,0.00025,18.459]
[1779555567278,29.68,75359.02,44.6,0.33808,0.00024,18.38785]
[1779555567917,29.68,75359.02,44.6,0.33808,0.00024,18.38785]
[1779555567920,29.68,75359.02,44.6,0.33808,0.00024,18.38785]
[1779555567921,29.68,75359.02,44.6,0.33808,0.00024,18.38785]
[1779555568638,29.68,75359.02,44.6,0.33808,0.00024,18.38785]
[1779555569320,29.68,75353.96,44.6,0.33685,0.00024,18.3606]
[1779555569553,29.68,75353.96,44.6,0.33685,0.00024,18.3606]
[1779555575352,29.68,75353.03,44.6,0.3366,0.00024,18.35117]
[1779555578336,29.68,75352.82,44.6,0.33655,0.00024,18.35017]
[1779555578433,29.68,75352.82,44.6,0.33656,0.00024,18.35022]
[1779555579148,29.68,75352.82,44.6,0.33656,0.00024,18.35022]
[1779555579152,29.68,75352.82,44.6,0.33656,0.00024,18.35022]
[1779555579166,29.68,75352.82,44.6,0.33656,0.00024,18.35022]
[1779555579195,29.68,75352.82,44.6,0.33656,0.00024,18.35022]
[1779555579776,29.68,75356.35,44.6,0.33742,0.00024,18.36935]
[1779555581708,29.68,75359.36,44.6,0.33816,0.00024,18.38557]
[1779555582745,29.68,75360.18,44.6,0.33836,0.00025,18.38998]
[1779555584017,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584034,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584105,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584114,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584202,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584270,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584278,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584637,29.68,75359.37,44.6,0.33816,0.00024,18.38559]
[1779555584622,29.68,75351.28,44.6,0.33618,0.00024,18.34179]
[1779555584877,29.68,75351.28,44.6,0.33618,0.00024,18.34179]
[1779555585666,29.68,75351.28,44.6,0.33618,0.00024,18.34179]
[1779555586126,29.68,75352.79,44.6,0.33655,0.00024,18.35]
[1779555586323,29.68,75352.79,44.6,0.33655,0.00024,18.35]
[1779555586412,29.68,75353.13,44.6,0.33663,0.00024,18.35184]
[1779555587014,29.68,75353.13,44.6,0.33663,0.00024,18.35184]
[1779555588294,29.68,75353.55,44.6,0.33673,0.00024,18.35417]
[1779555589510,29.68,75354.34,44.6,0.33693,0.00024,18.35849]
[1779555589609,29.68,75361.27,44.6,0.33863,0.00025,18.39593]
[1779555590465,29.68,75361.27,44.6,0.33863,0.00025,18.39593]
[1779555590613,29.68,75361.27,44.6,0.33863,0.00025,18.39593]
[1779555590681,29.68,75361.27,44.6,0.33863,0.00025,18.39593]
[1779555591458,29.68,75363.37,44.6,0.33914,0.00025,18.40721]
[1779555591462,29.68,75363.37,44.6,0.33914,0.00025,18.40721]
[1779555592259,29.68,75365.28,44.6,0.33961,0.00025,18.41744]
[1779555593533,29.68,75366.5,44.6,0.33991,0.00025,18.42395]
[1779555595726,29.68,75366.2,44.6,0.33984,0.00025,18.42233]
[1779555595816,29.68,75365.52,44.6,0.33967,0.00025,18.41868]
[1779555596482,29.68,75359.61,44.6,0.33822,0.00024,18.38696]
[1779555598046,29.68,75358.97,44.6,0.33806,0.00024,18.38353]
[1779555598496,29.68,75359.01,44.6,0.33807,0.00024,18.38376]
[1779555600241,29.68,75358.71,44.6,0.338,0.00024,18.38221]
[1779555601828,29.69,75362.98,44.6,0.33906,0.00025,18.40528]
[1779555602524,29.69,75364.07,44.6,0.33932,0.00025,18.41117]
[1779555603531,29.69,75370.07,44.6,0.3408,0.00025,18.4432]
[1779555608566,29.69,75372.59,44.6,0.34142,0.00025,18.45662]
[1779555613648,29.69,75372.5,44.6,0.3414,0.00025,18.45611]
[1779555618682,29.69,75373.91,44.6,0.34174,0.00025,18.46352]
[1779555623718,29.69,75375.58,44.6,0.34215,0.00025,18.47228]
[1779555626610,29.69,75375.65,44.6,0.34217,0.00025,18.47263]
[1779555626620,29.69,75375.65,44.6,0.34217,0.00025,18.47263]
[1779555626647,29.69,75375.65,44.6,0.34217,0.00025,18.47263]
[1779555626739,29.69,75375.79,44.6,0.3422,0.00025,18.47337]
[1779555627360,29.69,75375.79,44.6,0.3422,0.00025,18.47337]
[1779555627746,29.69,75381.69,44.6,0.34365,0.00025,18.50437]
[1779555627869,29.69,75381.69,44.6,0.34365,0.00025,18.50437]
[1779555627874,29.69,75381.69,44.6,0.34365,0.00025,18.50437]
[1779555627889,29.69,75381.69,44.6,0.34365,0.00025,18.50437]
[1779555627912,29.69,75381.69,44.6,0.34365,0.00025,18.50437]
[1779555627990,29.69,75381.69,44.6,0.34365,0.00025,18.50437]
[1779555628753,29.69,75385.99,44.6,0.34471,0.00025,18.52682]
[1779555629446,29.69,75385.99,44.6,0.34471,0.00025,18.52682]
[1779555629885,29.69,75386.76,44.6,0.3449,0.00025,18.53079]
[1779555630366,29.69,75386.76,44.6,0.3449,0.00025,18.53079]
[1779555631587,29.69,75391.38,44.6,0.34604,0.00025,18.55474]
[1779555631770,29.69,75391.38,44.6,0.34604,0.00025,18.55474]
[1779555633565,29.68,75386.0,44.6,0.34468,0.00025,18.52216]
[1779555637197,29.68,75387.19,44.6,0.34497,0.00025,18.5283]
[1779555637259,29.68,75387.19,44.6,0.34497,0.00025,18.5283]
[1779555640563,29.68,75394.44,44.6,0.34676,0.00025,18.56573]
[1779555640574,29.68,75394.44,44.6,0.34676,0.00025,18.56573]
[1779555640776,29.68,75394.44,44.6,0.34676,0.00025,18.56573]
[1779555642757,29.68,75400.12,44.6,0.34816,0.00025,18.5948]
[1779555644821,29.68,75406.81,44.6,0.34981,0.00025,18.62877]
[1779555645938,29.68,75407.62,44.6,0.35001,0.00025,18.63283]
[1779555648445,29.68,75407.48,44.6,0.34998,0.00025,18.63206]
[1779555648519,29.68,75407.48,44.6,0.34998,0.00025,18.63206]
[1779555650282,29.68,75407.77,44.6,0.35004,0.00025,18.63346]
[1779555650284,29.68,75407.77,44.6,0.35004,0.00025,18.63346]
[1779555650290,29.68,75407.77,44.6,0.35004,0.00025,18.63346]
[1779555652148,29.68,75407.49,44.6,0.34997,0.00025,18.63198]
[1779555652282,29.68,75407.49,44.6,0.34997,0.00025,18.63198]
[1779555652663,29.68,75407.49,44.6,0.34997,0.00025,18.63198]
[1779555657956,29.68,75403.19,44.6,0.34889,0.00025,18.60995]
[1779555660554,29.68,75403.69,44.6,0.34902,0.00025,18.61247]
[1779555660569,29.68,75403.69,44.6,0.34902,0.00025,18.61247]
[1779555662573,29.68,75397.56,44.6,0.34749,0.00025,18.5811]
[1779555664546,29.68,75397.47,44.6,0.34747,0.00025,18.58063]
[1779555670043,29.68,75400.17,44.6,0.34814,0.00025,18.5945]
[1779555671397,29.68,75400.17,44.6,0.34814,0.00025,18.5945]
[1779555677339,29.68,75405.1,44.6,0.34936,0.00025,18.61954]
[1779555678913,29.68,75404.98,44.6,0.34933,0.00025,18.6189]
[1779555678927,29.68,75404.98,44.6,0.34933,0.00025,18.6189]
[1779555678952,29.68,75404.98,44.6,0.34933,0.00025,18.6189]
[1779555680270,29.68,75402.35,44.6,0.34868,0.00025,18.60549]
[1779555681065,29.68,75401.32,44.6,0.34842,0.00025,18.6002]
[1779555681175,29.68,75401.32,44.6,0.34842,0.00025,18.6002]
[1779555681229,29.68,75406.95,44.6,0.34981,0.00025,18.62877]
[1779555683131,29.68,75407.22,44.6,0.34988,0.00025,18.6301]
[1779555685184,29.67,75407.79,44.6,0.35001,0.00025,18.63288]
[1779555685405,29.67,75407.79,44.6,0.35001,0.00025,18.63288]
[1779555686383,29.67,75409.08,44.6,0.35033,0.00025,18.63934]
[1779555686386,29.67,75409.08,44.6,0.35033,0.00025,18.63934]
[1779555686461,29.67,75417.02,44.6,0.3523,0.00025,18.67916]
[1779555690366,29.67,75418.63,44.6,0.3527,0.00025,18.68713]
[1779555690570,29.67,75418.63,44.6,0.3527,0.00025,18.68713]
[1779555690789,29.67,75417.98,44.6,0.35254,0.00025,18.68387]
[1779555691195,29.67,75430.96,44.6,0.35574,0.00025,18.7434]
[1779555692695,29.67,75430.96,44.6,0.35574,0.00025,18.7434]
[1779555695315,29.67,75428.8,44.6,0.3552,0.00025,18.73276]
[1779555695322,29.67,75428.8,44.6,0.3552,0.00025,18.73276]
[1779555702296,29.67,75430.5,44.6,0.35561,0.00025,18.74077]
[1779555703279,29.67,75425.02,44.6,0.35423,0.00025,18.71367]
[1779555708314,29.67,75423.9,44.6,0.35395,0.00025,18.70801]
[1779555714531,29.66,75423.68,44.6,0.35388,0.00025,18.7068]
[1779555714566,29.66,75423.68,44.6,0.35388,0.00025,18.7068]
[1779555717377,29.66,75429.45,44.6,0.35532,0.00025,18.73516]
[1779555720189,29.66,75430.04,44.6,0.35547,0.00025,18.73803]
[1779555725433,29.66,75427.14,44.6,0.35473,0.00025,18.72357]
[1779555730468,29.66,75423.62,44.6,0.35385,0.00025,18.70609]
[1779555735618,29.66,75423.03,44.6,0.3537,0.00025,18.70313]
[1779555736733,29.66,75422.73,44.6,0.35362,0.00025,18.70164]
[1779555737838,29.66,75430.4,44.6,0.35553,0.00025,18.73939]
[1779555738524,29.66,75435.9,44.6,0.35691,0.00025,18.76623]
[1779555743149,29.66,75438.53,44.6,0.35755,0.00025,18.77877]
[1779555743559,29.66,75438.52,44.6,0.35755,0.00025,18.77866]
[1779555744818,29.66,75438.52,44.6,0.35755,0.00025,18.77866]
[1779555744912,29.66,75433.51,44.6,0.35629,0.00025,18.75428]
[1779555745190,29.66,75433.51,44.6,0.35629,0.00025,18.75428]
[1779555745573,29.66,75423.58,44.6,0.35381,0.00025,18.70547]
[1779555752622,29.66,75420.92,44.6,0.35312,0.00025,18.68769]
[1779555755611,29.66,75421.57,44.6,0.35328,0.00025,18.69092]
[1779555760677,29.66,75419.96,44.6,0.35288,0.00025,18.68296]
[1779555760951,29.66,75419.96,44.6,0.35288,0.00025,18.68296]
[1779555764600,29.66,75420.36,44.6,0.35298,0.00025,18.68497]
[1779555764706,29.66,75420.62,44.6,0.35305,0.00025,18.68627]
[1779555765260,29.66,75420.62,44.6,0.35305,0.00025,18.68627]
[1779555770485,29.65,75421.3,44.6,0.35321,0.00025,18.68948]
[1779555774177,29.65,75423.25,44.6,0.35369,0.00025,18.69901]
[1779555774182,29.65,75423.25,44.6,0.35369,0.00025,18.69901]
[1779555774186,29.65,75423.25,44.6,0.35369,0.00025,18.69901]
[1779555774223,29.65,75423.25,44.6,0.35369,0.00025,18.69901]
[1779555776448,29.65,75415.43,44.6,0.35174,0.00025,18.65997]
[1779555777355,29.65,75414.83,44.6,0.35159,0.00025,18.65693]
[1779555777797,29.65,75414.64,44.6,0.35154,0.00025,18.65597]
[1779555782860,29.65,75414.34,44.6,0.35146,0.00025,18.65434]
[1779555784223,29.65,75414.34,44.6,0.35145,0.00025,18.65428]
[1779555784342,29.65,75414.34,44.6,0.35145,0.00025,18.65428]
[1779555787110,29.65,75413.52,44.6,0.35125,0.00025,18.65008]
[1779555788461,29.65,75413.51,44.6,0.35124,0.00025,18.65001]
[1779555790723,29.65,75412.19,44.6,0.35091,0.00025,18.64325]
[1779555791897,29.65,75401.49,44.6,0.34825,0.00025,18.58891]
[1779555795122,29.65,75399.55,44.6,0.34777,0.00025,18.57898]
[1779555795662,29.65,75399.55,44.6,0.34777,0.00025,18.57898]
[1779555795666,29.65,75399.55,44.6,0.34777,0.00025,18.57898]
[1779555795691,29.65,75399.55,44.6,0.34777,0.00025,18.57898]
[1779555795753,29.65,75399.55,44.6,0.34777,0.00025,18.57898]
[1779555795755,29.65,75399.55,44.6,0.34777,0.00025,18.57898]
[1779555795925,29.65,75395.2,44.6,0.34669,0.00025,18.55658]
[1779555795967,29.65,75395.2,44.6,0.34669,0.00025,18.55658]
[1779555795987,29.65,75395.2,44.6,0.34669,0.00025,18.55658]
[1779555796737,29.65,75395.2,44.6,0.34669,0.00025,18.55658]
[1779555798136,29.65,75387.72,44.6,0.34483,0.00025,18.51778]
[1779555800854,29.65,75387.57,44.6,0.3448,0.00025,18.51701]
[1779555801675,29.65,75386.6,44.6,0.34456,0.00025,18.51196]
[1779555807425,29.65,75385.5,44.6,0.34429,0.00025,18.50626]
[1779555807427,29.65,75385.5,44.6,0.34429,0.00025,18.50626]
[1779555807440,29.65,75385.5,44.6,0.34429,0.00025,18.50626]
[1779555807678,29.65,75385.5,44.6,0.34429,0.00025,18.50626]
[1779555807773,29.65,75385.5,44.6,0.34429,0.00025,18.50626]
[1779555807874,29.65,75384.78,44.6,0.34411,0.00025,18.50251]
[1779555807986,29.65,75384.78,44.6,0.34411,0.00025,18.50251]
[1779555808004,29.65,75384.78,44.6,0.34411,0.00025,18.50251]
[1779555808790,29.65,75384.78,44.6,0.34411,0.00025,18.50251]
[1779555809706,29.65,75382.1,44.6,0.34345,0.00025,18.48844]
[1779555809708,29.65,75382.1,44.6,0.34345,0.00025,18.48844]
[1779555809715,29.65,75382.1,44.6,0.34345,0.00025,18.48844]
[1779555810006,29.65,75379.52,44.6,0.34281,0.00025,18.47486]
[1779555810176,29.65,75379.52,44.6,0.34281,0.00025,18.47486]
[1779555810457,29.65,75379.52,44.6,0.34281,0.00025,18.47486]
[1779555810464,29.65,75373.28,44.6,0.34127,0.00025,18.44187]
[1779555813124,29.65,75371.85,44.6,0.34089,0.00025,18.42967]
[1779555813276,29.65,75371.85,44.6,0.34089,0.00025,18.42967]
[1779555813337,29.65,75372.15,44.6,0.34096,0.00025,18.43128]
[1779555815829,29.65,75375.02,44.6,0.34167,0.00025,18.44651]
[1779555815860,29.65,75375.02,44.6,0.34167,0.00025,18.4465]
[1779555821103,29.65,75377.95,44.6,0.34239,0.00025,18.46208]
[1779555828152,29.65,75377.87,44.6,0.34238,0.00025,18.46179]
[1779555833187,29.65,75382.18,44.6,0.34345,0.00025,18.48451]
[1779555835010,29.65,75382.33,44.6,0.34348,0.00025,18.48529]
[1779555841243,29.65,75382.35,44.6,0.34349,0.00025,18.48534]
[1779555846280,29.65,75380.93,44.6,0.34313,0.00025,18.47785]
[1779555852817,29.65,75381.03,44.6,0.34316,0.00025,18.47837]
[1779555854941,29.65,75380.3,44.6,0.34298,0.00025,18.47452]
[1779555855284,29.65,75380.25,44.6,0.34297,0.00025,18.47426]
[1779555855404,29.65,75380.25,44.6,0.34297,0.00025,18.47426]
[1779555855497,29.65,75380.25,44.6,0.34297,0.00025,18.47426]
[1779555855521,29.65,75380.25,44.6,0.34297,0.00025,18.47426]
[1779555855526,29.65,75380.25,44.6,0.34297,0.00025,18.47426]
[1779555855656,29.65,75380.25,44.6,0.34297,0.00025,18.47426]
[1779555856024,29.65,75379.09,44.6,0.34268,0.00025,18.46815]
[1779555856242,29.65,75379.09,44.6,0.34268,0.00025,18.46815]
[1779555856628,29.65,75379.09,44.6,0.34268,0.00025,18.46815]
[1779555856704,29.65,75369.14,44.6,0.34023,0.00025,18.41535]
[1779555857127,29.65,75369.14,44.6,0.34023,0.00025,18.41535]
[1779555862151,29.65,75367.08,44.6,0.33971,0.00025,18.40427]
[1779555862227,29.65,75367.08,44.6,0.33971,0.00025,18.40427]
[1779555862527,29.65,75367.08,44.6,0.33971,0.00025,18.40427]
[1779555863436,29.65,75370.62,44.6,0.34059,0.00025,18.42315]
[1779555865980,29.65,75368.46,44.6,0.34005,0.00025,18.41157]
[1779555873204,29.64,75368.5,44.6,0.34002,0.00025,18.40695]
[1779555879328,29.64,75368.7,44.6,0.34006,0.00025,18.4079]
[1779555881394,29.64,75368.5,44.6,0.34001,0.00025,18.40681]
[1779555884633,29.64,75367.81,44.6,0.33984,0.00025,18.40309]
[1779555887585,29.64,75365.93,44.6,0.33938,0.00025,18.393]
[1779555889656,29.64,75365.91,44.6,0.33937,0.00025,18.39289]
[1779555891075,29.64,75365.54,44.6,0.33928,0.00025,18.39091]
[1779555891081,29.64,75365.54,44.6,0.33928,0.00025,18.39091]
[1779555891097,29.64,75365.54,44.6,0.33928,0.00025,18.39091]
[1779555891102,29.64,75365.54,44.6,0.33928,0.00025,18.39091]
[1779555891653,29.64,75357.25,44.6,0.33724,0.00025,18.34621]
[1779555897033,29.64,75353.78,44.6,0.3364,0.00025,18.32743]
[1779555902679,29.64,75359.08,44.6,0.3377,0.00025,18.35626]
[1779555907990,29.64,75360.0,44.6,0.33792,0.00025,18.36116]
[1779555907993,29.64,75360.0,44.6,0.33792,0.00025,18.36116]
[1779555912015,29.64,75362.92,44.6,0.33864,0.00025,18.37683]
[1779555912058,29.64,75362.92,44.6,0.33864,0.00025,18.37683]
[1779555912084,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912089,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912142,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912290,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912356,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912812,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912814,29.64,75362.93,44.6,0.33864,0.00025,18.37686]
[1779555912929,29.64,75369.72,44.6,0.34031,0.00025,18.41324]
[1779555915030,29.64,75375.14,44.6,0.34164,0.00025,18.44203]
[1779555916496,29.64,75375.2,44.6,0.34165,0.00025,18.44228]
[1779555916777,29.64,75373.23,44.6,0.34116,0.00025,18.43179]
[1779555921812,29.64,75372.2,44.6,0.3409,0.00025,18.4261]
[1779555926846,29.64,75375.84,44.6,0.34179,0.00025,18.44518]
[1779555929395,29.64,75376.91,44.6,0.34204,0.00025,18.45073]
[1779555931866,29.63,75376.94,44.6,0.34205,0.00025,18.45077]
[1779555932442,29.63,75376.65,44.6,0.34194,0.00025,18.44454]
[1779555938932,29.63,75374.33,44.6,0.34135,0.00025,18.43187]
[1779555939112,29.63,75374.33,44.6,0.34135,0.00025,18.43187]
[1779555944974,29.63,75372.55,44.6,0.3409,0.00025,18.42217]
[1779555950009,29.63,75372.57,44.6,0.34089,0.00025,18.42211]
[1779555951884,29.63,75372.58,44.6,0.34089,0.00025,18.42213]
[1779555952919,29.63,75376.37,44.6,0.34183,0.00025,18.44221]
[1779555953703,29.63,75378.74,44.6,0.34241,0.00025,18.45467]
[1779555957513,29.62,75378.8,44.6,0.34241,0.00025,18.45477]
[1779555961559,29.62,75378.96,44.6,0.34245,0.00025,18.45545]
[1779555962094,29.62,75379.47,44.6,0.34257,0.00025,18.45808]
[1779555967129,29.62,75380.5,44.6,0.34282,0.00025,18.46345]
[1779555976599,29.62,75380.5,44.6,0.34282,0.00025,18.46343]
[1779555983241,29.62,75379.2,44.6,0.34249,0.00025,18.45646]
[1779555988863,29.62,75379.26,44.6,0.34251,0.00025,18.45678]
[1779555993248,29.62,75377.22,44.6,0.34197,0.00025,18.44137]
[1779555993786,29.62,75377.22,44.6,0.34197,0.00025,18.44137]
[1779555993828,29.62,75376.19,44.6,0.34172,0.00025,18.43593]
[1779555996713,29.62,75375.19,44.6,0.34147,0.00025,18.43056]
[1779555998923,29.62,75373.82,44.6,0.34113,0.00025,18.42323]
[1779556005398,29.62,75371.58,44.6,0.34056,0.00025,18.41113]
[1779556010433,29.62,75371.51,44.6,0.34054,0.00025,18.41066]
[1779556015472,29.62,75371.34,44.6,0.3405,0.00025,18.40965]
[1779556019583,29.61,75371.34,44.6,0.34049,0.00025,18.4096]
[1779556022474,29.61,75371.6,44.6,0.34055,0.00025,18.4109]
[1779556027556,29.61,75372.04,44.6,0.34065,0.00025,18.41308]
[1779556033045,29.61,75372.13,44.6,0.34067,0.00025,18.41345]
[1779556038633,29.61,75370.51,44.6,0.34026,0.00025,18.40463]
[1779556039213,29.61,75370.51,44.6,0.34026,0.00025,18.40463]
[1779556044463,29.61,75370.55,44.6,0.34027,0.00025,18.40477]
[1779556044494,29.61,75370.55,44.6,0.34027,0.00025,18.40477]
[1779556046813,29.61,75369.83,44.6,0.34009,0.00025,18.40087]
[1779556048174,29.61,75369.83,44.6,0.34009,0.00025,18.40085]
[1779556048209,29.61,75369.83,44.6,0.34009,0.00025,18.40085]
[1779556048215,29.61,75369.83,44.6,0.34009,0.00025,18.40085]
[1779556048312,29.61,75369.83,44.6,0.34009,0.00025,18.40081]
[1779556048635,29.61,75369.83,44.6,0.34009,0.00025,18.40081]
[1779556049711,29.61,75359.21,44.6,0.33747,0.00025,18.34362]
[1779556053439,29.61,75359.72,44.6,0.33756,0.00025,18.34173]
[1779556055448,29.61,75359.79,44.6,0.33758,0.00025,18.3421]
[1779556060537,29.61,75358.67,44.6,0.3373,0.00025,18.33599]
[1779556061007,29.61,75358.9,44.6,0.33736,0.00025,18.33723]
[1779556062112,29.61,75364.95,44.6,0.33885,0.00025,18.36989]
[1779556067836,29.61,75365.15,44.6,0.33888,0.00025,18.37069]
[1779556071339,29.6,75365.31,44.6,0.33892,0.00025,18.37151]
[1779556075877,29.6,75366.01,44.6,0.33908,0.00025,18.37503]
[1779556082130,29.6,75368.94,44.6,0.33978,0.00025,18.39036]
[1779556087324,29.6,75370.21,44.6,0.34008,0.00025,18.39679]
[1779556087332,29.6,75370.21,44.6,0.34008,0.00025,18.39679]
[1779556087588,29.6,75370.21,44.6,0.34008,0.00025,18.39679]
[1779556087977,29.6,75374.31,44.6,0.34109,0.00025,18.4186]
[1779556091588,29.59,75377.06,44.6,0.34176,0.00025,18.4331]
[1779556091986,29.59,75377.06,44.6,0.34176,0.00025,18.4331]
[1779556092854,29.59,75378.92,44.6,0.34222,0.00025,18.44292]
[1779556093960,29.59,75381.77,44.6,0.34292,0.00025,18.45794]
[1779556097476,29.59,75386.31,44.6,0.34404,0.00025,18.48166]
[1779556103082,29.59,75388.02,44.6,0.34445,0.00025,18.49036]
[1779556108117,29.59,75387.79,44.6,0.34438,0.00025,18.48897]
[1779556113152,29.59,75387.96,44.6,0.34438,0.00025,18.48505]
[1779556118188,29.59,75388.39,44.6,0.34448,0.00025,18.48715]
[1779556119377,29.58,75388.78,44.6,0.34458,0.00025,18.48916]
[1779556120202,29.58,75396.23,44.6,0.34643,0.00025,18.52786]
[1779556120882,29.58,75396.23,44.6,0.34643,0.00025,18.52786]
[1779556123262,29.58,75402.41,44.6,0.34796,0.00025,18.55962]
[1779556123272,29.58,75402.41,44.6,0.34796,0.00025,18.55962]
[1779556123309,29.58,75402.28,44.6,0.34792,0.00025,18.55888]
[1779556123336,29.58,75402.28,44.6,0.34792,0.00025,18.55888]
[1779556124230,29.58,75402.65,44.6,0.34801,0.00025,18.5607]
[1779556125798,29.58,75403.09,44.6,0.34812,0.00025,18.56293]
[1779556128419,29.58,75403.87,44.6,0.34831,0.00025,18.56683]
[1779556134300,29.58,75405.56,44.6,0.34872,0.00025,18.57531]
[1779556140342,29.58,75405.5,44.6,0.3487,0.00025,18.57484]
[1779556151282,29.58,75405.56,44.6,0.34871,0.00025,18.57504]
[1779556157461,29.57,75405.2,44.6,0.34861,0.00025,18.57295]
[1779556162496,29.57,75405.34,44.6,0.34864,0.00025,18.57358]
[1779556167531,29.57,75405.41,44.6,0.34865,0.00025,18.57387]
[1779556173860,29.57,75405.41,44.6,0.34865,0.00025,18.57383]
[1779556179616,29.57,75405.87,44.6,0.34872,0.00025,18.57146]
[1779556184655,29.57,75404.84,44.6,0.34846,0.00025,18.56611]
[1779556189690,29.57,75404.8,44.6,0.34845,0.00025,18.56584]
[1779556197286,29.57,75404.8,44.6,0.34845,0.00025,18.56577]
[1779556202781,29.57,75404.36,44.6,0.34833,0.00025,18.5634]
[1779556205879,29.57,75404.46,44.6,0.34836,0.00025,18.5639]
[1779556205954,29.57,75404.46,44.6,0.34835,0.00025,18.56387]
[1779556207644,29.57,75403.78,44.6,0.34818,0.00025,18.56033]
[1779556207695,29.57,75403.78,44.6,0.34818,0.00025,18.56033]
[1779556207878,29.57,75403.78,44.6,0.34818,0.00025,18.56033]
[1779556207884,29.57,75399.53,44.6,0.34712,0.00025,18.53844]
[1779556208441,29.57,75399.53,44.6,0.34712,0.00025,18.53844]
[1779556208513,29.57,75399.53,44.6,0.34712,0.00025,18.53844]
[1779556208830,29.57,75393.98,44.6,0.34574,0.00025,18.50964]
[1779556213295,29.56,75381.23,44.6,0.34257,0.00025,18.44267]
[1779556219300,29.56,75381.18,44.6,0.34255,0.00025,18.44238]
[1779556219448,29.56,75381.18,44.6,0.34255,0.00025,18.44238]
[1779556223132,29.56,75388.48,44.6,0.34436,0.00025,18.48073]
[1779556223137,29.56,75388.48,44.6,0.34436,0.00025,18.48073]
[1779556224935,29.56,75381.88,44.6,0.34272,0.00025,18.44597]
[1779556230668,29.56,75381.99,44.6,0.34275,0.00025,18.44651]
[1779556237019,29.56,75381.72,44.6,0.34264,0.00025,18.44038]
[1779556242054,29.56,75381.63,44.6,0.34262,0.00025,18.43987]
[1779556247202,29.56,75381.63,44.6,0.34262,0.00025,18.43984]
[1779556253131,29.56,75381.37,44.6,0.34255,0.00025,18.43841]
[1779556260180,29.56,75381.66,44.6,0.34262,0.00025,18.43988]
[1779556265214,29.56,75381.71,44.6,0.34263,0.00025,18.44007]
[1779556272264,29.56,75381.88,44.6,0.34267,0.00025,18.44086]
[1779556276620,29.56,75381.88,44.6,0.34267,0.00025,18.44086]
[1779556277297,29.56,75381.88,44.6,0.34267,0.00025,18.44086]
[1779556277301,29.56,75381.88,44.6,0.34267,0.00025,18.44086]
[1779556277375,29.56,75375.59,44.6,0.3411,0.00025,18.40741]
[1779556279313,29.56,75369.43,44.6,0.33958,0.00025,18.37439]
[1779556279852,29.56,75369.43,44.6,0.33958,0.00025,18.37439]
[1779556280320,29.56,75369.18,44.6,0.33951,0.00025,18.37302]
[1779556280646,29.56,75369.18,44.6,0.33951,0.00025,18.37302]
[1779556281183,29.56,75369.18,44.6,0.33951,0.00025,18.37302]
[1779556281216,29.56,75369.18,44.6,0.33951,0.00025,18.37302]
[1779556281261,29.56,75369.18,44.6,0.33951,0.00025,18.37302]
[1779556281399,29.56,75369.18,44.6,0.33951,0.00025,18.37302]
[1779556281470,29.56,75367.03,44.6,0.33898,0.00025,18.36144]
[1779556281481,29.56,75367.03,44.6,0.33898,0.00025,18.36144]
[1779556281633,29.56,75367.03,44.6,0.33898,0.00025,18.36144]
[1779556282309,29.56,75367.03,44.6,0.33898,0.00025,18.36144]
[1779556282334,29.56,75367.47,44.6,0.33909,0.00025,18.36379]
[1779556287369,29.56,75366.69,44.6,0.33889,0.00025,18.35947]
[1779556291573,29.56,75366.68,44.6,0.33885,0.00025,18.3547]
[1779556297439,29.55,75366.14,44.6,0.33871,0.00025,18.35169]
[1779556302475,29.55,75360.92,44.6,0.33742,0.00025,18.32337]
[1779556302773,29.55,75360.92,44.6,0.33742,0.00025,18.32337]
[1779556306714,29.55,75357.35,44.6,0.33654,0.00025,18.30397]
[1779556312039,29.55,75357.3,44.6,0.33654,0.00025,18.30382]
[1779556312134,29.55,75357.06,44.6,0.33648,0.00025,18.30254]
[1779556312495,29.55,75357.06,44.6,0.33648,0.00025,18.30254]
[1779556316581,29.55,75353.71,44.6,0.33566,0.00025,18.28421]
[1779556316921,29.55,75353.71,44.6,0.33566,0.00025,18.28421]
[1779556318941,29.55,75353.46,44.6,0.33559,0.00025,18.28284]
[1779556324629,29.56,75353.11,44.6,0.33551,0.00025,18.28095]
[1779556329664,29.56,75353.09,44.6,0.33551,0.00025,18.28087]
[1779556334699,29.56,75352.72,44.6,0.33542,0.00025,18.27887]
[1779556339734,29.56,75352.14,44.6,0.33527,0.00025,18.27572]
[1779556343761,29.56,75346.5,44.6,0.33389,0.00025,18.24474]
[1779556344866,29.56,75346.5,44.6,0.33389,0.00025,18.24474]
[1779556345940,29.56,75346.63,44.6,0.33393,0.00025,18.24549]
[1779556352105,29.56,75347.51,44.6,0.33415,0.00025,18.25044]
[1779556357860,29.56,75350.06,44.6,0.33474,0.00025,18.2599]
[1779556363391,29.56,75349.93,44.6,0.33471,0.00025,18.2592]
[1779556363440,29.56,75349.98,44.6,0.33472,0.00025,18.25947]
[1779556368940,29.56,75352.08,44.6,0.33524,0.00025,18.27102]
[1779556373982,29.56,75352.37,44.6,0.33531,0.00025,18.27262]
[1779556380022,29.56,75354.3,44.6,0.33579,0.00025,18.28319]
[1779556385189,29.56,75354.82,44.6,0.33591,0.00025,18.28601]
[1779556385786,29.56,75354.71,44.6,0.33588,0.00025,18.2854]
[1779556387923,29.56,75361.63,44.6,0.33759,0.00025,18.3231]
[1779556396173,29.56,75360.39,44.6,0.33729,0.00025,18.31642]
[1779556396268,29.56,75360.39,44.6,0.33729,0.00025,18.31643]
[1779556398148,29.56,75360.39,44.6,0.33729,0.00025,18.31643]
[1779556398169,29.56,75360.39,44.6,0.33729,0.00025,18.31643]
[1779556398183,29.56,75360.39,44.6,0.33729,0.00025,18.31643]
[1779556401266,29.56,75366.33,44.6,0.33876,0.00025,18.34866]
[1779556403756,29.56,75367.82,44.6,0.33913,0.00025,18.35672]
[1779556405586,29.56,75367.99,44.6,0.33917,0.00025,18.35764]
[1779556407891,29.56,75368.2,44.6,0.33922,0.00025,18.35875]
[1779556413363,29.56,75368.15,44.6,0.33917,0.00025,18.35371]
[1779556413565,29.56,75368.15,44.6,0.33917,0.00025,18.35371]
[1779556413571,29.56,75368.15,44.6,0.33917,0.00025,18.35371]
[1779556419295,29.56,75367.73,44.6,0.33905,0.00025,18.35128]
[1779556423563,29.56,75367.73,44.6,0.33905,0.00025,18.35123]
[1779556425817,29.56,75367.75,44.6,0.33905,0.00025,18.35126]
[1779556426605,29.56,75367.75,44.6,0.33905,0.00025,18.35126]
[1779556432386,29.55,75367.46,44.6,0.33898,0.00025,18.34959]
[1779556433466,29.55,75367.46,44.6,0.33898,0.00025,18.34959]
[1779556435956,29.55,75367.85,44.6,0.33907,0.00025,18.35164]
[1779556437019,29.55,75367.85,44.6,0.33907,0.00025,18.35161]
[1779556442616,29.55,75367.85,44.6,0.33906,0.00025,18.35151]
[1779556442978,29.55,75369.87,44.6,0.33956,0.00025,18.36232]
[1779556443436,29.55,75369.87,44.6,0.33956,0.00025,18.36232]
[1779556446847,29.55,75373.18,44.6,0.34037,0.00025,18.37996]
[1779556452402,29.55,75375.87,44.6,0.34103,0.00025,18.39418]
[1779556455350,29.55,75376.78,44.6,0.34125,0.00025,18.39888]
[1779556460582,29.55,75375.85,44.6,0.34101,0.00025,18.39367]
[1779556465617,29.54,75376.62,44.6,0.34119,0.00025,18.39752]
[1779556472666,29.54,75376.28,44.6,0.34106,0.00025,18.39078]
[1779556477701,29.54,75376.16,44.6,0.34102,0.00025,18.38997]
[1779556482736,29.54,75375.67,44.6,0.34089,0.00025,18.3872]
[1779556485487,29.54,75375.76,44.6,0.34091,0.00025,18.38765]
[1779556486399,29.54,75375.76,44.6,0.34091,0.00025,18.38761]
[1779556491914,29.54,75375.78,44.6,0.3409,0.00025,18.38753]
[1779556498461,29.53,75379.19,44.6,0.34174,0.00025,18.40544]
[1779556502365,29.53,75378.96,44.6,0.34167,0.00025,18.40401]
[1779556503136,29.53,75378.95,44.6,0.34166,0.00025,18.40391]
[1779556503595,29.53,75378.95,44.6,0.34166,0.00025,18.40391]
[1779556503653,29.53,75378.95,44.6,0.34166,0.00025,18.40391]
[1779556503634,29.53,75380.6,44.6,0.34207,0.00025,18.41263]
[1779556503767,29.53,75380.6,44.6,0.34207,0.00025,18.41263]
[1779556504890,29.53,75388.6,44.6,0.34406,0.00025,18.4548]
[1779556510031,29.53,75388.57,44.6,0.34405,0.00025,18.45461]
[1779556515702,29.53,75392.71,44.6,0.34507,0.00025,18.47622]
[1779556515711,29.53,75392.71,44.6,0.34507,0.00025,18.47622]
[1779556520053,29.53,75393.02,44.6,0.34515,0.00025,18.47774]
[1779556522352,29.53,75388.82,44.6,0.3441,0.00025,18.45573]
[1779556527768,29.53,75388.72,44.6,0.34407,0.00025,18.45517]
[1779556533897,29.53,75397.38,44.6,0.34619,0.00025,18.4956]
[1779556539100,29.53,75398.61,44.6,0.34649,0.00025,18.50184]
[1779556545170,29.52,75399.06,44.6,0.34659,0.00025,18.50391]
[1779556549390,29.52,75399.15,44.6,0.34661,0.00025,18.50427]
[1779556556247,29.52,75399.95,44.6,0.34679,0.00025,18.50812]
[1779556561284,29.52,75400.12,44.6,0.34682,0.00025,18.50882]
[1779556562386,29.52,75400.12,44.6,0.34682,0.00025,18.50882]
[1779556569338,29.52,75400.33,44.6,0.34686,0.00025,18.50961]
[1779556575805,29.51,75401.03,44.6,0.34703,0.00025,18.51312]
[1779556575976,29.51,75401.03,44.6,0.34703,0.00025,18.51312]
[1779556577658,29.51,75401.03,44.6,0.34702,0.00025,18.51294]
[1779556577700,29.51,75401.03,44.6,0.34702,0.00025,18.51294]
[1779556577713,29.51,75401.03,44.6,0.34702,0.00025,18.51294]
[1779556577726,29.51,75401.03,44.6,0.34702,0.00025,18.5129]
[1779556577929,29.51,75401.03,44.6,0.34702,0.00025,18.5129]
[1779556578032,29.51,75401.03,44.6,0.34702,0.00025,18.5129]
[1779556578187,29.51,75401.03,44.6,0.34702,0.00025,18.5129]
[1779556578727,29.51,75411.43,44.6,0.34961,0.00025,18.56619]
[1779556581422,29.51,75417.63,44.6,0.35116,0.00025,18.59756]
[1779556586457,29.51,75418.17,44.6,0.35129,0.00025,18.60008]
[1779556589981,29.51,75420.03,44.6,0.35175,0.00025,18.60931]
[1779556595520,29.5,75421.04,44.6,0.35195,0.00025,18.60946]
[1779556600554,29.5,75422.88,44.6,0.3524,0.00025,18.61841]
[1779556604103,29.5,75423.29,44.6,0.35249,0.00025,18.62028]
[1779556609618,29.5,75424.19,44.6,0.3527,0.00025,18.6244]
[1779556614653,29.49,75423.93,44.6,0.35261,0.00025,18.62279]
[1779556621701,29.49,75423.26,44.6,0.35242,0.00025,18.619]
[1779556628366,29.48,75421.22,44.6,0.3519,0.00025,18.60853]
[1779556635321,29.48,75421.85,44.6,0.35204,0.00025,18.61129]
[1779556637481,29.48,75419.0,44.6,0.35131,0.00025,18.5967]
[1779556637814,29.48,75418.51,44.6,0.35119,0.00025,18.59421]
[1779556642851,29.48,75417.95,44.6,0.35104,0.00025,18.59134]
[1779556647884,29.48,75417.86,44.6,0.35102,0.00025,18.59086]
[1779556653382,29.48,75417.86,44.6,0.35099,0.00025,18.58624]
[1779556655446,29.48,75413.56,44.6,0.34991,0.00025,18.56444]
[1779556655580,29.48,75413.57,44.6,0.34991,0.00025,18.56449]
[1779556658538,29.48,75412.93,44.6,0.34975,0.00025,18.56118]
[1779556658582,29.48,75412.93,44.6,0.34975,0.00025,18.56118]
[1779556658585,29.48,75412.93,44.6,0.34975,0.00025,18.56118]
[1779556658595,29.48,75412.93,44.6,0.34975,0.00025,18.56118]
[1779556658626,29.48,75412.93,44.6,0.34975,0.00025,18.56118]
[1779556658809,29.48,75412.65,44.6,0.34968,0.00025,18.55974]
[1779556659642,29.48,75412.65,44.6,0.34968,0.00025,18.55974]
[1779556659731,29.48,75406.94,44.6,0.34824,0.00025,18.53045]
[1779556660829,29.48,75395.43,44.6,0.34536,0.00025,18.47075]
[1779556665869,29.48,75394.16,44.6,0.34505,0.00025,18.46407]
[1779556670873,29.47,75394.06,44.6,0.34502,0.00025,18.46348]
[1779556671290,29.47,75394.06,44.6,0.34502,0.00025,18.46348]
[1779556671367,29.47,75394.06,44.6,0.34502,0.00025,18.46348]
[1779556673987,29.47,75390.8,44.6,0.3442,0.00025,18.44628]
[1779556677742,29.47,75388.47,44.6,0.34362,0.00025,18.43401]
[1779556683462,29.47,75387.42,44.6,0.34335,0.00025,18.42844]
[1779556684335,29.47,75386.61,44.6,0.34315,0.00025,18.42415]
[1779556684423,29.47,75386.61,44.6,0.34315,0.00025,18.42415]
[1779556684465,29.47,75386.61,44.6,0.34315,0.00025,18.42415]
[1779556684468,29.47,75386.61,44.6,0.34315,0.00025,18.42415]
[1779556684535,29.47,75386.61,44.6,0.34315,0.00025,18.42415]
[1779556684872,29.47,75386.48,44.6,0.34312,0.00025,18.4234]
[1779556685934,29.47,75381.59,44.6,0.3419,0.00025,18.39748]
[1779556686684,29.47,75381.59,44.6,0.3419,0.00025,18.39748]
[1779556688369,29.47,75378.84,44.6,0.34121,0.00025,18.38277]
[1779556691478,29.47,75377.87,44.6,0.34097,0.00025,18.37753]
[1779556695206,29.47,75375.67,44.6,0.34042,0.00025,18.36568]
[1779556697005,29.47,75373.96,44.6,0.33999,0.00025,18.35648]
[1779556698103,29.47,75373.46,44.6,0.33987,0.00025,18.35378]
[1779556698115,29.47,75373.46,44.6,0.33987,0.00025,18.35378]
[1779556702627,29.47,75373.23,44.6,0.33981,0.00025,18.35252]
[1779556708918,29.47,75374.4,44.6,0.3401,0.00025,18.35873]
[1779556713351,29.47,75376.55,44.6,0.34059,0.00025,18.3655]
[1779556713425,29.47,75376.55,44.6,0.34059,0.00025,18.3655]
[1779556713450,29.47,75376.55,44.6,0.34059,0.00025,18.36548]
[1779556722834,29.47,75376.55,44.6,0.34059,0.00025,18.36538]
[1779556732476,29.46,75377.38,44.6,0.34077,0.00025,18.36944]
[1779556737793,29.46,75377.53,44.6,0.34081,0.00025,18.37013]
[1779556744514,29.46,75376.44,44.6,0.34053,0.00025,18.36412]
[1779556747897,29.46,75377.14,44.6,0.3407,0.00025,18.36777]
[1779556748880,29.46,75377.14,44.6,0.34069,0.00025,18.36772]
[1779556749530,29.46,75377.14,44.6,0.34069,0.00025,18.36772]
[1779556750598,29.46,75377.14,44.6,0.34069,0.00025,18.36768]
[1779556752711,29.46,75377.81,44.6,0.34086,0.00025,18.37122]
[1779556754239,29.46,75384.62,44.6,0.34255,0.00025,18.40745]
[1779556755474,29.46,75385.21,44.6,0.34269,0.00025,18.41053]
[1779556760691,29.46,75385.27,44.6,0.34269,0.00025,18.41055]
[1779556763118,29.45,75385.32,44.6,0.3427,0.00025,18.41072]
[1779556763134,29.45,75385.32,44.6,0.3427,0.00025,18.41072]
[1779556763500,29.45,75385.32,44.6,0.3427,0.00025,18.41072]
[1779556763712,29.45,75385.6,44.6,0.34277,0.00025,18.41216]
[1779556764009,29.45,75385.6,44.6,0.34277,0.00025,18.41216]
[1779556764049,29.45,75385.6,44.6,0.34277,0.00025,18.41216]
[1779556764810,29.45,75380.89,44.6,0.3416,0.00025,18.38715]
[1779556768457,29.45,75378.84,44.6,0.34108,0.00025,18.37614]
[1779556774626,29.45,75379.05,44.6,0.3411,0.00025,18.3725]
[1779556779824,29.45,75379.9,44.6,0.3413,0.00025,18.3769]
[1779556779991,29.45,75379.9,44.6,0.3413,0.00025,18.3769]
[1779556785866,29.45,75379.9,44.6,0.3413,0.00025,18.37683]
[1779556790901,29.45,75379.74,44.6,0.34126,0.00025,18.37593]
[1779556793008,29.45,75379.74,44.6,0.34126,0.00025,18.37593]
[1779556798957,29.45,75379.92,44.6,0.34129,0.00025,18.37673]
[1779556799016,29.45,75379.92,44.6,0.34129,0.00025,18.37673]
[1779556809261,29.45,75379.85,44.6,0.34126,0.00025,18.37614]
[1779556815463,29.45,75379.78,44.6,0.34125,0.00025,18.37574]
[1779556820114,29.45,75379.78,44.6,0.34124,0.00025,18.3756]
[1779556820115,29.45,75379.78,44.6,0.34124,0.00025,18.3756]
[1779556824964,29.45,75379.71,44.6,0.34122,0.00025,18.37518]
[1779556825039,29.45,75379.71,44.6,0.34122,0.00025,18.37518]
[1779556825248,29.44,75379.71,44.6,0.34121,0.00025,18.37509]
[1779556825256,29.44,75379.71,44.6,0.34121,0.00025,18.37509]
[1779556825492,29.44,75379.71,44.6,0.34121,0.00025,18.37509]
[1779556825534,29.44,75374.76,44.6,0.33998,0.00025,18.34856]
[1779556826439,29.44,75374.76,44.6,0.33998,0.00025,18.34856]
[1779556826601,29.44,75374.76,44.6,0.33998,0.00025,18.34856]
[1779556826803,29.44,75374.76,44.6,0.33998,0.00025,18.34856]
[1779556826820,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827252,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827263,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827269,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827404,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827450,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827452,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827616,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827657,29.44,75364.65,44.6,0.33747,0.00025,18.29384]
[1779556827874,29.44,75363.77,44.6,0.33726,0.00025,18.28908]
[1779556828765,29.44,75355.82,44.6,0.33529,0.00025,18.24546]
[1779556834639,29.44,75355.25,44.6,0.33511,0.00025,18.23754]
[1779556837679,29.44,75355.97,44.6,0.33528,0.00025,18.24145]
[1779556842058,29.44,75355.89,44.6,0.33526,0.00025,18.2409]
[1779556842061,29.44,75355.81,44.6,0.33524,0.00025,18.24044]
[1779556843094,29.44,75355.13,44.6,0.33507,0.00025,18.23667]
[1779556849316,29.44,75353.38,44.6,0.33463,0.00025,18.22687]
[1779556852472,29.44,75354.0,44.6,0.33478,0.00025,18.23026]
[1779556853403,29.44,75354.22,44.6,0.33483,0.00025,18.23145]
[1779556859386,29.44,75354.49,44.6,0.33489,0.00025,18.23282]
[1779556864670,29.44,75354.19,44.6,0.33482,0.00025,18.23111]
[1779556864916,29.44,75354.19,44.6,0.33482,0.00025,18.23111]
[1779556864954,29.44,75354.19,44.6,0.33482,0.00025,18.23111]
[1779556865033,29.44,75354.19,44.6,0.33482,0.00025,18.23111]
[1779556865017,29.44,75354.21,44.6,0.33482,0.00025,18.23121]
[1779556865428,29.44,75363.99,44.6,0.33724,0.00025,18.28487]
[1779556866145,29.44,75363.99,44.6,0.33724,0.00025,18.28487]
[1779556866567,29.44,75363.99,44.6,0.33724,0.00025,18.28487]
[1779556869487,29.44,75365.37,44.6,0.33759,0.00025,18.29251]
[1779556870590,29.44,75365.44,44.6,0.33761,0.00025,18.29293]
[1779556870678,29.44,75365.5,44.6,0.33763,0.00025,18.2933]
[1779556871975,29.44,75365.5,44.6,0.33763,0.00025,18.2933]
[1779556872077,29.44,75365.55,44.6,0.33764,0.00025,18.29355]
[1779556876529,29.44,75365.66,44.6,0.33767,0.00025,18.29427]
[1779556877588,29.44,75365.66,44.6,0.33767,0.00025,18.29431]
[1779556880233,29.44,75371.37,44.6,0.33909,0.00025,18.32536]
[1779556880535,29.44,75371.62,44.6,0.33916,0.00025,18.32672]
[1779556885569,29.44,75369.38,44.6,0.3386,0.00025,18.31466]
[1779556886397,29.44,75369.38,44.6,0.3386,0.00025,18.31466]
[1779556886577,29.44,75369.4,44.6,0.33861,0.00025,18.31477]
[1779556891612,29.44,75371.02,44.6,0.33898,0.00025,18.31896]
[1779556892114,29.44,75371.02,44.6,0.33898,0.00025,18.31896]
[1779556897654,29.44,75372.23,44.6,0.33928,0.00025,18.32553]
[1779556902689,29.44,75371.29,44.6,0.33905,0.00025,18.32047]
[1779556905275,29.44,75371.25,44.6,0.33904,0.00025,18.32026]
[1779556906988,29.44,75370.47,44.6,0.33885,0.00025,18.31605]
[1779556907087,29.44,75370.47,44.6,0.33885,0.00025,18.31605]
[1779556907089,29.44,75368.83,44.6,0.33844,0.00025,18.30718]
[1779556907639,29.44,75368.83,44.6,0.33844,0.00025,18.30718]
[1779556907766,29.44,75368.83,44.6,0.33844,0.00025,18.30718]
[1779556907774,29.44,75368.83,44.6,0.33844,0.00025,18.30718]
[1779556907930,29.44,75368.83,44.6,0.33844,0.00025,18.30718]
[1779556907988,29.44,75363.84,44.6,0.3372,0.00025,18.28006]
[1779556908786,29.44,75351.59,44.6,0.33417,0.00025,18.2127]
[1779556909924,29.44,75351.59,44.6,0.33417,0.00025,18.2127]
[1779556912494,29.44,75350.74,44.6,0.33396,0.00025,18.208]
[1779556913220,29.44,75350.66,44.6,0.33394,0.00025,18.20758]
[1779556918803,29.44,75349.7,44.6,0.3337,0.00025,18.20225]
[1779556919406,29.44,75349.7,44.6,0.3337,0.00025,18.20225]
[1779556920477,29.44,75350.08,44.6,0.3338,0.00025,18.20436]
[1779556921535,29.44,75350.1,44.6,0.3338,0.00025,18.20447]
[1779556921865,29.44,75350.1,44.6,0.3338,0.00025,18.20447]
[1779556922779,29.44,75351.12,44.6,0.33406,0.00025,18.21015]
[1779556922813,29.44,75351.12,44.6,0.33406,0.00025,18.21015]
[1779556923790,29.44,75353.34,44.6,0.33461,0.00025,18.22245]
[1779556923838,29.44,75357.23,44.6,0.33557,0.00025,18.24388]
[1779556925228,29.44,75358.91,44.6,0.33598,0.00025,18.25313]
[1779556925253,29.44,75358.91,44.6,0.33598,0.00025,18.25313]
[1779556926804,29.44,75361.13,44.6,0.33653,0.00025,18.2653]
[1779556932455,29.44,75363.85,44.6,0.33721,0.00025,18.28012]
[1779556933514,29.44,75363.86,44.6,0.33721,0.00025,18.28014]
[1779556935493,29.44,75363.86,44.6,0.33721,0.00025,18.28016]
[1779556936374,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556936534,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556936707,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556936718,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556936728,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556936854,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556937109,29.44,75363.86,44.6,0.33721,0.00025,18.28013]
[1779556936929,29.44,75360.2,44.6,0.3363,0.00025,18.26015]
[1779556937190,29.44,75360.2,44.6,0.3363,0.00025,18.26015]
[1779556937936,29.44,75351.72,44.6,0.3342,0.00025,18.2134]
[1779556938911,29.44,75351.72,44.6,0.3342,0.00025,18.2134]
[1779556939758,29.44,75350.2,44.6,0.33382,0.00025,18.20493]
[1779556941088,29.44,75349.57,44.6,0.33367,0.00025,18.20146]
[1779556942169,29.44,75338.26,44.6,0.33088,0.00025,18.13829]
[1779556943413,29.44,75334.22,44.6,0.32989,0.00025,18.11551]
[1779556945330,29.45,75342.0,44.6,0.33182,0.00025,18.15951]
[1779556954050,29.45,75343.66,44.6,0.33222,0.00025,18.16484]
[1779556957476,29.45,75343.68,44.6,0.33224,0.00025,18.1652]
[1779556958412,29.45,75345.04,44.6,0.33258,0.00025,18.17288]
[1779556964120,29.46,75346.72,44.6,0.33302,0.00025,18.18281]
[1779556969155,29.46,75347.79,44.6,0.3333,0.00025,18.18913]
[1779556973200,29.46,75341.98,44.6,0.33188,0.00025,18.15706]
[1779556979225,29.47,75337.58,44.6,0.33083,0.00025,18.13305]
[1779556980823,29.47,75337.58,44.6,0.33083,0.00025,18.13305]
[1779556980825,29.47,75337.58,44.6,0.33083,0.00025,18.13305]
[1779556987777,29.48,75338.76,44.6,0.33116,0.00025,18.14049]
[1779556993323,29.48,75337.71,44.6,0.33094,0.00025,18.13547]
[1779556998358,29.49,75337.72,44.6,0.33096,0.00025,18.13601]
[1779557003393,29.49,75337.82,44.6,0.33101,0.00025,18.13705]
[1779557008428,29.5,75337.79,44.6,0.33102,0.00025,18.13734]
[1779557010574,29.5,75337.84,44.6,0.33104,0.00025,18.13771]
[1779557016949,29.5,75337.82,44.6,0.33101,0.00025,18.13311]
[1779557022525,29.51,75339.37,44.6,0.33144,0.00025,18.1429]
[1779557032599,29.51,75340.59,44.6,0.33178,0.00025,18.15052]
[1779557037975,29.52,75341.64,44.6,0.33205,0.00025,18.15661]
[1779557043824,29.52,75340.07,44.6,0.33168,0.00025,18.14837]
[1779557048762,29.52,75341.2,44.6,0.33199,0.00025,18.1552]
[1779557049799,29.52,75341.24,44.6,0.332,0.00025,18.15553]
[1779557050562,29.53,75341.24,44.6,0.332,0.00025,18.15561]
[1779557050840,29.53,75341.24,44.6,0.332,0.00025,18.15561]
[1779557056384,29.53,75341.8,44.6,0.33216,0.00025,18.15916]
[1779557056735,29.53,75341.8,44.6,0.33216,0.00025,18.15916]
[1779557059446,29.53,75341.98,44.6,0.33223,0.00025,18.16068]
[1779557059838,29.53,75341.98,44.6,0.33223,0.00025,18.16068]
[1779557060881,29.53,75341.98,44.6,0.33223,0.00025,18.16078]
[1779557061784,29.53,75341.99,44.6,0.33224,0.00025,18.16094]
[1779557061800,29.53,75341.99,44.6,0.33224,0.00025,18.16094]
[1779557063743,29.54,75346.89,44.6,0.33346,0.00025,18.18835]
[1779557066293,29.54,75352.11,44.6,0.33475,0.00025,18.2173]
[1779557067497,29.54,75352.37,44.6,0.33481,0.00025,18.21878]
[1779557069757,29.54,75354.32,44.6,0.3353,0.00025,18.22958]
[1779557070500,29.54,75354.95,44.6,0.33545,0.00025,18.23305]
[1779557071355,29.54,75355.03,44.6,0.33548,0.00025,18.23354]
[1779557071359,29.54,75355.03,44.6,0.33548,0.00025,18.23354]
[1779557071467,29.54,75355.03,44.6,0.33548,0.00025,18.23354]
[1779557075562,29.54,75356.08,44.6,0.33571,0.00025,18.23476]
[1779557080935,29.54,75356.55,44.6,0.33583,0.00025,18.23756]
[1779557086977,29.54,75357.63,44.6,0.33611,0.00025,18.24366]
[1779557092014,29.54,75359.34,44.6,0.33654,0.00025,18.25308]
[1779557097047,29.55,75358.36,44.6,0.3363,0.00025,18.24778]
[1779557101436,29.55,75358.07,44.6,0.33623,0.00025,18.24624]
[1779557107118,29.55,75361.18,44.6,0.337,0.00025,18.26322]
[1779557112152,29.55,75363.16,44.6,0.33748,0.00025,18.27393]
[1779557117188,29.54,75363.27,44.6,0.33751,0.00025,18.27446]
[1779557117911,29.54,75363.27,44.6,0.33751,0.00025,18.27446]
[1779557123231,29.54,75361.52,44.6,0.33707,0.00025,18.26488]
[1779557130280,29.54,75361.63,44.6,0.3371,0.00025,18.26542]
[1779557135315,29.54,75361.23,44.6,0.33696,0.00025,18.25854]
[1779557140351,29.54,75361.4,44.6,0.337,0.00025,18.25946]
[1779557146393,29.54,75360.98,44.6,0.3369,0.00025,18.25717]
[1779557151696,29.54,75361.28,44.6,0.33697,0.00025,18.25881]
[1779557151869,29.54,75361.28,44.6,0.33697,0.00025,18.25881]
[1779557157470,29.54,75360.52,44.6,0.33678,0.00025,18.25467]
[1779557162505,29.54,75360.36,44.6,0.33675,0.00025,18.25382]
[1779557167540,29.54,75360.08,44.6,0.33668,0.00025,18.25231]
[1779557168703,29.54,75360.08,44.6,0.33668,0.00025,18.25231]
[1779557168716,29.54,75360.08,44.6,0.33668,0.00025,18.25231]
[1779557175596,29.54,75354.86,44.6,0.33539,0.00025,18.2239]
[1779557180317,29.55,75354.8,44.6,0.33538,0.00025,18.22362]
[1779557180745,29.55,75354.78,44.6,0.33538,0.00025,18.22355]
[1779557189943,29.55,75355.12,44.6,0.33546,0.00025,18.22545]
[1779557195819,29.55,75355.15,44.6,0.33544,0.00025,18.22093]
[1779557201276,29.55,75355.29,44.6,0.33547,0.00025,18.22169]
[1779557202098,29.55,75355.3,44.6,0.33547,0.00025,18.22175]
[1779557209338,29.55,75360.03,44.6,0.33664,0.00025,18.24752]
[1779557210096,29.54,75359.65,44.6,0.33654,0.00025,18.24538]
[1779557212949,29.54,75353.17,44.6,0.33494,0.00025,18.20988]
[1779557220123,29.55,75352.73,44.6,0.33484,0.00025,18.20754]
[1779557225951,29.55,75352.59,44.6,0.33481,0.00025,18.20689]
[1779557230986,29.55,75352.37,44.6,0.33476,0.00025,18.20577]
[1779557235014,29.55,75346.26,44.6,0.33326,0.00025,18.17212]
[1779557240052,29.55,75345.09,44.6,0.33298,0.00025,18.16588]
[1779557245087,29.55,75343.42,44.6,0.33258,0.00025,18.15693]
[1779557247075,29.55,75344.09,44.6,0.33275,0.00025,18.16072]
[1779557250531,29.55,75344.53,44.6,0.33287,0.00025,18.16331]
[1779557256047,29.56,75344.91,44.6,0.33294,0.00025,18.16101]
[1779557256710,29.56,75344.9,44.6,0.33294,0.00025,18.16102]
[1779557258869,29.56,75344.77,44.6,0.33291,0.00025,18.16041]
[1779557259833,29.56,75344.77,44.6,0.33291,0.00025,18.16047]
[1779557261537,29.56,75344.73,44.6,0.33291,0.00025,18.16027]
[1779557266716,29.56,75345.25,44.6,0.33305,0.00025,18.16353]
[1779557272276,29.56,75347.13,44.6,0.33352,0.00025,18.17414]
[1779557272653,29.56,75347.13,44.6,0.33352,0.00025,18.17414]
[1779557273283,29.56,75347.38,44.6,0.33359,0.00025,18.17555]
[1779557278318,29.56,75347.91,44.6,0.33371,0.00025,18.17832]
[1779557283476,29.56,75346.91,44.6,0.33346,0.00025,18.17267]
[1779557285023,29.56,75351.78,44.6,0.33465,0.00025,18.1995]
[1779557287015,29.56,75352.33,44.6,0.33479,0.00025,18.20253]
[1779557287381,29.56,75353.12,44.6,0.33498,0.00025,18.20679]
[1779557287858,29.56,75353.12,44.6,0.33498,0.00025,18.20679]
[1779557289395,29.56,75353.16,44.6,0.33499,0.00025,18.20696]
[1779557293426,29.56,75353.76,44.6,0.33513,0.00025,18.21015]
[1779557297040,29.56,75356.95,44.6,0.33591,0.00025,18.22751]
[1779557300955,29.56,75357.28,44.6,0.33599,0.00025,18.22919]
[1779557302731,29.56,75357.95,44.6,0.33615,0.00025,18.23287]
[1779557307773,29.56,75358.03,44.6,0.33617,0.00025,18.23316]
[1779557309492,29.56,75358.03,44.6,0.33617,0.00025,18.23316]
[1779557315419,29.56,75358.04,44.6,0.33613,0.00025,18.22847]
[1779557315715,29.56,75358.04,44.6,0.33613,0.00025,18.22847]
[1779557319708,29.56,75358.41,44.6,0.33622,0.00025,18.23048]
[1779557323528,29.56,75360.29,44.6,0.33669,0.00025,18.24072]
[1779557327626,29.55,75360.79,44.6,0.3368,0.00025,18.24328]
[1779557331193,29.55,75364.88,44.6,0.33781,0.00025,18.26541]
[1779557331398,29.55,75364.88,44.6,0.33781,0.00025,18.26541]
[1779557333390,29.55,75363.96,44.6,0.33758,0.00025,18.26038]
[1779557339132,29.55,75365.81,44.7,0.33803,0.00025,18.2702]
[1779557344814,29.55,75366.42,44.7,0.33817,0.00025,18.27332]
[1779557349963,29.55,75366.62,44.7,0.33821,0.00025,18.27427]
[1779557355858,29.55,75364.76,44.7,0.33774,0.00025,18.26401]
[1779557358397,29.55,75364.76,44.7,0.33774,0.00025,18.26401]
[1779557358544,29.55,75364.76,44.7,0.33774,0.00025,18.26401]
[1779557358684,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359030,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359080,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359148,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359256,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359281,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359504,29.55,75364.52,44.7,0.33768,0.00025,18.26265]
[1779557359560,29.55,75379.77,44.7,0.34147,0.00025,18.34461]
[1779557360466,29.55,75379.77,44.7,0.34147,0.00025,18.34461]
[1779557360568,29.55,75406.21,44.7,0.34806,0.00025,18.48267]
[1779557360650,29.55,75406.21,44.7,0.34806,0.00025,18.48267]
[1779557362492,29.55,75406.34,44.7,0.34809,0.00025,18.48334]
[1779557367711,29.54,75407.14,44.7,0.34827,0.00025,18.48702]
[1779557368573,29.54,75407.31,44.7,0.34831,0.00025,18.48784]
[1779557372511,29.54,75407.67,44.7,0.3484,0.00025,18.48972]
[1779557373999,29.54,75405.41,44.7,0.3478,0.00025,18.47353]
[1779557374498,29.54,75398.55,44.7,0.34609,0.00025,18.43813]
[1779557376506,29.54,75393.01,44.7,0.34471,0.00025,18.40941]
[1779557378988,29.54,75392.92,44.7,0.3447,0.00025,18.4091]
[1779557379019,29.55,75393.25,44.7,0.34479,0.00025,18.41091]
[1779557384057,29.55,75392.77,44.7,0.34469,0.00025,18.40879]
[1779557389306,29.55,75392.75,44.7,0.3447,0.00025,18.40901]
[1779557394431,29.56,75392.91,44.7,0.34476,0.00025,18.41026]
[1779557400433,29.56,75397.06,44.7,0.34581,0.00025,18.43228]
[1779557405648,29.56,75397.62,44.7,0.34597,0.00025,18.43559]
[1779557408763,29.57,75403.78,44.7,0.34752,0.00025,18.46757]
[1779557409901,29.57,75403.71,44.7,0.34751,0.00025,18.46729]
[1779557410299,29.57,75403.71,44.7,0.34751,0.00025,18.46729]
[1779557411394,29.57,75404.67,44.7,0.34775,0.00025,18.47222]
[1779557411579,29.57,75408.09,44.7,0.34861,0.00025,18.48981]
[1779557411965,29.57,75408.09,44.7,0.34861,0.00025,18.48981]
[1779557412253,29.57,75411.81,44.7,0.34954,0.00025,18.50884]
[1779557416000,29.57,75411.65,44.7,0.34951,0.00025,18.50821]
[1779557416281,29.57,75411.23,44.7,0.34941,0.00025,18.50613]
[1779557420591,29.57,75405.3,44.7,0.34792,0.00025,18.47585]
[1779557426453,29.57,75403.68,44.7,0.34753,0.00025,18.4677]
[1779557427358,29.57,75412.07,44.7,0.34963,0.00025,18.51066]
[1779557431546,29.57,75413.6,44.7,0.35001,0.00025,18.51843]
[1779557436760,29.57,75413.77,44.7,0.35002,0.00025,18.51464]
[1779557436764,29.57,75413.77,44.7,0.35002,0.00025,18.51464]
[1779557436765,29.57,75413.77,44.7,0.35002,0.00025,18.51464]
[1779557439283,29.57,75414.73,44.7,0.35026,0.00025,18.51948]
[1779557445484,29.57,75415.51,44.7,0.35045,0.00025,18.52336]
[1779557449291,29.57,75415.13,44.7,0.35036,0.00025,18.5214]
[1779557449354,29.57,75415.13,44.7,0.35036,0.00025,18.5214]
[1779557451133,29.57,75412.37,44.7,0.34966,0.00025,18.50737]
[1779557451526,29.57,75410.29,44.7,0.34914,0.00025,18.49676]
[1779557454547,29.57,75403.4,44.7,0.34742,0.00025,18.46144]
[1779557455269,29.57,75403.4,44.7,0.34742,0.00025,18.46144]
[1779557455554,29.57,75403.04,44.7,0.34733,0.00025,18.4596]
[1779557459227,29.57,75402.9,44.7,0.34729,0.00025,18.45889]
[1779557459710,29.57,75406.87,44.7,0.34829,0.00025,18.47929]
[1779557460482,29.57,75406.87,44.7,0.34829,0.00025,18.47929]
[1779557460540,29.57,75406.87,44.7,0.34829,0.00025,18.47929]
[1779557460564,29.57,75406.87,44.7,0.34829,0.00025,18.47929]
[1779557460567,29.57,75406.87,44.7,0.34829,0.00025,18.47929]
[1779557460589,29.57,75409.02,44.7,0.34882,0.00025,18.49029]
[1779557461516,29.57,75409.02,44.7,0.34882,0.00025,18.49029]
[1779557462042,29.57,75413.18,44.7,0.34987,0.00025,18.51147]
[1779557462227,29.57,75413.18,44.7,0.34987,0.00025,18.51147]
[1779557462709,29.57,75413.95,44.7,0.35006,0.00025,18.5153]
[1779557462744,29.57,75413.95,44.7,0.35006,0.00025,18.5153]
[1779557462896,29.57,75413.95,44.7,0.35006,0.00025,18.5153]
[1779557468645,29.57,75416.81,44.7,0.35077,0.00025,18.5297]
[1779557475661,29.57,75417.37,44.7,0.35091,0.00025,18.53246]
[1779557481738,29.57,75419.19,44.7,0.35135,0.00025,18.54134]
[1779557485815,29.56,75419.72,44.7,0.35147,0.00025,18.5439]
[1779557486191,29.56,75419.72,44.7,0.35147,0.00025,18.5439]
[1779557486291,29.56,75419.84,44.7,0.3515,0.00025,18.54446]
[1779557490801,29.56,75425.35,44.7,0.35287,0.00025,18.57171]
[1779557495836,29.56,75425.25,44.7,0.35279,0.00025,18.56617]
[1779557500871,29.55,75421.45,44.7,0.35181,0.00025,18.54668]
[1779557505906,29.55,75423.61,44.7,0.35233,0.00025,18.55708]
[1779557510941,29.54,75423.54,44.7,0.35229,0.00025,18.55629]
[1779557515976,29.54,75423.9,44.7,0.35236,0.00025,18.55767]
[1779557520988,29.53,75423.91,44.7,0.35234,0.00025,18.55739]
[1779557526049,29.53,75419.81,44.7,0.35129,0.00025,18.53631]
[1779557531084,29.53,75418.83,44.7,0.35102,0.00025,18.53104]
[1779557534192,29.52,75418.98,44.7,0.35105,0.00025,18.53168]
[1779557534294,29.52,75418.98,44.7,0.35105,0.00025,18.53162]
[1779557536247,29.52,75414.22,44.7,0.34985,0.00025,18.5074]
[1779557538971,29.52,75413.48,44.7,0.34965,0.00025,18.5034]
[1779557547196,29.51,75412.67,44.7,0.34941,0.00025,18.49852]
[1779557553943,29.51,75409.2,44.7,0.34849,0.00025,18.47583]
[1779557559119,29.51,75409.5,44.7,0.34855,0.00025,18.47702]
[1779557565328,29.5,75409.5,44.7,0.34852,0.00025,18.47641]
[1779557571370,29.5,75409.57,44.7,0.34851,0.00025,18.47638]
[1779557578493,29.49,75412.59,44.7,0.34926,0.00025,18.49163]
[1779557584464,29.49,75416.17,44.7,0.35012,0.00025,18.50914]
[1779557584987,29.49,75416.17,44.7,0.35012,0.00025,18.50914]
[1779557585190,29.49,75416.17,44.7,0.35012,0.00025,18.50914]
[1779557585468,29.49,75415.11,44.7,0.34985,0.00025,18.50368]
[1779557589554,29.48,75411.68,44.7,0.34898,0.00025,18.48593]
[1779557592162,29.48,75406.9,44.7,0.34777,0.00025,18.46118]
[1779557592517,29.48,75404.06,44.7,0.34705,0.00025,18.44647]
[1779557598559,29.47,75401.93,44.7,0.34649,0.00025,18.43481]
[1779557602917,29.47,75401.81,44.7,0.34644,0.00025,18.43377]
[1779557610876,29.46,75401.69,44.7,0.34638,0.00025,18.43257]
[1779557617692,29.45,75401.68,44.7,0.34628,0.00025,18.42665]
[1779557622727,29.45,75402.94,44.7,0.34656,0.00025,18.43257]
[1779557627762,29.44,75403.01,44.7,0.34655,0.00025,18.43229]
[1779557628598,29.44,75403.01,44.7,0.34655,0.00025,18.43229]
[1779557628777,29.44,75403.01,44.7,0.34655,0.00025,18.43229]
[1779557628792,29.44,75403.01,44.7,0.34655,0.00025,18.43229]
[1779557628821,29.44,75405.61,44.7,0.34719,0.00025,18.44563]
[1779557628928,29.44,75405.61,44.7,0.34719,0.00025,18.44563]
[1779557629875,29.44,75405.61,44.7,0.34719,0.00025,18.44563]
[1779557631368,29.44,75411.02,44.7,0.34855,0.00025,18.47335]
[1779557632612,29.44,75413.23,44.7,0.34909,0.00025,18.48449]
[1779557632797,29.43,75412.99,44.7,0.34899,0.00025,18.4824]
[1779557637833,29.42,75413.8,44.7,0.34913,0.00025,18.48537]
[1779557642868,29.41,75414.79,44.7,0.34936,0.00025,18.49003]
[1779557643963,29.41,75414.79,44.7,0.34936,0.00025,18.49003]
[1779557644838,29.41,75414.79,44.7,0.34936,0.00025,18.49003]
[1779557644882,29.41,75420.28,44.7,0.35073,0.00025,18.51784]
[1779557646286,29.41,75423.48,44.7,0.35154,0.00025,18.53395]
[1779557651823,29.4,75417.64,44.7,0.35004,0.00025,18.50387]
[1779557652423,29.4,75416.55,44.7,0.34975,0.00025,18.49811]
[1779557657954,29.4,75414.9,44.7,0.34932,0.00025,18.4893]
[1779557663419,29.39,75414.37,44.7,0.34916,0.00025,18.48606]
[1779557670059,29.39,75415.09,44.7,0.34931,0.00025,18.48907]
[1779557676101,29.38,75415.8,44.7,0.34943,0.00025,18.48758]
[1779557681136,29.38,75421.45,44.7,0.35083,0.00025,18.51597]
[1779557686171,29.37,75421.12,44.7,0.35072,0.00025,18.51383]
[1779557691434,29.37,75421.13,44.7,0.35072,0.00025,18.51371]
[1779557691481,29.37,75421.13,44.7,0.35072,0.00025,18.51371]
[1779557691516,29.37,75421.13,44.7,0.35072,0.00025,18.51371]
[1779557692074,29.37,75421.13,44.7,0.3507,0.00025,18.51345]
[1779557692077,29.37,75421.13,44.7,0.3507,0.00025,18.51345]
[1779557692196,29.37,75421.13,44.7,0.3507,0.00025,18.51345]
[1779557692415,29.37,75421.13,44.7,0.3507,0.00025,18.51345]
[1779557692828,29.37,75405.17,44.7,0.34667,0.00025,18.43127]
[1779557693558,29.37,75405.17,44.7,0.34667,0.00025,18.43127]
[1779557693916,29.37,75405.17,44.7,0.34667,0.00025,18.43127]
[1779557693808,29.37,75395.53,44.7,0.34424,0.00025,18.3807]
[1779557697528,29.36,75394.73,44.7,0.34403,0.00025,18.37629]
[1779557697533,29.36,75394.73,44.7,0.34403,0.00025,18.37629]
[1779557697574,29.36,75394.73,44.7,0.34403,0.00025,18.37629]
[1779557697582,29.36,75394.73,44.7,0.34403,0.00025,18.37629]
[1779557697709,29.36,75394.73,44.7,0.34403,0.00025,18.37629]
[1779557697767,29.36,75394.73,44.7,0.34403,0.00025,18.37629]
[1779557697815,29.36,75394.65,44.7,0.34401,0.00025,18.37581]
[1779557698689,29.36,75380.3,44.7,0.34041,0.00025,18.29924]
[1779557700430,29.36,75379.59,44.7,0.34023,0.00025,18.29536]
[1779557700592,29.36,75379.59,44.7,0.34023,0.00025,18.29536]
[1779557700625,29.36,75379.59,44.7,0.34023,0.00025,18.29536]
[1779557700658,29.36,75379.62,44.7,0.34023,0.00025,18.29547]
[1779557702952,29.36,75386.61,44.7,0.34198,0.00025,18.33285]
[1779557704085,29.36,75389.47,44.7,0.3427,0.00025,18.34808]
[1779557704313,29.36,75388.21,44.7,0.34238,0.00025,18.34134]
[1779557709607,29.36,75385.71,44.7,0.34174,0.00025,18.32785]
[1779557714630,29.36,75381.98,44.7,0.3408,0.00025,18.30772]
[1779557716299,29.36,75381.3,44.7,0.34063,0.00025,18.30402]
[1779557722079,29.36,75378.41,44.7,0.3399,0.00025,18.28838]
[1779557725350,29.36,75378.49,44.7,0.33992,0.00025,18.28874]
[1779557728033,29.35,75378.79,44.7,0.33999,0.00025,18.29029]
[1779557728077,29.35,75378.79,44.7,0.33999,0.00025,18.29029]
[1779557728481,29.35,75376.19,44.7,0.33934,0.00025,18.27622]
[1779557731686,29.35,75374.99,44.7,0.33904,0.00025,18.26967]
[1779557731787,29.35,75374.88,44.7,0.33897,0.00025,18.26437]
[1779557733747,29.35,75374.93,44.7,0.33899,0.00025,18.26463]
[1779557734584,29.35,75374.93,44.7,0.33899,0.00025,18.26462]
[1779557734962,29.35,75374.93,44.7,0.33899,0.00025,18.26462]
[1779557735839,29.35,75374.89,44.7,0.33898,0.00025,18.26438]
[1779557737924,29.35,75374.86,44.7,0.33897,0.00025,18.26419]
[1779557737958,29.35,75374.86,44.7,0.33896,0.00025,18.26416]
[1779557738181,29.35,75374.86,44.7,0.33896,0.00025,18.26416]
[1779557743732,29.35,75374.92,44.7,0.33897,0.00025,18.26435]
[1779557749642,29.35,75373.49,44.7,0.3386,0.00025,18.25629]
[1779557750884,29.35,75372.62,44.7,0.33838,0.00025,18.25152]
[1779557750949,29.35,75370.03,44.7,0.33773,0.00025,18.23735]
[1779557751134,29.35,75370.03,44.7,0.33773,0.00025,18.23735]
[1779557752064,29.35,75369.64,44.7,0.33764,0.00025,18.23522]
[1779557754434,29.35,75366.63,44.7,0.33688,0.00025,18.21861]
[1779557759700,29.34,75364.65,44.7,0.33637,0.00025,18.2074]
[1779557764735,29.34,75367.93,44.7,0.33717,0.00025,18.2251]
[1779557769770,29.34,75367.88,44.7,0.33714,0.00025,18.22448]
[1779557776803,29.34,75367.76,44.7,0.33711,0.00025,18.22375]
[1779557783868,29.33,75367.57,44.7,0.33702,0.00025,18.22179]
[1779557785908,29.33,75367.57,44.7,0.33702,0.00025,18.22179]
[1779557792931,29.32,75367.57,44.7,0.33695,0.00025,18.21642]
[1779557797967,29.32,75367.4,44.7,0.33689,0.00025,18.21512]
[1779557803002,29.32,75368.02,44.7,0.33702,0.00025,18.21806]
[1779557803251,29.32,75368.02,44.7,0.33702,0.00025,18.21806]
[1779557809044,29.31,75370.35,44.7,0.33759,0.00025,18.23043]
[1779557812978,29.31,75370.47,44.7,0.33761,0.00025,18.23094]
[1779557818446,29.31,75370.78,44.7,0.33767,0.00025,18.23227]
[1779557818741,29.31,75370.78,44.7,0.33767,0.00025,18.23227]
[1779557818809,29.31,75370.78,44.7,0.33767,0.00025,18.23227]
[1779557819289,29.31,75369.0,44.7,0.33722,0.00025,18.22239]
[1779557819321,29.31,75369.0,44.7,0.33722,0.00025,18.22239]
[1779557820860,29.31,75364.49,44.7,0.33609,0.00025,18.19754]
[1779557820961,29.31,75359.02,44.7,0.33472,0.00025,18.16722]
[1779557828530,29.3,75357.92,44.7,0.33444,0.00025,18.16091]
[1779557834219,29.3,75353.81,44.7,0.3334,0.00025,18.13775]
[1779557836036,29.3,75353.81,44.7,0.3334,0.00025,18.13775]
[1779557836056,29.3,75353.81,44.7,0.3334,0.00025,18.13775]
[1779557836082,29.3,75353.77,44.7,0.33339,0.00025,18.1375]
[1779557836396,29.3,75353.77,44.7,0.33339,0.00025,18.1375]
[1779557836400,29.3,75353.77,44.7,0.33339,0.00025,18.1375]
[1779557836525,29.3,75353.77,44.7,0.33339,0.00025,18.1375]
[1779557839224,29.3,75350.09,44.7,0.33247,0.00025,18.11677]
[1779557842454,29.3,75350.44,44.7,0.33255,0.00025,18.11853]
[1779557847572,29.3,75344.47,44.7,0.33105,0.00025,18.08466]
[1779557847883,29.3,75344.47,44.7,0.33105,0.00025,18.08466]
[1779557847891,29.3,75344.47,44.7,0.33105,0.00025,18.08466]
[1779557848073,29.3,75344.37,44.7,0.33102,0.00025,18.08402]
[1779557853352,29.3,75342.52,44.7,0.33052,0.00025,18.06875]
[1779557858387,29.29,75343.15,44.7,0.33068,0.00025,18.07229]
[1779557860178,29.29,75342.74,44.7,0.33058,0.00025,18.06996]
[1779557860401,29.29,75342.95,44.7,0.33063,0.00025,18.07114]
[1779557865451,29.29,75343.0,44.7,0.33064,0.00025,18.07139]
[1779557868525,29.29,75342.93,44.7,0.33062,0.00025,18.07096]
[1779557869632,29.29,75343.0,44.7,0.33064,0.00025,18.07135]
[1779557870470,29.29,75342.52,44.7,0.33052,0.00025,18.06862]
[1779557875617,29.29,75343.56,44.7,0.33077,0.00025,18.07445]
[1779557881145,29.29,75346.23,44.7,0.33143,0.00025,18.08945]
[1779557883458,29.29,75348.46,44.7,0.33198,0.00025,18.10194]
[1779557883758,29.29,75348.46,44.7,0.33198,0.00025,18.10194]
[1779557884039,29.29,75348.46,44.7,0.33198,0.00025,18.10194]
[1779557886980,29.29,75344.33,44.7,0.33095,0.00025,18.07857]
[1779557892627,29.29,75340.41,44.7,0.32997,0.00025,18.05619]
[1779557897663,29.29,75340.87,44.7,0.33008,0.00025,18.05868]
[1779557903705,29.29,75340.66,44.7,0.33002,0.00025,18.05731]
[1779557908740,29.29,75339.22,44.7,0.32966,0.00025,18.04897]
[1779557913775,29.29,75338.45,44.7,0.32943,0.00025,18.03975]
[1779557919817,29.28,75338.57,44.7,0.32945,0.00025,18.04029]
[1779557924851,29.28,75338.55,44.7,0.32944,0.00025,18.04005]
[1779557925896,29.28,75338.55,44.7,0.32944,0.00025,18.04005]
[1779557932015,29.28,75333.84,44.7,0.32827,0.00025,18.01307]
[1779557935883,29.28,75334.31,44.7,0.32838,0.00025,18.01571]
[1779557938754,29.28,75340.45,44.7,0.3299,0.00025,18.05068]
[1779557941220,29.28,75345.36,44.7,0.33111,0.00025,18.07834]
[1779557941971,29.28,75347.2,44.7,0.33157,0.00025,18.08866]
[1779557943911,29.28,75348.82,44.7,0.33197,0.00025,18.09774]
[1779557949785,29.28,75352.99,44.7,0.33299,0.00025,18.12076]
[1779557955062,29.27,75354.66,44.7,0.33338,0.00025,18.12967]
[1779557957902,29.27,75354.66,44.7,0.33338,0.00025,18.12952]
[1779557964125,29.27,75354.62,44.7,0.33334,0.00025,18.12875]
[1779557969160,29.26,75354.6,44.7,0.33332,0.00025,18.12826]
[1779557969435,29.26,75354.6,44.7,0.33332,0.00025,18.12826]
[1779557969858,29.26,75354.6,44.7,0.33332,0.00025,18.12826]
[1779557974466,29.26,75354.6,44.7,0.33327,0.00025,18.12337]
[1779557975113,29.26,75354.6,44.7,0.33327,0.00025,18.12337]
[1779557976211,29.26,75346.99,44.7,0.33137,0.00025,18.08044]
[1779557977079,29.26,75346.99,44.7,0.33137,0.00025,18.08044]
[1779557978194,29.26,75346.36,44.7,0.33121,0.00025,18.07684]
[1779557978230,29.26,75346.36,44.7,0.33121,0.00025,18.07684]
[1779557978233,29.26,75346.36,44.7,0.33121,0.00025,18.07684]
[1779557979232,29.26,75346.57,44.7,0.33126,0.00025,18.07796]
[1779557979723,29.26,75346.57,44.7,0.33126,0.00025,18.07796]
[1779557984467,29.26,75345.84,44.7,0.33107,0.00025,18.07371]
[1779557984568,29.26,75345.77,44.7,0.33106,0.00025,18.07328]
[1779557986364,29.26,75345.36,44.7,0.33095,0.00025,18.07094]
[1779557987170,29.26,75345.36,44.7,0.33095,0.00025,18.07094]
[1779557987250,29.26,75345.33,44.7,0.33094,0.00025,18.07072]
[1779557987480,29.26,75345.33,44.7,0.33094,0.00025,18.07072]
[1779557989243,29.26,75345.2,44.7,0.33091,0.00025,18.06999]
[1779557989306,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557989322,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557989359,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557989449,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557989468,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557989543,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557990201,29.26,75345.41,44.7,0.33096,0.00025,18.07115]
[1779557990235,29.26,75347.47,44.7,0.33147,0.00025,18.08276]
[1779557990504,29.26,75347.47,44.7,0.33147,0.00025,18.08276]
[1779557990585,29.26,75347.47,44.7,0.33147,0.00025,18.08276]
[1779557990872,29.26,75374.57,44.7,0.33824,0.00025,18.23327]
[1779557992198,29.26,75381.78,44.7,0.34005,0.00025,18.27241]
[1779557992782,29.26,75381.78,44.7,0.34005,0.00025,18.27241]
[1779557992816,29.26,75382.37,44.7,0.3402,0.00025,18.27554]
[1779557994661,29.26,75382.36,44.7,0.34019,0.00025,18.27538]
[1779557996307,29.26,75379.08,44.7,0.33936,0.00025,18.25742]
[1779557998391,29.25,75379.08,44.7,0.33935,0.00025,18.25724]
[1779557998394,29.25,75379.08,44.7,0.33935,0.00025,18.25724]
[1779557998431,29.25,75379.08,44.7,0.33935,0.00025,18.25724]
[1779557998456,29.25,75379.08,44.7,0.33935,0.00025,18.25724]
[1779557998778,29.25,75379.08,44.7,0.33935,0.00025,18.25724]
[1779557998879,29.25,75375.7,44.7,0.3385,0.00025,18.23877]
[1779557999390,29.25,75375.7,44.7,0.3385,0.00025,18.23877]
[1779558001196,29.25,75380.47,44.7,0.33969,0.00025,18.26466]
[1779558001732,29.25,75381.71,44.7,0.34,0.00025,18.27133]
[1779558002356,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558002616,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558002617,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558002662,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558002710,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558002830,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558002959,29.25,75381.0,44.7,0.33982,0.00025,18.26744]
[1779558003276,29.25,75380.28,44.7,0.33964,0.00025,18.26349]
[1779558003555,29.25,75380.28,44.7,0.33964,0.00025,18.26349]
[1779558004078,29.25,75362.51,44.7,0.33518,0.00025,18.16598]
[1779558004449,29.25,75362.51,44.7,0.33518,0.00025,18.16598]
[1779558010399,29.25,75359.28,44.7,0.33437,0.00025,18.14795]
[1779558016975,29.25,75359.45,44.7,0.33441,0.00025,18.14885]
[1779558021559,29.25,75359.53,44.7,0.33443,0.00025,18.14924]
[1779558024564,29.25,75351.99,44.7,0.33254,0.00025,18.107]
[1779558029532,29.25,75351.95,44.7,0.33253,0.00025,18.10675]
[1779558030635,29.25,75354.1,44.7,0.33307,0.00025,18.11881]
[1779558036810,29.25,75355.44,44.7,0.33336,0.00025,18.12153]
[1779558045444,29.25,75355.23,44.7,0.33331,0.00025,18.12038]
[1779558050710,29.25,75355.25,44.7,0.33332,0.00025,18.12063]
[1779558051691,29.25,75358.55,44.7,0.33415,0.00025,18.13907]
[1779558058806,29.25,75360.16,44.7,0.33454,0.00025,18.14795]
[1779558064602,29.25,75360.18,44.7,0.33455,0.00025,18.14801]
[1779558071897,29.25,75359.92,44.7,0.33448,0.00025,18.14654]
[1779558079953,29.25,75360.22,44.7,0.33456,0.00025,18.1482]
[1779558081712,29.25,75360.22,44.7,0.33456,0.00025,18.14819]
[1779558082974,29.25,75351.58,44.7,0.3324,0.00025,18.09988]
[1779558088014,29.25,75350.24,44.7,0.33207,0.00025,18.09252]
[1779558094927,29.25,75350.21,44.7,0.33204,0.00025,18.08778]
[1779558100079,29.25,75348.54,44.7,0.33163,0.00025,18.07862]
[1779558103439,29.25,75347.4,44.7,0.33136,0.00025,18.07235]
[1779558105390,29.25,75347.68,44.7,0.33143,0.00025,18.07398]
[1779558108308,29.25,75347.68,44.7,0.33143,0.00025,18.07397]
[1779558108371,29.25,75347.8,44.7,0.33146,0.00025,18.07478]
[1779558114945,29.25,75347.8,44.7,0.33146,0.00025,18.07476]
[1779558115558,29.25,75347.8,44.7,0.33146,0.00025,18.07472]
[1779558123617,29.25,75347.78,44.7,0.33145,0.00025,18.07455]
[1779558128689,29.25,75343.83,44.7,0.33047,0.00025,18.0521]
[1779558129519,29.25,75342.62,44.7,0.33017,0.00025,18.04523]
[1779558129520,29.25,75342.62,44.7,0.33017,0.00025,18.04523]
[1779558131899,29.25,75341.54,44.7,0.3299,0.00025,18.03906]
[1779558132453,29.25,75341.47,44.7,0.32988,0.00025,18.03863]
[1779558138365,29.25,75344.05,44.7,0.33051,0.00025,18.0531]
[1779558138433,29.25,75344.05,44.7,0.33051,0.00025,18.0531]
[1779558145414,29.25,75344.02,44.7,0.33049,0.00025,18.0526]
[1779558151462,29.25,75344.15,44.7,0.33047,0.00025,18.04835]
[1779558159512,29.24,75344.03,44.7,0.33043,0.00025,18.04732]
[1779558164547,29.24,75342.92,44.7,0.33014,0.00025,18.04079]
[1779558171596,29.24,75344.1,44.7,0.33042,0.00025,18.04719]
[1779558176863,29.24,75343.95,44.7,0.33037,0.00025,18.04615]
[1779558184687,29.23,75343.4,44.7,0.33022,0.00025,18.04261]
[1779558189722,29.23,75343.52,44.7,0.33024,0.00025,18.04308]
[1779558193329,29.23,75343.13,44.7,0.33014,0.00025,18.04078]
[1779558193353,29.23,75343.13,44.7,0.33014,0.00025,18.04078]
[1779558193440,29.23,75343.13,44.7,0.33014,0.00025,18.04078]
[1779558194757,29.23,75334.73,44.7,0.32804,0.00025,17.99268]
[1779558196568,29.23,75334.78,44.7,0.32806,0.00025,17.99297]
[1779558197057,29.23,75334.81,44.7,0.32806,0.00025,17.99314]
[1779558202926,29.23,75334.77,44.7,0.32807,0.00025,17.99317]
[1779558209438,29.23,75337.4,44.7,0.32873,0.00025,18.00847]
[1779558209519,29.24,75337.4,44.7,0.32874,0.00025,18.00862]
[1779558214896,29.24,75338.71,44.7,0.32903,0.00025,18.01159]
[1779558219616,29.24,75338.74,44.7,0.32905,0.00025,18.01191]
[1779558220429,29.24,75339.51,44.7,0.32924,0.00025,18.01635]
[1779558223960,29.24,75345.22,44.7,0.33067,0.00025,18.04893]
[1779558229490,29.24,75344.66,44.7,0.33053,0.00025,18.04579]
[1779558235701,29.24,75344.45,44.7,0.33049,0.00025,18.04483]
[1779558242671,29.24,75342.67,44.7,0.33006,0.00025,18.03506]
[1779558244580,29.25,75343.49,44.7,0.33027,0.00025,18.03978]
[1779558251559,29.25,75343.33,44.7,0.33023,0.00025,18.039]
[1779558252058,29.25,75343.33,44.7,0.33023,0.00025,18.039]
[1779558254438,29.25,75343.37,44.7,0.33025,0.00025,18.03939]
[1779558257124,29.25,75345.74,44.7,0.33085,0.00025,18.05298]
[1779558262230,29.25,75344.93,44.7,0.33065,0.00025,18.04849]
[1779558262613,29.25,75344.93,44.7,0.33065,0.00025,18.04849]
[1779558262934,29.25,75344.93,44.7,0.33065,0.00025,18.04849]
[1779558268954,29.25,75343.8,44.7,0.33037,0.00025,18.04216]
[1779558274490,29.25,75343.44,44.7,0.33025,0.00025,18.03547]
[1779558281634,29.25,75343.36,44.7,0.33023,0.00025,18.03513]
[1779558281636,29.25,75343.36,44.7,0.33023,0.00025,18.03513]
[1779558282520,29.25,75343.36,44.7,0.33023,0.00025,18.03513]
[1779558282575,29.25,75343.36,44.7,0.33024,0.00025,18.03518]
[1779558289425,29.25,75343.12,44.7,0.33017,0.00025,18.03376]
[1779558295467,29.25,75343.22,44.7,0.3302,0.00025,18.03429]
[1779558300663,29.25,75342.83,44.7,0.3301,0.00025,18.03206]
[1779558300713,29.25,75342.83,44.7,0.3301,0.00025,18.03206]
[1779558306544,29.25,75344.03,44.7,0.3304,0.00025,18.03883]
[1779558311579,29.25,75344.07,44.7,0.33041,0.00025,18.03904]
[1779558317515,29.25,75344.1,44.7,0.33041,0.00025,18.03921]
[1779558323061,29.25,75339.4,44.7,0.32925,0.00025,18.0125]
[1779558328697,29.25,75337.37,44.7,0.32875,0.00025,18.00106]
[1779558333733,29.25,75340.16,44.7,0.32941,0.00025,18.01238]
[1779558340533,29.25,75340.3,44.7,0.32945,0.00025,18.01317]
[1779558344810,29.25,75331.11,44.7,0.32717,0.00025,17.96058]
[1779558351859,29.26,75330.28,44.7,0.32697,0.00025,17.95607]
[1779558356870,29.26,75330.28,44.7,0.32697,0.00025,17.95607]
[1779558361929,29.26,75330.52,44.7,0.32705,0.00025,17.95792]
[1779558370158,29.26,75331.4,44.7,0.32728,0.00025,17.96309]
[1779558373162,29.26,75329.32,44.7,0.32678,0.00025,17.95151]
[1779558375969,29.26,75329.27,44.7,0.32677,0.00025,17.95128]
[1779558376266,29.26,75329.27,44.7,0.32677,0.00025,17.95128]
[1779558376642,29.27,75328.28,44.7,0.32653,0.00025,17.94572]
[1779558376765,29.27,75328.28,44.7,0.32653,0.00025,17.94572]
[1779558376868,29.27,75328.28,44.7,0.32653,0.00025,17.94572]
[1779558377296,29.27,75328.28,44.7,0.32653,0.00025,17.94572]
[1779558377449,29.27,75328.28,44.7,0.32653,0.00025,17.94572]
[1779558377549,29.27,75318.1,44.7,0.32402,0.00025,17.88657]
[1779558377805,29.27,75318.1,44.7,0.32402,0.00025,17.88657]
[1779558378389,29.27,75318.1,44.7,0.32402,0.00025,17.88657]
[1779558379547,29.27,75315.07,44.7,0.32327,0.00025,17.86886]
[1779558385538,29.27,75319.28,44.7,0.32432,0.00025,17.89368]
[1779558385837,29.27,75319.17,44.7,0.32429,0.00025,17.89305]
[1779558386448,29.27,75319.17,44.7,0.32429,0.00025,17.89305]
[1779558391749,29.27,75315.5,44.7,0.32336,0.00025,17.86709]
[1779558398873,29.27,75316.1,44.7,0.32353,0.00025,17.87111]
[1779558399934,29.27,75315.47,44.7,0.32338,0.00025,17.86749]
[1779558399977,29.27,75315.47,44.7,0.32338,0.00025,17.86749]
[1779558400082,29.27,75315.47,44.7,0.32338,0.00025,17.86749]
[1779558400131,29.27,75315.47,44.7,0.32338,0.00025,17.86749]
[1779558400378,29.27,75315.47,44.7,0.32338,0.00025,17.86749]
[1779558400690,29.27,75315.47,44.7,0.32338,0.00025,17.86749]
[1779558400660,29.27,75307.76,44.7,0.32148,0.00025,17.8222]
[1779558401484,29.27,75307.76,44.7,0.32148,0.00025,17.8222]
[1779558401620,29.27,75295.41,44.7,0.31845,0.00025,17.74871]
[1779558402172,29.27,75295.41,44.7,0.31845,0.00025,17.74871]
[1779558402311,29.27,75295.41,44.7,0.31845,0.00025,17.74871]
[1779558402567,29.27,75295.59,44.7,0.31849,0.00025,17.74983]
[1779558406426,29.28,75298.4,44.7,0.31919,0.00025,17.76688]
[1779558407256,29.28,75306.05,44.7,0.32108,0.00025,17.81253]
[1779558409271,29.28,75311.81,44.7,0.3225,0.00025,17.84665]
[1779558414388,29.28,75313.96,44.7,0.32304,0.00025,17.85946]
[1779558414584,29.28,75313.41,44.7,0.32291,0.00025,17.85626]
[1779558415957,29.28,75318.58,44.7,0.32418,0.00025,17.88661]
[1779558421355,29.28,75318.98,44.7,0.32431,0.00025,17.88951]
[1779558426356,29.29,75320.65,44.7,0.32474,0.00025,17.89964]
[1779558431445,29.29,75319.27,44.7,0.32442,0.00025,17.89211]
[1779558431481,29.29,75319.27,44.7,0.32442,0.00025,17.89211]
[1779558431482,29.29,75319.27,44.7,0.32442,0.00025,17.89211]
[1779558433443,29.29,75327.2,44.7,0.32639,0.00025,17.93838]
[1779558438832,29.29,75326.96,44.7,0.32634,0.00025,17.93716]
[1779558439264,29.29,75326.96,44.7,0.32634,0.00025,17.93716]
[1779558439486,29.3,75333.18,44.7,0.32789,0.00025,17.97312]
[1779558441601,29.3,75334.48,44.7,0.32821,0.00025,17.98061]
[1779558447542,29.3,75334.65,44.7,0.32826,0.00025,17.98181]
[1779558448623,29.3,75334.65,44.7,0.32826,0.00025,17.98181]
[1779558453139,29.3,75331.35,44.7,0.32742,0.00025,17.95831]
[1779558457987,29.3,75323.29,44.7,0.32543,0.00025,17.91199]
[1779558463743,29.3,75322.37,44.7,0.32522,0.00025,17.90694]
[1779558463853,29.3,75323.85,44.7,0.32559,0.00025,17.91564]
[1779558467530,29.31,75324.35,44.7,0.32572,0.00025,17.91866]
[1779558467569,29.31,75324.35,44.7,0.32572,0.00025,17.91866]
[1779558472717,29.31,75327.57,44.7,0.32652,0.00025,17.93756]
[1779558477752,29.31,75331.52,44.7,0.32751,0.00025,17.96052]
[1779558479458,29.31,75332.04,44.7,0.32764,0.00025,17.96352]
[1779558480380,29.31,75334.32,44.7,0.32821,0.00025,17.97663]
[1779558485807,29.31,75338.25,44.7,0.32919,0.00025,17.99914]
[1779558490842,29.31,75339.4,44.7,0.32947,0.00025,18.00571]
[1779558496959,29.31,75339.99,44.7,0.32962,0.00025,18.00906]
[1779558502927,29.31,75337.25,44.7,0.32894,0.00025,17.99344]
[1779558507439,29.31,75337.53,44.7,0.32901,0.00025,17.99504]
[1779558515021,29.31,75339.85,44.7,0.32954,0.00025,18.00341]
[1779558520047,29.31,75340.23,44.7,0.32963,0.00025,18.00549]
[1779558525569,29.31,75341.47,44.7,0.32994,0.00025,18.01248]
[1779558532131,29.31,75344.19,44.7,0.3306,0.00025,18.02767]
[1779558537166,29.3,75346.58,44.7,0.33119,0.00025,18.04102]
[1779558537857,29.3,75346.58,44.7,0.33119,0.00025,18.04102]
[1779558537857,29.3,75346.58,44.7,0.33119,0.00025,18.04102]
[1779558543254,29.3,75347.12,44.7,0.33132,0.00025,18.04391]
[1779558548460,29.3,75348.99,44.7,0.33177,0.00025,18.05417]
[1779558548464,29.3,75348.99,44.7,0.33177,0.00025,18.05417]
[1779558556299,29.3,75350.14,44.7,0.33203,0.00025,18.06013]
[1779558561802,29.3,75351.3,44.7,0.33231,0.00025,18.0664]
[1779558561944,29.29,75351.08,44.7,0.33225,0.00025,18.0651]
[1779558561945,29.29,75351.08,44.7,0.33225,0.00025,18.0651]
[1779558562123,29.29,75351.08,44.7,0.33225,0.00025,18.0651]
[1779558567455,29.29,75354.36,44.7,0.33306,0.00025,18.08315]
[1779558569487,29.29,75353.07,44.7,0.33273,0.00025,18.07579]
[1779558570504,29.29,75353.24,44.7,0.33277,0.00025,18.07667]
[1779558570606,29.29,75353.24,44.7,0.33277,0.00025,18.07667]
[1779558570673,29.29,75353.24,44.7,0.33277,0.00025,18.07667]
[1779558570728,29.29,75353.24,44.7,0.33277,0.00025,18.07667]
[1779558571027,29.29,75352.92,44.7,0.33269,0.00025,18.07484]
[1779558571304,29.29,75352.92,44.7,0.33269,0.00025,18.07484]
[1779558571404,29.29,75345.07,44.7,0.33069,0.00025,18.02584]
[1779558577446,29.29,75342.89,44.7,0.33014,0.00025,18.01336]
[1779558583488,29.29,75343.0,44.7,0.33016,0.00025,18.01385]
[1779558586614,29.29,75343.21,44.7,0.33021,0.00025,18.015]
[1779558586681,29.29,75343.21,44.7,0.33021,0.00025,18.015]
[1779558591544,29.29,75349.78,44.7,0.33184,0.00025,18.05195]
[1779558596579,29.28,75350.67,44.7,0.33205,0.00025,18.05671]
[1779558598094,29.28,75350.82,44.7,0.33209,0.00025,18.05751]
[1779558600719,29.28,75349.2,44.7,0.33168,0.00025,18.0483]
[1779558600732,29.28,75349.2,44.7,0.33168,0.00025,18.0483]
[1779558608663,29.28,75350.46,44.7,0.33198,0.00025,18.05505]
[1779558609615,29.28,75350.46,44.7,0.33198,0.00025,18.05505]
[1779558609670,29.28,75350.93,44.7,0.33209,0.00025,18.05765]
[1779558614705,29.28,75351.55,44.7,0.33224,0.00025,18.06089]
[1779558619740,29.28,75350.95,44.7,0.33208,0.00025,18.05728]
[1779558624834,29.27,75350.95,44.7,0.33207,0.00025,18.0571]
[1779558630818,29.27,75350.92,44.7,0.33205,0.00025,18.05663]
[1779558641895,29.27,75351.2,44.7,0.33206,0.00025,18.05308]
[1779558646929,29.27,75350.29,44.7,0.33182,0.00025,18.04774]
[1779558653979,29.26,75350.49,44.7,0.33186,0.00025,18.04866]
[1779558660730,29.26,75350.42,44.7,0.33184,0.00025,18.04813]
[1779558662097,29.26,75350.31,44.7,0.33181,0.00025,18.04739]
[1779558662330,29.26,75350.31,44.7,0.33181,0.00025,18.04739]
[1779558663004,29.26,75350.54,44.7,0.33186,0.00025,18.04862]
[1779558667944,29.26,75350.47,44.7,0.33184,0.00025,18.04812]
[1779558669270,29.26,75350.2,44.7,0.33176,0.00025,18.0464]
[1779558675994,29.26,75350.27,44.7,0.33177,0.00025,18.04648]
[1779558676624,29.26,75349.45,44.7,0.33156,0.00025,18.04181]
[1779558680136,29.25,75350.52,44.7,0.33182,0.00025,18.04768]
[1779558684744,29.25,75350.47,44.7,0.33179,0.00025,18.04709]
[1779558688334,29.25,75351.46,44.7,0.33203,0.00025,18.05244]
[1779558688420,29.25,75351.46,44.7,0.33203,0.00025,18.05244]
[1779558688435,29.25,75351.46,44.7,0.33203,0.00025,18.05244]
[1779558689477,29.25,75351.58,44.7,0.33206,0.00025,18.05306]
[1779558689560,29.25,75358.36,44.7,0.33375,0.00025,18.09103]
[1779558690069,29.25,75358.36,44.7,0.33375,0.00025,18.09103]
[1779558690129,29.25,75358.36,44.7,0.33375,0.00025,18.09103]
[1779558690709,29.25,75358.36,44.7,0.33375,0.00025,18.09103]
[1779558690865,29.25,75358.36,44.7,0.33375,0.00025,18.09103]
[1779558690942,29.25,75376.11,44.7,0.33819,0.00025,18.18896]
[1779558691981,29.25,75392.7,44.7,0.34233,0.00025,18.27377]
[1779558693192,29.25,75393.26,44.7,0.34247,0.00025,18.27667]
[1779558694539,29.25,75393.91,44.7,0.34264,0.00025,18.28014]
[1779558696090,29.25,75393.92,44.7,0.34263,0.00025,18.28001]
[1779558696663,29.24,75395.36,44.7,0.34299,0.00025,18.28758]
[1779558698940,29.24,75400.9,44.7,0.34438,0.00025,18.31686]
[1779558702430,29.24,75401.49,44.7,0.34452,0.00025,18.31978]
[1779558702561,29.24,75401.49,44.7,0.34452,0.00025,18.31978]
[1779558702652,29.24,75401.56,44.7,0.34454,0.00025,18.32008]
[1779558703327,29.24,75394.68,44.7,0.34279,0.00025,18.28349]
[1779558704572,29.24,75394.68,44.7,0.34279,0.00025,18.28349]
[1779558705689,29.24,75396.04,44.7,0.34313,0.00025,18.29067]
[1779558705713,29.24,75396.04,44.7,0.34313,0.00025,18.29067]
[1779558705835,29.24,75396.04,44.7,0.34313,0.00025,18.29067]
[1779558705965,29.24,75395.92,44.7,0.3431,0.00025,18.28997]
[1779558706774,29.24,75388.59,44.7,0.34125,0.00025,18.25073]
[1779558713399,29.24,75385.5,44.7,0.34046,0.00025,18.23385]
[1779558714487,29.24,75385.5,44.7,0.34046,0.00025,18.23385]
[1779558721139,29.23,75386.37,44.7,0.34067,0.00025,18.23836]
[1779558728037,29.23,75386.39,44.7,0.34066,0.00025,18.2383]
[1779558735504,29.23,75386.73,44.7,0.34074,0.00025,18.23986]
[1779558740590,29.23,75386.83,44.7,0.34075,0.00025,18.2402]
[1779558743334,29.23,75386.73,44.7,0.34072,0.00025,18.23963]
[1779558743611,29.23,75386.85,44.7,0.34075,0.00025,18.24022]
[1779558746699,29.23,75388.79,44.7,0.34123,0.00025,18.25052]
[1779558746701,29.23,75388.79,44.7,0.34123,0.00025,18.25052]
[1779558747224,29.23,75390.45,44.7,0.34165,0.00025,18.25936]
[1779558754492,29.22,75390.62,44.7,0.34168,0.00025,18.26001]
[1779558760338,29.22,75388.96,44.7,0.34119,0.00025,18.24562]
[1779558766076,29.21,75388.87,44.7,0.34115,0.00025,18.24479]
[1779558773848,29.21,75389.08,44.7,0.34118,0.00025,18.24552]
[1779558780888,29.21,75389.25,44.7,0.3412,0.00025,18.24592]
[1779558785910,29.2,75389.25,44.7,0.34118,0.00025,18.24548]
[1779558788897,29.2,75389.35,44.7,0.3412,0.00025,18.24589]
[1779558788898,29.2,75389.35,44.7,0.3412,0.00025,18.24589]
[1779558794122,29.2,75389.18,44.7,0.34114,0.00025,18.24468]
[1779558800910,29.19,75383.67,44.7,0.33973,0.00025,18.21463]
[1779558809074,29.19,75388.89,44.7,0.34102,0.00025,18.24226]
[1779558816139,29.18,75389.02,44.7,0.341,0.00025,18.23773]
[1779558818195,29.18,75389.06,44.7,0.341,0.00025,18.23788]
[1779558823308,29.18,75389.15,44.7,0.34101,0.00025,18.23801]
[1779558824804,29.18,75393.83,44.7,0.34219,0.00025,18.2631]
[1779558824905,29.18,75394.13,44.7,0.34226,0.00025,18.26461]
[1779558826465,29.18,75394.37,44.7,0.34232,0.00025,18.26585]
[1779558826566,29.18,75394.52,44.7,0.34235,0.00025,18.26661]
[1779558828261,29.18,75397.88,44.7,0.3432,0.00025,18.28453]
[1779558834265,29.18,75400.52,44.7,0.34386,0.00025,18.29839]
[1779558841315,29.17,75399.42,44.7,0.34357,0.00025,18.29231]
[1779558846350,29.17,75399.1,44.7,0.34348,0.00025,18.29047]
[1779558849932,29.17,75397.83,44.7,0.34316,0.00025,18.28367]
[1779558850170,29.17,75397.84,44.7,0.34316,0.00025,18.28367]
[1779558850423,29.17,75397.84,44.7,0.34316,0.00025,18.28367]
[1779558850878,29.17,75405.42,44.7,0.34508,0.00025,18.32385]
[1779558851764,29.17,75411.97,44.7,0.34675,0.00025,18.35823]
[1779558852847,29.17,75411.97,44.7,0.34675,0.00025,18.35823]
[1779558855802,29.17,75414.57,44.7,0.3474,0.00025,18.37158]
[1779558860362,29.17,75410.47,44.7,0.34633,0.00025,18.34975]
[1779558865487,29.16,75410.71,44.7,0.34638,0.00025,18.35072]
[1779558866841,29.16,75410.71,44.7,0.34638,0.00025,18.35072]
[1779558872657,29.16,75412.05,44.7,0.34667,0.00025,18.35272]
[1779558873158,29.16,75412.05,44.7,0.34667,0.00025,18.35272]
[1779558873200,29.16,75412.0,44.7,0.34665,0.00025,18.35234]
[1779558878222,29.16,75411.83,44.7,0.3466,0.00025,18.35125]
[1779558878436,29.16,75411.83,44.7,0.3466,0.00025,18.35125]
[1779558883613,29.15,75412.12,44.7,0.34665,0.00025,18.3523]
[1779558885734,29.15,75412.04,44.7,0.34662,0.00025,18.35182]
[1779558885835,29.15,75412.04,44.7,0.34662,0.00025,18.35176]
[1779558888461,29.15,75411.66,44.7,0.34652,0.00025,18.34966]
[1779558888609,29.15,75411.66,44.7,0.34652,0.00025,18.34966]
[1779558888648,29.15,75411.63,44.7,0.34651,0.00025,18.34945]
[1779558894387,29.15,75412.03,44.7,0.3466,0.00025,18.3513]
[1779558896035,29.15,75411.23,44.7,0.34639,0.00025,18.34699]
[1779558896072,29.14,75409.78,44.7,0.34601,0.00025,18.33931]
[1779558901825,29.14,75410.16,44.7,0.34609,0.00025,18.3409]
[1779558907782,29.13,75411.25,44.7,0.34634,0.00025,18.34604]
[1779558912817,29.13,75411.63,44.7,0.34641,0.00025,18.34764]
[1779558919866,29.13,75411.47,44.7,0.34635,0.00025,18.34627]
[1779558926210,29.12,75411.88,44.7,0.34644,0.00025,18.34827]
[1779558930761,29.12,75412.85,44.7,0.34666,0.00025,18.35275]
[1779558931084,29.12,75412.85,44.7,0.34666,0.00025,18.35275]
[1779558931183,29.12,75413.9,44.7,0.34689,0.00026,18.35351]
[1779558934971,29.12,75419.72,44.7,0.34837,0.00026,18.38372]
[1779558940479,29.12,75420.84,44.7,0.34865,0.00026,18.3894]
[1779558945553,29.11,75421.52,44.7,0.34881,0.00026,18.3926]
[1779558951084,29.11,75423.03,44.7,0.34918,0.00026,18.40017]
[1779558953911,29.11,75423.66,44.7,0.34933,0.00026,18.40333]
[1779558959140,29.11,75424.14,44.7,0.34944,0.00026,18.40556]
[1779558963368,29.1,75424.63,44.7,0.34956,0.00026,18.40793]
[1779558963480,29.1,75424.63,44.7,0.34956,0.00026,18.40793]
[1779558963596,29.1,75424.63,44.7,0.34956,0.00026,18.40793]
[1779558964176,29.1,75432.29,44.7,0.35152,0.00026,18.44721]
[1779558969210,29.1,75431.98,44.7,0.35143,0.00026,18.44541]
[1779558973555,29.1,75431.9,44.7,0.3514,0.00026,18.44481]
[1779558975034,29.1,75430.01,44.7,0.35091,0.00026,18.4351]
[1779558975069,29.1,75430.01,44.7,0.35091,0.00026,18.4351]
[1779558975101,29.1,75430.01,44.7,0.35091,0.00026,18.4351]
[1779558975180,29.1,75430.01,44.7,0.35091,0.00026,18.4351]
[1779558975282,29.1,75436.84,44.7,0.35266,0.00026,18.46986]
[1779558975442,29.1,75436.84,44.7,0.35266,0.00026,18.46986]
[1779558975468,29.1,75436.84,44.7,0.35266,0.00026,18.46986]
[1779558975476,29.1,75436.84,44.7,0.35266,0.00026,18.46986]
[1779558975616,29.1,75436.84,44.7,0.35266,0.00026,18.46986]
[1779558977211,29.1,75436.36,44.7,0.35254,0.00026,18.46738]
[1779558977265,29.1,75436.03,44.7,0.35245,0.00026,18.46564]
[1779558977337,29.1,75436.03,44.7,0.35245,0.00026,18.46564]
[1779558984316,29.09,75430.98,44.7,0.35112,0.00026,18.43934]
[1779558991365,29.09,75430.57,44.7,0.35096,0.00026,18.43214]
[1779558996906,29.09,75430.45,44.7,0.35092,0.00026,18.43129]
[1779559002457,29.08,75430.61,44.7,0.35094,0.00026,18.4317]
[1779559008956,29.08,75430.52,44.7,0.35091,0.00026,18.43118]
[1779559015262,29.08,75430.65,44.7,0.35093,0.00026,18.4315]
[1779559019803,29.07,75430.65,44.7,0.3509,0.00026,18.43101]
[1779559024184,29.07,75423.03,44.7,0.34894,0.00026,18.39147]
[1779559026301,29.07,75422.95,44.7,0.34891,0.00026,18.39102]
[1779559032010,29.07,75425.91,44.7,0.34967,0.00026,18.40625]
[1779559037830,29.07,75425.02,44.7,0.34943,0.00026,18.40152]
[1779559038664,29.07,75425.07,44.7,0.34944,0.00026,18.40176]
[1779559041732,29.07,75415.97,44.7,0.34711,0.00026,18.3543]
[1779559044055,29.07,75416.17,44.7,0.34716,0.00026,18.35535]
[1779559044112,29.07,75416.17,44.7,0.34716,0.00026,18.35535]
[1779559044976,29.07,75416.17,44.7,0.34716,0.00026,18.35535]
[1779559045077,29.07,75416.0,44.7,0.34712,0.00026,18.35446]
[1779559048586,29.07,75415.75,44.7,0.34706,0.00026,18.35319]
[1779559050367,29.07,75415.55,44.7,0.34701,0.00026,18.35215]
[1779559059860,29.07,75414.2,44.7,0.34663,0.00026,18.34045]
[1779559060587,29.07,75414.2,44.7,0.34663,0.00026,18.34045]
[1779559067916,29.07,75414.19,44.7,0.34663,0.00026,18.34041]
[1779559073958,29.07,75413.49,44.7,0.34645,0.00026,18.33672]
[1779559077595,29.07,75414.67,44.7,0.34675,0.00026,18.34292]
[1779559083022,29.07,75415.05,44.7,0.34685,0.00026,18.34491]
[1779559087761,29.07,75414.71,44.7,0.34676,0.00026,18.34312]
[1779559087815,29.07,75414.71,44.7,0.34676,0.00026,18.34312]
[1779559087859,29.07,75414.71,44.7,0.34676,0.00026,18.34312]
[1779559090404,29.07,75420.2,44.7,0.34816,0.00026,18.37181]
[1779559098705,29.07,75421.82,44.7,0.34857,0.00026,18.38011]
[1779559104644,29.06,75421.65,44.7,0.34852,0.00026,18.37914]
[1779559104885,29.06,75421.65,44.7,0.34852,0.00026,18.37909]
[1779559110210,29.06,75421.63,44.7,0.34851,0.00026,18.37895]
[1779559112225,29.06,75421.63,44.7,0.34851,0.00026,18.37895]
[1779559112238,29.06,75421.63,44.7,0.34851,0.00026,18.37895]
[1779559112242,29.06,75421.63,44.7,0.34851,0.00026,18.37895]
[1779559112258,29.06,75421.63,44.7,0.34851,0.00026,18.37895]
[1779559112315,29.06,75421.63,44.7,0.34848,0.00026,18.37427]
[1779559114704,29.06,75417.44,44.7,0.3474,0.00026,18.35232]
[1779559115248,29.06,75417.76,44.7,0.34748,0.00026,18.35395]
[1779559118555,29.06,75417.34,44.7,0.34737,0.00026,18.35166]
[1779559118696,29.06,75417.34,44.7,0.34737,0.00026,18.35166]
[1779559119276,29.06,75415.26,44.7,0.34684,0.00026,18.34073]
[1779559124311,29.06,75415.23,44.7,0.34681,0.00026,18.34029]
[1779559129346,29.06,75415.21,44.7,0.3468,0.00026,18.3399]
[1779559132816,29.05,75410.52,44.7,0.34559,0.00026,18.31504]
[1779559137827,29.05,75410.97,44.7,0.3457,0.00026,18.31726]
[1779559144451,29.05,75411.95,44.7,0.34593,0.00026,18.32207]
[1779559149486,29.05,75410.43,44.7,0.34553,0.00026,18.31382]
[1779559154515,29.04,75407.7,44.7,0.34482,0.00026,18.29921]
[1779559162577,29.04,75407.83,44.7,0.34484,0.00026,18.29959]
[1779559169436,29.04,75407.26,44.7,0.34469,0.00026,18.29642]
[1779559175142,29.04,75407.26,44.7,0.34464,0.00026,18.29153]
[1779559176409,29.04,75407.26,44.7,0.34464,0.00026,18.29139]
[1779559181710,29.03,75412.74,44.7,0.34602,0.00026,18.32]
[1779559188760,29.03,75411.89,44.7,0.34578,0.00026,18.31513]
[1779559193794,29.03,75411.92,44.7,0.34577,0.00026,18.31504]
[1779559198830,29.02,75411.91,44.7,0.34576,0.00026,18.31473]
[1779559203865,29.02,75412.79,44.7,0.34597,0.00026,18.31911]
[1779559208900,29.02,75413.36,44.7,0.3461,0.00026,18.32186]
[1779559213935,29.02,75409.93,44.7,0.34521,0.00026,18.30346]
[1779559218971,29.02,75410.72,44.7,0.3454,0.00026,18.30743]
[1779559224007,29.01,75407.07,44.7,0.34446,0.00026,18.28782]
[1779559229593,29.01,75405.45,44.7,0.34404,0.00026,18.27907]
[1779559230870,29.01,75402.06,44.7,0.34317,0.00026,18.26091]
[1779559233724,29.01,75399.63,44.7,0.34252,0.00026,18.24314]
[1779559235618,29.01,75399.63,44.7,0.34252,0.00026,18.24313]
[1779559240723,29.01,75404.14,44.7,0.34367,0.00026,18.26729]
[1779559241090,29.01,75404.14,44.7,0.34367,0.00026,18.26729]
[1779559246971,29.01,75405.84,44.7,0.34409,0.00026,18.27627]
[1779559249901,29.01,75406.24,44.7,0.3442,0.00026,18.27838]
[1779559249960,29.01,75406.24,44.7,0.3442,0.00026,18.27838]
[1779559252276,29.01,75409.59,44.7,0.34505,0.00026,18.29615]
[1779559259254,29.01,75411.08,44.7,0.34542,0.00026,18.30391]
[1779559264289,29.01,75415.14,44.7,0.34646,0.00026,18.32524]
[1779559267929,29.01,75415.74,44.7,0.34661,0.00026,18.32832]
[1779559268317,29.01,75415.65,44.7,0.34658,0.00026,18.32782]
[1779559273352,29.01,75417.47,44.7,0.34705,0.00026,18.33733]
[1779559276043,29.01,75415.12,44.7,0.34644,0.00026,18.32495]
[1779559277364,29.01,75415.72,44.7,0.3466,0.00026,18.32811]
[1779559277380,29.01,75415.66,44.7,0.34658,0.00026,18.32778]
[1779559280144,29.0,75412.23,44.7,0.3457,0.00026,18.30965]
[1779559284779,29.0,75410.5,44.7,0.34525,0.00026,18.3004]
[1779559284830,29.0,75410.5,44.7,0.34525,0.00026,18.3004]
[1779559285038,29.0,75410.5,44.7,0.34525,0.00026,18.3004]
[1779559290471,29.0,75405.26,44.7,0.34391,0.00026,18.27239]
[1779559293546,29.0,75405.18,44.7,0.34385,0.00026,18.26725]
[1779559293719,29.0,75405.15,44.7,0.34384,0.00026,18.26705]
[1779559294498,29.0,75406.86,44.7,0.34428,0.00026,18.27616]
[1779559299534,29.0,75407.16,44.7,0.34434,0.00026,18.27755]
[1779559305254,29.0,75406.81,44.7,0.34425,0.00026,18.2756]
[1779559306626,29.0,75409.87,44.7,0.34502,0.00026,18.2917]
[1779559307590,29.0,75412.91,44.7,0.3458,0.00026,18.30772]
[1779559308736,29.0,75413.56,44.7,0.34596,0.00026,18.31112]
[1779559312332,29.0,75417.81,44.7,0.34705,0.00026,18.33341]
[1779559312366,29.0,75417.81,44.7,0.34705,0.00026,18.33341]
[1779559312625,29.0,75417.85,44.7,0.34706,0.00026,18.33358]
[1779559313130,29.0,75417.85,44.7,0.34706,0.00026,18.33358]
[1779559314925,28.99,75422.17,44.7,0.34816,0.00026,18.35618]
[1779559320379,28.99,75422.86,44.7,0.34833,0.00026,18.35964]
[1779559320497,28.99,75422.86,44.7,0.34833,0.00026,18.35964]
[1779559325225,28.99,75428.05,44.7,0.34966,0.00026,18.38647]
[1779559329824,28.99,75429.48,44.7,0.35002,0.00026,18.39371]
[1779559332782,28.99,75429.31,44.7,0.34997,0.00026,18.39276]
[1779559334015,28.99,75425.75,44.7,0.34906,0.00026,18.37429]
[1779559334099,28.99,75425.75,44.7,0.34906,0.00026,18.37429]
[1779559334237,28.99,75425.75,44.7,0.34906,0.00026,18.37429]
[1779559334316,28.99,75425.75,44.7,0.34906,0.00026,18.37429]
[1779559334510,28.99,75420.52,44.7,0.34771,0.00026,18.34701]
[1779559335541,28.99,75420.52,44.7,0.34771,0.00026,18.34701]
[1779559335587,28.99,75420.52,44.7,0.34771,0.00026,18.34701]
[1779559335573,28.99,75405.28,44.7,0.3438,0.00026,18.26633]
[1779559335869,28.99,75405.28,44.7,0.3438,0.00026,18.26633]
[1779559337842,28.99,75403.1,44.7,0.34325,0.00026,18.25464]
[1779559338884,28.99,75403.17,44.7,0.34326,0.00026,18.25501]
[1779559343916,28.99,75400.3,44.7,0.34253,0.00026,18.23959]
[1779559347492,28.99,75400.3,44.7,0.34253,0.00026,18.23959]
[1779559352906,28.99,75401.73,44.7,0.34286,0.00026,18.24252]
[1779559358542,28.99,75402.22,44.7,0.34298,0.00026,18.24509]
[1779559360048,28.99,75401.65,44.7,0.34283,0.00026,18.242]
[1779559360674,28.99,75401.65,44.7,0.34283,0.00026,18.242]
[1779559362977,28.99,75401.59,44.7,0.34282,0.00026,18.24162]
[1779559363004,28.99,75401.59,44.7,0.34282,0.00026,18.24162]
[1779559363365,28.99,75401.59,44.7,0.34282,0.00026,18.24162]
[1779559363366,28.99,75401.59,44.7,0.34282,0.00026,18.24162]
[1779559363436,28.99,75401.59,44.7,0.34282,0.00026,18.24162]
[1779559363628,28.99,75402.87,44.7,0.34314,0.00026,18.24848]
[1779559364437,28.99,75390.36,44.7,0.33995,0.00025,18.18076]
[1779559369688,28.99,75391.93,44.7,0.34035,0.00025,18.18937]
[1779559373085,28.99,75391.93,44.7,0.34035,0.00025,18.1894]
[1779559373281,28.99,75391.93,44.7,0.34035,0.00025,18.1894]
[1779559373383,28.99,75391.93,44.7,0.34035,0.00025,18.18942]
[1779559381116,28.99,75393.66,44.7,0.34078,0.00025,18.19859]
[1779559386717,28.98,75394.11,44.7,0.34089,0.00026,18.2009]
[1779559387861,28.98,75393.96,44.7,0.34085,0.00026,18.20002]
[1779559387872,28.98,75393.96,44.7,0.34085,0.00026,18.20002]
[1779559387882,28.98,75393.96,44.7,0.34085,0.00026,18.20002]
[1779559387889,28.98,75393.96,44.7,0.34085,0.00026,18.20002]
[1779559388080,28.98,75393.96,44.7,0.34085,0.00026,18.20002]
[1779559388165,28.98,75400.13,44.7,0.34242,0.00026,18.23336]
[1779559389411,28.98,75400.13,44.7,0.34242,0.00026,18.23336]
[1779559389476,28.98,75400.13,44.7,0.34242,0.00026,18.23336]
[1779559390695,28.98,75401.21,44.7,0.3427,0.00026,18.23919]
[1779559394754,28.98,75396.44,44.7,0.34148,0.00026,18.21344]
[1779559394923,28.98,75396.44,44.7,0.34148,0.00026,18.21344]
[1779559394932,28.98,75396.44,44.7,0.34148,0.00026,18.21344]
[1779559395218,28.98,75392.98,44.7,0.3406,0.00025,18.19467]
[1779559399221,28.98,75390.09,44.7,0.33986,0.00025,18.17896]
[1779559399246,28.98,75388.87,44.7,0.33955,0.00025,18.17231]
[1779559404596,28.98,75387.64,44.7,0.33925,0.00025,18.16572]
[1779559410323,28.99,75387.51,44.7,0.33923,0.00025,18.16526]
[1779559413573,28.99,75387.26,44.7,0.33913,0.00025,18.15925]
[1779559419227,28.99,75388.07,44.7,0.33935,0.00025,18.1639]
[1779559419251,28.99,75388.07,44.7,0.33935,0.00025,18.1639]
[1779559419275,28.99,75388.07,44.7,0.33935,0.00025,18.1639]
[1779559419386,28.99,75389.66,44.7,0.33975,0.00025,18.17262]
[1779559424421,28.99,75392.76,44.7,0.34053,0.00025,18.18933]
[1779559425460,28.99,75392.76,44.7,0.34053,0.00025,18.18933]
[1779559425634,28.99,75392.76,44.7,0.34053,0.00025,18.18933]
[1779559425717,28.99,75392.76,44.7,0.34053,0.00025,18.18928]
[1779559426668,28.99,75401.27,44.7,0.34271,0.00026,18.23535]
[1779559432477,28.99,75405.26,44.7,0.34373,0.00026,18.25677]
[1779559437512,28.99,75406.31,44.7,0.344,0.00026,18.26238]
[1779559442547,28.99,75407.19,44.7,0.34422,0.00026,18.26708]
[1779559442990,28.99,75407.19,44.7,0.34422,0.00026,18.26708]
[1779559443221,28.99,75407.19,44.7,0.34422,0.00026,18.26708]
[1779559448589,28.99,75406.37,44.7,0.34401,0.00026,18.26275]
[1779559453627,28.99,75406.6,44.7,0.34407,0.00026,18.26402]
[1779559458659,28.99,75408.51,44.7,0.34457,0.00026,18.27426]
[1779559462860,28.99,75408.98,44.7,0.34469,0.00026,18.27679]
[1779559463694,28.99,75409.38,44.7,0.34479,0.00026,18.27893]
[1779559468729,28.99,75411.19,44.7,0.34526,0.00026,18.28862]
[1779559468805,28.99,75411.19,44.7,0.34526,0.00026,18.28862]
[1779559471142,28.99,75411.49,44.7,0.34534,0.00026,18.29024]
[1779559476785,28.99,75412.94,44.7,0.34568,0.00026,18.29333]
[1779559480889,28.99,75414.25,44.7,0.34602,0.00026,18.30034]
[1779559482965,28.99,75414.25,44.7,0.34602,0.00026,18.30034]
[1779559483011,28.99,75414.25,44.7,0.34602,0.00026,18.30034]
[1779559483394,28.99,75414.25,44.7,0.34602,0.00026,18.30034]
[1779559483496,28.99,75414.3,44.7,0.34603,0.00026,18.30063]
[1779559485238,28.99,75416.87,44.7,0.3467,0.00026,18.31423]
[1779559485666,28.99,75420.26,44.7,0.34757,0.00026,18.33208]
[1779559488868,29.0,75425.66,44.7,0.34896,0.00026,18.36036]
[1779559491228,29.0,75425.66,44.7,0.34896,0.00026,18.36037]
[1779559491239,29.0,75426.05,44.7,0.34906,0.00026,18.3624]
[1779559498939,29.0,75427.55,44.7,0.34946,0.00026,18.37037]
[1779559503916,29.0,75431.69,44.7,0.35053,0.00026,18.39185]
[1779559508385,29.0,75433.21,44.7,0.35092,0.00026,18.39967]
[1779559510078,29.0,75432.67,44.7,0.35078,0.00026,18.39689]
[1779559512030,29.0,75438.02,44.7,0.35216,0.00026,18.42428]
[1779559517066,29.0,75436.29,44.7,0.35171,0.00026,18.41533]
[1779559522101,29.0,75437.49,44.7,0.35201,0.00026,18.42138]
[1779559528214,29.0,75438.7,44.7,0.35232,0.00026,18.42747]
[1779559528435,29.0,75438.7,44.7,0.35232,0.00026,18.42747]
[1779559528466,29.0,75438.7,44.7,0.35232,0.00026,18.42747]
[1779559528813,28.99,75438.77,44.7,0.35234,0.00026,18.42778]
[1779559529814,28.99,75446.15,44.7,0.35424,0.00026,18.46523]
[1779559533316,28.99,75448.29,44.7,0.35476,0.00026,18.47134]
[1779559534185,28.99,75455.12,44.7,0.35653,0.00026,18.50548]
[1779559537495,28.99,75455.85,44.7,0.35672,0.00026,18.50908]
[1779559537727,28.99,75456.3,44.7,0.35684,0.00026,18.5113]
[1779559539877,28.99,75456.33,44.7,0.35684,0.00026,18.51143]
[1779559540730,28.99,75459.8,44.7,0.35774,0.00026,18.5286]
[1779559543045,28.99,75460.96,44.7,0.35804,0.00026,18.5343]
[1779559543054,28.99,75460.96,44.7,0.35804,0.00026,18.5343]
[1779559543248,28.99,75461.54,44.7,0.35819,0.00026,18.53714]
[1779559544456,28.99,75461.54,44.7,0.35819,0.00026,18.53714]
[1779559547522,28.99,75466.23,44.7,0.3594,0.00026,18.56007]
[1779559547599,28.99,75466.36,44.7,0.35943,0.00026,18.56066]
[1779559550301,28.99,75466.81,44.7,0.35955,0.00026,18.56285]
[1779559551183,28.99,75467.1,44.7,0.35963,0.00026,18.56426]
[1779559555789,28.99,75473.55,44.7,0.3613,0.00026,18.59551]
[1779559557073,28.99,75474.88,44.7,0.36164,0.00026,18.60184]
[1779559558224,28.99,75476.56,44.7,0.36208,0.00026,18.60989]
[1779559558369,28.99,75479.1,44.7,0.36274,0.00026,18.62206]
[1779559560463,28.99,75478.75,44.7,0.36264,0.00026,18.62036]
[1779559560797,28.99,75478.75,44.7,0.36264,0.00026,18.62036]
[1779559560888,28.99,75476.22,44.7,0.36198,0.00026,18.60818]
[1779559566427,28.99,75472.43,44.7,0.36098,0.00026,18.5897]
[1779559571462,28.98,75472.5,44.7,0.36099,0.00026,18.58985]
[1779559576497,28.98,75475.12,44.7,0.36166,0.00026,18.60231]
[1779559581532,28.98,75475.22,44.7,0.36168,0.00026,18.60255]
[1779559586569,28.98,75474.87,44.7,0.36157,0.00026,18.60063]
[1779559589220,28.97,75474.08,44.7,0.36136,0.00026,18.59672]
[1779559590107,28.97,75470.17,44.7,0.36034,0.00026,18.57772]
[1779559590534,28.97,75470.17,44.7,0.36034,0.00026,18.57772]
[1779559591928,28.97,75461.7,44.7,0.3581,0.00026,18.53152]
[1779559598653,28.97,75462.04,44.7,0.35819,0.00026,18.53311]
[1779559603688,28.97,75461.96,44.7,0.35816,0.00026,18.53265]
[1779559608916,28.97,75466.42,44.7,0.35932,0.00026,18.55448]
[1779559609698,28.97,75466.25,44.7,0.35927,0.00026,18.55362]
[1779559610684,28.97,75466.84,44.7,0.35942,0.00026,18.55648]
[1779559610866,28.97,75466.84,44.7,0.35942,0.00026,18.55648]
[1779559613514,28.97,75475.21,44.7,0.3616,0.00026,18.59706]
[1779559617847,28.97,75477.84,44.7,0.36227,0.00026,18.60953]
[1779559617891,28.97,75477.84,44.7,0.36227,0.00026,18.60953]
[1779559617934,28.97,75477.86,44.7,0.36227,0.00026,18.60957]
[1779559618080,28.97,75477.86,44.7,0.36227,0.00026,18.60957]
[1779559624836,28.96,75479.64,44.7,0.36272,0.00026,18.61786]
[1779559628506,28.96,75483.66,44.7,0.36376,0.00026,18.63696]
[1779559628864,28.96,75484.5,44.7,0.36398,0.00026,18.64092]
[1779559633885,28.96,75486.62,44.7,0.36452,0.00026,18.65076]
[1779559633970,28.96,75486.75,44.7,0.36455,0.00026,18.65128]
[1779559634432,28.96,75486.75,44.7,0.36455,0.00026,18.65128]
[1779559636575,28.96,75487.89,44.7,0.36485,0.00026,18.65663]
[1779559636698,28.96,75487.89,44.7,0.36485,0.00026,18.65663]
[1779559638435,28.96,75488.43,44.7,0.36498,0.00026,18.65911]
[1779559639077,28.96,75486.06,44.7,0.36436,0.00026,18.64784]
[1779559639941,28.95,75479.87,44.7,0.36274,0.00026,18.61826]
[1779559643969,28.95,75470.87,44.7,0.36039,0.00026,18.57473]
[1779559644824,28.95,75470.87,44.7,0.36039,0.00026,18.57473]
[1779559644975,28.95,75469.89,44.7,0.36014,0.00026,18.56997]
[1779559651090,28.95,75470.92,44.7,0.36041,0.00026,18.57499]
[1779559651416,28.95,75470.92,44.7,0.36041,0.00026,18.57499]
[1779559651429,28.95,75470.9,44.7,0.36037,0.00026,18.57026]
[1779559653237,28.95,75465.93,44.7,0.35908,0.00026,18.54598]
[1779559653339,28.95,75465.39,44.7,0.35894,0.00026,18.54335]
[1779559659076,28.96,75464.43,44.7,0.3587,0.00026,18.53878]
[1779559664111,28.96,75462.84,44.7,0.35829,0.00026,18.53106]
[1779559669146,28.96,75464.86,44.7,0.35882,0.00026,18.54107]
[1779559672788,28.96,75464.92,44.7,0.35883,0.00026,18.54139]
[1779559673174,28.96,75471.35,44.7,0.36051,0.00026,18.57282]
[1779559678209,28.96,75472.2,44.7,0.36072,0.00026,18.57682]
[1779559683244,28.96,75472.56,44.7,0.36081,0.00026,18.57845]
[1779559689799,28.95,75472.59,44.7,0.36081,0.00026,18.5785]
[1779559694983,28.95,75472.6,44.7,0.36081,0.00026,18.57842]
[1779559697300,28.95,75470.48,44.7,0.36025,0.00026,18.56805]
[1779559697368,28.95,75470.48,44.7,0.36025,0.00026,18.56805]
[1779559698736,28.95,75464.37,44.7,0.35866,0.00026,18.53808]
[1779559701443,28.95,75466.03,44.7,0.35909,0.00026,18.54624]
[1779559701687,28.95,75466.03,44.7,0.35909,0.00026,18.54624]
[1779559702676,28.95,75467.53,44.7,0.35948,0.00026,18.55359]
[1779559706799,28.95,75469.75,44.7,0.36005,0.00026,18.56436]
[1779559714892,28.95,75470.79,44.7,0.36029,0.00026,18.56467]
[1779559721144,28.95,75469.4,44.7,0.35992,0.00026,18.55777]
[1779559721226,28.95,75469.4,44.7,0.35992,0.00026,18.55777]
[1779559724917,28.95,75470.03,44.7,0.36008,0.00026,18.56077]
[1779559725353,28.95,75470.11,44.7,0.3601,0.00026,18.56115]
[1779559736620,28.95,75468.94,44.7,0.35979,0.00026,18.55536]
[1779559739774,28.95,75470.06,44.7,0.36008,0.00026,18.56082]
[1779559741850,28.95,75470.32,44.7,0.36015,0.00026,18.56209]
[1779559748705,28.95,75470.42,44.7,0.36017,0.00026,18.56253]
[1779559753741,28.95,75470.37,44.7,0.36016,0.00026,18.56227]
[1779559758777,28.94,75470.49,44.7,0.36019,0.00026,18.56282]
[1779559763813,28.94,75471.07,44.7,0.36034,0.00026,18.56559]
[1779559768848,28.94,75472.99,44.7,0.36083,0.00026,18.57485]
[1779559773882,28.94,75473.32,44.7,0.36088,0.00026,18.57172]
[1779559780931,28.94,75474.17,44.7,0.3611,0.00026,18.57571]
[1779559781205,28.94,75474.17,44.7,0.3611,0.00026,18.57571]
[1779559781283,28.94,75474.17,44.7,0.3611,0.00026,18.57571]
[1779559786230,28.94,75480.14,44.7,0.36265,0.00026,18.60439]
[1779559786973,28.94,75480.41,44.7,0.36272,0.00026,18.60565]
[1779559792008,28.94,75479.81,44.7,0.36255,0.00026,18.60266]
[1779559793554,28.94,75479.73,44.7,0.36253,0.00026,18.60225]
[1779559799057,28.94,75479.49,44.7,0.36246,0.00026,18.60097]
[1779559800650,28.94,75480.02,44.7,0.3626,0.00026,18.60349]
[1779559800687,28.94,75480.02,44.7,0.3626,0.00026,18.60349]
[1779559800719,28.94,75480.02,44.7,0.3626,0.00026,18.60349]
[1779559800737,28.94,75480.02,44.7,0.3626,0.00026,18.60349]
[1779559802184,28.94,75487.93,44.7,0.36467,0.00026,18.64122]
[1779559803102,28.94,75489.58,44.7,0.3651,0.00026,18.64903]
[1779559806435,28.93,75487.15,44.7,0.36446,0.00026,18.63748]
[1779559807130,28.93,75488.16,44.7,0.36472,0.00026,18.64227]
[1779559812165,28.93,75488.41,44.7,0.36478,0.00026,18.64338]
[1779559813479,28.93,75488.41,44.7,0.36478,0.00026,18.64338]
[1779559813517,28.93,75488.92,44.7,0.36492,0.00026,18.64577]
[1779559820114,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559820382,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559820464,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559820498,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559820775,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559820924,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559821462,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559821713,28.93,75488.75,44.7,0.36487,0.00026,18.64496]
[1779559821955,28.93,75501.38,44.7,0.36818,0.00026,18.70414]
[1779559826468,28.93,75503.78,44.7,0.36881,0.00026,18.7152]
[1779559832306,28.93,75505.14,44.7,0.36914,0.00026,18.7168]
[1779559834626,28.93,75505.87,44.7,0.36933,0.00026,18.72014]
[1779559840362,28.93,75506.73,44.7,0.36955,0.00026,18.72398]
[1779559845317,28.93,75506.61,44.7,0.36951,0.00026,18.72337]
[1779559850433,28.93,75510.93,44.7,0.37064,0.00026,18.74303]
[1779559851403,28.93,75510.93,44.7,0.37064,0.00026,18.74303]
[1779559851440,28.93,75513.22,44.7,0.37124,0.00026,18.75343]
[1779559854656,28.93,75513.31,44.7,0.37127,0.00026,18.75383]
[1779559857483,28.93,75517.15,44.7,0.37228,0.00026,18.7712]
[1779559858057,28.93,75517.15,44.7,0.37228,0.00026,18.7712]
[1779559858122,28.93,75517.15,44.7,0.37228,0.00026,18.7712]
[1779559858490,28.93,75508.78,44.7,0.37007,0.00026,18.73314]
[1779559863525,28.93,75505.76,44.7,0.36928,0.00026,18.71935]
[1779559868560,28.93,75505.58,44.7,0.36924,0.00026,18.71862]
[1779559872527,28.93,75505.55,44.7,0.36924,0.00026,18.71856]
[1779559872559,28.93,75505.55,44.7,0.36924,0.00026,18.71856]
[1779559872592,28.93,75505.55,44.7,0.36924,0.00026,18.71856]
[1779559872739,28.93,75505.55,44.7,0.36924,0.00026,18.71856]
[1779559872840,28.93,75505.21,44.7,0.36915,0.00026,18.717]
[1779559873825,28.93,75488.6,44.7,0.36479,0.00026,18.63939]
[1779559880075,28.93,75489.0,44.7,0.3649,0.00026,18.64142]
[1779559880078,28.93,75489.0,44.7,0.3649,0.00026,18.64142]
[1779559880124,28.93,75489.01,44.7,0.36491,0.00026,18.6415]
[1779559883234,28.93,75489.11,44.7,0.36494,0.00026,18.64204]
[1779559884211,28.93,75489.04,44.7,0.36492,0.00026,18.64174]
[1779559884674,28.93,75489.28,44.7,0.36499,0.00026,18.64296]
[1779559887136,28.94,75489.44,44.7,0.36503,0.00026,18.64375]
[1779559887140,28.94,75489.44,44.7,0.36503,0.00026,18.64375]
[1779559887214,28.94,75489.2,44.7,0.36497,0.00026,18.64265]
[1779559887695,28.94,75496.11,44.7,0.36678,0.00026,18.67518]
[1779559889043,28.94,75502.28,44.7,0.3684,0.00026,18.7039]
[1779559890060,28.94,75502.28,44.7,0.3684,0.00026,18.7039]
[1779559892468,28.94,75506.46,44.7,0.36947,0.00026,18.71854]
[1779559892730,28.94,75507.55,44.7,0.36976,0.00026,18.72353]
[1779559895873,28.94,75509.6,44.7,0.37029,0.00026,18.73287]
[1779559895895,28.93,75508.72,44.7,0.37006,0.00026,18.72881]
[1779559901794,28.93,75513.11,44.7,0.37122,0.00026,18.74882]
[1779559904941,28.93,75514.22,44.7,0.37151,0.00026,18.75383]
[1779559905032,28.93,75514.28,44.7,0.37152,0.00026,18.75409]
[1779559907069,28.93,75516.45,44.7,0.37209,0.00026,18.7639]
[1779559908845,28.93,75522.0,44.7,0.37355,0.00026,18.78877]
[1779559913880,28.93,75523.43,44.7,0.37392,0.00026,18.79502]
[1779559915175,28.93,75523.43,44.7,0.37392,0.00026,18.79502]
[1779559920929,28.93,75524.86,44.7,0.37428,0.00026,18.80115]
[1779559925964,28.93,75524.77,44.7,0.37425,0.00026,18.80059]
[1779559927567,28.93,75524.77,44.7,0.37425,0.00026,18.80055]
[1779559929635,28.92,75526.71,44.7,0.37476,0.00026,18.8091]
[1779559932368,28.92,75532.3,44.7,0.37622,0.00026,18.83363]
[1779559935871,28.92,75535.53,44.7,0.37707,0.00026,18.8476]
[1779559936036,28.92,75537.66,44.7,0.37763,0.00026,18.85681]
[1779559941141,28.92,75537.54,44.7,0.37759,0.00026,18.85612]
[1779559941485,28.92,75537.88,44.7,0.37767,0.00026,18.85756]
[1779559941489,28.92,75537.88,44.7,0.37767,0.00026,18.85756]
[1779559942093,28.92,75537.92,44.7,0.37768,0.00026,18.85769]
[1779559947128,28.91,75538.08,44.7,0.37772,0.00026,18.85832]
[1779559952163,28.91,75537.88,44.7,0.37764,0.00026,18.85281]
[1779559954755,28.91,75538.61,44.7,0.37783,0.00026,18.85596]
[1779559960219,28.91,75540.35,44.7,0.37828,0.00027,18.86343]
[1779559963322,28.91,75548.33,44.7,0.3804,0.00027,18.89765]
[1779559969282,28.89,75549.03,44.7,0.38051,0.00027,18.89952]
[1779559971593,28.89,75552.88,44.7,0.38151,0.00027,18.91546]
[1779559971629,28.89,75552.88,46.7,0.38151,0.00027,18.91546]
[1779559972281,28.89,75552.88,46.7,0.38151,0.00027,18.91546]
[1779559972322,28.89,75552.88,46.7,0.38151,0.00027,18.91546]
[1779559972325,28.89,75552.88,46.7,0.38151,0.00027,18.91546]
[1779559972303,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559972616,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559972987,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559973047,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559973155,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559973212,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559973287,28.89,75562.24,46.7,0.384,0.00027,18.95468]
[1779559973315,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559973380,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559973396,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559973525,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559973532,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559973908,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559974171,28.89,75569.22,46.7,0.38587,0.00027,18.98355]
[1779559974320,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559974461,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559974664,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559974682,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559974687,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559974790,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559974864,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559975037,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559975040,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559975176,28.89,75590.93,46.7,0.39168,0.00027,19.07047]
[1779559975326,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559975473,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559975608,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559975783,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559975829,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559976135,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559976199,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559976207,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559976267,28.89,75607.12,46.7,0.39602,0.00027,19.13267]
[1779559976353,28.89,75664.47,46.7,0.4115,0.00027,19.33458]
[1779559976453,28.89,75664.47,46.7,0.4115,0.00027,19.33458]
[1779559976690,28.89,75664.47,46.7,0.4115,0.00027,19.33458]
[1779559976819,28.89,75664.47,46.7,0.4115,0.00027,19.33458]
[1779559976981,28.89,75664.47,46.7,0.4115,0.00027,19.33458]
[1779559977315,28.89,75664.47,46.7,0.4115,0.00027,19.33458]
[1779559977354,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559977554,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559977620,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559977787,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559977835,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559977865,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559978113,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559978169,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559978304,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559978306,28.88,75693.73,46.7,0.41939,0.00027,19.42587]
[1779559978357,28.88,75715.12,46.7,0.42523,0.00027,19.48823]
[1779559978680,28.88,75715.12,46.7,0.42523,0.00027,19.48823]
[1779559978702,28.88,75715.12,46.7,0.42523,0.00027,19.48823]
[1779559979373,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979382,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979440,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979554,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979730,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979879,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979933,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559979987,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559980144,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559980252,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559980281,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559980294,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559980366,28.88,75718.27,46.7,0.4261,0.00027,19.49713]
[1779559980376,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559980482,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559980700,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559980871,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559981193,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559981233,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559981242,28.88,75712.94,46.7,0.42465,0.00027,19.48219]
[1779559981382,28.88,75707.44,46.7,0.42314,0.00027,19.46642]
[1779559981897,28.88,75707.44,46.7,0.42314,0.00027,19.46642]
[1779559982487,28.88,75707.44,46.7,0.42314,0.00027,19.46642]
[1779559982821,28.88,75707.44,46.7,0.42314,0.00027,19.46642]
[1779559983082,28.88,75707.44,46.7,0.42314,0.00027,19.46642]
[1779559983186,28.88,75683.87,46.7,0.41673,0.00027,19.39598]
[1779559983996,28.88,75683.87,46.7,0.41673,0.00027,19.39598]
[1779559984075,28.88,75683.87,46.7,0.41673,0.00027,19.39598]
[1779559984127,28.88,75683.87,46.7,0.41673,0.00027,19.39598]
[1779559984222,28.88,75678.37,46.7,0.41524,0.00027,19.37882]
[1779559985552,28.88,75678.56,46.7,0.41529,0.00027,19.37942]
[1779559985554,28.88,75678.56,46.7,0.41529,0.00027,19.37942]
[1779559986243,28.88,75678.56,46.7,0.41529,0.00027,19.37942]
[1779559986327,28.88,75672.6,46.7,0.41367,0.00027,19.36052]
[1779559986669,28.88,75672.6,46.7,0.41367,0.00027,19.36052]
[1779559986673,28.88,75672.6,46.7,0.41367,0.00027,19.36052]
[1779559987168,28.88,75672.6,46.7,0.41367,0.00027,19.36052]
[1779559987398,28.88,75672.6,46.7,0.41367,0.00027,19.36052]
[1779559987418,28.88,75672.6,46.7,0.41367,0.00027,19.36052]
[1779559987221,28.88,75666.12,46.7,0.41191,0.00027,19.3396]
[1779559988032,28.88,75666.12,46.7,0.41191,0.00027,19.3396]
[1779559988404,28.88,75666.12,46.7,0.41191,0.00027,19.3396]
[1779559988117,28.88,75659.99,46.7,0.41025,0.00027,19.31947]
[1779559989144,28.88,75659.99,46.7,0.41025,0.00027,19.31947]
[1779559989159,28.88,75650.73,46.7,0.40775,0.00027,19.28845]
[1779559990468,28.88,75646.76,46.7,0.40667,0.00027,19.27494]
[1779559992413,28.88,75648.52,46.7,0.40715,0.00027,19.28099]
[1779559992850,28.88,75649.22,46.7,0.40734,0.00027,19.2834]
[1779559993463,28.89,75648.47,46.7,0.40714,0.00027,19.28086]
[1779559993469,28.89,75648.47,46.7,0.40714,0.00027,19.28086]
[1779559994181,28.89,75654.64,46.7,0.40881,0.00027,19.30176]
[1779559995441,28.89,75651.01,46.7,0.40783,0.00027,19.28954]
[1779559995603,28.89,75646.22,46.7,0.40654,0.00027,19.27323]
[1779559996633,28.89,75646.22,46.7,0.40654,0.00027,19.27323]
[1779559997120,28.89,75638.94,46.7,0.40458,0.00027,19.2481]
[1779559997544,28.89,75638.94,46.7,0.40458,0.00027,19.2481]
[1779559997696,28.89,75638.94,46.7,0.40458,0.00027,19.2481]
[1779559999173,28.89,75640.45,46.7,0.40499,0.00027,19.25343]
[1779560000495,28.89,75642.86,46.7,0.40565,0.00027,19.26184]
[1779560003192,28.89,75643.07,46.7,0.4057,0.00027,19.26254]
[1779560005373,28.89,75641.45,46.7,0.40526,0.00027,19.25691]
[1779560005955,28.89,75640.2,46.7,0.40492,0.00027,19.25255]
[1779560005961,28.89,75640.2,46.7,0.40492,0.00027,19.25255]
[1779560006038,28.89,75640.2,46.7,0.40492,0.00027,19.25255]
[1779560006071,28.89,75640.2,46.7,0.40492,0.00027,19.25255]
[1779560006093,28.89,75640.2,46.7,0.40492,0.00027,19.25255]
[1779560007427,28.89,75639.13,46.7,0.40463,0.00027,19.2488]
[1779560006613,28.89,75631.08,46.7,0.40247,0.00027,19.22047]
[1779560008448,28.89,75627.69,46.7,0.40156,0.00027,19.2084]
[1779560008957,28.89,75627.69,46.7,0.40156,0.00027,19.2084]
[1779560010381,28.89,75627.95,46.7,0.40163,0.00027,19.2094]
[1779560012176,28.9,75634.23,46.7,0.40332,0.00027,19.22742]
[1779560012805,28.9,75634.23,46.7,0.40332,0.00027,19.22742]
[1779560016074,28.9,75635.12,46.7,0.40357,0.00027,19.23073]
[1779560016560,28.9,75635.98,46.7,0.40381,0.00027,19.23381]
[1779560016995,28.9,75635.98,46.7,0.40381,0.00027,19.23381]
[1779560017086,28.9,75635.98,46.7,0.40381,0.00027,19.23381]
[1779560017096,28.9,75634.32,46.7,0.40336,0.00027,19.22802]
[1779560017697,28.91,75627.94,46.7,0.40165,0.00027,19.20535]
[1779560018623,28.91,75627.94,46.7,0.40165,0.00027,19.20535]
[1779560018717,28.91,75627.94,46.7,0.40165,0.00027,19.20535]
[1779560020718,28.91,75625.05,46.7,0.40088,0.00027,19.19504]
[1779560024595,28.91,75625.31,46.7,0.40096,0.00027,19.19619]
[1779560025591,28.91,75624.73,46.7,0.40081,0.00027,19.19414]
[1779560030788,28.92,75625.08,46.7,0.40093,0.00027,19.1957]
[1779560032316,28.92,75625.08,46.7,0.40093,0.00027,19.1957]
[1779560032471,28.92,75625.08,46.7,0.40093,0.00027,19.1957]
[1779560032918,28.92,75624.88,46.7,0.40088,0.00027,19.19503]
[1779560033019,28.92,75631.75,46.7,0.40273,0.00027,19.21967]
[1779560034061,28.92,75638.93,46.7,0.40467,0.00027,19.24496]
[1779560036072,28.92,75637.75,46.7,0.40436,0.00027,19.24086]
[1779560037003,28.92,75638.6,46.7,0.40459,0.00027,19.24385]
[1779560043241,28.93,75641.23,46.7,0.40531,0.00027,19.25311]
[1779560043380,28.93,75641.23,46.7,0.40531,0.00027,19.25311]
[1779560046609,28.93,75645.95,46.7,0.40658,0.00027,19.26938]
[1779560046619,28.93,75645.95,46.7,0.40658,0.00027,19.26938]
[1779560047903,28.93,75646.4,46.7,0.4067,0.00027,19.27092]
[1779560052942,28.93,75645.85,46.7,0.40656,0.00027,19.26908]
[1779560057976,28.93,75647.41,46.7,0.40698,0.00027,19.27448]
[1779560058674,28.93,75647.41,46.7,0.40698,0.00027,19.27448]
[1779560058984,28.93,75647.19,46.7,0.40693,0.00027,19.27375]
[1779560060125,28.93,75647.19,46.7,0.40693,0.00027,19.27375]
[1779560060371,28.93,75647.19,46.7,0.40693,0.00027,19.27375]
[1779560060670,28.93,75647.2,46.7,0.40693,0.00027,19.2738]
[1779560060998,28.93,75633.75,46.7,0.40331,0.00027,19.2272]
[1779560062156,28.93,75627.94,46.7,0.40175,0.00027,19.20662]
[1779560062801,28.93,75627.94,46.7,0.40175,0.00027,19.20662]
[1779560063140,28.94,75626.47,46.7,0.40136,0.00027,19.2014]
[1779560063538,28.94,75626.47,46.7,0.40136,0.00027,19.2014]
[1779560063586,28.94,75626.47,46.7,0.40136,0.00027,19.2014]
[1779560063643,28.94,75626.47,46.7,0.40136,0.00027,19.2014]
[1779560064002,28.94,75626.47,46.7,0.40136,0.00027,19.2014]
[1779560065587,28.94,75617.92,46.7,0.39907,0.00027,19.17046]
[1779560066419,28.94,75617.92,46.7,0.39907,0.00027,19.17046]
[1779560066471,28.94,75617.92,46.7,0.39907,0.00027,19.17046]
[1779560068646,28.94,75614.86,46.7,0.39826,0.00027,19.15938]
[1779560074093,28.95,75610.27,46.7,0.39703,0.00027,19.13823]
[1779560079126,28.96,75610.22,46.7,0.39705,0.00027,19.13841]
[1779560080550,28.96,75610.54,46.7,0.39714,0.00027,19.13968]
[1779560081000,28.96,75610.54,46.7,0.39714,0.00027,19.13968]
[1779560081013,28.96,75610.54,46.7,0.39714,0.00027,19.13968]
[1779560081409,28.96,75626.17,46.7,0.40135,0.00027,19.19692]
[1779560082181,28.96,75626.17,46.7,0.40135,0.00027,19.19692]
[1779560082225,28.96,75634.09,46.7,0.40348,0.00027,19.22513]
[1779560082926,28.96,75634.09,46.7,0.40348,0.00027,19.22513]
[1779560082996,28.96,75634.09,46.7,0.40348,0.00027,19.22513]
[1779560083156,28.96,75627.09,46.7,0.4016,0.00027,19.20034]
[1779560083771,28.96,75627.09,46.7,0.4016,0.00027,19.20034]
[1779560084106,28.96,75627.09,46.7,0.4016,0.00027,19.20034]
[1779560085488,28.96,75623.82,46.7,0.40073,0.00027,19.18863]
[1779560085502,28.96,75623.82,46.7,0.40073,0.00027,19.18863]
[1779560085170,28.97,75618.08,46.7,0.39919,0.00027,19.16782]
[1779560085864,28.97,75618.08,46.7,0.39919,0.00027,19.16782]
[1779560086073,28.97,75618.08,46.7,0.39919,0.00027,19.16782]
[1779560086110,28.97,75618.08,46.7,0.39919,0.00027,19.16782]
[1779560086426,28.97,75618.08,46.7,0.39919,0.00027,19.16782]
[1779560086491,28.97,75610.45,46.7,0.39715,0.00027,19.13972]
[1779560086573,28.97,75610.45,46.7,0.39715,0.00027,19.13972]
[1779560087500,28.97,75610.45,46.7,0.39715,0.00027,19.13972]
[1779560087507,28.97,75610.45,46.7,0.39715,0.00027,19.13972]
[1779560087560,28.97,75608.6,46.7,0.39666,0.00027,19.13289]
[1779560087665,28.97,75608.6,46.7,0.39666,0.00027,19.13289]
[1779560087698,28.97,75608.6,46.7,0.39666,0.00027,19.13289]
[1779560088012,28.97,75608.6,46.7,0.39666,0.00027,19.13289]
[1779560088233,28.97,75608.6,46.7,0.39666,0.00027,19.13289]
[1779560088373,28.97,75629.13,46.7,0.40218,0.00027,19.20792]
[1779560088695,28.97,75629.13,46.7,0.40218,0.00027,19.20792]
[1779560088745,28.97,75629.13,46.7,0.40218,0.00027,19.20792]
[1779560089485,28.97,75629.13,46.7,0.40218,0.00027,19.20792]
[1779560089198,28.97,75628.25,46.7,0.40194,0.00027,19.20484]
[1779560089748,28.97,75628.25,46.7,0.40194,0.00027,19.20484]
[1779560089780,28.97,75628.25,46.7,0.40194,0.00027,19.20484]
[1779560089790,28.97,75628.25,46.7,0.40194,0.00027,19.20484]
[1779560089802,28.97,75628.25,46.7,0.40194,0.00027,19.20484]
[1779560091766,28.97,75622.11,46.7,0.4003,0.00027,19.18287]
[1779560092332,28.97,75622.11,46.7,0.4003,0.00027,19.18287]
[1779560093555,28.98,75621.86,46.7,0.40024,0.00027,19.18207]
[1779560096021,28.98,75616.74,46.7,0.39888,0.00027,19.16352]
[1779560099097,28.98,75614.84,46.7,0.39838,0.00027,19.15674]
[1779560100660,28.99,75614.43,46.7,0.39828,0.00027,19.15537]
[1779560100679,28.99,75614.43,46.7,0.39828,0.00027,19.15537]
[1779560100949,28.99,75614.43,46.7,0.39828,0.00027,19.15537]
[1779560101031,28.99,75614.43,46.7,0.39828,0.00027,19.15537]
[1779560101258,28.99,75614.43,46.7,0.39828,0.00027,19.15537]
[1779560101557,28.99,75614.43,46.7,0.39828,0.00027,19.15537]
[1779560101504,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560101612,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560101623,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560101737,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560102014,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560102020,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560102272,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560102366,28.99,75627.48,46.7,0.40179,0.00027,19.2028]
[1779560102482,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560102679,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560102731,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560102928,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560103134,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560103370,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560103379,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560103411,28.99,75650.5,46.7,0.408,0.00027,19.28278]
[1779560103910,28.99,75654.65,46.7,0.40912,0.00027,19.29673]
[1779560103985,28.99,75654.65,46.7,0.40912,0.00027,19.29673]
[1779560104604,28.99,75651.89,46.7,0.40837,0.00027,19.28749]
[1779560105364,28.99,75644.37,46.7,0.40635,0.00027,19.26202]
[1779560107375,28.99,75643.24,46.7,0.40605,0.00027,19.25817]
[1779560107426,28.99,75643.24,46.7,0.40605,0.00027,19.25817]
[1779560107523,28.99,75643.24,46.7,0.40605,0.00027,19.25817]
[1779560107888,28.99,75640.35,46.7,0.40527,0.00027,19.24822]
[1779560108380,28.99,75640.35,46.7,0.40527,0.00027,19.24822]
[1779560108398,28.99,75632.9,46.7,0.40327,0.00027,19.22229]
[1779560109405,29.0,75638.35,46.7,0.40475,0.00027,19.24145]
[1779560109885,29.0,75638.35,46.7,0.40475,0.00027,19.24145]
[1779560112462,29.0,75636.93,46.7,0.40437,0.00027,19.23664]
[1779560118468,29.01,75637.2,46.7,0.40449,0.00027,19.23806]
[1779560119298,29.01,75637.2,46.7,0.40449,0.00027,19.23806]
[1779560124511,29.02,75638.86,46.7,0.40497,0.00027,19.24424]
[1779560126072,29.02,75639.51,46.7,0.40515,0.00027,19.24657]
[1779560126112,29.02,75639.51,46.7,0.40515,0.00027,19.24657]
[1779560126525,29.02,75646.22,46.7,0.40696,0.00027,19.26966]
[1779560128539,29.03,75651.05,46.7,0.40828,0.00027,19.28614]
[1779560131423,29.03,75651.49,46.7,0.4084,0.00027,19.28767]
[1779560131692,29.03,75651.52,46.7,0.40839,0.00027,19.28329]
[1779560137602,29.03,75652.11,46.7,0.40856,0.00027,19.28538]
[1779560138637,29.03,75652.11,46.7,0.40856,0.00027,19.28538]
[1779560139621,29.03,75658.87,46.7,0.41038,0.00027,19.30786]
[1779560141796,29.03,75657.93,46.7,0.41013,0.00027,19.3048]
[1779560141968,29.03,75657.93,46.7,0.41013,0.00027,19.3048]
[1779560142641,29.04,75650.85,46.7,0.40824,0.00027,19.28138]
[1779560144655,29.04,75639.97,46.7,0.40532,0.00027,19.24451]
[1779560150504,29.05,75637.03,46.7,0.40456,0.00027,19.2346]
[1779560150515,29.05,75637.03,46.7,0.40456,0.00027,19.2346]
[1779560150592,29.05,75637.03,46.7,0.40456,0.00027,19.2346]
[1779560150823,29.05,75635.75,46.7,0.40422,0.00027,19.23021]
[1779560151546,29.05,75635.75,46.7,0.40422,0.00027,19.23021]
[1779560151551,29.05,75635.75,46.7,0.40422,0.00027,19.23021]
[1779560153243,29.05,75633.58,46.7,0.40365,0.00027,19.22274]
[1779560156837,29.06,75630.85,46.7,0.40293,0.00027,19.21335]
[1779560157558,29.06,75630.85,46.7,0.40293,0.00027,19.21335]
[1779560157684,29.06,75630.38,46.7,0.40281,0.00027,19.21174]
[1779560157701,29.06,75630.38,46.7,0.40281,0.00027,19.21174]
[1779560157844,29.06,75617.47,46.7,0.39935,0.00027,19.16548]
[1779560158945,29.06,75611.02,46.7,0.39763,0.00027,19.14187]
[1779560159838,29.06,75611.02,46.7,0.39763,0.00027,19.14187]
[1779560165128,29.07,75611.12,46.7,0.39768,0.00027,19.14258]
[1779560167772,29.07,75611.19,46.7,0.39772,0.00027,19.14305]
[1779560167977,29.07,75611.19,46.7,0.39772,0.00027,19.14305]
[1779560168396,29.07,75611.19,46.7,0.39772,0.00027,19.14311]
[1779560168827,29.07,75611.19,46.7,0.39772,0.00027,19.14311]
[1779560168951,29.07,75611.19,46.7,0.39772,0.00027,19.14311]
[1779560169027,29.07,75611.19,46.7,0.39772,0.00027,19.14311]
[1779560169038,29.07,75611.19,46.7,0.39772,0.00027,19.14311]
[1779560169169,29.07,75611.19,46.7,0.39772,0.00027,19.14311]
[1779560170638,29.08,75606.39,46.7,0.39644,0.00027,19.12534]
[1779560170217,29.08,75591.38,46.7,0.39245,0.00027,19.06843]
[1779560170781,29.08,75591.38,46.7,0.39245,0.00027,19.06843]
[1779560170855,29.08,75591.38,46.7,0.39245,0.00027,19.06843]
[1779560170892,29.08,75591.38,46.7,0.39245,0.00027,19.06843]
[1779560171021,29.08,75591.38,46.7,0.39245,0.00027,19.06843]
[1779560172378,29.08,75589.71,46.7,0.392,0.00027,19.06201]
[1779560172480,29.08,75583.71,46.7,0.39041,0.00027,19.03863]
[1779560172801,29.08,75583.71,46.7,0.39041,0.00027,19.03863]
[1779560175245,29.08,75578.05,46.7,0.38891,0.00027,19.01635]
[1779560175878,29.08,75577.79,46.7,0.38884,0.00027,19.01536]
[1779560175885,29.08,75577.79,46.7,0.38884,0.00027,19.01536]
[1779560175918,29.08,75577.79,46.7,0.38884,0.00027,19.01536]
[1779560176996,29.08,75583.6,46.7,0.39039,0.00027,19.03839]
[1779560179069,29.08,75584.66,46.7,0.39068,0.00027,19.04258]
[1779560179131,29.08,75584.66,46.7,0.39068,0.00027,19.04258]
[1779560179146,29.08,75584.66,46.7,0.39068,0.00027,19.04258]
[1779560179937,29.08,75586.09,46.7,0.39106,0.00027,19.04819]
[1779560180002,29.08,75586.09,46.7,0.39106,0.00027,19.04819]
[1779560180387,29.08,75586.09,46.7,0.39106,0.00027,19.04819]
[1779560180595,29.08,75591.13,46.7,0.3924,0.00027,19.06778]
[1779560180934,29.08,75586.13,46.7,0.39107,0.00027,19.04841]
[1779560183910,29.09,75590.37,46.7,0.39221,0.00027,19.06494]
[1779560184505,29.09,75590.37,46.7,0.39221,0.00027,19.06494]
[1779560184514,29.09,75590.37,46.7,0.39221,0.00027,19.06494]
[1779560184589,29.09,75595.05,46.7,0.39346,0.00027,19.08298]
[1779560187747,29.09,75597.93,46.7,0.39424,0.00027,19.09415]
[1779560187983,29.09,75596.71,46.7,0.39392,0.00027,19.0896]
[1779560190615,29.09,75591.89,46.7,0.39264,0.00027,19.07124]
[1779560194041,29.1,75591.0,46.7,0.39239,0.00027,19.06335]
[1779560196441,29.1,75590.56,46.7,0.39228,0.00027,19.06173]
[1779560197046,29.1,75581.82,46.7,0.38996,0.00027,19.02769]
[1779560202081,29.1,75581.82,46.7,0.38996,0.00027,19.02783]
[1779560207637,29.1,75581.47,46.7,0.38988,0.00027,19.02655]
[1779560212979,29.1,75579.96,46.7,0.38949,0.00027,19.02075]
[1779560213604,29.1,75579.96,46.7,0.38949,0.00027,19.02075]
[1779560213983,29.11,75580.54,46.7,0.38964,0.00027,19.02306]
[1779560214031,29.11,75580.54,46.7,0.38964,0.00027,19.02306]
[1779560214676,29.11,75580.54,46.7,0.38964,0.00027,19.02306]
[1779560215689,29.11,75571.17,46.7,0.38717,0.00027,18.98591]
[1779560218391,29.11,75570.92,46.7,0.38711,0.00027,18.98495]
[1779560218423,29.11,75570.92,46.7,0.38711,0.00027,18.98495]
[1779560218456,29.11,75570.92,46.7,0.38711,0.00027,18.98495]
[1779560225470,29.11,75576.46,46.7,0.3886,0.00027,19.0074]
[1779560230747,29.12,75575.48,46.7,0.38835,0.00027,19.00374]
[1779560234499,29.12,75576.08,46.7,0.38852,0.00027,19.00625]
[1779560234727,29.12,75576.1,46.7,0.38853,0.00027,19.00641]
[1779560235314,29.12,75583.59,46.7,0.39052,0.00027,19.03597]
[1779560235870,29.12,75583.59,46.7,0.39052,0.00027,19.03597]
[1779560235927,29.12,75583.59,46.7,0.39052,0.00027,19.03597]
[1779560236037,29.12,75583.59,46.7,0.39052,0.00027,19.03597]
[1779560236187,29.12,75583.59,46.7,0.39052,0.00027,19.03597]
[1779560236322,29.12,75589.23,46.7,0.39202,0.00027,19.05794]
[1779560238336,29.13,75594.23,46.7,0.39337,0.00027,19.0774]
[1779560238897,29.13,75594.23,46.7,0.39337,0.00027,19.0774]
[1779560238942,29.13,75594.23,46.7,0.39337,0.00027,19.0774]
[1779560240350,29.13,75601.74,46.7,0.39538,0.00027,19.10607]
[1779560245385,29.14,75607.59,46.7,0.39698,0.00027,19.12832]
[1779560250420,29.15,75609.36,46.7,0.39747,0.00027,19.13522]
[1779560255021,29.15,75606.17,46.7,0.39662,0.00027,19.11915]
[1779560255439,29.15,75606.17,46.7,0.39662,0.00027,19.11915]
[1779560256416,29.15,75607.65,46.7,0.39702,0.00027,19.12473]
[1779560256996,29.16,75608.57,46.7,0.39727,0.00027,19.1282]
[1779560257008,29.16,75608.57,46.7,0.39727,0.00027,19.1282]
[1779560259293,29.16,75617.17,46.7,0.39958,0.00027,19.15982]
[1779560259487,29.16,75617.17,46.7,0.39958,0.00027,19.15982]
[1779560260088,29.16,75618.47,46.7,0.39993,0.00027,19.16458]
[1779560260153,29.16,75618.47,46.7,0.39993,0.00027,19.16458]
[1779560260490,29.16,75624.64,46.7,0.40158,0.00027,19.18675]
[1779560261611,29.16,75624.64,46.7,0.40158,0.00027,19.18675]
[1779560261636,29.16,75624.64,46.7,0.40158,0.00027,19.18675]
[1779560261660,29.16,75624.64,46.7,0.40158,0.00027,19.18675]
[1779560263132,29.16,75631.91,46.7,0.40353,0.00027,19.21247]
[1779560263511,29.16,75637.08,46.7,0.40492,0.00027,19.23046]
[1779560264108,29.16,75637.08,46.7,0.40492,0.00027,19.23046]
[1779560264518,29.16,75643.83,46.7,0.40673,0.00027,19.25361]
[1779560265525,29.17,75649.93,46.7,0.40837,0.00027,19.2742]
[1779560267025,29.17,75653.63,46.7,0.40937,0.00027,19.28656]
[1779560267031,29.17,75653.63,46.7,0.40937,0.00027,19.28656]
[1779560268861,29.17,75655.84,46.7,0.40996,0.00027,19.29383]
[1779560271480,29.17,75655.3,46.7,0.40982,0.00027,19.29207]
[1779560271513,29.17,75655.3,46.7,0.40982,0.00027,19.29207]
[1779560271536,29.17,75655.3,46.7,0.40982,0.00027,19.29207]
[1779560272066,29.17,75657.2,46.7,0.41033,0.00027,19.29829]
[1779560275105,29.17,75661.47,46.7,0.41147,0.00027,19.31219]
[1779560275164,29.17,75661.47,46.7,0.41147,0.00027,19.31219]
[1779560275452,29.17,75661.47,46.7,0.41147,0.00027,19.31219]
[1779560276604,29.17,75670.77,46.7,0.41397,0.00027,19.34194]
[1779560279626,29.17,75675.49,46.7,0.41525,0.00027,19.35679]
[1779560280836,29.17,75675.62,46.7,0.41529,0.00027,19.35722]
[1779560281596,29.17,75675.62,46.7,0.41529,0.00027,19.35722]
[1779560281669,29.17,75677.5,46.7,0.41579,0.00027,19.36309]
[1779560282299,29.17,75677.5,46.7,0.41579,0.00027,19.36309]
[1779560282624,29.17,75677.5,46.7,0.41579,0.00027,19.36309]
[1779560282647,29.17,75687.34,46.7,0.41844,0.00027,19.39314]
[1779560283297,29.17,75687.34,46.7,0.41844,0.00027,19.39314]
[1779560283656,29.17,75682.1,46.7,0.41704,0.00027,19.37729]
[1779560284423,29.17,75682.1,46.7,0.41704,0.00027,19.37729]
[1779560284440,29.17,75682.1,46.7,0.41704,0.00027,19.37729]
[1779560284543,29.17,75682.1,46.7,0.41704,0.00027,19.37729]
[1779560284821,29.17,75679.91,46.7,0.41645,0.00027,19.37057]
[1779560285213,29.17,75679.91,46.7,0.41645,0.00027,19.37057]
[1779560285663,29.17,75679.91,46.7,0.41645,0.00027,19.37057]
[1779560288081,29.17,75677.69,46.7,0.41584,0.00027,19.36359]
[1779560289379,29.17,75676.61,46.7,0.41555,0.00027,19.36026]
[1779560289390,29.17,75676.61,46.7,0.41555,0.00027,19.36026]
[1779560289510,29.17,75676.61,46.7,0.41555,0.00027,19.36026]
[1779560289739,29.17,75681.76,46.7,0.41694,0.00027,19.37616]
[1779560291283,29.17,75685.76,46.7,0.41802,0.00027,19.38834]
[1779560291289,29.17,75685.76,46.7,0.41802,0.00027,19.38834]
[1779560291316,29.17,75685.76,46.7,0.41802,0.00027,19.38834]
[1779560291369,29.17,75685.76,46.7,0.41802,0.00027,19.38834]
[1779560291753,29.18,75673.49,46.7,0.41474,0.00027,19.35087]
[1779560291772,29.18,75673.49,46.7,0.41474,0.00027,19.35087]
[1779560294980,29.18,75672.88,46.7,0.41458,0.00027,19.34895]
[1779560295002,29.18,75672.88,46.7,0.41458,0.00027,19.34895]
[1779560298906,29.18,75673.63,46.7,0.41478,0.00027,19.3513]
[1779560298916,29.18,75673.63,46.7,0.41478,0.00027,19.3513]
[1779560299689,29.18,75673.63,46.7,0.41478,0.00027,19.3513]
[1779560299696,29.18,75673.63,46.7,0.41478,0.00027,19.3513]
[1779560298959,29.18,75673.63,46.7,0.41478,0.00027,19.35131]
[1779560300176,29.18,75673.63,46.7,0.41478,0.00027,19.35131]
[1779560301217,29.18,75677.52,46.7,0.41582,0.00027,19.36341]
[1779560301442,29.18,75677.52,46.7,0.41582,0.00027,19.36341]
[1779560302904,29.18,75684.05,46.7,0.41759,0.00027,19.38351]
[1779560305457,29.18,75680.79,46.7,0.41672,0.00027,19.37361]
[1779560305876,29.18,75680.85,46.7,0.41673,0.00027,19.37381]
[1779560306922,29.18,75680.28,46.7,0.41658,0.00027,19.37206]
[1779560307668,29.18,75680.28,46.7,0.41658,0.00027,19.37206]
[1779560307749,29.18,75688.72,46.7,0.41885,0.00027,19.39768]
[1779560308399,29.18,75688.72,46.7,0.41885,0.00027,19.39768]
[1779560309661,29.18,75689.7,46.7,0.41912,0.00027,19.40062]
[1779560311927,29.18,75692.13,46.7,0.41976,0.00027,19.40773]
[1779560312053,29.18,75692.13,46.7,0.41976,0.00027,19.40773]
[1779560312063,29.18,75692.13,46.7,0.41976,0.00027,19.40773]
[1779560312906,29.18,75683.17,46.7,0.41732,0.00027,19.37627]
[1779560317941,29.18,75682.03,46.7,0.41702,0.00027,19.37281]
[1779560322976,29.18,75682.73,46.7,0.41721,0.00027,19.37498]
[1779560324315,29.18,75682.73,46.7,0.41721,0.00027,19.37498]
[1779560330437,29.18,75683.75,46.7,0.41749,0.00027,19.37811]
[1779560330451,29.18,75683.75,46.7,0.41749,0.00027,19.37811]
[1779560330469,29.18,75683.75,46.7,0.41749,0.00027,19.37811]
[1779560336075,29.18,75683.94,46.7,0.41754,0.00027,19.37872]
[1779560338768,29.18,75683.71,46.7,0.41748,0.00027,19.37802]
[1779560338889,29.18,75681.78,46.7,0.41696,0.00027,19.37213]
[1779560341606,29.18,75676.87,46.7,0.41564,0.00027,19.35701]
[1779560348161,29.18,75684.48,46.7,0.41769,0.00027,19.38043]
[1779560351138,29.18,75685.01,46.7,0.41784,0.00027,19.38204]
[1779560351356,29.18,75685.01,46.7,0.41784,0.00027,19.38204]
[1779560351382,29.18,75685.01,46.7,0.41784,0.00027,19.38204]
[1779560352445,29.18,75684.85,46.7,0.41779,0.00027,19.38155]
[1779560352507,29.18,75695.12,46.7,0.42056,0.00027,19.41224]
[1779560353135,29.18,75695.12,46.7,0.42056,0.00027,19.41224]
[1779560353510,29.18,75695.12,46.7,0.42056,0.00027,19.41224]
[1779560356445,29.17,75697.34,46.7,0.42113,0.00027,19.41845]
[1779560360885,29.15,75696.52,46.7,0.42086,0.00027,19.41552]
[1779560361472,29.15,75696.52,46.7,0.42086,0.00027,19.41552]
[1779560361767,29.15,75696.52,46.7,0.42086,0.00027,19.41552]
[1779560367304,29.15,75698.43,46.7,0.42137,0.00027,19.42105]
[1779560371828,29.15,75699.23,46.7,0.42158,0.00027,19.42335]
[1779560371851,29.15,75699.23,46.7,0.42158,0.00027,19.42335]
[1779560375063,29.15,75701.3,46.7,0.42213,0.00027,19.42492]
[1779560375184,29.15,75701.3,46.7,0.42213,0.00027,19.42492]
[1779560375694,29.15,75701.3,46.7,0.42213,0.00027,19.42492]
[1779560375716,29.15,75701.3,46.7,0.42213,0.00027,19.42492]
[1779560375785,29.15,75695.93,46.7,0.42068,0.00027,19.40928]
[1779560376820,29.15,75686.01,46.7,0.418,0.00027,19.37969]
[1779560377819,29.15,75686.01,46.7,0.418,0.00027,19.37969]
[1779560379486,29.15,75689.25,46.7,0.41888,0.00027,19.38947]
[1779560379627,29.15,75689.25,46.7,0.41888,0.00027,19.38947]
[1779560380555,29.15,75690.96,46.7,0.41934,0.00027,19.3946]
[1779560383436,29.15,75694.39,46.7,0.42027,0.00027,19.40478]
[1779560385024,29.15,75694.62,46.7,0.42033,0.00027,19.40546]
[1779560385428,29.15,75694.62,46.7,0.42033,0.00027,19.40546]
[1779560385429,29.15,75699.5,46.7,0.42165,0.00027,19.41976]
[1779560386697,29.15,75699.5,46.7,0.42165,0.00027,19.41976]
[1779560391776,29.16,75705.9,46.7,0.42338,0.00027,19.43826]
[1779560393486,29.16,75713.49,46.7,0.42545,0.00027,19.45972]
[1779560394857,29.16,75713.49,46.7,0.42545,0.00027,19.45972]
[1779560395070,29.16,75715.04,46.7,0.42587,0.00027,19.46404]
[1779560395117,29.16,75715.04,46.7,0.42587,0.00027,19.46404]
[1779560395223,29.16,75715.04,46.7,0.42587,0.00027,19.46404]
[1779560395500,29.16,75717.73,46.7,0.4266,0.00027,19.47147]
[1779560397531,29.16,75720.94,46.7,0.42747,0.00027,19.48026]
[1779560397532,29.16,75720.94,46.7,0.42747,0.00027,19.48026]
[1779560399025,29.16,75726.06,46.7,0.42886,0.00027,19.49409]
[1779560399523,29.16,75726.06,46.7,0.42886,0.00027,19.49409]
[1779560399914,29.16,75726.37,46.7,0.42895,0.00027,19.49494]
[1779560401411,29.16,75724.47,46.7,0.42843,0.00027,19.48987]
[1779560401421,29.16,75724.47,46.7,0.42843,0.00027,19.48987]
[1779560402384,29.16,75723.22,46.7,0.4281,0.00027,19.48652]
[1779560404135,29.17,75719.94,46.7,0.42721,0.00027,19.47767]
[1779560404140,29.17,75719.94,46.7,0.42721,0.00027,19.47767]
[1779560406577,29.17,75728.14,46.7,0.42944,0.00027,19.49976]
[1779560409180,29.17,75731.86,46.7,0.43045,0.00027,19.50958]
[1779560409468,29.17,75731.86,46.7,0.43045,0.00027,19.50958]
[1779560414633,29.17,75733.09,46.7,0.43079,0.00027,19.51283]
[1779560414728,29.17,75733.09,46.7,0.43079,0.00027,19.51283]
[1779560414805,29.17,75733.09,46.7,0.43079,0.00027,19.51283]
[1779560414849,29.17,75733.09,46.7,0.43079,0.00027,19.51283]
[1779560414933,29.17,75733.14,46.7,0.4308,0.00027,19.51297]
[1779560415012,29.17,75733.14,46.7,0.4308,0.00027,19.51297]
[1779560415047,29.17,75733.14,46.7,0.4308,0.00027,19.51297]
[1779560415548,29.17,75733.14,46.7,0.4308,0.00027,19.51297]
[1779560415861,29.17,75733.14,46.7,0.4308,0.00027,19.51297]
[1779560415643,29.17,75744.83,46.7,0.43398,0.00027,19.54282]
[1779560416110,29.17,75744.83,46.7,0.43398,0.00027,19.54282]
[1779560416650,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417094,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417113,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417311,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417354,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417413,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417578,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417776,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417828,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417852,29.17,75750.25,46.7,0.43545,0.00027,19.55625]
[1779560417859,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560417936,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560417999,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560418055,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560418086,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560418411,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560418724,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560418748,29.17,75762.76,46.7,0.43885,0.00027,19.58621]
[1779560420845,29.17,75763.94,46.7,0.43918,0.00027,19.589]
[1779560421058,29.17,75763.55,46.7,0.43907,0.00027,19.58811]
[1779560421153,29.17,75763.55,46.7,0.43907,0.00027,19.58811]
[1779560421156,29.17,75763.55,46.7,0.43907,0.00027,19.58811]
[1779560421174,29.17,75763.55,46.7,0.43907,0.00027,19.58811]
[1779560421334,29.17,75763.55,46.7,0.43907,0.00027,19.58811]
[1779560421841,29.17,75763.55,46.7,0.43907,0.00027,19.58811]
[1779560421909,29.18,75771.28,46.7,0.44118,0.00027,19.60588]
[1779560422004,29.18,75771.28,46.7,0.44118,0.00027,19.60588]
[1779560422514,29.18,75771.28,46.7,0.44118,0.00027,19.60588]
[1779560422701,29.18,75780.92,46.7,0.44381,0.00027,19.62726]
[1779560424837,29.18,75786.32,46.7,0.44528,0.00027,19.63886]
[1779560425724,29.18,75791.36,46.7,0.44665,0.00027,19.64944]
[1779560427339,29.18,75790.71,46.7,0.44648,0.00027,19.6481]
[1779560427725,29.18,75790.71,46.7,0.44648,0.00027,19.6481]
[1779560427744,29.18,75812.4,46.7,0.4524,0.00027,19.69112]
[1779560427949,29.18,75812.4,46.7,0.4524,0.00027,19.69112]
[1779560428061,29.18,75812.4,46.5,0.4524,0.00027,19.69112]
[1779560428268,29.18,75812.4,46.5,0.4524,0.00027,19.69112]
[1779560428418,29.18,75812.4,46.5,0.4524,0.00027,19.69112]
[1779560428749,29.18,75821.04,46.5,0.45476,0.00027,19.70706]
[1779560429140,29.18,75821.04,46.5,0.45476,0.00027,19.70706]
[1779560429774,29.18,75821.04,46.5,0.45476,0.00027,19.70706]
[1779560429845,29.18,75819.45,46.5,0.45433,0.00027,19.70419]
[1779560430040,29.18,75819.45,46.5,0.45433,0.00027,19.70419]
[1779560430057,29.18,75819.45,46.5,0.45433,0.00027,19.70419]
[1779560430523,29.18,75819.45,46.5,0.45433,0.00027,19.70419]
[1779560430536,29.18,75819.45,46.5,0.45433,0.00027,19.70419]
[1779560430958,29.18,75816.9,46.5,0.45363,0.00027,19.69953]
[1779560431136,29.18,75816.9,46.5,0.45363,0.00027,19.69953]
[1779560431277,29.18,75816.9,46.5,0.45363,0.00027,19.69953]
[1779560431521,29.18,75816.9,46.5,0.45363,0.00027,19.69953]
[1779560431779,29.18,75816.9,46.5,0.45363,0.00027,19.69953]
[1779560431811,29.18,75823.34,46.5,0.45538,0.00027,19.70677]
[1779560432014,29.18,75823.34,46.5,0.45538,0.00027,19.70677]
[1779560432634,29.18,75823.34,46.5,0.45538,0.00027,19.70677]
[1779560432655,29.18,75823.34,46.5,0.45538,0.00027,19.70677]
[1779560432673,29.18,75823.34,46.5,0.45538,0.00027,19.70677]
[1779560432929,29.18,75829.94,46.5,0.45718,0.00027,19.71834]
[1779560433553,29.18,75829.94,46.5,0.45718,0.00027,19.71834]
[1779560433754,29.18,75829.94,46.5,0.45718,0.00027,19.71834]
[1779560434328,29.18,75831.46,46.5,0.4576,0.00027,19.72096]
[1779560434675,29.18,75831.46,46.5,0.4576,0.00027,19.72096]
[1779560434799,29.18,75824.2,46.5,0.45562,0.00027,19.70832]
[1779560435133,29.18,75824.2,46.5,0.45562,0.00027,19.70832]
[1779560435143,29.18,75824.2,46.5,0.45562,0.00027,19.70832]
[1779560435502,29.18,75824.2,46.5,0.45562,0.00027,19.70832]
[1779560435807,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436200,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436231,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436242,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436304,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436370,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436545,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436612,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436649,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436656,29.19,75817.49,46.5,0.4538,0.00027,19.69632]
[1779560436842,29.19,75813.02,46.5,0.45258,0.00027,19.68803]
[1779560437277,29.19,75813.02,46.5,0.45258,0.00027,19.68803]
[1779560437851,29.19,75813.02,46.5,0.45258,0.00027,19.68803]
[1779560437854,29.19,75813.02,46.5,0.45258,0.00027,19.68803]
[1779560437916,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438197,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438205,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438210,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438210,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438527,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438539,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560438680,29.19,75811.44,46.5,0.45215,0.00027,19.68505]
[1779560439285,29.19,75811.23,46.5,0.4521,0.00027,19.68466]
[1779560440664,29.19,75814.04,46.5,0.45286,0.00027,19.68994]
[1779560441454,29.19,75813.27,46.5,0.45265,0.00027,19.6885]
[1779560441469,29.19,75813.27,46.5,0.45265,0.00027,19.6885]
[1779560441605,29.19,75813.27,46.5,0.45265,0.00027,19.6885]
[1779560441764,29.19,75813.27,46.5,0.45265,0.00027,19.6885]
[1779560441849,29.19,75809.9,46.5,0.45173,0.00027,19.68214]
[1779560441989,29.19,75809.9,46.5,0.45173,0.00027,19.68214]
[1779560442174,29.19,75809.9,46.5,0.45173,0.00027,19.68214]
[1779560442447,29.19,75809.9,46.5,0.45173,0.00027,19.68214]
[1779560442449,29.19,75809.9,46.5,0.45173,0.00027,19.68214]
[1779560442835,29.19,75809.9,46.5,0.45173,0.00027,19.68214]
[1779560442859,29.2,75812.7,46.5,0.4525,0.00027,19.68745]
[1779560443153,29.2,75812.7,46.5,0.4525,0.00027,19.68745]
[1779560443224,29.2,75812.7,46.5,0.4525,0.00027,19.68745]
[1779560443671,29.2,75812.7,46.5,0.4525,0.00027,19.68745]
[1779560443864,29.2,75820.76,46.5,0.4547,0.00027,19.7023]
[1779560444339,29.2,75820.76,46.5,0.4547,0.00027,19.7023]
[1779560444549,29.2,75820.76,46.5,0.4547,0.00027,19.7023]
[1779560445878,29.2,75829.51,46.5,0.45709,0.00027,19.71775]
[1779560448381,29.2,75827.99,46.5,0.45668,0.00027,19.71513]
[1779560448899,29.2,75823.06,46.5,0.45534,0.00027,19.70646]
[1779560450770,29.2,75820.96,46.5,0.45476,0.00027,19.7027]
[1779560454288,29.2,75821.92,46.5,0.45503,0.00027,19.70444]
[1779560458136,29.2,75817.34,46.5,0.45378,0.00027,19.69614]
[1779560460607,29.2,75816.15,46.5,0.45346,0.00027,19.69396]
[1779560460634,29.2,75816.15,46.5,0.45346,0.00027,19.69396]
[1779560460680,29.2,75816.15,46.5,0.45346,0.00027,19.69396]
[1779560461087,29.2,75818.12,46.5,0.45399,0.00027,19.69758]
[1779560461589,29.2,75818.12,46.5,0.45399,0.00027,19.69758]
[1779560461638,29.2,75818.12,46.5,0.45399,0.00027,19.69758]
[1779560462750,29.2,75814.24,46.5,0.45294,0.00027,19.69042]
[1779560463840,29.2,75815.16,46.5,0.45319,0.00027,19.69214]
[1779560464988,29.2,75813.13,46.5,0.45263,0.00027,19.68835]
[1779560465100,29.2,75813.13,46.5,0.45263,0.00027,19.68835]
[1779560465397,29.2,75813.13,46.5,0.45263,0.00027,19.68835]
[1779560466222,29.2,75812.42,46.5,0.45244,0.00027,19.68703]
[1779560467103,29.2,75812.0,46.5,0.45233,0.00027,19.68624]
[1779560469630,29.2,75814.17,46.5,0.45292,0.00027,19.6903]
[1779560471789,29.21,75815.63,46.5,0.45332,0.00027,19.69302]
[1779560472097,29.21,75821.27,46.5,0.45486,0.00027,19.70332]
[1779560473138,29.21,75821.27,46.5,0.45486,0.00027,19.70332]
[1779560473175,29.21,75821.27,46.5,0.45486,0.00027,19.70332]
[1779560474111,29.21,75829.82,46.5,0.45719,0.00027,19.71837]
[1779560479146,29.21,75824.91,46.5,0.45586,0.00027,19.70985]
[1779560483312,29.21,75825.72,46.5,0.45609,0.00027,19.7113]
[1779560484825,29.21,75828.73,46.5,0.45691,0.00027,19.71656]
[1779560484833,29.21,75828.73,46.5,0.45691,0.00027,19.71656]
[1779560484898,29.21,75828.73,46.5,0.45691,0.00027,19.71656]
[1779560484904,29.21,75828.73,46.5,0.45691,0.00027,19.71656]
[1779560486300,29.21,75834.31,46.5,0.45844,0.00027,19.72607]
[1779560486392,29.21,75834.31,46.5,0.45844,0.00027,19.72607]
[1779560486601,29.21,75834.31,46.5,0.45844,0.00027,19.72607]
[1779560486718,29.21,75834.31,46.5,0.45844,0.00027,19.72607]
[1779560486718,29.21,75834.31,46.5,0.45844,0.00027,19.72607]
[1779560486817,29.21,75834.31,46.5,0.45844,0.00027,19.72607]
[1779560486914,29.22,75834.59,46.5,0.45852,0.00027,19.72656]
[1779560487405,29.22,75834.59,46.5,0.45852,0.00027,19.72656]
[1779560487609,29.22,75834.59,46.5,0.45852,0.00027,19.72656]
[1779560487695,29.22,75834.59,46.5,0.45852,0.00027,19.72656]
[1779560487699,29.22,75834.59,46.5,0.45852,0.00027,19.72656]
[1779560487710,29.22,75843.5,46.5,0.46095,0.00027,19.74113]
[1779560488563,29.22,75843.5,46.5,0.46095,0.00027,19.74113]
[1779560488735,29.22,75843.5,46.5,0.46095,0.00027,19.74113]
[1779560488738,29.22,75843.5,46.5,0.46095,0.00027,19.74113]
[1779560488739,29.22,75843.5,46.5,0.46095,0.00027,19.74113]
[1779560488823,29.22,75837.88,46.5,0.45942,0.00027,19.73205]
[1779560489793,29.22,75837.88,46.5,0.45942,0.00027,19.73205]
[1779560489820,29.22,75823.18,46.5,0.45541,0.00027,19.7069]
[1779560491241,29.22,75821.82,46.5,0.45504,0.00027,19.70447]
[1779560491246,29.22,75821.82,46.5,0.45504,0.00027,19.70447]
[1779560492139,29.22,75817.92,46.5,0.45396,0.00027,19.69299]
[1779560492771,29.22,75817.92,46.5,0.45396,0.00027,19.69299]
[1779560493622,29.22,75816.02,46.5,0.45345,0.00027,19.68951]
[1779560494229,29.22,75815.59,46.5,0.45333,0.00027,19.68872]
[1779560494252,29.22,75815.59,46.5,0.45333,0.00027,19.68872]
[1779560497853,29.23,75820.96,46.5,0.4548,0.00027,19.69853]
[1779560500059,29.23,75820.59,46.5,0.4547,0.00027,19.69789]
[1779560500274,29.23,75820.59,46.5,0.4547,0.00027,19.69789]
[1779560502428,29.23,75825.46,46.5,0.45603,0.00027,19.70658]
[1779560502432,29.23,75825.46,46.5,0.45603,0.00027,19.70658]
[1779560502434,29.23,75825.46,46.5,0.45603,0.00027,19.70658]
[1779560503235,29.23,75824.67,46.5,0.45582,0.00027,19.70519]
[1779560503252,29.23,75824.67,46.5,0.45582,0.00027,19.70519]
[1779560503254,29.23,75824.67,46.5,0.45582,0.00027,19.70519]
[1779560504306,29.23,75826.95,46.5,0.45644,0.00027,19.70919]
[1779560504684,29.23,75837.55,46.5,0.45934,0.00027,19.72718]
[1779560505545,29.23,75837.55,46.5,0.45934,0.00027,19.72718]
[1779560506976,29.23,75838.4,46.5,0.45957,0.00027,19.72859]
[1779560509337,29.24,75839.75,46.5,0.45995,0.00027,19.73083]
[1779560509339,29.24,75839.75,46.5,0.45995,0.00027,19.73083]
[1779560509473,29.24,75839.75,46.5,0.45995,0.00027,19.73083]
[1779560509485,29.24,75839.75,46.5,0.45995,0.00027,19.73083]
[1779560509526,29.24,75839.75,46.5,0.45995,0.00027,19.73083]
[1779560510375,29.24,75832.01,46.5,0.45784,0.00027,19.71799]
[1779560511983,29.24,75832.01,46.5,0.45784,0.00027,19.71799]
[1779560512065,29.24,75832.01,46.5,0.45784,0.00027,19.71799]
[1779560512103,29.24,75829.5,46.5,0.45716,0.00027,19.71372]
[1779560512108,29.24,75829.5,46.5,0.45716,0.00027,19.71372]
[1779560512390,29.24,75823.06,46.5,0.4554,0.00027,19.70246]
[1779560514282,29.24,75820.67,46.5,0.45475,0.00027,19.69819]
[1779560519438,29.25,75814.85,46.5,0.45317,0.00027,19.68758]
[1779560521458,29.25,75816.48,46.5,0.45361,0.00027,19.69059]
[1779560522459,29.25,75826.27,46.5,0.45628,0.00027,19.70816]
[1779560527494,29.25,75826.2,46.5,0.45627,0.00027,19.70808]
[1779560529508,29.25,75819.53,46.5,0.45446,0.00027,19.69623]
[1779560533556,29.25,75818.69,46.5,0.45423,0.00027,19.69472]
[1779560540613,29.26,75825.5,46.5,0.45609,0.00027,19.70692]
[1779560545002,29.26,75824.48,46.5,0.45582,0.00027,19.70515]
[1779560550688,29.27,75824.07,46.5,0.45572,0.00027,19.70448]
[1779560555723,29.27,75823.43,46.5,0.45554,0.00027,19.69896]
[1779560557721,29.27,75822.92,46.5,0.4554,0.00027,19.69806]
[1779560557735,29.27,75822.92,46.5,0.4554,0.00027,19.69806]
[1779560560117,29.27,75824.1,46.5,0.45573,0.00027,19.70017]
[1779560560121,29.27,75824.1,46.5,0.45573,0.00027,19.70017]
[1779560568252,29.28,75824.85,46.5,0.45594,0.00027,19.70155]
[1779560568255,29.28,75824.85,46.5,0.45594,0.00027,19.70155]
[1779560571065,29.28,75837.86,46.5,0.45949,0.00027,19.72367]
[1779560571635,29.28,75837.86,46.5,0.45949,0.00027,19.72367]
[1779560571637,29.28,75837.86,46.5,0.45949,0.00027,19.72367]
[1779560573022,29.28,75837.98,46.5,0.45953,0.00027,19.72388]
[1779560573037,29.28,75837.98,46.5,0.45953,0.00027,19.72388]
[1779560573123,29.28,75832.55,46.5,0.45805,0.00027,19.71486]
[1779560573850,29.28,75823.78,46.5,0.45566,0.00027,19.69972]
[1779560574174,29.28,75823.78,46.5,0.45566,0.00027,19.69972]
[1779560575017,29.28,75823.78,46.5,0.45566,0.00027,19.69972]
[1779560575443,29.29,75823.63,46.5,0.45562,0.00027,19.69947]
[1779560576707,29.29,75821.46,46.5,0.45503,0.00027,19.69561]
[1779560579668,29.29,75817.65,46.5,0.454,0.00027,19.68874]
[1779560581906,29.29,75824.92,46.5,0.45598,0.00027,19.70177]
[1779560582312,29.29,75824.92,46.5,0.45598,0.00027,19.70177]
[1779560584638,29.29,75829.26,46.5,0.45716,0.00027,19.70932]
[1779560585293,29.29,75829.61,46.5,0.45726,0.00027,19.70993]
[1779560588955,29.29,75818.38,46.5,0.45421,0.00027,19.69015]
[1779560590426,29.29,75819.82,46.5,0.4546,0.00027,19.69276]
[1779560591321,29.3,75817.3,46.5,0.45391,0.00027,19.68819]
[1779560591342,29.3,75817.3,46.5,0.45391,0.00027,19.68819]
[1779560593622,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560593635,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560593660,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560593819,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560593841,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560593915,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560593932,29.3,75814.53,46.5,0.45316,0.00027,19.6831]
[1779560594129,29.3,75807.41,46.5,0.45122,0.00027,19.66969]
[1779560594997,29.3,75799.47,46.5,0.44907,0.00027,19.65421]
[1779560595633,29.3,75799.47,46.5,0.44907,0.00027,19.65421]
[1779560596349,29.3,75798.81,46.5,0.44889,0.00027,19.6529]
[1779560596450,29.3,75798.81,46.5,0.44889,0.00027,19.6529]
[1779560597075,29.3,75788.37,46.5,0.44605,0.00027,19.63159]
[1779560599025,29.3,75782.55,46.5,0.44448,0.00027,19.61931]
[1779560602272,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602541,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602679,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602701,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602713,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602730,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602845,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560602883,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560603080,29.3,75781.56,46.5,0.44421,0.00027,19.61723]
[1779560603053,29.3,75765.07,46.5,0.43974,0.00027,19.58057]
[1779560603183,29.3,75765.07,46.5,0.43974,0.00027,19.58057]
[1779560604459,29.3,75762.04,46.5,0.43892,0.00027,19.57355]
[1779560607626,29.3,75765.73,46.5,0.43992,0.00027,19.58205]
[1779560608037,29.3,75765.73,46.5,0.43992,0.00027,19.58205]
[1779560608281,29.3,75770.12,46.5,0.44111,0.00027,19.59202]
[1779560609584,29.3,75774.02,46.5,0.44217,0.00027,19.60075]
[1779560610016,29.3,75774.02,46.5,0.44217,0.00027,19.60075]
[1779560612340,29.31,75777.66,46.5,0.44315,0.00027,19.60437]
[1779560613411,29.31,75777.7,46.5,0.44316,0.00027,19.60447]
[1779560615568,29.31,75778.93,46.5,0.4435,0.00027,19.60719]
[1779560619841,29.31,75780.61,46.5,0.44396,0.00027,19.6109]
[1779560621648,29.32,75776.37,46.5,0.44282,0.00027,19.60171]
[1779560622382,29.32,75776.37,46.5,0.44282,0.00027,19.60173]
[1779560622599,29.32,75776.37,46.5,0.44282,0.00027,19.60173]
[1779560627225,29.32,75771.56,46.5,0.44152,0.00027,19.59109]
[1779560631493,29.32,75771.8,46.5,0.44159,0.00027,19.59164]
[1779560631936,29.32,75771.8,46.5,0.44159,0.00027,19.59164]
[1779560632518,29.32,75771.74,46.5,0.44157,0.00027,19.59152]
[1779560632829,29.32,75771.74,46.5,0.44157,0.00027,19.59152]
[1779560638263,29.33,75771.72,46.5,0.44159,0.00027,19.5916]
[1779560638370,29.33,75771.72,46.5,0.44159,0.00027,19.5916]
[1779560639569,29.33,75760.59,46.5,0.43858,0.00027,19.56623]
[1779560640580,29.33,75760.59,46.5,0.43858,0.00027,19.56623]
[1779560640622,29.33,75760.59,46.5,0.43858,0.00027,19.56623]
[1779560640779,29.33,75760.59,46.5,0.43858,0.00027,19.56623]
[1779560640783,29.33,75760.59,46.5,0.43858,0.00027,19.56623]
[1779560640809,29.33,75760.04,46.5,0.43843,0.00027,19.56497]
[1779560641502,29.33,75755.36,46.5,0.43717,0.00027,19.55393]
[1779560642350,29.33,75748.9,46.5,0.43542,0.00027,19.53836]
[1779560644364,29.34,75743.82,46.5,0.43405,0.00027,19.52585]
[1779560645556,29.34,75743.82,46.5,0.43405,0.00027,19.52585]
[1779560646227,29.33,75742.14,46.5,0.43359,0.00027,19.52165]
[1779560647093,29.33,75742.14,46.5,0.43359,0.00027,19.52165]
[1779560647684,29.33,75738.81,46.5,0.43269,0.00027,19.51326]
[1779560647792,29.33,75738.81,46.5,0.43269,0.00027,19.51326]
[1779560647794,29.33,75738.81,46.5,0.43269,0.00027,19.51326]
[1779560648629,29.33,75736.22,46.5,0.43199,0.00027,19.50667]
[1779560650396,29.33,75734.03,46.5,0.4314,0.00027,19.50104]
[1779560650781,29.33,75728.5,46.5,0.4299,0.00027,19.48665]
[1779560655620,29.33,75728.64,46.5,0.42993,0.00027,19.48693]
[1779560655892,29.33,75728.64,46.5,0.42993,0.00027,19.48693]
[1779560655898,29.33,75728.64,46.5,0.42993,0.00027,19.48693]
[1779560656448,29.33,75723.77,46.5,0.42862,0.00027,19.47413]
[1779560658017,29.33,75723.77,46.5,0.42862,0.00027,19.47413]
[1779560658112,29.33,75723.77,46.5,0.42862,0.00027,19.47413]
[1779560658183,29.33,75723.77,46.5,0.42862,0.00027,19.47413]
[1779560658303,29.33,75722.68,46.5,0.42834,0.00027,19.47128]
[1779560658811,29.34,75715.83,46.5,0.4265,0.00027,19.45281]
[1779560660240,29.34,75718.47,46.5,0.42721,0.00027,19.46004]
[1779560660382,29.34,75718.47,46.5,0.42721,0.00027,19.46004]
[1779560662965,29.34,75718.96,46.5,0.42735,0.00027,19.46147]
[1779560663497,29.35,75725.13,46.5,0.42903,0.00027,19.47809]
[1779560665195,29.35,75725.13,46.5,0.42903,0.00027,19.47809]
[1779560665197,29.35,75725.13,46.5,0.42903,0.00027,19.47809]
[1779560665199,29.35,75725.13,46.5,0.42903,0.00027,19.47809]
[1779560670805,29.36,75721.61,46.5,0.42812,0.00027,19.46904]
[1779560672222,29.36,75721.49,46.5,0.42809,0.00027,19.46877]
[1779560672485,29.36,75721.38,46.5,0.42805,0.00027,19.46406]
[1779560672500,29.36,75721.38,46.5,0.42805,0.00027,19.46406]
[1779560672585,29.36,75721.38,46.5,0.42805,0.00027,19.46406]
[1779560672641,29.37,75714.12,46.5,0.4261,0.00027,19.44442]
[1779560673255,29.37,75714.12,46.5,0.4261,0.00027,19.44442]
[1779560673980,29.37,75714.12,46.5,0.4261,0.00027,19.44442]
[1779560674046,29.37,75714.12,46.5,0.4261,0.00027,19.44442]
[1779560674247,29.37,75710.66,46.5,0.42517,0.00027,19.43492]
[1779560674248,29.37,75710.66,46.5,0.42517,0.00027,19.43492]
[1779560674715,29.37,75710.66,46.5,0.42517,0.00027,19.43492]
[1779560674745,29.37,75716.1,46.5,0.42664,0.00027,19.44993]
[1779560676535,29.37,75718.14,46.5,0.4272,0.00027,19.45552]
[1779560676537,29.37,75718.14,46.5,0.4272,0.00027,19.45552]
[1779560681623,29.38,75718.26,46.5,0.42727,0.00027,19.45616]
[1779560686658,29.4,75714.69,46.5,0.42633,0.00027,19.44672]
[1779560688798,29.4,75714.57,46.5,0.42631,0.00027,19.44644]
[1779560689604,29.4,75714.6,46.5,0.42632,0.00027,19.44657]
[1779560689612,29.4,75714.6,46.5,0.42632,0.00027,19.44657]
[1779560689656,29.4,75714.6,46.5,0.42632,0.00027,19.44657]
[1779560694245,29.41,75710.33,46.5,0.42519,0.00027,19.43501]
[1779560695511,29.41,75712.19,46.5,0.4257,0.00027,19.44023]
[1779560697314,29.41,75719.5,46.5,0.42768,0.00027,19.46022]
[1779560697618,29.41,75719.5,46.5,0.42768,0.00027,19.46022]
[1779560697628,29.41,75719.5,46.5,0.42768,0.00027,19.46022]
[1779560697630,29.41,75719.5,46.5,0.42768,0.00027,19.46022]
[1779560697900,29.41,75719.5,46.5,0.42768,0.00027,19.46022]
[1779560698810,29.42,75720.68,46.5,0.428,0.00027,19.46344]
[1779560698819,29.42,75726.98,46.5,0.4297,0.00027,19.48019]
[1779560699669,29.42,75726.98,46.5,0.4297,0.00027,19.48019]
[1779560701822,29.42,75733.72,46.5,0.43152,0.00027,19.4977]
[1779560701920,29.42,75733.72,46.5,0.43152,0.00027,19.4977]
[1779560703176,29.42,75733.77,46.5,0.43154,0.00027,19.49785]
[1779560703271,29.42,75739.65,46.5,0.43312,0.00027,19.51275]
[1779560706669,29.42,75740.26,46.5,0.43328,0.00027,19.51427]
[1779560711605,29.42,75743.2,46.5,0.43408,0.00027,19.52158]
[1779560711689,29.42,75743.2,46.5,0.43408,0.00027,19.52158]
[1779560711841,29.42,75744.3,46.5,0.43437,0.00027,19.5243]
[1779560712952,29.42,75744.3,46.5,0.43437,0.00027,19.5243]
[1779560713009,29.42,75744.3,46.5,0.43437,0.00027,19.5243]
[1779560716991,29.42,75745.79,46.5,0.43477,0.00027,19.52797]
[1779560717039,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560717423,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560717832,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560717853,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560717880,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560717908,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560718263,29.42,75754.14,46.5,0.43703,0.00027,19.54817]
[1779560717912,29.42,75741.34,46.5,0.43358,0.00027,19.51698]
[1779560718855,29.42,75741.34,46.5,0.43358,0.00027,19.51698]
[1779560718910,29.42,75741.34,46.5,0.43358,0.00027,19.51698]
[1779560719172,29.42,75741.34,46.5,0.43358,0.00027,19.51698]
[1779560719178,29.42,75733.22,46.5,0.43139,0.00027,19.49642]
[1779560719895,29.42,75733.22,46.5,0.43139,0.00027,19.49642]
[1779560720339,29.42,75734.43,46.5,0.43171,0.00027,19.49951]
[1779560720716,29.42,75734.43,46.5,0.43171,0.00027,19.49951]
[1779560720725,29.42,75734.43,46.5,0.43171,0.00027,19.49951]
[1779560722640,29.42,75730.2,46.5,0.43057,0.00027,19.48862]
[1779560722852,29.42,75730.2,46.5,0.43057,0.00027,19.48862]
[1779560722875,29.42,75730.2,46.5,0.43057,0.00027,19.48862]
[1779560722924,29.42,75724.35,46.5,0.429,0.00027,19.47331]
[1779560723354,29.42,75724.35,46.5,0.429,0.00027,19.47331]
[1779560723465,29.42,75724.35,46.5,0.429,0.00027,19.47331]
[1779560724957,29.42,75722.77,46.5,0.42858,0.00027,19.46913]
[1779560730980,29.42,75728.38,46.5,0.4301,0.00027,19.48399]
[1779560732046,29.42,75728.38,46.5,0.4301,0.00027,19.48399]
[1779560736260,29.43,75726.29,46.5,0.42952,0.00027,19.47411]
[1779560738123,29.43,75724.24,46.5,0.42897,0.00027,19.46873]
[1779560744072,29.43,75725.13,46.5,0.42922,0.00027,19.47116]
[1779560749108,29.44,75725.16,46.5,0.42924,0.00027,19.47134]
[1779560754143,29.45,75725.47,46.5,0.42936,0.00027,19.47244]
[1779560759178,29.46,75725.2,46.5,0.42932,0.00027,19.47201]
[1779560764213,29.47,75724.85,46.5,0.42925,0.00027,19.47136]
[1779560769248,29.48,75723.62,46.5,0.42895,0.00027,19.46838]
[1779560770633,29.49,75722.89,46.5,0.42876,0.00027,19.46651]
[1779560776297,29.5,75723.73,46.5,0.42902,0.00027,19.46905]
[1779560777572,29.5,75723.08,46.5,0.42886,0.00027,19.46739]
[1779560777635,29.5,75723.08,46.5,0.42886,0.00027,19.46739]
[1779560778311,29.5,75717.59,46.5,0.42739,0.00027,19.4528]
[1779560778609,29.5,75717.59,46.5,0.42739,0.00027,19.4528]
[1779560778718,29.5,75717.59,46.5,0.42739,0.00027,19.4528]
[1779560778725,29.5,75717.59,46.5,0.42739,0.00027,19.4528]
[1779560779099,29.5,75717.59,46.5,0.42739,0.00027,19.4528]
[1779560779132,29.5,75717.59,46.5,0.42739,0.00027,19.4528]
[1779560779318,29.51,75711.92,46.5,0.42587,0.00027,19.43745]
[1779560779387,29.51,75711.92,46.5,0.42587,0.00027,19.43745]
[1779560779831,29.51,75711.92,46.5,0.42587,0.00027,19.43745]
[1779560780131,29.51,75711.92,46.5,0.42587,0.00027,19.43745]
[1779560781101,29.51,75712.53,46.5,0.42604,0.00027,19.43916]
[1779560781115,29.51,75712.53,46.5,0.42604,0.00027,19.43916]
[1779560784929,29.51,75711.21,46.5,0.42571,0.00027,19.4357]
[1779560786803,29.52,75710.59,46.5,0.42554,0.00027,19.43404]
[1779560792322,29.52,75709.97,46.5,0.4254,0.00027,19.43254]
[1779560798305,29.53,75710.37,46.5,0.4255,0.00027,19.42928]
[1779560806100,29.55,75709.76,46.5,0.42539,0.00027,19.42806]
[1779560806194,29.55,75709.76,46.5,0.42539,0.00027,19.42806]
[1779560806301,29.55,75709.76,46.5,0.42539,0.00027,19.42806]
[1779560807514,29.55,75718.34,46.5,0.4277,0.00027,19.45148]
[1779560808689,29.55,75718.34,46.5,0.4277,0.00027,19.45148]
[1779560808691,29.55,75718.34,46.5,0.4277,0.00027,19.45148]
[1779560809318,29.55,75718.34,46.5,0.4277,0.00027,19.45148]
[1779560810535,29.56,75711.08,46.5,0.42577,0.00027,19.43198]
[1779560811515,29.56,75711.08,46.5,0.42577,0.00027,19.43198]
[1779560812614,29.56,75710.67,46.5,0.42567,0.00027,19.43095]
[1779560814072,29.56,75709.44,46.5,0.42535,0.00027,19.42761]
[1779560814142,29.56,75709.44,46.5,0.42535,0.00027,19.42761]
[1779560814160,29.56,75709.44,46.5,0.42535,0.00027,19.42761]
[1779560814236,29.56,75709.44,46.5,0.42535,0.00027,19.42761]
[1779560814666,29.57,75701.77,46.5,0.42331,0.00027,19.40634]
[1779560816503,29.57,75698.51,46.5,0.42244,0.00027,19.39714]
[1779560819720,29.57,75696.62,46.5,0.42194,0.00027,19.3918]
[1779560820893,29.57,75697.2,46.5,0.4221,0.00027,19.3935]
[1779560823281,29.57,75698.33,46.5,0.42241,0.00027,19.39676]
[1779560826694,29.58,75697.72,46.5,0.42225,0.00027,19.39511]
[1779560826925,29.58,75697.72,46.5,0.42225,0.00027,19.39511]
[1779560827310,29.58,75697.72,46.5,0.42225,0.00027,19.39511]
[1779560827477,29.58,75697.29,46.5,0.42214,0.00027,19.39391]
[1779560827512,29.58,75697.29,46.5,0.42214,0.00027,19.39391]
[1779560828042,29.58,75697.29,46.5,0.42214,0.00027,19.39391]
[1779560828226,29.58,75685.57,46.5,0.41902,0.00027,19.3599]
[1779560828793,29.58,75685.57,46.5,0.41902,0.00027,19.3599]
[1779560829045,29.58,75682.68,46.5,0.41824,0.00027,19.3513]
[1779560829418,29.58,75682.68,46.5,0.41824,0.00027,19.3513]
[1779560831853,29.58,75682.69,46.5,0.41825,0.00027,19.35136]
[1779560831954,29.58,75682.83,46.5,0.41829,0.00027,19.35179]
[1779560837724,29.58,75681.15,46.5,0.41783,0.00027,19.34669]
[1779560840659,29.57,75679.46,46.5,0.41738,0.00027,19.3416]
[1779560840746,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560841736,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560841806,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560842551,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560842770,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560842771,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560842780,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560842791,29.57,75678.59,46.5,0.41715,0.00027,19.33897]
[1779560844398,29.57,75670.01,46.5,0.41486,0.00027,19.31276]
[1779560844458,29.57,75670.01,46.5,0.41486,0.00027,19.31276]
[1779560844460,29.57,75670.01,46.5,0.41486,0.00027,19.31276]
[1779560851131,29.57,75672.11,46.5,0.41542,0.00027,19.31925]
[1779560851198,29.57,75672.11,46.5,0.41542,0.00027,19.31925]
[1779560851836,29.57,75672.61,46.5,0.41554,0.00027,19.31629]
[1779560852409,29.57,75672.61,46.5,0.41554,0.00027,19.31629]
[1779560851932,29.57,75677.79,46.5,0.41692,0.00027,19.33207]
[1779560852831,29.58,75683.21,46.5,0.41837,0.00027,19.34838]
[1779560853450,29.58,75683.21,46.5,0.41837,0.00027,19.34838]
[1779560854335,29.58,75683.21,46.5,0.41837,0.00027,19.34838]
[1779560854338,29.58,75683.21,46.5,0.41837,0.00027,19.34838]
[1779560854436,29.58,75686.71,46.5,0.4193,0.00027,19.35878]
[1779560856338,29.58,75688.2,46.5,0.4197,0.00027,19.3632]
[1779560856345,29.58,75688.2,46.5,0.4197,0.00027,19.3632]
[1779560856463,29.58,75692.43,46.5,0.42084,0.00027,19.37557]
[1779560856966,29.58,75692.43,46.5,0.42084,0.00027,19.37557]
[1779560856971,29.58,75692.43,46.5,0.42084,0.00027,19.37557]
[1779560857866,29.58,75703.77,46.5,0.42387,0.00027,19.40792]
[1779560858794,29.58,75703.77,46.5,0.42387,0.00027,19.40792]
[1779560859146,29.58,75703.77,46.5,0.42387,0.00027,19.40792]
[1779560859149,29.58,75703.77,46.5,0.42387,0.00027,19.40792]
[1779560860417,29.58,75703.34,46.5,0.42376,0.00027,19.40674]
[1779560860852,29.58,75703.33,46.5,0.42376,0.00027,19.40673]
[1779560862774,29.59,75707.85,46.5,0.42497,0.00027,19.41935]
[1779560862777,29.59,75707.85,46.5,0.42497,0.00027,19.41935]
[1779560867936,29.59,75710.63,46.5,0.42573,0.00027,19.42714]
[1779560868623,29.59,75710.63,46.5,0.42573,0.00027,19.42714]
[1779560868859,29.59,75710.63,46.5,0.42573,0.00027,19.42714]
[1779560868869,29.59,75710.63,46.5,0.42573,0.00027,19.42714]
[1779560869443,29.59,75710.63,46.5,0.42573,0.00027,19.42714]
[1779560869494,29.59,75711.25,46.5,0.4259,0.00027,19.42887]
[1779560869686,29.59,75711.25,46.5,0.4259,0.00027,19.42887]
[1779560869950,29.59,75719.11,46.5,0.428,0.00027,19.4501]
[1779560870870,29.59,75719.11,46.5,0.428,0.00027,19.4501]
[1779560871080,29.59,75719.11,46.5,0.428,0.00027,19.4501]
[1779560871965,29.6,75728.24,46.5,0.43046,0.00027,19.47413]
[1779560873585,29.6,75729.09,46.5,0.43069,0.00027,19.47637]
[1779560873588,29.6,75729.09,46.5,0.43069,0.00027,19.47637]
[1779560873827,29.6,75729.09,46.5,0.43069,0.00027,19.47637]
[1779560874126,29.6,75729.09,46.5,0.43069,0.00027,19.47637]
[1779560874486,29.6,75730.93,46.5,0.43119,0.00027,19.48114]
[1779560875483,29.6,75734.62,46.5,0.43218,0.00027,19.49057]
[1779560880438,29.61,75736.02,46.5,0.43256,0.00027,19.49415]
[1779560884411,29.6,75738.21,46.5,0.43314,0.00027,19.4996]
[1779560885921,29.6,75741.78,46.5,0.4341,0.00027,19.50843]
[1779560886021,29.6,75741.78,46.5,0.4341,0.00027,19.50843]
[1779560888927,29.6,75743.97,46.5,0.43469,0.00027,19.5138]
[1779560889024,29.6,75743.97,46.5,0.43469,0.00027,19.5138]
[1779560890096,29.6,75750.33,46.5,0.43639,0.00027,19.52915]
[1779560890478,29.6,75750.33,46.5,0.43639,0.00027,19.52915]
[1779560892487,29.6,75746.43,46.5,0.43534,0.00027,19.51976]
[1779560892857,29.6,75746.43,46.5,0.43534,0.00027,19.51976]
[1779560892862,29.6,75746.43,46.5,0.43534,0.00027,19.51976]
[1779560898152,29.6,75748.4,46.5,0.43587,0.00027,19.52446]
[1779560898999,29.6,75748.4,46.5,0.43587,0.00027,19.52446]
[1779560901548,29.6,75748.45,46.5,0.43588,0.00027,19.52456]
[1779560901551,29.6,75748.45,46.5,0.43588,0.00027,19.52456]
[1779560901921,29.6,75748.45,46.5,0.43588,0.00027,19.52456]
[1779560901923,29.6,75748.45,46.5,0.43588,0.00027,19.52456]
[1779560903743,29.6,75748.72,46.5,0.43595,0.00027,19.5252]
[1779560903924,29.6,75748.72,46.5,0.43595,0.00027,19.5252]
[1779560904194,29.6,75753.47,46.5,0.43722,0.00027,19.53651]
[1779560907215,29.6,75759.25,46.5,0.43877,0.00027,19.55001]
[1779560908071,29.6,75759.25,46.5,0.43877,0.00027,19.55001]
[1779560908091,29.6,75759.25,46.5,0.43877,0.00027,19.55001]
[1779560908280,29.6,75759.25,46.5,0.43877,0.00027,19.55001]
[1779560908381,29.6,75760.7,46.5,0.43916,0.00027,19.55335]
[1779560911511,29.6,75764.88,46.5,0.44027,0.00027,19.55844]
[1779560911898,29.6,75764.88,46.5,0.44027,0.00027,19.55844]
[1779560913175,29.6,75763.18,46.5,0.43982,0.00027,19.55458]
[1779560913405,29.6,75763.18,46.5,0.43982,0.00027,19.55458]
[1779560913460,29.6,75761.6,46.5,0.43939,0.00027,19.55098]
[1779560913952,29.6,75761.6,46.5,0.43939,0.00027,19.55098]
[1779560914264,29.6,75756.34,46.5,0.43798,0.00027,19.53882]
[1779560919506,29.6,75757.55,46.5,0.4383,0.00027,19.54163]
[1779560920515,29.6,75757.67,46.5,0.43834,0.00027,19.54191]
[1779560923186,29.6,75757.39,46.5,0.43826,0.00027,19.54126]
[1779560923327,29.6,75757.8,46.5,0.43837,0.00027,19.54222]
[1779560928362,29.6,75758.45,46.5,0.43854,0.00027,19.54367]
[1779560930473,29.6,75757.74,46.5,0.43835,0.00027,19.54201]
[1779560930476,29.6,75757.74,46.5,0.43835,0.00027,19.54201]
[1779560940446,29.59,75763.79,46.5,0.43996,0.00027,19.55579]
[1779560942335,29.59,75763.47,46.5,0.43987,0.00027,19.55505]
[1779560942388,29.59,75763.47,46.5,0.43987,0.00027,19.55505]
[1779560942612,29.59,75766.08,46.5,0.44057,0.00027,19.56094]
[1779560942616,29.59,75766.08,46.5,0.44057,0.00027,19.56094]
[1779560943468,29.59,75773.45,46.5,0.44255,0.00027,19.5773]
[1779560945499,29.59,75774.57,46.5,0.44285,0.00027,19.57974]
[1779560946458,29.59,75773.45,46.5,0.44255,0.00027,19.5773]
[1779560946519,29.59,75773.45,46.5,0.44255,0.00027,19.5773]
[1779560946560,29.59,75774.0,46.5,0.4427,0.00027,19.57849]
[1779560946569,29.59,75774.0,46.5,0.4427,0.00027,19.57849]
[1779560946577,29.59,75774.0,46.5,0.4427,0.00027,19.57849]
[1779560947499,29.59,75763.72,46.5,0.43993,0.00027,19.55559]
[1779560948445,29.59,75763.72,46.5,0.43993,0.00027,19.55559]
[1779560953541,29.59,75762.87,46.5,0.43971,0.00027,19.55369]
[1779560958576,29.59,75763.24,46.5,0.43981,0.00027,19.55456]
[1779560959806,29.59,75763.24,46.5,0.43981,0.00027,19.55456]
[1779560965625,29.59,75764.88,46.5,0.44026,0.00027,19.55832]
[1779560966924,29.59,75764.88,46.5,0.44026,0.00027,19.55832]
[1779560968646,29.59,75758.28,46.5,0.43849,0.00027,19.54322]
[1779560972322,29.59,75759.21,46.5,0.43874,0.00027,19.5454]
[1779560976035,29.59,75756.46,46.5,0.43799,0.00027,19.53455]
[1779560976702,29.59,75764.19,46.5,0.44006,0.00027,19.55234]
[1779560978047,29.59,75764.19,46.5,0.44006,0.00027,19.55234]
[1779560983156,29.59,75764.69,46.5,0.44019,0.00027,19.55342]
[1779560983187,29.59,75760.39,46.5,0.43903,0.00027,19.54357]
[1779560983797,29.59,75760.39,46.5,0.43903,0.00027,19.54357]
[1779560983941,29.59,75760.39,46.5,0.43903,0.00027,19.54357]
[1779560984078,29.59,75760.39,46.5,0.43903,0.00027,19.54357]
[1779560984113,29.59,75751.92,46.5,0.43675,0.00027,19.52376]
[1779560984758,29.59,75746.82,46.5,0.43538,0.00027,19.51152]
[1779560987989,29.59,75742.81,46.5,0.4343,0.00027,19.50171]
[1779560987992,29.59,75742.81,46.5,0.4343,0.00027,19.50171]
[1779560989374,29.59,75741.49,46.5,0.43395,0.00027,19.49844]
[1779560989424,29.59,75741.49,46.5,0.43395,0.00027,19.49844]
[1779560989521,29.59,75738.5,46.5,0.43314,0.00027,19.491]
[1779560989824,29.59,75738.5,46.5,0.43314,0.00027,19.491]
[1779560990334,29.59,75745.49,46.5,0.43502,0.00027,19.50823]
[1779560990890,29.59,75757.84,46.5,0.43834,0.00027,19.53761]
[1779560994462,29.58,75759.09,46.5,0.43867,0.00027,19.54048]
[1779560994479,29.58,75759.09,46.5,0.43867,0.00027,19.54048]
[1779560994564,29.58,75760.18,46.5,0.43896,0.00027,19.54297]
[1779560995862,29.58,75755.66,46.5,0.43774,0.00027,19.53247]
[1779560997173,29.58,75755.66,46.5,0.43774,0.00027,19.53247]
[1779560997274,29.58,75755.52,46.5,0.43771,0.00027,19.53214]
[1779561000984,29.58,75756.3,46.5,0.43791,0.00027,19.53394]
[1779561001905,29.58,75762.21,46.5,0.4395,0.00027,19.54759]
[1779561003226,29.58,75762.21,46.5,0.4395,0.00027,19.54759]
[1779561003374,29.58,75762.21,46.5,0.4395,0.00027,19.54759]
[1779561003394,29.58,75762.21,46.5,0.4395,0.00027,19.54759]
[1779561003449,29.58,75762.21,46.5,0.4395,0.00027,19.54759]
[1779561003626,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561003993,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004071,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004284,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004296,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004309,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004319,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004339,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004437,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004464,29.58,75761.45,46.5,0.43929,0.00027,19.54583]
[1779561004569,29.58,75768.04,46.5,0.44106,0.00027,19.56076]
[1779561004897,29.58,75768.04,46.5,0.44106,0.00027,19.56076]
[1779561004986,29.58,75768.04,46.5,0.44106,0.00027,19.56076]
[1779561004994,29.58,75768.04,46.5,0.44106,0.00027,19.56076]
[1779561005002,29.58,75768.04,46.5,0.44106,0.00027,19.56076]
[1779561005092,29.58,75792.5,46.5,0.44766,0.00027,19.61282]
[1779561005675,29.58,75792.5,46.5,0.44766,0.00027,19.61282]
[1779561005778,29.58,75792.5,46.5,0.44766,0.00027,19.61282]
[1779561005934,29.58,75799.72,46.5,0.4496,0.00027,19.62716]
[1779561006730,29.58,75799.72,46.5,0.4496,0.00027,19.62716]
[1779561007338,29.58,75799.72,46.5,0.4496,0.00027,19.62716]
[1779561007732,29.58,75801.87,46.5,0.45018,0.00027,19.63134]
[1779561007752,29.58,75801.87,46.5,0.45018,0.00027,19.63134]
[1779561008172,29.58,75801.87,46.5,0.45018,0.00027,19.63134]
[1779561008268,29.58,75801.87,46.5,0.45018,0.00027,19.63134]
[1779561008609,29.58,75801.49,46.5,0.45008,0.00027,19.6306]
[1779561008694,29.58,75801.49,46.5,0.45008,0.00027,19.6306]
[1779561008816,29.58,75801.49,46.5,0.45008,0.00027,19.6306]
[1779561008820,29.58,75801.49,46.5,0.45008,0.00027,19.6306]
[1779561009734,29.58,75803.74,46.5,0.45069,0.00027,19.63493]
[1779561010636,29.58,75805.14,46.5,0.45106,0.00027,19.6376]
[1779561010703,29.58,75805.14,46.5,0.45106,0.00027,19.6376]
[1779561011317,29.58,75805.14,46.5,0.45106,0.00027,19.6376]
[1779561011319,29.58,75805.14,46.5,0.45106,0.00027,19.6376]
[1779561012626,29.58,75809.79,46.5,0.45232,0.00027,19.64636]
[1779561013319,29.58,75809.79,46.5,0.45232,0.00027,19.64636]
[1779561013321,29.58,75809.79,46.5,0.45232,0.00027,19.64636]
[1779561013617,29.58,75809.78,46.5,0.45232,0.00027,19.64634]
[1779561013634,29.58,75809.78,46.5,0.45232,0.00027,19.64634]
[1779561013745,29.58,75809.78,46.5,0.45232,0.00027,19.64634]
[1779561014121,29.58,75809.78,46.5,0.45232,0.00027,19.64634]
[1779561014137,29.58,75809.78,46.5,0.45232,0.00027,19.64634]
[1779561015277,29.58,75804.74,46.5,0.45095,0.00027,19.63682]
[1779561015760,29.58,75804.74,46.5,0.45095,0.00027,19.63682]
[1779561015762,29.58,75804.74,46.5,0.45095,0.00027,19.63682]
[1779561015765,29.58,75804.74,46.5,0.45095,0.00027,19.63682]
[1779561016680,29.58,75802.46,46.5,0.45034,0.00027,19.63244]
[1779561018096,29.58,75798.74,46.5,0.44933,0.00027,19.62521]
[1779561019742,29.58,75800.81,46.5,0.44989,0.00027,19.62922]
[1779561022854,29.58,75799.4,46.5,0.44951,0.00027,19.6265]
[1779561025110,29.58,75799.37,46.5,0.4495,0.00027,19.62645]
[1779561025736,29.58,75800.09,46.5,0.4497,0.00027,19.62787]
[1779561026255,29.58,75800.09,46.5,0.4497,0.00027,19.62787]
[1779561026350,29.58,75792.76,46.5,0.44773,0.00027,19.61334]
[1779561027836,29.58,75794.39,46.5,0.44817,0.00027,19.61664]
[1779561028741,29.59,75790.23,46.5,0.44705,0.00027,19.60827]
[1779561032688,29.59,75789.83,46.5,0.44695,0.00027,19.60312]
[1779561032700,29.59,75789.83,46.5,0.44695,0.00027,19.60312]
[1779561032798,29.59,75789.83,46.5,0.44695,0.00027,19.60312]
[1779561032821,29.59,75789.83,46.5,0.44695,0.00027,19.60312]
[1779561033348,29.6,75785.12,46.5,0.44568,0.00027,19.59344]
[1779561035256,29.6,75783.94,46.5,0.44537,0.00027,19.591]
[1779561035297,29.6,75783.94,46.5,0.44537,0.00027,19.591]
[1779561036151,29.6,75792.43,46.5,0.44766,0.00027,19.60849]
[1779561038611,29.6,75792.16,46.5,0.4476,0.00027,19.60798]
[1779561040369,29.61,75793.87,46.5,0.44807,0.00027,19.61147]
[1779561040374,29.61,75793.87,46.5,0.44807,0.00027,19.61147]
[1779561044332,29.61,75795.5,46.5,0.44852,0.00027,19.61481]
[1779561044591,29.61,75795.5,46.5,0.44852,0.00027,19.61481]
[1779561051213,29.63,75797.87,46.5,0.44919,0.00027,19.61972]
[1779561051355,29.63,75797.87,46.5,0.44919,0.00027,19.61972]
[1779561051358,29.63,75797.87,46.5,0.44919,0.00027,19.61972]
[1779561051441,29.63,75797.87,46.5,0.44919,0.00027,19.61972]
[1779561052162,29.63,75798.29,46.5,0.44931,0.00027,19.62057]
[1779561052205,29.63,75798.29,46.5,0.44931,0.00027,19.62057]
[1779561052283,29.63,75806.31,46.5,0.45147,0.00027,19.63599]
[1779561053702,29.63,75808.1,46.5,0.45195,0.00027,19.63934]
[1779561053704,29.63,75808.1,46.5,0.45195,0.00027,19.63934]
[1779561055655,29.63,75809.74,46.5,0.45239,0.00027,19.64238]
[1779561055657,29.63,75809.74,46.5,0.45239,0.00027,19.64238]
[1779561057320,29.63,75809.71,46.5,0.45238,0.00027,19.64232]
[1779561057709,29.63,75809.73,46.5,0.45238,0.00027,19.64235]
[1779561063023,29.62,75811.38,46.5,0.45282,0.00027,19.64536]
[1779561063028,29.62,75811.38,46.5,0.45282,0.00027,19.64536]
[1779561065053,29.62,75811.78,46.5,0.45292,0.00027,19.64609]
[1779561065394,29.62,75811.78,46.5,0.45292,0.00027,19.64609]
[1779561065790,29.62,75813.2,46.5,0.45331,0.00027,19.64869]
[1779561066386,29.62,75806.81,46.5,0.45158,0.00027,19.63681]
[1779561066811,29.62,75806.81,46.5,0.45158,0.00027,19.63681]
[1779561070787,29.63,75806.19,46.5,0.45142,0.00027,19.63568]
[1779561070804,29.63,75806.19,46.5,0.45142,0.00027,19.63568]
[1779561070888,29.63,75806.19,46.5,0.45142,0.00027,19.63568]
[1779561073220,29.63,75811.58,46.5,0.45287,0.00027,19.64574]
[1779561078482,29.62,75812.49,46.5,0.45311,0.00027,19.64738]
[1779561083519,29.62,75813.43,46.5,0.45336,0.00027,19.64907]
[1779561085876,29.62,75813.43,46.5,0.45336,0.00027,19.64907]
[1779561085918,29.62,75813.43,46.5,0.45336,0.00027,19.64907]
[1779561085946,29.62,75813.43,46.5,0.45336,0.00027,19.64907]
[1779561085948,29.62,75813.43,46.5,0.45336,0.00027,19.64907]
[1779561086118,29.62,75813.43,46.5,0.45336,0.00027,19.64907]
[1779561088356,29.62,75816.86,46.5,0.45428,0.00027,19.65526]
[1779561088359,29.62,75816.86,46.5,0.45428,0.00027,19.65526]
[1779561088362,29.62,75816.86,46.5,0.45428,0.00027,19.65526]
[1779561093589,29.61,75814.51,46.5,0.45363,0.00027,19.64655]
[1779561094694,29.61,75814.82,46.5,0.45372,0.00027,19.64711]
[1779561097121,29.61,75814.82,43.5,0.45371,0.00027,19.64709]
[1779561099534,29.61,75815.17,43.5,0.45381,0.00027,19.64772]
[1779561100154,29.61,75814.93,43.5,0.45374,0.00027,19.64727]
[1779561105420,29.61,75809.87,43.5,0.45237,0.00027,19.63793]
[1779561105520,29.61,75809.87,43.5,0.45237,0.00027,19.63793]
[1779561105571,29.61,75809.87,43.5,0.45237,0.00027,19.63793]
[1779561105679,29.61,75809.87,43.5,0.45237,0.00027,19.63793]
[1779561105685,29.61,75804.31,43.5,0.45086,0.00027,19.62744]
[1779561105842,29.61,75804.31,43.5,0.45086,0.00027,19.62744]
[1779561105890,29.61,75804.31,43.5,0.45086,0.00027,19.62744]
[1779561106680,29.61,75796.23,43.5,0.44869,0.00027,19.61172]
[1779561106717,29.61,75796.23,43.5,0.44869,0.00027,19.61172]
[1779561107687,29.61,75797.32,43.5,0.44898,0.00027,19.61387]
[1779561108038,29.61,75797.32,43.5,0.44898,0.00027,19.61387]
[1779561111494,29.61,75797.11,43.5,0.44892,0.00027,19.61346]
[1779561115613,29.61,75796.63,43.5,0.4488,0.00027,19.61252]
[1779561118764,29.61,75801.24,43.5,0.45004,0.00027,19.62157]
[1779561120038,29.61,75801.24,43.5,0.45004,0.00027,19.62157]
[1779561124671,29.61,75802.07,43.5,0.45027,0.00027,19.6232]
[1779561124688,29.61,75802.07,43.5,0.45027,0.00027,19.6232]
[1779561124701,29.61,75802.07,43.5,0.45027,0.00027,19.6232]
[1779561125980,29.61,75804.58,43.5,0.45095,0.00027,19.62803]
[1779561126053,29.61,75804.58,43.5,0.45095,0.00027,19.62803]
[1779561130036,29.62,75803.3,43.5,0.45061,0.00027,19.62563]
[1779561134553,29.62,75801.36,43.5,0.45009,0.00027,19.62192]
[1779561134874,29.62,75801.39,43.5,0.4501,0.00027,19.62199]
[1779561134887,29.62,75801.39,43.5,0.4501,0.00027,19.62199]
[1779561134949,29.62,75801.39,43.5,0.4501,0.00027,19.62199]
[1779561134960,29.62,75801.39,43.5,0.4501,0.00027,19.62199]
[1779561135042,29.62,75797.12,43.5,0.44895,0.00027,19.61365]
[1779561137030,29.62,75793.15,43.5,0.44788,0.00027,19.60575]
[1779561137349,29.62,75793.15,43.5,0.44788,0.00027,19.60575]
[1779561141564,29.62,75795.13,43.5,0.44842,0.00027,19.60972]
[1779561146350,29.62,75798.67,43.5,0.44937,0.00027,19.61672]
[1779561146353,29.62,75798.67,43.5,0.44937,0.00027,19.61672]
[1779561146398,29.62,75798.87,43.5,0.44943,0.00027,19.61712]
[1779561148978,29.62,75804.63,43.5,0.45098,0.00027,19.62824]
[1779561149983,29.62,75804.63,43.5,0.45098,0.00027,19.62824]
[1779561150574,29.62,75804.63,43.5,0.45098,0.00027,19.62824]
[1779561150577,29.62,75804.63,43.5,0.45098,0.00027,19.62824]
[1779561152223,29.62,75810.47,43.5,0.45255,0.00027,19.63919]
[1779561152875,29.62,75811.74,43.5,0.45288,0.00027,19.63708]
[1779561152877,29.62,75811.74,43.5,0.45288,0.00027,19.63708]
[1779561158290,29.62,75814.4,43.5,0.45359,0.00027,19.64193]
[1779561160088,29.62,75814.6,43.5,0.45365,0.00027,19.64228]
[1779561163302,29.61,75814.64,43.5,0.45365,0.00027,19.64234]
[1779561169118,29.61,75815.38,43.5,0.45385,0.00027,19.64366]
[1779561171174,29.61,75814.74,43.5,0.45368,0.00027,19.64249]
[1779561171336,29.61,75814.74,43.5,0.45368,0.00027,19.64249]
[1779561171923,29.61,75817.75,43.5,0.45449,0.00027,19.64792]
[1779561171935,29.61,75817.75,43.5,0.45449,0.00027,19.64792]
[1779561172140,29.61,75824.76,43.5,0.45638,0.00027,19.66024]
[1779561173188,29.61,75824.76,43.5,0.45638,0.00027,19.66024]
[1779561173193,29.61,75824.76,43.5,0.45638,0.00027,19.66024]
[1779561174134,29.61,75826.96,43.5,0.45698,0.00027,19.66402]
[1779561175364,29.61,75827.67,43.5,0.45717,0.00027,19.66523]
[1779561175368,29.61,75827.67,43.5,0.45717,0.00027,19.66523]
[1779561176294,29.61,75828.34,43.5,0.45735,0.00027,19.66637]
[1779561178199,29.61,75828.5,43.5,0.45739,0.00027,19.66664]
[1779561180979,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561180986,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561180992,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561181001,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561181015,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561181045,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561181272,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561181529,29.61,75828.01,43.5,0.45726,0.00027,19.66583]
[1779561181577,29.61,75835.2,43.5,0.45921,0.00027,19.6778]
[1779561181888,29.61,75835.2,43.5,0.45921,0.00027,19.6778]
[1779561181890,29.61,75835.2,43.5,0.45921,0.00027,19.6778]
[1779561181950,29.61,75835.2,43.5,0.45921,0.00027,19.6778]
[1779561182215,29.61,75842.31,43.5,0.46113,0.00027,19.68918]
[1779561183906,29.62,75843.64,43.5,0.46149,0.00027,19.69127]
[1779561189264,29.62,75843.86,43.5,0.46156,0.00027,19.69165]
[1779561189992,29.62,75843.86,43.5,0.46156,0.00027,19.69165]
[1779561192467,29.62,75843.37,43.5,0.46143,0.00027,19.6909]
[1779561194879,29.63,75843.22,43.5,0.46139,0.00027,19.69069]
[1779561194884,29.63,75843.22,43.5,0.46139,0.00027,19.69069]
[1779561196041,29.63,75844.01,43.5,0.46161,0.00027,19.69192]
[1779561197069,29.63,75843.19,43.5,0.46139,0.00027,19.69065]
[1779561199804,29.63,75845.11,43.5,0.46191,0.00027,19.69365]
[1779561200024,29.63,75845.11,43.5,0.46191,0.00027,19.69365]
[1779561202719,29.63,75845.92,43.5,0.46213,0.00027,19.69491]
[1779561211019,29.64,75843.91,43.5,0.4616,0.00027,19.69185]
[1779561213463,29.64,75843.91,43.5,0.46159,0.00027,19.68742]
[1779561214439,29.64,75835.27,43.5,0.45926,0.00027,19.6737]
[1779561216230,29.64,75834.4,43.5,0.45903,0.00027,19.67229]
[1779561216278,29.64,75834.4,43.5,0.45903,0.00027,19.67229]
[1779561216283,29.64,75834.4,43.5,0.45903,0.00027,19.67229]
[1779561216288,29.64,75834.4,43.5,0.45903,0.00027,19.67229]
[1779561216303,29.64,75834.4,43.5,0.45903,0.00027,19.67229]
[1779561216453,29.64,75838.79,43.5,0.46021,0.00027,19.67939]
[1779561216949,29.64,75838.79,43.5,0.46021,0.00027,19.67939]
[1779561217460,29.64,75843.01,43.5,0.46135,0.00027,19.68605]
[1779561222494,29.64,75842.61,43.5,0.46124,0.00027,19.6854]
[1779561227530,29.63,75843.51,43.5,0.46148,0.00027,19.68677]
[1779561230884,29.63,75844.81,43.5,0.46183,0.00027,19.68878]
[1779561230903,29.63,75844.81,43.5,0.46183,0.00027,19.68878]
[1779561232639,29.63,75846.55,43.5,0.4623,0.00027,19.69145]
[1779561236514,29.64,75843.67,43.5,0.46152,0.00027,19.68703]
[1779561236759,29.64,75843.67,43.5,0.46152,0.00027,19.68703]
[1779561236798,29.64,75843.67,43.5,0.46152,0.00027,19.68703]
[1779561236827,29.64,75843.67,43.5,0.46152,0.00027,19.68703]
[1779561237298,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237486,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237512,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237666,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237740,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237762,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237827,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237838,29.64,75842.29,43.5,0.46115,0.00027,19.68488]
[1779561237823,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561237844,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561237886,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561237958,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561237967,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561238049,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561238169,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561238302,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561238693,29.64,75884.54,43.5,0.47258,0.00027,19.743]
[1779561238771,29.64,75900.32,43.5,0.47685,0.00027,19.76056]
[1779561239043,29.64,75900.32,43.5,0.47685,0.00027,19.76056]
[1779561239050,29.64,75900.32,43.5,0.47685,0.00027,19.76056]
[1779561240218,29.64,75903.03,43.5,0.47759,0.00027,19.76334]
[1779561240307,29.64,75903.03,43.5,0.47759,0.00027,19.76334]
[1779561241217,29.64,75903.9,43.5,0.47782,0.00027,19.76422]
[1779561241266,29.64,75903.9,43.5,0.47782,0.00027,19.76422]
[1779561241383,29.64,75903.9,43.5,0.47782,0.00027,19.76422]
[1779561241515,29.64,75903.9,43.5,0.47782,0.00027,19.76422]
[1779561241823,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242342,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242349,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242364,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242505,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242516,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242641,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242643,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561242659,29.64,75894.23,43.5,0.47521,0.00027,19.75405]
[1779561243045,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243136,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243178,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243192,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243194,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243212,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243501,29.64,75894.12,43.5,0.47518,0.00027,19.75393]
[1779561243647,29.64,75884.75,43.5,0.47264,0.00027,19.74325]
[1779561244655,29.64,75877.83,43.5,0.47076,0.00027,19.73485]
[1779561245169,29.64,75877.83,43.5,0.47076,0.00027,19.73485]
[1779561245173,29.64,75877.83,43.5,0.47076,0.00027,19.73485]
[1779561248814,29.63,75875.15,43.5,0.47003,0.00027,19.73147]
[1779561248827,29.63,75875.15,43.5,0.47003,0.00027,19.73147]
[1779561249446,29.63,75874.82,43.5,0.46994,0.00027,19.73104]
[1779561249693,29.63,75867.59,43.5,0.46799,0.00027,19.72161]
[1779561250214,29.63,75867.59,43.5,0.46799,0.00027,19.72161]
[1779561250222,29.63,75867.59,43.5,0.46799,0.00027,19.72161]
[1779561250592,29.63,75867.59,43.5,0.46799,0.00027,19.72161]
[1779561250787,29.63,75863.68,43.5,0.46693,0.00027,19.71631]
[1779561251707,29.63,75856.46,43.5,0.46498,0.00027,19.70616]
[1779561252617,29.63,75856.46,43.5,0.46498,0.00027,19.70616]
[1779561253860,29.63,75854.02,43.5,0.46432,0.00027,19.70262]
[1779561253894,29.63,75855.12,43.5,0.46461,0.00027,19.70422]
[1779561254728,29.63,75847.32,43.5,0.4625,0.00027,19.69262]
[1779561255417,29.63,75847.32,43.5,0.4625,0.00027,19.69262]
[1779561256723,29.63,75845.47,43.5,0.462,0.00027,19.68979]
[1779561256812,29.63,75845.47,43.5,0.462,0.00027,19.68979]
[1779561257287,29.63,75843.41,43.5,0.46145,0.00027,19.6866]
[1779561257415,29.63,75843.41,43.5,0.46145,0.00027,19.6866]
[1779561258211,29.63,75842.39,43.5,0.46117,0.00027,19.68501]
[1779561259795,29.63,75846.46,43.5,0.46227,0.00027,19.69129]
[1779561261756,29.63,75847.69,43.5,0.4626,0.00027,19.69317]
[1779561262337,29.63,75848.16,43.5,0.46273,0.00027,19.69387]
[1779561262681,29.63,75848.16,43.5,0.46273,0.00027,19.69387]
[1779561262760,29.63,75848.16,43.5,0.46273,0.00027,19.69387]
[1779561262810,29.63,75843.63,43.5,0.4615,0.00027,19.68692]
[1779561263817,29.63,75837.17,43.5,0.45975,0.00027,19.67669]
[1779561268852,29.63,75834.28,43.5,0.45897,0.00027,19.67197]
[1779561273887,29.63,75833.25,43.5,0.45868,0.00027,19.66583]
[1779561276411,29.63,75833.65,43.5,0.45879,0.00027,19.66649]
[1779561276507,29.63,75833.65,43.5,0.45879,0.00027,19.66649]
[1779561276741,29.63,75833.65,43.5,0.45879,0.00027,19.66649]
[1779561276818,29.63,75834.03,43.5,0.45889,0.00027,19.66711]
[1779561277224,29.63,75834.03,43.5,0.45889,0.00027,19.66711]
[1779561277689,29.63,75834.03,43.5,0.45889,0.00027,19.66711]
[1779561278654,29.63,75831.06,43.5,0.45809,0.00027,19.66219]
[1779561278681,29.63,75818.38,43.5,0.45466,0.00027,19.64031]
[1779561278902,29.63,75818.38,43.5,0.45466,0.00027,19.64031]
[1779561278925,29.63,75818.38,43.5,0.45466,0.00027,19.64031]
[1779561278982,29.63,75818.38,43.5,0.45466,0.00027,19.64031]
[1779561278995,29.63,75818.38,43.5,0.45466,0.00027,19.64031]
[1779561279009,29.63,75818.38,43.5,0.45466,0.00027,19.64031]
[1779561280137,29.63,75815.14,43.5,0.45379,0.00027,19.6345]
[1779561280238,29.63,75805.94,43.5,0.45131,0.00027,19.61746]
[1779561281184,29.63,75805.94,43.5,0.45131,0.00027,19.61746]
[1779561281640,29.63,75805.94,43.5,0.45131,0.00027,19.61746]
[1779561281674,29.63,75805.94,43.5,0.45131,0.00027,19.61746]
[1779561283824,29.63,75803.28,43.5,0.45059,0.00027,19.6124]
[1779561284910,29.63,75806.83,43.5,0.45155,0.00027,19.61918]
[1779561287525,29.63,75805.88,43.5,0.4513,0.00027,19.6174]
[1779561287992,29.63,75805.17,43.5,0.45111,0.00027,19.61607]
[1779561288011,29.63,75805.17,43.5,0.45111,0.00027,19.61607]
[1779561288137,29.63,75805.17,43.5,0.45111,0.00027,19.61607]
[1779561288804,29.63,75805.17,43.5,0.45111,0.00027,19.61607]
[1779561288857,29.63,75805.17,43.5,0.45111,0.00027,19.61607]
[1779561288995,29.64,75795.09,43.5,0.4484,0.00027,19.5965]
[1779561291083,29.64,75792.58,43.5,0.44773,0.00027,19.5915]
[1779561291353,29.64,75792.58,43.5,0.44773,0.00027,19.5915]
[1779561292158,29.64,75793.26,43.5,0.44792,0.00027,19.59292]
[1779561292474,29.64,75793.26,43.5,0.44792,0.00027,19.59292]
[1779561294030,29.65,75797.71,43.5,0.44912,0.00027,19.6018]
[1779561294948,29.65,75797.71,43.5,0.44912,0.00027,19.6018]
[1779561296960,29.65,75798.1,43.5,0.44924,0.00027,19.60262]
[1779561296966,29.65,75798.1,43.5,0.44924,0.00027,19.60262]
[1779561297335,29.65,75798.1,43.5,0.44924,0.00027,19.60262]
[1779561298747,29.65,75798.65,43.5,0.44939,0.00027,19.60375]
[1779561300275,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300739,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300752,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300755,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300762,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300788,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300793,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561300795,29.66,75804.03,43.5,0.45085,0.00027,19.61417]
[1779561301028,29.66,75803.99,43.5,0.45085,0.00027,19.61415]
[1779561301049,29.66,75803.99,43.5,0.45085,0.00027,19.61415]
[1779561301145,29.66,75803.99,43.5,0.45085,0.00027,19.61415]
[1779561301166,29.66,75803.99,43.5,0.45085,0.00027,19.61415]
[1779561301196,29.66,75813.22,43.5,0.45333,0.00027,19.63137]
[1779561302860,29.66,75813.22,43.5,0.45333,0.00027,19.63137]
[1779561302877,29.66,75818.54,43.5,0.45477,0.00027,19.64095]
[1779561303310,29.66,75818.54,43.5,0.45477,0.00027,19.64095]
[1779561306797,29.66,75819.45,43.5,0.45502,0.00027,19.64257]
[1779561306892,29.66,75819.45,43.5,0.45502,0.00027,19.64257]
[1779561306897,29.66,75819.45,43.5,0.45502,0.00027,19.64257]
[1779561306969,29.66,75818.66,43.5,0.4548,0.00027,19.64118]
[1779561307168,29.66,75818.66,43.5,0.4548,0.00027,19.64118]
[1779561307723,29.66,75818.66,43.5,0.4548,0.00027,19.64118]
[1779561307760,29.66,75809.71,43.5,0.45239,0.00027,19.62493]
[1779561308768,29.66,75809.71,43.5,0.45239,0.00027,19.62493]
[1779561309123,29.66,75811.51,43.5,0.45288,0.00027,19.62825]
[1779561309173,29.66,75811.51,43.5,0.45288,0.00027,19.62825]
[1779561309526,29.66,75811.51,43.5,0.45288,0.00027,19.62825]
[1779561309690,29.66,75811.51,43.5,0.45288,0.00027,19.62825]
[1779561309718,29.66,75816.12,43.5,0.45412,0.00027,19.63664]
[1779561310394,29.66,75816.12,43.5,0.45412,0.00027,19.63664]
[1779561313074,29.66,75819.88,43.5,0.45513,0.00027,19.64335]
[1779561313218,29.66,75819.88,43.5,0.45513,0.00027,19.64335]
[1779561313429,29.66,75822.56,43.5,0.45586,0.00027,19.64805]
[1779561316493,29.66,75825.49,43.5,0.45665,0.00027,19.65312]
[1779561316793,29.66,75825.49,43.5,0.45665,0.00027,19.65312]
[1779561319648,29.67,75826.08,43.5,0.45681,0.00027,19.65415]
[1779561319806,29.67,75826.08,43.5,0.45681,0.00027,19.65415]
[1779561320620,29.67,75825.34,43.5,0.45661,0.00027,19.65289]
[1779561320660,29.67,75825.34,43.5,0.45661,0.00027,19.65289]
[1779561323846,29.67,75822.67,43.5,0.45589,0.00027,19.64827]
[1779561323955,29.67,75821.01,43.5,0.45544,0.00027,19.64537]
[1779561324519,29.67,75821.01,43.5,0.45544,0.00027,19.64537]
[1779561327493,29.67,75822.2,43.5,0.45577,0.00027,19.64746]
[1779561327509,29.67,75822.2,43.5,0.45577,0.00027,19.64746]
[1779561327557,29.67,75821.37,43.5,0.45554,0.00027,19.646]
[1779561330976,29.67,75819.86,43.5,0.45514,0.00027,19.64336]
[1779561331075,29.67,75819.86,43.5,0.45514,0.00027,19.64336]
[1779561333426,29.67,75816.4,43.5,0.45419,0.00027,19.63277]
[1779561333499,29.67,75816.4,43.5,0.45419,0.00027,19.63277]
[1779561333672,29.67,75816.4,43.5,0.45419,0.00027,19.63277]
[1779561333740,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334070,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334145,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334210,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334301,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334302,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334492,29.67,75816.73,43.5,0.45428,0.00027,19.63337]
[1779561334506,29.67,75829.78,43.5,0.4578,0.00027,19.656]
[1779561335470,29.67,75829.78,43.5,0.4578,0.00027,19.656]
[1779561335532,29.67,75829.78,43.5,0.4578,0.00027,19.656]
[1779561335801,29.67,75829.78,43.5,0.4578,0.00027,19.656]
[1779561336439,29.67,75834.0,43.5,0.45894,0.00027,19.663]
[1779561338680,29.67,75829.41,43.5,0.4577,0.00027,19.65538]
[1779561340303,29.67,75831.22,43.5,0.45819,0.00027,19.65839]
[1779561340353,29.67,75830.08,43.5,0.45788,0.00027,19.65648]
[1779561341360,29.67,75823.86,43.5,0.4562,0.00027,19.6459]
[1779561343162,29.67,75824.0,43.5,0.45624,0.00027,19.64614]
[1779561348409,29.67,75823.15,43.5,0.45601,0.00027,19.64466]
[1779561349998,29.67,75823.17,43.5,0.45601,0.00027,19.64469]
[1779561350070,29.67,75823.17,43.5,0.45601,0.00027,19.64469]
[1779561355716,29.66,75822.02,43.5,0.4557,0.00027,19.64268]
[1779561355816,29.66,75822.26,43.5,0.45577,0.00027,19.6431]
[1779561357535,29.66,75825.33,43.5,0.4566,0.00027,19.64841]
[1779561359956,29.66,75828.44,43.5,0.45743,0.00027,19.65371]
[1779561359486,29.66,75833.5,43.5,0.4588,0.00027,19.66214]
[1779561360535,29.66,75833.5,43.5,0.4588,0.00027,19.66214]
[1779561364521,29.66,75827.11,43.5,0.45708,0.00027,19.65145]
[1779561369560,29.66,75830.19,43.5,0.45791,0.00027,19.65665]
[1779561374595,29.66,75833.64,43.5,0.45884,0.00027,19.66236]
[1779561379631,29.66,75833.47,43.5,0.45879,0.00027,19.66208]
[1779561381744,29.66,75834.47,43.5,0.45906,0.00027,19.66371]
[1779561387810,29.66,75833.88,43.5,0.4589,0.00027,19.66275]
[1779561388693,29.66,75821.14,43.5,0.45546,0.00027,19.64112]
[1779561389015,29.66,75821.14,43.5,0.45546,0.00027,19.64112]
[1779561389017,29.66,75821.14,43.5,0.45546,0.00027,19.64112]
[1779561391020,29.66,75820.31,43.5,0.45524,0.00027,19.63967]
[1779561391373,29.66,75820.31,43.5,0.45524,0.00027,19.63967]
[1779561391714,29.66,75815.48,43.5,0.45392,0.00027,19.62662]
[1779561392385,29.66,75815.48,43.5,0.45392,0.00027,19.62662]
[1779561392721,29.66,75810.81,43.5,0.45266,0.00027,19.61808]
[1779561395154,29.66,75810.99,43.5,0.45271,0.00027,19.61839]
[1779561395159,29.66,75810.99,43.5,0.45271,0.00027,19.61839]
[1779561397046,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561397291,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561397341,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561397359,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561397395,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561397403,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561398002,29.66,75810.59,43.5,0.4526,0.00027,19.61767]
[1779561397808,29.66,75797.86,43.5,0.44917,0.00027,19.59342]
[1779561398764,29.67,75792.01,43.5,0.4476,0.00027,19.58182]
[1779561399091,29.67,75792.01,43.5,0.4476,0.00027,19.58182]
[1779561399495,29.67,75792.01,43.5,0.4476,0.00027,19.58182]
[1779561404806,29.68,75790.05,43.5,0.4471,0.00027,19.57799]
[1779561407750,29.68,75788.35,43.5,0.44665,0.00027,19.57457]
[1779561408157,29.68,75787.32,43.5,0.44637,0.00027,19.57248]
[1779561413869,29.69,75784.76,43.5,0.4457,0.00027,19.56733]
[1779561414283,29.69,75784.76,43.5,0.4457,0.00027,19.56733]
[1779561414930,29.69,75784.76,43.5,0.4457,0.00027,19.56733]
[1779561415887,29.69,75778.8,43.5,0.44411,0.00027,19.55485]
[1779561416867,29.69,75778.8,43.5,0.44411,0.00027,19.55485]
[1779561418949,29.7,75779.24,43.5,0.44423,0.00027,19.55582]
[1779561421607,29.7,75775.92,43.5,0.44335,0.00027,19.54878]
[1779561421618,29.7,75775.92,43.5,0.44335,0.00027,19.54878]
[1779561426964,29.71,75775.91,43.5,0.44336,0.00027,19.54888]
[1779561431609,29.71,75772.32,43.5,0.44241,0.00027,19.54118]
[1779561433835,29.72,75765.71,43.5,0.44064,0.00027,19.52661]
[1779561439542,29.73,75769.47,43.5,0.44167,0.00027,19.53514]
[1779561439545,29.73,75769.47,43.5,0.44167,0.00027,19.53514]
[1779561440055,29.73,75762.69,43.5,0.43986,0.00027,19.52001]
[1779561445090,29.74,75761.43,43.5,0.43954,0.00027,19.51731]
[1779561447190,29.74,75760.29,43.5,0.43925,0.00027,19.51477]
[1779561447239,29.74,75761.0,43.5,0.43944,0.00027,19.51639]
[1779561449460,29.74,75760.89,43.5,0.43941,0.00027,19.51617]
[1779561449562,29.75,75761.43,43.5,0.43956,0.00027,19.51745]
[1779561455160,29.76,75763.41,43.5,0.4401,0.00027,19.51763]
[1779561459650,29.76,75761.97,43.5,0.43973,0.00027,19.51446]
[1779561459752,29.76,75761.42,43.5,0.43959,0.00027,19.51328]
[1779561465230,29.77,75761.54,43.5,0.43962,0.00027,19.51359]
[1779561471033,29.77,75761.69,43.5,0.43967,0.00027,19.51396]
[1779561476307,29.77,75760.27,43.5,0.4393,0.00027,19.5108]
[1779561479846,29.77,75760.74,43.5,0.43942,0.00027,19.51187]
[1779561479898,29.77,75760.71,43.5,0.43942,0.00027,19.51181]
[1779561484569,29.78,75761.34,43.5,0.4396,0.00027,19.51335]
[1779561484670,29.78,75760.9,43.5,0.43949,0.00027,19.51241]
[1779561490407,29.79,75759.99,43.5,0.43925,0.00027,19.51039]
[1779561494122,29.79,75759.34,43.5,0.43908,0.00027,19.50892]
[1779561494907,29.79,75760.16,43.5,0.4393,0.00027,19.5108]
[1779561494971,29.79,75754.6,43.5,0.43781,0.00027,19.498]
[1779561500477,29.79,75751.31,43.5,0.43693,0.00027,19.49027]
[1779561505514,29.79,75752.75,43.5,0.43732,0.00027,19.49365]
[1779561510549,29.79,75752.47,43.5,0.43724,0.00027,19.49299]
[1779561512547,29.79,75748.85,43.5,0.43626,0.00027,19.47997]
[1779561514623,29.79,75744.31,43.5,0.43505,0.00027,19.46909]
[1779561520619,29.79,75743.8,43.5,0.43492,0.00027,19.46795]
[1779561525707,29.79,75743.26,43.5,0.43478,0.00027,19.4667]
[1779561527931,29.8,75743.26,43.5,0.43479,0.00027,19.46671]
[1779561529860,29.8,75743.13,43.5,0.43476,0.00027,19.46644]
[1779561530689,29.8,75737.97,43.5,0.43338,0.00027,19.45384]
[1779561531729,29.8,75737.97,43.5,0.43338,0.00027,19.45384]
[1779561533008,29.8,75738.27,43.5,0.43347,0.00027,19.4546]
[1779561533975,29.8,75737.68,43.5,0.43331,0.00027,19.45319]
[1779561538933,29.81,75738.28,43.5,0.4335,0.00027,19.4549]
[1779561542725,29.82,75737.67,43.5,0.43336,0.00027,19.45359]
[1779561544070,29.83,75736.44,43.5,0.43304,0.00027,19.45059]
[1779561544126,29.83,75736.44,43.5,0.43304,0.00027,19.45059]
[1779561544787,29.83,75742.26,43.5,0.4346,0.00027,19.46497]
[1779561549825,29.84,75744.39,43.5,0.43519,0.00027,19.47029]
[1779561554860,29.85,75744.72,43.5,0.4353,0.00027,19.47125]
[1779561559894,29.85,75738.67,43.5,0.4337,0.00027,19.45665]
[1779561564930,29.86,75739.18,43.5,0.43385,0.00027,19.45804]
[1779561567043,29.86,75738.69,43.5,0.43373,0.00027,19.45685]
[1779561567086,29.86,75738.69,43.5,0.43373,0.00027,19.45685]
[1779561567092,29.86,75738.69,43.5,0.43373,0.00027,19.45685]
[1779561569441,29.86,75735.12,43.5,0.43278,0.00027,19.44809]
[1779561571524,29.86,75739.39,43.5,0.43392,0.00027,19.45866]
[1779561571842,29.86,75739.39,43.5,0.43392,0.00027,19.45866]
[1779561571968,29.86,75739.39,43.5,0.43392,0.00027,19.45866]
[1779561572023,29.86,75739.39,43.5,0.43392,0.00027,19.45866]
[1779561572091,29.87,75747.34,43.5,0.43603,0.00027,19.4734]
[1779561572988,29.87,75753.8,43.5,0.43775,0.00027,19.4886]
[1779561573941,29.87,75753.8,43.5,0.43775,0.00027,19.4886]
[1779561573946,29.87,75753.8,43.5,0.43775,0.00027,19.4886]
[1779561573955,29.87,75753.8,43.5,0.43775,0.00027,19.4886]
[1779561575425,29.87,75755.23,43.5,0.43815,0.00027,19.49201]
[1779561581046,29.87,75755.63,43.5,0.43826,0.00027,19.49297]
[1779561582166,29.87,75755.63,43.5,0.43826,0.00027,19.49297]
[1779561583060,29.87,75750.86,43.5,0.43699,0.00027,19.48188]
[1779561584168,29.87,75750.86,43.5,0.43699,0.00027,19.48188]
[1779561586081,29.88,75756.36,43.5,0.43846,0.00027,19.49472]
[1779561591116,29.88,75755.74,43.5,0.4383,0.00027,19.49333]
[1779561593605,29.88,75756.44,43.5,0.43849,0.00027,19.49495]
[1779561594501,29.88,75760.15,43.5,0.43948,0.00027,19.50343]
[1779561594504,29.88,75760.15,43.5,0.43948,0.00027,19.50343]
[1779561596500,29.88,75767.08,43.5,0.44133,0.00027,19.51895]
[1779561596984,29.88,75767.08,43.5,0.44133,0.00027,19.51895]
[1779561599221,29.88,75766.66,43.5,0.44122,0.00027,19.51805]
[1779561601206,29.88,75770.92,43.5,0.44236,0.00027,19.52742]
[1779561601210,29.88,75770.92,43.5,0.44236,0.00027,19.52742]
[1779561605098,29.89,75770.36,43.5,0.44222,0.00027,19.52625]
[1779561605159,29.89,75770.36,43.5,0.44222,0.00027,19.52625]
[1779561605427,29.89,75772.28,43.5,0.44274,0.00027,19.53044]
[1779561605431,29.89,75772.28,43.5,0.44274,0.00027,19.53044]
[1779561605436,29.89,75772.28,43.5,0.44274,0.00027,19.53044]
[1779561605461,29.89,75772.28,43.5,0.44274,0.00027,19.53044]
[1779561605478,29.89,75772.28,43.5,0.44274,0.00027,19.53044]
[1779561605997,29.89,75772.28,43.5,0.44274,0.00027,19.53044]
[1779561606254,29.89,75777.79,43.5,0.44421,0.00027,19.54223]
[1779561607597,29.89,75777.79,43.5,0.44421,0.00027,19.54223]
[1779561607626,29.89,75777.79,43.5,0.44421,0.00027,19.54223]
[1779561608116,29.89,75777.79,43.5,0.44421,0.00027,19.54223]
[1779561609189,29.9,75777.89,43.5,0.44426,0.00027,19.54258]
[1779561609200,29.9,75777.89,43.5,0.44426,0.00027,19.54258]
[1779561609201,29.9,75777.89,43.5,0.44426,0.00027,19.54258]
[1779561610285,29.9,75783.18,43.5,0.44568,0.00027,19.55365]
[1779561611369,29.9,75783.18,43.5,0.44568,0.00027,19.55365]
[1779561611710,29.9,75783.18,43.5,0.44568,0.00027,19.55365]
[1779561611716,29.9,75783.18,43.5,0.44568,0.00027,19.55365]
[1779561616237,29.91,75783.81,43.5,0.44585,0.00027,19.55501]
[1779561616327,29.91,75776.29,43.5,0.44385,0.00027,19.53933]
[1779561619763,29.92,75775.63,43.5,0.4437,0.00027,19.53807]
[1779561625393,29.92,75776.01,43.5,0.44381,0.00027,19.53896]
[1779561629421,29.93,75770.49,43.5,0.44234,0.00027,19.52716]
[1779561635156,29.93,75770.59,43.5,0.44236,0.00027,19.52298]
[1779561639509,29.94,75768.56,43.2,0.44183,0.00027,19.51864]
[1779561642918,29.94,75769.31,43.2,0.44204,0.00027,19.52029]
[1779561642927,29.94,75769.31,43.2,0.44204,0.00027,19.52029]
[1779561642930,29.94,75769.31,43.2,0.44204,0.00027,19.52029]
[1779561643520,29.94,75776.02,43.2,0.44383,0.00027,19.53474]
[1779561645267,29.94,75776.02,43.2,0.44383,0.00027,19.53474]
[1779561645269,29.94,75776.02,43.2,0.44383,0.00027,19.53474]
[1779561644528,29.94,75780.86,43.2,0.44512,0.00027,19.54492]
[1779561646060,29.94,75780.86,43.2,0.44512,0.00027,19.54492]
[1779561649349,29.94,75781.54,43.2,0.44531,0.00027,19.54638]
[1779561649354,29.94,75781.54,43.2,0.44531,0.00027,19.54638]
[1779561650570,29.95,75788.33,43.2,0.44713,0.00027,19.56028]
[1779561651678,29.95,75788.33,43.2,0.44713,0.00027,19.56028]
[1779561652184,29.95,75788.33,43.2,0.44713,0.00027,19.56028]
[1779561652266,29.95,75788.33,43.2,0.44713,0.00027,19.56028]
[1779561652273,29.95,75788.33,43.2,0.44713,0.00027,19.56028]
[1779561652285,29.95,75788.33,43.2,0.44713,0.00027,19.56028]
[1779561652303,29.95,75788.77,43.2,0.44725,0.00027,19.56119]
[1779561652308,29.95,75788.77,43.2,0.44725,0.00027,19.56119]
[1779561652311,29.95,75788.77,43.2,0.44725,0.00027,19.56119]
[1779561652526,29.95,75788.77,43.2,0.44725,0.00027,19.56119]
[1779561653293,29.95,75790.71,43.2,0.44777,0.00027,19.56507]
[1779561654279,29.95,75790.71,43.2,0.44777,0.00027,19.56507]
[1779561654281,29.95,75790.71,43.2,0.44777,0.00027,19.56507]
[1779561654792,29.95,75793.01,43.2,0.44838,0.00027,19.56965]
[1779561658147,29.95,75794.23,43.2,0.44872,0.00027,19.5721]
[1779561658181,29.95,75794.23,43.2,0.44872,0.00027,19.5721]
[1779561658273,29.95,75794.23,43.2,0.44872,0.00027,19.5721]
[1779561658371,29.96,75794.21,43.2,0.44872,0.00027,19.5721]
[1779561658430,29.96,75794.21,43.2,0.44872,0.00027,19.5721]
[1779561658434,29.96,75794.21,43.2,0.44872,0.00027,19.5721]
[1779561658871,29.96,75799.21,43.2,0.45006,0.00027,19.58181]
[1779561660399,29.96,75801.9,43.2,0.45078,0.00027,19.58696]
[1779561660676,29.96,75801.9,43.2,0.45078,0.00027,19.58696]
[1779561660707,29.96,75801.9,43.2,0.45078,0.00027,19.58696]
[1779561660731,29.96,75801.9,43.2,0.45078,0.00027,19.58696]
[1779561661164,29.96,75803.21,43.2,0.45113,0.00027,19.58945]
[1779561661654,29.96,75808.08,43.2,0.45243,0.00027,19.59851]
[1779561663624,29.96,75810.45,43.2,0.45307,0.00027,19.60285]
[1779561664753,29.96,75811.42,43.2,0.45333,0.00027,19.60462]
[1779561666499,29.96,75813.09,43.2,0.45377,0.00027,19.60761]
[1779561666529,29.96,75813.09,43.2,0.45377,0.00027,19.60761]
[1779561666537,29.96,75813.09,43.2,0.45377,0.00027,19.60761]
[1779561666688,29.96,75818.3,43.2,0.45516,0.00027,19.61684]
[1779561669727,29.96,75812.73,43.2,0.45367,0.00027,19.60696]
[1779561674762,29.96,75812.18,43.2,0.45353,0.00027,19.60598]
[1779561677765,29.96,75812.07,43.2,0.4535,0.00027,19.60579]
[1779561682818,29.96,75812.08,43.2,0.4535,0.00027,19.6058]
[1779561687853,29.96,75811.38,43.2,0.45331,0.00027,19.60451]
[1779561690479,29.96,75811.35,43.2,0.4533,0.00027,19.60444]
[1779561695909,29.96,75810.83,43.2,0.45314,0.00027,19.59902]
[1779561700944,29.96,75810.9,43.2,0.45316,0.00027,19.59915]
[1779561704972,29.96,75817.47,43.2,0.45492,0.00027,19.61088]
[1779561710009,29.95,75820.65,43.2,0.45577,0.00027,19.6164]
[1779561713490,29.95,75819.15,43.2,0.45536,0.00027,19.61378]
[1779561718884,29.95,75819.67,43.2,0.4555,0.00027,19.61467]
[1779561718888,29.95,75819.67,43.2,0.4555,0.00027,19.61467]
[1779561724105,29.95,75820.48,43.2,0.45571,0.00027,19.61605]
[1779561724362,29.95,75820.48,43.2,0.45571,0.00027,19.61605]
[1779561728967,29.95,75821.36,43.2,0.45594,0.00027,19.61756]
[1779561730773,29.95,75821.6,43.2,0.45601,0.00027,19.61797]
[1779561731154,29.95,75827.75,43.2,0.45765,0.00027,19.62839]
[1779561732161,29.95,75834.36,43.2,0.45942,0.00027,19.63922]
[1779561736274,29.95,75836.59,43.2,0.46002,0.00027,19.64278]
[1779561737493,29.95,75836.91,43.2,0.46011,0.00027,19.64329]
[1779561744245,29.95,75832.82,43.2,0.45901,0.00027,19.63673]
[1779561749280,29.94,75831.13,43.2,0.45856,0.00027,19.63396]
[1779561753309,29.94,75826.72,43.2,0.45736,0.00027,19.6222]
[1779561760135,29.94,75826.9,43.1,0.45741,0.00027,19.62249]
[1779561763378,29.94,75831.66,43.1,0.45868,0.00027,19.63035]
[1779561768413,29.94,75830.94,43.1,0.45849,0.00027,19.62917]
[1779561773448,29.94,75831.03,43.1,0.45851,0.00027,19.62932]
[1779561779266,29.94,75829.68,43.1,0.45815,0.00027,19.62709]
[1779561784354,29.94,75828.35,43.1,0.45779,0.00027,19.62488]
[1779561789561,29.94,75827.44,43.1,0.45754,0.00027,19.62335]
[1779561794597,29.94,75829.2,43.1,0.45801,0.00027,19.62627]
[1779561799632,29.94,75829.8,43.1,0.45817,0.00027,19.62726]
[1779561804667,29.94,75830.21,43.1,0.45828,0.00027,19.62794]
[1779561809430,29.94,75835.12,43.1,0.4596,0.00027,19.63592]
[1779561809702,29.94,75839.79,43.1,0.46085,0.00027,19.64331]
[1779561814737,29.94,75841.34,43.1,0.46126,0.00027,19.64131]
[1779561819772,29.94,75841.35,43.1,0.46127,0.00027,19.64134]
[1779561824825,29.94,75834.8,43.1,0.45952,0.00027,19.63103]
[1779561829859,29.94,75832.55,43.1,0.45891,0.00027,19.6274]
[1779561834894,29.94,75832.62,43.1,0.45893,0.00027,19.62751]
[1779561839929,29.94,75829.36,43.1,0.45806,0.00027,19.62216]
[1779561842950,29.94,75836.15,43.1,0.45988,0.00027,19.63318]
[1779561852013,29.95,75835.57,43.1,0.45972,0.00027,19.63227]
[1779561857048,29.95,75831.6,43.1,0.45866,0.00027,19.62586]
[1779561862083,29.95,75833.07,43.1,0.45906,0.00027,19.62825]
[1779561865685,29.95,75835.93,43.1,0.45982,0.00027,19.63285]
[1779561866468,29.95,75835.93,43.1,0.45982,0.00027,19.63285]
[1779561869290,29.95,75838.71,43.1,0.46057,0.00027,19.63726]
[1779561869294,29.95,75838.71,43.1,0.46057,0.00027,19.63726]
[1779561869316,29.95,75838.71,43.1,0.46057,0.00027,19.63726]
[1779561871676,29.95,75839.04,43.1,0.46065,0.00027,19.63334]
[1779561872042,29.95,75839.04,43.1,0.46065,0.00027,19.63334]
[1779561877188,29.95,75837.4,43.1,0.46021,0.00027,19.63077]
[1779561882223,29.95,75833.54,43.1,0.45918,0.00027,19.6246]
[1779561886251,29.95,75828.02,43.1,0.4577,0.00027,19.61553]
[1779561888265,29.95,75833.57,43.1,0.45918,0.00027,19.62464]
[1779561893301,29.95,75833.66,43.1,0.45921,0.00027,19.62479]
[1779561895347,29.95,75833.59,43.1,0.45919,0.00027,19.62467]
[1779561895354,29.95,75833.59,43.1,0.45919,0.00027,19.62467]
[1779561895370,29.95,75833.59,43.1,0.45919,0.00027,19.62467]
[1779561895440,29.95,75833.67,43.1,0.45921,0.00027,19.6248]
[1779561895584,29.95,75833.67,43.1,0.45921,0.00027,19.6248]
[1779561895679,29.95,75833.67,43.1,0.45921,0.00027,19.6248]
[1779561895843,29.95,75833.67,43.1,0.45921,0.00027,19.6248]
[1779561895866,29.95,75833.67,43.1,0.45921,0.00027,19.6248]
[1779561896347,29.95,75833.67,43.1,0.45921,0.00027,19.6248]
[1779561896543,29.95,75809.06,43.1,0.45262,0.00027,19.58236]
[1779561897463,29.95,75809.06,43.1,0.45262,0.00027,19.58236]
[1779561897530,29.95,75806.23,43.1,0.45186,0.00027,19.57712]
[1779561897623,29.95,75806.23,43.1,0.45186,0.00027,19.57712]
[1779561897835,29.95,75806.23,43.1,0.45186,0.00027,19.57712]
[1779561898863,29.95,75806.52,43.1,0.45194,0.00027,19.57765]
[1779561898929,29.95,75806.52,43.1,0.45194,0.00027,19.57765]
[1779561899481,29.95,75806.52,43.1,0.45194,0.00027,19.57765]
[1779561899344,29.94,75813.21,43.1,0.45372,0.00027,19.58985]
[1779561900351,29.94,75818.7,43.1,0.45519,0.00027,19.59957]
[1779561905386,29.94,75818.29,43.1,0.45507,0.00027,19.59881]
[1779561906095,29.94,75818.29,43.1,0.45507,0.00027,19.59881]
[1779561906721,29.94,75814.34,43.1,0.45402,0.00027,19.59181]
[1779561906826,29.94,75814.34,43.1,0.45402,0.00027,19.59181]
[1779561907400,29.94,75808.46,43.1,0.45244,0.00027,19.58113]
[1779561909768,29.93,75806.03,43.1,0.45178,0.00027,19.5766]
[1779561909779,29.93,75806.03,43.1,0.45178,0.00027,19.5766]
[1779561914291,29.93,75806.62,43.1,0.45193,0.00027,19.57763]
[1779561914320,29.93,75806.62,43.1,0.45193,0.00027,19.57763]
[1779561914329,29.93,75806.62,43.1,0.45193,0.00027,19.57763]
[1779561915458,29.92,75814.59,43.1,0.45406,0.00027,19.59212]
[1779561919520,29.92,75814.51,43.1,0.45403,0.00027,19.59194]
[1779561924522,29.91,75812.05,43.1,0.45336,0.00027,19.58744]
[1779561926576,29.91,75812.38,43.1,0.45345,0.00027,19.58803]
[1779561934955,29.9,75814.72,43.1,0.45404,0.00027,19.58769]
[1779561935345,29.9,75814.72,43.1,0.45404,0.00027,19.58769]
[1779561935476,29.9,75814.72,43.1,0.45404,0.00027,19.58769]
[1779561935545,29.9,75814.72,43.1,0.45404,0.00027,19.58769]
[1779561936991,29.9,75815.92,43.1,0.45436,0.00027,19.58981]
[1779561938645,29.9,75818.53,43.1,0.45506,0.00027,19.5944]
[1779561944662,29.89,75819.7,43.1,0.45536,0.00027,19.59639]
[1779561949697,29.89,75819.99,43.1,0.45543,0.00027,19.59686]
[1779561954732,29.89,75817.89,43.1,0.45486,0.00027,19.59314]
[1779561961199,29.88,75815.21,43.1,0.45414,0.00027,19.58836]
[1779561961240,29.88,75815.21,43.1,0.45414,0.00027,19.58836]
[1779561966253,29.88,75810.74,43.1,0.45293,0.00027,19.58021]
[1779561966363,29.88,75810.74,43.1,0.45293,0.00027,19.58021]
[1779561966816,29.87,75805.34,43.1,0.45147,0.00027,19.57019]
[1779561968281,29.87,75805.34,43.1,0.45147,0.00027,19.57019]
[1779561968770,29.87,75804.75,43.1,0.45131,0.00027,19.56905]
[1779561968854,29.87,75804.75,43.1,0.45131,0.00027,19.56905]
[1779561970059,29.87,75804.57,43.1,0.45126,0.00027,19.56871]
[1779561971462,29.87,75804.57,43.1,0.45126,0.00027,19.56868]
[1779561971472,29.87,75804.57,43.1,0.45126,0.00027,19.56868]
[1779561971819,29.87,75804.62,43.1,0.45127,0.00027,19.56876]
[1779561972066,29.87,75804.62,43.1,0.45127,0.00027,19.56876]
[1779561973282,29.87,75807.9,43.1,0.45214,0.00027,19.57486]
[1779561973311,29.87,75807.9,43.1,0.45214,0.00027,19.57486]
[1779561973811,29.86,75808.97,43.1,0.45243,0.00027,19.57683]
[1779561973865,29.86,75814.14,43.1,0.45382,0.00027,19.58624]
[1779561974827,29.86,75814.14,43.1,0.45382,0.00027,19.58624]
[1779561974872,29.86,75821.44,43.1,0.45577,0.00027,19.59911]
[1779561976474,29.86,75821.44,43.1,0.45577,0.00027,19.59911]
[1779561976482,29.86,75821.44,43.1,0.45577,0.00027,19.59911]
[1779561976751,29.86,75821.99,43.1,0.45592,0.00027,19.60006]
[1779561976835,29.86,75821.99,43.1,0.45592,0.00027,19.60006]
[1779561976988,29.86,75821.99,43.1,0.45592,0.00027,19.60006]
[1779561977531,29.86,75816.09,43.1,0.45434,0.00027,19.5897]
[1779561978448,29.86,75816.09,43.1,0.45434,0.00027,19.5897]
[1779561978505,29.86,75816.09,43.1,0.45434,0.00027,19.5897]
[1779561978535,29.86,75805.88,43.1,0.45159,0.00027,19.57105]
[1779561982249,29.86,75803.82,43.1,0.45103,0.00027,19.56714]
[1779561982438,29.86,75803.82,43.1,0.45103,0.00027,19.56714]
[1779561982471,29.86,75803.82,43.1,0.45103,0.00027,19.56714]
[1779561982482,29.86,75803.82,43.1,0.45103,0.00027,19.56714]
[1779561982499,29.86,75803.82,43.1,0.45103,0.00027,19.56714]
[1779561982684,29.85,75804.0,43.1,0.45108,0.00027,19.56744]
[1779561983318,29.85,75804.0,43.1,0.45108,0.00027,19.56744]
[1779561983420,29.85,75795.52,43.1,0.4488,0.00027,19.55111]
[1779561984008,29.85,75795.52,43.1,0.4488,0.00027,19.55111]
[1779561984245,29.85,75789.82,43.1,0.44727,0.00027,19.53975]
[1779561984978,29.85,75789.82,43.1,0.44727,0.00027,19.53975]
[1779561988476,29.85,75791.24,43.1,0.44765,0.00027,19.54259]
[1779561988734,29.85,75794.03,43.1,0.4484,0.00027,19.54813]
[1779561994012,29.85,75794.81,43.1,0.44858,0.00027,19.54515]
[1779561999047,29.84,75794.67,43.1,0.44853,0.00027,19.54477]
[1779562002709,29.83,75793.81,43.1,0.44829,0.00027,19.54301]
[1779562003420,29.83,75793.81,43.1,0.44829,0.00027,19.54301]
[1779562003503,29.83,75799.78,43.1,0.44989,0.00027,19.55466]
[1779562003792,29.83,75799.78,43.1,0.44989,0.00027,19.55466]
[1779562005275,29.83,75802.01,43.1,0.45048,0.00027,19.55893]
[1779562005311,29.83,75802.01,43.1,0.45048,0.00027,19.55893]
[1779562006096,29.83,75796.42,43.1,0.44898,0.00027,19.54809]
[1779562011131,29.82,75800.4,43.1,0.45004,0.00027,19.55574]
[1779562014709,29.82,75800.62,43.1,0.45009,0.00027,19.55612]
[1779562014747,29.82,75800.62,43.1,0.45009,0.00027,19.55612]
[1779562018854,29.82,75806.28,43.1,0.4516,0.00027,19.56684]
[1779562021201,29.81,75797.62,43.1,0.44927,0.00027,19.55022]
[1779562026235,29.8,75797.17,43.1,0.44913,0.00027,19.54926]
[1779562033285,29.79,75797.71,43.1,0.44926,0.00027,19.5502]
[1779562040337,29.79,75797.64,43.1,0.44922,0.00027,19.54995]
[1779562045373,29.78,75797.85,43.1,0.44927,0.00027,19.55028]
[1779562050431,29.77,75797.52,43.1,0.44917,0.00027,19.54958]
[1779562050436,29.77,75797.52,43.1,0.44917,0.00027,19.54958]
[1779562050457,29.77,75797.52,43.1,0.44917,0.00027,19.54958]
[1779562050571,29.77,75797.52,43.1,0.44917,0.00027,19.54958]
[1779562050612,29.77,75797.52,43.1,0.44917,0.00027,19.54958]
[1779562050622,29.77,75797.04,43.1,0.44904,0.00027,19.54862]
[1779562051420,29.77,75792.27,43.1,0.44774,0.00027,19.53471]
[1779562052298,29.77,75792.27,43.1,0.44774,0.00027,19.53471]
[1779562052301,29.77,75792.27,43.1,0.44774,0.00027,19.53471]
[1779562052427,29.77,75791.62,43.1,0.44757,0.00027,19.53341]
[1779562056474,29.78,75788.88,43.1,0.44684,0.00027,19.5279]
[1779562062496,29.78,75787.15,43.1,0.44637,0.00027,19.52439]
[1779562067532,29.78,75788.02,43.1,0.44661,0.00027,19.52618]
[1779562072566,29.79,75788.83,43.1,0.44685,0.00027,19.52798]
[1779562075340,29.79,75788.83,43.1,0.44685,0.00027,19.52798]
[1779562076469,29.8,75788.83,43.1,0.44686,0.00027,19.52807]
[1779562076500,29.8,75788.83,43.1,0.44686,0.00027,19.52807]
[1779562081488,29.8,75790.53,43.1,0.44733,0.00027,19.53158]
[1779562081910,29.8,75791.09,43.1,0.44748,0.00027,19.53272]
[1779562082637,29.8,75799.86,43.1,0.44984,0.00027,19.54999]
[1779562082869,29.8,75799.86,43.1,0.44984,0.00027,19.54999]
[1779562083541,29.8,75799.86,43.1,0.44984,0.00027,19.54999]
[1779562085211,29.8,75799.74,43.1,0.4498,0.00027,19.54974]
[1779562086665,29.8,75790.76,43.1,0.44739,0.00027,19.53201]
[1779562091700,29.8,75788.83,43.1,0.44687,0.00027,19.52813]
[1779562094960,29.8,75787.35,43.1,0.44648,0.00027,19.52513]
[1779562094967,29.8,75787.35,43.1,0.44648,0.00027,19.52513]
[1779562094977,29.8,75787.35,43.1,0.44648,0.00027,19.52513]
[1779562095029,29.8,75787.35,43.1,0.44648,0.00027,19.52513]
[1779562095090,29.8,75787.35,43.1,0.44648,0.00027,19.52513]
[1779562097462,29.8,75783.28,43.1,0.44539,0.00027,19.51677]
[1779562097520,29.8,75783.28,43.1,0.44539,0.00027,19.51677]
[1779562097632,29.8,75783.28,43.1,0.44539,0.00027,19.51677]
[1779562097654,29.8,75783.28,43.1,0.44539,0.00027,19.51677]
[1779562097705,29.8,75783.28,43.1,0.44539,0.00027,19.51677]
[1779562097742,29.8,75774.85,43.1,0.44313,0.00027,19.49896]
[1779562097788,29.8,75774.85,43.1,0.44313,0.00027,19.49896]
[1779562098494,29.8,75774.85,43.1,0.44313,0.00027,19.49896]
[1779562098724,29.8,75774.85,43.1,0.44313,0.00027,19.49896]
[1779562098749,29.8,75769.8,43.1,0.44177,0.00027,19.48796]
[1779562098759,29.8,75769.8,43.1,0.44177,0.00027,19.48796]
[1779562098848,29.8,75769.8,43.1,0.44177,0.00027,19.48796]
[1779562099498,29.8,75769.8,43.1,0.44177,0.00027,19.48796]
[1779562099783,29.8,75769.8,43.1,0.44177,0.00027,19.48795]
[1779562099785,29.8,75769.8,43.1,0.44177,0.00027,19.48795]
[1779562100069,29.8,75769.8,43.1,0.44177,0.00027,19.48795]
[1779562104764,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562104851,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562104972,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562104985,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562105129,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562105215,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562105265,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562105308,29.8,75767.82,43.1,0.44123,0.00027,19.48355]
[1779562105378,29.8,75768.03,43.1,0.44129,0.00027,19.48399]
[1779562106103,29.8,75768.03,43.1,0.44129,0.00027,19.48399]
[1779562106525,29.8,75768.03,43.1,0.44129,0.00027,19.48399]
[1779562106607,29.8,75768.03,43.1,0.44129,0.00027,19.48399]
[1779562106691,29.8,75751.55,43.1,0.43687,0.00027,19.44633]
[1779562107271,29.8,75751.55,43.1,0.43687,0.00027,19.44633]
[1779562107277,29.8,75751.55,43.1,0.43687,0.00027,19.44633]
[1779562108150,29.8,75750.4,43.1,0.43656,0.00027,19.44361]
[1779562108156,29.8,75750.4,43.1,0.43656,0.00027,19.44361]
[1779562108571,29.8,75750.4,43.1,0.43656,0.00027,19.44361]
[1779562110557,29.8,75750.17,43.1,0.4365,0.00027,19.44306]
[1779562111511,29.8,75750.24,43.1,0.43651,0.00027,19.44319]
[1779562111793,29.8,75750.31,43.1,0.43652,0.00027,19.43886]
[1779562113962,29.8,75755.06,43.1,0.43779,0.00027,19.45]
[1779562113967,29.8,75755.06,43.1,0.43779,0.00027,19.45]
[1779562119915,29.79,75755.3,43.1,0.43783,0.00027,19.45042]
[1779562124951,29.78,75755.71,43.1,0.43793,0.00027,19.45127]
[1779562131214,29.78,75755.09,43.1,0.43776,0.00027,19.44977]
[1779562132412,29.78,75755.16,43.1,0.43776,0.00027,19.44986]
[1779562132413,29.78,75755.16,43.1,0.43776,0.00027,19.44986]
[1779562134421,29.77,75758.22,43.1,0.43858,0.00027,19.45693]
[1779562134424,29.77,75758.22,43.1,0.43858,0.00027,19.45693]
[1779562135111,29.77,75757.39,43.1,0.43836,0.00027,19.45498]
[1779562136745,29.77,75757.53,43.1,0.43839,0.00027,19.45528]
[1779562136812,29.77,75757.12,43.1,0.43828,0.00027,19.45432]
[1779562137069,29.77,75757.12,43.1,0.43828,0.00027,19.45432]
[1779562137152,29.77,75757.12,43.1,0.43828,0.00027,19.45432]
[1779562137246,29.77,75757.12,43.1,0.43828,0.00027,19.45432]
[1779562137266,29.77,75757.12,43.1,0.43828,0.00027,19.45432]
[1779562137273,29.77,75757.12,43.1,0.43828,0.00027,19.45432]
[1779562137425,29.77,75749.61,43.1,0.43627,0.00027,19.43671]
[1779562137935,29.77,75749.61,43.1,0.43627,0.00027,19.43671]
[1779562138549,29.77,75749.61,43.1,0.43627,0.00027,19.43671]
[1779562138620,29.77,75749.61,43.1,0.43627,0.00027,19.43671]
[1779562138642,29.77,75742.75,43.1,0.43443,0.00027,19.42019]
[1779562139251,29.77,75742.75,43.1,0.43443,0.00027,19.42019]
[1779562139962,29.77,75742.32,43.1,0.43431,0.00027,19.41914]
[1779562140080,29.77,75742.32,43.1,0.43431,0.00027,19.41914]
[1779562140479,29.77,75742.32,43.1,0.43431,0.00027,19.41914]
[1779562140501,29.77,75737.15,43.1,0.43293,0.00027,19.4064]
[1779562141063,29.77,75732.09,43.1,0.43157,0.00027,19.3937]
[1779562141865,29.77,75732.09,43.1,0.43157,0.00027,19.3937]
[1779562142413,29.77,75732.09,43.1,0.43157,0.00027,19.3937]
[1779562144950,29.77,75730.5,43.1,0.43114,0.00027,19.38962]
[1779562144954,29.77,75730.5,43.1,0.43114,0.00027,19.38962]
[1779562145644,29.77,75730.5,43.1,0.43114,0.00027,19.38962]
[1779562149218,29.77,75730.07,43.1,0.43102,0.00027,19.38847]
[1779562149316,29.77,75738.17,43.1,0.43319,0.00027,19.40881]
[1779562151649,29.77,75741.29,43.1,0.43402,0.00027,19.4165]
[1779562153147,29.76,75732.18,43.1,0.43158,0.00027,19.39379]
[1779562158185,29.76,75733.42,43.1,0.4319,0.00027,19.39683]
[1779562164227,29.76,75733.41,43.1,0.43189,0.00027,19.39671]
[1779562167269,29.75,75732.26,43.1,0.43158,0.00027,19.39377]
[1779562167296,29.75,75732.26,43.1,0.43158,0.00027,19.39377]
[1779562167381,29.75,75732.26,43.1,0.43158,0.00027,19.39377]
[1779562167482,29.75,75726.36,43.1,0.43,0.00027,19.37866]
[1779562169801,29.75,75723.97,43.1,0.42936,0.00027,19.37244]
[1779562172063,29.75,75722.77,43.1,0.42902,0.00027,19.36481]
[1779562173902,29.75,75721.81,43.1,0.42877,0.00027,19.36234]
[1779562173953,29.75,75721.81,43.1,0.42877,0.00027,19.36234]
[1779562174127,29.75,75721.81,43.1,0.42877,0.00027,19.36234]
[1779562175905,29.76,75718.87,43.1,0.42799,0.00027,19.35467]
[1779562176135,29.76,75718.87,43.1,0.42799,0.00027,19.35467]
[1779562179107,29.76,75719.33,43.1,0.42813,0.00027,19.35602]
[1779562180201,29.77,75719.0,43.1,0.42804,0.00027,19.35519]
[1779562180232,29.77,75719.0,43.1,0.42804,0.00027,19.35519]
[1779562182652,29.77,75714.67,43.1,0.42689,0.00027,19.34373]
[1779562182806,29.77,75714.67,43.1,0.42689,0.00027,19.34373]
[1779562183652,29.77,75714.11,43.1,0.42675,0.00027,19.34227]
[1779562185907,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186062,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186191,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186220,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186282,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186451,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186463,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186515,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186809,29.78,75710.81,43.1,0.42588,0.00027,19.33346]
[1779562186846,29.78,75693.96,43.1,0.42139,0.00027,19.28652]
[1779562186951,29.78,75693.96,43.1,0.42139,0.00027,19.28652]
[1779562186953,29.78,75693.96,43.1,0.42139,0.00027,19.28652]
[1779562186955,29.78,75693.96,43.1,0.42139,0.00027,19.28652]
[1779562187848,29.78,75682.72,43.1,0.41839,0.00027,19.2538]
[1779562188611,29.78,75682.72,43.1,0.41839,0.00027,19.2538]
[1779562189324,29.78,75681.56,43.1,0.41808,0.00027,19.25034]
[1779562192194,29.77,75679.71,43.1,0.41759,0.00027,19.2448]
[1779562192327,29.77,75679.71,43.1,0.41759,0.00027,19.2448]
[1779562192809,29.77,75687.69,43.1,0.41971,0.00027,19.26831]
[1779562192886,29.77,75687.69,43.1,0.41971,0.00027,19.26831]
[1779562193253,29.77,75687.69,43.1,0.41971,0.00027,19.26831]
[1779562195699,29.77,75691.92,43.1,0.42083,0.00027,19.28052]
[1779562195716,29.77,75692.25,43.1,0.42092,0.00027,19.28144]
[1779562196452,29.77,75696.92,43.1,0.42216,0.00027,19.29481]
[1779562198327,29.77,75700.43,43.1,0.4231,0.00027,19.30473]
[1779562199865,29.77,75700.78,43.1,0.4232,0.00027,19.30573]
[1779562201988,29.78,75701.42,43.1,0.42337,0.00027,19.30758]
[1779562202189,29.78,75701.42,43.1,0.42337,0.00027,19.30758]
[1779562202283,29.78,75701.42,43.1,0.42337,0.00027,19.30758]
[1779562202288,29.78,75701.42,43.1,0.42337,0.00027,19.30758]
[1779562202610,29.78,75701.42,43.1,0.42337,0.00027,19.30758]
[1779562203502,29.78,75708.77,43.1,0.42534,0.00027,19.32795]
[1779562205383,29.78,75709.33,43.1,0.42549,0.00027,19.32951]
[1779562208726,29.78,75709.84,43.1,0.42564,0.00027,19.33099]
[1779562213717,29.79,75708.94,43.1,0.42542,0.00027,19.32869]
[1779562219616,29.8,75710.05,43.1,0.42574,0.00027,19.33196]
[1779562220303,29.8,75710.05,43.1,0.42574,0.00027,19.33196]
[1779562222487,29.8,75709.42,43.1,0.42558,0.00027,19.33031]
[1779562222522,29.8,75709.42,43.1,0.42558,0.00027,19.33031]
[1779562223194,29.8,75709.95,43.1,0.42572,0.00027,19.33179]
[1779562223233,29.8,75709.95,43.1,0.42572,0.00027,19.33179]
[1779562223377,29.8,75709.95,43.1,0.42572,0.00027,19.33179]
[1779562223760,29.8,75719.06,43.1,0.42816,0.00027,19.35623]
[1779562224441,29.8,75719.06,43.1,0.42816,0.00027,19.35623]
[1779562229686,29.81,75721.64,43.1,0.42887,0.00027,19.36325]
[1779562234721,29.81,75722.2,43.1,0.42901,0.00027,19.36022]
[1779562239756,29.82,75722.41,43.1,0.42907,0.00027,19.36086]
[1779562245798,29.83,75721.83,43.1,0.42895,0.00027,19.35961]
[1779562251840,29.84,75722.62,43.1,0.42919,0.00027,19.36193]
[1779562252718,29.84,75722.62,43.1,0.42919,0.00027,19.36193]
[1779562255364,29.84,75727.97,43.1,0.43061,0.00027,19.37569]
[1779562257859,29.84,75731.17,43.1,0.43146,0.00027,19.3838]
[1779562260830,29.84,75732.14,43.1,0.43172,0.00027,19.38622]
[1779562260904,29.83,75733.99,43.1,0.43221,0.00027,19.39086]
[1779562262360,29.83,75735.46,43.1,0.4326,0.00027,19.39452]
[1779562267978,29.83,75735.5,43.1,0.43261,0.00027,19.39458]
[1779562269998,29.83,75738.15,43.1,0.43331,0.00027,19.40114]
[1779562271832,29.83,75738.49,43.1,0.4334,0.00027,19.40197]
[1779562271890,29.83,75738.49,43.1,0.4334,0.00027,19.40197]
[1779562271943,29.83,75738.49,43.1,0.4334,0.00027,19.40197]
[1779562271964,29.83,75739.57,43.1,0.43369,0.00027,19.40462]
[1779562274321,29.83,75744.29,43.1,0.43495,0.00027,19.41611]
[1779562274426,29.83,75744.29,43.1,0.43495,0.00027,19.41611]
[1779562274785,29.83,75744.29,43.1,0.43495,0.00027,19.41611]
[1779562275106,29.83,75757.1,43.1,0.43837,0.00027,19.44633]
[1779562276014,29.83,75764.62,43.1,0.44039,0.00027,19.4634]
[1779562277588,29.83,75764.62,43.1,0.44039,0.00027,19.4634]
[1779562280707,29.82,75764.17,43.1,0.44026,0.00027,19.46233]
[1779562286080,29.81,75765.37,43.1,0.44056,0.00027,19.46486]
[1779562291115,29.8,75766.49,43.1,0.44082,0.00027,19.46273]
[1779562296150,29.79,75766.49,43.1,0.4408,0.00027,19.46259]
[1779562302192,29.78,75766.09,43.1,0.44067,0.00027,19.46152]
[1779562305078,29.78,75766.41,43.1,0.44075,0.00027,19.46218]
[1779562305083,29.78,75766.41,43.1,0.44075,0.00027,19.46218]
[1779562305159,29.78,75766.41,43.1,0.44075,0.00027,19.46218]
[1779562310323,29.77,75766.15,43.1,0.44066,0.00027,19.46146]
[1779562315740,29.76,75766.08,43.1,0.44063,0.00027,19.46117]
[1779562318673,29.76,75764.56,43.1,0.44021,0.00027,19.45768]
[1779562319505,29.76,75764.38,43.1,0.44015,0.00027,19.45723]
[1779562319525,29.76,75764.38,43.1,0.44015,0.00027,19.45723]
[1779562320538,29.75,75764.9,43.1,0.44029,0.00027,19.45837]
[1779562320546,29.75,75771.21,43.1,0.44198,0.00027,19.47237]
[1779562326365,29.75,75773.31,43.1,0.44254,0.00027,19.47693]
[1779562331400,29.75,75774.44,43.1,0.44284,0.00027,19.47936]
[1779562332023,29.75,75774.44,43.1,0.44284,0.00027,19.47936]
[1779562340928,29.75,75774.69,43.1,0.44291,0.00027,19.47988]
[1779562340936,29.75,75774.69,43.1,0.44291,0.00027,19.47988]
[1779562340941,29.75,75774.69,43.1,0.44291,0.00027,19.47988]
[1779562341187,29.75,75774.69,43.1,0.44291,0.00027,19.47988]
[1779562341346,29.75,75774.69,43.1,0.44291,0.00027,19.47988]
[1779562341597,29.75,75774.69,43.1,0.44291,0.00027,19.47988]
[1779562342760,29.75,75781.54,43.1,0.44475,0.00027,19.49447]
[1779562343101,29.75,75781.54,43.1,0.44475,0.00027,19.49447]
[1779562343484,29.75,75782.55,43.1,0.44502,0.00027,19.49661]
[1779562344157,29.75,75782.55,43.1,0.44502,0.00027,19.49661]
[1779562346174,29.75,75781.69,43.1,0.4448,0.00027,19.49484]
[1779562346386,29.75,75781.69,43.1,0.4448,0.00027,19.49484]
[1779562346495,29.75,75781.69,43.1,0.4448,0.00027,19.49484]
[1779562346667,29.75,75781.69,43.1,0.4448,0.00027,19.49484]
[1779562346673,29.75,75781.69,43.1,0.4448,0.00027,19.49484]
[1779562349887,29.76,75781.78,43.1,0.44483,0.00027,19.49509]
[1779562356575,29.77,75781.69,43.1,0.44481,0.00027,19.49058]
[1779562357789,29.77,75781.69,43.1,0.44481,0.00027,19.49058]
[1779562357890,29.77,75781.79,43.1,0.44484,0.00027,19.4908]
[1779562359730,29.77,75781.82,43.1,0.44485,0.00027,19.49086]
[1779562359926,29.77,75781.82,43.1,0.44485,0.00027,19.49086]
[1779562359927,29.77,75781.82,43.1,0.44485,0.00027,19.49086]
[1779562360183,29.77,75781.85,43.1,0.44486,0.00027,19.49091]
[1779562360603,29.77,75769.19,43.1,0.44145,0.00027,19.46364]
[1779562361051,29.77,75769.19,43.1,0.44145,0.00027,19.46364]
[1779562361056,29.77,75769.19,43.1,0.44145,0.00027,19.46364]
[1779562363565,29.77,75769.27,43.1,0.44147,0.00027,19.46381]
[1779562365542,29.77,75770.23,43.1,0.44173,0.00027,19.46593]
[1779562365552,29.77,75770.23,43.1,0.44173,0.00027,19.46593]
[1779562365638,29.77,75770.35,43.1,0.44176,0.00027,19.46619]
[1779562366143,29.77,75770.35,43.1,0.44176,0.00027,19.46619]
[1779562366645,29.77,75770.71,43.1,0.44186,0.00027,19.46698]
[1779562367724,29.77,75770.71,43.1,0.44186,0.00027,19.46698]
[1779562368477,29.77,75771.01,43.1,0.44194,0.00027,19.46764]
[1779562368798,29.77,75771.01,43.1,0.44194,0.00027,19.46764]
[1779562373694,29.76,75766.08,43.1,0.44061,0.00027,19.4567]
[1779562377848,29.76,75764.09,43.1,0.44008,0.00027,19.45224]
[1779562377905,29.76,75764.09,43.1,0.44008,0.00027,19.45224]
[1779562377911,29.76,75764.09,43.1,0.44008,0.00027,19.45224]
[1779562377933,29.76,75764.09,43.1,0.44008,0.00027,19.45224]
[1779562380002,29.77,75760.06,43.1,0.43899,0.00027,19.44308]
[1779562381847,29.77,75759.57,43.1,0.43886,0.00027,19.44197]
[1779562382758,29.77,75764.77,43.1,0.44026,0.00027,19.45379]
[1779562386003,29.77,75768.75,43.1,0.44133,0.00027,19.46267]
[1779562386024,29.77,75768.75,43.1,0.44133,0.00027,19.46267]
[1779562386187,29.77,75768.85,43.1,0.44136,0.00027,19.46289]
[1779562390180,29.76,75772.45,43.1,0.44232,0.00027,19.47078]
[1779562397864,29.76,75772.05,43.1,0.44221,0.00027,19.46986]
[1779562403070,29.76,75771.71,43.1,0.44212,0.00027,19.4691]
[1779562403907,29.76,75766.89,43.1,0.44082,0.00027,19.45844]
[1779562410956,29.76,75763.24,43.1,0.43984,0.00027,19.45024]
[1779562411139,29.76,75763.24,43.1,0.43984,0.00027,19.45024]
[1779562411216,29.76,75763.24,43.1,0.43984,0.00027,19.45024]
[1779562411221,29.76,75763.24,43.1,0.43984,0.00027,19.45024]
[1779562411963,29.76,75759.0,43.1,0.43868,0.00027,19.43609]
[1779562416998,29.76,75760.6,43.1,0.43912,0.00027,19.43978]
[1779562422033,29.76,75762.25,43.1,0.43956,0.00027,19.44356]
[1779562425129,29.76,75762.96,43.1,0.43976,0.00027,19.44518]
[1779562425191,29.76,75762.96,43.1,0.43976,0.00027,19.44518]
[1779562425208,29.76,75762.96,43.1,0.43976,0.00027,19.44518]
[1779562426060,29.76,75768.77,43.1,0.44132,0.00027,19.45819]
[1779562429455,29.76,75770.2,43.1,0.4417,0.00027,19.46134]
[1779562435124,29.76,75770.2,43.1,0.4417,0.00027,19.46133]
[1779562440158,29.76,75769.39,43.1,0.44148,0.00027,19.45954]
[1779562445834,29.76,75770.51,43.1,0.44178,0.00027,19.46201]
[1779562445835,29.76,75770.51,43.1,0.44178,0.00027,19.46201]
[1779562445947,29.76,75770.51,43.1,0.44178,0.00027,19.46201]
[1779562451044,29.76,75771.02,43.1,0.44192,0.00027,19.46312]
[1779562451049,29.76,75771.02,43.1,0.44192,0.00027,19.46312]
[1779562452673,29.76,75771.43,43.1,0.44203,0.00027,19.46402]
[1779562452675,29.76,75771.43,43.1,0.44203,0.00027,19.46402]
[1779562452753,29.76,75775.91,43.1,0.44323,0.00027,19.47374]
[1779562453250,29.76,75780.37,43.1,0.44443,0.00027,19.48325]
[1779562454188,29.76,75780.37,43.1,0.44443,0.00027,19.48325]
[1779562454193,29.76,75780.37,43.1,0.44443,0.00027,19.48325]
[1779562454195,29.76,75780.37,43.1,0.44443,0.00027,19.48325]
[1779562454382,29.76,75780.37,43.1,0.44443,0.00027,19.48325]
[1779562454666,29.76,75780.37,43.1,0.44443,0.00027,19.48325]
[1779562454698,29.76,75783.28,43.1,0.44522,0.00027,19.48937]
[1779562456393,29.76,75785.26,43.1,0.44575,0.00027,19.49348]
[1779562460967,29.77,75786.96,43.1,0.44622,0.00027,19.49706]
[1779562461023,29.77,75786.96,43.1,0.44622,0.00027,19.49706]
[1779562462313,29.77,75781.54,43.1,0.44477,0.00027,19.48587]
[1779562466694,29.78,75778.4,43.1,0.44393,0.00027,19.47929]
[1779562468330,29.78,75778.04,43.1,0.44384,0.00027,19.47857]
[1779562468524,29.78,75778.04,43.1,0.44384,0.00027,19.47857]
[1779562468530,29.78,75777.46,43.1,0.44369,0.00027,19.47735]
[1779562469394,29.78,75777.46,43.1,0.44369,0.00027,19.47735]
[1779562471465,29.78,75775.75,43.1,0.44323,0.00027,19.47367]
[1779562471532,29.78,75775.75,43.1,0.44323,0.00027,19.47367]
[1779562471556,29.78,75775.75,43.1,0.44323,0.00027,19.47367]
[1779562472140,29.78,75775.75,43.1,0.44323,0.00027,19.47367]
[1779562472212,29.78,75775.75,43.1,0.44321,0.00027,19.46919]
[1779562472386,29.78,75763.98,43.1,0.44005,0.00027,19.44326]
[1779562477170,29.78,75758.8,43.1,0.43866,0.00027,19.43149]
[1779562477627,29.78,75752.67,43.1,0.43702,0.00027,19.41723]
[1779562482456,29.78,75758.78,43.1,0.43866,0.00027,19.43149]
[1779562483488,29.78,75758.78,43.1,0.43866,0.00027,19.43149]
[1779562485880,29.78,75766.53,43.1,0.44075,0.00027,19.44906]
[1779562485904,29.78,75766.53,43.1,0.44075,0.00027,19.44906]
[1779562485927,29.78,75766.53,43.1,0.44075,0.00027,19.44906]
[1779562486896,29.78,75771.47,43.1,0.44207,0.00027,19.45998]
[1779562488672,29.78,75774.68,43.1,0.44294,0.00027,19.46696]
[1779562488988,29.78,75774.68,43.1,0.44294,0.00027,19.46696]
[1779562488991,29.78,75774.68,43.1,0.44294,0.00027,19.46696]
[1779562489036,29.78,75777.32,43.1,0.44364,0.00027,19.47262]
[1779562489776,29.78,75777.32,43.1,0.44364,0.00027,19.47262]
[1779562489820,29.78,75777.64,43.1,0.44373,0.00027,19.47332]
[1779562493495,29.78,75777.67,43.1,0.44374,0.00027,19.47338]
[1779562493533,29.78,75777.8,43.1,0.44377,0.00027,19.47364]
[1779562494310,29.78,75777.8,43.1,0.44377,0.00027,19.47364]
[1779562495541,29.78,75778.01,43.1,0.44383,0.00027,19.47408]
[1779562500424,29.79,75777.02,43.1,0.44357,0.00027,19.47206]
[1779562501727,29.79,75777.35,43.1,0.44367,0.00027,19.47281]
[1779562507631,29.8,75779.01,43.1,0.44414,0.00027,19.47651]
[1779562512872,29.81,75778.54,43.1,0.44403,0.00027,19.47559]
[1779562516612,29.81,75780.65,43.1,0.4446,0.00027,19.48013]
[1779562521729,29.82,75783.18,43.1,0.4453,0.00027,19.48553]
[1779562522232,29.82,75783.18,43.1,0.4453,0.00027,19.48553]
[1779562526588,29.83,75782.99,43.1,0.44526,0.00027,19.48521]
[1779562528384,29.83,75778.91,43.1,0.44417,0.00027,19.47669]
[1779562531991,29.83,75782.44,43.1,0.44513,0.00027,19.48416]
[1779562531994,29.83,75782.44,43.1,0.44513,0.00027,19.48416]
[1779562533987,29.84,75783.99,43.1,0.44553,0.00027,19.48294]
[1779562533992,29.84,75783.99,43.1,0.44553,0.00027,19.48294]
[1779562537768,29.84,75785.92,43.1,0.44607,0.00027,19.487]
[1779562542877,29.85,75785.7,43.1,0.44603,0.00027,19.48668]
[1779562545767,29.85,75785.0,43.1,0.44584,0.00027,19.48529]
[1779562545953,29.85,75785.0,43.1,0.44584,0.00027,19.48529]
[1779562546002,29.85,75785.0,43.1,0.44584,0.00027,19.48529]
[1779562551940,29.86,75781.58,43.1,0.44495,0.00027,19.47833]
[1779562556069,29.87,75782.01,43.1,0.44507,0.00027,19.47927]
[1779562556343,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562556360,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562556383,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562556392,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562556398,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562556656,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562557080,29.87,75782.01,43.1,0.44507,0.00027,19.47931]
[1779562557167,29.87,75790.24,43.1,0.44729,0.00027,19.49619]
[1779562557982,29.87,75795.34,43.1,0.44866,0.00027,19.50633]
[1779562558562,29.87,75795.34,43.1,0.44866,0.00027,19.50633]
[1779562561552,29.88,75797.69,43.1,0.4493,0.00027,19.51099]
[1779562561562,29.88,75797.69,43.1,0.4493,0.00027,19.51099]
[1779562561570,29.88,75797.69,43.1,0.4493,0.00027,19.51099]
[1779562561617,29.88,75797.69,43.1,0.4493,0.00027,19.51099]
[1779562562540,29.88,75798.73,43.1,0.44958,0.00027,19.51304]
[1779562562542,29.88,75798.73,43.1,0.44958,0.00027,19.51304]
[1779562562558,29.88,75798.73,43.1,0.44958,0.00027,19.51304]
[1779562562561,29.88,75798.73,43.1,0.44958,0.00027,19.51304]
[1779562562752,29.88,75798.73,43.1,0.44958,0.00027,19.51304]
[1779562565032,29.88,75804.76,43.1,0.45121,0.00027,19.52458]
[1779562566636,29.88,75807.9,43.1,0.45205,0.00027,19.53044]
[1779562566640,29.88,75807.9,43.1,0.45205,0.00027,19.53044]
[1779562566644,29.88,75807.9,43.1,0.45205,0.00027,19.53044]
[1779562567329,29.88,75808.19,43.1,0.45213,0.00027,19.53097]
[1779562568685,29.88,75808.09,43.1,0.4521,0.00027,19.53078]
[1779562568687,29.88,75808.09,43.1,0.4521,0.00027,19.53078]
[1779562569020,29.88,75808.09,43.1,0.4521,0.00027,19.53078]
[1779562572147,29.88,75810.05,43.1,0.45262,0.00027,19.53439]
[1779562572156,29.88,75810.05,43.1,0.45262,0.00027,19.53439]
[1779562576785,29.88,75813.21,43.1,0.45347,0.00027,19.54012]
[1779562577037,29.88,75813.21,43.1,0.45347,0.00027,19.54012]
[1779562577045,29.88,75813.21,43.1,0.45347,0.00027,19.54012]
[1779562582150,29.87,75813.6,43.1,0.45357,0.00027,19.54079]
[1779562587185,29.87,75813.38,43.1,0.45351,0.00027,19.54037]
[1779562588192,29.87,75806.65,43.1,0.4517,0.00027,19.52801]
[1779562589614,29.87,75806.3,43.1,0.4516,0.00027,19.52735]
[1779562596248,29.87,75803.61,43.1,0.45086,0.00027,19.51779]
[1779562601283,29.87,75803.47,43.1,0.45082,0.00027,19.5175]
[1779562607325,29.86,75803.44,43.1,0.4508,0.00027,19.51741]
[1779562612360,29.86,75802.45,43.1,0.45053,0.00027,19.5155]
[1779562616075,29.86,75802.41,43.1,0.45052,0.00027,19.51541]
[1779562619411,29.86,75806.89,43.1,0.45172,0.00027,19.52382]
[1779562625453,29.85,75807.02,43.1,0.45174,0.00027,19.524]
[1779562629920,29.85,75807.11,43.1,0.45176,0.00027,19.52413]
[1779562629922,29.85,75807.11,43.1,0.45176,0.00027,19.52413]
[1779562630410,29.85,75807.11,43.1,0.45176,0.00027,19.52412]
[1779562631935,29.85,75809.06,43.1,0.45228,0.00027,19.52774]
[1779562631937,29.85,75809.06,43.1,0.45228,0.00027,19.52774]
[1779562632353,29.84,75807.23,43.1,0.45179,0.00027,19.52432]
[1779562632415,29.84,75807.23,43.1,0.45179,0.00027,19.52432]
[1779562633296,29.84,75807.23,43.1,0.45179,0.00027,19.52432]
[1779562633509,29.84,75798.39,43.1,0.44941,0.00027,19.50748]
[1779562638544,29.84,75797.34,43.1,0.44911,0.00027,19.50535]
[1779562640691,29.84,75797.26,43.1,0.44909,0.00027,19.50518]
[1779562643866,29.83,75796.46,43.1,0.44887,0.00027,19.50356]
[1779562646144,29.83,75794.85,43.1,0.44843,0.00027,19.50036]
[1779562651635,29.84,75794.49,43.1,0.44834,0.00027,19.49533]
[1779562655946,29.85,75794.14,43.1,0.44826,0.00027,19.49472]
[1779562657425,29.85,75792.91,43.1,0.44794,0.00027,19.49233]
[1779562660429,29.86,75789.97,43.1,0.44716,0.00027,19.48653]
[1779562665105,29.87,75788.07,43.1,0.44667,0.00027,19.48279]
[1779562665178,29.87,75788.07,43.1,0.44667,0.00027,19.48279]
[1779562666027,29.87,75788.3,43.1,0.44674,0.00027,19.4833]
[1779562667546,29.87,75780.44,43.1,0.44463,0.00027,19.46711]
[1779562672782,29.88,75778.78,43.1,0.4442,0.00027,19.46373]
[1779562674366,29.88,75778.78,43.1,0.4442,0.00027,19.46373]
[1779562674537,29.88,75778.78,43.1,0.4442,0.00027,19.46373]
[1779562674770,29.88,75778.78,43.1,0.4442,0.00027,19.46373]
[1779562674794,29.88,75778.78,43.1,0.4442,0.00027,19.46373]
[1779562675803,29.89,75771.56,43.1,0.44228,0.00027,19.44833]
[1779562676868,29.89,75771.56,43.1,0.44228,0.00027,19.44833]
[1779562680413,29.89,75771.14,43.1,0.44217,0.00027,19.4475]
[1779562680917,29.89,75771.14,43.1,0.44217,0.00027,19.4475]
[1779562682584,29.89,75773.47,43.1,0.44281,0.00027,19.45259]
[1779562687887,29.9,75772.36,43.1,0.44252,0.00027,19.45032]
[1779562696327,29.91,75772.45,43.1,0.44256,0.00027,19.45057]
[1779562695943,29.91,75766.91,43.1,0.44109,0.00027,19.43856]
[1779562700901,29.92,75763.82,43.1,0.44028,0.00027,19.4318]
[1779562701465,29.92,75762.85,43.1,0.44002,0.00027,19.42965]
[1779562707020,29.93,75763.84,43.1,0.44031,0.00027,19.43204]
[1779562717092,29.95,75764.42,43.1,0.44049,0.00027,19.42912]
[1779562723135,29.96,75764.15,43.1,0.44043,0.00027,19.42868]
[1779562730184,29.97,75764.38,43.1,0.44052,0.00027,19.42938]
[1779562735219,29.98,75768.17,43.1,0.44155,0.00027,19.43787]
[1779562740254,30.03,75769.29,43.1,0.44197,0.00027,19.44116]
[1779562740906,30.03,75769.29,43.1,0.44197,0.00027,19.44116]
[1779562746296,30.04,75769.84,43.1,0.44213,0.00027,19.44247]
[1779562756366,30.05,75770.0,43.1,0.4422,0.00027,19.44301]
[1779562762339,30.05,75769.88,43.1,0.44218,0.00027,19.44281]
[1779562767443,30.06,75769.87,43.1,0.4422,0.00027,19.44295]
[1779562768691,30.06,75770.1,43.1,0.44226,0.00027,19.44346]
[1779562771485,30.07,75769.53,43.1,0.44211,0.00027,19.44227]
[1779562778520,30.08,75769.56,43.1,0.44213,0.00027,19.43801]
[1779562781925,30.08,75769.48,43.1,0.44211,0.00027,19.43788]
[1779562786035,30.09,75770.35,43.1,0.44236,0.00027,19.43984]
[1779562791616,30.09,75770.31,43.1,0.44236,0.00027,19.43989]
[1779562798664,30.1,75770.16,43.1,0.44234,0.00027,19.4397]
[1779562800091,30.1,75770.16,43.1,0.44234,0.00027,19.4397]
[1779562801171,30.11,75769.96,43.1,0.44229,0.00027,19.43931]
[1779562802449,30.11,75768.85,43.1,0.442,0.00027,19.43692]
[1779562807437,30.11,75771.13,43.1,0.44262,0.00027,19.44192]
[1779562808568,30.11,75773.8,43.1,0.44334,0.00027,19.44766]
[1779562813771,30.12,75777.49,43.1,0.44433,0.00027,19.45553]
[1779562818806,30.12,75777.79,43.1,0.44442,0.00027,19.45622]
[1779562822001,30.13,75776.73,43.1,0.44414,0.00027,19.45402]
[1779562822052,30.13,75776.73,43.1,0.44414,0.00027,19.45402]
[1779562822109,30.13,75776.73,43.1,0.44414,0.00027,19.45402]
[1779562822174,30.13,75776.73,43.1,0.44414,0.00027,19.45402]
[1779562822224,30.13,75776.73,43.1,0.44414,0.00027,19.45402]
[1779562822240,30.13,75776.73,43.1,0.44414,0.00027,19.45402]
[1779562822835,30.13,75784.83,43.1,0.4463,0.00027,19.47077]
[1779562824545,30.13,75786.97,43.1,0.44687,0.00027,19.4751]
[1779562824892,30.13,75786.97,43.1,0.44687,0.00027,19.4751]
[1779562830916,30.13,75787.27,43.1,0.44696,0.00027,19.47577]
[1779562836933,30.14,75787.64,43.1,0.44706,0.00027,19.47212]
[1779562838917,30.14,75787.64,43.1,0.44706,0.00027,19.47212]
[1779562838929,30.14,75787.64,43.1,0.44706,0.00027,19.47212]
[1779562839020,30.14,75787.64,43.1,0.44706,0.00027,19.47212]
[1779562839022,30.14,75787.64,43.1,0.44706,0.00027,19.47212]
[1779562841333,30.14,75789.32,43.1,0.44752,0.00027,19.47552]
[1779562841609,30.15,75792.2,43.1,0.44829,0.00027,19.48122]
[1779562841624,30.15,75792.2,43.1,0.44829,0.00027,19.48122]
[1779562841660,30.15,75792.2,43.1,0.44829,0.00027,19.48122]
[1779562841665,30.15,75792.2,43.1,0.44829,0.00027,19.48122]
[1779562841968,30.15,75796.7,43.1,0.44949,0.00027,19.48997]
[1779562843392,30.15,75796.7,43.1,0.44949,0.00027,19.48997]
[1779562844126,30.15,75798.33,43.1,0.44993,0.00027,19.49313]
[1779562844129,30.15,75798.33,43.1,0.44993,0.00027,19.49313]
[1779562844224,30.15,75792.86,43.1,0.44847,0.00027,19.48257]
[1779562851037,30.16,75791.23,43.1,0.44805,0.00027,19.47947]
[1779562853357,30.16,75791.42,43.1,0.44811,0.00027,19.47986]
[1779562859093,30.17,75787.14,43.1,0.44698,0.00027,19.47147]
[1779562861175,30.17,75787.13,43.1,0.44698,0.00027,19.47146]
[1779562861186,30.17,75787.13,43.1,0.44698,0.00027,19.47146]
[1779562861287,30.17,75787.13,43.1,0.44698,0.00027,19.47146]
[1779562862115,30.17,75778.21,43.1,0.44461,0.00027,19.45327]
[1779562862645,30.17,75778.21,43.1,0.44461,0.00027,19.45327]
[1779562863524,30.17,75778.21,43.1,0.44461,0.00027,19.45327]
[1779562864138,30.17,75776.79,43.1,0.44424,0.00027,19.45031]
[1779562864161,30.17,75776.79,43.1,0.44424,0.00027,19.45031]
[1779562870171,30.18,75775.87,43.1,0.444,0.00027,19.44847]
[1779562874763,30.18,75775.9,43.1,0.44402,0.00027,19.44858]
[1779562877151,30.18,75769.85,43.1,0.44241,0.00027,19.43575]
[1779562877154,30.18,75769.85,43.1,0.44241,0.00027,19.43575]
[1779562877369,30.18,75769.85,43.1,0.44241,0.00027,19.43575]
[1779562877421,30.18,75769.85,43.1,0.44241,0.00027,19.43575]
[1779562877468,30.18,75769.05,43.1,0.4422,0.00027,19.43405]
[1779562878233,30.18,75760.11,43.1,0.43983,0.00027,19.41443]
[1779562882204,30.19,75758.66,43.1,0.43945,0.00027,19.41123]
[1779562883441,30.19,75758.03,43.1,0.43929,0.00027,19.40986]
[1779562889314,30.19,75756.67,43.1,0.43894,0.00027,19.40683]
[1779562894349,30.2,75760.35,43.1,0.43992,0.00027,19.41073]
[1779562900391,30.21,75761.75,43.1,0.4403,0.00027,19.41396]
[1779562903918,30.21,75761.75,43.1,0.4403,0.00027,19.41396]
[1779562904419,30.21,75762.52,43.1,0.44052,0.00027,19.41575]
[1779562909454,30.22,75762.39,43.1,0.4405,0.00027,19.41557]
[1779562910851,30.22,75762.36,43.1,0.44049,0.00027,19.41553]
[1779562911468,30.22,75756.19,43.1,0.43886,0.00027,19.40174]
[1779562915878,30.22,75754.3,43.1,0.43837,0.00027,19.39753]
[1779562921538,30.23,75754.25,43.1,0.43837,0.00026,19.39754]
[1779562921949,30.23,75754.25,43.1,0.43837,0.00026,19.39754]
[1779562924883,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562924964,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562924988,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562925214,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562925296,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562925372,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562925475,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562925478,30.24,75753.46,43.1,0.43817,0.00026,19.3958]
[1779562925575,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562925800,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562925804,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562925861,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562926410,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562926482,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562926490,30.24,75719.58,43.1,0.42921,0.00026,19.31355]
[1779562926575,30.24,75711.85,43.1,0.42718,0.00026,19.29345]
[1779562926638,30.24,75711.85,43.1,0.42718,0.00026,19.29345]
[1779562927932,30.24,75711.63,43.1,0.42712,0.00026,19.29288]
[1779562927961,30.24,75711.63,43.1,0.42712,0.00026,19.29288]
[1779562928589,30.24,75719.58,43.1,0.42922,0.00026,19.31359]
[1779562928862,30.24,75719.58,43.1,0.42922,0.00026,19.31359]
[1779562928938,30.24,75719.58,43.1,0.42922,0.00026,19.31359]
[1779562930309,30.25,75723.09,43.1,0.43017,0.00026,19.32276]
[1779562930604,30.26,75721.94,43.1,0.42989,0.00026,19.32006]
[1779562932160,30.25,75721.58,43.1,0.42979,0.00026,19.31907]
[1779562937653,30.25,75721.8,43.1,0.42984,0.00026,19.31959]
[1779562939423,30.25,75721.8,43.1,0.42984,0.00026,19.31959]
[1779562939549,30.25,75721.8,43.1,0.42984,0.00026,19.31959]
[1779562940061,30.25,75721.8,43.1,0.42984,0.00026,19.31958]
[1779562942401,30.25,75721.81,43.1,0.42984,0.00026,19.31961]
[1779562947374,30.25,75721.81,43.1,0.42985,0.00026,19.31967]
[1779562950229,30.26,75721.69,43.1,0.42982,0.00026,19.31939]
[1779562950290,30.26,75721.69,43.1,0.42982,0.00026,19.31939]
[1779562950412,30.26,75721.69,43.1,0.42982,0.00026,19.31939]
[1779562950708,30.26,75721.76,43.1,0.42984,0.00026,19.31959]
[1779562951307,30.26,75728.29,43.1,0.43155,0.00026,19.33156]
[1779562952936,30.26,75729.52,43.1,0.43188,0.00026,19.33467]
[1779562953715,30.26,75733.83,43.1,0.43302,0.00026,19.34533]
[1779562955951,30.26,75738.57,43.1,0.43428,0.00026,19.35688]
[1779562960709,30.27,75739.61,43.1,0.43458,0.00026,19.35959]
[1779562960798,30.27,75739.61,43.1,0.43458,0.00026,19.35959]
[1779562960822,30.28,75741.08,43.1,0.43497,0.00026,19.36314]
[1779562965857,30.29,75742.29,43.1,0.43532,0.00026,19.36623]
[1779562966981,30.29,75742.29,43.1,0.43532,0.00026,19.36623]
[1779562967032,30.29,75742.29,43.1,0.43532,0.00026,19.36623]
[1779562967048,30.29,75742.29,43.1,0.43532,0.00026,19.36623]
[1779562967113,30.29,75742.29,43.1,0.43532,0.00026,19.36623]
[1779562967168,30.29,75742.12,43.1,0.43529,0.00026,19.36591]
[1779562967871,30.29,75735.65,43.1,0.43358,0.00026,19.35038]
[1779562969110,30.29,75735.65,43.1,0.43358,0.00026,19.35038]
[1779562969166,30.3,75728.83,43.1,0.43179,0.00026,19.33371]
[1779562976382,30.3,75727.69,43.1,0.43149,0.00026,19.33094]
[1779562978828,30.31,75727.61,43.1,0.4315,0.00026,19.33094]
[1779562978833,30.31,75727.61,43.1,0.4315,0.00026,19.33094]
[1779562979596,30.31,75727.61,43.1,0.4315,0.00026,19.33094]
[1779562984772,30.32,75728.09,43.1,0.43165,0.00026,19.33235]
[1779562986582,30.32,75728.19,43.1,0.43168,0.00026,19.33264]
[1779562986603,30.32,75728.19,43.1,0.43168,0.00026,19.33264]
[1779562986648,30.32,75728.19,43.1,0.43168,0.00026,19.33264]
[1779562989195,30.33,75726.05,43.1,0.43114,0.00026,19.32748]
[1779562989253,30.33,75726.05,43.1,0.43114,0.00026,19.32748]
[1779562989677,30.33,75726.05,43.1,0.43114,0.00026,19.32748]
[1779562995062,30.33,75725.98,43.1,0.43112,0.00026,19.32736]
[1779562997927,30.33,75721.76,43.1,0.43001,0.00026,19.31674]
[1779563000249,30.33,75719.65,43.1,0.42946,0.00026,19.31137]
[1779563006139,30.34,75717.29,43.1,0.42885,0.00026,19.30538]
[1779563006709,30.34,75717.29,43.1,0.42885,0.00026,19.30538]
[1779563006789,30.34,75717.29,43.1,0.42885,0.00026,19.30538]
[1779563011627,30.34,75714.97,43.1,0.42824,0.00026,19.29943]
[1779563011818,30.34,75715.22,43.1,0.42829,0.00026,19.29558]
[1779563017216,30.34,75713.5,43.1,0.42785,0.00026,19.29118]
[1779563022251,30.34,75713.5,43.1,0.42785,0.00026,19.29123]
[1779563025810,30.34,75713.5,43.1,0.42786,0.00026,19.29126]
[1779563030293,30.35,75714.95,43.1,0.42824,0.00026,19.29507]
[1779563033248,30.35,75714.84,43.1,0.42821,0.00026,19.29479]
[1779563038363,30.35,75714.37,43.1,0.42809,0.00026,19.29357]
[1779563042053,30.35,75714.47,43.1,0.42811,0.00026,19.29381]
[1779563050571,30.35,75713.26,43.1,0.42781,0.00026,19.29077]
[1779563051677,30.35,75713.22,43.1,0.4278,0.00026,19.29068]
[1779563051678,30.35,75713.22,43.1,0.4278,0.00026,19.29068]
[1779563051454,30.35,75722.64,43.1,0.43028,0.00026,19.31489]
[1779563056489,30.35,75723.07,43.1,0.43039,0.00026,19.316]
[1779563059479,30.35,75724.63,43.1,0.43081,0.00026,19.31994]
[1779563064546,30.35,75728.84,43.1,0.43192,0.00026,19.33046]
[1779563068394,30.35,75729.2,43.1,0.43201,0.00026,19.33135]
[1779563071595,30.36,75723.2,43.1,0.43042,0.00026,19.31188]
[1779563076630,30.36,75720.69,43.1,0.42976,0.00026,19.30556]
[1779563081665,30.36,75720.44,43.1,0.4297,0.00026,19.30497]
[1779563086125,30.36,75722.47,43.1,0.43024,0.00026,19.31016]
[1779563086443,30.36,75722.47,43.1,0.43024,0.00026,19.31016]
[1779563086446,30.36,75722.47,43.1,0.43024,0.00026,19.31016]
[1779563086502,30.36,75722.47,43.1,0.43024,0.00026,19.31016]
[1779563086785,30.36,75730.4,43.1,0.43233,0.00026,19.32996]
[1779563087707,30.36,75736.37,43.1,0.43391,0.00026,19.34456]
[1779563088958,30.37,75737.59,43.1,0.43423,0.00026,19.34753]
[1779563089761,30.37,75737.59,43.1,0.43423,0.00026,19.34753]
[1779563096772,30.38,75738.72,43.1,0.43457,0.00026,19.35057]
[1779563101259,30.39,75737.24,43.1,0.4342,0.00026,19.34718]
[1779563101335,30.39,75737.24,43.1,0.4342,0.00026,19.34718]
[1779563101387,30.39,75737.24,43.1,0.4342,0.00026,19.34718]
[1779563101587,30.39,75737.24,43.1,0.4342,0.00026,19.34718]
[1779563101863,30.39,75737.24,43.1,0.43421,0.00026,19.34722]
[1779563101920,30.39,75731.65,43.1,0.43274,0.00026,19.33367]
[1779563103799,30.39,75731.65,43.1,0.43274,0.00026,19.33367]
[1779563113646,30.4,75730.95,43.1,0.43258,0.00026,19.33218]
[1779563118259,30.41,75730.95,43.1,0.43258,0.00026,19.33222]
[1779563123475,30.41,75730.88,43.1,0.43259,0.00026,19.33222]
[1779563125479,30.42,75729.56,43.1,0.43224,0.00026,19.32903]
[1779563125529,30.42,75729.56,43.1,0.43224,0.00026,19.32903]
[1779563125612,30.42,75729.56,43.1,0.43224,0.00026,19.32903]
[1779563126088,30.42,75719.61,43.1,0.42964,0.00026,19.30418]
[1779563126991,30.42,75719.61,43.1,0.42964,0.00026,19.30418]
[1779563127014,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128018,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128307,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128326,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128439,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128501,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128514,30.42,75712.95,43.1,0.42789,0.00026,19.28707]
[1779563128615,30.42,75711.19,43.1,0.42743,0.00026,19.28253]
[1779563130073,30.42,75707.71,43.1,0.42652,0.00026,19.27339]
[1779563130100,30.42,75703.54,43.1,0.42543,0.00026,19.26229]
[1779563134583,30.42,75703.27,43.1,0.42533,0.00026,19.25703]
[1779563134599,30.42,75703.27,43.1,0.42533,0.00026,19.25703]
[1779563136045,30.42,75714.85,43.1,0.42837,0.00026,19.28751]
[1779563137072,30.42,75714.85,43.1,0.42837,0.00026,19.28751]
[1779563137478,30.42,75714.85,43.1,0.42837,0.00026,19.28751]
[1779563138290,30.42,75717.61,43.1,0.4291,0.00026,19.29461]
[1779563138422,30.42,75717.61,43.1,0.4291,0.00026,19.29461]
[1779563138542,30.42,75717.61,43.1,0.4291,0.00026,19.29461]
[1779563139897,30.42,75716.66,43.1,0.42885,0.00026,19.29222]
[1779563140542,30.42,75716.66,43.1,0.42885,0.00026,19.29222]
[1779563140695,30.42,75716.66,43.1,0.42885,0.00026,19.29222]
[1779563146123,30.43,75715.45,43.1,0.42855,0.00026,19.28919]
[1779563151161,30.43,75715.52,43.1,0.42856,0.00026,19.28938]
[1779563156465,30.43,75714.72,43.1,0.42836,0.00026,19.28732]
[1779563156467,30.43,75714.72,43.1,0.42836,0.00026,19.28732]
[1779563156953,30.43,75714.35,43.1,0.42826,0.00026,19.28637]
[1779563158004,30.43,75715.03,43.1,0.42844,0.00026,19.28813]
[1779563158638,30.43,75715.03,43.1,0.42844,0.00026,19.28813]
[1779563158807,30.43,75715.03,43.1,0.42844,0.00026,19.28813]
[1779563158820,30.43,75715.03,43.1,0.42844,0.00026,19.28813]
[1779563159214,30.43,75722.34,43.1,0.43036,0.00026,19.30681]
[1779563162013,30.43,75725.53,43.1,0.43121,0.00026,19.3149]
[1779563164064,30.44,75727.45,43.1,0.43173,0.00026,19.31976]
[1779563167783,30.44,75728.78,43.1,0.43209,0.00026,19.32317]
[1779563172686,30.45,75728.63,43.1,0.43208,0.00026,19.32301]
[1779563176866,30.46,75728.65,43.1,0.4321,0.00026,19.32318]
[1779563177097,30.46,75727.52,43.1,0.43181,0.00026,19.32048]
[1779563177342,30.47,75722.56,43.1,0.43051,0.00026,19.30817]
[1779563178470,30.47,75722.56,43.1,0.43051,0.00026,19.30817]
[1779563184391,30.48,75722.09,43.1,0.43041,0.00026,19.30719]
[1779563188121,30.48,75721.81,43.1,0.43035,0.00026,19.30658]
[1779563190512,30.48,75720.68,43.1,0.43006,0.00026,19.30376]
[1779563190695,30.48,75720.68,43.1,0.43006,0.00026,19.30376]
[1779563190873,30.48,75720.68,43.1,0.43006,0.00026,19.30376]
[1779563195906,30.49,75720.83,43.1,0.4301,0.00026,19.2998]
[1779563203524,30.49,75721.34,43.1,0.43025,0.00026,19.30121]
[1779563205019,30.5,75721.48,43.1,0.43029,0.00026,19.30157]
[1779563208416,30.5,75724.32,43.1,0.43103,0.00026,19.30872]
[1779563209961,30.5,75724.32,43.1,0.43104,0.00026,19.30873]
[1779563210808,30.5,75724.32,43.1,0.43104,0.00026,19.30873]
[1779563211961,30.5,75731.87,43.1,0.43303,0.00026,19.32742]
[1779563221650,30.52,75731.89,43.1,0.43307,0.00026,19.32782]
[1779563226684,30.53,75731.98,43.1,0.43312,0.00026,19.3282]
[1779563233733,30.54,75731.65,43.1,0.43306,0.00026,19.32763]
[1779563238768,30.55,75731.77,43.1,0.43311,0.00026,19.32808]
[1779563243804,30.55,75729.78,43.1,0.43261,0.00026,19.32339]
[1779563248278,30.56,75729.74,43.1,0.4326,0.00026,19.32336]
[1779563255888,30.57,75729.74,43.1,0.43262,0.00026,19.3191]
[1779563258291,30.57,75730.14,43.1,0.43273,0.00026,19.32011]
[1779563260920,30.57,75733.09,43.1,0.4335,0.00026,19.32731]
[1779563261929,30.58,75739.17,43.1,0.4351,0.00026,19.34186]
[1779563266965,30.58,75740.2,43.1,0.43539,0.00026,19.34439]
[1779563267510,30.58,75740.2,43.1,0.43539,0.00026,19.34439]
[1779563267525,30.58,75740.2,43.1,0.43539,0.00026,19.34439]
[1779563267527,30.58,75740.2,43.1,0.43539,0.00026,19.34439]
[1779563267608,30.58,75740.2,43.1,0.43539,0.00026,19.34442]
[1779563269522,30.58,75740.45,43.1,0.43546,0.00026,19.345]
[1779563269551,30.58,75740.45,43.1,0.43546,0.00026,19.345]
[1779563280485,30.6,75742.26,43.1,0.43596,0.00026,19.34946]
[1779563286098,30.62,75742.1,43.1,0.43597,0.00026,19.34953]
[1779563290410,30.63,75742.38,43.1,0.43606,0.00026,19.35029]
[1779563291874,30.63,75742.27,43.1,0.43604,0.00026,19.35011]
[1779563293527,30.63,75746.25,43.1,0.43709,0.00026,19.35933]
[1779563297270,30.64,75750.6,43.1,0.43825,0.00026,19.36938]
[1779563297640,30.64,75750.6,43.1,0.43825,0.00026,19.36938]
[1779563299247,30.69,75751.07,43.1,0.43848,0.00026,19.37127]
[1779563299352,30.69,75751.07,43.1,0.43848,0.00026,19.37127]
[1779563299550,30.69,75751.07,43.1,0.43848,0.00026,19.37127]
[1779563299801,30.69,75751.07,43.1,0.43848,0.00026,19.37127]
[1779563299981,30.69,75751.07,43.1,0.43848,0.00026,19.37127]
[1779563299973,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300144,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300220,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300242,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300411,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300524,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300565,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300839,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300915,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300944,30.69,75751.21,43.1,0.43852,0.00026,19.37162]
[1779563300966,30.69,75727.61,43.1,0.43236,0.00026,19.3164]
[1779563301522,30.69,75727.61,43.1,0.43236,0.00026,19.3164]
[1779563301624,30.69,75714.1,43.1,0.42884,0.00026,19.28274]
[1779563302102,30.69,75714.1,43.1,0.42884,0.00026,19.28274]
[1779563302379,30.69,75714.1,43.1,0.42884,0.00026,19.28274]
[1779563302465,30.69,75719.03,43.1,0.43012,0.00026,19.29518]
[1779563303707,30.69,75719.03,43.1,0.43012,0.00026,19.29518]
[1779563303780,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304417,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304565,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304595,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304621,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304642,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304743,30.69,75723.87,43.1,0.43138,0.00026,19.3072]
[1779563304824,30.69,75725.36,43.1,0.43177,0.00026,19.31087]
[1779563305039,30.69,75725.36,43.1,0.43177,0.00026,19.31087]
[1779563305724,30.69,75725.36,43.1,0.43177,0.00026,19.31087]
[1779563305739,30.69,75733.47,43.1,0.43389,0.00026,19.33055]
[1779563307241,30.69,75735.67,43.1,0.43447,0.00026,19.33582]
[1779563313298,30.7,75736.36,43.1,0.43465,0.00026,19.33312]
[1779563314358,30.7,75736.36,43.1,0.43465,0.00026,19.33312]
[1779563317590,30.71,75735.85,43.1,0.43453,0.00026,19.33199]
[1779563318333,30.71,75743.2,43.1,0.43645,0.00026,19.34923]
[1779563319658,30.71,75743.2,43.1,0.43645,0.00026,19.34923]
[1779563320527,30.71,75744.64,43.1,0.43683,0.00026,19.35257]
[1779563320531,30.71,75744.64,43.1,0.43683,0.00026,19.35257]
[1779563323210,30.72,75744.52,43.1,0.43681,0.00026,19.35239]
[1779563325697,30.72,75744.17,43.1,0.43673,0.00026,19.35164]
[1779563325699,30.72,75744.17,43.1,0.43673,0.00026,19.35164]
[1779563332434,30.73,75738.62,43.1,0.43531,0.00026,19.33897]
[1779563337470,30.74,75738.29,43.1,0.43524,0.00026,19.33832]
[1779563344519,30.75,75738.68,43.1,0.43536,0.00026,19.3394]
[1779563349554,30.75,75737.78,43.1,0.43514,0.00026,19.33742]
[1779563354590,30.76,75739.26,43.1,0.43554,0.00026,19.34101]
[1779563359801,30.77,75739.46,43.1,0.43561,0.00026,19.34157]
[1779563367680,30.78,75738.86,43.1,0.43547,0.00026,19.34037]
[1779563368731,30.78,75738.86,43.1,0.43547,0.00026,19.34037]
[1779563374620,30.78,75739.59,43.1,0.43567,0.00026,19.3377]
[1779563379765,30.79,75739.12,43.1,0.43556,0.00026,19.33674]
[1779563389854,30.8,75739.05,43.1,0.43555,0.00026,19.33667]
[1779563392733,30.81,75738.93,43.1,0.43554,0.00026,19.33657]
[1779563397803,30.81,75737.59,43.1,0.43521,0.00026,19.33356]
[1779563398312,30.81,75736.57,43.1,0.43495,0.00026,19.33119]
[1779563398313,30.81,75736.57,43.1,0.43495,0.00026,19.33119]
[1779563398898,30.81,75729.12,43.1,0.43301,0.00026,19.3135]
[1779563399905,30.81,75724.59,43.1,0.43184,0.00026,19.3025]
[1779563400334,30.81,75724.59,43.1,0.43184,0.00026,19.3025]
[1779563400719,30.81,75724.59,43.1,0.43184,0.00026,19.3025]
[1779563400785,30.81,75724.59,43.1,0.43184,0.00026,19.3025]
[1779563400947,30.81,75724.59,43.1,0.43184,0.00026,19.3025]
[1779563400949,30.81,75724.59,43.1,0.43184,0.00026,19.3025]
[1779563403243,30.81,75720.26,43.1,0.43071,0.00026,19.29183]
[1779563406955,30.81,75715.33,43.1,0.42943,0.00026,19.27952]
[1779563411990,30.82,75717.61,43.1,0.43003,0.00026,19.28528]
[1779563416298,30.82,75717.41,43.1,0.42998,0.00026,19.2848]
[1779563422162,30.82,75725.06,43.1,0.43197,0.00026,19.30372]
[1779563429109,30.82,75725.17,43.1,0.43199,0.00026,19.30397]
[1779563430718,30.82,75725.17,43.1,0.43199,0.00026,19.30397]
[1779563431897,30.82,75725.17,43.1,0.43199,0.00026,19.30397]
[1779563432785,30.82,75729.17,43.1,0.43301,0.00026,19.30915]
[1779563433137,30.82,75732.49,43.1,0.43388,0.00026,19.3171]
[1779563440113,30.82,75732.79,43.1,0.43397,0.00026,19.31793]
[1779563445634,30.83,75730.5,43.1,0.4334,0.00026,19.31266]
[1779563451451,30.84,75730.61,43.1,0.43345,0.00026,19.3131]
[1779563451453,30.84,75730.61,43.1,0.43345,0.00026,19.3131]
[1779563451553,30.84,75730.67,43.1,0.43347,0.00026,19.3133]
[1779563458315,30.84,75730.68,43.1,0.43346,0.00026,19.31325]
[1779563463938,30.84,75732.81,43.1,0.43401,0.00026,19.31829]
[1779563470400,30.83,75733.01,43.1,0.43405,0.00026,19.31866]
[1779563475435,30.83,75730.87,43.1,0.43349,0.00026,19.31349]
[1779563480470,30.83,75730.77,43.1,0.43346,0.00026,19.3132]
[1779563485505,30.82,75732.88,43.1,0.434,0.00026,19.31817]
[1779563495576,30.82,75732.77,43.1,0.43394,0.00026,19.31327]
[1779563500611,30.81,75732.74,43.1,0.43392,0.00026,19.31314]
[1779563506653,30.81,75732.88,43.1,0.43395,0.00026,19.3134]
[1779563509514,30.81,75732.88,43.1,0.43395,0.00026,19.3134]
[1779563509565,30.81,75732.88,43.1,0.43395,0.00026,19.3134]
[1779563509588,30.81,75732.88,43.1,0.43395,0.00026,19.3134]
[1779563509674,30.81,75727.43,43.1,0.43252,0.00026,19.30027]
[1779563510719,30.81,75721.09,43.1,0.43088,0.00026,19.28472]
[1779563513482,30.81,75720.06,43.1,0.43061,0.00026,19.28216]
[1779563518739,30.81,75720.92,43.1,0.43083,0.00026,19.28429]
[1779563523774,30.81,75721.56,43.1,0.431,0.00026,19.28586]
[1779563528809,30.81,75721.01,43.1,0.43085,0.00026,19.2845]
[1779563533844,30.81,75721.29,43.1,0.43092,0.00026,19.2852]
[1779563538880,30.81,75722.08,43.1,0.43113,0.00026,19.28716]
[1779563543915,30.81,75722.93,43.1,0.43135,0.00026,19.28925]
[1779563544289,30.81,75722.93,43.1,0.43135,0.00026,19.28925]
[1779563550312,30.81,75722.77,43.1,0.43131,0.00026,19.28886]
[1779563551231,30.81,75722.77,43.1,0.43131,0.00026,19.28886]
[1779563552943,30.81,75722.77,43.1,0.43129,0.00026,19.28434]
[1779563552967,30.81,75722.77,43.1,0.43129,0.00026,19.28434]
[1779563553858,30.81,75722.95,43.1,0.43134,0.00026,19.28481]
[1779563553985,30.81,75733.3,43.1,0.43403,0.00026,19.30984]
[1779563559020,30.81,75733.69,43.1,0.43415,0.00026,19.3109]
[1779563564056,30.82,75733.77,43.1,0.43419,0.00026,19.31123]
[1779563566435,30.82,75733.57,43.1,0.43414,0.00026,19.31078]
[1779563566475,30.83,75733.57,43.1,0.43415,0.00026,19.31083]
[1779563567344,30.83,75733.57,43.1,0.43415,0.00026,19.31083]
[1779563567445,30.83,75733.57,43.1,0.43415,0.00026,19.31082]
[1779563572626,30.83,75735.21,43.1,0.43459,0.00026,19.31481]
[1779563573047,30.83,75735.21,43.1,0.43459,0.00026,19.31481]
[1779563573048,30.83,75735.21,43.1,0.43459,0.00026,19.31481]
[1779563573049,30.83,75735.21,43.1,0.43459,0.00026,19.31481]
[1779563573194,30.83,75735.21,43.1,0.43459,0.00026,19.31481]
[1779563573223,30.83,75735.21,43.1,0.43459,0.00026,19.31481]
[1779563573256,30.83,75731.01,43.1,0.4335,0.00026,19.30486]
[1779563576500,30.83,75726.99,43.1,0.43245,0.00026,19.29515]
[1779563576790,30.83,75726.99,43.1,0.43245,0.00026,19.29515]
[1779563581475,30.83,75729.37,43.1,0.43307,0.00026,19.30088]
[1779563581505,30.83,75729.37,43.1,0.43307,0.00026,19.30088]
[1779563581578,30.83,75729.37,43.1,0.43307,0.00026,19.30088]
[1779563582182,30.83,75735.45,43.1,0.43465,0.00026,19.31535]
[1779563582344,30.83,75735.45,43.1,0.43465,0.00026,19.31535]
[1779563591246,30.84,75736.19,43.1,0.43487,0.00026,19.31731]
[1779563596282,30.85,75736.16,43.1,0.43487,0.00026,19.31737]
[1779563601316,30.85,75736.39,43.1,0.43495,0.00026,19.31803]
[1779563606848,30.86,75738.36,43.1,0.43547,0.00026,19.32273]
[1779563608910,30.86,75738.99,43.1,0.43564,0.00026,19.32424]
[1779563615685,30.87,75739.68,43.1,0.43582,0.00026,19.32146]
[1779563621457,30.88,75741.04,43.1,0.4362,0.00026,19.32479]
[1779563623214,30.88,75741.04,43.1,0.4362,0.00026,19.32479]
[1779563623783,30.88,75741.02,43.1,0.4362,0.00026,19.32477]
[1779563629513,30.89,75741.44,43.1,0.43633,0.00026,19.32591]
[1779563635555,30.9,75741.42,43.1,0.43634,0.00026,19.32601]
[1779563640591,30.9,75741.43,43.1,0.43635,0.00026,19.32611]
[1779563646304,30.9,75741.7,43.1,0.43643,0.00026,19.32676]
[1779563651692,30.91,75741.56,43.1,0.4364,0.00026,19.3265]
[1779563652714,30.91,75741.56,43.1,0.4364,0.00026,19.3265]
[1779563654690,30.91,75747.76,43.1,0.43802,0.00026,19.34061]
[1779563659725,30.91,75751.92,43.1,0.4391,0.00026,19.34988]
[1779563661069,30.91,75751.92,43.1,0.4391,0.00026,19.34988]
[1779563661105,30.91,75751.92,43.1,0.4391,0.00026,19.34988]
[1779563661107,30.91,75751.92,43.1,0.4391,0.00026,19.34988]
[1779563661331,30.91,75751.92,43.1,0.4391,0.00026,19.34988]
[1779563661374,30.91,75751.92,43.1,0.4391,0.00026,19.34988]
[1779563662702,30.91,75752.66,43.1,0.43929,0.00026,19.35151]
[1779563662884,30.91,75752.66,43.1,0.43929,0.00026,19.35151]
[1779563663391,30.91,75752.66,43.1,0.43929,0.00026,19.35151]
[1779563663562,30.91,75752.95,43.1,0.43936,0.00026,19.35215]
[1779563668788,30.9,75749.98,43.1,0.43858,0.00026,19.34549]
[1779563671120,30.9,75750.2,43.1,0.43864,0.00026,19.34596]
[1779563676843,30.9,75751.1,43.1,0.43885,0.00026,19.34342]
[1779563681879,30.9,75748.94,43.1,0.43828,0.00026,19.33855]
[1779563685907,30.9,75743.99,43.1,0.43699,0.00026,19.32739]
[1779563689935,30.9,75739.2,43.1,0.43576,0.00026,19.31649]
[1779563693709,30.91,75737.85,43.1,0.43542,0.00026,19.31343]
[1779563695100,30.91,75735.44,43.1,0.4348,0.00026,19.30783]
[1779563695200,30.91,75735.44,43.1,0.4348,0.00026,19.30783]
[1779563695213,30.91,75735.44,43.1,0.4348,0.00026,19.30783]
[1779563695312,30.91,75734.84,43.1,0.43465,0.00026,19.30645]
[1779563696099,30.91,75734.84,43.1,0.43465,0.00026,19.30645]
[1779563696424,30.91,75734.84,43.1,0.43465,0.00026,19.30645]
[1779563696576,30.91,75730.34,43.1,0.43348,0.00026,19.29577]
[1779563696993,30.91,75730.34,43.1,0.43348,0.00026,19.29577]
[1779563697273,30.91,75730.34,43.1,0.43348,0.00026,19.29577]
[1779563697292,30.91,75724.88,43.1,0.43206,0.00026,19.28263]
[1779563698411,30.91,75724.88,43.1,0.43206,0.00026,19.28263]
[1779563700407,30.91,75719.49,43.1,0.43066,0.00026,19.26938]
[1779563702177,30.91,75717.95,43.1,0.43026,0.00026,19.26554]
[1779563702606,30.91,75718.17,43.1,0.43032,0.00026,19.26608]
[1779563702706,30.91,75718.17,43.1,0.43032,0.00026,19.26608]
[1779563703566,30.91,75722.24,43.1,0.43137,0.00026,19.27613]
[1779563703782,30.91,75722.24,43.1,0.43137,0.00026,19.27613]
[1779563703908,30.91,75722.24,43.1,0.43137,0.00026,19.27613]
[1779563703910,30.91,75722.24,43.1,0.43137,0.00026,19.27613]
[1779563703930,30.91,75722.24,43.1,0.43137,0.00026,19.27613]
[1779563704059,30.91,75732.59,43.1,0.43405,0.00026,19.30107]
[1779563706274,30.91,75735.78,43.1,0.43488,0.00026,19.3086]
[1779563706277,30.91,75735.78,43.1,0.43488,0.00026,19.3086]
[1779563706746,30.91,75737.0,43.1,0.4352,0.00026,19.31148]
[1779563708085,30.91,75743.55,43.1,0.43691,0.00026,19.32663]
[1779563710569,30.92,75745.73,43.1,0.43749,0.00026,19.33164]
[1779563710577,30.92,75745.73,43.1,0.43749,0.00026,19.33164]
[1779563710709,30.92,75745.73,43.1,0.43749,0.00026,19.33164]
[1779563711121,30.92,75745.73,43.1,0.43749,0.00026,19.33164]
[1779563711128,30.92,75745.73,43.1,0.43749,0.00026,19.33164]
[1779563712554,30.92,75748.85,43.1,0.4383,0.00026,19.33871]
[1779563718154,30.93,75750.16,43.1,0.43866,0.00026,19.34178]
[1779563724197,30.94,75749.8,43.1,0.43859,0.00026,19.34114]
[1779563733391,30.94,75749.8,43.1,0.43859,0.00026,19.34114]
[1779563739303,30.95,75752.85,43.1,0.43939,0.00026,19.34355]
[1779563740471,30.95,75752.85,43.1,0.43939,0.00026,19.34355]
[1779563742061,30.95,75755.11,43.1,0.43997,0.00026,19.34847]
[1779563742120,30.95,75755.11,43.1,0.43997,0.00026,19.34847]
[1779563742305,30.95,75755.11,43.1,0.43997,0.00026,19.34847]
[1779563742352,30.95,75761.29,43.1,0.44158,0.00026,19.36177]
[1779563742508,30.95,75761.29,43.1,0.44158,0.00026,19.36177]
[1779563742640,30.95,75761.29,43.1,0.44158,0.00026,19.36177]
[1779563742652,30.95,75761.29,43.1,0.44158,0.00026,19.36177]
[1779563743001,30.95,75761.29,43.1,0.44158,0.00026,19.36177]
[1779563743340,30.94,75775.5,43.1,0.44527,0.00026,19.3912]
[1779563746360,30.94,75778.75,43.1,0.44612,0.00026,19.39769]
[1779563746665,30.94,75778.75,43.1,0.44612,0.00026,19.39769]
[1779563746731,30.94,75778.75,43.1,0.44612,0.00026,19.39769]
[1779563747793,30.94,75780.11,43.1,0.44647,0.00026,19.40038]
[1779563747795,30.94,75780.11,43.1,0.44647,0.00026,19.40038]
[1779563748997,30.94,75780.24,43.1,0.4465,0.00026,19.40063]
[1779563748998,30.94,75780.24,43.1,0.4465,0.00026,19.40063]
[1779563751310,30.94,75780.51,43.1,0.44657,0.00026,19.40116]
[1779563751326,30.94,75780.51,43.1,0.44657,0.00026,19.40116]
[1779563751464,30.94,75780.51,43.1,0.44657,0.00026,19.40116]
[1779563753334,30.94,75784.28,43.1,0.44755,0.00026,19.40853]
[1779563753367,30.94,75784.28,43.1,0.44755,0.00026,19.40853]
[1779563753369,30.94,75784.28,43.1,0.44755,0.00026,19.40853]
[1779563755398,30.94,75785.79,43.1,0.44795,0.00026,19.41145]
[1779563755403,30.94,75785.79,43.1,0.44795,0.00026,19.41145]
[1779563756957,30.94,75785.48,43.1,0.44787,0.00026,19.41086]
[1779563760897,30.94,75784.59,43.1,0.44764,0.00026,19.40914]
[1779563760901,30.94,75784.59,43.1,0.44764,0.00026,19.40914]
[1779563760909,30.94,75784.59,43.1,0.44764,0.00026,19.40914]
[1779563766502,30.94,75783.14,43.1,0.44726,0.00026,19.40631]
[1779563767798,30.94,75782.6,43.1,0.44712,0.00026,19.40526]
[1779563767802,30.94,75782.6,43.1,0.44712,0.00026,19.40526]
[1779563767954,30.94,75782.6,43.1,0.44712,0.00026,19.40526]
[1779563768474,30.94,75782.6,43.1,0.44712,0.00026,19.40526]
[1779563774558,30.94,75782.47,43.1,0.44708,0.00026,19.40499]
[1779563782614,30.94,75783.08,43.1,0.44724,0.00026,19.40617]
[1779563788656,30.94,75784.16,43.1,0.44752,0.00026,19.40826]
[1779563798725,30.94,75784.08,43.1,0.44748,0.00026,19.40357]
[1779563803763,30.93,75784.8,43.1,0.44766,0.00026,19.40495]
[1779563808798,30.93,75785.6,43.1,0.44787,0.00026,19.40648]
[1779563809649,30.93,75785.6,43.1,0.44787,0.00026,19.40648]
[1779563810020,30.93,75785.6,43.1,0.44787,0.00026,19.40648]
[1779563810810,30.93,75792.45,43.1,0.44965,0.00026,19.41951]
[1779563815845,30.93,75792.8,43.1,0.44974,0.00026,19.42017]
[1779563819874,30.93,75797.53,43.1,0.45098,0.00026,19.42894]
[1779563821744,30.93,75796.91,43.1,0.45082,0.00026,19.4278]
[1779563821746,30.93,75796.91,43.1,0.45082,0.00026,19.4278]
[1779563821755,30.93,75796.91,43.1,0.45082,0.00026,19.4278]
[1779563821757,30.93,75796.91,43.1,0.45082,0.00026,19.4278]
[1779563825645,30.93,75801.48,43.1,0.45201,0.00026,19.43614]
[1779563827414,30.94,75803.78,43.1,0.45261,0.00026,19.44026]
[1779563827626,30.94,75804.73,43.1,0.45286,0.00026,19.44196]
[1779563827675,30.94,75804.73,43.1,0.45286,0.00026,19.44196]
[1779563827739,30.94,75804.73,43.1,0.45286,0.00026,19.44196]
[1779563833598,30.94,75807.36,43.1,0.45356,0.00026,19.44664]
[1779563839007,30.95,75808.47,43.1,0.45385,0.00026,19.44863]
[1779563844045,30.95,75808.4,43.1,0.45385,0.00026,19.44856]
[1779563845884,30.95,75808.4,43.1,0.45385,0.00026,19.44856]
[1779563846173,30.95,75808.4,43.1,0.45385,0.00026,19.44856]
[1779563849079,30.95,75812.88,43.1,0.45501,0.00026,19.45625]
[1779563850382,30.95,75813.49,43.1,0.45517,0.00026,19.45727]
[1779563850382,30.95,75813.49,43.1,0.45517,0.00026,19.45727]
[1779563851831,30.94,75812.9,43.1,0.45499,0.00026,19.45174]
[1779563852420,30.94,75812.9,43.1,0.45499,0.00026,19.45174]
[1779563853200,30.94,75810.03,43.1,0.45424,0.00026,19.44679]
[1779563859151,30.94,75811.25,43.1,0.45456,0.00026,19.4489]
[1779563859761,30.94,75811.25,43.1,0.45456,0.00026,19.4489]
[1779563859892,30.94,75811.25,43.1,0.45456,0.00026,19.4489]
[1779563860158,30.94,75813.92,43.1,0.45526,0.00026,19.45347]
[1779563861441,30.94,75813.92,43.1,0.45526,0.00026,19.45347]
[1779563862855,30.94,75813.6,43.1,0.45517,0.00026,19.45292]
[1779563862857,30.94,75813.6,43.1,0.45517,0.00026,19.45292]
[1779563867100,30.94,75814.83,43.1,0.45549,0.00026,19.45499]
[1779563867118,30.94,75814.83,43.1,0.45549,0.00026,19.45499]
[1779563873580,30.94,75814.58,43.1,0.45542,0.00026,19.45456]
[1779563880303,30.94,75815.15,43.1,0.45557,0.00026,19.4555]
[1779563886345,30.94,75814.56,43.1,0.45541,0.00026,19.4545]
[1779563889565,30.94,75814.06,43.1,0.45528,0.00026,19.45365]
[1779563889577,30.94,75814.06,43.1,0.45528,0.00026,19.45365]
[1779563889584,30.94,75814.06,43.1,0.45528,0.00026,19.45365]
[1779563890379,30.93,75820.1,43.1,0.45686,0.00026,19.46374]
[1779563890681,30.93,75820.1,43.1,0.45686,0.00026,19.46374]
[1779563894186,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894220,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894241,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894256,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894300,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894306,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894440,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894607,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894711,30.93,75820.79,43.1,0.45704,0.00026,19.46486]
[1779563894653,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563894826,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563894842,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563894929,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563894933,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563894975,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563894982,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563895481,30.93,75824.02,43.1,0.45788,0.00026,19.47011]
[1779563895580,30.93,75832.67,43.1,0.46014,0.00026,19.48374]
[1779563896464,30.93,75832.67,43.1,0.46014,0.00026,19.48374]
[1779563899343,30.93,75833.28,43.1,0.4603,0.00026,19.48469]
[1779563904219,30.94,75833.0,43.1,0.46024,0.00026,19.4843]
[1779563904409,30.94,75833.0,43.1,0.46024,0.00026,19.4843]
[1779563906012,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906035,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906038,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906498,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906534,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906541,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906612,30.94,75833.0,43.1,0.46024,0.00026,19.48431]
[1779563906657,30.94,75847.19,43.1,0.46395,0.00026,19.5053]
[1779563906720,30.94,75847.19,43.1,0.46395,0.00026,19.5053]
[1779563906884,30.94,75847.19,43.1,0.46395,0.00026,19.5053]
[1779563906884,30.94,75847.19,43.1,0.46395,0.00026,19.5053]
[1779563907167,30.94,75847.19,43.1,0.46395,0.00026,19.5053]
[1779563907510,30.94,75868.33,43.1,0.46948,0.00026,19.53343]
[1779563907717,30.94,75868.33,43.1,0.46948,0.00026,19.53343]
[1779563907771,30.94,75868.33,43.1,0.46948,0.00026,19.53343]
[1779563908017,30.94,75868.33,43.1,0.46948,0.00026,19.53343]
[1779563908517,30.94,75867.77,43.1,0.46934,0.00026,19.53273]
[1779563908800,30.94,75867.77,43.1,0.46934,0.00026,19.53273]
[1779563909025,30.94,75867.77,43.1,0.46934,0.00026,19.53273]
[1779563911206,30.94,75867.47,43.1,0.46926,0.00026,19.53236]
[1779563911224,30.94,75867.47,43.1,0.46926,0.00026,19.53236]
[1779563911312,30.94,75867.47,43.1,0.46926,0.00026,19.53236]
[1779563911313,30.94,75867.47,43.1,0.46926,0.00026,19.53236]
[1779563911471,30.94,75867.47,43.1,0.46926,0.00026,19.53236]
[1779563911674,30.94,75867.47,43.1,0.46926,0.00026,19.53236]
[1779563911550,30.94,75892.03,43.1,0.47568,0.00026,19.55604]
[1779563911939,30.94,75892.03,43.1,0.47568,0.00026,19.55604]
[1779563912000,30.94,75892.03,43.1,0.47568,0.00026,19.55604]
[1779563912111,30.94,75892.03,43.1,0.47568,0.00026,19.55604]
[1779563912286,30.94,75892.03,43.1,0.47568,0.00026,19.55604]
[1779563912575,30.94,75892.03,43.1,0.47568,0.00026,19.55604]
[1779563912659,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563912949,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563913057,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563913231,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563913356,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563913605,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563913675,30.92,75908.82,43.1,0.48007,0.00026,19.57231]
[1779563913676,30.92,75903.81,43.1,0.47875,0.00026,19.56769]
[1779563913741,30.92,75903.81,43.1,0.47875,0.00026,19.56769]
[1779563914242,30.92,75903.81,43.1,0.47875,0.00026,19.56769]
[1779563914248,30.92,75903.81,43.1,0.47875,0.00026,19.56769]
[1779563914567,30.92,75894.27,43.1,0.47625,0.00026,19.55829]
[1779563914734,30.92,75894.27,43.1,0.47625,0.00026,19.55829]
[1779563915574,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563915915,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563915951,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563916170,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563916373,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563916461,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563916621,30.92,75892.95,43.1,0.4759,0.00026,19.55693]
[1779563916582,30.92,75898.4,43.1,0.47733,0.00026,19.56244]
[1779563916715,30.92,75898.4,43.1,0.47733,0.00026,19.56244]
[1779563916727,30.92,75898.4,43.1,0.47733,0.00026,19.56244]
[1779563917588,30.92,75901.77,43.1,0.47822,0.00026,19.56574]
[1779563919009,30.92,75900.74,43.1,0.47795,0.00026,19.56475]
[1779563919171,30.92,75900.74,43.1,0.47795,0.00026,19.56475]
[1779563923212,30.93,75903.09,43.1,0.47857,0.00026,19.56702]
[1779563923630,30.93,75903.6,43.1,0.4787,0.00026,19.5675]
[1779563925999,30.94,75902.56,43.1,0.47844,0.00026,19.56654]
[1779563926240,30.94,75902.56,43.1,0.47844,0.00026,19.56654]
[1779563926658,30.94,75896.8,43.1,0.47694,0.00026,19.56092]
[1779563927342,30.94,75896.8,43.1,0.47694,0.00026,19.56092]
[1779563929085,30.95,75896.48,43.1,0.47686,0.00026,19.56061]
[1779563932253,30.95,75894.69,43.1,0.47639,0.00026,19.5588]
[1779563932280,30.95,75894.69,43.1,0.47639,0.00026,19.5588]
[1779563932701,30.95,75888.34,43.1,0.47472,0.00026,19.55216]
[1779563933457,30.95,75888.34,43.1,0.47472,0.00026,19.55216]
[1779563933708,30.95,75884.27,43.1,0.47366,0.00026,19.54772]
[1779563934250,30.95,75884.27,43.1,0.47366,0.00026,19.54772]
[1779563935250,30.95,75884.27,43.1,0.47366,0.00026,19.54771]
[1779563935461,30.95,75884.27,43.1,0.47366,0.00026,19.54771]
[1779563936233,30.94,75885.65,43.1,0.47401,0.00026,19.54922]
[1779563937692,30.94,75884.24,43.1,0.47364,0.00026,19.54766]
[1779563937698,30.94,75884.24,43.1,0.47364,0.00026,19.54766]
[1779563939035,30.94,75877.2,43.1,0.4718,0.00026,19.53965]
[1779563944785,30.95,75881.45,43.1,0.47292,0.00026,19.54456]
[1779563949820,30.96,75883.12,43.1,0.47336,0.00026,19.54646]
[1779563954111,30.96,75883.64,43.1,0.47351,0.00026,19.54706]
[1779563954238,30.96,75883.64,43.1,0.47351,0.00026,19.54706]
[1779563954525,30.96,75883.64,43.1,0.47351,0.00026,19.54706]
[1779563955349,30.96,75883.29,43.1,0.47342,0.00026,19.54668]
[1779563955450,30.96,75864.76,43.1,0.46857,0.00026,19.52459]
[1779563956531,30.96,75860.2,43.1,0.46738,0.00026,19.51871]
[1779563957151,30.96,75860.2,43.1,0.46738,0.00026,19.51871]
[1779563962846,30.96,75856.14,43.1,0.46632,0.00026,19.51333]
[1779563964124,30.96,75856.83,43.1,0.4665,0.00026,19.51425]
[1779563968556,30.96,75860.15,43.1,0.46736,0.00026,19.51864]
[1779563968716,30.96,75860.15,43.1,0.46736,0.00026,19.51864]
[1779563969675,30.96,75859.37,43.1,0.46716,0.00026,19.51762]
[1779563969721,30.96,75853.58,43.1,0.46564,0.00026,19.50986]
[1779563970081,30.96,75853.58,43.1,0.46564,0.00026,19.50986]
[1779563970141,30.96,75848.05,43.1,0.4642,0.00026,19.50219]
[1779563971977,30.96,75842.97,43.1,0.46286,0.00026,19.49044]
[1779563977013,30.96,75841.87,43.1,0.46257,0.00026,19.48881]
[1779563982048,30.96,75844.5,43.1,0.46325,0.00026,19.49261]
[1779563987083,30.96,75847.49,43.1,0.46403,0.00026,19.49688]
[1779563992118,30.96,75847.34,43.1,0.46399,0.00026,19.49667]
[1779563995112,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995127,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995214,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995224,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995479,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995545,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995674,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563995714,30.96,75847.12,43.1,0.46394,0.00026,19.49636]
[1779563996375,30.96,75847.14,43.1,0.46394,0.00026,19.49639]
[1779563996476,30.96,75867.11,43.1,0.46917,0.00026,19.52305]
[1779563997157,30.96,75869.46,43.1,0.46978,0.00026,19.52597]
[1779563998105,30.96,75869.46,43.1,0.46978,0.00026,19.52597]
[1779564000552,30.96,75872.26,43.1,0.47052,0.00026,19.52939]
[1779564001032,30.96,75873.3,43.1,0.47079,0.00026,19.53064]
[1779564001105,30.96,75873.3,43.1,0.47079,0.00026,19.53064]
[1779564001188,30.96,75878.76,43.1,0.47222,0.00026,19.53707]
[1779564003791,30.96,75880.12,43.1,0.47258,0.00026,19.53864]
[1779564004209,30.96,75872.96,43.1,0.47071,0.00026,19.53025]
[1779564005790,30.96,75870.69,43.1,0.47011,0.00026,19.5275]
[1779564011262,30.97,75869.98,43.1,0.46993,0.00026,19.52665]
[1779564016302,30.97,75869.05,43.1,0.46969,0.00026,19.52551]
[1779564017304,30.97,75862.46,43.1,0.46796,0.00026,19.5172]
[1779564022339,30.97,75861.94,43.1,0.46783,0.00026,19.51652]
[1779564027376,30.97,75862.33,43.1,0.46793,0.00026,19.51703]
[1779564032411,30.97,75861.58,43.1,0.46773,0.00026,19.51159]
[1779564037294,30.97,75864.31,43.1,0.46844,0.00026,19.5151]
[1779564042135,30.97,75870.9,43.1,0.47017,0.00026,19.52332]
[1779564043488,30.97,75878.23,43.1,0.47209,0.00026,19.53203]
[1779564046509,30.98,75887.26,43.1,0.47445,0.00026,19.54215]
[1779564048523,30.97,75891.61,43.1,0.47559,0.00026,19.54676]
[1779564049045,30.97,75891.61,43.1,0.47559,0.00026,19.54676]
[1779564050319,30.97,75891.4,43.1,0.47553,0.00026,19.54653]
[1779564050546,30.97,75891.4,43.1,0.47553,0.00026,19.54653]
[1779564050593,30.97,75891.4,43.1,0.47553,0.00026,19.54653]
[1779564050609,30.97,75891.4,43.1,0.47553,0.00026,19.54653]
[1779564052325,30.97,75894.71,43.1,0.4764,0.00026,19.54995]
[1779564052387,30.97,75894.71,43.1,0.4764,0.00026,19.54995]
[1779564052395,30.97,75894.71,43.1,0.4764,0.00026,19.54995]
[1779564052487,30.97,75894.71,43.1,0.4764,0.00026,19.54995]
[1779564052768,30.97,75894.71,43.1,0.4764,0.00026,19.54995]
[1779564052777,30.96,75898.81,43.1,0.47747,0.00026,19.55404]
[1779564053169,30.96,75898.81,43.1,0.47747,0.00026,19.55404]
[1779564053248,30.96,75898.81,43.1,0.47747,0.00026,19.55404]
[1779564053723,30.96,75898.81,43.1,0.47747,0.00026,19.55404]
[1779564053752,30.96,75898.81,43.1,0.47747,0.00026,19.55404]
[1779564053785,30.96,75907.38,43.1,0.47971,0.00026,19.56217]
[1779564053904,30.96,75907.38,43.1,0.47971,0.00026,19.56217]
[1779564054683,30.96,75907.38,43.1,0.47971,0.00026,19.56217]
[1779564054741,30.96,75907.38,43.1,0.47971,0.00026,19.56217]
[1779564054833,30.96,75907.38,43.1,0.47971,0.00026,19.56217]
[1779564054852,30.97,75901.75,43.1,0.47824,0.00026,19.5569]
[1779564055359,30.97,75901.75,43.1,0.47824,0.00026,19.5569]
[1779564055447,30.97,75901.75,43.1,0.47824,0.00026,19.5569]
[1779564055589,30.96,75894.32,43.1,0.47629,0.00026,19.54954]
[1779564056598,30.96,75888.61,43.1,0.47479,0.00026,19.54356]
[1779564056847,30.96,75888.61,43.1,0.47479,0.00026,19.54356]
[1779564059493,30.96,75884.99,43.1,0.47384,0.00026,19.53961]
[1779564060364,30.96,75883.03,43.1,0.47333,0.00026,19.53744]
[1779564060626,30.96,75878.04,43.1,0.47202,0.00026,19.53176]
[1779564062640,30.96,75870.66,43.1,0.47009,0.00026,19.52298]
[1779564063558,30.96,75870.66,43.1,0.47009,0.00026,19.52298]
[1779564063693,30.96,75870.66,43.1,0.47009,0.00026,19.52298]
[1779564069689,30.96,75868.08,43.1,0.46942,0.00026,19.51982]
[1779564070619,30.96,75868.08,43.1,0.46942,0.00026,19.51982]
[1779564070827,30.96,75868.08,43.1,0.46942,0.00026,19.51982]
[1779564070901,30.96,75864.6,43.1,0.46851,0.00026,19.51544]
[1779564071421,30.96,75864.6,43.1,0.46851,0.00026,19.51544]
[1779564071703,30.96,75857.72,43.1,0.46671,0.00026,19.50649]
[1779564072718,30.96,75857.72,43.1,0.46671,0.00026,19.50649]
[1779564072808,30.96,75853.0,43.1,0.46547,0.00026,19.50012]
[1779564075537,30.96,75854.12,43.1,0.46577,0.00026,19.50165]
[1779564078599,30.96,75858.44,43.1,0.4669,0.00026,19.50744]
[1779564082183,30.96,75855.2,43.1,0.46605,0.00026,19.5031]
[1779564083291,30.96,75854.18,43.1,0.46578,0.00026,19.50172]
[1779564083772,30.96,75854.18,43.1,0.46578,0.00026,19.50172]
[1779564085805,30.96,75846.86,43.1,0.46387,0.00026,19.49154]
[1779564090839,30.96,75846.03,43.1,0.46365,0.00026,19.49037]
[1779564095874,30.97,75844.89,43.1,0.46334,0.00026,19.48427]
[1779564100909,30.97,75848.22,43.1,0.46422,0.00026,19.48901]
[1779564105944,30.97,75846.69,43.1,0.46382,0.00026,19.48685]
[1779564110979,30.97,75846.62,43.1,0.4638,0.00026,19.48676]
[1779564116014,30.97,75848.85,43.1,0.46438,0.00026,19.48991]
[1779564123065,30.97,75850.7,43.1,0.46487,0.00026,19.4925]
[1779564128100,30.97,75851.75,43.1,0.46514,0.00026,19.49395]
[1779564133135,30.97,75850.79,43.1,0.46489,0.00026,19.49262]
[1779564139180,30.97,75850.6,43.1,0.46484,0.00026,19.49236]
[1779564144215,30.97,75850.58,43.1,0.46484,0.00026,19.49233]
[1779564149253,30.97,75846.6,43.1,0.4638,0.00026,19.48674]
[1779564154288,30.97,75846.72,43.1,0.46382,0.00026,19.48244]
[1779564162344,30.97,75846.28,43.1,0.46371,0.00026,19.48182]
[1779564170400,30.97,75846.4,43.1,0.46374,0.00026,19.482]
[1779564175435,30.97,75846.12,43.1,0.46367,0.00026,19.48161]
[1779564180470,30.97,75845.7,43.1,0.46356,0.00026,19.48101]
[1779564187520,30.98,75843.19,43.1,0.4629,0.00026,19.4774]
[1779564188540,30.98,75843.19,43.1,0.4629,0.00026,19.4774]
[1779564192113,30.98,75840.42,43.1,0.46218,0.00026,19.47336]
[1779564197589,30.98,75837.26,43.1,0.46136,0.00026,19.46868]
[1779564201752,30.98,75837.26,43.1,0.46136,0.00026,19.46868]
[1779564201853,30.98,75837.26,43.1,0.46136,0.00026,19.46868]
[1779564206152,30.98,75836.07,43.1,0.46104,0.00026,19.46686]
[1779564211687,30.98,75835.67,43.1,0.46093,0.00026,19.46177]
[1779564216722,30.98,75835.01,43.1,0.46076,0.00026,19.46078]
[1779564218736,30.98,75830.33,43.1,0.45953,0.00026,19.45358]
[1779564222589,30.98,75829.43,43.1,0.4593,0.00026,19.45218]
[1779564226224,30.98,75826.37,43.1,0.4585,0.00026,19.44737]
[1779564226614,30.98,75826.37,43.1,0.4585,0.00026,19.44737]
[1779564231826,30.98,75828.8,43.1,0.45914,0.00026,19.45123]
[1779564236862,30.98,75830.18,43.1,0.4595,0.00026,19.45339]
[1779564241897,30.98,75830.06,43.1,0.45947,0.00026,19.45321]
[1779564244842,30.98,75829.4,43.1,0.4593,0.00026,19.45218]
[1779564247942,30.98,75830.04,43.1,0.45947,0.00026,19.45318]
[1779564253982,30.99,75828.82,43.1,0.45915,0.00026,19.45129]
[1779564262040,30.99,75829.59,43.1,0.45936,0.00026,19.45251]
[1779564267075,30.99,75829.1,43.1,0.45923,0.00026,19.45175]
[1779564269699,30.99,75828.26,43.1,0.45901,0.00026,19.45044]
[1779564271814,30.99,75828.15,43.1,0.45898,0.00026,19.45027]
[1779564275759,30.99,75828.43,43.1,0.45905,0.00026,19.44623]
[1779564277550,30.99,75828.25,43.1,0.459,0.00026,19.44594]
[1779564277761,30.99,75828.25,43.1,0.459,0.00026,19.44594]
[1779564277764,30.99,75828.25,43.1,0.459,0.00026,19.44594]
[1779564277977,30.99,75828.25,43.1,0.459,0.00026,19.44594]
[1779564278078,30.99,75821.8,43.1,0.45731,0.00026,19.43561]
[1779564281501,30.99,75821.3,43.1,0.45718,0.00026,19.43479]
[1779564281777,30.99,75821.3,43.1,0.45718,0.00026,19.43479]
[1779564282474,30.99,75821.26,43.1,0.45717,0.00026,19.43473]
[1779564285130,30.99,75821.37,43.1,0.4572,0.00026,19.43491]
[1779564291035,30.99,75827.67,43.1,0.45885,0.00026,19.44503]
[1779564297311,30.99,75827.7,43.1,0.45886,0.00026,19.44509]
[1779564305942,30.99,75827.8,43.1,0.45888,0.00026,19.4452]
[1779564311386,30.98,75825.4,43.1,0.45823,0.00026,19.4413]
[1779564313850,30.97,75827.02,43.1,0.45865,0.00026,19.44387]
[1779564319469,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319505,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319514,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319563,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319580,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319583,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319660,30.97,75828.42,43.1,0.45901,0.00026,19.44603]
[1779564319901,30.97,75828.46,43.1,0.45902,0.00026,19.44608]
[1779564320516,30.97,75828.46,43.1,0.45902,0.00026,19.44608]
[1779564320539,30.97,75834.61,43.1,0.46063,0.00026,19.45561]
[1779564321985,30.97,75834.61,43.1,0.46063,0.00026,19.45561]
[1779564322735,30.97,75831.56,43.1,0.45983,0.00026,19.45092]
[1779564322828,30.97,75831.91,43.1,0.45992,0.00026,19.45146]
[1779564328508,30.96,75832.58,43.1,0.46009,0.00026,19.45246]
[1779564329921,30.96,75832.58,43.1,0.46009,0.00026,19.45246]
[1779564335557,30.96,75836.18,43.1,0.46101,0.00026,19.45344]
[1779564340592,30.95,75836.68,43.1,0.46114,0.00026,19.45418]
[1779564341986,30.95,75836.68,43.1,0.46114,0.00026,19.45418]
[1779564348019,30.95,75838.28,43.1,0.46155,0.00026,19.45656]
[1779564348123,30.95,75838.28,43.1,0.46155,0.00026,19.45656]
[1779564350482,30.95,75839.55,43.1,0.46188,0.00026,19.45845]
[1779564355019,30.95,75838.39,43.1,0.46158,0.00026,19.45672]
[1779564355624,30.95,75838.35,43.1,0.46157,0.00026,19.45667]
[1779564359433,30.95,75838.65,43.1,0.46165,0.00026,19.45713]
[1779564363823,30.95,75837.69,43.1,0.4614,0.00026,19.45568]
[1779564363891,30.95,75837.69,43.1,0.4614,0.00026,19.45568]
[1779564364762,30.95,75848.6,43.1,0.46426,0.00026,19.47155]
[1779564366076,30.95,75848.6,43.1,0.46426,0.00026,19.47155]
[1779564366080,30.95,75848.6,43.1,0.46426,0.00026,19.47155]
[1779564366563,30.95,75852.69,43.1,0.46533,0.00026,19.47724]
[1779564371811,30.95,75853.36,43.1,0.4655,0.00026,19.47815]
[1779564377853,30.95,75855.15,43.1,0.46597,0.00026,19.48059]
[1779564378954,30.95,75855.15,43.1,0.46597,0.00026,19.48059]
[1779564379011,30.95,75855.15,43.1,0.46597,0.00026,19.48059]
[1779564385277,30.95,75855.62,43.1,0.46609,0.00026,19.48122]
[1779564385320,30.95,75855.62,43.1,0.46609,0.00026,19.48122]
[1779564387563,30.95,75860.03,43.1,0.46725,0.00026,19.48709]
[1779564387808,30.95,75860.03,43.1,0.46725,0.00026,19.48709]
[1779564388164,30.95,75860.03,43.1,0.46725,0.00026,19.48709]
[1779564389950,30.95,75860.36,43.1,0.46734,0.00026,19.48752]
[1779564390946,30.95,75855.58,43.1,0.46608,0.00026,19.48116]
[1779564393968,30.95,75860.48,43.1,0.46736,0.00026,19.4832]
[1779564402035,30.95,75859.91,43.1,0.46721,0.00026,19.48245]
[1779564407070,30.95,75861.1,43.1,0.46752,0.00026,19.48401]
[1779564411709,30.95,75861.49,43.1,0.46762,0.00026,19.48452]
[1779564417140,30.95,75861.19,43.1,0.46755,0.00026,19.48413]
[1779564422175,30.95,75861.69,43.1,0.46768,0.00026,19.48478]
[1779564427210,30.95,75862.36,43.1,0.46785,0.00026,19.48565]
[1779564432244,30.95,75862.85,43.1,0.46798,0.00026,19.48628]
[1779564439143,30.95,75862.81,43.1,0.46797,0.00026,19.48623]
[1779564440301,30.95,75856.55,43.1,0.46633,0.00026,19.47799]
[1779564445336,30.95,75856.38,43.1,0.46628,0.00026,19.47776]
[1779564450371,30.95,75856.21,43.1,0.46624,0.00026,19.47754]
[1779564456171,30.95,75856.48,43.1,0.4663,0.00026,19.47342]
[1779564457329,30.95,75855.86,43.1,0.46614,0.00026,19.47259]
[1779564460810,30.95,75851.58,43.1,0.46502,0.00026,19.46675]
[1779564467491,30.96,75845.04,43.1,0.46331,0.00026,19.45754]
[1779564472526,30.96,75845.38,43.1,0.4634,0.00026,19.45805]
[1779564478568,30.96,75845.15,43.1,0.46335,0.00026,19.45774]
[1779564484430,30.97,75845.98,43.1,0.46357,0.00026,19.45894]
[1779564489645,30.97,75850.14,43.1,0.46466,0.00026,19.46483]
[1779564495547,30.97,75850.14,43.1,0.46466,0.00026,19.46484]
[1779564503744,30.97,75849.51,43.1,0.4645,0.00026,19.46397]
[1779564508778,30.97,75849.51,43.1,0.4645,0.00026,19.46397]
[1779564513744,30.97,75850.71,43.1,0.46481,0.00026,19.46117]
[1779564514004,30.97,75850.71,43.1,0.46481,0.00026,19.46117]
[1779564514036,30.97,75850.71,43.1,0.46481,0.00026,19.46117]
[1779564516253,30.97,75856.3,43.1,0.46627,0.00026,19.46881]
[1779564521870,30.97,75859.92,43.1,0.46722,0.00026,19.47361]
[1779564526905,30.97,75860.03,43.1,0.46725,0.00026,19.47376]
[1779564530662,30.97,75863.63,43.1,0.46819,0.00026,19.47843]
[1779564532336,30.97,75863.63,43.1,0.46819,0.00026,19.47843]
[1779564532344,30.97,75863.63,43.1,0.46819,0.00026,19.47843]
[1779564532511,30.97,75863.3,43.1,0.46811,0.00026,19.478]
[1779564534381,30.97,75865.96,43.1,0.4688,0.00026,19.48139]
[1779564534384,30.97,75865.96,43.1,0.4688,0.00026,19.48139]
[1779564534406,30.97,75865.96,43.1,0.4688,0.00026,19.48139]
[1779564539996,30.97,75866.15,43.1,0.46886,0.00026,19.48165]
[1779564545031,30.98,75866.11,43.1,0.46885,0.00026,19.48161]
[1779564550066,30.98,75866.52,43.1,0.46896,0.00026,19.48213]
[1779564552532,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552576,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552588,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552599,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552632,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552636,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552698,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564552806,30.98,75866.52,43.1,0.46896,0.00026,19.48214]
[1779564553087,30.98,75873.6,43.1,0.47082,0.00026,19.49083]
[1779564554094,30.98,75878.4,43.1,0.47208,0.00026,19.49648]
[1779564554981,30.98,75878.4,43.1,0.47208,0.00026,19.49648]
[1779564555021,30.98,75878.4,43.1,0.47208,0.00026,19.49648]
[1779564555498,30.98,75880.4,43.1,0.4726,0.00026,19.49878]
[1779564561143,30.99,75880.38,43.1,0.47261,0.00026,19.49879]
[1779564567185,31.0,75880.77,43.1,0.47272,0.00026,19.49926]
[1779564573227,31.01,75881.01,43.1,0.47278,0.00026,19.49508]
[1779564578263,31.01,75880.92,43.1,0.47276,0.00026,19.495]
[1779564582394,31.01,75881.79,43.1,0.47299,0.00026,19.496]
[1779564584097,31.02,75882.99,43.1,0.47331,0.00026,19.49735]
[1779564584108,31.02,75882.99,43.1,0.47331,0.00026,19.49735]
[1779564584369,31.02,75882.99,43.1,0.47331,0.00026,19.49735]
[1779564584305,31.02,75884.5,43.1,0.47371,0.00026,19.49903]
[1779564585025,31.02,75884.5,43.1,0.47371,0.00026,19.49903]
[1779564585031,31.02,75884.5,43.1,0.47371,0.00026,19.49903]
[1779564585042,31.02,75884.5,43.1,0.47371,0.00026,19.49903]
[1779564587486,31.01,75883.81,43.1,0.47352,0.00026,19.49825]
[1779564593368,31.01,75884.76,43.1,0.47376,0.00026,19.49928]
[1779564599410,31.0,75884.95,43.1,0.47381,0.00026,19.49946]
[1779564603267,31.0,75884.22,43.1,0.47361,0.00026,19.49864]
[1779564603327,31.0,75884.22,43.1,0.47361,0.00026,19.49864]
[1779564603347,31.0,75884.22,43.1,0.47361,0.00026,19.49864]
[1779564604035,30.99,75887.4,43.1,0.47444,0.00026,19.50212]
[1779564604445,30.99,75891.86,43.1,0.47561,0.00026,19.50685]
[1779564604652,30.99,75891.86,43.1,0.47561,0.00026,19.50685]
[1779564604700,30.99,75891.86,43.1,0.47561,0.00026,19.50685]
[1779564604758,30.99,75891.86,43.1,0.47561,0.00026,19.50685]
[1779564605113,30.99,75891.86,43.1,0.47561,0.00026,19.50685]
[1779564605139,30.99,75891.86,43.1,0.47561,0.00026,19.50684]
[1779564605701,30.99,75891.86,43.1,0.47561,0.00026,19.50684]
[1779564605744,30.99,75885.12,43.1,0.47384,0.00026,19.49962]
[1779564606822,30.99,75885.12,43.1,0.47384,0.00026,19.49962]
[1779564607410,30.99,75885.12,43.1,0.47384,0.00026,19.49962]
[1779564607425,30.99,75879.38,43.1,0.47233,0.00026,19.49316]
[1779564607638,30.99,75879.38,43.1,0.47233,0.00026,19.49316]
[1779564608838,30.99,75878.87,43.1,0.4722,0.00026,19.49257]
[1779564610897,30.99,75876.01,43.1,0.47145,0.00026,19.48924]
[1779564616234,30.99,75876.45,43.1,0.47157,0.00026,19.48977]
[1779564616737,30.99,75877.17,43.1,0.47176,0.00026,19.49062]
[1779564616742,30.99,75877.17,43.1,0.47176,0.00026,19.49062]
[1779564616960,30.99,75876.35,43.1,0.47155,0.00026,19.48966]
[1779564617766,30.99,75876.35,43.1,0.47155,0.00026,19.48966]
[1779564617826,30.99,75882.13,43.1,0.47306,0.00026,19.4963]
[1779564619360,30.99,75882.13,43.1,0.47306,0.00026,19.4963]
[1779564619484,30.99,75884.66,43.1,0.47372,0.00026,19.49912]
[1779564619736,30.99,75884.66,43.1,0.47372,0.00026,19.49912]
[1779564620355,30.99,75891.53,43.1,0.47552,0.00026,19.5065]
[1779564620825,30.99,75899.25,43.1,0.47755,0.00026,19.51431]
[1779564626266,30.98,75900.27,43.1,0.47781,0.00026,19.51529]
[1779564630010,30.97,75898.76,43.1,0.4774,0.00026,19.51379]
[1779564632511,30.97,75899.21,43.1,0.47751,0.00026,19.50974]
[1779564632513,30.97,75899.21,43.1,0.47751,0.00026,19.50974]
[1779564632739,30.97,75899.21,43.1,0.47751,0.00026,19.50974]
[1779564632741,30.97,75899.21,43.1,0.47751,0.00026,19.50974]
[1779564632840,30.97,75895.06,43.1,0.47641,0.00026,19.50558]
[1779564634804,30.96,75894.06,43.1,0.47615,0.00026,19.50456]
[1779564636360,30.96,75894.01,43.1,0.47614,0.00026,19.5045]
[1779564641711,30.95,75890.38,43.1,0.47517,0.00026,19.50068]
[1779564646760,30.95,75890.4,43.1,0.47517,0.00026,19.50069]
[1779564652066,30.94,75887.49,43.1,0.4744,0.00026,19.49755]
[1779564652168,30.94,75887.53,43.1,0.47441,0.00026,19.49758]
[1779564653571,30.94,75888.02,43.1,0.47453,0.00026,19.49811]
[1779564653587,30.94,75888.02,43.1,0.47453,0.00026,19.49811]
[1779564653724,30.94,75888.02,43.1,0.47453,0.00026,19.49811]
[1779564653809,30.93,75883.75,43.1,0.47341,0.00026,19.49342]
[1779564655511,30.93,75881.97,43.1,0.47294,0.00026,19.49141]
[1779564656204,30.93,75881.97,43.1,0.47294,0.00026,19.49141]
[1779564659126,30.93,75883.64,43.1,0.47337,0.00026,19.49327]
[1779564660877,30.92,75886.52,43.1,0.47413,0.00026,19.49644]
[1779564660882,30.92,75886.52,43.1,0.47413,0.00026,19.49644]
[1779564661623,30.92,75890.42,43.1,0.47515,0.00026,19.50063]
[1779564663708,30.92,75892.29,43.1,0.47564,0.00026,19.50259]
[1779564664045,30.92,75892.29,43.1,0.47564,0.00026,19.50259]
[1779564664145,30.92,75892.98,43.1,0.47582,0.00026,19.5033]
[1779564667138,30.91,75893.87,43.1,0.47605,0.00026,19.50421]
[1779564667187,30.91,75893.87,43.1,0.47605,0.00026,19.50421]
[1779564667238,30.91,75894.84,43.1,0.4763,0.00026,19.50521]
[1779564667552,30.91,75894.84,43.1,0.4763,0.00026,19.50521]
[1779564667601,30.91,75894.84,43.1,0.4763,0.00026,19.50521]
[1779564667629,30.91,75894.84,43.1,0.4763,0.00026,19.50521]
[1779564667634,30.91,75894.84,43.1,0.4763,0.00026,19.50521]
[1779564667907,30.91,75890.31,43.1,0.47511,0.00026,19.50048]
[1779564668914,30.91,75883.31,43.1,0.47327,0.00026,19.49284]
[1779564670399,30.91,75883.31,43.1,0.47327,0.00026,19.49284]
[1779564670469,30.91,75883.31,43.1,0.47327,0.00026,19.49284]
[1779564670544,30.91,75883.29,43.1,0.47326,0.00026,19.49281]
[1779564670641,30.91,75883.29,43.1,0.47326,0.00026,19.49281]
[1779564672442,30.91,75880.64,43.1,0.47256,0.00026,19.48981]
[1779564673007,30.91,75877.48,43.1,0.47173,0.00026,19.48615]
[1779564675621,30.91,75877.19,43.1,0.47166,0.00026,19.48582]
[1779564681062,30.91,75876.59,43.1,0.47151,0.00026,19.48513]
[1779564681067,30.91,75876.59,43.1,0.47151,0.00026,19.48513]
[1779564681112,30.91,75876.59,43.1,0.47151,0.00026,19.48513]
[1779564681141,30.91,75876.59,43.1,0.47151,0.00026,19.48513]
[1779564681237,30.92,75876.2,43.1,0.47141,0.00026,19.48468]
[1779564682008,30.91,75865.96,43.1,0.46871,0.00026,19.47215]
[1779564682884,30.91,75865.96,43.1,0.46871,0.00026,19.47215]
[1779564682993,30.91,75865.96,43.1,0.46871,0.00026,19.47215]
[1779564683039,30.91,75865.96,43.1,0.46871,0.00026,19.47215]
[1779564683069,30.91,75863.11,43.1,0.46796,0.00026,19.4685]
[1779564683649,30.91,75863.11,43.1,0.46796,0.00026,19.4685]
[1779564683861,30.91,75863.11,43.1,0.46796,0.00026,19.4685]
[1779564685242,30.91,75861.28,43.1,0.46748,0.00026,19.46613]
[1779564691071,30.92,75861.0,43.1,0.4674,0.00026,19.46129]
[1779564691799,30.92,75861.0,43.1,0.4674,0.00026,19.46129]
[1779564691871,30.92,75861.0,43.1,0.4674,0.00026,19.46129]
[1779564692078,30.92,75857.56,43.1,0.4665,0.00026,19.45674]
[1779564697113,30.91,75856.8,43.1,0.46629,0.00026,19.4557]
[1779564702148,30.91,75858.45,43.1,0.46672,0.00026,19.45789]
[1779564706079,30.91,75858.33,43.1,0.46669,0.00026,19.45772]
[1779564710541,30.9,75858.72,43.1,0.46679,0.00026,19.45822]
[1779564710550,30.9,75858.72,43.1,0.46679,0.00026,19.45822]
[1779564711211,30.9,75861.61,43.1,0.46755,0.00026,19.46202]
[1779564711839,30.9,75861.61,43.1,0.46755,0.00026,19.46202]
[1779564716623,30.9,75860.96,43.1,0.46738,0.00026,19.46117]
[1779564717955,30.9,75859.4,43.1,0.46697,0.00026,19.45912]
[1779564718260,30.9,75856.83,43.1,0.46629,0.00026,19.45569]
[1779564720746,30.9,75856.44,43.1,0.46619,0.00026,19.45516]
[1779564722747,30.9,75850.1,43.1,0.46452,0.00026,19.44644]
[1779564728333,30.9,75849.57,43.1,0.46438,0.00026,19.44568]
[1779564728580,30.9,75849.57,43.1,0.46438,0.00026,19.44568]
[1779564732757,30.9,75848.28,43.1,0.46404,0.00026,19.44385]
[1779564732802,30.9,75848.28,43.1,0.46404,0.00026,19.44385]
[1779564734770,30.9,75846.76,43.1,0.46363,0.00026,19.44168]
[1779564740416,30.9,75845.47,43.1,0.46329,0.00026,19.43982]
[1779564743694,30.9,75844.21,43.1,0.46296,0.00026,19.438]
[1779564745578,30.9,75844.78,43.1,0.46311,0.00026,19.43882]
[1779564746566,30.9,75845.52,43.1,0.46331,0.00026,19.43989]
[1779564747460,30.9,75845.0,43.1,0.46317,0.00026,19.43914]
[1779564751930,30.9,75843.33,43.1,0.46272,0.00026,19.43223]
[1779564752766,30.9,75842.74,43.1,0.46257,0.00026,19.43137]
[1779564755990,30.9,75841.6,43.1,0.46227,0.00026,19.4297]
[1779564756530,30.9,75841.6,43.1,0.46227,0.00026,19.4297]
[1779564763579,30.9,75840.66,43.1,0.46203,0.00026,19.42832]
[1779564770629,30.9,75839.67,43.1,0.46177,0.00026,19.42687]
[1779564776671,30.9,75839.7,43.1,0.46178,0.00026,19.42693]
[1779564781708,30.91,75841.07,43.1,0.46214,0.00026,19.42898]
[1779564784727,30.91,75836.2,43.1,0.46087,0.00026,19.42169]
[1779564790769,30.91,75838.44,43.1,0.46146,0.00026,19.4251]
[1779564794249,30.91,75838.37,43.1,0.46144,0.00026,19.425]
[1779564794269,30.91,75838.37,43.1,0.46144,0.00026,19.425]
[1779564794304,30.91,75838.37,43.1,0.46144,0.00026,19.425]
[1779564795488,30.91,75838.37,43.1,0.46144,0.00026,19.425]
[1779564795770,30.91,75836.2,43.1,0.46087,0.00026,19.42172]
[1779564796268,30.91,75836.2,43.1,0.46087,0.00026,19.42172]
[1779564796271,30.91,75836.2,43.1,0.46087,0.00026,19.42172]
[1779564796322,30.91,75836.2,43.1,0.46087,0.00026,19.42172]
[1779564801846,30.91,75833.28,43.1,0.4601,0.00026,19.41723]
[1779564805405,30.91,75834.61,43.1,0.46045,0.00026,19.41926]
[1779564810909,30.9,75833.38,43.1,0.46012,0.00026,19.41734]
[1779564814080,30.9,75834.03,43.1,0.46027,0.00026,19.41383]
[1779564818201,30.9,75833.84,43.1,0.46022,0.00026,19.41352]
[1779564818432,30.9,75833.84,43.1,0.46022,0.00026,19.41352]
[1779564818603,30.9,75833.84,43.1,0.46022,0.00026,19.41352]
[1779564820607,30.9,75833.88,43.1,0.46023,0.00026,19.41357]
[1779564823845,30.89,75833.24,43.1,0.46006,0.00026,19.41256]
[1779564825694,30.89,75832.0,43.1,0.45973,0.00026,19.41062]
[1779564825849,30.89,75832.0,43.1,0.45973,0.00026,19.41062]
[1779564828377,30.89,75829.33,43.1,0.45902,0.00026,19.40643]
[1779564830379,30.89,75829.64,43.1,0.4591,0.00026,19.40692]
[1779564830382,30.89,75829.64,43.1,0.4591,0.00026,19.40692]
[1779564836084,30.89,75827.12,43.1,0.45844,0.00026,19.40289]
[1779564841119,30.88,75827.13,43.1,0.45843,0.00026,19.40288]
[1779564846155,30.88,75827.15,43.1,0.45843,0.00026,19.40289]
[1779564853470,30.88,75827.35,43.1,0.45848,0.00026,19.40319]
[1779564859246,30.87,75826.5,43.1,0.45825,0.00026,19.40179]
[1779564864281,30.87,75826.99,43.1,0.45838,0.00026,19.40255]
[1779564866152,30.87,75826.6,43.1,0.45827,0.00026,19.40192]
[1779564871332,30.86,75833.75,43.1,0.46013,0.00026,19.40863]
[1779564876367,30.86,75838.78,43.1,0.46145,0.00026,19.41625]
[1779564878506,30.86,75838.56,43.1,0.46139,0.00026,19.41591]
[1779564883622,30.85,75838.37,43.1,0.46133,0.00026,19.41559]
[1779564889458,30.85,75837.82,43.1,0.46118,0.00026,19.41471]
[1779564894493,30.84,75840.54,43.1,0.46189,0.00026,19.41876]
[1779564899528,30.84,75840.29,43.1,0.46181,0.00026,19.41836]
[1779564901060,30.84,75842.45,43.1,0.46238,0.00026,19.42155]
[1779564906577,30.83,75839.17,43.1,0.4615,0.00026,19.4166]
[1779564911612,30.82,75840.26,43.1,0.46178,0.00026,19.41817]
[1779564916647,30.81,75839.4,43.1,0.46154,0.00026,19.41682]
[1779564921682,30.8,75839.29,43.1,0.46149,0.00026,19.4166]
[1779564922418,30.8,75839.29,43.1,0.46149,0.00026,19.4166]
[1779564923835,30.8,75837.66,43.1,0.46106,0.00026,19.41412]
[1779564924702,30.79,75830.91,43.1,0.45928,0.00026,19.40368]
[1779564932758,30.78,75830.38,43.1,0.45911,0.00026,19.39827]
[1779564937794,30.78,75827.9,43.1,0.45845,0.00026,19.39428]
[1779564942829,30.77,75828.08,43.1,0.45849,0.00026,19.39452]
[1779564947863,30.77,75828.02,43.1,0.45846,0.00026,19.39437]
[1779564953906,30.76,75826.21,43.1,0.45797,0.00026,19.39139]
[1779564958941,30.75,75825.75,43.1,0.45784,0.00026,19.39059]
[1779564963976,30.75,75823.44,43.1,0.45722,0.00026,19.38677]
[1779564969244,30.74,75819.37,43.1,0.45614,0.00026,19.37997]
[1779564975405,30.73,75819.73,43.1,0.45622,0.00026,19.38052]
[1779564975418,30.73,75819.73,43.1,0.45622,0.00026,19.38052]
[1779564975443,30.73,75819.73,43.1,0.45622,0.00026,19.38052]
[1779564975614,30.73,75819.73,43.1,0.45622,0.00026,19.38052]
[1779564975657,30.73,75819.73,43.1,0.45622,0.00026,19.38052]
[1779564975732,30.73,75819.77,43.1,0.45623,0.00026,19.38057]
[1779564976065,30.73,75810.17,43.1,0.45369,0.00026,19.3641]
[1779564977921,30.73,75807.73,43.1,0.45305,0.00026,19.35978]
[1779564980763,30.73,75807.96,43.1,0.4531,0.00026,19.36015]
[1779564983080,30.72,75807.25,43.1,0.45291,0.00026,19.35883]
[1779564983080,30.72,75807.25,43.1,0.45291,0.00026,19.35883]
[1779564983112,30.72,75807.25,43.1,0.45291,0.00026,19.35883]
[1779564985084,30.72,75807.04,43.1,0.45285,0.00026,19.35846]
[1779564985636,30.72,75807.04,43.1,0.45285,0.00026,19.35846]
[1779564989956,30.73,75806.7,43.1,0.45277,0.00026,19.35793]
[1779564990015,30.73,75806.7,43.1,0.45277,0.00026,19.35793]
[1779564990660,30.73,75806.7,43.1,0.45277,0.00026,19.35793]
[1779564994801,30.74,75809.09,43.1,0.4534,0.00026,19.35773]
[1779564994815,30.74,75809.15,43.1,0.45342,0.00026,19.35785]
[1779564995345,30.74,75809.15,43.1,0.45342,0.00026,19.35785]
[1779565002247,30.73,75813.34,43.1,0.45452,0.00026,19.36512]
[1779565003435,30.73,75813.34,43.1,0.45452,0.00026,19.36512]
[1779565005578,30.73,75815.74,43.1,0.45515,0.00026,19.36923]
[1779565011310,30.72,75812.9,43.1,0.45439,0.00026,19.36428]
[1779565013419,30.72,75812.83,43.1,0.45437,0.00026,19.36415]
[1779565019366,30.72,75813.64,43.1,0.45457,0.00026,19.36551]
[1779565021381,30.72,75814.68,43.1,0.45485,0.00026,19.3673]
[1779565022434,30.72,75815.0,43.1,0.45493,0.00026,19.36784]
[1779565022450,30.72,75815.0,43.1,0.45493,0.00026,19.36784]
[1779565022477,30.72,75815.0,43.1,0.45493,0.00026,19.36784]
[1779565023529,30.72,75818.14,43.1,0.45576,0.00026,19.37319]
[1779565026053,30.71,75822.94,43.1,0.45702,0.00026,19.38117]
[1779565026650,30.71,75822.94,43.1,0.45702,0.00026,19.38117]
[1779565029683,30.71,75824.45,43.1,0.45741,0.00026,19.38361]
[1779565030666,30.71,75824.45,43.1,0.45741,0.00026,19.3836]
[1779565032710,30.71,75824.56,43.1,0.45744,0.00026,19.38376]
[1779565032715,30.71,75824.56,43.1,0.45744,0.00026,19.38376]
[1779565032772,30.71,75824.56,43.1,0.45744,0.00026,19.38376]
[1779565038500,30.7,75824.31,43.1,0.45736,0.00026,19.38327]
[1779565044028,30.69,75824.36,43.1,0.45736,0.00026,19.38331]
[1779565049578,30.68,75823.98,43.1,0.45724,0.00026,19.3826]
[1779565054613,30.67,75825.46,43.1,0.45761,0.00026,19.38047]
[1779565054915,30.67,75825.46,43.1,0.45761,0.00026,19.38047]
[1779565055420,30.67,75825.46,43.1,0.45761,0.00026,19.38047]
[1779565057634,30.67,75833.23,43.1,0.45966,0.00026,19.39285]
[1779565062669,30.66,75833.23,43.1,0.45965,0.00026,19.39278]
[1779565067703,30.65,75833.18,43.1,0.45962,0.00027,19.39264]
[1779565072740,30.64,75832.92,43.1,0.45954,0.00027,19.39216]
[1779565078782,30.63,75832.74,43.1,0.45948,0.00027,19.3918]
[1779565083816,30.62,75836.05,43.1,0.46034,0.00027,19.3969]
[1779565088852,30.62,75835.89,43.1,0.46028,0.00027,19.39658]
[1779565093192,30.62,75835.89,43.1,0.46028,0.00027,19.39658]
[1779565096364,30.6,75840.91,43.1,0.4616,0.00027,19.40416]
[1779565108544,30.59,75841.71,43.1,0.46179,0.00027,19.40527]
[1779565116731,30.57,75841.77,43.1,0.46177,0.00027,19.40074]
[1779565116794,30.57,75841.77,43.1,0.46177,0.00027,19.40074]
[1779565116796,30.57,75841.77,43.1,0.46177,0.00027,19.40074]
[1779565117049,30.57,75846.43,43.1,0.463,0.00027,19.40761]
[1779565118447,30.57,75846.43,43.1,0.463,0.00027,19.40761]
[1779565118857,30.56,75850.8,43.1,0.46416,0.00027,19.4139]
[1779565119437,30.56,75850.8,43.1,0.46416,0.00027,19.4139]
[1779565119496,30.56,75850.8,43.1,0.46416,0.00027,19.4139]
[1779565120882,30.56,75852.04,43.1,0.46448,0.00027,19.41564]
[1779565121471,30.56,75853.44,43.1,0.46485,0.00027,19.41761]
[1779565122758,30.56,75853.44,43.1,0.46485,0.00027,19.41761]
[1779565123629,30.56,75854.65,43.1,0.46517,0.00027,19.4193]
[1779565123796,30.56,75854.65,43.1,0.46517,0.00027,19.4193]
[1779565129132,30.56,75855.58,43.1,0.46543,0.00027,19.42061]
[1779565135175,30.57,75855.66,43.1,0.46545,0.00027,19.42074]
[1779565140210,30.57,75855.29,43.1,0.46536,0.00027,19.42024]
[1779565145245,30.57,75855.8,43.1,0.4655,0.00027,19.42095]
[1779565150280,30.57,75857.4,43.1,0.46592,0.00027,19.42317]
[1779565156322,30.57,75856.6,43.1,0.46571,0.00027,19.42208]
[1779565161357,30.58,75856.74,43.1,0.46575,0.00027,19.42228]
[1779565165882,30.58,75857.01,43.1,0.46583,0.00027,19.42266]
[1779565168494,30.58,75856.9,43.1,0.4658,0.00027,19.42251]
[1779565174448,30.58,75857.06,43.1,0.46583,0.00027,19.41825]
[1779565179483,30.58,75857.78,43.1,0.46603,0.00027,19.41925]
[1779565184725,30.58,75857.79,43.1,0.46603,0.00027,19.41926]
[1779565184848,30.58,75857.79,43.1,0.46603,0.00027,19.41926]
[1779565185525,30.58,75848.46,43.1,0.46355,0.00027,19.40616]
[1779565191937,30.58,75846.7,43.1,0.46308,0.00027,19.4036]
[1779565198081,30.58,75844.06,43.1,0.46238,0.00027,19.3997]
[1779565198091,30.58,75844.06,43.1,0.46238,0.00027,19.3997]
[1779565203654,30.58,75844.91,43.1,0.4626,0.00027,19.40095]
[1779565206762,30.58,75845.12,43.1,0.46266,0.00027,19.40126]
[1779565206767,30.58,75845.12,43.1,0.46266,0.00027,19.40126]
[1779565207685,30.58,75835.94,43.1,0.46021,0.00027,19.38737]
[1779565210709,30.58,75840.45,43.1,0.46141,0.00027,19.39429]
[1779565215744,30.58,75841.35,43.1,0.46165,0.00027,19.39565]
[1779565220779,30.58,75841.4,43.1,0.46167,0.00027,19.39573]
[1779565225814,30.58,75841.49,43.1,0.46169,0.00027,19.39587]
[1779565230849,30.58,75845.24,43.1,0.46269,0.00027,19.40145]
[1779565235884,30.58,75847.95,43.1,0.4634,0.00027,19.40091]
[1779565240920,30.58,75849.14,43.1,0.46372,0.00027,19.40262]
[1779565245956,30.58,75849.63,43.1,0.46384,0.00027,19.40332]
[1779565250992,30.58,75849.38,43.1,0.46378,0.00027,19.40295]
[1779565256030,30.57,75849.95,43.1,0.46393,0.00027,19.40376]
[1779565261074,30.57,75849.62,43.1,0.46384,0.00027,19.40328]
[1779565265102,30.57,75843.85,43.1,0.4623,0.00027,19.39485]
[1779565272153,30.57,75844.65,43.1,0.46251,0.00027,19.39603]
[1779565277051,30.57,75843.6,43.1,0.46223,0.00027,19.39447]
[1779565282224,30.57,75840.18,43.1,0.46132,0.00027,19.38932]
[1779565283229,30.57,75834.18,43.1,0.45972,0.00027,19.38006]
[1779565285893,30.57,75832.95,43.1,0.4594,0.00027,19.37813]
[1779565285953,30.57,75832.95,43.1,0.4594,0.00027,19.37813]
[1779565286183,30.57,75832.95,43.1,0.4594,0.00027,19.37813]
[1779565294306,30.56,75832.77,43.1,0.45933,0.00027,19.37329]
[1779565299341,30.56,75831.41,43.1,0.45896,0.00027,19.37109]
[1779565304378,30.55,75829.5,43.1,0.45844,0.00027,19.36799]
[1779565309416,30.55,75829.88,43.1,0.45854,0.00027,19.36856]
[1779565315458,30.54,75831.04,43.1,0.45883,0.00027,19.37037]
[1779565320493,30.54,75831.05,43.1,0.45883,0.00027,19.37035]
[1779565326536,30.53,75831.81,43.1,0.45902,0.00027,19.37151]
[1779565332733,30.53,75830.03,43.1,0.45854,0.00027,19.36863]
[1779565338620,30.52,75828.69,43.1,0.45817,0.00027,19.3664]
[1779565344662,30.51,75826.71,43.1,0.45764,0.00027,19.36313]
[1779565352718,30.51,75826.46,43.1,0.45755,0.00027,19.35815]
[1779565358760,30.5,75826.38,43.1,0.45752,0.00027,19.35798]
[1779565364299,30.5,75825.18,43.1,0.45719,0.00027,19.35597]
[1779565364616,30.5,75825.67,43.1,0.45732,0.00027,19.35677]
[1779565369837,30.49,75826.03,43.1,0.45741,0.00027,19.35732]
[1779565372652,30.49,75826.15,43.1,0.45744,0.00027,19.3575]
[1779565380913,30.48,75824.96,43.1,0.4571,0.00027,19.35545]
[1779565387963,30.47,75825.2,43.1,0.45715,0.00027,19.35577]
[1779565392998,30.46,75825.46,43.1,0.45721,0.00027,19.35614]
[1779565398041,30.46,75826.46,43.1,0.45747,0.00027,19.35774]
[1779565403077,30.45,75826.97,43.1,0.45759,0.00027,19.35852]
[1779565408112,30.45,75827.06,43.1,0.45761,0.00027,19.35862]
[1779565410874,30.44,75828.85,43.1,0.45808,0.00027,19.36153]
[1779565411455,30.44,75829.73,43.1,0.4583,0.00027,19.35844]
[1779565411635,30.44,75829.73,43.1,0.4583,0.00027,19.35844]
[1779565411982,30.44,75829.73,43.1,0.4583,0.00027,19.35844]
[1779565412509,30.44,75832.21,43.1,0.45896,0.00027,19.36242]
[1779565413169,30.44,75832.21,43.1,0.45896,0.00027,19.36242]
[1779565413527,30.44,75836.25,43.1,0.46004,0.00027,19.36882]
[1779565415801,30.44,75842.51,43.1,0.46172,0.00027,19.37845]
[1779565420921,30.44,75842.41,43.1,0.46169,0.00027,19.3783]
[1779565426238,30.45,75838.86,43.1,0.46076,0.00027,19.37295]
[1779565433375,30.46,75836.48,43.1,0.46013,0.00027,19.36931]
[1779565433376,30.46,75836.48,43.1,0.46013,0.00027,19.36931]
[1779565439329,30.47,75835.91,43.1,0.45999,0.00027,19.36847]
[1779565444364,30.47,75836.02,43.1,0.46003,0.00027,19.36868]
[1779565445684,30.47,75836.03,43.1,0.46003,0.00027,19.36871]
[1779565451415,30.48,75833.11,43.1,0.45926,0.00027,19.36414]
[1779565452474,30.48,75833.11,43.1,0.45926,0.00027,19.36414]
[1779565454435,30.48,75832.27,43.1,0.45904,0.00027,19.36281]
[1779565460408,30.48,75832.69,43.1,0.45915,0.00027,19.36347]
[1779565461489,30.47,75832.77,43.1,0.45916,0.00027,19.36355]
[1779565466520,30.46,75840.49,43.1,0.46121,0.00027,19.37552]
[1779565470197,30.46,75841.63,43.1,0.46151,0.00027,19.37723]
[1779565470861,30.46,75841.63,43.1,0.46151,0.00027,19.37722]
[1779565476828,30.46,75842.33,43.1,0.46168,0.00027,19.37377]
[1779565477724,30.46,75842.33,43.1,0.46168,0.00027,19.37378]
[1779565478332,30.46,75842.33,43.1,0.46168,0.00027,19.37378]
[1779565478722,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565480248,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565480494,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565480774,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565480823,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565480916,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565481086,30.46,75842.34,43.1,0.46168,0.00027,19.37378]
[1779565481097,30.46,75828.48,43.1,0.45798,0.00027,19.35201]
[1779565482095,30.46,75828.48,43.1,0.45798,0.00027,19.35201]
[1779565482096,30.46,75818.17,43.1,0.45522,0.00027,19.33475]
[1779565482527,30.46,75818.17,43.1,0.45522,0.00027,19.33475]
[1779565482726,30.46,75818.17,43.1,0.45522,0.00027,19.33475]
[1779565483324,30.45,75818.03,43.1,0.45519,0.00027,19.3345]
[1779565486365,30.45,75821.99,43.1,0.45624,0.00027,19.34124]
[1779565487671,30.45,75829.2,43.1,0.45817,0.00027,19.35316]
[1779565490485,30.45,75832.4,43.1,0.45902,0.00027,19.3583]
[1779565490842,30.45,75832.4,43.1,0.45902,0.00027,19.3583]
[1779565491700,30.45,75838.94,43.1,0.46077,0.00027,19.36856]
[1779565495012,30.45,75841.02,43.1,0.46133,0.00027,19.37176]
[1779565496741,30.46,75847.12,43.1,0.46296,0.00027,19.3809]
[1779565498405,30.46,75847.12,43.1,0.46296,0.00027,19.3809]
[1779565500941,30.46,75850.65,43.1,0.46391,0.00027,19.38604]
[1779565500959,30.46,75850.65,43.1,0.46391,0.00027,19.38604]
[1779565500985,30.46,75850.65,43.1,0.46391,0.00027,19.38604]
[1779565500993,30.46,75850.68,43.1,0.46392,0.00027,19.38609]
[1779565502984,30.46,75852.82,43.1,0.46449,0.00027,19.38915]
[1779565503039,30.46,75852.82,43.1,0.46449,0.00027,19.38915]
[1779565503519,30.46,75852.25,43.1,0.46434,0.00027,19.38835]
[1779565508667,30.47,75851.46,43.1,0.46414,0.00027,19.38725]
[1779565508825,30.47,75851.19,43.1,0.46407,0.00027,19.38689]
[1779565509832,30.47,75845.56,43.1,0.46256,0.00027,19.37869]
[1779565511427,30.47,75845.56,43.1,0.46256,0.00027,19.37869]
[1779565520909,30.47,75847.46,43.1,0.46307,0.00027,19.3815]
[1779565530979,30.47,75846.59,43.1,0.46284,0.00027,19.38022]
[1779565536016,30.47,75845.65,43.1,0.46258,0.00027,19.37433]
[1779565538627,30.47,75845.55,43.1,0.46255,0.00027,19.37419]
[1779565538700,30.47,75845.55,43.1,0.46255,0.00027,19.37419]
[1779565539830,30.47,75842.97,43.1,0.46186,0.00027,19.37034]
[1779565541541,30.47,75840.53,43.1,0.46121,0.00027,19.36664]
[1779565541543,30.47,75840.53,43.1,0.46121,0.00027,19.36664]
[1779565542559,30.47,75840.53,43.1,0.46121,0.00027,19.36664]
[1779565542988,30.47,75840.53,43.1,0.46121,0.00027,19.36664]
[1779565549106,30.47,75841.36,43.1,0.46143,0.00027,19.36789]
[1779565556887,30.47,75841.29,43.1,0.46141,0.00027,19.36778]
[1779565562197,30.47,75840.97,43.1,0.46132,0.00027,19.36728]
[1779565567170,30.47,75840.06,43.1,0.46108,0.00027,19.3659]
[1779565568019,30.47,75840.06,43.1,0.46108,0.00027,19.3659]
[1779565568061,30.47,75840.06,43.1,0.46108,0.00027,19.3659]
[1779565568239,30.47,75835.42,43.1,0.45984,0.00027,19.35871]
[1779565569311,30.47,75835.42,43.1,0.45984,0.00027,19.35871]
[1779565569404,30.47,75830.53,43.1,0.45854,0.00027,19.35093]
[1779565571333,30.47,75827.97,43.1,0.45785,0.00027,19.34678]
[1779565577303,30.47,75827.97,43.1,0.45785,0.00027,19.34677]
[1779565578251,30.47,75827.97,43.1,0.45785,0.00027,19.34677]
[1779565578311,30.47,75828.15,43.1,0.4579,0.00027,19.34706]
[1779565579267,30.47,75828.15,43.1,0.4579,0.00027,19.34706]
[1779565579318,30.47,75828.05,43.1,0.45787,0.00027,19.34689]
[1779565584821,30.47,75829.35,43.1,0.45821,0.00027,19.349]
[1779565590396,30.46,75829.38,43.1,0.45822,0.00027,19.34904]
[1779565590535,30.46,75829.38,43.1,0.45822,0.00027,19.34904]
[1779565598452,30.46,75829.47,43.1,0.45823,0.00027,19.34467]
[1779565599115,30.46,75829.47,43.1,0.45823,0.00027,19.34467]
[1779565599118,30.46,75829.47,43.1,0.45823,0.00027,19.34467]
[1779565600466,30.46,75821.25,43.1,0.45604,0.00027,19.33105]
[1779565600952,30.46,75821.25,43.1,0.45604,0.00027,19.33105]
[1779565601006,30.46,75821.25,43.1,0.45604,0.00027,19.33105]
[1779565610536,30.46,75821.03,43.1,0.45597,0.00027,19.33061]
[1779565616323,30.45,75820.88,43.1,0.45592,0.00027,19.33035]
[1779565621613,30.45,75828.22,43.1,0.45787,0.00027,19.34252]
[1779565626648,30.45,75827.47,43.1,0.45767,0.00027,19.34128]
[1779565631684,30.45,75827.03,43.1,0.45755,0.00027,19.34055]
[1779565636719,30.45,75829.24,43.1,0.45814,0.00027,19.34416]
[1779565641755,30.45,75829.34,43.1,0.45817,0.00027,19.34431]
[1779565647797,30.45,75832.64,43.1,0.45905,0.00027,19.34962]
[1779565649553,30.45,75832.64,43.1,0.45905,0.00027,19.34962]
[1779565657868,30.45,75832.64,43.1,0.45904,0.00027,19.34512]
[1779565662902,30.45,75833.07,43.1,0.45915,0.00027,19.3458]
[1779565667726,30.44,75833.26,43.1,0.4592,0.00027,19.3461]
[1779565670056,30.44,75837.86,43.1,0.46043,0.00027,19.35332]
[1779565671526,30.44,75840.11,43.1,0.46104,0.00027,19.35679]
[1779565671575,30.44,75841.09,43.1,0.4613,0.00027,19.35828]
[1779565672522,30.44,75841.09,43.1,0.4613,0.00027,19.35828]
[1779565672536,30.45,75841.01,43.1,0.46128,0.00027,19.35816]
[1779565678008,30.45,75840.31,43.1,0.46109,0.00027,19.3571]
[1779565678631,30.45,75840.31,43.1,0.46109,0.00027,19.3571]
[1779565678734,30.45,75840.31,43.1,0.46109,0.00027,19.3571]
[1779565684491,30.45,75840.29,43.1,0.46109,0.00027,19.35707]
[1779565686785,30.45,75840.29,43.1,0.46109,0.00027,19.35707]
[1779565687495,30.45,75840.29,43.1,0.46109,0.00027,19.35707]
[1779565691433,30.45,75842.08,43.1,0.46157,0.00027,19.35983]
[1779565694267,30.45,75845.15,43.1,0.4624,0.00027,19.36445]
[1779565695504,30.45,75846.02,43.1,0.46263,0.00027,19.36574]
[1779565695542,30.45,75845.61,43.1,0.46252,0.00027,19.36514]
[1779565698711,30.46,75849.19,43.1,0.46349,0.00027,19.37042]
[1779565704218,30.47,75848.46,43.1,0.4633,0.00027,19.36941]
[1779565704245,30.47,75849.77,43.1,0.46366,0.00027,19.37132]
[1779565710234,30.47,75845.56,43.1,0.46254,0.00027,19.3652]
[1779565715268,30.48,75845.47,43.1,0.46251,0.00027,19.3606]
[1779565721311,30.48,75845.37,43.1,0.46249,0.00027,19.36049]
[1779565727353,30.49,75843.59,43.1,0.46203,0.00027,19.35787]
[1779565728023,30.49,75843.59,43.1,0.46203,0.00027,19.35787]
[1779565728420,30.49,75843.59,43.1,0.46203,0.00027,19.35787]
[1779565733422,30.5,75842.77,43.1,0.46181,0.00027,19.35668]
[1779565733827,30.5,75842.84,43.1,0.46183,0.00027,19.35679]
[1779565738883,30.5,75843.99,43.1,0.46215,0.00027,19.35854]
[1779565744472,30.51,75843.55,43.1,0.46204,0.00027,19.35793]
[1779565745845,30.51,75845.49,43.1,0.46256,0.00027,19.36082]
[1779565751521,30.51,75848.03,43.1,0.46324,0.00027,19.36458]
[1779565756556,30.52,75848.22,43.1,0.4633,0.00027,19.36488]
[1779565761591,30.52,75850.7,43.1,0.46397,0.00027,19.36848]
[1779565761714,30.52,75850.7,43.1,0.46397,0.00027,19.36848]
[1779565767633,30.52,75850.96,43.1,0.46404,0.00027,19.36888]
[1779565773679,30.53,75851.16,43.1,0.46409,0.00027,19.36468]
[1779565778714,30.53,75851.41,43.1,0.46416,0.00027,19.36505]
[1779565782607,30.53,75851.56,43.1,0.4642,0.00027,19.36527]
[1779565787777,30.53,75851.83,43.1,0.46428,0.00027,19.36568]
[1779565792268,30.54,75852.55,43.1,0.46447,0.00027,19.36671]
[1779565793055,30.54,75852.46,43.1,0.46445,0.00027,19.36659]
[1779565793117,30.54,75852.46,43.1,0.46445,0.00027,19.36659]
[1779565793125,30.54,75852.46,43.1,0.46445,0.00027,19.36659]
[1779565793154,30.54,75852.46,43.1,0.46445,0.00027,19.36659]
[1779565793177,30.54,75852.46,43.1,0.46445,0.00027,19.36659]
[1779565793179,30.54,75857.69,43.1,0.46585,0.00027,19.37388]
[1779565794712,30.54,75857.69,43.1,0.46585,0.00027,19.37388]
[1779565794715,30.54,75857.69,43.1,0.46585,0.00027,19.37388]
[1779565794720,30.54,75866.57,43.1,0.46822,0.00027,19.38572]
[1779565794880,30.54,75866.57,43.1,0.46822,0.00027,19.38572]
[1779565794981,30.54,75871.54,43.1,0.46955,0.00027,19.39204]
[1779565796941,30.54,75871.41,43.1,0.46951,0.00027,19.39188]
[1779565796944,30.54,75871.41,43.1,0.46951,0.00027,19.39188]
[1779565796953,30.54,75871.41,43.1,0.46951,0.00027,19.39188]
[1779565797979,30.54,75872.18,43.1,0.46972,0.00027,19.39284]
[1779565798001,30.54,75872.18,43.1,0.46972,0.00027,19.39284]
[1779565798054,30.54,75872.18,43.1,0.46972,0.00027,19.39284]
[1779565798062,30.54,75872.18,43.1,0.46972,0.00027,19.39284]
[1779565799439,30.54,75875.1,43.1,0.4705,0.00027,19.39644]
[1779565799441,30.54,75875.1,43.1,0.4705,0.00027,19.39644]
[1779565799951,30.54,75879.19,43.1,0.47159,0.00027,19.40135]
[1779565806911,30.54,75879.43,43.1,0.47166,0.00027,19.40165]
[1779565815602,30.54,75879.43,43.1,0.47166,0.00027,19.40165]
[1779565815616,30.54,75879.43,43.1,0.47166,0.00027,19.40165]
[1779565815743,30.54,75879.43,43.1,0.47166,0.00027,19.40165]
[1779565816981,30.54,75868.68,43.1,0.46879,0.00027,19.38846]
[1779565818091,30.54,75868.68,43.1,0.46879,0.00027,19.38846]
[1779565818111,30.54,75868.68,43.1,0.46879,0.00027,19.38846]
[1779565818192,30.54,75864.48,43.1,0.46767,0.00027,19.38303]
[1779565820612,30.55,75864.77,43.1,0.46775,0.00027,19.38342]
[1779565820631,30.55,75864.77,43.1,0.46775,0.00027,19.38342]
[1779565822584,30.55,75864.72,43.1,0.46774,0.00027,19.38337]
[1779565822616,30.55,75864.72,43.1,0.46774,0.00027,19.38337]
[1779565822663,30.55,75864.72,43.1,0.46774,0.00027,19.38337]
[1779565822687,30.55,75864.72,43.1,0.46774,0.00027,19.38337]
[1779565822881,30.55,75864.64,43.1,0.46772,0.00027,19.38327]
[1779565823023,30.55,75859.03,43.1,0.46623,0.00027,19.37579]
[1779565829066,30.55,75855.62,43.1,0.46532,0.00027,19.37111]
[1779565835109,30.55,75855.13,43.1,0.46518,0.00027,19.36592]
[1779565840144,30.55,75854.45,43.1,0.46499,0.00027,19.36497]
[1779565845179,30.55,75855.98,43.1,0.4654,0.00027,19.3671]
[1779565846907,30.55,75856.35,43.1,0.4655,0.00027,19.36761]
[1779565855251,30.55,75861.35,43.1,0.46683,0.00027,19.3744]
[1779565860286,30.55,75861.89,43.1,0.46698,0.00027,19.37512]
[1779565861018,30.55,75861.89,43.1,0.46698,0.00027,19.37512]
[1779565861047,30.55,75861.89,43.1,0.46698,0.00027,19.37512]
[1779565861293,30.55,75861.59,43.1,0.46689,0.00027,19.37472]
[1779565863063,30.55,75862.48,43.1,0.46713,0.00027,19.37591]
[1779565863165,30.55,75862.48,43.1,0.46714,0.00027,19.37592]
[1779565869349,30.55,75862.85,43.1,0.46724,0.00027,19.37642]
[1779565874384,30.56,75864.14,43.1,0.46759,0.00027,19.37814]
[1779565876844,30.56,75864.11,43.1,0.46758,0.00027,19.3781]
[1779565876875,30.56,75864.11,43.1,0.46758,0.00027,19.3781]
[1779565876917,30.56,75864.11,43.1,0.46758,0.00027,19.3781]
[1779565877405,30.56,75868.93,43.1,0.46887,0.00027,19.38434]
[1779565878662,30.56,75868.93,43.1,0.46887,0.00027,19.38434]
[1779565879088,30.56,75870.06,43.1,0.46917,0.00027,19.38576]
[1779565880145,30.55,75870.13,43.1,0.46918,0.00027,19.38585]
[1779565880169,30.55,75870.13,43.1,0.46918,0.00027,19.38585]
[1779565880171,30.55,75870.13,43.1,0.46918,0.00027,19.38585]
[1779565880187,30.55,75870.13,43.1,0.46918,0.00027,19.38585]
[1779565882216,30.55,75873.64,43.1,0.47012,0.00027,19.39021]
[1779565882218,30.55,75873.64,43.1,0.47012,0.00027,19.39021]
[1779565887475,30.55,75873.95,43.1,0.47019,0.00027,19.39056]
[1779565895532,30.54,75873.85,43.1,0.47015,0.00027,19.3859]
[1779565900567,30.53,75874.14,43.1,0.47022,0.00027,19.38623]
[1779565907621,30.53,75873.39,43.1,0.47001,0.00027,19.38528]
[1779565914669,30.52,75873.58,43.1,0.47005,0.00027,19.38548]
[1779565916308,30.52,75872.75,43.1,0.46983,0.00027,19.38445]
[1779565920516,30.51,75865.88,43.1,0.46798,0.00027,19.37568]
[1779565920712,30.51,75864.32,43.1,0.46757,0.00027,19.37364]
[1779565924802,30.51,75861.23,43.1,0.46674,0.00027,19.36954]
[1779565924829,30.51,75861.23,43.1,0.46674,0.00027,19.36954]
[1779565924965,30.51,75861.31,43.1,0.46676,0.00027,19.36965]
[1779565927334,30.51,75857.98,43.1,0.46588,0.00027,19.36514]
[1779565927470,30.51,75857.98,43.1,0.46588,0.00027,19.36514]
[1779565927508,30.51,75857.98,43.1,0.46588,0.00027,19.36514]
[1779565927634,30.51,75857.98,43.1,0.46588,0.00027,19.36514]
[1779565927723,30.51,75857.98,43.1,0.46588,0.00027,19.36514]
[1779565927762,30.51,75852.7,43.1,0.46446,0.00027,19.35778]
[1779565928768,30.51,75847.84,43.1,0.46316,0.00027,19.35079]
[1779565929807,30.51,75847.84,43.1,0.46316,0.00027,19.35079]
[1779565929926,30.51,75845.83,43.1,0.46263,0.00027,19.34783]
[1779565930570,30.51,75845.83,43.1,0.46263,0.00027,19.34783]
[1779565930872,30.51,75845.83,43.1,0.46263,0.00027,19.34783]
[1779565931575,30.51,75844.27,43.1,0.46221,0.00027,19.34552]
[1779565932261,30.51,75844.88,43.1,0.46237,0.00027,19.34642]
[1779565932274,30.51,75844.88,43.1,0.46237,0.00027,19.34642]
[1779565933922,30.51,75838.03,43.1,0.46054,0.00027,19.33604]
[1779565939869,30.51,75835.57,43.1,0.45988,0.00027,19.33222]
[1779565941058,30.51,75835.63,43.1,0.4599,0.00027,19.33231]
[1779565941535,30.51,75835.63,43.1,0.4599,0.00027,19.33231]
[1779565941692,30.51,75835.63,43.1,0.4599,0.00027,19.33231]
[1779565941883,30.51,75832.35,43.1,0.45902,0.00027,19.32713]
[1779565943072,30.51,75831.33,43.1,0.45875,0.00027,19.3255]
[1779565944077,30.51,75831.74,43.1,0.45886,0.00027,19.32615]
[1779565949940,30.51,75834.65,43.1,0.45963,0.00027,19.33075]
[1779565954420,30.51,75833.85,43.1,0.45941,0.00027,19.32497]
[1779565963032,30.51,75834.29,43.1,0.45952,0.00027,19.32566]
[1779565968067,30.51,75833.74,43.1,0.45937,0.00027,19.32479]
[1779565973104,30.51,75834.48,43.1,0.45957,0.00027,19.32595]
[1779565978139,30.51,75835.15,43.1,0.45975,0.00027,19.32701]
[1779565979867,30.51,75835.15,43.1,0.45975,0.00027,19.32701]
[1779565980397,30.51,75836.15,43.1,0.46002,0.00027,19.32857]
[1779565982626,30.51,75836.02,43.1,0.45998,0.00027,19.32837]
[1779565982640,30.51,75836.02,43.1,0.45998,0.00027,19.32837]
[1779565982660,30.51,75836.02,43.1,0.45998,0.00027,19.32837]
[1779565983118,30.51,75835.51,43.1,0.45985,0.00027,19.32757]
[1779565983404,30.51,75835.51,43.1,0.45985,0.00027,19.32757]
[1779565983464,30.51,75842.06,43.1,0.4616,0.00027,19.33765]
[1779565986196,30.51,75851.37,43.1,0.46409,0.00027,19.35135]
[1779565987690,30.51,75851.37,43.1,0.46409,0.00027,19.35135]
[1779565989086,30.51,75852.74,43.1,0.46446,0.00027,19.35331]
[1779565993244,30.51,75861.28,43.1,0.46675,0.00027,19.36511]
[1779565998669,30.52,75862.41,43.1,0.46705,0.00027,19.36663]
[1779566004321,30.52,75866.02,43.1,0.46802,0.00027,19.37139]
[1779566012378,30.52,75865.54,43.1,0.46788,0.00027,19.36626]
[1779566013710,30.52,75865.54,43.1,0.46788,0.00027,19.36626]
[1779566014392,30.52,75852.0,43.1,0.46426,0.00027,19.34779]
[1779566016406,30.52,75847.55,43.1,0.46308,0.00027,19.34139]
[1779566021441,30.53,75847.17,43.1,0.46298,0.00027,19.34087]
[1779566023858,30.53,75847.73,43.1,0.46313,0.00027,19.34169]
[1779566023926,30.53,75847.73,43.1,0.46313,0.00027,19.34169]
[1779566024711,30.53,75847.45,43.1,0.46306,0.00027,19.34129]
[1779566036546,30.52,75846.05,43.1,0.46268,0.00027,19.33921]
[1779566042595,30.52,75846.1,43.1,0.46269,0.00027,19.33926]
[1779566047630,30.52,75846.45,43.1,0.46278,0.00027,19.33976]
[1779566049563,30.52,75846.82,43.1,0.46288,0.00027,19.3403]
[1779566052667,30.52,75851.75,43.1,0.46419,0.00027,19.34743]
[1779566053162,30.52,75851.75,43.1,0.46419,0.00027,19.34743]
[1779566053672,30.52,75847.06,43.1,0.46294,0.00027,19.34065]
[1779566059714,30.51,75843.54,43.1,0.46199,0.00027,19.33541]
[1779566065758,30.51,75845.85,43.1,0.46261,0.00027,19.33883]
[1779566070794,30.51,75846.28,43.1,0.46272,0.00027,19.33944]
[1779566075829,30.51,75846.35,43.1,0.46272,0.00027,19.33502]
[1779566082878,30.5,75846.6,43.1,0.46278,0.00027,19.33536]
[1779566087913,30.5,75847.55,43.1,0.46303,0.00027,19.33673]
[1779566092948,30.5,75848.75,43.1,0.46335,0.00027,19.33847]
[1779566097984,30.49,75847.79,43.1,0.46309,0.00027,19.33705]
[1779566098035,30.49,75847.79,43.1,0.46309,0.00027,19.33705]
[1779566104029,30.5,75847.7,43.1,0.46307,0.00027,19.33693]
[1779566105035,30.5,75841.83,43.1,0.4615,0.00027,19.3282]
[1779566110071,30.5,75842.59,43.1,0.46171,0.00027,19.32937]
[1779566115106,30.5,75841.99,43.1,0.46155,0.00027,19.32849]
[1779566120141,30.51,75841.99,43.1,0.46156,0.00027,19.32851]
[1779566123777,30.51,75842.51,43.1,0.4617,0.00027,19.32931]
[1779566129289,30.51,75842.75,43.1,0.46177,0.00027,19.3297]
[1779566135249,30.52,75842.93,43.1,0.46181,0.00027,19.32549]
[1779566141790,30.52,75843.99,43.1,0.4621,0.00027,19.3271]
[1779566143447,30.52,75843.95,43.1,0.46209,0.00027,19.32705]
[1779566149347,30.53,75842.86,43.1,0.46181,0.00027,19.32545]
[1779566155389,30.53,75844.68,43.1,0.4623,0.00027,19.32819]
[1779566158396,30.53,75844.7,43.1,0.46231,0.00027,19.32823]
[1779566163445,30.53,75843.73,43.1,0.46205,0.00027,19.32677]
[1779566164420,30.53,75843.73,43.1,0.46205,0.00027,19.32677]
[1779566164765,30.53,75843.73,43.1,0.46205,0.00027,19.32677]
[1779566167042,30.53,75840.56,43.1,0.4612,0.00027,19.32199]
[1779566167648,30.53,75840.56,43.1,0.4612,0.00027,19.322]
[1779566168238,30.53,75840.52,43.1,0.46119,0.00027,19.32194]
[1779566168673,30.53,75840.52,43.1,0.46119,0.00027,19.32194]
[1779566168677,30.53,75840.52,43.1,0.46119,0.00027,19.32194]
[1779566178553,30.53,75841.2,43.1,0.46137,0.00027,19.32296]
[1779566182375,30.53,75844.21,43.1,0.46217,0.00027,19.32748]
[1779566182387,30.53,75844.21,43.1,0.46217,0.00027,19.32748]
[1779566191644,30.53,75845.08,43.1,0.4624,0.00027,19.32431]
[1779566193998,30.54,75845.07,43.1,0.4624,0.00027,19.3243]
[1779566199905,30.54,75843.72,43.1,0.46205,0.00027,19.32233]
[1779566199905,30.54,75843.72,43.1,0.46205,0.00027,19.32233]
[1779566199941,30.54,75843.61,43.1,0.46202,0.00027,19.32217]
[1779566203629,30.54,75842.92,43.1,0.46184,0.00027,19.32114]
[1779566206478,30.54,75842.6,43.1,0.46176,0.00027,19.32067]
[1779566206837,30.54,75842.6,43.1,0.46176,0.00027,19.32067]
[1779566207105,30.54,75842.6,43.1,0.46176,0.00027,19.32067]
[1779566208605,30.54,75842.29,43.1,0.46167,0.00027,19.32021]
[1779566209863,30.55,75842.29,43.1,0.46168,0.00027,19.32021]
[1779566209922,30.55,75842.29,43.1,0.46168,0.00027,19.32021]
[1779566209924,30.55,75842.29,43.1,0.46168,0.00027,19.32021]
[1779566209964,30.55,75842.44,43.1,0.46172,0.00027,19.32044]
[1779566211815,30.55,75842.72,43.1,0.46179,0.00027,19.32087]
[1779566211958,30.55,75842.72,43.1,0.46179,0.00027,19.32087]
[1779566212859,30.55,75842.72,43.1,0.46179,0.00027,19.32087]
[1779566213284,30.55,75842.72,43.1,0.46179,0.00027,19.32088]
[1779566213575,30.55,75842.72,43.1,0.46179,0.00027,19.32088]
[1779566218908,30.55,75843.03,43.1,0.46188,0.00027,19.32134]
[1779566222816,30.55,75844.8,43.1,0.46235,0.00027,19.324]
[1779566225640,30.55,75843.75,43.1,0.46208,0.00027,19.32245]
[1779566226646,30.55,75843.19,43.1,0.46193,0.00027,19.32161]
[1779566227699,30.55,75842.87,43.1,0.46184,0.00027,19.32114]
[1779566232930,30.56,75842.8,43.1,0.46183,0.00027,19.32106]
[1779566233204,30.56,75842.8,43.1,0.46183,0.00027,19.32106]
[1779566234559,30.56,75842.8,43.1,0.46183,0.00027,19.32106]
[1779566235771,30.56,75842.64,43.1,0.46179,0.00027,19.32082]
[1779566235819,30.56,75842.64,43.1,0.46179,0.00027,19.32082]
[1779566236795,30.56,75842.64,43.1,0.46179,0.00027,19.32082]
[1779566243084,30.56,75842.74,43.1,0.46181,0.00027,19.32098]
[1779566243117,30.56,75842.74,43.1,0.46181,0.00027,19.32098]
[1779566243211,30.56,75842.74,43.1,0.46181,0.00027,19.32098]
[1779566243185,30.56,75842.74,43.1,0.46182,0.00027,19.321]
[1779566248681,30.56,75843.83,43.1,0.46211,0.00027,19.32262]
[1779566255086,30.56,75844.51,43.1,0.46228,0.00027,19.31912]
[1779566257654,30.56,75844.72,43.1,0.46234,0.00027,19.31944]
[1779566260344,30.56,75845.64,43.1,0.46258,0.00027,19.3208]
[1779566266163,30.56,75845.48,43.1,0.46254,0.00027,19.32058]
[1779566270595,30.56,75844.14,43.1,0.46219,0.00027,19.3186]
[1779566271095,30.56,75844.14,43.1,0.46219,0.00027,19.3186]
[1779566272687,30.56,75843.91,43.1,0.46213,0.00027,19.31826]
[1779566278247,30.57,75844.95,43.1,0.46241,0.00027,19.31982]
[1779566283844,30.57,75844.97,43.1,0.46241,0.00027,19.31986]
[1779566284809,30.57,75844.97,43.1,0.46242,0.00027,19.31986]
[1779566291526,30.57,75845.04,43.1,0.46244,0.00027,19.31997]
[1779566297380,30.57,75844.85,43.1,0.46239,0.00027,19.31971]
[1779566298506,30.57,75844.85,43.1,0.46239,0.00027,19.31971]
[1779566304430,30.58,75845.15,43.1,0.46247,0.00027,19.32017]
[1779566309463,30.58,75845.01,43.1,0.46244,0.00027,19.31998]
[1779566314500,30.58,75845.52,43.1,0.46257,0.00027,19.31624]
[1779566319535,30.58,75845.43,43.1,0.46255,0.00027,19.31612]
[1779566320410,30.58,75845.43,43.1,0.46255,0.00027,19.31612]
[1779566323355,30.58,75845.49,43.1,0.46257,0.00027,19.31621]
[1779566325270,30.59,75846.45,43.1,0.46282,0.00027,19.31764]
[1779566325298,30.59,75846.45,43.1,0.46282,0.00027,19.31764]
[1779566325320,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566325349,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566325481,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566325562,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566325565,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566325611,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566325867,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566326154,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566326283,30.59,75846.77,43.1,0.46291,0.00027,19.31811]
[1779566326220,30.59,75862.03,43.1,0.46699,0.00027,19.33944]
[1779566326836,30.59,75862.03,43.1,0.46699,0.00027,19.33944]
[1779566327141,30.59,75862.03,43.1,0.46699,0.00027,19.33944]
[1779566327216,30.59,75874.06,43.1,0.4702,0.00027,19.35483]
[1779566328211,30.59,75874.06,43.1,0.4702,0.00027,19.35483]
[1779566328215,30.59,75874.06,43.1,0.4702,0.00027,19.35483]
[1779566328707,30.58,75875.54,43.1,0.4706,0.00027,19.35664]
[1779566335652,30.58,75875.23,43.1,0.47051,0.00027,19.35623]
[1779566339804,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566339857,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566339878,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566339883,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566339937,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340058,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340065,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340121,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340145,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340153,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340217,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340323,30.58,75875.2,43.1,0.4705,0.00027,19.35619]
[1779566340474,30.58,75875.17,43.1,0.47049,0.00027,19.35615]
[1779566340797,30.58,75875.17,43.1,0.47049,0.00027,19.35615]
[1779566340811,30.58,75875.17,43.1,0.47049,0.00027,19.35615]
[1779566341229,30.58,75898.25,43.1,0.47666,0.00027,19.38196]
[1779566341694,30.57,75903.84,43.1,0.47816,0.00027,19.38751]
[1779566342733,30.57,75903.84,43.1,0.47816,0.00027,19.38751]
[1779566343707,30.57,75901.05,43.1,0.47741,0.00027,19.38477]
[1779566344186,30.57,75901.05,43.1,0.47741,0.00027,19.38477]
[1779566345150,30.57,75901.05,43.1,0.47741,0.00027,19.38477]
[1779566346417,30.57,75901.05,43.1,0.47741,0.00027,19.38477]
[1779566346475,30.57,75901.05,43.1,0.47741,0.00027,19.38477]
[1779566347736,30.57,75894.93,43.1,0.47577,0.00027,19.37852]
[1779566348345,30.57,75894.93,43.1,0.47577,0.00027,19.37852]
[1779566351438,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566351546,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566351684,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566351719,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566351818,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566351846,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566351885,30.57,75894.95,43.1,0.47578,0.00027,19.37854]
[1779566352288,30.57,75909.44,43.1,0.47965,0.00027,19.39279]
[1779566352355,30.57,75909.44,43.1,0.47965,0.00027,19.39279]
[1779566352482,30.57,75909.44,43.1,0.47965,0.00027,19.39279]
[1779566352614,30.57,75909.44,43.1,0.47965,0.00027,19.39279]
[1779566352677,30.57,75909.44,43.1,0.47965,0.00027,19.39279]
[1779566352869,30.57,75909.44,43.1,0.47965,0.00027,19.39279]
[1779566353218,30.57,75918.55,43.1,0.48209,0.00027,19.40081]
[1779566354297,30.57,75918.55,43.1,0.48209,0.00027,19.40081]
[1779566355300,30.57,75920.09,43.1,0.48251,0.00027,19.4021]
[1779566355439,30.57,75918.62,43.1,0.48211,0.00027,19.40087]
[1779566355447,30.57,75918.62,43.1,0.48211,0.00027,19.40087]
[1779566357814,30.57,75919.49,43.1,0.48234,0.00027,19.4016]
[1779566357815,30.57,75919.53,43.1,0.48235,0.00027,19.40163]
[1779566363857,30.57,75919.16,43.1,0.48225,0.00027,19.40131]
[1779566369032,30.57,75918.2,43.1,0.48199,0.00027,19.40051]
[1779566369855,30.56,75918.45,43.1,0.48206,0.00027,19.40072]
[1779566369899,30.56,75906.69,43.1,0.47891,0.00027,19.39021]
[1779566373481,30.56,75904.94,43.1,0.47843,0.00027,19.38403]
[1779566373542,30.56,75904.94,43.1,0.47843,0.00027,19.38403]
[1779566373548,30.56,75904.94,43.1,0.47843,0.00027,19.38403]
[1779566373883,30.56,75904.94,43.1,0.47843,0.00027,19.38403]
[1779566373927,30.56,75903.0,43.1,0.47791,0.00027,19.38215]
[1779566375538,30.56,75899.71,43.1,0.47703,0.00027,19.37888]
[1779566380975,30.56,75899.29,43.1,0.47692,0.00027,19.37846]
[1779566386011,30.56,75898.0,43.1,0.47657,0.00027,19.37715]
[1779566393276,30.56,75896.98,43.1,0.4763,0.00027,19.37611]
[1779566393602,30.56,75896.99,43.1,0.4763,0.00027,19.37612]
[1779566393628,30.56,75896.99,43.1,0.4763,0.00027,19.37612]
[1779566395854,30.56,75892.89,43.1,0.4752,0.00027,19.37182]
[1779566395924,30.56,75892.89,43.1,0.4752,0.00027,19.37182]
[1779566396511,30.56,75892.63,43.1,0.47513,0.00027,19.37154]
[1779566396537,30.56,75892.63,43.1,0.47513,0.00027,19.37154]
[1779566396559,30.56,75892.63,43.1,0.47513,0.00027,19.37154]
[1779566396683,30.56,75892.63,43.1,0.47513,0.00027,19.37154]
[1779566396698,30.56,75892.63,43.1,0.47513,0.00027,19.37154]
[1779566397088,30.56,75897.13,43.1,0.47634,0.00027,19.37626]
[1779566398095,30.56,75901.32,43.1,0.47746,0.00027,19.38049]
[1779566400330,30.56,75901.64,43.1,0.47755,0.00027,19.38081]
[1779566400349,30.56,75901.64,43.1,0.47755,0.00027,19.38081]
[1779566400912,30.56,75901.49,43.1,0.47751,0.00027,19.38066]
[1779566400921,30.56,75901.49,43.1,0.47751,0.00027,19.38066]
[1779566400969,30.56,75901.49,43.1,0.47751,0.00027,19.38066]
[1779566401125,30.56,75901.49,43.1,0.47751,0.00027,19.38066]
[1779566401146,30.56,75916.99,43.1,0.48166,0.00027,19.39496]
[1779566402147,30.56,75922.59,43.1,0.48316,0.00027,19.39962]
[1779566402502,30.56,75922.59,43.1,0.48316,0.00027,19.39962]
[1779566402601,30.56,75922.59,43.1,0.48316,0.00027,19.39962]
[1779566403360,30.56,75922.59,43.1,0.48316,0.00027,19.39962]
[1779566403961,30.56,75922.74,43.1,0.4832,0.00027,19.39974]
[1779566405168,30.56,75917.98,43.1,0.48193,0.00027,19.39581]
[1779566405909,30.56,75917.98,43.1,0.48193,0.00027,19.39581]
[1779566411210,30.57,75914.05,43.1,0.48088,0.00027,19.39243]
[1779566413535,30.57,75914.27,43.1,0.48094,0.00027,19.39262]
[1779566416624,30.57,75914.53,43.1,0.48101,0.00027,19.39286]
[1779566417991,30.57,75914.7,43.1,0.48106,0.00027,19.39301]
[1779566417998,30.57,75914.7,43.1,0.48106,0.00027,19.39301]
[1779566418007,30.57,75914.7,43.1,0.48106,0.00027,19.39301]
[1779566418112,30.57,75914.7,43.1,0.48106,0.00027,19.39301]
[1779566418120,30.57,75914.7,43.1,0.48106,0.00027,19.39301]
[1779566418259,30.57,75913.56,43.1,0.48075,0.00027,19.392]
[1779566423294,30.57,75911.96,43.1,0.48032,0.00027,19.39058]
[1779566425386,30.57,75911.81,43.1,0.48029,0.00027,19.39045]
[1779566426315,30.58,75913.45,43.1,0.48073,0.00027,19.39192]
[1779566431350,30.57,75914.41,43.1,0.48097,0.00027,19.38825]
[1779566433930,30.57,75914.33,43.1,0.48095,0.00027,19.38817]
[1779566434330,30.57,75914.33,43.1,0.48095,0.00027,19.38817]
[1779566434371,30.57,75910.13,43.1,0.47982,0.00027,19.3844]
[1779566437362,30.57,75908.2,43.1,0.4793,0.00027,19.38262]
[1779566437449,30.56,75908.13,43.1,0.47928,0.00027,19.38255]
[1779566437569,30.56,75908.13,43.1,0.47928,0.00027,19.38255]
[1779566438399,30.56,75902.76,43.1,0.47784,0.00027,19.37741]
[1779566439364,30.56,75902.76,43.1,0.47784,0.00027,19.37741]
[1779566444433,30.56,75900.86,43.1,0.47733,0.00027,19.37554]
[1779566444876,30.56,75900.86,43.1,0.47733,0.00027,19.37554]
[1779566448335,30.56,75900.52,43.1,0.47724,0.00027,19.3752]
[1779566450353,30.56,75900.47,43.1,0.47723,0.00027,19.37515]
[1779566456525,30.56,75901.02,43.1,0.47738,0.00027,19.37569]
[1779566463869,30.56,75900.02,43.1,0.47711,0.00027,19.37469]
[1779566469616,30.56,75900.4,43.1,0.47721,0.00027,19.37507]
[1779566475658,30.56,75896.95,43.1,0.47629,0.00027,19.37157]
[1779566481700,30.56,75898.27,43.1,0.47664,0.00027,19.37292]
[1779566486734,30.56,75898.45,43.1,0.47669,0.00027,19.3731]
[1779566491770,30.56,75898.04,43.1,0.47657,0.00027,19.36818]
[1779566496805,30.56,75898.79,43.1,0.47677,0.00027,19.36894]
[1779566502847,30.56,75898.53,43.1,0.4767,0.00027,19.36868]
[1779566509899,30.56,75898.51,43.1,0.47669,0.00027,19.36866]
[1779566514934,30.56,75898.36,43.1,0.47665,0.00027,19.3685]
[1779566519479,30.56,75897.6,43.1,0.47645,0.00027,19.36773]
[1779566528723,30.56,75897.75,43.1,0.47649,0.00027,19.36788]
[1779566534088,30.56,75903.09,43.1,0.47792,0.00027,19.37322]
[1779566536565,30.56,75902.67,43.1,0.47781,0.00027,19.37281]
[1779566537109,30.56,75903.11,43.1,0.47793,0.00027,19.37325]
[1779566538744,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566538756,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566538767,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566538792,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566538807,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566538831,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566539113,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566539137,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566539222,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566539447,30.56,75903.22,43.1,0.47796,0.00027,19.37335]
[1779566539476,30.56,75915.07,43.1,0.48113,0.00027,19.3843]
[1779566539881,30.56,75915.07,43.1,0.48113,0.00027,19.3843]
[1779566539897,30.56,75915.07,43.1,0.48113,0.00027,19.3843]
[1779566540519,30.56,75915.07,43.1,0.48113,0.00027,19.3843]
[1779566540130,30.56,75920.25,43.1,0.48252,0.00027,19.3887]
[1779566540583,30.56,75920.25,43.1,0.48252,0.00027,19.3887]
[1779566541137,30.56,75918.15,43.1,0.48196,0.00027,19.38695]
[1779566541564,30.56,75918.15,43.1,0.48196,0.00027,19.38695]
[1779566545428,30.56,75917.25,43.1,0.48172,0.00027,19.38619]
[1779566547515,30.57,75916.85,43.1,0.48162,0.00027,19.38585]
[1779566547822,30.57,75916.79,43.1,0.4816,0.00027,19.3858]
[1779566548708,30.57,75915.5,43.1,0.48126,0.00027,19.38469]
[1779566550838,30.57,75914.23,43.1,0.48092,0.00027,19.38358]
[1779566551397,30.57,75914.23,43.1,0.48092,0.00027,19.38358]
[1779566553555,30.57,75914.19,43.1,0.4809,0.00027,19.37904]
[1779566563291,30.55,75914.86,43.1,0.48106,0.00027,19.3796]
[1779566565317,30.55,75915.18,43.1,0.48115,0.00027,19.37987]
[1779566565322,30.55,75915.18,43.1,0.48115,0.00027,19.37987]
[1779566571347,30.54,75915.44,43.1,0.48121,0.00027,19.38008]
[1779566576382,30.53,75911.65,43.1,0.48019,0.00027,19.3767]
[1779566581417,30.53,75912.0,43.1,0.48027,0.00027,19.377]
[1779566587459,30.52,75913.46,43.1,0.48066,0.00027,19.37829]
[1779566592496,30.51,75913.65,43.1,0.48071,0.00027,19.37845]
[1779566597531,30.51,75913.58,43.1,0.48068,0.00027,19.37837]
[1779566604580,30.5,75913.32,43.1,0.4806,0.00027,19.37813]
[1779566607430,30.5,75912.43,43.1,0.48036,0.00027,19.37732]
[1779566607499,30.5,75912.43,43.1,0.48036,0.00027,19.37732]
[1779566610629,30.49,75905.78,43.1,0.47857,0.00027,19.37114]
[1779566615664,30.49,75902.95,43.1,0.4778,0.00027,19.36387]
[1779566617416,30.49,75902.95,43.1,0.4778,0.00027,19.36387]
[1779566617418,30.49,75902.95,43.1,0.4778,0.00027,19.36387]
[1779566617419,30.49,75902.95,43.1,0.4778,0.00027,19.36387]
[1779566617592,30.49,75902.95,43.1,0.4778,0.00027,19.36387]
[1779566617518,30.49,75903.1,43.1,0.47784,0.00027,19.36402]
[1779566617638,30.49,75903.1,43.1,0.47784,0.00027,19.36402]
[1779566618367,30.49,75903.1,43.1,0.47784,0.00027,19.36402]
[1779566620099,30.49,75898.36,43.1,0.47656,0.00027,19.35927]
[1779566625737,30.48,75898.28,43.1,0.47654,0.00027,19.35918]
[1779566631779,30.48,75899.2,43.1,0.47679,0.00027,19.36012]
[1779566636814,30.48,75899.0,43.1,0.47674,0.00027,19.35992]
[1779566643863,30.48,75897.18,43.1,0.47625,0.00027,19.35805]
[1779566648898,30.48,75896.64,43.1,0.4761,0.00027,19.35749]
[1779566653934,30.48,75896.71,43.1,0.47612,0.00027,19.35756]
[1779566659975,30.48,75897.81,43.1,0.47642,0.00027,19.3587]
[1779566665013,30.48,75898.33,43.1,0.47656,0.00027,19.35923]
[1779566670048,30.49,75898.45,43.1,0.47659,0.00027,19.35936]
[1779566676090,30.49,75897.85,43.1,0.47642,0.00027,19.35424]
[1779566683140,30.49,75897.74,43.1,0.47639,0.00027,19.35413]
[1779566684256,30.49,75897.74,43.1,0.47639,0.00027,19.35413]
[1779566684605,30.49,75897.74,43.1,0.47639,0.00027,19.35413]
[1779566685154,30.49,75900.53,43.1,0.47714,0.00027,19.35696]
[1779566688865,30.48,75899.46,43.1,0.47685,0.00027,19.35587]
[1779566694619,30.48,75899.4,43.1,0.47683,0.00027,19.3558]
[1779566695224,30.48,75899.54,43.1,0.47687,0.00027,19.35593]
[1779566700259,30.48,75899.54,43.1,0.47687,0.00027,19.35594]
[1779566703480,30.48,75899.64,43.1,0.47689,0.00027,19.35604]
[1779566704036,30.48,75899.67,43.1,0.4769,0.00027,19.35607]
[1779566709733,30.48,75897.19,43.1,0.47624,0.00027,19.35354]
[1779566720400,30.48,75897.23,43.1,0.47625,0.00027,19.35359]
[1779566723421,30.48,75888.94,43.1,0.47402,0.00027,19.34472]
[1779566729463,30.48,75887.18,43.1,0.47355,0.00027,19.34275]
[1779566734498,30.48,75887.03,43.1,0.4735,0.00027,19.33806]
[1779566739427,30.48,75886.21,43.1,0.47327,0.00027,19.33713]
[1779566739444,30.48,75886.21,43.1,0.47327,0.00027,19.33713]
[1779566745579,30.47,75887.32,43.1,0.47357,0.00027,19.33837]
[1779566752629,30.47,75888.04,43.1,0.47376,0.00027,19.33917]
[1779566753525,30.47,75888.04,43.1,0.47376,0.00027,19.33917]
[1779566755650,30.47,75894.25,43.1,0.47543,0.00027,19.34592]
[1779566760685,30.47,75894.64,43.1,0.47553,0.00027,19.34633]
[1779566764309,30.47,75893.62,43.1,0.47526,0.00027,19.34525]
[1779566766746,30.47,75887.52,43.1,0.47362,0.00027,19.33858]
[1779566766749,30.47,75887.52,43.1,0.47362,0.00027,19.33858]
[1779566766754,30.47,75887.52,43.1,0.47362,0.00027,19.33858]
[1779566780359,30.47,75887.54,43.1,0.47362,0.00027,19.33859]
[1779566780374,30.47,75887.54,43.1,0.47362,0.00027,19.33859]
[1779566780382,30.47,75887.54,43.1,0.47362,0.00027,19.33859]
[1779566780827,30.46,75882.0,43.1,0.47213,0.00027,19.33224]
[1779566782378,30.46,75882.0,43.1,0.47213,0.00027,19.33224]
[1779566782877,30.46,75879.83,43.1,0.47154,0.00027,19.32968]
[1779566789890,30.46,75879.85,43.1,0.47154,0.00027,19.32969]
[1779566794570,30.46,75879.89,43.1,0.47154,0.00027,19.32521]
[1779566799960,30.45,75884.57,43.1,0.4728,0.00027,19.33066]
[1779566807009,30.45,75884.86,43.1,0.47287,0.00027,19.33097]
[1779566812025,30.44,75884.86,43.1,0.47286,0.00027,19.33096]
[1779566814026,30.44,75884.55,43.1,0.47278,0.00027,19.33059]
[1779566814034,30.44,75884.55,43.1,0.47278,0.00027,19.33059]
[1779566814457,30.44,75884.55,43.1,0.47278,0.00027,19.33059]
[1779566814983,30.44,75884.53,43.1,0.47277,0.00027,19.33057]
[1779566815049,30.44,75884.53,43.1,0.47277,0.00027,19.33057]
[1779566815067,30.44,75878.93,43.1,0.47126,0.00027,19.324]
[1779566816074,30.44,75873.13,43.1,0.4697,0.00027,19.31691]
[1779566817061,30.44,75873.13,43.1,0.4697,0.00027,19.31691]
[1779566822953,30.44,75874.46,43.1,0.47007,0.00027,19.31858]
[1779566823007,30.44,75874.46,43.1,0.47007,0.00027,19.31858]
[1779566829165,30.45,75875.05,43.1,0.47023,0.00027,19.31933]
[1779566831179,30.45,75879.99,43.1,0.47156,0.00027,19.32531]
[1779566836214,30.44,75880.42,43.1,0.47167,0.00027,19.32579]
[1779566837943,30.44,75880.52,43.1,0.4717,0.00027,19.32591]
[1779566837946,30.44,75880.52,43.1,0.4717,0.00027,19.32591]
[1779566839952,30.44,75881.8,43.1,0.47204,0.00027,19.3274]
[1779566839957,30.44,75881.8,43.1,0.47204,0.00027,19.3274]
[1779566839959,30.44,75881.8,43.1,0.47204,0.00027,19.3274]
[1779566845277,30.43,75882.44,43.1,0.4722,0.00027,19.32813]
[1779566852326,30.43,75883.17,43.1,0.47238,0.00027,19.32443]
[1779566857361,30.42,75883.47,43.1,0.47246,0.00027,19.32476]
[1779566863403,30.42,75883.4,43.1,0.47244,0.00027,19.32468]
[1779566868437,30.42,75883.35,43.1,0.47243,0.00027,19.32463]
[1779566873473,30.43,75883.47,43.1,0.47246,0.00027,19.32478]
[1779566876581,30.43,75883.45,43.1,0.47246,0.00027,19.32475]
[1779566879055,30.43,75882.89,43.1,0.47231,0.00027,19.32411]
[1779566879059,30.43,75882.89,43.1,0.47231,0.00027,19.32411]
[1779566879507,30.43,75882.89,43.1,0.47231,0.00027,19.32411]
[1779566884550,30.44,75879.54,43.1,0.47142,0.00027,19.3202]
[1779566890592,30.45,75877.68,43.1,0.47093,0.00027,19.31803]
[1779566891593,30.45,75877.68,43.1,0.47093,0.00027,19.31803]
[1779566892627,30.45,75877.68,43.1,0.47094,0.00027,19.31804]
[1779566892733,30.45,75877.68,43.1,0.47094,0.00027,19.31804]
[1779566892785,30.46,75882.5,43.1,0.47224,0.00027,19.32376]
[1779566894740,30.46,75882.56,43.1,0.47226,0.00027,19.32384]
[1779566895168,30.46,75882.57,43.1,0.47226,0.00027,19.32387]
[1779566895803,30.46,75882.57,43.1,0.47226,0.00027,19.32387]
[1779566898190,30.47,75880.87,43.1,0.47181,0.00027,19.32191]
[1779566898669,30.47,75880.87,43.1,0.47181,0.00027,19.32191]
[1779566900492,30.47,75878.35,43.1,0.47114,0.00027,19.31893]
[1779566900825,30.47,75878.35,43.1,0.47114,0.00027,19.31893]
[1779566901050,30.48,75879.19,43.1,0.47137,0.00027,19.31994]
[1779566901676,30.47,75884.19,43.1,0.47271,0.00027,19.32579]
[1779566906062,30.47,75885.52,43.1,0.47306,0.00027,19.32729]
[1779566906711,30.47,75880.87,43.1,0.47181,0.00027,19.32191]
[1779566908725,30.47,75875.93,43.1,0.47049,0.00027,19.31599]
[1779566913764,30.48,75876.34,43.1,0.4706,0.00027,19.31202]
[1779566918406,30.49,75876.88,43.1,0.47076,0.00027,19.31271]
[1779566923834,30.5,75883.58,43.1,0.47257,0.00027,19.32067]
[1779566928869,30.5,75883.7,43.1,0.4726,0.00027,19.32082]
[1779566933925,30.5,75883.71,43.1,0.47261,0.00027,19.32084]
[1779566933927,30.5,75883.71,43.1,0.47261,0.00027,19.32084]
[1779566936362,30.51,75883.84,43.1,0.47265,0.00027,19.32099]
[1779566936377,30.51,75883.84,43.1,0.47265,0.00027,19.32099]
[1779566939360,30.51,75883.85,43.1,0.47265,0.00027,19.321]
[1779566939434,30.51,75883.85,43.1,0.47265,0.00027,19.321]
[1779566941450,30.51,75883.47,43.1,0.47255,0.00027,19.32057]
[1779566946995,30.51,75882.2,43.1,0.47221,0.00027,19.3191]
[1779566949009,30.5,75887.19,43.1,0.47354,0.00027,19.32479]
[1779566955051,30.5,75888.55,43.1,0.4739,0.00027,19.32627]
[1779566956771,30.5,75888.55,43.1,0.4739,0.00027,19.32627]
[1779566959218,30.49,75889.48,43.1,0.47415,0.00027,19.32729]
[1779566965121,30.49,75891.07,43.1,0.47457,0.00027,19.32901]
[1779566968542,30.49,75891.16,43.1,0.47459,0.00027,19.3291]
[1779566968560,30.48,75891.16,43.1,0.47459,0.00027,19.3291]
[1779566969194,30.48,75891.16,43.1,0.47459,0.00027,19.3291]
[1779566972272,30.48,75896.8,43.1,0.4761,0.00027,19.33058]
[1779566980226,30.48,75899.15,43.1,0.47673,0.00027,19.33299]
[1779566984328,30.48,75900.56,43.1,0.47711,0.00027,19.33441]
[1779566984329,30.48,75900.56,43.1,0.47711,0.00027,19.33441]
[1779566987092,30.48,75899.74,43.1,0.47689,0.00027,19.33359]
[1779566992310,30.48,75900.73,43.1,0.47716,0.00027,19.33458]
[1779566996241,30.48,75900.73,43.1,0.47716,0.00027,19.33458]
[1779566996242,30.48,75900.73,43.1,0.47716,0.00027,19.33458]
[1779567001373,30.48,75903.84,43.1,0.47799,0.00027,19.33766]
[1779567003499,30.48,75904.26,43.1,0.4781,0.00027,19.33807]
[1779567008262,30.48,75905.15,43.1,0.47834,0.00027,19.33892]
[1779567008280,30.48,75905.15,43.1,0.47834,0.00027,19.33892]
[1779567008750,30.48,75905.15,43.1,0.47834,0.00027,19.33892]
[1779567008813,30.48,75910.03,43.1,0.47966,0.00027,19.34353]
[1779567009456,30.48,75910.03,43.1,0.47966,0.00027,19.34353]
[1779567009773,30.48,75910.03,43.1,0.47966,0.00027,19.34353]
[1779567009844,30.48,75910.03,43.1,0.47966,0.00027,19.34353]
[1779567010511,30.48,75912.19,43.1,0.48024,0.00027,19.3455]
[1779567013660,30.48,75917.47,43.1,0.48166,0.00027,19.35015]
[1779567015473,30.49,75922.1,43.1,0.48291,0.00027,19.35402]
[1779567020508,30.49,75923.41,43.1,0.48327,0.00027,19.35509]
[1779567021671,30.49,75923.41,43.1,0.48327,0.00027,19.35509]
[1779567021717,30.49,75923.41,43.1,0.48327,0.00027,19.35509]
[1779567021870,30.49,75923.41,43.1,0.48327,0.00027,19.35509]
[1779567021943,30.49,75923.41,43.1,0.48327,0.00027,19.35509]
[1779567021996,30.49,75923.41,43.1,0.48327,0.00027,19.35509]
[1779567021994,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022154,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022359,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022375,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022388,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022496,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022520,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022603,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022858,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022886,30.49,75923.59,43.1,0.48332,0.00027,19.35524]
[1779567022924,30.5,75959.4,43.1,0.49296,0.00027,19.37829]
[1779567023954,30.5,75963.75,43.1,0.49413,0.00027,19.38032]
[1779567024576,30.5,75963.75,43.1,0.49413,0.00027,19.38032]
[1779567025206,30.5,75963.76,43.1,0.49414,0.00027,19.38033]
[1779567025256,30.5,75963.76,43.1,0.49414,0.00027,19.38033]
[1779567025292,30.5,75963.76,43.1,0.49414,0.00027,19.38033]
[1779567025423,30.5,75963.76,43.1,0.49414,0.00027,19.38033]
[1779567025697,30.5,75963.76,43.1,0.49414,0.00027,19.38033]
[1779567025700,30.5,75963.76,43.1,0.49414,0.00027,19.38033]
[1779567025823,30.5,75982.49,43.1,0.49918,0.00027,19.38716]
[1779567026079,30.5,75982.49,43.1,0.49918,0.00027,19.38716]
[1779567026371,30.5,75982.49,43.1,0.49918,0.00027,19.38716]
[1779567026829,30.5,75982.49,43.1,0.49918,0.00027,19.38716]
[1779567026961,30.5,76020.69,43.1,0.50946,0.00027,19.3915]
[1779567027326,30.5,76020.69,43.1,0.50946,0.00027,19.3915]
[1779567027400,30.5,76020.69,43.1,0.50946,0.00027,19.3915]
[1779567027451,30.5,76020.69,43.1,0.50946,0.00027,19.3915]
[1779567027772,30.5,76021.08,43.1,0.50956,0.00027,19.39148]
[1779567029845,30.5,76021.11,43.1,0.50957,0.00027,19.39148]
[1779567030961,30.5,76021.22,43.1,0.5096,0.00027,19.39147]
[1779567031063,30.5,76025.76,43.1,0.51082,0.00027,19.3866]
[1779567035013,30.5,76022.62,43.1,0.50998,0.00027,19.38687]
[1779567035126,30.51,76021.42,43.1,0.50965,0.00027,19.38695]
[1779567035628,30.51,76025.77,43.1,0.51082,0.00027,19.3866]
[1779567036355,30.51,76025.77,43.1,0.51082,0.00027,19.3866]
[1779567039356,30.51,76031.3,43.1,0.51231,0.00027,19.38591]
[1779567040371,30.51,76030.88,43.1,0.5122,0.00027,19.38597]
[1779567043034,30.51,76033.78,43.1,0.51298,0.00027,19.38552]
[1779567050121,30.51,76030.45,43.1,0.51208,0.00027,19.38603]
[1779567050123,30.51,76030.45,43.1,0.51208,0.00027,19.38603]
[1779567050132,30.51,76030.45,43.1,0.51208,0.00027,19.38603]
[1779567052780,30.51,76030.59,43.1,0.51212,0.00027,19.38601]
[1779567052810,30.51,76030.59,43.1,0.51212,0.00027,19.38601]
[1779567052887,30.51,76030.59,43.1,0.51212,0.00027,19.38601]
[1779567052904,30.51,76030.59,43.1,0.51212,0.00027,19.38601]
[1779567052989,30.51,76030.59,43.1,0.51212,0.00027,19.38601]
[1779567053741,30.51,76030.79,43.1,0.51217,0.00027,19.38598]
[1779567053770,30.51,76030.79,43.1,0.51217,0.00027,19.38598]
[1779567053858,30.51,76030.79,43.1,0.51217,0.00027,19.38598]
[1779567053892,30.51,76041.54,43.1,0.51506,0.00027,19.38393]
[1779567055228,30.51,76041.24,43.1,0.51498,0.00027,19.384]
[1779567055837,30.51,76041.24,43.1,0.51498,0.00027,19.384]
[1779567056671,30.51,76041.44,43.1,0.51504,0.00027,19.38395]
[1779567056718,30.51,76041.44,43.1,0.51504,0.00027,19.38395]
[1779567056734,30.51,76041.44,43.1,0.51504,0.00027,19.38395]
[1779567056780,30.51,76041.44,43.1,0.51504,0.00027,19.38395]
[1779567056868,30.51,76041.44,43.1,0.51504,0.00027,19.38395]
[1779567057080,30.51,76042.73,43.1,0.51538,0.00027,19.38364]
[1779567057347,30.51,76042.73,43.1,0.51538,0.00027,19.38364]
[1779567057476,30.51,76042.73,43.1,0.51538,0.00027,19.38364]
[1779567057592,30.51,76042.73,43.1,0.51538,0.00027,19.38364]
[1779567058026,30.51,76066.94,43.1,0.52188,0.00027,19.37503]
[1779567058170,30.51,76066.94,43.1,0.52188,0.00027,19.37503]
[1779567058319,30.51,76066.94,43.1,0.52188,0.00027,19.37503]
[1779567058344,30.51,76066.94,43.1,0.52188,0.00027,19.37503]
[1779567058532,30.51,76066.94,43.1,0.52188,0.00027,19.37503]
[1779567058792,30.51,76067.88,43.1,0.52214,0.00027,19.3746]
[1779567060193,30.51,76066.84,43.1,0.52186,0.00027,19.37508]
[1779567060387,30.51,76066.84,43.1,0.52186,0.00027,19.37508]
[1779567060704,30.51,76066.84,43.1,0.52186,0.00027,19.37508]
[1779567061287,30.51,76066.59,43.1,0.52179,0.00027,19.3752]
[1779567061379,30.51,76066.59,43.1,0.52179,0.00027,19.3752]
[1779567062820,30.51,76059.34,43.1,0.51984,0.00027,19.37829]
[1779567063387,30.51,76059.34,43.1,0.51984,0.00027,19.37829]
[1779567063470,30.51,76059.34,43.1,0.51984,0.00027,19.37829]
[1779567063999,30.51,76060.58,43.1,0.52018,0.00027,19.3778]
[1779567065844,30.51,76051.11,43.1,0.51763,0.00027,19.38125]
[1779567067558,30.51,76048.15,43.1,0.51684,0.00027,19.38216]
[1779567068190,30.51,76044.65,43.1,0.5159,0.00027,19.38315]
[1779567069075,30.51,76044.65,43.1,0.5159,0.00027,19.38315]
[1779567069276,30.51,76043.77,43.1,0.51566,0.00027,19.38338]
[1779567069875,30.51,76037.66,43.1,0.51402,0.00027,19.38479]
[1779567070902,30.51,76037.66,43.1,0.51402,0.00027,19.38479]
[1779567071080,30.51,76033.85,43.1,0.51299,0.00027,19.3855]
[1779567071886,30.51,76027.0,43.1,0.51115,0.00027,19.38647]
[1779567075914,30.52,76022.82,43.1,0.51003,0.00027,19.38685]
[1779567076921,30.52,76018.22,43.1,0.50879,0.00027,19.3871]
[1779567077704,30.52,76018.22,43.1,0.50879,0.00027,19.3871]
[1779567080565,30.52,76019.0,43.1,0.509,0.00027,19.38707]
[1779567080949,30.52,76021.53,43.1,0.50968,0.00027,19.38694]
[1779567082611,30.52,76019.43,43.1,0.50912,0.00027,19.38705]
[1779567082963,30.52,76019.24,43.1,0.50907,0.00027,19.38706]
[1779567087779,30.53,76019.45,43.1,0.50912,0.00027,19.38705]
[1779567088798,30.53,76019.0,43.1,0.509,0.00027,19.38707]
[1779567089009,30.53,76019.03,43.1,0.50901,0.00027,19.38707]
[1779567094047,30.54,76018.61,43.1,0.5089,0.00027,19.38257]
[1779567094585,30.54,76018.61,43.1,0.5089,0.00027,19.38257]
[1779567094597,30.54,76018.61,43.1,0.5089,0.00027,19.38257]
[1779567094664,30.54,76018.61,43.1,0.5089,0.00027,19.38257]
[1779567094946,30.54,76018.61,43.1,0.5089,0.00027,19.38257]
[1779567095054,30.54,76008.46,43.1,0.50617,0.00027,19.38249]
[1779567095745,30.54,76008.46,43.1,0.50617,0.00027,19.38249]
[1779567095787,30.54,76008.46,43.1,0.50617,0.00027,19.38249]
[1779567096061,30.54,75995.72,43.1,0.50274,0.00027,19.3811]
[1779567096937,30.54,75995.72,43.1,0.50274,0.00027,19.3811]
[1779567099413,30.54,75993.72,43.1,0.50221,0.00027,19.38075]
[1779567100105,30.54,75993.72,43.1,0.50221,0.00027,19.38075]
[1779567102100,30.55,75989.96,43.1,0.5012,0.00027,19.38]
[1779567104270,30.55,75989.48,43.1,0.50107,0.00027,19.3799]
[1779567106766,30.55,75987.28,43.1,0.50048,0.00027,19.37939]
[1779567108070,30.55,75987.44,43.1,0.50052,0.00027,19.37943]
[1779567110076,30.55,75988.11,43.1,0.5007,0.00027,19.37959]
[1779567110228,30.55,75988.11,43.1,0.5007,0.00027,19.37959]
[1779567110315,30.55,75988.11,43.1,0.5007,0.00027,19.37959]
[1779567111166,30.55,75988.64,43.1,0.50084,0.00027,19.37971]
[1779567112219,30.56,75988.64,43.1,0.50084,0.00027,19.37971]
[1779567116186,30.56,75989.48,43.1,0.50107,0.00027,19.3799]
[1779567116667,30.56,75989.48,43.1,0.50107,0.00027,19.3799]
[1779567122246,30.57,75988.35,43.1,0.50077,0.00027,19.37964]
[1779567127281,30.58,75986.57,43.1,0.50029,0.00027,19.37922]
[1779567133842,30.59,75986.74,43.1,0.50034,0.00027,19.37926]
[1779567135337,30.6,75990.8,43.1,0.50143,0.00027,19.38018]
[1779567137350,30.6,75997.0,43.1,0.5031,0.00027,19.3813]
[1779567138197,30.6,75997.0,43.1,0.5031,0.00027,19.3813]
[1779567141124,30.61,75999.21,43.1,0.50369,0.00027,19.38162]
[1779567141130,30.61,75999.21,43.1,0.50369,0.00027,19.38162]
[1779567142944,30.61,75997.14,43.1,0.50314,0.00027,19.38132]
[1779567143393,30.61,75989.0,43.1,0.50095,0.00027,19.37979]
[1779567147326,30.62,75987.78,43.1,0.50063,0.00027,19.37951]
[1779567152456,30.63,75988.38,43.1,0.50079,0.00027,19.37514]
[1779567154988,30.63,75988.31,43.1,0.50077,0.00027,19.37512]
[1779567155496,30.63,75987.86,43.1,0.50065,0.00027,19.37502]
[1779567157664,30.63,75986.22,43.1,0.50021,0.00027,19.37462]
[1779567161340,30.64,75986.42,43.1,0.50027,0.00027,19.37467]
[1779567164564,30.64,75984.05,43.1,0.49963,0.00027,19.37406]
[1779567164615,30.65,75984.17,43.1,0.49966,0.00027,19.37409]
[1779567165635,30.65,75984.17,43.1,0.49966,0.00027,19.37409]
[1779567165721,30.65,75978.74,43.1,0.49821,0.00027,19.37252]
[1779567171589,30.64,75975.3,43.1,0.49728,0.00027,19.37139]
[1779567173050,30.64,75975.3,43.1,0.49728,0.00027,19.37139]
[1779567173601,30.64,75974.91,43.1,0.49718,0.00027,19.37125]
[1779567173603,30.64,75974.79,43.1,0.49715,0.00027,19.37121]
[1779567175489,30.64,75974.9,43.1,0.49718,0.00027,19.37125]
[1779567178298,30.64,75974.71,43.1,0.49713,0.00027,19.37119]
[1779567179473,30.65,75974.78,43.1,0.49715,0.00027,19.37121]
[1779567181399,30.65,75975.14,43.1,0.49724,0.00027,19.37134]
[1779567181853,30.65,75975.14,43.1,0.49724,0.00027,19.37134]
[1779567187701,30.66,75983.21,43.1,0.49941,0.00027,19.37383]
[1779567192736,30.67,75985.36,43.1,0.49999,0.00027,19.3744]
[1779567197771,30.67,75985.66,43.1,0.50007,0.00027,19.37448]
[1779567201799,30.68,75981.19,43.1,0.49888,0.00027,19.37326]
[1779567206835,30.69,75980.21,43.1,0.49862,0.00027,19.37297]
[1779567211869,30.7,75982.49,43.1,0.49923,0.00027,19.36912]
[1779567216904,30.71,75980.35,43.1,0.49866,0.00027,19.3685]
[1779567224960,30.72,75980.41,43.1,0.49868,0.00027,19.36852]
[1779567229995,30.73,75980.47,43.1,0.4987,0.00027,19.36854]
[1779567236037,30.74,75980.14,43.1,0.49861,0.00027,19.36844]
[1779567241073,30.75,75980.66,43.1,0.49875,0.00027,19.3686]
[1779567248122,30.76,75980.63,43.1,0.49875,0.00027,19.36859]
[1779567253158,30.76,75981.49,43.1,0.49898,0.00027,19.36884]
[1779567254918,30.76,75981.62,43.1,0.49901,0.00027,19.36888]
[1779567254986,30.76,75981.62,43.1,0.49901,0.00027,19.36888]
[1779567255170,30.76,75981.62,43.1,0.49901,0.00027,19.36888]
[1779567255191,30.76,75981.62,43.1,0.49901,0.00027,19.36888]
[1779567255260,30.77,75989.81,43.1,0.5012,0.00027,19.37094]
[1779567256178,30.77,75995.98,43.1,0.50285,0.00027,19.3721]
[1779567256938,30.77,75995.98,43.1,0.50285,0.00027,19.3721]
[1779567257185,30.77,76002.59,43.1,0.50461,0.00027,19.37299]
[1779567257438,30.77,76002.59,43.1,0.50461,0.00027,19.37299]
[1779567257467,30.77,76002.59,43.1,0.50461,0.00027,19.37299]
[1779567258965,30.77,76002.88,43.1,0.50469,0.00027,19.37302]
[1779567259479,30.77,76002.44,43.1,0.50457,0.00027,19.37297]
[1779567259499,30.77,76002.44,43.1,0.50457,0.00027,19.37297]
[1779567261567,30.77,76002.63,43.1,0.50462,0.00027,19.37299]
[1779567263063,30.77,76002.62,43.1,0.50462,0.00027,19.37299]
[1779567265073,30.78,76003.95,43.1,0.50498,0.00027,19.37312]
[1779567265075,30.78,76003.95,43.1,0.50498,0.00027,19.37312]
[1779567269134,30.78,76004.09,43.1,0.50501,0.00027,19.37313]
[1779567270792,30.79,76004.25,43.1,0.50506,0.00027,19.37315]
[1779567271283,30.79,76003.64,43.1,0.50489,0.00027,19.36858]
[1779567276319,30.79,76003.33,43.1,0.50481,0.00027,19.36855]
[1779567281127,30.79,76003.29,43.1,0.5048,0.00027,19.36854]
[1779567281229,30.8,76003.26,43.1,0.50479,0.00027,19.36854]
[1779567286389,30.8,76001.05,43.1,0.50421,0.00027,19.3683]
[1779567293368,30.81,76002.47,43.1,0.50458,0.00027,19.36846]
[1779567293456,30.81,76002.47,43.1,0.50459,0.00027,19.36846]
[1779567297334,30.81,76002.31,43.1,0.50454,0.00027,19.36844]
[1779567299216,30.81,76002.31,43.1,0.50454,0.00027,19.36844]
[1779567300317,30.81,76002.31,43.1,0.50454,0.00027,19.36844]
[1779567300562,30.81,76003.35,43.1,0.50482,0.00027,19.36855]
[1779567300583,30.81,76003.35,43.1,0.50482,0.00027,19.36855]
[1779567300669,30.81,76003.35,43.1,0.50482,0.00027,19.36855]
[1779567300853,30.81,76003.35,43.1,0.50482,0.00027,19.36855]
[1779567300862,30.81,76003.35,43.1,0.50482,0.00027,19.36855]
[1779567300963,30.81,76003.35,43.1,0.50482,0.00027,19.36855]
[1779567301586,30.81,76006.78,43.1,0.50573,0.00027,19.36884]
[1779567301758,30.81,76006.78,43.1,0.50573,0.00027,19.36884]
[1779567301966,30.81,76006.78,43.1,0.50573,0.00027,19.36884]
[1779567302094,30.81,76006.78,43.1,0.50573,0.00027,19.36884]
[1779567302945,30.81,75993.51,43.1,0.5022,0.00027,19.36716]
[1779567308544,30.82,75992.14,43.1,0.50183,0.00027,19.3669]
[1779567314712,30.82,75993.94,43.1,0.50231,0.00027,19.36724]
[1779567315304,30.82,75993.94,43.1,0.50231,0.00027,19.36724]
[1779567315511,30.82,75994.43,43.1,0.50244,0.00027,19.36733]
[1779567315544,30.82,75994.43,43.1,0.50244,0.00027,19.36733]
[1779567315593,30.82,75989.57,43.1,0.50115,0.00027,19.36637]
[1779567316525,30.82,75989.57,43.1,0.50115,0.00027,19.36637]
[1779567316959,30.82,75989.57,43.1,0.50115,0.00027,19.36637]
[1779567317053,30.82,75985.01,43.1,0.49993,0.00027,19.36529]
[1779567317545,30.82,75985.01,43.1,0.49993,0.00027,19.36529]
[1779567318140,30.82,75985.01,43.1,0.49993,0.00027,19.36529]
[1779567320628,30.83,75979.29,43.1,0.49841,0.00027,19.36368]
[1779567326853,30.84,75979.47,43.1,0.49846,0.00027,19.36373]
[1779567327083,30.84,75979.47,43.1,0.49846,0.00027,19.36373]
[1779567328324,30.84,75979.02,43.1,0.49834,0.00027,19.36359]
[1779567335733,30.86,75979.48,43.1,0.49846,0.00027,19.35922]
[1779567340768,30.87,75980.66,43.1,0.49878,0.00027,19.35957]
[1779567341495,30.87,75980.66,43.1,0.49878,0.00027,19.35957]
[1779567341775,30.87,75988.37,43.1,0.50084,0.00027,19.36159]
[1779567342781,30.87,75997.06,43.1,0.50315,0.00027,19.36324]
[1779567343868,30.87,76002.05,43.1,0.50448,0.00027,19.36389]
[1779567350838,30.88,76003.16,43.1,0.50477,0.00027,19.36401]
[1779567352945,30.88,76000.73,43.1,0.50413,0.00027,19.36374]
[1779567358894,30.88,76000.74,43.1,0.50413,0.00027,19.36374]
[1779567364125,30.89,76001.51,43.1,0.50434,0.00027,19.36383]
[1779567364136,30.89,76001.51,43.1,0.50434,0.00027,19.36383]
[1779567366583,30.89,76003.12,43.1,0.50477,0.00027,19.36401]
[1779567370623,30.9,76003.96,43.1,0.50499,0.00027,19.36409]
[1779567377022,30.9,76004.43,43.1,0.50511,0.00027,19.36413]
[1779567382587,30.9,76003.01,43.1,0.50474,0.00027,19.36399]
[1779567382599,30.9,76003.01,43.1,0.50474,0.00027,19.36399]
[1779567384601,30.91,76005.54,43.1,0.50541,0.00027,19.36422]
[1779567386463,30.91,76006.76,43.1,0.50573,0.00027,19.36431]
[1779567387095,30.91,76013.96,43.1,0.50765,0.00027,19.36459]
[1779567388960,30.91,76015.87,43.1,0.50816,0.00027,19.36459]
[1779567389461,30.91,76016.1,43.1,0.50822,0.00027,19.36459]
[1779567390111,30.91,76016.1,43.1,0.50822,0.00027,19.36459]
[1779567391074,30.91,76016.4,43.1,0.5083,0.00027,19.36458]
[1779567391078,30.91,76016.4,43.1,0.5083,0.00027,19.36007]
[1779567391527,30.91,76016.4,43.1,0.5083,0.00027,19.36007]
[1779567392130,30.91,76017.7,43.1,0.50864,0.00027,19.36004]
[1779567392492,30.91,76017.7,43.1,0.50864,0.00027,19.36004]
[1779567395040,30.91,76017.77,43.1,0.50866,0.00027,19.36004]
[1779567395217,30.91,76017.77,43.1,0.50866,0.00027,19.36004]
[1779567395236,30.91,76017.77,43.1,0.50866,0.00027,19.36004]
[1779567395359,30.91,76018.45,43.1,0.50884,0.00027,19.36002]
[1779567396152,30.91,76018.45,43.1,0.50884,0.00027,19.36002]
[1779567396154,30.91,76018.45,43.1,0.50884,0.00027,19.36002]
[1779567396159,30.91,76025.0,43.1,0.51058,0.00027,19.35963]
[1779567397256,30.91,76025.0,43.1,0.51058,0.00027,19.35963]
[1779567398434,30.91,76025.74,43.1,0.51078,0.00027,19.35956]
[1779567398914,30.91,76025.95,43.1,0.51084,0.00027,19.35954]
[1779567399188,30.91,76025.95,43.1,0.51084,0.00027,19.35954]
[1779567399210,30.91,76025.95,43.1,0.51084,0.00027,19.35954]
[1779567401306,30.91,76029.51,43.1,0.51178,0.00027,19.35915]
[1779567401317,30.91,76029.51,43.1,0.51178,0.00027,19.35915]
[1779567402201,30.91,76041.63,43.1,0.515,0.00027,19.35698]
[1779567404584,30.91,76042.18,43.1,0.51515,0.00027,19.35685]
[1779567406628,30.91,76044.43,43.1,0.51575,0.00027,19.3563]
[1779567407086,30.91,76044.43,43.1,0.51575,0.00027,19.3563]
[1779567408453,30.91,76044.31,43.1,0.51572,0.00027,19.35633]
[1779567408495,30.9,76042.1,43.1,0.51513,0.00027,19.35687]
[1779567409704,30.9,76041.89,43.1,0.51507,0.00027,19.35692]
[1779567413339,30.9,76038.55,43.1,0.51419,0.00027,19.35765]
[1779567413588,30.9,76038.51,43.1,0.51418,0.00027,19.35766]
[1779567414285,30.9,76047.07,43.1,0.51645,0.00027,19.3556]
[1779567418051,30.9,76050.43,43.1,0.51734,0.00027,19.35461]
[1779567419059,30.9,76050.45,43.1,0.51735,0.00027,19.35461]
[1779567419319,30.89,76050.87,43.1,0.51746,0.00027,19.35448]
[1779567419627,30.89,76050.87,43.1,0.51746,0.00027,19.35448]
[1779567420296,30.89,76050.87,43.1,0.51746,0.00027,19.35448]
[1779567429391,30.9,76051.49,43.1,0.51762,0.00027,19.35429]
[1779567433952,30.9,76050.76,43.1,0.51743,0.00027,19.35451]
[1779567434426,30.9,76050.69,43.1,0.51741,0.00027,19.35454]
[1779567435001,30.9,76050.69,43.1,0.51741,0.00027,19.35454]
[1779567435433,30.9,76050.7,43.1,0.51741,0.00027,19.35453]
[1779567436188,30.9,76050.7,43.1,0.51741,0.00027,19.35453]
[1779567436197,30.9,76050.7,43.1,0.51741,0.00027,19.35453]
[1779567436440,30.9,76046.02,43.1,0.51617,0.00027,19.35588]
[1779567436826,30.9,76046.02,43.1,0.51617,0.00027,19.35588]
[1779567437446,30.9,76042.85,43.1,0.51533,0.00027,19.35669]
[1779567442482,30.91,76042.4,43.1,0.51521,0.00027,19.3568]
[1779567445270,30.91,76044.19,43.1,0.51568,0.00027,19.35636]
[1779567445503,30.91,76043.75,43.1,0.51557,0.00027,19.35647]
[1779567446464,30.91,76043.75,43.1,0.51557,0.00027,19.35647]
[1779567454036,30.9,76043.61,43.1,0.51553,0.00027,19.35651]
[1779567460609,30.89,76047.68,43.1,0.51662,0.00027,19.3509]
[1779567466303,30.89,76046.83,43.1,0.51639,0.00027,19.35114]
[1779567466488,30.89,76046.83,43.1,0.51639,0.00027,19.35114]
[1779567466520,30.89,76046.83,43.1,0.51639,0.00027,19.35114]
[1779567466528,30.89,76046.83,43.1,0.51639,0.00027,19.35114]
[1779567466651,30.89,76049.76,43.1,0.51717,0.00027,19.35029]
[1779567467657,30.89,76054.71,43.1,0.51849,0.00027,19.34869]
[1779567473120,30.89,76057.71,43.1,0.51928,0.00027,19.34763]
[1779567478736,30.89,76055.2,43.1,0.51861,0.00027,19.34853]
[1779567483771,30.89,76057.29,43.1,0.51917,0.00027,19.34778]
[1779567488807,30.9,76056.38,43.1,0.51893,0.00027,19.34812]
[1779567493842,30.9,76057.82,43.1,0.51931,0.00027,19.34759]
[1779567498877,30.9,76058.08,43.1,0.51938,0.00027,19.3475]
[1779567503912,30.9,76058.99,43.1,0.51962,0.00027,19.34716]
[1779567506560,30.9,76059.39,43.1,0.51972,0.00027,19.347]
[1779567508421,30.9,76060.42,43.1,0.52,0.00027,19.34661]
[1779567508522,30.9,76061.98,43.1,0.52041,0.00027,19.34598]
[1779567508863,30.9,76061.98,43.1,0.52041,0.00027,19.34598]
[1779567508875,30.9,76061.98,43.1,0.52041,0.00027,19.34598]
[1779567509350,30.9,76065.26,43.1,0.52128,0.00027,19.34461]
[1779567509956,30.9,76071.05,43.1,0.52282,0.00027,19.34195]
[1779567511903,30.9,76070.98,43.1,0.5228,0.00027,19.34198]
[1779567512977,30.9,76066.32,43.1,0.52157,0.00027,19.33961]
[1779567517261,30.9,76066.93,43.1,0.52173,0.00027,19.33934]
[1779567517286,30.9,76066.93,43.1,0.52173,0.00027,19.33934]
[1779567517297,30.9,76066.93,43.1,0.52173,0.00027,19.33934]
[1779567518353,30.9,76067.25,43.1,0.52182,0.00027,19.3392]
[1779567524068,30.9,76063.52,43.1,0.52083,0.00027,19.34082]
[1779567526234,30.9,76062.17,43.1,0.52047,0.00027,19.34138]
[1779567526243,30.9,76058.62,43.1,0.51952,0.00027,19.34277]
[1779567527304,30.9,76058.62,43.1,0.51952,0.00027,19.34277]
[1779567527405,30.9,76055.57,43.1,0.51871,0.00027,19.34388]
[1779567532511,30.9,76056.18,43.1,0.51888,0.00027,19.34366]
[1779567532617,30.9,76056.18,43.1,0.51888,0.00027,19.34367]
[1779567534155,30.9,76061.77,43.1,0.52036,0.00027,19.34154]
[1779567539190,30.9,76064.63,43.1,0.52112,0.00027,19.34035]
[1779567540081,30.9,76064.63,43.1,0.52112,0.00027,19.34035]
[1779567540090,30.9,76064.63,43.1,0.52112,0.00027,19.34035]
[1779567540135,30.9,76064.63,43.1,0.52112,0.00027,19.34035]
[1779567541209,30.9,76069.07,43.1,0.5223,0.00027,19.33836]
[1779567543828,30.9,76069.21,43.1,0.52233,0.00027,19.3383]
[1779567546094,30.9,76069.21,43.1,0.52233,0.00027,19.3383]
[1779567551279,30.91,76066.7,43.1,0.52166,0.00027,19.33946]
[1779567557592,30.91,76067.41,43.1,0.52185,0.00027,19.33914]
[1779567560610,30.92,76071.14,43.1,0.52284,0.00027,19.3374]
[1779567565461,30.92,76071.47,43.1,0.52293,0.00027,19.33725]
[1779567565503,30.92,76071.47,43.1,0.52293,0.00027,19.33725]
[1779567565595,30.92,76071.47,43.1,0.52293,0.00027,19.33725]
[1779567565956,30.92,76071.47,43.1,0.52292,0.00027,19.33725]
[1779567566384,30.92,76085.88,43.1,0.52675,0.00027,19.32935]
[1779567567214,30.92,76085.88,43.1,0.52675,0.00027,19.32935]
[1779567567258,30.92,76085.88,43.1,0.52675,0.00027,19.32935]
[1779567567400,30.92,76089.72,43.1,0.52776,0.00027,19.32695]
[1779567567917,30.92,76089.72,43.1,0.52776,0.00027,19.32695]
[1779567568524,30.92,76089.72,43.1,0.52776,0.00027,19.32695]
[1779567571792,30.93,76092.55,43.1,0.52851,0.00026,19.32058]
[1779567572435,30.93,76093.44,43.1,0.52875,0.00026,19.31999]
[1779567574449,30.93,76099.55,43.1,0.53037,0.00026,19.31571]
[1779567577069,30.93,76103.23,43.1,0.53134,0.00026,19.31299]
[1779567577106,30.93,76103.23,43.1,0.53134,0.00026,19.31299]
[1779567577425,30.93,76103.23,43.1,0.53134,0.00026,19.31299]
[1779567577636,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567577695,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567577719,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567577739,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567577904,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578115,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578132,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578139,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578146,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578157,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578243,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578286,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578294,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578386,30.94,76106.46,43.1,0.53219,0.00026,19.31051]
[1779567578477,30.94,76086.29,43.1,0.52685,0.00027,19.3246]
[1779567579626,30.94,76075.4,43.1,0.52396,0.00027,19.33077]
[1779567580143,30.94,76075.4,43.1,0.52396,0.00027,19.33077]
[1779567580188,30.94,76075.4,43.1,0.52396,0.00027,19.33077]
[1779567580199,30.94,76075.4,43.1,0.52396,0.00027,19.33077]
[1779567580463,30.94,76075.4,43.1,0.52396,0.00027,19.33077]
[1779567580491,30.94,76067.25,43.1,0.5218,0.00027,19.33472]
[1779567581498,30.94,76056.37,43.1,0.51891,0.00027,19.33911]
[1779567586114,30.95,76056.26,43.1,0.51888,0.00027,19.33915]
[1779567586533,30.95,76048.97,43.1,0.51695,0.00027,19.34152]
[1779567591569,30.94,76048.49,43.1,0.51682,0.00027,19.34165]
[1779567596603,30.94,76049.49,43.1,0.51709,0.00027,19.34136]
[1779567597106,30.94,76049.49,43.1,0.51709,0.00027,19.34136]
[1779567597610,30.94,76053.75,43.1,0.51822,0.00027,19.34001]
[1779567600631,30.94,76058.96,43.1,0.5196,0.00027,19.33816]
[1779567605666,30.95,76058.78,43.1,0.51955,0.00027,19.33823]
[1779567611742,30.95,76058.91,43.1,0.51958,0.00027,19.33819]
[1779567612284,30.96,76054.11,43.1,0.51831,0.00027,19.33991]
[1779567613722,30.96,76050.04,43.1,0.51723,0.00027,19.34121]
[1779567614730,30.96,76050.04,43.1,0.51723,0.00027,19.34121]
[1779567614735,30.96,76046.43,43.1,0.51627,0.00027,19.34224]
[1779567615739,30.96,76040.89,43.1,0.5148,0.00027,19.34361]
[1779567619746,30.96,76040.48,43.1,0.51469,0.00027,19.3437]
[1779567619806,30.96,76040.48,43.1,0.51469,0.00027,19.3437]
[1779567620322,30.96,76042.44,43.1,0.51521,0.00027,19.34325]
[1779567620841,30.96,76042.44,43.1,0.51521,0.00027,19.34325]
[1779567621580,30.96,76042.44,43.1,0.51521,0.00027,19.34325]
[1779567621682,30.96,76049.58,43.1,0.51711,0.00027,19.34134]
[1779567623795,30.96,76055.2,43.1,0.51859,0.00027,19.33954]
[1779567626542,30.97,76056.7,43.1,0.51899,0.00027,19.33901]
[1779567628236,30.97,76055.58,43.1,0.51869,0.00027,19.33941]
[1779567628486,30.97,76055.58,43.1,0.51869,0.00027,19.33941]
[1779567628587,30.97,76048.16,43.1,0.51673,0.00027,19.34176]
[1779567628832,30.97,76043.04,43.1,0.51537,0.00027,19.34311]
[1779567632780,30.97,76039.61,43.1,0.51446,0.00027,19.34389]
[1779567633370,30.97,76039.61,43.1,0.51446,0.00027,19.34389]
[1779567638901,30.96,76044.29,43.1,0.5157,0.00027,19.33828]
[1779567643251,30.96,76044.52,43.1,0.51576,0.00027,19.33822]
[1779567644343,30.96,76044.02,43.1,0.51563,0.00027,19.33834]
[1779567644477,30.96,76044.02,43.1,0.51563,0.00027,19.33834]
[1779567645148,30.96,76044.97,43.1,0.51588,0.00027,19.3381]
[1779567645153,30.96,76046.95,43.1,0.51641,0.00027,19.33757]
[1779567646280,30.96,76046.95,43.1,0.51641,0.00027,19.33757]
[1779567647995,30.96,76045.19,43.1,0.51594,0.00027,19.33805]
[1779567648732,30.96,76045.19,43.1,0.51594,0.00027,19.33805]
[1779567648071,30.96,76041.85,43.1,0.51505,0.00027,19.33887]
[1779567654009,30.96,76040.5,43.1,0.5147,0.00027,19.33917]
[1779567661060,30.95,76040.99,43.1,0.51483,0.00027,19.33906]
[1779567666752,30.96,76041.27,43.1,0.5149,0.00027,19.339]
[1779567666760,30.96,76043.59,43.1,0.51552,0.00027,19.33845]
[1779567667324,30.96,76043.59,43.1,0.51552,0.00027,19.33845]
[1779567667377,30.96,76043.59,43.1,0.51552,0.00027,19.33845]
[1779567667390,30.96,76047.19,43.1,0.51647,0.00027,19.33751]
[1779567669569,30.96,76048.92,43.1,0.51693,0.00027,19.33702]
[1779567670121,30.97,76055.68,43.1,0.51872,0.00027,19.33485]
[1779567673142,30.97,76068.35,43.1,0.52208,0.00027,19.32974]
[1779567675223,30.97,76066.26,43.1,0.52153,0.00027,19.33068]
[1779567675324,30.98,76061.88,43.1,0.52036,0.00027,19.33252]
[1779567677170,30.98,76057.95,43.1,0.51932,0.00027,19.33404]
[1779567682205,30.98,76062.78,43.1,0.5206,0.00027,19.33216]
[1779567687240,30.98,76067.03,43.1,0.52173,0.00026,19.33035]
[1779567688617,30.98,76067.03,43.1,0.52173,0.00026,19.33035]
[1779567694289,30.99,76069.66,43.1,0.52242,0.00026,19.32462]
[1779567699324,31.0,76069.92,43.1,0.52249,0.00026,19.32451]
[1779567700869,31.0,76071.45,43.1,0.52289,0.00026,19.32378]
[1779567701338,31.0,76076.78,43.1,0.5243,0.00026,19.32108]
[1779567706781,31.0,76077.34,43.1,0.52445,0.00026,19.32079]
[1779567707380,31.0,76072.86,43.1,0.52326,0.00026,19.3231]
[1779567712415,31.0,76071.16,43.1,0.52281,0.00026,19.32393]
[1779567717450,31.0,76070.42,43.1,0.52262,0.00026,19.32428]
[1779567721029,31.0,76070.54,43.1,0.52265,0.00026,19.32423]
[1779567721477,31.0,76064.64,43.1,0.52109,0.00026,19.32688]
[1779567723493,31.01,76060.07,43.1,0.51988,0.00026,19.32874]
[1779567728528,31.01,76056.85,43.1,0.51902,0.00026,19.32994]
[1779567732657,31.01,76057.01,43.1,0.51906,0.00026,19.32989]
[1779567733562,31.02,76047.38,43.1,0.51651,0.00026,19.33296]
[1779567735668,31.02,76044.47,43.1,0.51574,0.00026,19.33373]
[1779567735769,31.02,76043.82,43.1,0.51557,0.00026,19.3339]
[1779567741618,31.03,76044.37,43.1,0.51571,0.00026,19.33376]
[1779567744470,31.03,76044.49,43.1,0.51574,0.00026,19.33374]
[1779567744957,31.03,76044.54,43.1,0.51575,0.00026,19.33372]
[1779567745895,31.03,76043.82,43.1,0.51556,0.00026,19.3339]
[1779567746558,31.03,76043.82,43.1,0.51556,0.00026,19.3339]
[1779567747662,31.04,76032.2,43.1,0.51248,0.00026,19.3362]
[1779567750726,31.04,76031.41,43.1,0.51227,0.00026,19.33631]
[1779567750783,31.04,76031.41,43.1,0.51227,0.00026,19.33631]
[1779567750847,31.04,76031.7,43.1,0.51235,0.00026,19.33627]
[1779567754712,31.05,76024.86,43.1,0.51054,0.00026,19.33253]
[1779567756438,31.05,76024.59,43.1,0.51047,0.00026,19.33255]
[1779567761491,31.05,76023.84,43.1,0.51027,0.00026,19.33261]
[1779567761513,31.05,76023.84,43.1,0.51027,0.00026,19.33261]
[1779567761711,31.05,76023.84,43.1,0.51027,0.00026,19.33261]
[1779567761808,31.06,76006.31,43.1,0.50562,0.00027,19.33264]
[1779567761911,31.06,76006.31,43.1,0.50562,0.00027,19.33264]
[1779567762042,31.06,76006.31,43.1,0.50562,0.00027,19.33264]
[1779567762237,31.06,76006.31,43.1,0.50562,0.00027,19.33264]
[1779567762447,31.06,76006.31,43.1,0.50562,0.00027,19.33264]
[1779567762685,31.06,76006.31,43.1,0.50562,0.00027,19.33264]
[1779567762788,31.06,75977.56,43.1,0.498,0.00027,19.327]
[1779567763260,31.06,75977.56,43.1,0.498,0.00027,19.327]
[1779567763322,31.06,75977.56,43.1,0.498,0.00027,19.327]
[1779567763795,31.06,75975.79,43.1,0.49753,0.00027,19.32643]
[1779567764802,31.06,75976.24,43.1,0.49765,0.00027,19.32658]
[1779567765158,31.06,75976.24,43.1,0.49765,0.00027,19.32658]
[1779567765585,31.06,75976.24,43.1,0.49765,0.00027,19.32658]
[1779567765809,31.06,75976.89,43.1,0.49782,0.00027,19.32679]
[1779567766126,31.06,75976.89,43.1,0.49782,0.00027,19.32679]
[1779567766816,31.06,75978.29,43.1,0.4982,0.00027,19.32723]
[1779567766919,31.06,75978.29,43.1,0.4982,0.00027,19.32723]
[1779567767823,31.06,75989.75,43.1,0.50123,0.00027,19.33026]
[1779567768830,31.06,75995.4,43.1,0.50273,0.00027,19.33133]
[1779567770025,31.06,75996.18,43.1,0.50294,0.00027,19.33146]
[1779567770844,31.06,75987.16,43.1,0.50055,0.00027,19.32967]
[1779567775879,31.07,75987.0,43.1,0.50051,0.00026,19.32963]
[1779567778128,31.07,75986.95,43.1,0.50049,0.00026,19.32962]
[1779567778843,31.07,75986.95,43.1,0.50049,0.00026,19.32962]
[1779567779059,31.08,75977.55,43.1,0.498,0.00026,19.327]
[1779567781848,31.08,75977.65,43.1,0.49803,0.00026,19.32703]
[1779567783178,31.08,75967.45,43.1,0.49533,0.00026,19.32335]
[1779567786269,31.08,75965.01,43.1,0.49468,0.00026,19.32234]
[1779567787554,31.08,75965.0,43.1,0.49468,0.00026,19.32233]
[1779567787610,31.08,75965.0,43.1,0.49468,0.00026,19.32233]
[1779567787904,31.08,75965.19,43.1,0.49473,0.00026,19.32242]
[1779567788556,31.08,75965.19,43.1,0.49473,0.00026,19.32242]
[1779567789639,31.08,75963.65,43.1,0.49432,0.00026,19.32175]
[1779567789669,31.08,75963.65,43.1,0.49432,0.00026,19.32175]
[1779567789678,31.08,75961.27,43.1,0.49369,0.00026,19.32069]
[1779567792778,31.09,75961.02,43.1,0.49363,0.00026,19.32058]
[1779567792880,31.09,75960.98,43.1,0.49362,0.00026,19.32056]
[1779567796270,31.1,75960.42,43.1,0.49347,0.00026,19.3203]
[1779567796277,31.1,75960.42,43.1,0.49347,0.00026,19.3203]
[1779567796896,31.1,75959.08,43.1,0.49312,0.00026,19.31967]
[1779567796950,31.1,75959.08,43.1,0.49312,0.00026,19.31967]
[1779567797251,31.1,75959.08,43.1,0.49312,0.00026,19.31967]
[1779567797277,31.1,75954.31,43.1,0.49186,0.00026,19.31731]
[1779567801049,31.1,75953.27,43.1,0.49158,0.00026,19.31677]
[1779567801212,31.1,75953.27,43.1,0.49158,0.00026,19.31677]
[1779567801286,31.1,75953.27,43.1,0.49158,0.00026,19.31677]
[1779567801512,31.1,75953.27,43.1,0.49158,0.00026,19.31677]
[1779567802317,31.11,75952.69,43.1,0.49143,0.00026,19.31646]
[1779567802418,31.11,75952.41,43.1,0.49136,0.00026,19.31632]
[1779567804080,31.11,75947.22,43.1,0.48999,0.00026,19.31344]
[1779567805257,31.11,75947.22,43.1,0.48999,0.00026,19.31344]
[1779567805392,31.11,75947.22,43.1,0.48999,0.00026,19.31344]
[1779567807337,31.11,75946.69,43.1,0.48985,0.00026,19.31314]
[1779567813146,31.13,75946.99,43.1,0.48993,0.00026,19.3088]
[1779567817835,31.13,75946.45,43.1,0.48979,0.00026,19.30849]
[1779567817906,31.13,75946.45,43.1,0.48979,0.00026,19.30849]
[1779567817966,31.13,75946.47,43.1,0.4898,0.00026,19.3085]
[1779567818181,31.13,75951.5,43.1,0.49113,0.00026,19.31132]
[1779567819083,31.13,75951.5,43.1,0.49113,0.00026,19.31132]
[1779567824223,31.15,75948.44,43.1,0.49033,0.00026,19.30964]
[1779567828300,31.15,75948.32,43.1,0.4903,0.00026,19.30957]
[1779567829135,31.15,75948.6,43.1,0.49037,0.00026,19.30973]
[1779567829260,31.15,75952.01,43.1,0.49127,0.00026,19.31161]
[1779567831992,31.15,75954.87,43.1,0.49203,0.00026,19.3131]
[1779567833126,31.15,75954.47,43.1,0.49192,0.00026,19.31289]
[1779567833288,31.15,75954.56,43.1,0.49195,0.00026,19.31294]
[1779567834017,31.15,75954.56,43.1,0.49195,0.00026,19.31294]
[1779567834021,31.15,75954.56,43.1,0.49195,0.00026,19.31294]
[1779567837891,31.16,75954.38,43.1,0.4919,0.00026,19.31285]
[1779567841840,31.17,75953.09,43.1,0.49157,0.00026,19.31218]
[1779567841891,31.17,75953.29,43.1,0.49162,0.00026,19.31229]
[1779567847390,31.16,75954.19,43.1,0.49186,0.00026,19.31276]
[1779567850624,31.16,75954.45,43.1,0.49192,0.00026,19.31289]
[1779567850703,31.16,75954.19,43.1,0.49186,0.00026,19.31275]
[1779567856453,31.17,75954.63,43.1,0.49198,0.00026,19.31299]
[1779567861675,31.18,75953.96,43.1,0.4918,0.00026,19.31264]
[1779567865415,31.18,75950.61,43.1,0.49092,0.00026,19.31087]
[1779567866967,31.19,75953.95,43.1,0.4918,0.00026,19.31264]
[1779567869342,31.19,75954.77,43.1,0.49202,0.00026,19.31307]
[1779567869344,31.19,75954.77,43.1,0.49202,0.00026,19.31307]
[1779567869346,31.19,75954.77,43.1,0.49202,0.00026,19.31307]
[1779567873350,31.2,75954.77,43.1,0.49202,0.00026,19.30854]
[1779567873374,31.2,75954.77,43.1,0.49202,0.00026,19.30854]
[1779567873472,31.2,75954.77,43.1,0.49202,0.00026,19.30854]
[1779567873507,31.2,75954.77,43.1,0.49202,0.00026,19.30854]
[1779567873512,31.2,75954.77,43.1,0.49202,0.00026,19.30854]
[1779567873748,31.2,75954.77,43.1,0.49202,0.00026,19.30854]
[1779567873864,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567874228,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567874251,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567874300,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567874402,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567874468,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567874903,31.2,75956.95,43.1,0.4926,0.00026,19.30964]
[1779567875346,31.2,75959.46,43.1,0.49326,0.00026,19.31084]
[1779567875348,31.2,75959.46,43.1,0.49326,0.00026,19.31084]
[1779567875486,31.2,75959.46,43.1,0.49326,0.00026,19.31084]
[1779567875587,31.2,75954.68,43.1,0.492,0.00026,19.3085]
[1779567877397,31.2,75953.98,43.1,0.49182,0.00026,19.30814]
[1779567877769,31.2,75953.98,43.1,0.49182,0.00026,19.30814]
[1779567878418,31.21,75953.7,43.1,0.49174,0.00026,19.308]
[1779567878607,31.21,75953.87,43.1,0.49179,0.00026,19.30809]
[1779567880124,31.21,75953.69,43.1,0.49174,0.00026,19.30799]
[1779567880821,31.21,75953.69,43.1,0.49174,0.00026,19.30799]
[1779567881396,31.21,75953.33,43.1,0.49165,0.00026,19.30781]
[1779567886492,31.22,75953.54,43.1,0.49171,0.00026,19.30792]
[1779567886664,31.22,75954.11,43.1,0.49186,0.00026,19.30822]
[1779567891706,31.23,75956.31,43.1,0.49244,0.00026,19.30933]
[1779567892605,31.23,75956.31,43.1,0.49244,0.00026,19.30933]
[1779567895351,31.23,75963.06,43.1,0.49423,0.00026,19.31249]
[1779567900184,31.24,75960.31,43.1,0.4935,0.00026,19.31125]
[1779567900193,31.24,75960.31,43.1,0.4935,0.00026,19.31125]
[1779567900211,31.24,75960.31,43.1,0.4935,0.00026,19.31125]
[1779567900449,31.24,75960.31,43.1,0.4935,0.00026,19.31125]
[1779567900769,31.24,75957.03,43.1,0.49264,0.00026,19.30969]
[1779567905804,31.25,75954.19,43.1,0.49189,0.00026,19.30827]
[1779567907818,31.25,75949.34,43.1,0.49062,0.00026,19.30568]
[1779567912853,31.26,75949.76,43.1,0.49073,0.00026,19.30592]
[1779567917889,31.26,75949.46,43.1,0.49066,0.00026,19.30576]
[1779567922923,31.27,75948.43,43.1,0.49039,0.00026,19.30519]
[1779567923394,31.27,75948.43,43.1,0.49039,0.00026,19.30519]
[1779567923930,31.27,75949.19,43.1,0.49059,0.00026,19.30561]
[1779567926841,31.27,75950.16,43.1,0.49084,0.00026,19.30615]
[1779567926880,31.27,75950.16,43.1,0.49084,0.00026,19.30615]
[1779567928302,31.27,75948.98,43.1,0.49053,0.00026,19.3055]
[1779567930938,31.27,75948.51,43.1,0.49041,0.00026,19.30524]
[1779567931053,31.27,75948.04,43.1,0.49029,0.00026,19.30497]
[1779567931986,31.27,75940.29,43.1,0.48824,0.00026,19.29582]
[1779567932082,31.27,75940.29,43.1,0.48824,0.00026,19.29582]
[1779567933021,31.27,75940.29,43.1,0.48824,0.00026,19.29582]
[1779567933034,31.27,75940.29,43.1,0.48824,0.00026,19.29582]
[1779567932993,31.28,75947.0,43.1,0.49001,0.00026,19.29986]
[1779567934946,31.28,75948.22,43.1,0.49033,0.00026,19.30055]
[1779567935164,31.28,75948.0,43.1,0.49028,0.00026,19.30043]
[1779567935703,31.28,75948.0,43.1,0.49028,0.00026,19.30043]
[1779567935721,31.28,75948.0,43.1,0.49028,0.00026,19.30043]
[1779567937510,31.28,75951.07,43.1,0.49109,0.00026,19.30212]
[1779567937605,31.28,75951.07,43.1,0.49109,0.00026,19.30212]
[1779567939521,31.28,75951.1,43.1,0.49109,0.00026,19.30214]
[1779567939827,31.28,75951.1,43.1,0.49109,0.00026,19.30214]
[1779567939829,31.28,75951.1,43.1,0.49109,0.00026,19.30214]
[1779567940040,31.28,75951.1,43.1,0.49109,0.00026,19.30214]
[1779567940073,31.28,75951.17,43.1,0.49111,0.00026,19.30218]
[1779567940571,31.28,75951.17,43.1,0.49111,0.00026,19.30218]
[1779567940822,31.28,75951.17,43.1,0.49111,0.00026,19.30218]
[1779567941055,31.28,75952.63,43.1,0.4915,0.00026,19.30296]
[1779567941602,31.28,75952.63,43.1,0.4915,0.00026,19.30296]
[1779567943594,31.29,75958.18,43.1,0.49296,0.00026,19.30574]
[1779567947143,31.29,75961.03,43.1,0.49371,0.00026,19.30708]
[1779567947247,31.29,75961.03,43.1,0.49371,0.00026,19.30708]
[1779567948104,31.29,75967.91,43.1,0.49553,0.00026,19.31001]
[1779567953238,31.3,75968.6,43.1,0.49571,0.00026,19.31028]
[1779567959181,31.31,75969.47,43.1,0.49594,0.00026,19.31062]
[1779567964216,31.32,75970.11,43.1,0.49612,0.00026,19.31087]
[1779567967238,31.32,75974.33,43.1,0.49723,0.00026,19.31239]
[1779567972273,31.33,75974.44,43.1,0.49726,0.00026,19.31243]
[1779567974377,31.33,75974.41,43.1,0.49725,0.00026,19.31242]
[1779567980329,31.33,75970.44,43.1,0.49621,0.00026,19.31099]
[1779567985364,31.33,75967.98,43.1,0.49556,0.00026,19.31005]
[1779567990399,31.34,75968.01,43.1,0.49557,0.00026,19.31006]
[1779567994394,31.34,75966.7,43.1,0.49523,0.00026,19.30501]
[1779567999462,31.34,75965.71,43.1,0.49497,0.00026,19.3046]
[1779568002970,31.34,75965.71,43.1,0.49497,0.00026,19.3046]
[1779568005504,31.35,75970.95,43.1,0.49635,0.00026,19.30666]
[1779568010541,31.35,75971.62,43.1,0.49652,0.00026,19.30691]
[1779568016584,31.35,75966.57,43.1,0.4952,0.00026,19.30496]
[1779568021619,31.35,75966.52,43.1,0.49518,0.00026,19.30494]
[1779568023066,31.35,75966.52,43.1,0.49518,0.00026,19.30494]
[1779568030053,31.36,75965.86,43.1,0.49501,0.00026,19.30467]
[1779568030933,31.36,75965.97,43.1,0.49504,0.00026,19.30471]
[1779568036065,31.36,75967.15,43.1,0.49535,0.00026,19.30519]
[1779568040752,31.36,75963.1,43.1,0.49429,0.00026,19.3035]
[1779568044953,31.36,75962.11,43.1,0.49403,0.00026,19.30306]
[1779568045018,31.36,75962.11,43.1,0.49403,0.00026,19.30306]
[1779568050822,31.37,75959.53,43.1,0.49335,0.00026,19.30189]
[1779568051448,31.37,75959.53,43.1,0.49335,0.00026,19.30189]
[1779568051829,31.37,75957.83,43.1,0.4929,0.00026,19.29655]
[1779568052594,31.37,75957.83,43.1,0.4929,0.00026,19.29655]
[1779568052835,31.37,75956.69,43.1,0.4926,0.00026,19.296]
[1779568056454,31.37,75957.04,43.1,0.4927,0.00026,19.29617]
[1779568056457,31.37,75957.04,43.1,0.4927,0.00026,19.29617]
[1779568056474,31.37,75957.04,43.1,0.4927,0.00026,19.29617]
[1779568056480,31.37,75957.04,43.1,0.4927,0.00026,19.29617]
[1779568056864,31.37,75954.97,43.1,0.49215,0.00026,19.29515]
[1779568057377,31.37,75954.97,43.1,0.49215,0.00026,19.29515]
[1779568057381,31.37,75954.97,43.1,0.49215,0.00026,19.29515]
[1779568057401,31.37,75954.97,43.1,0.49215,0.00026,19.29515]
[1779568057522,31.37,75954.97,43.1,0.49215,0.00026,19.29515]
[1779568062906,31.38,75950.8,43.1,0.49106,0.00026,19.29298]
[1779568068948,31.38,75949.98,43.1,0.49085,0.00026,19.29254]
[1779568070962,31.39,75943.96,43.1,0.48927,0.00026,19.2891]
[1779568075997,31.39,75943.59,43.1,0.48917,0.00026,19.28888]
[1779568082042,31.39,75943.63,43.1,0.48918,0.00026,19.28891]
[1779568082567,31.39,75943.63,43.1,0.48918,0.00026,19.28891]
[1779568083154,31.39,75943.63,43.1,0.48918,0.00026,19.28891]
[1779568083163,31.39,75943.63,43.1,0.48918,0.00026,19.28891]
[1779568083049,31.39,75948.51,43.1,0.49047,0.00026,19.29173]
[1779568085250,31.4,75950.91,43.1,0.4911,0.00026,19.29305]
[1779568085748,31.4,75950.91,43.1,0.4911,0.00026,19.29305]
[1779568088978,31.4,75951.1,43.1,0.49115,0.00026,19.29315]
[1779568089509,31.4,75951.72,43.1,0.49131,0.00026,19.29348]
[1779568090098,31.4,75952.57,43.1,0.49154,0.00026,19.29393]
[1779568090689,31.4,75952.57,43.1,0.49154,0.00026,19.29393]
[1779568091105,31.4,75952.81,43.1,0.4916,0.00026,19.29406]
[1779568096928,31.41,75954.63,43.1,0.49208,0.00026,19.29499]
[1779568096956,31.41,75954.63,43.1,0.49208,0.00026,19.29499]
[1779568097723,31.41,75952.44,43.1,0.49151,0.00026,19.29387]
[1779568098154,31.41,75947.64,43.1,0.49025,0.00026,19.29125]
[1779568098932,31.41,75947.64,43.1,0.49025,0.00026,19.29125]
[1779568104196,31.41,75947.4,43.1,0.49019,0.00026,19.29112]
[1779568112252,31.42,75947.71,43.1,0.49027,0.00026,19.28677]
[1779568113384,31.42,75947.71,43.1,0.49027,0.00026,19.28677]
[1779568119301,31.42,75947.88,43.1,0.49031,0.00026,19.28687]
[1779568120437,31.42,75947.88,43.1,0.49031,0.00026,19.28687]
[1779568122661,31.42,75950.13,43.1,0.4909,0.00026,19.28811]
[1779568122696,31.42,75950.13,43.1,0.4909,0.00026,19.28811]
[1779568122998,31.42,75950.13,43.1,0.4909,0.00026,19.28811]
[1779568123022,31.42,75950.13,43.1,0.4909,0.00026,19.28811]
[1779568123425,31.42,75949.99,43.1,0.49086,0.00026,19.28803]
[1779568123553,31.42,75949.99,43.1,0.49086,0.00026,19.28803]
[1779568123702,31.42,75957.04,43.1,0.49272,0.00026,19.29167]
[1779568125659,31.42,75958.43,43.1,0.49308,0.00026,19.29233]
[1779568125700,31.42,75958.43,43.1,0.49308,0.00026,19.29233]
[1779568125871,31.42,75958.43,43.1,0.49308,0.00026,19.29233]
[1779568125974,31.42,75958.43,43.1,0.49308,0.00026,19.29233]
[1779568126569,31.42,75957.94,43.1,0.49295,0.00026,19.2921]
[1779568126919,31.42,75952.01,43.1,0.4914,0.00026,19.28912]
[1779568128721,31.43,75951.98,43.1,0.49139,0.00026,19.2891]
[1779568134408,31.43,75945.51,43.1,0.4897,0.00026,19.28552]
[1779568140450,31.44,75943.43,43.1,0.48915,0.00026,19.28429]
[1779568145485,31.44,75943.87,43.1,0.48927,0.00026,19.28456]
[1779568150520,31.44,75943.9,43.1,0.48928,0.00026,19.28458]
[1779568152726,31.44,75943.62,43.1,0.48921,0.00026,19.28441]
[1779568152765,31.44,75943.62,43.1,0.48921,0.00026,19.28441]
[1779568153231,31.44,75943.62,43.1,0.48921,0.00026,19.28441]
[1779568153257,31.44,75943.62,43.1,0.48921,0.00026,19.28441]
[1779568153624,31.44,75943.57,43.1,0.48919,0.00026,19.28438]
[1779568153715,31.44,75938.13,43.1,0.48777,0.00026,19.28101]
[1779568154398,31.44,75938.13,43.1,0.48777,0.00026,19.28101]
[1779568155287,31.44,75936.95,43.1,0.48746,0.00026,19.28025]
[1779568155295,31.44,75936.95,43.1,0.48746,0.00026,19.28025]
[1779568157838,31.44,75935.62,43.1,0.48711,0.00026,19.27937]
[1779568160543,31.44,75934.05,43.1,0.4867,0.00026,19.27832]
[1779568165625,31.44,75934.9,43.1,0.48692,0.00026,19.27889]
[1779568170660,31.44,75934.24,43.1,0.48675,0.00026,19.27845]
[1779568176238,31.44,75932.78,43.1,0.48636,0.00026,19.27292]
[1779568181153,31.44,75932.31,43.1,0.48624,0.00026,19.2726]
[1779568181163,31.44,75932.31,43.1,0.48624,0.00026,19.2726]
[1779568182407,31.44,75932.42,43.1,0.48627,0.00026,19.27267]
[1779568183155,31.44,75932.42,43.1,0.48627,0.00026,19.27267]
[1779568183165,31.44,75932.42,43.1,0.48627,0.00026,19.27267]
[1779568187720,31.44,75929.57,43.1,0.48552,0.00026,19.27067]
[1779568187958,31.44,75929.57,43.1,0.48552,0.00026,19.27067]
[1779568189719,31.44,75927.13,43.1,0.48488,0.00026,19.26891]
[1779568194827,31.45,75921.78,43.1,0.48348,0.00026,19.26486]
[1779568199863,31.45,75919.71,43.1,0.48294,0.00026,19.26324]
[1779568202310,31.45,75919.58,43.1,0.4829,0.00026,19.26313]
[1779568203899,31.45,75916.94,43.1,0.48221,0.00026,19.261]
[1779568204383,31.45,75915.63,43.1,0.48187,0.00026,19.25992]
[1779568209933,31.46,75914.39,43.1,0.48155,0.00026,19.25889]
[1779568211576,31.46,75913.05,43.1,0.4812,0.00026,19.25776]
[1779568212691,31.46,75916.11,43.1,0.482,0.00026,19.26033]
[1779568212736,31.46,75916.11,43.1,0.482,0.00026,19.26033]
[1779568212954,31.45,75910.46,43.1,0.48052,0.00026,19.25553]
[1779568214079,31.45,75910.46,43.1,0.48052,0.00026,19.25553]
[1779568214132,31.45,75910.46,43.1,0.48052,0.00026,19.25553]
[1779568214137,31.45,75910.46,43.1,0.48052,0.00026,19.25553]
[1779568214215,31.45,75910.46,43.1,0.48052,0.00026,19.25553]
[1779568214249,31.45,75903.25,43.1,0.47862,0.00026,19.24902]
[1779568219051,31.46,75899.9,43.1,0.47775,0.00026,19.24585]
[1779568220165,31.46,75899.61,43.1,0.47767,0.00026,19.24557]
[1779568220227,31.46,75899.61,43.1,0.47767,0.00026,19.24557]
[1779568222022,31.46,75894.13,43.1,0.47624,0.00026,19.24019]
[1779568222589,31.46,75894.13,43.1,0.47624,0.00026,19.24019]
[1779568225043,31.47,75888.4,43.1,0.47475,0.00026,19.23429]
[1779568230078,31.48,75885.56,43.1,0.47401,0.00026,19.2313]
[1779568230849,31.48,75885.56,43.1,0.47401,0.00026,19.2313]
[1779568231243,31.48,75885.56,43.1,0.47401,0.00026,19.2313]
[1779568231344,31.48,75884.45,43.1,0.47372,0.00026,19.22557]
[1779568232856,31.48,75883.64,43.1,0.47351,0.00026,19.22469]
[1779568234464,31.48,75883.61,43.1,0.4735,0.00026,19.22466]
[1779568235862,31.48,75883.61,43.1,0.4735,0.00026,19.22466]
[1779568236457,31.48,75883.61,43.1,0.4735,0.00026,19.22466]
[1779568236785,31.48,75883.61,43.1,0.4735,0.00026,19.22466]
[1779568236976,31.48,75883.61,43.1,0.4735,0.00026,19.22466]
[1779568237127,31.48,75888.21,43.1,0.47471,0.00026,19.22961]
[1779568238428,31.48,75888.21,43.1,0.47471,0.00026,19.22961]
[1779568238493,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568238493,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568238804,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568238810,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568238888,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568239056,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568239203,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568239214,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568239337,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568239359,31.48,75890.35,43.1,0.47527,0.00026,19.23185]
[1779568239304,31.48,75922.41,43.1,0.48367,0.00026,19.26087]
[1779568239609,31.48,75922.41,43.1,0.48367,0.00026,19.26087]
[1779568239682,31.48,75922.41,43.1,0.48367,0.00026,19.26087]
[1779568239933,31.48,75922.41,43.1,0.48367,0.00026,19.26087]
[1779568240091,31.48,75922.41,43.1,0.48367,0.00026,19.26087]
[1779568240149,31.48,75949.67,43.1,0.49081,0.00026,19.27884]
[1779568240536,31.48,75949.67,43.1,0.49081,0.00026,19.27884]
[1779568241310,31.48,75949.67,43.1,0.49081,0.00026,19.27884]
[1779568241322,31.48,75949.67,43.1,0.49081,0.00026,19.27884]
[1779568241156,31.49,75953.11,43.1,0.49171,0.00026,19.28067]
[1779568241843,31.49,75953.11,43.1,0.49171,0.00026,19.28067]
[1779568242170,31.49,75953.11,43.1,0.49171,0.00026,19.28067]
[1779568242359,31.49,75953.11,43.1,0.49171,0.00026,19.28067]
[1779568242360,31.49,75953.11,43.1,0.49171,0.00026,19.28067]
[1779568242373,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568242397,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568242402,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568242435,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568242444,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568242732,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568243221,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568243288,31.49,75957.27,43.1,0.4928,0.00026,19.28275]
[1779568243377,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568243483,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568243503,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568243595,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568243602,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568243646,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568244359,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568244373,31.49,75972.18,43.1,0.49671,0.00026,19.28901]
[1779568244376,31.49,75989.32,43.1,0.5012,0.00026,19.29394]
[1779568244525,31.49,75989.32,43.1,0.5012,0.00026,19.29394]
[1779568244731,31.49,75989.32,43.1,0.5012,0.00026,19.29394]
[1779568245186,31.49,75988.14,43.1,0.50089,0.00026,19.29367]
[1779568245768,31.49,75988.14,43.1,0.50089,0.00026,19.29367]
[1779568245774,31.49,75988.14,43.1,0.50089,0.00026,19.29367]
[1779568246314,31.49,75988.14,43.1,0.50089,0.00026,19.29367]
[1779568246602,31.49,75985.26,43.1,0.50014,0.00026,19.29299]
[1779568246647,31.49,75985.26,43.1,0.50014,0.00026,19.29299]
[1779568246648,31.49,75985.26,43.1,0.50014,0.00026,19.29299]
[1779568246809,31.49,75985.26,43.1,0.50014,0.00026,19.29299]
[1779568247390,31.49,75980.71,43.1,0.49894,0.00026,19.29177]
[1779568247392,31.49,75980.71,43.1,0.49894,0.00026,19.29177]
[1779568248665,31.49,75981.71,43.1,0.49921,0.00026,19.29205]
[1779568249214,31.49,75980.32,43.1,0.49884,0.00026,19.29166]
[1779568249730,31.49,75980.32,43.1,0.49884,0.00026,19.29166]
[1779568250295,31.49,75980.32,43.1,0.49884,0.00026,19.29166]
[1779568251395,31.49,75977.42,43.1,0.49808,0.00026,19.29078]
[1779568255239,31.49,75976.53,43.1,0.49785,0.00026,19.29049]
[1779568256978,31.49,75972.27,43.1,0.49673,0.00026,19.28905]
[1779568260846,31.49,75972.49,43.1,0.49679,0.00026,19.28913]
[1779568262222,31.49,75973.62,43.1,0.49709,0.00026,19.28952]
[1779568262272,31.49,75973.62,43.1,0.49709,0.00026,19.28952]
[1779568262309,31.49,75973.62,43.1,0.49709,0.00026,19.28952]
[1779568262919,31.49,75974.86,43.1,0.49741,0.00026,19.28995]
[1779568263340,31.49,75965.67,43.1,0.495,0.00026,19.28651]
[1779568263902,31.49,75965.67,43.1,0.495,0.00026,19.28651]
[1779568264638,31.49,75963.71,43.1,0.49449,0.00026,19.28568]
[1779568265127,31.49,75963.71,43.1,0.49449,0.00026,19.28568]
[1779568265611,31.49,75962.5,43.1,0.49417,0.00026,19.28516]
[1779568268388,31.49,75961.8,43.1,0.49399,0.00026,19.28485]
[1779568268412,31.49,75961.8,43.1,0.49399,0.00026,19.28485]
[1779568268565,31.49,75961.8,43.1,0.49399,0.00026,19.28485]
[1779568268711,31.49,75961.8,43.1,0.49399,0.00026,19.28485]
[1779568269035,31.49,75961.8,43.1,0.49399,0.00026,19.28485]
[1779568269068,31.49,75961.8,43.1,0.49399,0.00026,19.28485]
[1779568269382,31.49,75987.99,43.1,0.50085,0.00026,19.29364]
[1779568269513,31.49,75987.99,43.1,0.50085,0.00026,19.29364]
[1779568269590,31.49,75987.99,43.1,0.50085,0.00026,19.29364]
[1779568269672,31.49,75987.99,43.1,0.50085,0.00026,19.29364]
[1779568270389,31.49,75995.63,43.1,0.50285,0.00026,19.29513]
[1779568270888,31.49,75995.63,43.1,0.50285,0.00026,19.29513]
[1779568271318,31.49,75995.63,43.1,0.50285,0.00026,19.29513]
[1779568271333,31.49,75995.63,43.1,0.50285,0.00026,19.29513]
[1779568271378,31.49,75995.63,43.1,0.50285,0.00026,19.29513]
[1779568271435,31.49,75996.46,43.1,0.50307,0.00026,19.29526]
[1779568272686,31.49,75995.74,43.1,0.50288,0.00026,19.29515]
[1779568272727,31.49,75995.74,43.1,0.50288,0.00026,19.29515]
[1779568273363,31.49,75995.74,43.1,0.50288,0.00026,19.29515]
[1779568275114,31.5,75998.26,43.1,0.50354,0.00026,19.29553]
[1779568275126,31.5,75998.26,43.1,0.50354,0.00026,19.29553]
[1779568275157,31.5,75998.26,43.1,0.50354,0.00026,19.29553]
[1779568275420,31.5,75998.26,43.1,0.50354,0.00026,19.29553]
[1779568275425,31.5,76003.31,43.1,0.50487,0.00026,19.29614]
[1779568276175,31.5,76003.31,43.1,0.50487,0.00026,19.29614]
[1779568277346,31.5,76006.02,43.1,0.50557,0.00026,19.29638]
[1779568277858,31.5,76006.02,43.1,0.50557,0.00026,19.29638]
[1779568278617,31.5,76006.54,43.1,0.50571,0.00026,19.29642]
[1779568278643,31.5,76006.54,43.1,0.50571,0.00026,19.29642]
[1779568279507,31.5,76006.51,43.1,0.5057,0.00026,19.29642]
[1779568281574,31.5,76003.55,43.1,0.50493,0.00026,19.29616]
[1779568282010,31.5,76003.55,43.1,0.50493,0.00026,19.29616]
[1779568285288,31.5,76003.56,43.1,0.50493,0.00026,19.29616]
[1779568285333,31.5,76003.56,43.1,0.50493,0.00026,19.29616]
[1779568285365,31.5,76003.56,43.1,0.50493,0.00026,19.29616]
[1779568285467,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568285606,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568285641,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568285856,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568285882,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568286007,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568286034,31.5,76003.48,43.1,0.50491,0.00026,19.29616]
[1779568286135,31.5,76012.49,43.1,0.50727,0.00026,19.2967]
[1779568286487,31.5,76012.49,43.1,0.50727,0.00026,19.2967]
[1779568286505,31.5,76012.49,43.1,0.50727,0.00026,19.2967]
[1779568286632,31.5,76012.49,43.1,0.50727,0.00026,19.2967]
[1779568287157,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568287699,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568287699,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568287709,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568287743,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568287782,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568288061,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568288406,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568288426,31.5,76024.08,43.1,0.5103,0.00026,19.29641]
[1779568288383,31.5,76029.39,43.1,0.51169,0.00026,19.29591]
[1779568288783,31.5,76029.39,43.1,0.51169,0.00026,19.29591]
[1779568288901,31.5,76029.39,43.1,0.51169,0.00026,19.29591]
[1779568289032,31.5,76029.39,43.1,0.51169,0.00026,19.29591]
[1779568289336,31.5,76029.39,43.1,0.51169,0.00026,19.29591]
[1779568289390,31.49,76039.52,43.1,0.51434,0.00026,19.29429]
[1779568290320,31.49,76039.52,43.1,0.51434,0.00026,19.29429]
[1779568290398,31.49,76039.52,43.1,0.51434,0.00026,19.29429]
[1779568290368,31.5,76048.39,43.1,0.51666,0.00026,19.29218]
[1779568292389,31.5,76050.14,43.1,0.51712,0.00026,19.28715]
[1779568292438,31.5,76050.14,43.1,0.51712,0.00026,19.28715]
[1779568293501,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568293608,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568293780,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568294154,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568294304,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568294367,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568294384,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568294400,31.5,76055.7,43.1,0.51858,0.00026,19.28541]
[1779568294435,31.5,76060.91,43.1,0.51994,0.00026,19.28355]
[1779568294510,31.5,76060.91,43.1,0.51994,0.00026,19.28355]
[1779568294615,31.5,76060.91,43.1,0.51994,0.00026,19.28355]
[1779568294642,31.5,76060.91,43.1,0.51994,0.00026,19.28355]
[1779568294791,31.5,76060.91,43.1,0.51994,0.00026,19.28355]
[1779568295328,31.5,76087.04,43.1,0.52676,0.00026,19.27082]
[1779568295964,31.5,76087.04,43.1,0.52676,0.00026,19.27082]
[1779568296375,31.5,76087.04,43.1,0.52676,0.00026,19.27082]
[1779568296382,31.5,76087.04,43.1,0.52676,0.00026,19.27082]
[1779568296454,31.5,76105.01,43.1,0.53145,0.00026,19.2588]
[1779568297571,31.5,76106.56,43.1,0.53185,0.00026,19.25764]
[1779568297577,31.5,76106.56,43.1,0.53185,0.00026,19.25764]
[1779568297631,31.5,76106.56,43.1,0.53185,0.00026,19.25764]
[1779568297984,31.5,76106.56,43.1,0.53185,0.00026,19.25764]
[1779568298320,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568298721,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568298797,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568298798,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568298957,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568299174,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568299245,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568299251,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568299364,31.5,76104.38,43.1,0.53128,0.00026,19.25927]
[1779568299452,31.5,76112.59,43.1,0.53342,0.00026,19.25294]
[1779568299852,31.5,76112.59,43.1,0.53342,0.00026,19.25294]
[1779568299862,31.5,76112.59,43.1,0.53342,0.00026,19.25294]
[1779568300264,31.5,76136.74,43.1,0.53971,0.00026,19.23108]
[1779568300536,31.5,76136.74,43.1,0.53971,0.00026,19.23108]
[1779568300776,31.5,76136.74,43.1,0.53971,0.00026,19.23108]
[1779568300814,31.5,76136.74,43.1,0.53971,0.00026,19.23108]
[1779568301033,31.5,76136.74,43.1,0.53971,0.00026,19.23108]
[1779568301084,31.5,76143.13,43.1,0.54138,0.00026,19.22449]
[1779568301669,31.5,76143.13,43.1,0.54138,0.00026,19.22449]
[1779568302437,31.5,76133.38,43.1,0.53884,0.00026,19.23439]
[1779568302904,31.5,76141.15,43.1,0.54086,0.00026,19.22656]
[1779568304221,31.5,76141.15,43.1,0.54086,0.00026,19.22656]
[1779568304509,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568304514,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568304953,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568305044,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568305130,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568305179,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568305348,31.5,76143.19,43.1,0.54139,0.00026,19.22442]
[1779568305384,31.5,76144.6,43.1,0.54176,0.00026,19.22291]
[1779568305562,31.5,76144.6,43.1,0.54176,0.00026,19.22291]
[1779568306220,31.5,76144.6,43.1,0.54176,0.00026,19.22291]
[1779568306364,31.5,76162.39,43.1,0.54638,0.00026,19.20261]
[1779568306709,31.5,76162.39,43.1,0.54638,0.00026,19.20261]
[1779568306997,31.5,76162.39,43.1,0.54638,0.00026,19.20261]
[1779568307461,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568307792,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568307913,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568308022,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568308050,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568308085,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568308098,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568308321,31.5,76172.2,43.1,0.54893,0.00026,19.19032]
[1779568308350,31.5,76183.81,43.1,0.55193,0.00026,19.17477]
[1779568308753,31.5,76183.81,43.1,0.55193,0.00026,19.17477]
[1779568308777,31.5,76183.81,43.1,0.55193,0.00026,19.17477]
[1779568309086,31.5,76183.81,43.1,0.55193,0.00026,19.17477]
[1779568309167,31.5,76183.81,43.1,0.55193,0.00026,19.17477]
[1779568309242,31.5,76183.81,43.1,0.55193,0.00026,19.17477]
[1779568309250,31.5,76183.56,43.1,0.55187,0.00026,19.1751]
[1779568309482,31.5,76183.56,43.1,0.55187,0.00026,19.1751]
[1779568309735,31.5,76183.56,43.1,0.55187,0.00026,19.1751]
[1779568310213,31.5,76183.56,43.1,0.55187,0.00026,19.1751]
[1779568310258,31.5,76183.56,43.1,0.55187,0.00026,19.1751]
[1779568310472,31.49,76190.93,43.1,0.55378,0.00026,19.16464]
[1779568310561,31.49,76190.93,43.1,0.55378,0.00026,19.16464]
[1779568310600,31.49,76190.93,43.1,0.55378,0.00026,19.16464]
[1779568310838,31.49,76190.93,43.1,0.55378,0.00026,19.16464]
[1779568311175,31.49,76190.93,43.1,0.55378,0.00026,19.16464]
[1779568311221,31.49,76190.93,43.1,0.55378,0.00026,19.16464]
[1779568311233,31.5,76169.2,43.1,0.54815,0.00026,19.19416]
[1779568311511,31.5,76169.2,43.1,0.54815,0.00026,19.19416]
[1779568312341,31.5,76169.2,43.1,0.54815,0.00026,19.19416]
[1779568312415,31.5,76134.42,43.1,0.53911,0.00026,19.23337]
[1779568312773,31.5,76134.42,43.1,0.53911,0.00026,19.23337]
[1779568312774,31.5,76134.42,43.1,0.53911,0.00026,19.23337]
[1779568313299,31.5,76134.42,43.1,0.53911,0.00026,19.23337]
[1779568313377,31.5,76134.42,43.1,0.53911,0.00026,19.23337]
[1779568313467,31.5,76134.42,43.1,0.53911,0.00026,19.23337]
[1779568313450,31.5,76127.24,43.1,0.53724,0.00026,19.24023]
[1779568313555,31.5,76127.24,43.1,0.53724,0.00026,19.24023]
[1779568314455,31.5,76127.24,43.1,0.53724,0.00026,19.24023]
[1779568314468,31.5,76146.35,43.1,0.54221,0.00026,19.22104]
[1779568314610,31.5,76146.35,43.1,0.54221,0.00026,19.22104]
[1779568314768,31.5,76146.35,43.1,0.54221,0.00026,19.22104]
[1779568315255,31.5,76146.35,43.1,0.54221,0.00026,19.22104]
[1779568315357,31.5,76163.58,43.1,0.54669,0.00026,19.20117]
[1779568315722,31.5,76163.58,43.1,0.54669,0.00026,19.20117]
[1779568316426,31.5,76163.58,43.1,0.54669,0.00026,19.20117]
[1779568316441,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568316669,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568316734,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568316767,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568316930,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568317253,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568317443,31.5,76167.56,43.1,0.54772,0.00026,19.19624]
[1779568317767,31.5,76177.61,43.1,0.55033,0.00026,19.1832]
[1779568318620,31.5,76177.61,43.1,0.55033,0.00026,19.1832]
[1779568318740,31.5,76177.61,43.1,0.55033,0.00026,19.1832]
[1779568319781,31.5,76172.69,43.1,0.54905,0.00026,19.18968]
[1779568320611,31.5,76172.69,43.1,0.54905,0.00026,19.18968]
[1779568320687,31.5,76172.69,43.1,0.54905,0.00026,19.18968]
[1779568320956,31.5,76172.69,43.1,0.54905,0.00026,19.18968]
[1779568321335,31.5,76172.69,43.1,0.54905,0.00026,19.18968]
[1779568321357,31.5,76172.69,43.1,0.54905,0.00026,19.18968]
[1779568321375,31.5,76181.15,43.1,0.55125,0.00026,19.17841]
[1779568321595,31.5,76181.15,43.1,0.55125,0.00026,19.17841]
[1779568321848,31.5,76181.15,43.1,0.55125,0.00026,19.17841]
[1779568321920,31.5,76181.15,43.1,0.55125,0.00026,19.17841]
[1779568322897,31.5,76182.01,43.1,0.55147,0.00026,19.17723]
[1779568323311,31.5,76170.25,43.1,0.54842,0.00026,19.19282]
[1779568323494,31.5,76170.25,43.1,0.54842,0.00026,19.19282]
[1779568324820,31.49,76173.43,43.1,0.54925,0.00026,19.18871]
[1779568326834,31.49,76169.35,43.1,0.54819,0.00026,19.19395]
[1779568327841,31.49,76173.99,43.1,0.5494,0.00026,19.18796]
[1779568329547,31.49,76171.29,43.1,0.5487,0.00026,19.19146]
[1779568334284,31.49,76168.51,43.1,0.54798,0.00026,19.195]
[1779568334374,31.49,76168.51,43.1,0.54798,0.00026,19.195]
[1779568335324,31.49,76162.84,43.1,0.5465,0.00026,19.20203]
[1779568335897,31.49,76158.22,43.1,0.54531,0.00026,19.20757]
[1779568336653,31.49,76158.22,43.1,0.54531,0.00026,19.20757]
[1779568336670,31.49,76158.22,43.1,0.54531,0.00026,19.20757]
[1779568337126,31.49,76158.22,43.1,0.54531,0.00026,19.20757]
[1779568337283,31.49,76158.22,43.1,0.54531,0.00026,19.20757]
[1779568337539,31.49,76161.66,43.1,0.5462,0.00026,19.20345]
[1779568337819,31.49,76161.66,43.1,0.5462,0.00026,19.20345]
[1779568337912,31.49,76155.76,43.1,0.54467,0.00026,19.21044]
[1779568338919,31.49,76146.9,43.1,0.54236,0.00026,19.2204]
[1779568341355,31.49,76140.66,43.1,0.54074,0.00026,19.22703]
[1779568342007,31.49,76140.66,43.1,0.54074,0.00026,19.22703]
[1779568342282,31.49,76142.98,43.1,0.54135,0.00026,19.2246]
[1779568344684,31.49,76140.6,43.1,0.54073,0.00026,19.22709]
[1779568346467,31.49,76140.91,43.1,0.54081,0.00026,19.22676]
[1779568347982,31.49,76135.51,43.1,0.53941,0.00026,19.23224]
[1779568352014,31.49,76131.55,43.1,0.53838,0.00026,19.23157]
[1779568357505,31.49,76132.17,43.1,0.53854,0.00026,19.23097]
[1779568358058,31.49,76139.97,43.1,0.54057,0.00026,19.22317]
[1779568360072,31.49,76143.91,43.1,0.5416,0.00026,19.21904]
[1779568360750,31.49,76143.91,43.1,0.5416,0.00026,19.21904]
[1779568360790,31.49,76143.91,43.1,0.5416,0.00026,19.21904]
[1779568361427,31.49,76143.91,43.1,0.5416,0.00026,19.21904]
[1779568361442,31.49,76143.91,43.1,0.5416,0.00026,19.21904]
[1779568361477,31.49,76143.91,43.1,0.5416,0.00026,19.21904]
[1779568361445,31.49,76157.87,43.1,0.54523,0.00026,19.20339]
[1779568361886,31.49,76157.87,43.1,0.54523,0.00026,19.20339]
[1779568362086,31.49,76172.58,43.1,0.54905,0.00026,19.18518]
[1779568362931,31.49,76172.58,43.1,0.54905,0.00026,19.18518]
[1779568363147,31.49,76172.58,43.1,0.54905,0.00026,19.18518]
[1779568363216,31.49,76174.83,43.1,0.54963,0.00026,19.18224]
[1779568364077,31.49,76174.83,43.1,0.54963,0.00026,19.18224]
[1779568364165,31.49,76174.83,43.1,0.54963,0.00026,19.18224]
[1779568364271,31.49,76180.12,43.1,0.551,0.00026,19.17517]
[1779568365108,31.49,76190.87,43.1,0.55379,0.00026,19.1601]
[1779568367449,31.49,76197.99,43.1,0.55563,0.00026,19.14961]
[1779568367898,31.49,76197.99,43.1,0.55563,0.00026,19.14961]
[1779568368326,31.49,76197.99,43.1,0.55563,0.00026,19.14961]
[1779568368535,31.49,76197.99,43.1,0.55563,0.00026,19.14961]
[1779568368438,31.49,76208.28,43.1,0.55829,0.00026,19.13371]
[1779568370143,31.49,76210.96,43.1,0.55898,0.00026,19.12943]
[1779568370617,31.49,76210.96,43.1,0.55898,0.00026,19.12943]
[1779568370705,31.49,76210.96,43.1,0.55898,0.00026,19.12943]
[1779568370891,31.49,76210.96,43.1,0.55898,0.00026,19.12943]
[1779568370921,31.49,76210.96,43.1,0.55898,0.00026,19.12943]
[1779568371278,31.49,76219.86,43.1,0.56128,0.00026,19.1148]
[1779568371918,31.49,76219.86,43.1,0.56128,0.00026,19.1148]
[1779568371923,31.49,76219.86,43.1,0.56128,0.00026,19.1148]
[1779568371968,31.49,76219.86,43.1,0.56128,0.00026,19.1148]
[1779568372163,31.49,76231.47,43.1,0.56428,0.00026,19.09475]
[1779568373271,31.49,76231.47,43.1,0.56428,0.00026,19.09475]
[1779568373390,31.49,76231.47,43.1,0.56428,0.00026,19.09475]
[1779568373817,31.49,76232.88,43.1,0.56464,0.00026,19.09224]
[1779568374210,31.49,76232.88,43.1,0.56464,0.00026,19.09224]
[1779568374301,31.49,76227.39,43.1,0.56323,0.00026,19.10191]
[1779568375126,31.49,76227.39,43.1,0.56323,0.00026,19.10191]
[1779568376843,31.49,76227.68,43.1,0.56331,0.00026,19.10137]
[1779568377199,31.49,76232.01,43.1,0.56442,0.00026,19.09373]
[1779568380220,31.47,76235.42,43.1,0.56532,0.00026,19.08746]
[1779568380703,31.47,76235.42,43.1,0.56532,0.00026,19.08746]
[1779568381315,31.47,76235.42,43.1,0.56532,0.00026,19.08746]
[1779568382293,31.47,76234.71,43.1,0.56514,0.00026,19.08873]
[1779568382440,31.47,76234.71,43.1,0.56514,0.00026,19.08873]
[1779568382489,31.47,76234.71,43.1,0.56514,0.00026,19.08873]
[1779568382728,31.47,76233.66,43.1,0.56487,0.00026,19.09062]
[1779568382965,31.47,76233.66,43.1,0.56487,0.00026,19.09062]
[1779568383286,31.47,76233.66,43.1,0.56487,0.00026,19.09062]
[1779568383325,31.47,76229.34,43.1,0.56376,0.00026,19.09829]
[1779568383844,31.47,76229.34,43.1,0.56376,0.00026,19.09829]
[1779568384095,31.47,76229.34,43.1,0.56376,0.00026,19.09829]
[1779568385255,31.47,76225.87,43.1,0.56286,0.00026,19.10433]
[1779568386266,31.47,76225.87,43.1,0.56286,0.00026,19.10433]
[1779568386530,31.47,76225.87,43.1,0.56286,0.00026,19.10433]
[1779568387643,31.47,76227.3,43.1,0.56323,0.00026,19.10183]
[1779568387952,31.47,76227.3,43.1,0.56323,0.00026,19.10183]
[1779568388328,31.47,76231.29,43.1,0.56426,0.00026,19.09481]
[1779568389283,31.47,76236.29,43.1,0.56555,0.00026,19.08584]
[1779568391229,31.47,76237.78,43.1,0.56594,0.00026,19.08312]
[1779568391348,31.47,76237.78,43.1,0.56594,0.00026,19.08312]
[1779568391365,31.47,76237.78,43.1,0.56594,0.00026,19.08312]
[1779568391419,31.47,76237.78,43.1,0.56594,0.00026,19.08312]
[1779568391497,31.47,76242.26,43.1,0.56709,0.00026,19.07487]
[1779568391693,31.47,76242.26,43.1,0.56709,0.00026,19.07487]
[1779568391778,31.47,76242.26,43.1,0.56709,0.00026,19.07487]
[1779568392019,31.47,76242.26,43.1,0.56709,0.00026,19.07487]
[1779568392072,31.47,76242.26,43.1,0.56709,0.00026,19.07487]
[1779568392304,31.47,76272.25,43.1,0.57481,0.00026,19.01547]
[1779568393159,31.47,76272.25,43.1,0.57481,0.00026,19.01547]
[1779568393467,31.47,76272.25,43.1,0.57481,0.00026,19.01547]
[1779568393482,31.47,76263.54,43.1,0.57257,0.00026,19.03345]
[1779568393852,31.47,76263.54,43.1,0.57257,0.00026,19.03345]
[1779568394321,31.47,76249.32,43.1,0.56891,0.00026,19.06151]
[1779568395328,31.47,76250.92,43.1,0.56932,0.00026,19.05844]
[1779568395806,31.47,76250.92,43.1,0.56932,0.00026,19.05844]
[1779568395920,31.47,76250.92,43.1,0.56932,0.00026,19.05844]
[1779568396384,31.47,76245.63,43.1,0.56796,0.00026,19.06855]
[1779568396583,31.47,76245.63,43.1,0.56796,0.00026,19.06855]
[1779568396656,31.47,76245.63,43.1,0.56796,0.00026,19.06855]
[1779568397159,31.47,76245.63,43.1,0.56796,0.00026,19.06855]
[1779568397342,31.47,76258.49,43.1,0.57127,0.00026,19.04361]
[1779568398349,31.47,76258.49,43.1,0.57127,0.00026,19.04361]
[1779568398430,31.47,76262.89,43.1,0.5724,0.00026,19.03478]
[1779568399478,31.47,76262.89,43.1,0.5724,0.00026,19.03478]
[1779568399518,31.47,76262.89,43.1,0.5724,0.00026,19.03478]
[1779568399527,31.47,76262.89,43.1,0.5724,0.00026,19.03478]
[1779568399356,31.47,76258.75,43.1,0.57134,0.00026,19.04308]
[1779568399650,31.47,76258.75,43.1,0.57134,0.00026,19.04308]
[1779568399690,31.47,76258.75,43.1,0.57134,0.00026,19.04308]
[1779568400364,31.47,76249.43,43.1,0.56894,0.00026,19.06132]
[1779568400615,31.47,76249.43,43.1,0.56894,0.00026,19.06132]
[1779568400709,31.47,76249.43,43.1,0.56894,0.00026,19.06132]
[1779568400846,31.47,76249.43,43.1,0.56894,0.00026,19.06132]
[1779568401268,31.47,76249.43,43.1,0.56894,0.00026,19.06132]
[1779568401466,31.47,76241.07,43.1,0.56679,0.00026,19.07709]
[1779568401617,31.47,76241.07,43.1,0.56679,0.00026,19.07709]
[1779568401989,31.47,76241.07,43.1,0.56679,0.00026,19.07709]
[1779568402276,31.47,76241.07,43.1,0.56679,0.00026,19.07709]
[1779568402383,31.47,76215.46,43.1,0.56018,0.00026,19.12189]
[1779568402791,31.47,76215.46,43.1,0.56018,0.00026,19.12189]
[1779568402960,31.47,76215.46,43.1,0.56018,0.00026,19.12189]
[1779568403517,31.47,76195.36,43.1,0.55497,0.00026,19.15336]
[1779568403782,31.47,76195.36,43.1,0.55497,0.00026,19.15336]
[1779568404259,31.47,76195.36,43.1,0.55497,0.00026,19.15336]
[1779568404398,31.47,76192.98,43.1,0.55436,0.00026,19.15686]
[1779568404604,31.47,76192.98,43.1,0.55436,0.00026,19.15686]
[1779568404732,31.47,76192.98,43.1,0.55436,0.00026,19.15686]
[1779568405096,31.47,76192.98,43.1,0.55436,0.00026,19.15686]
[1779568406419,31.47,76194.65,43.1,0.55479,0.00026,19.15441]
[1779568408041,31.47,76195.05,43.1,0.55489,0.00026,19.15382]
[1779568411635,31.47,76198.55,43.1,0.5558,0.00026,19.1486]
[1779568413667,31.48,76195.27,43.1,0.55496,0.00026,19.14896]
[1779568415956,31.48,76194.92,43.1,0.55486,0.00026,19.1495]
[1779568416625,31.48,76194.92,43.1,0.55486,0.00026,19.1495]
[1779568416676,31.48,76191.01,43.1,0.55385,0.00026,19.15523]
[1779568416836,31.48,76191.01,43.1,0.55385,0.00026,19.15523]
[1779568417463,31.48,76191.01,43.1,0.55385,0.00026,19.15523]
[1779568418563,31.48,76189.8,43.1,0.55353,0.00026,19.15699]
[1779568419265,31.48,76188.95,43.1,0.55331,0.00026,19.15822]
[1779568419510,31.48,76183.5,43.1,0.5519,0.00026,19.1659]
[1779568421810,31.48,76183.66,43.1,0.55194,0.00026,19.16571]
[1779568422531,31.48,76178.93,43.1,0.55071,0.00026,19.17218]
[1779568423768,31.48,76176.21,43.1,0.55,0.00026,19.17583]
[1779568424545,31.49,76169.61,43.1,0.54829,0.00026,19.18442]
[1779568425597,31.49,76169.61,43.1,0.54829,0.00026,19.18442]
[1779568426318,31.49,76169.63,43.1,0.54829,0.00026,19.1844]
[1779568426948,31.49,76169.04,43.1,0.54814,0.00026,19.18516]
[1779568427059,31.49,76169.04,43.1,0.54814,0.00026,19.18516]
[1779568427374,31.49,76169.04,43.1,0.54814,0.00026,19.18516]
[1779568427390,31.49,76169.04,43.1,0.54814,0.00026,19.18516]
[1779568428433,31.49,76172.27,43.1,0.54898,0.00026,19.18102]
[1779568428537,31.49,76172.27,43.1,0.54898,0.00026,19.18102]
[1779568428926,31.49,76171.42,43.1,0.54875,0.00026,19.18213]
[1779568429535,31.49,76171.42,43.1,0.54875,0.00026,19.18213]
[1779568432601,31.49,76167.55,43.1,0.54775,0.00026,19.18707]
[1779568434860,31.49,76164.93,43.1,0.54706,0.00026,19.19035]
[1779568439650,31.49,76160.27,43.1,0.54585,0.00026,19.19603]
[1779568444686,31.5,76159.78,43.1,0.54572,0.00026,19.19663]
[1779568444749,31.5,76159.78,43.1,0.54572,0.00026,19.19663]
[1779568447206,31.5,76156.12,43.1,0.54477,0.00026,19.20094]
[1779568451792,31.5,76158.51,43.1,0.54539,0.00026,19.19814]
[1779568452742,31.5,76164.84,43.1,0.54704,0.00026,19.19049]
[1779568457777,31.5,76165.94,43.1,0.54732,0.00026,19.18914]
[1779568459001,31.5,76165.94,43.1,0.54732,0.00026,19.18914]
[1779568460883,31.5,76165.98,43.1,0.54733,0.00026,19.18909]
[1779568461945,31.5,76165.49,43.1,0.5472,0.00026,19.1897]
[1779568461986,31.5,76165.49,43.1,0.5472,0.00026,19.1897]
[1779568462511,31.5,76165.76,43.1,0.54727,0.00026,19.18937]
[1779568462812,31.5,76175.09,43.1,0.54969,0.00026,19.17743]
[1779568467847,31.5,76177.63,43.1,0.55035,0.00026,19.17408]
[1779568470146,31.5,76178.68,43.1,0.55062,0.00026,19.17268]
[1779568471269,31.5,76178.42,43.1,0.55055,0.00026,19.17303]
[1779568471875,31.5,76183.42,43.1,0.55186,0.00026,19.16164]
[1779568472882,31.51,76187.23,43.1,0.55284,0.00026,19.15632]
[1779568475290,31.51,76186.77,43.1,0.55272,0.00026,19.15698]
[1779568475385,31.51,76186.77,43.1,0.55272,0.00026,19.15698]
[1779568475475,31.51,76186.77,43.1,0.55272,0.00026,19.15698]
[1779568475756,31.51,76186.77,43.1,0.55272,0.00026,19.15698]
[1779568475818,31.51,76186.82,43.1,0.55273,0.00026,19.15693]
[1779568475861,31.51,76186.82,43.1,0.55273,0.00026,19.15693]
[1779568475878,31.51,76186.82,43.1,0.55273,0.00026,19.15693]
[1779568475976,31.51,76186.82,43.1,0.55273,0.00026,19.15693]
[1779568476216,31.51,76186.82,43.1,0.55273,0.00026,19.15693]
[1779568477204,31.51,76192.7,43.1,0.55425,0.00026,19.14852]
[1779568480558,31.51,76194.81,43.1,0.55479,0.00026,19.14543]
[1779568480571,31.52,76194.02,43.1,0.55458,0.00026,19.14662]
[1779568481210,31.52,76194.02,43.1,0.55458,0.00026,19.14662]
[1779568481357,31.52,76194.02,43.1,0.55458,0.00026,19.14662]
[1779568481693,31.52,76204.58,43.1,0.55731,0.00026,19.13067]
[1779568481912,31.52,76204.58,43.1,0.55731,0.00026,19.13067]
[1779568482052,31.52,76204.58,43.1,0.55731,0.00026,19.13067]
[1779568482154,31.52,76227.57,43.1,0.56325,0.00026,19.0928]
[1779568483429,31.52,76227.57,43.1,0.56325,0.00026,19.0928]
[1779568483617,31.52,76233.39,43.1,0.56475,0.00026,19.08256]
[1779568483912,31.52,76233.39,43.1,0.56475,0.00026,19.08256]
[1779568485518,31.52,76233.2,43.1,0.5647,0.00026,19.08289]
[1779568485544,31.52,76226.47,43.1,0.56296,0.00026,19.09471]
[1779568488997,31.52,76222.8,43.1,0.56202,0.00026,19.10099]
[1779568491011,31.52,76219.37,43.1,0.56114,0.00026,19.10677]
[1779568495752,31.51,76217.73,43.1,0.56071,0.00026,19.10949]
[1779568496048,31.52,76208.15,43.1,0.55824,0.00026,19.12506]
[1779568501085,31.53,76203.9,43.1,0.55712,0.00026,19.13184]
[1779568506121,31.54,76201.32,43.1,0.55644,0.00026,19.13593]
[1779568508135,31.54,76204.96,43.1,0.55737,0.00026,19.13037]
[1779568510465,31.55,76213.02,43.1,0.55944,0.00026,19.11765]
[1779568511156,31.55,76216.61,43.1,0.56037,0.00026,19.11179]
[1779568515186,31.56,76213.14,43.1,0.55946,0.00026,19.11755]
[1779568520221,31.57,76213.0,43.1,0.55941,0.00026,19.1179]
[1779568523242,31.58,76217.12,43.1,0.56045,0.00026,19.11128]
[1779568524825,31.58,76217.12,43.1,0.56045,0.00026,19.11128]
[1779568526054,31.58,76220.59,43.1,0.56134,0.00026,19.10557]
[1779568526198,31.58,76220.59,43.1,0.56134,0.00026,19.10557]
[1779568526533,31.58,76220.59,43.1,0.56134,0.00026,19.10557]
[1779568526634,31.58,76229.89,43.1,0.56373,0.00026,19.08964]
[1779568527538,31.58,76229.89,43.1,0.56373,0.00026,19.08964]
[1779568527640,31.58,76229.76,43.1,0.5637,0.00026,19.08988]
[1779568527884,31.58,76229.76,43.1,0.5637,0.00026,19.08988]
[1779568528802,31.59,76233.06,43.1,0.56454,0.00026,19.08407]
[1779568528963,31.59,76233.06,43.1,0.56454,0.00026,19.08407]
[1779568529074,31.59,76233.06,43.1,0.56454,0.00026,19.08407]
[1779568529093,31.59,76233.06,43.1,0.56454,0.00026,19.08407]
[1779568529450,31.59,76233.06,43.1,0.56454,0.00026,19.08407]
[1779568529725,31.59,76233.06,43.1,0.56454,0.00026,19.08407]
[1779568529817,31.59,76239.06,43.1,0.56609,0.00026,19.07329]
[1779568530571,31.59,76239.06,43.1,0.56609,0.00026,19.07329]
[1779568530660,31.59,76246.78,43.1,0.56807,0.00026,19.05901]
[1779568531297,31.59,76256.58,43.1,0.57059,0.00026,19.03559]
[1779568535326,31.6,76260.5,43.1,0.57158,0.00026,19.02794]
[1779568540345,31.62,76261.9,43.1,0.57189,0.00026,19.02559]
[1779568541357,31.62,76261.66,43.1,0.57183,0.00026,19.02609]
[1779568541368,31.62,76260.52,43.1,0.57153,0.00026,19.02838]
[1779568543382,31.62,76256.84,43.1,0.57059,0.00026,19.03567]
[1779568546450,31.63,76253.92,43.1,0.56984,0.00026,19.0414]
[1779568546510,31.63,76253.92,43.1,0.56984,0.00026,19.0414]
[1779568546675,31.63,76253.92,43.1,0.56984,0.00026,19.0414]
[1779568547568,31.63,76240.2,43.1,0.56632,0.00026,19.06723]
[1779568548417,31.63,76239.82,43.1,0.56622,0.00026,19.06793]
[1779568552049,31.63,76238.4,43.1,0.56585,0.00026,19.07053]
[1779568552058,31.63,76238.4,43.1,0.56585,0.00026,19.07053]
[1779568552114,31.63,76238.4,43.1,0.56585,0.00026,19.07053]
[1779568552284,31.63,76238.4,43.1,0.56585,0.00026,19.07053]
[1779568552448,31.63,76242.32,43.1,0.56685,0.00026,19.06337]
[1779568553197,31.63,76242.32,43.1,0.56685,0.00026,19.06337]
[1779568553211,31.63,76242.32,43.1,0.56685,0.00026,19.06337]
[1779568553461,31.63,76242.32,43.1,0.56685,0.00026,19.06337]
[1779568553614,31.63,76243.48,43.1,0.56715,0.00026,19.06126]
[1779568559605,31.63,76241.02,43.1,0.56652,0.00026,19.06581]
[1779568559607,31.63,76241.02,43.1,0.56652,0.00026,19.06581]
[1779568561077,31.64,76243.5,43.1,0.56715,0.00026,19.06127]
[1779568561421,31.64,76243.5,43.1,0.56715,0.00026,19.06127]
[1779568563920,31.64,76241.96,43.1,0.56675,0.00026,19.06413]
[1779568564906,31.64,76243.4,43.1,0.56712,0.00026,19.06147]
[1779568565201,31.64,76243.4,43.1,0.56712,0.00026,19.06147]
[1779568574601,31.64,76243.12,43.1,0.56704,0.00026,19.06202]
[1779568576055,31.64,76243.16,43.1,0.56705,0.00026,19.06195]
[1779568576099,31.64,76243.16,43.1,0.56705,0.00026,19.06195]
[1779568576615,31.64,76238.34,43.1,0.56582,0.00026,19.07077]
[1779568577708,31.64,76238.34,43.1,0.56582,0.00026,19.07077]
[1779568583665,31.64,76234.86,43.1,0.56492,0.00026,19.07708]
[1779568587119,31.64,76235.86,43.1,0.56517,0.00026,19.07531]
[1779568588787,31.64,76238.82,43.1,0.56593,0.00026,19.06998]
[1779568588845,31.64,76238.82,43.1,0.56593,0.00026,19.06998]
[1779568589707,31.64,76244.05,43.1,0.56727,0.00026,19.0604]
[1779568593737,31.65,76247.86,43.1,0.56826,0.00026,19.04871]
[1779568597809,31.65,76252.97,43.1,0.56956,0.00026,19.03904]
[1779568600919,31.65,76254.36,43.1,0.56991,0.00026,19.03639]
[1779568602846,31.66,76265.57,43.1,0.57278,0.00026,19.01421]
[1779568603036,31.66,76265.57,43.1,0.57278,0.00026,19.01421]
[1779568603109,31.66,76265.57,43.1,0.57278,0.00026,19.01421]
[1779568603678,31.66,76265.57,43.1,0.57278,0.00026,19.01421]
[1779568603852,31.66,76277.9,43.1,0.57592,0.00026,18.98868]
[1779568604860,31.68,76291.66,43.1,0.57939,0.00025,18.95923]
[1779568605867,31.69,76295.22,43.1,0.58026,0.00025,18.95154]
[1779568609916,31.69,76288.67,43.1,0.57859,0.00025,18.9662]
[1779568610341,31.69,76288.67,43.1,0.57859,0.00025,18.9662]
[1779568610379,31.69,76288.67,43.1,0.57859,0.00025,18.9662]
[1779568610917,31.7,76294.54,43.1,0.58008,0.00025,18.95319]
[1779568611604,31.7,76294.54,43.1,0.58008,0.00025,18.95319]
[1779568612206,31.7,76294.54,43.1,0.58007,0.00025,18.95321]
[1779568612499,31.7,76294.54,43.1,0.58007,0.00025,18.95321]
[1779568615833,31.7,76295.51,43.1,0.58032,0.00025,18.95108]
[1779568619440,31.7,76297.09,43.1,0.58071,0.00025,18.9476]
[1779568619449,31.7,76297.09,43.1,0.58071,0.00025,18.9476]
[1779568619495,31.7,76297.09,43.1,0.58071,0.00025,18.9476]
[1779568619600,31.7,76297.09,43.1,0.58071,0.00025,18.9476]
[1779568619673,31.7,76297.09,43.1,0.58071,0.00025,18.9476]
[1779568620315,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621064,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621143,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621316,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621367,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621634,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621662,31.71,76302.88,43.1,0.58217,0.00025,18.93447]
[1779568621750,31.71,76309.67,43.1,0.58389,0.00025,18.9187]
[1779568621937,31.71,76309.67,43.1,0.58389,0.00025,18.9187]
[1779568622410,31.71,76309.67,43.1,0.58389,0.00025,18.9187]
[1779568622504,31.71,76301.0,43.1,0.58168,0.00025,18.93891]
[1779568623004,31.71,76284.4,43.1,0.57746,0.00025,18.97588]
[1779568624685,31.71,76284.4,43.1,0.57746,0.00025,18.97588]
[1779568624890,31.71,76284.4,43.1,0.57746,0.00025,18.97588]
[1779568624934,31.72,76287.97,43.1,0.57836,0.00025,18.96818]
[1779568625103,31.72,76294.95,43.1,0.58014,0.00025,18.95271]
[1779568626187,31.72,76294.95,43.1,0.58014,0.00025,18.95271]
[1779568626206,31.72,76294.95,43.1,0.58014,0.00025,18.95271]
[1779568626548,31.71,76300.66,43.1,0.58159,0.00025,18.93973]
[1779568628007,31.71,76302.83,43.1,0.58214,0.00025,18.93474]
[1779568630739,31.72,76305.78,43.1,0.58288,0.00025,18.92799]
[1779568630836,31.72,76305.78,43.1,0.58288,0.00025,18.92799]
[1779568631912,31.72,76301.82,43.1,0.58188,0.00025,18.93718]
[1779568633186,31.72,76300.13,43.1,0.58145,0.00025,18.94105]
[1779568633241,31.72,76300.13,43.1,0.58145,0.00025,18.94105]
[1779568633892,31.72,76300.13,43.1,0.58145,0.00025,18.94105]
[1779568634643,31.72,76300.18,43.1,0.58146,0.00025,18.94097]
[1779568634655,31.72,76300.18,43.1,0.58146,0.00025,18.94097]
[1779568634744,31.72,76304.89,43.1,0.58265,0.00025,18.93015]
[1779568635095,31.72,76308.33,43.1,0.58352,0.00025,18.92212]
[1779568637139,31.72,76309.87,43.1,0.58391,0.00025,18.91855]
[1779568637184,31.72,76309.87,43.1,0.58391,0.00025,18.91855]
[1779568637200,31.72,76309.87,43.1,0.58391,0.00025,18.91855]
[1779568637369,31.73,76309.28,43.1,0.58375,0.00025,18.92]
[1779568638192,31.73,76309.28,43.1,0.58375,0.00025,18.92]
[1779568638805,31.73,76309.28,43.1,0.58375,0.00025,18.92]
[1779568638851,31.73,76320.0,43.1,0.58645,0.00025,18.89448]
[1779568641474,31.74,76324.32,43.1,0.58753,0.00025,18.88406]
[1779568645811,31.75,76327.06,43.1,0.5882,0.00025,18.87755]
[1779568645826,31.75,76327.06,43.1,0.5882,0.00025,18.87755]
[1779568645835,31.75,76327.06,43.1,0.5882,0.00025,18.87755]
[1779568645953,31.75,76327.06,43.1,0.5882,0.00025,18.87755]
[1779568646208,31.75,76329.82,43.1,0.58888,0.00025,18.87079]
[1779568646792,31.75,76329.82,43.1,0.58888,0.00025,18.87079]
[1779568646835,31.75,76329.82,43.1,0.58888,0.00025,18.87079]
[1779568646842,31.75,76329.82,43.1,0.58888,0.00025,18.87079]
[1779568646862,31.75,76329.82,43.1,0.58888,0.00025,18.87079]
[1779568646903,31.75,76343.0,43.1,0.59221,0.00025,18.83711]
[1779568647358,31.75,76343.0,43.1,0.59221,0.00025,18.83711]
[1779568647551,31.75,76343.0,43.1,0.59221,0.00025,18.83711]
[1779568647595,31.75,76343.0,43.1,0.59221,0.00025,18.83711]
[1779568647951,31.75,76343.0,43.1,0.59221,0.00025,18.83711]
[1779568647668,31.75,76356.72,43.1,0.59566,0.00025,18.80071]
[1779568648785,31.75,76356.72,43.1,0.59566,0.00025,18.80071]
[1779568648886,31.75,76357.31,43.1,0.59581,0.00025,18.79913]
[1779568649307,31.75,76357.31,43.1,0.59581,0.00025,18.79913]
[1779568649320,31.75,76357.31,43.1,0.59581,0.00025,18.79913]
[1779568649546,31.75,76357.31,43.1,0.59581,0.00025,18.79913]
[1779568649656,31.75,76357.31,43.1,0.59581,0.00025,18.79913]
[1779568649741,31.75,76357.31,43.1,0.59581,0.00025,18.79913]
[1779568649957,31.75,76360.63,43.1,0.59664,0.00025,18.79011]
[1779568650860,31.75,76360.63,43.1,0.59664,0.00025,18.79011]
[1779568650875,31.75,76360.63,43.1,0.59664,0.00025,18.79011]
[1779568650896,31.75,76360.63,43.1,0.59664,0.00025,18.79011]
[1779568650958,31.76,76378.96,43.1,0.60123,0.00025,18.73878]
[1779568651156,31.76,76378.96,43.1,0.60123,0.00025,18.73878]
[1779568651169,31.76,76378.96,43.1,0.60123,0.00025,18.73878]
[1779568651526,31.76,76378.96,43.1,0.60123,0.00025,18.73878]
[1779568651939,31.76,76378.96,43.1,0.60123,0.00025,18.73878]
[1779568651600,31.76,76398.27,43.1,0.60607,0.00025,18.6773]
[1779568652164,31.76,76398.27,43.1,0.60607,0.00025,18.6773]
[1779568652635,31.76,76398.27,43.1,0.60607,0.00025,18.6773]
[1779568652900,31.76,76417.21,43.1,0.61079,0.00025,18.61895]
[1779568653389,31.76,76428.61,43.1,0.61362,0.00025,18.58253]
[1779568654532,31.76,76428.61,43.1,0.61362,0.00025,18.58253]
[1779568654824,31.76,76428.61,43.1,0.61362,0.00025,18.58253]
[1779568654865,31.76,76428.61,43.1,0.61362,0.00025,18.58253]
[1779568654956,31.77,76428.41,43.1,0.61355,0.00025,18.58345]
[1779568655799,31.77,76428.41,43.1,0.61355,0.00025,18.58345]
[1779568655968,31.77,76428.41,43.1,0.61355,0.00025,18.58345]
[1779568655874,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568655996,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656138,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656193,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656217,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656284,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656761,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656848,31.77,76450.21,43.1,0.61894,0.00025,18.51127]
[1779568656925,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657120,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657166,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657177,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657781,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657951,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657958,31.77,76471.66,43.1,0.62423,0.00025,18.43688]
[1779568657799,31.77,76476.16,43.1,0.62533,0.00025,18.42096]
[1779568658808,31.77,76445.22,43.1,0.61771,0.00025,18.5281]
[1779568659767,31.77,76439.03,43.1,0.61617,0.00025,18.54881]
[1779568660744,31.77,76439.03,43.1,0.61617,0.00025,18.54881]
[1779568660813,31.77,76443.02,43.1,0.61715,0.00025,18.53566]
[1779568661823,31.79,76460.68,43.1,0.62144,0.00025,18.47668]
[1779568662089,31.79,76460.68,43.1,0.62144,0.00025,18.47668]
[1779568662733,31.79,76460.68,43.1,0.62144,0.00025,18.47668]
[1779568662832,31.79,76460.68,43.1,0.62144,0.00025,18.47668]
[1779568662941,31.79,76460.68,43.1,0.62144,0.00025,18.47668]
[1779568662986,31.79,76460.68,43.1,0.62144,0.00025,18.47668]
[1779568662902,31.79,76460.64,43.1,0.62143,0.00025,18.47687]
[1779568663471,31.79,76460.64,43.1,0.62143,0.00025,18.47687]
[1779568663507,31.79,76460.64,43.1,0.62143,0.00025,18.47687]
[1779568663595,31.8,76433.15,43.1,0.61463,0.00025,18.56938]
[1779568664481,31.8,76424.87,43.1,0.61257,0.00025,18.59626]
[1779568665502,31.8,76430.36,43.1,0.61393,0.00025,18.57857]
[1779568666204,31.8,76430.36,43.1,0.61393,0.00025,18.57857]
[1779568666231,31.8,76430.36,43.1,0.61393,0.00025,18.57857]
[1779568666582,31.8,76430.36,43.1,0.61393,0.00025,18.57857]
[1779568666836,31.8,76430.36,43.1,0.61393,0.00025,18.57857]
[1779568666888,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667218,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667220,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667239,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667472,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667536,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667558,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667925,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667954,31.8,76435.79,43.1,0.61527,0.00025,18.56099]
[1779568667928,31.8,76466.41,43.1,0.62282,0.00025,18.45717]
[1779568668438,31.8,76466.41,43.1,0.62282,0.00025,18.45717]
[1779568668478,31.8,76466.41,43.1,0.62282,0.00025,18.45717]
[1779568668653,31.8,76466.41,43.1,0.62282,0.00025,18.45717]
[1779568668709,31.8,76466.41,43.1,0.62282,0.00025,18.45717]
[1779568668902,31.8,76466.41,43.1,0.62282,0.00025,18.45717]
[1779568668999,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669164,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669301,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669474,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669499,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669626,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669678,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669751,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669860,31.8,76457.9,43.1,0.62073,0.00025,18.48673]
[1779568669945,31.8,76495.94,43.1,0.63005,0.00024,18.35099]
[1779568670114,31.8,76495.94,43.1,0.63005,0.00024,18.35099]
[1779568670500,31.8,76495.94,43.1,0.63005,0.00024,18.35099]
[1779568670564,31.8,76495.94,43.1,0.63005,0.00024,18.35099]
[1779568670863,31.8,76495.94,43.1,0.63005,0.00024,18.35099]
[1779568670875,31.8,76523.29,43.1,0.63671,0.00024,18.24719]
[1779568671061,31.8,76523.29,43.1,0.63671,0.00024,18.24719]
[1779568671123,31.8,76523.29,43.1,0.63671,0.00024,18.24719]
[1779568671159,31.8,76523.29,43.1,0.63671,0.00024,18.24719]
[1779568671401,31.8,76523.29,43.1,0.63671,0.00024,18.24719]
[1779568671710,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672182,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672438,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672501,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672529,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672789,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672890,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672961,31.82,76545.53,43.1,0.64203,0.00024,18.1602]
[1779568672992,31.82,76528.0,43.1,0.63778,0.00024,18.23016]
[1779568673069,31.82,76528.0,43.1,0.63778,0.00024,18.23016]
[1779568673111,31.82,76528.0,43.1,0.63778,0.00024,18.23016]
[1779568673197,31.82,76528.0,43.1,0.63778,0.00024,18.23016]
[1779568673227,31.82,76528.0,43.1,0.63778,0.00024,18.23016]
[1779568673467,31.82,76528.0,43.1,0.63778,0.00024,18.23016]
[1779568673536,31.82,76488.34,43.1,0.62812,0.00024,18.38009]
[1779568674114,31.82,76488.34,43.1,0.62812,0.00024,18.38009]
[1779568674149,31.82,76488.34,43.1,0.62812,0.00024,18.38009]
[1779568674317,31.82,76488.34,43.1,0.62812,0.00024,18.38009]
[1779568674394,31.82,76488.34,43.1,0.62812,0.00024,18.38009]
[1779568674622,31.82,76488.34,43.1,0.62812,0.00024,18.38009]
[1779568674961,31.82,76463.39,43.1,0.62199,0.00025,18.46902]
[1779568675067,31.82,76463.39,43.1,0.62199,0.00025,18.46902]
[1779568675343,31.82,76463.39,43.1,0.62199,0.00025,18.46902]
[1779568675462,31.82,76463.39,43.1,0.62199,0.00025,18.46902]
[1779568675656,31.82,76463.39,43.1,0.62199,0.00025,18.46902]
[1779568675866,31.82,76439.12,43.1,0.61601,0.00025,18.55115]
[1779568676352,31.82,76439.12,43.1,0.61601,0.00025,18.55115]
[1779568677514,31.83,76437.26,43.1,0.61554,0.00025,18.55738]
[1779568677974,31.83,76434.03,43.1,0.61474,0.00025,18.56796]
[1779568678654,31.83,76434.03,43.1,0.61474,0.00025,18.56796]
[1779568678673,31.83,76434.03,43.1,0.61474,0.00025,18.56796]
[1779568678760,31.83,76434.03,43.1,0.61474,0.00025,18.56796]
[1779568678787,31.83,76434.03,43.1,0.61474,0.00025,18.56796]
[1779568678959,31.83,76444.26,43.1,0.61726,0.00025,18.53434]
[1779568679229,31.83,76444.26,43.1,0.61726,0.00025,18.53434]
[1779568679408,31.83,76444.26,43.1,0.61726,0.00025,18.53434]
[1779568679437,31.83,76444.26,43.1,0.61726,0.00025,18.53434]
[1779568679932,31.83,76444.26,43.1,0.61726,0.00025,18.53434]
[1779568679959,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680256,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680359,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680389,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680449,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680536,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680562,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680644,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680741,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680897,31.83,76476.48,43.1,0.62519,0.00025,18.42328]
[1779568680979,31.83,76470.41,43.1,0.6237,0.00025,18.44476]
[1779568681070,31.83,76470.41,43.1,0.6237,0.00025,18.44476]
[1779568681099,31.83,76470.41,43.1,0.6237,0.00025,18.44476]
[1779568681186,31.83,76470.41,43.1,0.6237,0.00025,18.44476]
[1779568681485,31.83,76507.99,43.1,0.63288,0.00024,18.30775]
[1779568682463,31.83,76507.99,43.1,0.63288,0.00024,18.30775]
[1779568682657,31.83,76507.99,43.1,0.63288,0.00024,18.30775]
[1779568682732,31.87,76516.76,43.1,0.63485,0.00024,18.27712]
[1779568683069,31.87,76516.76,43.1,0.63485,0.00024,18.27712]
[1779568683127,31.87,76516.76,43.1,0.63485,0.00024,18.27712]
[1779568683188,31.87,76516.76,43.1,0.63485,0.00024,18.27712]
[1779568683401,31.87,76516.76,43.1,0.63485,0.00024,18.27712]
[1779568683766,31.87,76516.76,43.1,0.63485,0.00024,18.27712]
[1779568684003,31.88,76525.88,43.1,0.63705,0.00024,18.2421]
[1779568684460,31.88,76525.88,43.1,0.63705,0.00024,18.2421]
[1779568684826,31.88,76525.88,43.1,0.63705,0.00024,18.2421]
[1779568684906,31.88,76548.48,43.1,0.6425,0.00024,18.15267]
[1779568685252,31.88,76548.48,43.1,0.6425,0.00024,18.15267]
[1779568685448,31.88,76548.48,43.1,0.6425,0.00024,18.15267]
[1779568685575,31.88,76556.92,43.1,0.64452,0.00024,18.11836]
[1779568686170,31.88,76556.92,43.1,0.64452,0.00024,18.11836]
[1779568686442,31.88,76556.92,43.1,0.64452,0.00024,18.11836]
[1779568686964,31.88,76556.92,43.1,0.64452,0.00024,18.11836]
[1779568687023,31.88,76556.92,43.1,0.64452,0.00024,18.11836]
[1779568686549,31.88,76570.41,43.1,0.64776,0.00024,18.0626]
[1779568687179,31.88,76570.41,43.1,0.64776,0.00024,18.0626]
[1779568687231,31.88,76570.41,43.1,0.64776,0.00024,18.0626]
[1779568687472,31.88,76570.41,43.1,0.64776,0.00024,18.0626]
[1779568687993,31.88,76570.41,43.1,0.64776,0.00024,18.0626]
[1779568688007,31.88,76597.42,43.1,0.65418,0.00024,17.94763]
[1779568688139,31.88,76597.42,43.1,0.65418,0.00024,17.94763]
[1779568688883,31.88,76597.42,43.1,0.65418,0.00024,17.94763]
[1779568688915,31.88,76647.3,43.1,0.66595,0.00023,17.72282]
[1779568689165,31.88,76647.3,43.1,0.66595,0.00023,17.72282]
[1779568689451,31.88,76647.3,43.1,0.66595,0.00023,17.72282]
[1779568689522,31.88,76647.3,43.1,0.66595,0.00023,17.72282]
[1779568689572,31.88,76653.21,43.1,0.66733,0.00023,17.69516]
[1779568690632,31.89,76624.22,43.1,0.66051,0.00024,17.829]
[1779568691597,31.93,76639.51,43.1,0.66393,0.00023,17.76303]
[1779568692654,31.93,76642.73,43.1,0.66467,0.00023,17.74842]
[1779568693557,31.93,76642.73,43.1,0.66467,0.00023,17.74842]
[1779568693663,31.93,76642.73,43.1,0.66467,0.00023,17.74842]
[1779568693721,31.93,76642.73,43.1,0.66467,0.00023,17.74842]
[1779568693801,31.93,76627.53,43.1,0.66108,0.00024,17.81831]
[1779568694549,31.93,76627.53,43.1,0.66108,0.00024,17.81831]
[1779568694628,31.94,76624.22,43.1,0.66029,0.00024,17.8336]
[1779568695288,31.94,76624.22,43.1,0.66029,0.00024,17.8336]
[1779568695610,31.94,76624.22,43.1,0.66029,0.00024,17.8336]
[1779568695650,31.94,76656.98,43.1,0.66795,0.00023,17.68301]
[1779568696305,31.94,76656.98,43.1,0.66795,0.00023,17.68301]
[1779568696513,31.94,76656.98,43.1,0.66795,0.00023,17.68301]
[1779568696986,31.94,76668.82,43.1,0.67069,0.00023,17.62723]
[1779568697667,31.95,76680.41,43.1,0.67338,0.00023,17.57166]
[1779568698674,31.95,76688.43,43.1,0.67523,0.00023,17.53263]
[1779568699681,31.95,76685.66,43.1,0.67458,0.00023,17.54632]
[1779568700632,31.95,76685.66,43.1,0.67458,0.00023,17.54632]
[1779568700832,31.95,76685.66,43.1,0.67458,0.00023,17.54632]
[1779568700987,31.95,76676.98,43.1,0.67255,0.00023,17.58886]
[1779568701123,31.95,76676.98,43.1,0.67255,0.00023,17.58886]
[1779568701269,31.95,76676.98,43.1,0.67255,0.00023,17.58886]
[1779568701696,32.0,76654.08,43.1,0.667,0.00023,17.70238]
[1779568702704,32.04,76638.39,43.1,0.66314,0.00023,17.77886]
[1779568703711,32.04,76638.96,43.1,0.66326,0.00023,17.77659]
[1779568704906,32.05,76643.29,43.1,0.66426,0.00023,17.75699]
[1779568706962,32.05,76642.62,43.1,0.66409,0.00023,17.76031]
[1779568707011,32.05,76627.81,43.1,0.66061,0.00023,17.82789]
[1779568707916,32.05,76627.81,43.1,0.66061,0.00023,17.82789]
[1779568707954,32.06,76610.55,43.1,0.65654,0.00024,17.90491]
[1779568708758,32.06,76624.16,43.1,0.65973,0.00023,17.8448]
[1779568709765,32.06,76625.26,43.1,0.65997,0.00023,17.84013]
[1779568710107,32.06,76625.26,43.1,0.65997,0.00023,17.84013]
[1779568710289,32.06,76625.26,43.1,0.65997,0.00023,17.84013]
[1779568710513,32.06,76625.26,43.1,0.65997,0.00023,17.84013]
[1779568710643,32.06,76625.26,43.1,0.65997,0.00023,17.84013]
[1779568710872,32.06,76625.26,43.1,0.65997,0.00023,17.84013]
[1779568710949,32.06,76600.0,43.1,0.65401,0.00024,17.95162]
[1779568711289,32.06,76600.0,43.1,0.65401,0.00024,17.95162]
[1779568711723,32.06,76600.0,43.1,0.65401,0.00024,17.95162]
[1779568711779,32.07,76571.15,43.1,0.64718,0.00024,18.0691]
[1779568713028,32.07,76556.34,43.1,0.64364,0.00024,18.12985]
[1779568713084,32.07,76556.34,43.1,0.64364,0.00024,18.12985]
[1779568713821,32.07,76561.17,43.1,0.64479,0.00024,18.11034]
[1779568714663,32.07,76561.17,43.1,0.64479,0.00024,18.11034]
[1779568715007,32.07,76579.17,43.1,0.64907,0.00024,18.03607]
[1779568715413,32.07,76579.17,43.1,0.64907,0.00024,18.03607]
[1779568715420,32.07,76579.17,43.1,0.64907,0.00024,18.03607]
[1779568715545,32.07,76579.17,43.1,0.64907,0.00024,18.03607]
[1779568715796,32.07,76579.17,43.1,0.64907,0.00024,18.03607]
[1779568715838,32.07,76590.88,43.1,0.65184,0.00024,17.98669]
[1779568716488,32.07,76590.88,43.1,0.65184,0.00024,17.98669]
[1779568716863,32.07,76590.88,43.1,0.65184,0.00024,17.98669]
[1779568716963,32.08,76575.55,43.1,0.64819,0.00024,18.05149]
[1779568717456,32.08,76575.55,43.1,0.64819,0.00024,18.05149]
[1779568717739,32.08,76575.55,43.1,0.64819,0.00024,18.05149]
[1779568717943,32.08,76575.55,43.1,0.64819,0.00024,18.05149]
[1779568718028,32.12,76537.38,43.1,0.63888,0.00024,18.20907]
[1779568718118,32.12,76537.38,43.1,0.63888,0.00024,18.20907]
[1779568718351,32.12,76537.38,43.1,0.63888,0.00024,18.20907]
[1779568718453,32.12,76537.38,43.1,0.63888,0.00024,18.20907]
[1779568718643,32.12,76537.38,43.1,0.63888,0.00024,18.20907]
[1779568718913,32.13,76527.08,43.1,0.6364,0.00024,18.24917]
[1779568719594,32.13,76527.08,43.1,0.6364,0.00024,18.24917]
[1779568719722,32.13,76527.08,43.1,0.6364,0.00024,18.24917]
[1779568720161,32.13,76526.94,43.1,0.63635,0.00024,18.24989]
[1779568720520,32.13,76526.94,43.1,0.63635,0.00024,18.24989]
[1779568720852,32.13,76526.94,43.1,0.63635,0.00024,18.24989]
[1779568720883,32.13,76554.47,43.1,0.64294,0.00024,18.14187]
[1779568721202,32.13,76554.47,43.1,0.64294,0.00024,18.14187]
[1779568721920,32.13,76554.47,43.1,0.64294,0.00024,18.14187]
[1779568722014,32.13,76572.93,43.1,0.64734,0.00024,18.06669]
[1779568722609,32.13,76572.93,43.1,0.64734,0.00024,18.06669]
[1779568722903,32.14,76579.25,43.1,0.64882,0.00024,18.04065]
[1779568723333,32.14,76579.25,43.1,0.64882,0.00024,18.04065]
[1779568723404,32.14,76579.25,43.1,0.64882,0.00024,18.04065]
[1779568723480,32.14,76579.25,43.1,0.64882,0.00024,18.04065]
[1779568723741,32.14,76579.25,43.1,0.64882,0.00024,18.04065]
[1779568724030,32.14,76605.03,43.1,0.65491,0.00024,17.93102]
[1779568724435,32.14,76605.03,43.1,0.65491,0.00024,17.93102]
[1779568724881,32.14,76605.03,43.1,0.65491,0.00024,17.93102]
[1779568724917,32.14,76608.85,43.1,0.6558,0.00024,17.91463]
[1779568725178,32.14,76608.85,43.1,0.6558,0.00024,17.91463]
[1779568725605,32.14,76608.85,43.1,0.6558,0.00024,17.91463]
[1779568725925,32.14,76591.87,43.1,0.65179,0.00024,17.988]
[1779568726361,32.14,76591.87,43.1,0.65179,0.00024,17.988]
[1779568726932,32.14,76582.66,43.1,0.6496,0.00024,18.02708]
[1779568727333,32.14,76582.66,43.1,0.6496,0.00024,18.02708]
[1779568727349,32.14,76582.66,43.1,0.6496,0.00024,18.02708]
[1779568727939,32.15,76595.36,43.1,0.65259,0.00024,17.97346]
[1779568728581,32.15,76595.36,43.1,0.65259,0.00024,17.97346]
[1779568728853,32.15,76595.36,43.1,0.65259,0.00024,17.97346]
[1779568729079,32.15,76614.22,43.1,0.65703,0.00023,17.89192]
[1779568729960,32.15,76635.88,43.1,0.66209,0.00023,17.79555]
[1779568730247,32.15,76635.88,43.1,0.66209,0.00023,17.79555]
[1779568730672,32.15,76635.88,43.1,0.66209,0.00023,17.79555]
[1779568730967,32.15,76626.04,43.1,0.65978,0.00023,17.84004]
[1779568731317,32.15,76626.04,43.1,0.65978,0.00023,17.84004]
[1779568731638,32.15,76626.04,43.1,0.65978,0.00023,17.84004]
[1779568731806,32.15,76626.04,43.1,0.65978,0.00023,17.84004]
[1779568731975,32.16,76604.56,43.1,0.65472,0.00024,17.93469]
[1779568732982,32.16,76595.32,43.1,0.65253,0.00024,17.97464]
[1779568734996,32.16,76593.65,43.1,0.65212,0.00024,17.98213]
[1779568735484,32.16,76593.65,43.1,0.65212,0.00024,17.98213]
[1779568736012,32.17,76583.85,43.1,0.64979,0.00024,18.02377]
[1779568736792,32.17,76583.85,43.1,0.64979,0.00024,18.02377]
[1779568737010,32.17,76583.41,43.1,0.64967,0.00024,18.02579]
[1779568738017,32.17,76591.95,43.1,0.65169,0.00024,17.98984]
[1779568739025,32.17,76584.86,43.1,0.65,0.00024,18.01995]
[1779568739610,32.17,76584.86,43.1,0.65,0.00024,18.01995]
[1779568739708,32.17,76584.86,43.1,0.65,0.00024,18.01995]
[1779568740046,32.17,76568.42,43.1,0.6461,0.00024,18.08833]
[1779568740397,32.17,76568.42,43.1,0.6461,0.00024,18.08833]
[1779568740808,32.17,76568.42,43.1,0.6461,0.00024,18.08833]
[1779568740955,32.17,76568.42,43.1,0.6461,0.00024,18.08833]
[1779568741003,32.17,76568.42,43.1,0.6461,0.00024,18.08833]
[1779568741091,32.18,76595.33,43.1,0.65246,0.00024,17.97594]
[1779568741354,32.18,76595.33,43.1,0.65246,0.00024,17.97594]
[1779568742065,32.18,76625.7,43.1,0.6596,0.00023,17.84351]
[1779568743072,32.18,76642.14,43.1,0.66342,0.00023,17.7698]
[1779568744074,32.18,76642.14,43.1,0.66342,0.00023,17.7698]
[1779568744079,32.18,76631.94,43.1,0.66103,0.00023,17.81622]
[1779568744592,32.18,76631.94,43.1,0.66103,0.00023,17.81622]
[1779568744910,32.18,76631.94,43.1,0.66103,0.00023,17.81622]
[1779568745086,32.19,76604.65,43.1,0.65461,0.00024,17.93676]
[1779568745770,32.19,76604.65,43.1,0.65461,0.00024,17.93676]
[1779568746093,32.19,76600.54,43.1,0.65364,0.00024,17.95468]
[1779568747106,32.19,76600.54,43.1,0.65364,0.00024,17.95468]
[1779568747101,32.19,76596.85,43.1,0.65276,0.00024,17.97069]
[1779568747390,32.19,76596.85,43.1,0.65276,0.00024,17.97069]
[1779568747736,32.19,76596.85,43.1,0.65276,0.00024,17.97069]
[1779568747810,32.19,76596.85,43.1,0.65276,0.00024,17.97069]
[1779568747913,32.19,76596.85,43.1,0.65276,0.00024,17.97069]
[1779568748108,32.19,76616.1,43.1,0.65727,0.00023,17.88746]
[1779568749115,32.19,76630.47,43.1,0.66063,0.00023,17.82391]
[1779568750019,32.2,76630.47,43.1,0.66062,0.00023,17.82413]
[1779568750134,32.2,76638.08,43.1,0.6624,0.00023,17.78988]
[1779568751975,32.2,76642.96,43.1,0.66351,0.00023,17.76825]
[1779568752733,32.2,76642.96,43.1,0.66351,0.00023,17.76825]
[1779568753023,32.2,76638.24,43.1,0.6624,0.00023,17.7899]
[1779568753697,32.2,76638.24,43.1,0.6624,0.00023,17.7899]
[1779568753861,32.2,76638.24,43.1,0.6624,0.00023,17.7899]
[1779568753982,32.2,76638.24,43.1,0.6624,0.00023,17.7899]
[1779568754059,32.21,76621.16,43.1,0.6584,0.00023,17.86642]
[1779568754219,32.21,76621.16,43.1,0.6584,0.00023,17.86642]
[1779568754873,32.21,76621.16,43.1,0.6584,0.00023,17.86642]
[1779568755031,32.21,76621.16,43.1,0.6584,0.00023,17.86642]
[1779568755062,32.21,76620.29,43.1,0.65819,0.00023,17.87043]
[1779568755396,32.21,76620.29,43.1,0.65819,0.00023,17.87043]
[1779568755417,32.21,76620.29,43.1,0.65819,0.00023,17.87043]
[1779568755901,32.21,76620.29,43.1,0.65819,0.00023,17.87043]
[1779568755970,32.21,76635.07,43.1,0.66163,0.00023,17.80473]
[1779568756202,32.21,76635.07,43.1,0.66163,0.00023,17.80473]
[1779568756461,32.21,76635.07,43.1,0.66163,0.00023,17.80473]
[1779568756874,32.21,76686.02,43.1,0.67342,0.00023,17.56792]
[1779568757176,32.21,76714.03,43.1,0.67983,0.00023,17.43119]
[1779568758176,32.21,76714.03,43.1,0.67983,0.00023,17.43119]
[1779568758200,32.21,76714.03,43.1,0.67983,0.00023,17.43119]
[1779568758810,32.21,76724.73,43.1,0.68225,0.00023,17.37803]
[1779568759247,32.21,76724.73,43.1,0.68225,0.00023,17.37803]
[1779568759405,32.21,76724.73,43.1,0.68225,0.00023,17.37803]
[1779568759653,32.21,76724.73,43.1,0.68225,0.00023,17.37803]
[1779568759679,32.21,76746.55,43.1,0.68719,0.00023,17.26719]
[1779568760197,32.22,76752.58,43.1,0.68854,0.00023,17.23634]
[1779568761202,32.22,76739.54,43.1,0.68558,0.00023,17.30361]
[1779568762930,32.22,76739.54,43.1,0.68558,0.00023,17.30361]
[1779568763118,32.23,76732.75,43.1,0.68401,0.00023,17.33885]
[1779568763216,32.23,76725.86,43.1,0.68245,0.00023,17.37359]
[1779568764223,32.23,76719.41,43.1,0.68096,0.00023,17.40639]
[1779568766675,32.23,76720.88,43.1,0.68129,0.00023,17.39924]
[1779568766690,32.23,76721.39,43.1,0.6814,0.00023,17.39686]
[1779568767674,32.23,76721.39,43.1,0.6814,0.00023,17.39686]
[1779568768028,32.24,76718.08,43.1,0.68063,0.00023,17.41379]
[1779568769075,32.24,76712.5,43.1,0.67935,0.00023,17.44165]
[1779568769260,32.24,76715.5,43.1,0.68003,0.00023,17.42679]
[1779568770225,32.24,76715.5,43.1,0.68003,0.00023,17.42679]
[1779568770268,32.24,76711.44,43.1,0.6791,0.00023,17.44707]
[1779568771274,32.24,76694.35,43.1,0.67522,0.00023,17.52591]
[1779568773030,32.24,76694.35,43.1,0.67522,0.00023,17.52591]
[1779568773098,32.24,76694.35,43.1,0.67522,0.00023,17.52591]
[1779568773095,32.25,76690.47,43.1,0.67432,0.00023,17.54499]
[1779568773937,32.25,76702.19,43.1,0.67699,0.00023,17.4883]
[1779568775307,32.25,76696.05,43.1,0.67558,0.00023,17.51836]
[1779568778150,32.26,76693.44,43.1,0.67495,0.00023,17.53179]
[1779568778991,32.26,76693.44,43.1,0.67495,0.00023,17.53179]
[1779568779066,32.26,76698.71,43.1,0.67614,0.00023,17.50648]
[1779568779356,32.26,76698.71,43.1,0.67614,0.00023,17.50648]
[1779568779444,32.26,76705.67,43.1,0.67773,0.00023,17.4725]
[1779568780346,32.26,76699.34,43.1,0.67628,0.00023,17.50364]
[1779568782151,32.26,76695.82,43.1,0.67546,0.00023,17.52111]
[1779568783369,32.27,76688.86,43.1,0.67385,0.00023,17.55487]
[1779568788403,32.27,76685.58,43.1,0.67306,0.00023,17.57156]
[1779568790418,32.28,76692.02,43.1,0.67451,0.00023,17.54107]
[1779568792432,32.28,76683.38,43.1,0.67251,0.00023,17.58296]
[1779568793972,32.29,76680.8,43.1,0.67188,0.00023,17.59604]
[1779568795369,32.29,76679.14,43.1,0.6715,0.00023,17.60392]
[1779568795537,32.29,76679.14,43.1,0.6715,0.00023,17.60392]
[1779568795582,32.29,76682.34,43.1,0.67222,0.00023,17.58893]
[1779568796393,32.29,76682.34,43.1,0.67222,0.00023,17.58893]
[1779568797001,32.34,76649.08,43.1,0.66433,0.00023,17.74863]
[1779568797474,32.34,76642.16,43.1,0.66272,0.00023,17.77998]
[1779568799554,32.35,76639.81,43.1,0.66216,0.00023,17.79083]
[1779568799701,32.35,76639.81,43.1,0.66216,0.00023,17.79083]
[1779568799753,32.35,76644.57,43.1,0.66325,0.00023,17.76963]
[1779568800386,32.35,76644.57,43.1,0.66325,0.00023,17.76963]
[1779568801182,32.35,76644.57,43.1,0.66325,0.00023,17.76963]
[1779568801100,32.35,76659.26,43.1,0.66662,0.00023,17.70315]
[1779568802063,32.35,76659.26,43.1,0.66662,0.00023,17.70315]
[1779568802140,32.36,76701.58,43.1,0.67632,0.00023,17.50331]
[1779568802601,32.36,76701.58,43.1,0.67632,0.00023,17.50331]
[1779568803139,32.36,76701.58,43.1,0.67632,0.00023,17.50331]
[1779568803142,32.36,76715.52,43.1,0.67949,0.00023,17.43514]
[1779568803209,32.36,76715.52,43.1,0.67949,0.00023,17.43514]
[1779568803519,32.36,76698.6,43.1,0.67563,0.00023,17.51797]
[1779568804299,32.36,76698.6,43.1,0.67563,0.00023,17.51797]
[1779568804762,32.36,76685.4,43.1,0.67259,0.00023,17.5817]
[1779568805534,32.37,76684.26,43.1,0.67231,0.00023,17.58751]
[1779568806548,32.37,76692.83,43.1,0.67426,0.00023,17.54676]
[1779568807602,32.37,76692.83,43.1,0.67426,0.00023,17.54676]
[1779568807842,32.37,76692.83,43.1,0.67426,0.00023,17.54676]
[1779568807914,32.37,76698.34,43.1,0.67551,0.00023,17.52044]
[1779568808563,32.37,76693.23,43.1,0.67433,0.00023,17.54527]
[1779568809575,32.38,76681.17,43.1,0.67156,0.00023,17.6031]
[1779568810454,32.38,76681.17,43.1,0.67156,0.00023,17.6031]
[1779568810552,32.38,76681.17,43.1,0.67156,0.00023,17.6031]
[1779568810961,32.38,76681.17,43.1,0.67156,0.00023,17.6031]
[1779568811044,32.38,76666.02,43.1,0.66805,0.00023,17.67477]
[1779568811497,32.38,76666.02,43.1,0.66805,0.00023,17.67477]
[1779568811752,32.38,76652.34,43.1,0.66489,0.00023,17.7377]
[1779568812561,32.38,76652.34,43.1,0.66489,0.00023,17.7377]
[1779568812606,32.39,76649.91,43.1,0.66431,0.00023,17.74907]
[1779568813737,32.39,76653.35,43.1,0.66509,0.00023,17.73371]
[1779568814810,32.39,76653.35,43.1,0.66509,0.00023,17.73371]
[1779568815041,32.39,76653.35,43.1,0.66509,0.00023,17.73371]
[1779568815114,32.4,76660.6,43.1,0.66673,0.00023,17.70113]
[1779568815365,32.4,76660.6,43.1,0.66673,0.00023,17.70113]
[1779568815462,32.4,76660.6,43.1,0.66673,0.00023,17.70113]
[1779568815814,32.4,76660.6,43.1,0.66673,0.00023,17.70113]
[1779568815885,32.4,76665.15,43.1,0.66777,0.00023,17.68046]
[1779568816636,32.4,76670.91,43.1,0.66909,0.00023,17.65369]
[1779568817643,32.4,76667.34,43.1,0.66825,0.00023,17.6707]
[1779568818387,32.4,76667.34,43.1,0.66825,0.00023,17.6707]
[1779568819018,32.41,76652.23,43.1,0.66474,0.00023,17.74085]
[1779568819251,32.41,76652.23,43.1,0.66474,0.00023,17.74085]
[1779568819659,32.41,76648.72,43.1,0.66393,0.00023,17.75679]
[1779568820666,32.41,76656.9,43.1,0.6658,0.00023,17.71983]
[1779568821959,32.41,76656.9,43.1,0.6658,0.00023,17.71983]
[1779568822079,32.42,76661.63,43.1,0.66686,0.00023,17.69878]
[1779568822680,32.42,76675.62,43.1,0.67007,0.00023,17.63379]
[1779568823687,32.43,76681.52,43.1,0.67141,0.00023,17.6064]
[1779568824579,32.43,76681.52,43.1,0.67141,0.00023,17.6064]
[1779568824702,32.43,76679.24,43.1,0.67087,0.00023,17.6175]
[1779568826106,32.43,76679.24,43.1,0.67087,0.00023,17.6175]
[1779568826143,32.47,76667.82,43.1,0.66804,0.00023,17.67537]
[1779568826560,32.47,76667.82,43.1,0.66804,0.00023,17.67537]
[1779568826778,32.47,76667.82,43.1,0.66804,0.00023,17.67537]
[1779568826803,32.47,76665.18,43.1,0.66743,0.00023,17.68756]
[1779568827246,32.47,76665.18,43.1,0.66743,0.00023,17.68756]
[1779568827724,32.48,76677.04,43.1,0.67013,0.00023,17.63285]
[1779568829087,32.48,76677.04,43.1,0.67013,0.00023,17.63285]
[1779568829167,32.48,76683.05,43.1,0.67149,0.00023,17.60492]
[1779568829745,32.48,76701.91,43.1,0.67579,0.00023,17.51504]
[1779568830752,32.48,76706.67,43.1,0.67686,0.00023,17.49223]
[1779568832150,32.49,76708.66,43.1,0.67733,0.00023,17.47817]
[1779568833434,32.49,76708.6,43.1,0.67731,0.00023,17.47846]
[1779568833779,32.49,76708.6,43.1,0.67731,0.00023,17.47846]
[1779568833937,32.49,76708.6,43.1,0.67731,0.00023,17.47846]
[1779568833941,32.49,76707.55,43.1,0.67707,0.00023,17.48376]
[1779568834366,32.49,76707.55,43.1,0.67707,0.00023,17.48376]
[1779568834794,32.49,76707.55,43.1,0.67707,0.00023,17.48376]
[1779568834856,32.49,76707.55,43.1,0.67707,0.00023,17.48376]
[1779568834921,32.49,76707.55,43.1,0.67707,0.00023,17.48376]
[1779568834971,32.49,76713.36,43.1,0.67837,0.00023,17.45573]
[1779568835835,32.49,76713.36,43.1,0.67837,0.00023,17.45573]
[1779568835984,32.49,76743.02,43.1,0.68505,0.00022,17.30876]
[1779568836589,32.49,76743.02,43.1,0.68505,0.00022,17.30876]
[1779568836802,32.5,76748.41,43.1,0.68625,0.00022,17.28161]
[1779568837809,32.5,76747.54,43.1,0.68605,0.00022,17.28625]
[1779568838817,32.5,76745.08,43.1,0.68549,0.00022,17.29896]
[1779568839823,32.5,76750.67,43.1,0.68673,0.00022,17.2709]
[1779568840495,32.5,76750.67,43.1,0.68673,0.00022,17.2709]
[1779568840503,32.5,76750.67,43.1,0.68673,0.00022,17.2709]
[1779568840830,32.5,76756.64,43.1,0.68805,0.00022,17.24072]
[1779568841622,32.5,76756.64,43.1,0.68805,0.00022,17.24072]
[1779568842846,32.51,76740.89,43.1,0.68451,0.00022,17.32102]
[1779568843853,32.54,76728.5,43.1,0.68156,0.00023,17.38664]
[1779568844299,32.54,76728.5,43.1,0.68156,0.00023,17.38664]
[1779568844860,32.54,76722.64,43.1,0.68022,0.00023,17.41585]
[1779568845868,32.55,76715.72,43.1,0.67865,0.00023,17.45004]
[1779568846875,32.55,76711.26,43.1,0.67763,0.00023,17.47205]
[1779568847882,32.55,76701.27,43.1,0.67535,0.00023,17.52053]
[1779568848889,32.55,76698.25,43.1,0.67465,0.00023,17.53523]
[1779568850022,32.55,76698.25,43.1,0.67465,0.00023,17.53523]
[1779568850120,32.56,76705.34,43.1,0.67624,0.00023,17.50168]
[1779568851173,32.56,76705.34,43.1,0.67624,0.00023,17.50168]
[1779568851227,32.57,76734.31,43.1,0.68271,0.00022,17.36128]
[1779568851462,32.57,76734.31,43.1,0.68271,0.00022,17.36128]
[1779568851909,32.57,76747.96,43.1,0.68577,0.00022,17.29289]
[1779568853147,32.57,76747.96,43.1,0.68577,0.00022,17.29289]
[1779568853161,32.6,76725.25,43.1,0.68053,0.00023,17.40957]
[1779568853924,32.6,76701.95,43.1,0.67526,0.00023,17.52262]
[1779568854938,32.6,76701.95,43.1,0.67526,0.00023,17.52262]
[1779568855013,32.61,76706.29,43.1,0.67622,0.00023,17.50231]
[1779568855938,32.61,76730.06,43.1,0.68157,0.00022,17.38663]
[1779568856945,32.62,76739.94,43.1,0.68373,0.00022,17.33903]
[1779568857952,32.62,76734.6,43.1,0.68252,0.00022,17.36589]
[1779568860829,32.63,76733.5,43.1,0.68225,0.00022,17.37187]
[1779568861245,32.63,76747.58,43.1,0.68539,0.00022,17.30186]
[1779568861996,32.63,76747.58,43.1,0.68539,0.00022,17.30186]
[1779568862044,32.63,76768.3,43.1,0.69,0.00022,17.19654]
[1779568863187,32.63,76768.3,43.1,0.69,0.00022,17.19654]
[1779568863234,32.63,76779.08,43.1,0.69236,0.00022,17.14141]
[1779568863599,32.63,76779.08,43.1,0.69236,0.00022,17.14141]
[1779568863994,32.63,76773.89,43.1,0.69122,0.00022,17.16829]
[1779568864348,32.63,76773.89,43.1,0.69122,0.00022,17.16829]
[1779568864588,32.63,76773.89,43.1,0.69122,0.00022,17.16829]
[1779568865001,32.66,76776.73,43.1,0.69169,0.00022,17.15727]
[1779568867880,32.69,76776.5,43.1,0.6915,0.00022,17.16186]
[1779568868099,32.69,76776.5,43.1,0.6915,0.00022,17.16186]
[1779568868181,32.69,76782.58,43.1,0.69283,0.00022,17.13069]
[1779568869071,32.69,76782.58,43.1,0.69283,0.00022,17.13069]
[1779568869193,32.69,76782.58,43.1,0.69283,0.00022,17.13069]
[1779568869241,32.7,76788.16,43.1,0.69405,0.00022,17.10194]
[1779568869405,32.7,76788.16,43.1,0.69405,0.00022,17.10194]
[1779568869796,32.7,76788.16,43.1,0.69405,0.00022,17.10194]
[1779568870041,32.7,76825.62,43.1,0.70224,0.00022,16.90288]
[1779568870361,32.7,76825.62,43.1,0.70224,0.00022,16.90288]
[1779568871048,32.72,76844.59,43.1,0.70621,0.00022,16.80299]
[1779568872055,32.75,76834.7,43.1,0.70392,0.00022,16.86108]
[1779568873062,32.75,76848.03,43.1,0.7068,0.00022,16.78822]
[1779568873456,32.75,76848.03,43.1,0.7068,0.00022,16.78822]
[1779568873962,32.75,76848.03,43.1,0.7068,0.00022,16.78822]
[1779568874069,32.8,76842.62,43.1,0.70537,0.00022,16.82495]
[1779568875076,32.8,76818.03,43.1,0.70004,0.00022,16.95771]
[1779568876083,32.83,76823.21,43.1,0.70098,0.00022,16.93496]
[1779568877090,32.84,76809.44,43.1,0.69797,0.00022,17.00863]
[1779568878097,32.84,76800.98,43.1,0.69611,0.00022,17.05348]
[1779568879891,32.84,76802.05,43.1,0.69633,0.00022,17.04812]
[1779568880113,32.84,76796.83,43.1,0.69518,0.00022,17.07578]
[1779568881903,32.84,76794.99,43.1,0.69477,0.00022,17.08568]
[1779568882125,32.85,76801.71,43.1,0.69622,0.00022,17.05084]
[1779568884139,32.85,76812.56,43.1,0.69857,0.00022,16.9942]
[1779568885146,32.85,76806.57,43.1,0.69726,0.00022,17.02584]
[1779568887900,32.86,76805.02,43.1,0.69688,0.00022,17.03502]
[1779568888168,32.89,76794.76,43.1,0.6945,0.00022,17.09211]
[1779568889267,32.91,76791.37,43.1,0.69361,0.00022,17.11345]
[1779568890209,32.92,76779.65,43.1,0.69103,0.00022,17.17411]
[1779568891189,32.94,76777.21,43.1,0.69041,0.00022,17.18464]
[1779568891398,32.94,76777.21,43.1,0.69041,0.00022,17.18464]
[1779568891498,32.94,76777.21,43.1,0.69041,0.00022,17.18464]
[1779568891644,32.94,76777.21,43.1,0.69041,0.00022,17.18464]
[1779568892082,32.94,76777.21,43.1,0.69041,0.00022,17.18464]
[1779568892196,32.97,76766.85,43.1,0.68799,0.00022,17.24049]
[1779568892891,32.97,76766.85,43.1,0.68799,0.00022,17.24049]
[1779568893203,33.0,76761.45,43.1,0.68666,0.00022,17.27079]
[1779568895227,33.03,76764.59,43.1,0.68721,0.00022,17.25859]
[1779568895322,33.03,76764.59,43.1,0.68721,0.00022,17.25859]
[1779568896223,33.03,76764.59,43.1,0.68721,0.00022,17.25859]
[1779568896232,33.04,76773.39,43.1,0.68905,0.00022,17.21652]
[1779568897013,33.04,76773.39,43.1,0.68905,0.00022,17.21652]
[1779568897239,33.07,76761.39,43.1,0.68627,0.00022,17.27999]
[1779568898246,33.1,76748.27,43.1,0.68325,0.00022,17.34794]
[1779568899253,33.1,76740.84,43.1,0.68159,0.00022,17.38451]
[1779568902279,33.11,76737.13,43.1,0.68074,0.00022,17.40323]
[1779568903289,33.11,76731.27,43.1,0.67943,0.00022,17.43177]
[1779568903663,33.11,76731.27,43.1,0.67943,0.00022,17.43177]
[1779568904294,33.11,76717.34,43.1,0.67632,0.00022,17.49852]
[1779568905301,33.11,76714.91,43.1,0.67577,0.00022,17.51021]
[1779568906309,33.12,76709.75,43.1,0.67461,0.00022,17.53471]
[1779568906488,33.12,76709.75,43.1,0.67461,0.00022,17.53471]
[1779568907321,33.12,76707.2,43.1,0.67403,0.00022,17.54685]
[1779568908454,33.12,76691.48,43.1,0.67049,0.00022,17.62011]
[1779568909335,33.16,76700.77,43.1,0.67243,0.00022,17.58049]
[1779568910583,33.19,76713.86,43.1,0.67518,0.00022,17.52302]
[1779568911526,33.19,76714.72,43.1,0.67536,0.00022,17.51934]
[1779568913292,33.19,76714.72,43.1,0.67536,0.00022,17.51934]
[1779568914369,33.2,76727.41,43.1,0.67813,0.00022,17.46022]
[1779568915908,33.2,76727.41,43.1,0.67813,0.00022,17.46022]
[1779568916000,33.21,76732.77,43.1,0.67931,0.00022,17.43487]
[1779568916715,33.21,76732.77,43.1,0.67931,0.00022,17.43487]
[1779568917390,33.25,76742.89,43.1,0.68131,0.00022,17.39147]
[1779568918993,33.25,76742.89,43.1,0.68131,0.00022,17.39147]
[1779568919286,33.25,76742.89,43.1,0.68131,0.00022,17.39147]
[1779568919320,33.28,76746.43,43.1,0.68196,0.00022,17.37744]
[1779568919404,33.28,76740.84,43.1,0.68072,0.00022,17.40444]
[1779568920512,33.28,76740.84,43.1,0.68072,0.00022,17.40444]
[1779568921026,33.28,76740.84,43.1,0.68072,0.00022,17.40444]
[1779568921052,33.31,76744.23,43.1,0.68134,0.00022,17.39107]
[1779568921688,33.33,76762.46,43.1,0.68522,0.00022,17.30507]
[1779568923128,33.33,76762.46,43.1,0.68522,0.00022,17.30507]
[1779568923345,33.33,76762.46,43.1,0.68522,0.00022,17.30507]
[1779568923150,33.4,76769.51,43.1,0.68644,0.00022,17.27776]
[1779568923432,33.4,76775.01,43.1,0.68764,0.00022,17.25056]
[1779568926082,33.47,76779.36,43.1,0.6882,0.00022,17.23811]
[1779568927283,33.47,76779.36,43.1,0.6882,0.00022,17.23811]
[1779568927298,33.54,76779.9,43.1,0.68797,0.00022,17.24385]
[1779568927891,33.54,76779.9,43.1,0.68797,0.00022,17.24385]
[1779568928032,33.54,76779.9,43.1,0.68797,0.00022,17.24385]
[1779568928200,33.57,76784.7,43.1,0.6889,0.00022,17.22263]
[1779568930481,33.61,76779.59,43.1,0.68758,0.00022,17.25298]
[1779568932973,33.63,76778.12,43.1,0.68714,0.00022,17.26317]
[1779568933080,33.66,76777.48,43.1,0.68688,0.00022,17.26914]
[1779568934123,33.66,76777.48,43.1,0.68688,0.00022,17.26914]
[1779568934158,33.66,76766.78,43.1,0.68456,0.00022,17.32157]
[1779568935891,33.66,76764.5,43.1,0.68405,0.00022,17.33291]
[1779568935924,33.69,76766.04,43.1,0.68426,0.00022,17.32827]
[1779568941356,33.75,76766.73,43.1,0.68414,0.00022,17.33136]
[1779568940552,33.75,76759.22,43.1,0.68251,0.00022,17.36746]
[1779568943573,33.82,76761.92,43.1,0.68274,0.00022,17.36277]
[1779568947395,33.85,76760.95,43.1,0.68239,0.00022,17.3706]
[1779568947601,33.87,76757.93,43.1,0.68163,0.00022,17.38753]
[1779568949137,33.87,76755.3,43.1,0.68105,0.00022,17.40024]
[1779568951628,33.88,76750.46,43.1,0.68001,0.00022,17.41878]
[1779568953643,33.88,76741.97,43.1,0.67815,0.00022,17.45898]
[1779568954650,33.89,76739.2,43.1,0.67753,0.00022,17.47224]
[1779568956668,33.91,76743.81,43.1,0.67844,0.00022,17.45288]
[1779568957674,33.91,76753.55,43.1,0.68054,0.00022,17.40736]
[1779568959688,33.91,76755.43,43.1,0.68093,0.00022,17.39888]
[1779568962709,33.92,76750.16,43.1,0.67976,0.00022,17.42436]
[1779568963716,33.92,76744.9,43.1,0.67862,0.00022,17.4492]
[1779568965568,33.92,76743.73,43.1,0.67835,0.00022,17.45483]
[1779568966204,33.92,76743.73,43.1,0.67835,0.00022,17.45483]
[1779568966263,33.93,76736.16,43.1,0.6767,0.00022,17.4903]
[1779568967074,33.93,76721.4,43.1,0.67348,0.00022,17.55801]
[1779568968232,33.93,76708.92,43.1,0.67074,0.00022,17.61466]
[1779568968895,33.93,76703.37,43.1,0.66951,0.00022,17.63968]
[1779568970202,33.93,76699.87,43.1,0.66874,0.00022,17.65543]
[1779568970777,33.93,76696.78,43.1,0.66806,0.00022,17.66911]
[1779568971784,33.94,76704.64,43.1,0.66977,0.00022,17.63444]
[1779568972807,33.94,76711.4,43.1,0.67125,0.00022,17.60417]
[1779568973817,33.94,76705.1,43.1,0.66986,0.00022,17.63261]
[1779568976144,33.94,76704.27,43.1,0.66965,0.00022,17.63687]
[1779568976840,33.98,76716.56,43.1,0.6722,0.00022,17.5849]
[1779568977847,33.98,76719.81,43.1,0.67289,0.00022,17.57054]
[1779568980741,33.99,76722.33,43.1,0.67341,0.00022,17.55983]
[1779568981452,33.99,76722.33,43.1,0.67341,0.00022,17.55983]
[1779568980993,33.99,76730.3,43.1,0.67513,0.00022,17.52381]
[1779568981879,34.02,76735.77,43.1,0.67616,0.00022,17.50226]
[1779568982625,34.02,76735.77,43.1,0.67616,0.00022,17.50226]
[1779568982888,34.03,76733.16,43.1,0.67557,0.00022,17.51462]
[1779568983894,34.06,76728.72,43.1,0.67445,0.00022,17.53847]
[1779568984685,34.06,76728.72,43.1,0.67445,0.00022,17.53847]
[1779568985204,34.06,76728.72,43.1,0.67445,0.00022,17.53847]
[1779568986397,34.1,76730.57,43.1,0.6747,0.00022,17.53335]
[1779568986471,34.13,76727.88,43.1,0.67395,0.00022,17.5492]
[1779568986597,34.13,76727.88,43.1,0.67395,0.00022,17.5492]
[1779568986915,34.13,76722.41,43.1,0.67276,0.00022,17.57391]
[1779568987613,34.13,76722.41,43.1,0.67276,0.00022,17.57391]
[1779568987922,34.14,76718.98,43.1,0.67201,0.00022,17.58962]
[1779568989151,34.14,76718.98,43.1,0.67201,0.00022,17.58962]
[1779568989205,34.14,76715.92,43.1,0.67133,0.00022,17.60359]
[1779568991025,34.14,76715.68,43.1,0.67126,0.00022,17.60497]
[1779568991078,34.14,76715.49,43.1,0.67121,0.00022,17.60612]
[1779568992957,34.21,76719.96,43.1,0.6719,0.00022,17.59208]
[1779568993964,34.24,76723.32,43.1,0.67249,0.00022,17.58007]
[1779568994970,34.27,76726.18,43.1,0.67297,0.00022,17.57038]
[1779568996528,34.3,76728.41,43.1,0.6733,0.00022,17.56356]
[1779568996985,34.33,76731.83,43.1,0.67389,0.00022,17.55141]
[1779568997672,34.33,76731.83,43.1,0.67389,0.00022,17.55141]
[1779568997992,34.37,76735.81,43.1,0.6746,0.00022,17.53678]
[1779568998999,34.4,76741.7,43.1,0.67573,0.00021,17.51311]
[1779569003249,34.49,76743.05,43.1,0.6756,0.00021,17.51628]
[1779569003316,34.52,76745.42,43.1,0.67597,0.00021,17.50859]
[1779569003640,34.52,76745.42,43.1,0.67597,0.00021,17.50859]
[1779569004034,34.55,76745.75,43.1,0.67593,0.00021,17.50962]
[1779569005041,34.58,76739.53,43.1,0.67446,0.00021,17.54061]
[1779569008062,34.66,76742.61,43.1,0.67476,0.00021,17.53484]
[1779569009149,34.66,76742.61,43.1,0.67476,0.00021,17.53484]
[1779569009250,34.68,76744.77,43.1,0.67509,0.00021,17.5279]
[1779569010076,34.71,76748.03,43.1,0.67566,0.00021,17.51608]
[1779569010977,34.71,76748.03,43.1,0.67566,0.00021,17.51608]
[1779569011193,34.72,76749.41,43.1,0.67596,0.00021,17.50567]
[1779569012090,34.75,76743.72,43.1,0.67462,0.00021,17.53407]
[1779569014583,34.78,76745.23,43.1,0.67481,0.00021,17.53023]
[1779569014600,34.78,76745.23,43.1,0.67481,0.00021,17.53023]
[1779569015118,34.81,76749.1,43.1,0.67551,0.00021,17.51557]
[1779569016123,34.83,76741.52,43.1,0.67378,0.00021,17.55203]
[1779569017130,34.86,76736.06,43.1,0.67251,0.00021,17.57844]
[1779569018023,34.86,76736.06,43.1,0.67251,0.00021,17.57844]
[1779569018137,34.88,76744.01,43.1,0.6741,0.00021,17.54538]
[1779569019144,34.9,76752.47,43.1,0.67579,0.00021,17.51007]
[1779569021159,34.93,76755.6,43.1,0.67632,0.00021,17.49898]
[1779569024179,34.94,76752.58,43.1,0.67565,0.00021,17.51319]
[1779569025224,34.94,76752.58,43.1,0.67565,0.00021,17.51319]
[1779569025287,34.94,76751.92,43.1,0.6755,0.00021,17.51639]
[1779569027200,34.95,76747.46,43.1,0.67453,0.00021,17.53671]
[1779569027640,34.95,76747.46,43.1,0.67453,0.00021,17.53671]
[1779569028207,34.95,76737.32,43.1,0.67237,0.00021,17.58165]
[1779569031213,34.97,76737.05,43.1,0.67222,0.00021,17.58488]
[1779569031306,34.99,76748.55,43.1,0.67456,0.00021,17.53639]
[1779569031972,34.99,76748.55,43.1,0.67456,0.00021,17.53639]
[1779569032250,35.01,76748.52,43.1,0.67447,0.00021,17.53835]
[1779569033257,35.03,76750.01,43.1,0.67468,0.00021,17.53398]
[1779569034264,35.04,76743.83,43.1,0.67337,0.00021,17.56146]
[1779569035174,35.04,76743.83,43.1,0.67337,0.00021,17.56146]
[1779569035425,35.04,76743.83,43.1,0.67337,0.00021,17.56146]
[1779569035468,35.04,76744.9,43.1,0.67359,0.00021,17.55697]
[1779569035553,35.04,76744.9,43.1,0.67359,0.00021,17.55697]
[1779569035952,35.04,76744.9,43.1,0.67359,0.00021,17.55697]
[1779569036278,35.04,76748.91,43.1,0.67442,0.00021,17.53949]
[1779569040306,35.05,76751.74,43.1,0.67498,0.00021,17.52783]
[1779569041313,35.05,76755.21,43.1,0.6757,0.00021,17.51265]
[1779569041897,35.05,76755.21,43.1,0.6757,0.00021,17.51265]
[1779569041967,35.05,76755.21,43.1,0.6757,0.00021,17.51265]
[1779569042320,35.07,76771.03,43.1,0.67895,0.00021,17.44336]
[1779569043327,35.07,76776.41,43.1,0.68007,0.00021,17.41916]
[1779569044216,35.07,76776.41,43.1,0.68007,0.00021,17.41916]
[1779569044334,35.07,76770.79,43.1,0.67889,0.00021,17.44486]
[1779569045340,35.07,76761.3,43.1,0.67688,0.00021,17.48773]
[1779569046359,35.08,76757.31,43.1,0.67603,0.00021,17.50578]
[1779569048364,35.08,76752.89,43.1,0.67508,0.00021,17.52585]
[1779569049372,35.08,76758.24,43.1,0.6762,0.00021,17.50231]
[1779569050378,35.09,76761.43,43.1,0.67686,0.00021,17.48828]
[1779569052392,35.09,76755.27,43.1,0.67554,0.00021,17.51619]
[1779569053052,35.09,76755.27,43.1,0.67554,0.00021,17.51619]
[1779569053399,35.09,76751.52,43.1,0.67474,0.00021,17.53303]
[1779569054406,35.1,76747.73,43.1,0.67393,0.00021,17.54997]
[1779569055413,35.1,76741.48,43.1,0.67261,0.00021,17.57759]
[1779569056420,35.1,76733.59,43.1,0.67093,0.00021,17.61209]
[1779569058437,35.1,76734.2,43.1,0.67104,0.00021,17.60973]
[1779569059020,35.1,76734.2,43.1,0.67104,0.00021,17.60973]
[1779569061171,35.11,76732.96,43.1,0.67077,0.00021,17.61535]
[1779569062394,35.11,76732.02,43.1,0.67056,0.00021,17.61967]
[1779569063471,35.11,76736.2,43.1,0.67143,0.00021,17.60183]
[1779569064478,35.11,76732.11,43.1,0.67056,0.00021,17.6197]
[1779569065485,35.11,76724.51,43.1,0.66894,0.00021,17.65256]
[1779569066492,35.12,76720.28,43.1,0.66804,0.00021,17.67076]
[1779569069168,35.14,76720.24,43.1,0.66792,0.00021,17.67318]
[1779569069514,35.15,76719.05,43.1,0.66762,0.00021,17.67931]
[1779569071528,35.18,76715.36,43.1,0.66676,0.00021,17.69233]
[1779569072850,35.19,76717.49,43.1,0.66715,0.00021,17.68455]
[1779569073542,35.21,76719.1,43.1,0.66744,0.00021,17.679]
[1779569075565,35.24,76724.17,43.1,0.66838,0.00021,17.66012]
[1779569078642,35.25,76723.55,43.1,0.66818,0.00021,17.66433]
[1779569078797,35.25,76723.55,43.1,0.66818,0.00021,17.66433]
[1779569078842,35.25,76717.63,43.1,0.66692,0.00021,17.68953]
[1779569082205,35.26,76718.07,43.1,0.667,0.00021,17.68791]
[1779569082226,35.26,76717.81,43.1,0.66694,0.00021,17.68913]
[1779569082614,35.26,76713.33,43.1,0.66599,0.00021,17.70809]
[1779569083874,35.26,76713.33,43.1,0.66599,0.00021,17.70809]
[1779569083999,35.26,76713.33,43.1,0.66599,0.00021,17.70809]
[1779569084169,35.26,76713.33,43.1,0.66599,0.00021,17.70809]
[1779569084264,35.26,76710.7,43.1,0.66542,0.00021,17.71921]
[1779569084922,35.26,76710.7,43.1,0.66542,0.00021,17.71921]
[1779569085522,35.26,76710.7,43.1,0.66542,0.00021,17.71921]
[1779569085052,35.26,76733.43,43.1,0.67023,0.00021,17.62293]
[1779569085747,35.26,76761.61,43.1,0.67615,0.00021,17.50002]
[1779569087536,35.27,76775.59,43.1,0.67905,0.00021,17.43817]
[1779569088082,35.27,76779.49,43.1,0.67986,0.00021,17.42061]
[1779569090957,35.27,76778.49,43.1,0.67964,0.00021,17.42536]
[1779569091030,35.27,76779.65,43.1,0.67987,0.00021,17.42033]
[1779569091678,35.27,76769.88,43.1,0.67783,0.00021,17.46444]
[1779569093440,35.27,76769.88,43.1,0.67783,0.00021,17.46444]
[1779569093448,35.28,76761.58,43.1,0.67608,0.00021,17.50156]
[1779569093914,35.28,76752.13,43.1,0.67409,0.00021,17.54339]
[1779569094704,35.28,76745.29,43.1,0.67265,0.00021,17.57344]
[1779569098780,35.33,76743.28,43.1,0.67199,0.00021,17.58718]
[1779569099259,35.33,76743.28,43.1,0.67199,0.00021,17.58718]
[1779569099979,35.35,76743.4,43.1,0.67194,0.00021,17.58822]
[1779569099986,35.35,76746.26,43.1,0.67254,0.00021,17.576]
[1779569100745,35.35,76751.83,43.1,0.6737,0.00021,17.55192]
[1779569101953,35.35,76751.83,43.1,0.6737,0.00021,17.55192]
[1779569102133,35.35,76751.83,43.1,0.6737,0.00021,17.55192]
[1779569102179,35.36,76764.2,43.1,0.67628,0.00021,17.4978]
[1779569103011,35.36,76765.28,43.1,0.67649,0.00021,17.49325]
[1779569103965,35.36,76765.28,43.1,0.67649,0.00021,17.49325]
[1779569104610,35.36,76765.28,43.1,0.67649,0.00021,17.49325]
[1779569104045,35.36,76757.19,43.1,0.67479,0.00021,17.52911]
[1779569104780,35.36,76755.61,43.1,0.67445,0.00021,17.53625]
[1779569105680,35.36,76755.61,43.1,0.67445,0.00021,17.53625]
[1779569105787,35.36,76756.13,43.1,0.67455,0.00021,17.53415]
[1779569106778,35.36,76756.13,43.1,0.67455,0.00021,17.53415]
[1779569106794,35.37,76747.51,43.1,0.67274,0.00021,17.57193]
[1779569108863,35.37,76746.49,43.1,0.67252,0.00021,17.57652]
[1779569108933,35.37,76747.36,43.1,0.67269,0.00021,17.57292]
[1779569109815,35.37,76751.94,43.1,0.67364,0.00021,17.55317]
[1779569110822,35.37,76758.72,43.1,0.67505,0.00021,17.52368]
[1779569111829,35.38,76762.45,43.1,0.67582,0.00021,17.50748]
[1779569113843,35.38,76759.81,43.1,0.67525,0.00021,17.51953]
[1779569115187,35.38,76759.81,43.1,0.67525,0.00021,17.51953]
[1779569115285,35.38,76759.81,43.1,0.67525,0.00021,17.51953]
[1779569116864,35.39,76765.94,43.1,0.6765,0.00021,17.49311]
[1779569121899,35.4,76765.91,43.1,0.67645,0.00021,17.49437]
[1779569123913,35.4,76768.48,43.1,0.67696,0.00021,17.48345]
[1779569124916,35.4,76768.48,43.1,0.67696,0.00021,17.48345]
[1779569124921,35.4,76762.82,43.1,0.67577,0.00021,17.50868]
[1779569125927,35.41,76749.88,43.1,0.67306,0.00021,17.56544]
[1779569127078,35.41,76749.88,43.1,0.67306,0.00021,17.56544]
[1779569127136,35.41,76742.49,43.1,0.6715,0.00021,17.59755]
[1779569127941,35.41,76729.45,43.1,0.66876,0.00021,17.65341]
[1779569128948,35.41,76723.81,43.1,0.66756,0.00021,17.67738]
[1779569131046,35.41,76722.74,43.1,0.66734,0.00021,17.68196]
[1779569131095,35.41,76722.74,43.1,0.66734,0.00021,17.68196]
[1779569131105,35.41,76722.74,43.1,0.66734,0.00021,17.68196]
[1779569131324,35.41,76722.74,43.1,0.66734,0.00021,17.68196]
[1779569131372,35.41,76722.74,43.1,0.66734,0.00021,17.68196]
[1779569131405,35.41,76722.45,43.1,0.66731,0.00021,17.67833]
[1779569132008,35.41,76722.45,43.1,0.66731,0.00021,17.67833]
[1779569132211,35.41,76722.45,43.1,0.66731,0.00021,17.67833]
[1779569132283,35.41,76762.2,43.1,0.67564,0.00021,17.50733]
[1779569132976,35.41,76798.11,43.1,0.68309,0.00021,17.34646]
[1779569133983,35.42,76796.67,43.1,0.68278,0.00021,17.35325]
[1779569138011,35.42,76800.06,43.1,0.68346,0.00021,17.33842]
[1779569139018,35.42,76797.39,43.1,0.6829,0.00021,17.35068]
[1779569140499,35.42,76794.42,43.1,0.68229,0.00021,17.36426]
[1779569141593,35.42,76794.42,43.1,0.68229,0.00021,17.36426]
[1779569142041,35.42,76796.9,43.1,0.68279,0.00021,17.35307]
[1779569143890,35.43,76795.31,43.1,0.68246,0.00021,17.36036]
[1779569149463,35.43,76792.75,43.1,0.68193,0.00021,17.37219]
[1779569149511,35.43,76789.9,43.1,0.68133,0.00021,17.38527]
[1779569150405,35.43,76789.9,43.1,0.68133,0.00021,17.38527]
[1779569150472,35.43,76782.69,43.1,0.67982,0.00021,17.41802]
[1779569156012,35.44,76783.69,43.1,0.67998,0.00021,17.41465]
[1779569156147,35.44,76795.81,43.1,0.68248,0.00021,17.36005]
[1779569157154,35.45,76793.5,43.1,0.68199,0.00021,17.37078]
[1779569158162,35.45,76789.56,43.1,0.68117,0.00021,17.38878]
[1779569159430,35.45,76789.56,43.1,0.68117,0.00021,17.38878]
[1779569159431,35.45,76797.82,43.1,0.68287,0.00021,17.35146]
[1779569160438,35.45,76797.82,43.1,0.68287,0.00021,17.35146]
[1779569160461,35.45,76798.2,43.1,0.68294,0.00021,17.34992]
[1779569161661,35.45,76798.2,43.1,0.68294,0.00021,17.34992]
[1779569161187,35.45,76813.8,43.1,0.68615,0.00021,17.27828]
[1779569162214,35.45,76810.52,43.1,0.68547,0.00021,17.29363]
[1779569162830,35.45,76810.52,43.1,0.68547,0.00021,17.29363]
[1779569163480,35.45,76810.52,43.1,0.68547,0.00021,17.29363]
[1779569163609,35.45,76786.23,43.1,0.68046,0.00021,17.40431]
[1779569164127,35.45,76786.23,43.1,0.68046,0.00021,17.40431]
[1779569164398,35.45,76786.23,43.1,0.68046,0.00021,17.40431]
[1779569164458,35.45,76786.23,43.1,0.68046,0.00021,17.40431]
[1779569164553,35.45,76765.84,43.1,0.67623,0.00021,17.49516]
[1779569165236,35.46,76769.41,43.1,0.67695,0.00021,17.47977]
[1779569166351,35.46,76769.41,43.1,0.67695,0.00021,17.47977]
[1779569166453,35.46,76778.1,43.1,0.67875,0.00021,17.44133]
[1779569168888,35.46,76776.16,43.1,0.67833,0.00021,17.45037]
[1779569169169,35.46,76776.16,43.1,0.67833,0.00021,17.45037]
[1779569170271,35.47,76766.41,43.1,0.67629,0.00021,17.49397]
[1779569172285,35.47,76761.4,43.1,0.67523,0.00021,17.51635]
[1779569174629,35.47,76760.7,43.1,0.67507,0.00021,17.51959]
[1779569174687,35.47,76760.39,43.1,0.675,0.00021,17.52111]
[1779569175306,35.48,76754.68,43.1,0.6738,0.00021,17.54618]
[1779569176433,35.48,76741.77,43.1,0.6711,0.00021,17.60206]
[1779569177329,35.48,76741.77,43.1,0.6711,0.00021,17.60206]
[1779569177342,35.48,76731.97,43.1,0.66903,0.00021,17.64396]
[1779569178330,35.48,76722.95,43.1,0.66713,0.00021,17.68208]
[1779569180233,35.48,76722.52,43.1,0.66704,0.00021,17.68397]
[1779569181924,35.48,76721.31,43.1,0.66678,0.00021,17.6892]
[1779569182391,35.48,76721.31,43.1,0.66678,0.00021,17.6892]
[1779569184373,35.48,76715.38,43.1,0.66552,0.00021,17.71416]
[1779569186387,35.49,76719.06,43.1,0.66628,0.00021,17.69899]
[1779569190167,35.49,76717.44,43.1,0.66593,0.00021,17.706]
[1779569190415,35.49,76719.24,43.1,0.66631,0.00021,17.69858]
[1779569191422,35.49,76723.56,43.1,0.66725,0.00021,17.67565]
[1779569193680,35.49,76725.56,43.1,0.66766,0.00021,17.66733]
[1779569193954,35.49,76725.34,43.1,0.66761,0.00021,17.66835]
[1779569194487,35.49,76709.45,43.1,0.66426,0.00021,17.73462]
[1779569195174,35.49,76709.45,43.1,0.66426,0.00021,17.73462]
[1779569195471,35.5,76702.41,43.1,0.66277,0.00021,17.76359]
[1779569197571,35.5,76702.67,43.1,0.66282,0.00021,17.76255]
[1779569197850,35.5,76703.87,43.1,0.66307,0.00021,17.75767]
[1779569200358,35.5,76702.2,43.1,0.66272,0.00021,17.76456]
[1779569200506,35.5,76699.32,43.1,0.66211,0.00021,17.77634]
[1779569201513,35.5,76695.71,43.1,0.66134,0.00021,17.79103]
[1779569202371,35.5,76695.71,43.1,0.66134,0.00021,17.79103]
[1779569202521,35.5,76698.63,43.1,0.66196,0.00021,17.77919]
[1779569203986,35.5,76699.69,43.1,0.66218,0.00021,17.77492]
[1779569204535,35.5,76696.41,43.1,0.66148,0.00021,17.78831]
[1779569205542,35.5,76693.54,43.1,0.66087,0.00021,17.79998]
[1779569206554,35.5,76689.05,43.1,0.65992,0.00021,17.81812]
[1779569211584,35.5,76689.73,43.1,0.66006,0.00021,17.81545]
[1779569213598,35.5,76685.54,43.1,0.65917,0.00021,17.8323]
[1779569214605,35.5,76689.14,43.1,0.65994,0.00021,17.81785]
[1779569218480,35.5,76688.79,43.1,0.65986,0.00021,17.81928]
[1779569218636,35.5,76676.9,43.1,0.65733,0.00021,17.86675]
[1779569219642,35.5,76669.35,43.1,0.65571,0.00021,17.89669]
[1779569220271,35.5,76669.35,43.1,0.65571,0.00021,17.89669]
[1779569220654,35.5,76671.46,43.1,0.65616,0.00021,17.88855]
[1779569221657,35.51,76683.51,43.1,0.65872,0.00021,17.84089]
[1779569222665,35.51,76687.61,43.1,0.65958,0.00021,17.82457]
[1779569225686,35.51,76681.54,43.1,0.65827,0.00021,17.84929]
[1779569226693,35.51,76688.41,43.1,0.65973,0.00021,17.8218]
[1779569228462,35.51,76689.98,43.1,0.66006,0.00021,17.8155]
[1779569228709,35.51,76699.63,43.1,0.66211,0.00021,17.77644]
[1779569229718,35.51,76703.02,43.1,0.66282,0.00021,17.76261]
[1779569230744,35.51,76712.32,43.1,0.66479,0.00021,17.72438]
[1779569233746,35.51,76716.38,43.1,0.66564,0.00021,17.70766]
[1779569233930,35.51,76716.38,43.1,0.66564,0.00021,17.70766]
[1779569234753,35.52,76727.15,43.1,0.6679,0.00021,17.66265]
[1779569235739,35.52,76727.15,43.1,0.6679,0.00021,17.66265]
[1779569236767,35.52,76734.84,43.1,0.66951,0.00021,17.63028]
[1779569238781,35.52,76737.99,43.1,0.67016,0.00021,17.61707]
[1779569241483,35.52,76735.86,43.1,0.66971,0.00021,17.62633]
[1779569241576,35.52,76735.86,43.1,0.6697,0.00021,17.62642]
[1779569241805,35.52,76730.79,43.1,0.66864,0.00021,17.6479]
[1779569243067,35.52,76730.79,43.1,0.66864,0.00021,17.6479]
[1779569243129,35.52,76722.46,43.1,0.66688,0.00021,17.68307]
[1779569244827,35.52,76731.43,43.1,0.66876,0.00021,17.64542]
[1779569246416,35.52,76731.43,43.1,0.66876,0.00021,17.64542]
[1779569246600,35.52,76731.43,43.1,0.66876,0.00021,17.64542]
[1779569246743,35.53,76727.48,43.1,0.66792,0.00021,17.66226]
[1779569247694,35.53,76710.04,43.1,0.66425,0.00021,17.73493]
[1779569248009,35.53,76693.04,43.1,0.66066,0.00021,17.80428]
[1779569249245,35.53,76686.6,43.1,0.65929,0.00021,17.83013]
[1779569250259,35.53,76686.6,43.1,0.65929,0.00021,17.83013]
[1779569250440,35.53,76686.84,43.1,0.65934,0.00021,17.82914]
[1779569251484,35.53,76674.23,43.1,0.65669,0.00021,17.87454]
[1779569251878,35.53,76663.96,43.1,0.6545,0.00021,17.91477]
[1779569253583,35.53,76660.05,43.1,0.65365,0.00021,17.93019]
[1779569254900,35.53,76656.48,43.1,0.65288,0.00021,17.94409]
[1779569257929,35.54,76654.02,43.1,0.65234,0.00021,17.95376]
[1779569258116,35.54,76654.02,43.1,0.65234,0.00021,17.95376]
[1779569258932,35.54,76665.22,43.1,0.65473,0.00021,17.91064]
[1779569260946,35.54,76658.22,43.1,0.65322,0.00021,17.938]
[1779569263068,35.54,76650.19,43.1,0.65149,0.00021,17.96904]
[1779569265359,35.55,76647.95,43.1,0.651,0.00021,17.97774]
[1779569266953,35.55,76644.22,43.1,0.6502,0.00021,17.99203]
[1779569267008,35.55,76644.22,43.1,0.6502,0.00021,17.99203]
[1779569269352,35.55,76643.26,43.1,0.64998,0.00021,17.99578]
[1779569269490,35.55,76639.62,43.1,0.6492,0.00021,18.00956]
[1779569270797,35.55,76639.62,43.1,0.6492,0.00021,18.00956]
[1779569270749,35.55,76631.35,43.1,0.64743,0.00022,18.04038]
[1779569271504,35.55,76631.35,43.1,0.64743,0.00022,18.04038]
[1779569271518,35.55,76630.63,43.1,0.64727,0.00022,18.04308]
[1779569272024,35.55,76637.33,43.1,0.64871,0.00021,18.01808]
[1779569272972,35.55,76637.33,43.1,0.64871,0.00021,18.01808]
[1779569273031,35.55,76640.18,43.1,0.64931,0.00021,18.0076]
[1779569274919,35.56,76640.36,43.1,0.64934,0.00021,18.00711]
[1779569275014,35.56,76640.36,43.1,0.64934,0.00021,18.00711]
[1779569275199,35.56,76640.36,43.1,0.64934,0.00021,18.00711]
[1779569275260,35.56,76640.36,43.1,0.64934,0.00021,18.00711]
[1779569275353,35.56,76640.36,43.1,0.64934,0.00021,18.00711]
[1779569275630,35.56,76640.36,43.1,0.64934,0.00021,18.00711]
[1779569275664,35.56,76643.92,43.1,0.6501,0.00021,17.99373]
[1779569276346,35.56,76643.92,43.1,0.6501,0.00021,17.99373]
[1779569276448,35.56,76686.71,43.1,0.65923,0.00021,17.82725]
[1779569277506,35.56,76692.8,43.1,0.66052,0.00021,17.80277]
[1779569280880,35.56,76691.92,43.1,0.66033,0.00021,17.80632]
[1779569281094,35.56,76696.76,43.1,0.66136,0.00021,17.78678]
[1779569282348,35.56,76696.76,43.1,0.66136,0.00021,17.78678]
[1779569282829,35.56,76702.64,43.1,0.6626,0.00021,17.7629]
[1779569283108,35.56,76690.99,43.1,0.66013,0.00021,17.81009]
[1779569284115,35.56,76683.99,43.1,0.65865,0.00021,17.83818]
[1779569287699,35.56,76681.91,43.1,0.6582,0.00021,17.84644]
[1779569287763,35.56,76676.19,43.1,0.65699,0.00021,17.86912]
[1779569288144,35.56,76667.32,43.1,0.6551,0.00021,17.90393]
[1779569288871,35.56,76667.32,43.1,0.6551,0.00021,17.90393]
[1779569289151,35.56,76670.0,43.1,0.65565,0.00021,17.89376]
[1779569290158,35.56,76673.09,43.1,0.6563,0.00021,17.88179]
[1779569290873,35.56,76673.09,43.1,0.6563,0.00021,17.88179]
[1779569291450,35.57,76669.24,43.1,0.65548,0.00021,17.89704]
[1779569292234,35.57,76665.09,43.1,0.65458,0.00021,17.91337]
[1779569293179,35.57,76667.95,43.1,0.65519,0.00021,17.90236]
[1779569295621,35.57,76668.65,43.1,0.65533,0.00021,17.89977]
[1779569295799,35.57,76667.5,43.1,0.65508,0.00021,17.9044]
[1779569296200,35.58,76670.88,43.1,0.65579,0.00021,17.89133]
[1779569298214,35.58,76673.75,43.1,0.65638,0.00021,17.88038]
[1779569302242,35.59,76676.74,43.1,0.65699,0.00021,17.86919]
[1779569307277,35.6,76675.57,43.1,0.65671,0.00021,17.87452]
[1779569308230,35.6,76675.57,43.1,0.65671,0.00021,17.87452]
[1779569308442,35.6,76675.57,43.1,0.65671,0.00021,17.87452]
[1779569308505,35.6,76679.95,43.1,0.65763,0.00021,17.85737]
[1779569309291,35.6,76686.84,43.1,0.65909,0.00021,17.82997]
[1779569310298,35.6,76690.24,43.1,0.65981,0.00021,17.81636]
[1779569311386,35.6,76682.03,43.1,0.6581,0.00021,17.84423]
[1779569312312,35.6,76674.25,43.1,0.65644,0.00021,17.87513]
[1779569316340,35.61,76677.17,43.1,0.65703,0.00021,17.86428]
[1779569319361,35.61,76680.81,43.1,0.65779,0.00021,17.85024]
[1779569321375,35.62,76678.1,43.1,0.6572,0.00021,17.86114]
[1779569323389,35.62,76683.12,43.1,0.65826,0.00021,17.84148]
[1779569325403,35.62,76677.59,43.1,0.65708,0.00021,17.86341]
[1779569330437,35.63,76677.05,43.1,0.65692,0.00021,17.86639]
[1779569331400,35.63,76677.05,43.1,0.65692,0.00021,17.86639]
[1779569331510,35.63,76677.05,43.1,0.65692,0.00021,17.86639]
[1779569331803,35.63,76677.05,43.1,0.65692,0.00021,17.86639]
[1779569331817,35.63,76677.05,43.1,0.65692,0.00021,17.86639]
[1779569331806,35.63,76682.91,43.1,0.65816,0.00021,17.84324]
[1779569332367,35.63,76682.91,43.1,0.65816,0.00021,17.84324]
[1779569332456,35.63,76706.2,43.1,0.66309,0.00021,17.74951]
[1779569333648,35.63,76706.2,43.1,0.66309,0.00021,17.74951]
[1779569333701,35.63,76711.01,43.1,0.6641,0.00021,17.72985]
[1779569339507,35.63,76709.93,43.1,0.66386,0.00021,17.73462]
[1779569341521,35.64,76713.39,43.1,0.66458,0.00021,17.72052]
[1779569342223,35.64,76713.39,43.1,0.66458,0.00021,17.72052]
[1779569342553,35.64,76713.39,43.1,0.66458,0.00021,17.72052]
[1779569342873,35.64,76724.07,43.1,0.66682,0.00021,17.67634]
[1779569343472,35.64,76724.07,43.1,0.66682,0.00021,17.67634]
[1779569343535,35.64,76730.23,43.1,0.66811,0.00021,17.65067]
[1779569346609,35.64,76731.86,43.1,0.66844,0.00021,17.64407]
[1779569346617,35.64,76728.59,43.1,0.66775,0.00021,17.65792]
[1779569347566,35.64,76725.73,43.1,0.66714,0.00021,17.66999]
[1779569348495,35.64,76725.73,43.1,0.66714,0.00021,17.66999]
[1779569348573,35.64,76719.86,43.1,0.6659,0.00021,17.69452]
[1779569350505,35.64,76719.64,43.1,0.66585,0.00021,17.69552]
[1779569350591,35.64,76719.64,43.1,0.66585,0.00021,17.69552]
[1779569350634,35.65,76719.94,43.1,0.66591,0.00021,17.69436]
[1779569351594,35.65,76725.09,43.1,0.66699,0.00021,17.67304]
[1779569352241,35.65,76725.09,43.1,0.66699,0.00021,17.67304]
[1779569352254,35.65,76725.09,43.1,0.66699,0.00021,17.67304]
[1779569352885,35.65,76725.09,43.1,0.66699,0.00021,17.67304]
[1779569352601,35.65,76730.69,43.1,0.66816,0.00021,17.64972]
[1779569353226,35.65,76730.69,43.1,0.66816,0.00021,17.64972]
[1779569353255,35.65,76730.69,43.1,0.66816,0.00021,17.64972]
[1779569353608,35.65,76737.39,43.1,0.66955,0.00021,17.62161]
[1779569354615,35.65,76740.55,43.1,0.67021,0.00021,17.6083]
[1779569357636,35.65,76737.67,43.1,0.6696,0.00021,17.62078]
[1779569362671,35.66,76737.8,43.1,0.6696,0.00021,17.62061]
[1779569363678,35.66,76741.34,43.1,0.67034,0.00021,17.60571]
[1779569364685,35.66,76745.39,43.1,0.67118,0.00021,17.58859]
[1779569365417,35.66,76745.39,43.1,0.67118,0.00021,17.58859]
[1779569365692,35.66,76755.57,43.1,0.67329,0.00021,17.54506]
[1779569366699,35.66,76762.61,43.1,0.67475,0.00021,17.51471]
[1779569367706,35.66,76756.43,43.1,0.67346,0.00021,17.54162]
[1779569368713,35.67,76752.41,43.1,0.67262,0.00021,17.55906]
[1779569370606,35.67,76753.61,43.1,0.67286,0.00021,17.55401]
[1779569370728,35.67,76752.1,43.1,0.67254,0.00021,17.56062]
[1779569371736,35.67,76740.92,43.1,0.67024,0.00021,17.60355]
[1779569372742,35.67,76738.01,43.1,0.66963,0.00021,17.61599]
[1779569377777,35.68,76745.41,43.1,0.67115,0.00021,17.58512]
[1779569378394,35.68,76745.41,43.1,0.67115,0.00021,17.58512]
[1779569378773,35.68,76745.41,43.1,0.67115,0.00021,17.58512]
[1779569379791,35.68,76748.02,43.1,0.67168,0.00021,17.57426]
[1779569380201,35.68,76748.02,43.1,0.67168,0.00021,17.57426]
[1779569380798,35.68,76748.36,43.1,0.67174,0.00021,17.57295]
[1779569381602,35.68,76748.36,43.1,0.67174,0.00021,17.57295]
[1779569381805,35.68,76748.39,43.1,0.67174,0.00021,17.57297]
[1779569382156,35.68,76748.39,43.1,0.67174,0.00021,17.57297]
[1779569382812,35.68,76748.78,43.1,0.67182,0.00021,17.57144]
[1779569383164,35.68,76748.78,43.1,0.67182,0.00021,17.57144]
[1779569383819,35.69,76748.58,43.1,0.67177,0.00021,17.57244]
[1779569387790,35.69,76747.59,43.1,0.67154,0.00021,17.57711]
[1779569387853,35.69,76749.01,43.1,0.67183,0.00021,17.57118]
[1779569388860,35.69,76754.22,43.1,0.67291,0.00021,17.54899]
[1779569390874,35.7,76759.69,43.1,0.67403,0.00021,17.52571]
[1779569392889,35.7,76762.94,43.1,0.67469,0.00021,17.51193]
[1779569396942,35.71,76762.85,43.1,0.67465,0.00021,17.51279]
[1779569397924,35.71,76750.44,43.1,0.67206,0.00021,17.56656]
[1779569398931,35.71,76750.92,43.1,0.67215,0.00021,17.56464]
[1779569402959,35.72,76743.95,43.1,0.67068,0.00021,17.5949]
[1779569403975,35.72,76740.22,43.1,0.66989,0.00021,17.61082]
[1779569404976,35.72,76736.24,43.1,0.66906,0.00021,17.62771]
[1779569406991,35.72,76732.71,43.1,0.66831,0.00021,17.6427]
[1779569409105,35.72,76732.56,43.1,0.66828,0.00021,17.64344]
[1779569409872,35.72,76732.54,43.1,0.66826,0.00021,17.64374]
[1779569410761,35.72,76719.27,43.1,0.66548,0.00021,17.69899]
[1779569411018,35.72,76713.1,43.1,0.66419,0.00021,17.72436]
[1779569413407,35.73,76710.35,43.1,0.6636,0.00021,17.73575]
[1779569417060,35.73,76716.07,43.1,0.6648,0.00021,17.71244]
[1779569418553,35.73,76716.07,43.1,0.6648,0.00021,17.71244]
[1779569419575,35.73,76718.32,43.1,0.66526,0.00021,17.70333]
[1779569419647,35.73,76709.81,43.1,0.66347,0.00021,17.73828]
[1779569424432,35.73,76712.2,43.1,0.66397,0.00021,17.7287]
[1779569424504,35.73,76712.2,43.1,0.66397,0.00021,17.7287]
[1779569424580,35.73,76714.18,43.1,0.66437,0.00021,17.72073]
[1779569425533,35.73,76714.18,43.1,0.66437,0.00021,17.72073]
[1779569425606,35.73,76718.98,43.1,0.66538,0.00021,17.70104]
[1779569426123,35.73,76723.56,43.1,0.66634,0.00021,17.68211]
[1779569428227,35.73,76723.38,43.1,0.6663,0.00021,17.68291]
[1779569428309,35.74,76723.38,43.1,0.6663,0.00021,17.68298]
[1779569429010,35.74,76723.38,43.1,0.6663,0.00021,17.68298]
[1779569429535,35.74,76723.38,43.1,0.6663,0.00021,17.68298]
[1779569429773,35.74,76736.71,43.1,0.66908,0.00021,17.62747]
[1779569430712,35.74,76751.28,43.1,0.67211,0.00021,17.56575]
[1779569431316,35.74,76751.28,43.1,0.67211,0.00021,17.56575]
[1779569431326,35.74,76751.02,43.1,0.67208,0.00021,17.56205]
[1779569434183,35.74,76736.67,43.1,0.66908,0.00021,17.62317]
[1779569435887,35.74,76736.67,43.1,0.66908,0.00021,17.62317]
[1779569435897,35.75,76731.97,43.1,0.66809,0.00021,17.64313]
[1779569436197,35.75,76742.68,43.1,0.67032,0.00021,17.59805]
[1779569437208,35.75,76738.45,43.1,0.66944,0.00021,17.61598]
[1779569439632,35.75,76737.81,43.1,0.6693,0.00021,17.61878]
[1779569441966,35.75,76738.33,43.1,0.6694,0.00021,17.61675]
[1779569441981,35.75,76738.91,43.1,0.66951,0.00021,17.61447]
[1779569442187,35.75,76738.91,43.1,0.66951,0.00021,17.61447]
[1779569442391,35.75,76738.91,43.1,0.66951,0.00021,17.61447]
[1779569442624,35.75,76738.91,43.1,0.66951,0.00021,17.61447]
[1779569442638,35.75,76746.03,43.1,0.67099,0.00021,17.58441]
[1779569443112,35.75,76746.03,43.1,0.67099,0.00021,17.58441]
[1779569443249,35.75,76748.09,43.1,0.67142,0.00021,17.57565]
[1779569444256,35.75,76741.92,43.1,0.67013,0.00021,17.60199]
[1779569446064,35.76,76743.39,43.1,0.67043,0.00021,17.59592]
[1779569447771,35.76,76742.06,43.1,0.67015,0.00021,17.60164]
[1779569447858,35.76,76742.25,43.1,0.67017,0.00021,17.60111]
[1779569448448,35.76,76747.97,43.1,0.67136,0.00021,17.57695]
[1779569450527,35.76,76748.44,43.1,0.67146,0.00021,17.57495]
[1779569450546,35.76,76749.8,43.1,0.67173,0.00021,17.56941]
[1779569452323,35.76,76743.62,43.1,0.67044,0.00021,17.59581]
[1779569453330,35.77,76736.26,43.1,0.66889,0.00021,17.62712]
[1779569454337,35.77,76733.64,43.1,0.66834,0.00021,17.63811]
[1779569459372,35.78,76735.09,43.1,0.66861,0.00021,17.63271]
[1779569460379,35.78,76726.35,43.1,0.66678,0.00021,17.66931]
[1779569461149,35.78,76726.35,43.1,0.66678,0.00021,17.66931]
[1779569461674,35.78,76726.35,43.1,0.66678,0.00021,17.66931]
[1779569461717,35.78,76722.19,43.1,0.66591,0.00021,17.68665]
[1779569463013,35.78,76722.19,43.1,0.66591,0.00021,17.68665]
[1779569463400,35.78,76719.99,43.1,0.66544,0.00021,17.69591]
[1779569464407,35.78,76716.43,43.1,0.66469,0.00021,17.71063]
[1779569468893,35.78,76716.16,43.1,0.66462,0.00021,17.71194]
[1779569468991,35.78,76715.14,43.1,0.6644,0.00021,17.71619]
[1779569469442,35.79,76719.34,43.1,0.66528,0.00021,17.69903]
[1779569472029,35.79,76720.63,43.1,0.66554,0.00021,17.69381]
[1779569472469,35.79,76718.05,43.1,0.665,0.00021,17.70454]
[1779569474042,35.79,76711.81,43.1,0.66369,0.00021,17.73016]
[1779569474485,35.79,76706.84,43.1,0.66264,0.00021,17.75042]
[1779569478264,35.79,76705.65,43.1,0.66238,0.00021,17.75537]
[1779569479520,35.79,76700.0,43.1,0.66118,0.00021,17.77838]
[1779569484555,35.8,76701.12,43.1,0.6614,0.00021,17.7742]
[1779569489590,35.8,76699.12,43.1,0.66097,0.00021,17.78252]
[1779569493272,35.8,76699.74,43.1,0.66112,0.00021,17.7753]
[1779569493385,35.8,76699.74,43.1,0.66112,0.00021,17.7753]
[1779569493776,35.8,76699.74,43.1,0.66112,0.00021,17.7753]
[1779569493805,35.8,76692.62,43.1,0.65962,0.00021,17.80383]
[1779569494363,35.8,76692.62,43.1,0.65962,0.00021,17.80383]
[1779569494392,35.8,76692.62,43.1,0.65962,0.00021,17.80383]
[1779569494953,35.81,76684.96,43.1,0.658,0.00021,17.83432]
[1779569497647,35.81,76682.02,43.1,0.65736,0.00021,17.84626]
[1779569498966,35.81,76682.02,43.1,0.65736,0.00021,17.84626]
[1779569499043,35.81,76682.29,43.1,0.65741,0.00021,17.84532]
[1779569499146,35.81,76682.29,43.1,0.65741,0.00021,17.84532]
[1779569499660,35.82,76654.19,43.1,0.65144,0.00021,17.95384]
[1779569500221,35.82,76654.19,43.1,0.65144,0.00021,17.95384]
[1779569500814,35.82,76654.19,43.1,0.65144,0.00021,17.95384]
[1779569500835,35.82,76631.7,43.1,0.64664,0.00021,18.03773]
[1779569502034,35.82,76629.49,43.1,0.64617,0.00021,18.04583]
[1779569502684,35.82,76635.84,43.1,0.64753,0.00021,18.02249]
[1779569504698,35.82,76632.36,43.1,0.64678,0.00021,18.03545]
[1779569507252,35.82,76632.88,43.1,0.64689,0.00021,18.03354]
[1779569507720,35.82,76629.22,43.1,0.64611,0.00021,18.04696]
[1779569508269,35.82,76629.22,43.1,0.64611,0.00021,18.04696]
[1779569508733,35.82,76616.98,43.1,0.64348,0.00021,18.09132]
[1779569509987,35.82,76610.86,43.1,0.64217,0.00021,18.11317]
[1779569513616,35.82,76608.23,43.1,0.64161,0.00021,18.12247]
[1779569513651,35.82,76608.23,43.1,0.64161,0.00021,18.12247]
[1779569514046,35.82,76608.23,43.1,0.64161,0.00021,18.12247]
[1779569514120,35.82,76608.23,43.1,0.64161,0.00021,18.12247]
[1779569514096,35.82,76637.82,43.1,0.64795,0.00021,18.01523]
[1779569514195,35.82,76637.82,43.1,0.64795,0.00021,18.01523]
[1779569514310,35.82,76637.82,43.1,0.64795,0.00021,18.01523]
[1779569514721,35.82,76637.82,43.1,0.64795,0.00021,18.01523]
[1779569514828,35.82,76669.49,43.1,0.65468,0.00021,17.89549]
[1779569515921,35.82,76673.26,43.1,0.65548,0.00021,17.88102]
[1779569520870,35.83,76676.0,43.1,0.65602,0.00021,17.87107]
[1779569521877,35.83,76679.65,43.1,0.65678,0.00021,17.85698]
[1779569526913,35.84,76681.26,43.1,0.65709,0.00021,17.85142]
[1779569531948,35.85,76679.46,43.1,0.65667,0.00021,17.8591]
[1779569532763,35.85,76679.46,43.1,0.65667,0.00021,17.8591]
[1779569532955,35.85,76692.92,43.1,0.65951,0.00021,17.8062]
[1779569533962,35.85,76700.24,43.1,0.66104,0.00021,17.77717]
[1779569538997,35.86,76702.48,43.1,0.66146,0.00021,17.76916]
[1779569540041,35.86,76706.76,43.1,0.66236,0.00021,17.75198]
[1779569542056,35.87,76709.67,43.1,0.66296,0.00021,17.74036]
[1779569543063,35.87,76706.45,43.1,0.66228,0.00021,17.75345]
[1779569544070,35.87,76703.24,43.1,0.6616,0.00021,17.76644]
[1779569546083,35.87,76697.49,43.1,0.66039,0.00021,17.78957]
[1779569547093,35.87,76693.94,43.1,0.65964,0.00021,17.80373]
[1779569552128,35.87,76691.53,43.1,0.65916,0.00021,17.80849]
[1779569552335,35.87,76691.53,43.1,0.65916,0.00021,17.80849]
[1779569553135,35.87,76687.81,43.1,0.65838,0.00021,17.82321]
[1779569555149,35.87,76683.5,43.1,0.65747,0.00021,17.84016]
[1779569557163,35.87,76678.46,43.1,0.65641,0.00021,17.85984]
[1779569558171,35.87,76672.91,43.1,0.65523,0.00021,17.88152]
[1779569559177,35.87,76669.52,43.1,0.6545,0.00021,17.89473]
[1779569565000,35.88,76668.64,43.1,0.6543,0.00021,17.89856]
[1779569565449,35.88,76672.53,43.1,0.65511,0.00021,17.88378]
[1779569566240,35.88,76678.05,43.1,0.65627,0.00021,17.86248]
[1779569568254,35.89,76669.67,43.1,0.65448,0.00021,17.89519]
[1779569569261,35.89,76666.33,43.1,0.65377,0.00021,17.90812]
[1779569573906,35.89,76665.73,43.1,0.65362,0.00021,17.91083]
[1779569575048,35.9,76682.75,43.1,0.65721,0.00021,17.84504]
[1779569575478,35.9,76682.75,43.1,0.65721,0.00021,17.84504]
[1779569575823,35.9,76691.9,43.1,0.65913,0.00021,17.80916]
[1779569576311,35.9,76688.09,43.1,0.65833,0.00021,17.8242]
[1779569577816,35.9,76685.14,43.1,0.6577,0.00021,17.83605]
[1779569579332,35.9,76682.37,43.1,0.65711,0.00021,17.84704]
[1779569582637,35.91,76682.46,43.1,0.65711,0.00021,17.847]
[1779569582657,35.91,76682.46,43.1,0.65711,0.00021,17.847]
[1779569582667,35.91,76682.46,43.1,0.65711,0.00021,17.847]
[1779569582711,35.91,76682.46,43.1,0.65711,0.00021,17.847]
[1779569582947,35.91,76682.46,43.1,0.65711,0.00021,17.847]
[1779569583193,35.91,76682.46,43.1,0.65711,0.00021,17.847]
[1779569583201,35.91,76683.84,43.1,0.65739,0.00021,17.84189]
[1779569583807,35.91,76683.84,43.1,0.65739,0.00021,17.84189]
[1779569583822,35.91,76707.0,43.1,0.66225,0.00021,17.75006]
[1779569584371,35.91,76710.24,43.1,0.66292,0.00021,17.73698]
[1779569585378,35.91,76709.46,43.1,0.66276,0.00021,17.7402]
[1779569587500,35.92,76698.96,43.1,0.66055,0.00021,17.78249]
[1779569588414,35.92,76694.23,43.1,0.65955,0.00021,17.80136]
[1779569590427,35.92,76693.71,43.1,0.65944,0.00021,17.80347]
[1779569592440,35.92,76699.59,43.1,0.66068,0.00021,17.78011]
[1779569593447,35.92,76702.76,43.1,0.66134,0.00021,17.76745]
[1779569597475,35.92,76697.43,43.1,0.66021,0.00021,17.78905]
[1779569602510,35.93,76696.25,43.1,0.65992,0.00021,17.79447]
[1779569605531,35.94,76690.87,43.1,0.65877,0.00021,17.81625]
[1779569610566,35.94,76698.41,43.1,0.66032,0.00021,17.78705]
[1779569611573,35.95,76701.88,43.1,0.66108,0.00021,17.76834]
[1779569615127,35.95,76702.88,43.1,0.66128,0.00021,17.76441]
[1779569615230,35.95,76702.31,43.1,0.66116,0.00021,17.76684]
[1779569615262,35.95,76702.31,43.1,0.66116,0.00021,17.76684]
[1779569615312,35.95,76702.31,43.1,0.66116,0.00021,17.76684]
[1779569615446,35.95,76702.31,43.1,0.66116,0.00021,17.76684]
[1779569615520,35.95,76702.31,43.1,0.66116,0.00021,17.76684]
[1779569615778,35.95,76724.19,43.1,0.66573,0.00021,17.67818]
[1779569616338,35.95,76724.19,43.1,0.66573,0.00021,17.67818]
[1779569616362,35.95,76724.19,43.1,0.66573,0.00021,17.67818]
[1779569616616,35.95,76747.17,43.1,0.6705,0.00021,17.58266]
[1779569618110,35.95,76750.64,43.1,0.67122,0.00021,17.56813]
[1779569620644,35.95,76754.04,43.1,0.6719,0.00021,17.55412]
[1779569624672,35.96,76750.8,43.1,0.67121,0.00021,17.56824]
[1779569630165,35.96,76750.44,43.1,0.67112,0.00021,17.57015]
[1779569630714,35.97,76754.29,43.1,0.67191,0.00021,17.55407]
[1779569632730,35.97,76751.67,43.1,0.67135,0.00021,17.56543]
[1779569634744,35.97,76748.67,43.1,0.67072,0.00021,17.57834]
[1779569636758,35.97,76744.94,43.1,0.66994,0.00021,17.59425]
[1779569639779,35.98,76747.58,43.1,0.67047,0.00021,17.58345]
[1779569644814,35.98,76745.74,43.1,0.67007,0.00021,17.59172]
[1779569649849,35.99,76744.97,43.1,0.66988,0.00021,17.59547]
[1779569651806,35.99,76745.96,43.1,0.67008,0.00021,17.59142]
[1779569651918,35.99,76745.96,43.1,0.67008,0.00021,17.59142]
[1779569652135,35.99,76745.96,43.1,0.67008,0.00021,17.59142]
[1779569652210,35.99,76740.9,43.1,0.66903,0.00021,17.61272]
[1779569653118,35.99,76740.9,43.1,0.66903,0.00021,17.61272]
[1779569653198,35.99,76724.62,43.1,0.66564,0.00021,17.68015]
[1779569653877,35.99,76717.13,43.1,0.66408,0.00021,17.71078]
[1779569655884,35.99,76716.08,43.1,0.66385,0.00021,17.71508]
[1779569660927,36.0,76716.86,43.1,0.664,0.00021,17.71225]
[1779569661372,36.0,76716.86,43.1,0.664,0.00021,17.71225]
[1779569662017,36.0,76716.86,43.1,0.664,0.00021,17.71225]
[1779569662051,36.0,76714.11,43.1,0.66342,0.00021,17.72348]
[1779569662941,36.0,76704.64,43.1,0.66143,0.00021,17.76178]
[1779569664452,36.0,76703.23,43.1,0.66113,0.00021,17.76759]
[1779569664605,36.0,76703.23,43.1,0.66113,0.00021,17.76759]
[1779569664955,36.0,76707.74,43.1,0.66206,0.00021,17.74971]
[1779569665962,36.01,76710.82,43.1,0.6627,0.00021,17.73739]
[1779569667445,36.01,76711.46,43.1,0.66284,0.00021,17.73487]
[1779569667976,36.01,76710.89,43.1,0.66271,0.00021,17.73724]
[1779569670239,36.01,76710.35,43.1,0.6626,0.00021,17.73948]
[1779569670244,36.01,76710.35,43.1,0.6626,0.00021,17.73948]
[1779569670253,36.01,76710.35,43.1,0.6626,0.00021,17.73948]
[1779569670392,36.01,76710.0,43.1,0.66252,0.00021,17.74096]
[1779569670487,36.01,76710.0,43.1,0.66252,0.00021,17.74096]
[1779569671229,36.01,76726.46,43.1,0.66598,0.00021,17.66922]
[1779569671411,36.01,76726.46,43.1,0.66598,0.00021,17.66922]
[1779569672005,36.01,76737.17,43.1,0.66821,0.00021,17.62506]
[1779569674028,36.01,76738.73,43.1,0.66852,0.00021,17.61879]
[1779569677076,36.02,76739.6,43.1,0.66869,0.00021,17.61539]
[1779569677178,36.02,76739.6,43.1,0.66869,0.00021,17.6155]
[1779569681078,36.02,76742.31,43.1,0.66923,0.00021,17.60466]
[1779569684904,36.03,76742.04,43.1,0.66915,0.00021,17.60616]
[1779569685106,36.03,76741.23,43.1,0.66898,0.00021,17.60966]
[1779569687120,36.03,76738.68,43.1,0.66844,0.00021,17.62051]
[1779569689396,36.03,76737.49,43.1,0.66818,0.00021,17.62567]
[1779569690141,36.03,76744.28,43.1,0.66958,0.00021,17.59748]
[1779569691611,36.04,76745.59,43.1,0.66985,0.00021,17.59213]
[1779569691860,36.04,76745.59,43.1,0.66985,0.00021,17.59213]
[1779569691920,36.04,76745.59,43.1,0.66985,0.00021,17.59213]
[1779569692112,36.04,76745.59,43.1,0.66985,0.00021,17.59213]
[1779569692159,36.04,76774.37,43.1,0.67578,0.00021,17.46981]
[1779569692360,36.04,76774.37,43.1,0.67578,0.00021,17.46981]
[1779569692896,36.04,76774.37,43.1,0.67578,0.00021,17.46981]
[1779569693164,36.04,76792.0,43.1,0.67938,0.0002,17.39308]
[1779569694171,36.04,76792.65,43.1,0.6795,0.0002,17.39044]
[1779569695178,36.04,76795.7,43.1,0.68012,0.0002,17.37722]
[1779569696185,36.05,76798.48,43.1,0.68067,0.0002,17.36517]
[1779569700957,36.05,76799.84,43.1,0.68091,0.0002,17.36011]
[1779569701263,36.06,76808.06,43.1,0.68257,0.0002,17.32373]
[1779569701355,36.06,76808.06,43.1,0.68257,0.0002,17.32373]
[1779569702227,36.06,76816.44,43.1,0.68427,0.0002,17.28632]
[1779569703293,36.06,76816.44,43.1,0.68427,0.0002,17.28632]
[1779569704241,36.06,76818.69,43.1,0.6847,0.0002,17.27662]
[1779569704429,36.06,76818.69,43.1,0.6847,0.0002,17.27662]
[1779569705247,36.06,76820.6,43.1,0.68509,0.0002,17.26804]
[1779569706255,36.06,76823.61,43.1,0.68569,0.0002,17.25446]
[1779569708083,36.06,76823.66,43.1,0.6857,0.0002,17.25431]
[1779569708268,36.07,76818.59,43.1,0.68467,0.0002,17.27732]
[1779569709276,36.07,76813.23,43.1,0.68358,0.0002,17.30152]
[1779569710112,36.07,76813.23,43.1,0.68358,0.0002,17.30152]
[1779569710283,36.07,76813.74,43.1,0.68368,0.0002,17.29943]
[1779569711290,36.07,76822.32,43.1,0.68541,0.0002,17.26083]
[1779569712297,36.07,76835.0,43.1,0.68797,0.0002,17.20312]
[1779569713304,36.07,76837.65,43.1,0.6885,0.0002,17.19103]
[1779569714370,36.07,76837.65,43.1,0.6885,0.0002,17.19103]
[1779569714521,36.07,76837.65,43.1,0.6885,0.0002,17.19106]
[1779569714695,36.07,76837.65,43.1,0.6885,0.0002,17.19106]
[1779569715091,36.07,76837.65,43.1,0.6885,0.0002,17.19106]
[1779569715335,36.07,76848.23,43.1,0.69063,0.0002,17.14225]
[1779569715406,36.07,76848.23,43.1,0.69063,0.0002,17.14225]
[1779569718575,36.07,76849.27,43.1,0.69083,0.0002,17.13752]
[1779569719375,36.07,76851.58,43.1,0.6913,0.0002,17.12681]
[1779569720380,36.07,76860.63,43.1,0.69311,0.0002,17.08452]
[1779569721200,36.07,76860.63,43.1,0.69311,0.0002,17.08452]
[1779569722066,36.07,76860.63,43.1,0.69311,0.0002,17.08456]
[1779569722282,36.07,76863.89,43.1,0.69376,0.0002,17.06925]
[1779569723115,36.07,76863.89,43.1,0.69376,0.0002,17.06925]
[1779569723166,36.07,76874.85,43.1,0.69595,0.0002,17.01746]
[1779569724074,36.07,76874.85,43.1,0.69595,0.0002,17.01746]
[1779569724160,36.07,76881.55,43.1,0.69728,0.0002,16.98559]
[1779569724621,36.07,76881.55,43.1,0.69728,0.0002,16.98559]
[1779569724863,36.07,76881.55,43.1,0.69728,0.0002,16.98559]
[1779569724877,36.07,76881.55,43.1,0.69728,0.0002,16.98559]
[1779569724898,36.07,76881.55,43.1,0.69728,0.0002,16.98559]
[1779569724926,36.07,76882.65,43.1,0.6975,0.0002,16.98033]
[1779569725651,36.07,76882.65,43.1,0.6975,0.0002,16.98033]
[1779569725954,36.07,76895.97,43.1,0.70014,0.0002,16.91626]
[1779569726966,36.07,76895.97,43.1,0.70014,0.0002,16.91626]
[1779569727069,36.07,76905.64,43.1,0.70205,0.0002,16.86934]
[1779569727659,36.07,76905.64,43.1,0.70205,0.0002,16.86934]
[1779569727701,36.07,76905.64,43.1,0.70205,0.0002,16.86934]
[1779569727871,36.07,76907.72,43.1,0.70246,0.0002,16.85919]
[1779569728775,36.07,76907.72,43.1,0.70246,0.0002,16.85919]
[1779569728974,36.07,76907.72,43.1,0.70246,0.0002,16.85919]
[1779569729053,36.07,76907.72,43.1,0.70246,0.0002,16.85919]
[1779569729071,36.07,76907.72,43.1,0.70246,0.0002,16.85919]
[1779569729335,36.07,76957.11,43.1,0.71213,0.00019,16.61317]
[1779569729876,36.07,76957.11,43.1,0.71213,0.00019,16.61317]
[1779569729917,36.07,76986.48,43.1,0.7178,0.00019,16.46249]
[1779569730785,36.07,76994.15,43.1,0.71928,0.00019,16.42261]
[1779569731910,36.07,77002.46,43.1,0.72091,0.00019,16.374]
[1779569732809,36.07,77002.46,43.1,0.72091,0.00019,16.374]
[1779569733333,36.1,76989.86,43.1,0.71838,0.00019,16.44324]
[1779569734335,36.1,76989.86,43.1,0.71838,0.00019,16.44324]
[1779569734405,36.1,76997.56,43.1,0.71985,0.00019,16.40333]
[1779569734575,36.1,77023.29,43.1,0.72476,0.00019,16.26771]
[1779569735575,36.1,77023.43,43.1,0.72474,0.00019,16.26816]
[1779569736591,36.12,76978.44,43.1,0.71605,0.00019,16.50598]
[1779569737507,36.12,76978.44,43.1,0.71605,0.00019,16.50598]
[1779569737536,36.12,76978.44,43.1,0.71605,0.00019,16.50598]
[1779569737958,36.12,76978.44,43.1,0.71605,0.00019,16.50598]
[1779569737970,36.12,76958.15,43.1,0.71212,0.00019,16.6097]
[1779569738619,36.12,76963.89,43.1,0.71324,0.00019,16.58049]
[1779569741291,36.12,76965.74,43.1,0.71359,0.00019,16.57105]
[1779569741303,36.12,76963.03,43.1,0.71307,0.00019,16.58483]
[1779569742049,36.12,76963.03,43.1,0.71307,0.00019,16.58483]
[1779569742413,36.12,76961.68,43.1,0.71281,0.00019,16.59173]
[1779569743511,36.12,76960.09,43.1,0.7125,0.00019,16.5998]
[1779569744416,36.12,76965.97,43.1,0.71364,0.00019,16.56994]
[1779569744662,36.12,76968.06,43.1,0.71404,0.00019,16.55928]
[1779569746679,36.12,76959.14,43.1,0.71231,0.00019,16.60474]
[1779569747549,36.12,76959.14,43.1,0.71231,0.00019,16.60474]
[1779569747686,36.12,76954.45,43.1,0.7114,0.00019,16.62849]
[1779569749700,36.12,76965.75,43.1,0.71359,0.00019,16.57117]
[1779569750707,36.12,76970.93,43.1,0.71459,0.00019,16.54475]
[1779569751714,36.13,76958.61,43.1,0.7122,0.00019,16.60758]
[1779569752721,36.13,76951.11,43.1,0.71074,0.00019,16.64558]
[1779569753728,36.13,76945.81,43.1,0.70971,0.00019,16.67235]
[1779569754710,36.13,76945.81,43.1,0.70971,0.00019,16.67235]
[1779569755373,36.13,76945.11,43.1,0.70957,0.00019,16.67595]
[1779569756884,36.13,76944.55,43.1,0.70946,0.00019,16.67884]
[1779569757175,36.13,76944.55,43.1,0.70946,0.00019,16.67884]
[1779569757265,36.13,76945.13,43.1,0.70957,0.00019,16.67601]
[1779569757756,36.13,76942.54,43.1,0.70906,0.00019,16.68909]
[1779569759770,36.13,76949.4,43.1,0.71039,0.00019,16.65481]
[1779569761050,36.13,76949.4,43.1,0.71039,0.00019,16.65481]
[1779569761157,36.13,76964.03,43.1,0.71322,0.00019,16.58086]
[1779569761784,36.13,76985.67,43.1,0.71739,0.00019,16.46991]
[1779569763113,36.13,76996.69,43.1,0.71951,0.00019,16.41281]
[1779569763800,36.13,76993.26,43.1,0.71884,0.00019,16.43079]
[1779569765173,36.13,76993.26,43.1,0.71884,0.00019,16.43079]
[1779569765239,36.13,76965.28,43.1,0.71345,0.00019,16.57491]
[1779569765813,36.13,76950.61,43.1,0.7106,0.00019,16.64934]
[1779569767062,36.13,76950.61,43.1,0.7106,0.00019,16.64934]
[1779569767160,36.14,76952.52,43.1,0.71097,0.00019,16.6398]
[1779569767633,36.14,76952.52,43.1,0.71097,0.00019,16.6398]
[1779569767827,36.14,76972.29,43.1,0.71479,0.00019,16.53938]
[1779569768834,36.14,76981.63,43.1,0.71659,0.00019,16.49142]
[1779569769841,36.14,76977.0,43.1,0.7157,0.00019,16.51536]
[1779569770848,36.14,76968.94,43.1,0.71414,0.00019,16.55676]
[1779569771745,36.14,76968.94,43.1,0.71414,0.00019,16.55676]
[1779569771895,36.14,76968.94,43.1,0.71414,0.00019,16.55676]
[1779569772060,36.14,76968.94,43.1,0.71414,0.00019,16.55676]
[1779569772119,36.14,76968.97,43.1,0.71414,0.00019,16.5567]
[1779569772862,36.14,76972.62,43.1,0.71484,0.00019,16.53815]
[1779569774877,36.14,76977.57,43.1,0.71579,0.00019,16.51298]
[1779569775884,36.14,76981.81,43.1,0.7166,0.00019,16.49132]
[1779569776891,36.14,76978.66,43.1,0.71599,0.00019,16.50771]
[1779569781926,36.15,76975.16,43.1,0.71528,0.00019,16.52646]
[1779569785284,36.15,76973.53,43.1,0.71496,0.00019,16.53508]
[1779569785401,36.15,76970.63,43.1,0.71439,0.00019,16.55008]
[1779569785954,36.15,76972.63,43.1,0.71478,0.00019,16.53997]
[1779569787968,36.15,76969.29,43.1,0.71412,0.00019,16.55733]
[1779569789425,36.15,76969.29,43.1,0.71412,0.00019,16.55733]
[1779569789444,36.16,76967.39,43.1,0.71374,0.00019,16.5673]
[1779569791996,36.16,76965.27,43.1,0.71337,0.00019,16.57315]
[1779569795017,36.16,76960.17,43.1,0.71237,0.00019,16.59932]
[1779569796024,36.16,76962.65,43.1,0.71285,0.00019,16.58681]
[1779569800053,36.16,76966.55,43.1,0.71359,0.00019,16.5673]
[1779569800757,36.16,76966.55,43.1,0.71359,0.00019,16.5673]
[1779569801453,36.16,76969.53,43.1,0.71417,0.00019,16.5522]
[1779569801570,36.16,76969.53,43.1,0.71417,0.00019,16.5522]
[1779569801726,36.16,76969.53,43.1,0.71417,0.00019,16.5522]
[1779569801854,36.16,76969.53,43.1,0.71417,0.00019,16.5522]
[1779569802142,36.16,76969.53,43.1,0.71417,0.00019,16.5522]
[1779569802172,36.18,77001.33,43.1,0.72021,0.00019,16.38992]
[1779569803087,36.18,77013.95,43.1,0.7226,0.00019,16.32412]
[1779569803649,36.18,77013.95,43.1,0.7226,0.00019,16.32412]
[1779569804240,36.2,77008.45,43.1,0.72146,0.00019,16.35569]
[1779569804852,36.2,77008.45,43.1,0.72146,0.00019,16.35569]
[1779569805101,36.2,77004.02,43.1,0.72061,0.00019,16.37901]
[1779569805591,36.2,77004.02,43.1,0.72061,0.00019,16.37901]
[1779569806108,36.2,77005.41,43.1,0.72087,0.00019,16.37187]
[1779569807115,36.2,77003.28,43.1,0.72046,0.00019,16.38313]
[1779569809346,36.2,77003.34,43.1,0.72047,0.00019,16.38295]
[1779569809434,36.2,77003.72,43.1,0.72054,0.00019,16.38109]
[1779569810136,36.2,77009.77,43.1,0.72169,0.00019,16.3496]
[1779569811142,36.2,77013.15,43.1,0.72232,0.00019,16.33204]
[1779569813366,36.2,77013.97,43.1,0.72247,0.00019,16.32789]
[1779569813451,36.21,77015.85,43.1,0.72282,0.00019,16.31833]
[1779569815609,36.21,77016.41,43.1,0.72292,0.00019,16.31558]
[1779569816180,36.21,77044.64,43.1,0.72825,0.00019,16.16593]
[1779569817186,36.21,77037.23,43.1,0.72684,0.00019,16.20574]
[1779569817740,36.21,77037.23,43.1,0.72684,0.00019,16.20574]
[1779569818435,36.21,77037.23,43.1,0.72684,0.00019,16.20574]
[1779569818457,36.22,77054.76,43.1,0.73006,0.00019,16.11418]
[1779569818848,36.22,77054.76,43.1,0.73006,0.00019,16.11418]
[1779569819200,36.23,77059.91,43.1,0.73101,0.00019,16.0866]
[1779569819757,36.23,77059.91,43.1,0.73101,0.00019,16.0866]
[1779569820207,36.24,77055.26,43.1,0.73005,0.00019,16.11462]
[1779569821214,36.25,77049.32,43.1,0.72892,0.00019,16.14679]
[1779569822221,36.25,77046.99,43.1,0.72848,0.00019,16.15955]
[1779569824235,36.27,77050.05,43.1,0.7289,0.00019,16.14751]
[1779569826464,36.28,77048.99,43.1,0.7287,0.00019,16.15342]
[1779569826497,36.28,77046.49,43.1,0.72822,0.00019,16.16702]
[1779569826681,36.28,77046.49,43.1,0.72822,0.00019,16.16702]
[1779569827287,36.28,77046.49,43.1,0.72822,0.00019,16.16702]
[1779569827494,36.28,77046.49,43.1,0.72822,0.00019,16.16702]
[1779569827365,36.28,77059.99,43.1,0.73074,0.00019,16.09477]
[1779569827644,36.28,77059.99,43.1,0.73074,0.00019,16.09477]
[1779569828270,36.28,77066.23,43.1,0.7319,0.00019,16.0613]
[1779569829275,36.28,77075.85,43.1,0.73368,0.00019,16.00929]
[1779569830282,36.29,77080.95,43.1,0.73455,0.00019,15.98383]
[1779569830886,36.29,77080.95,43.1,0.73455,0.00019,15.98383]
[1779569831452,36.31,77076.41,43.1,0.73364,0.00019,16.01081]
[1779569832296,36.32,77071.65,43.1,0.73267,0.00019,16.03911]
[1779569833497,36.32,77065.11,43.1,0.73145,0.00019,16.07468]
[1779569833969,36.32,77065.11,43.1,0.73145,0.00019,16.07468]
[1779569834191,36.32,77065.11,43.1,0.73145,0.00019,16.07468]
[1779569834310,36.33,77041.96,43.1,0.72711,0.00019,16.19886]
[1779569834573,36.33,77041.96,43.1,0.72711,0.00019,16.19886]
[1779569835317,36.34,77033.96,43.1,0.72551,0.00019,16.24417]
[1779569836325,36.35,77064.66,43.1,0.73125,0.00019,16.08048]
[1779569837424,36.35,77064.66,43.1,0.73125,0.00019,16.08048]
[1779569837503,36.35,77064.66,43.1,0.73125,0.00019,16.08048]
[1779569837488,36.35,77077.82,43.1,0.73369,0.00019,16.00946]
[1779569838339,36.35,77075.26,43.1,0.73321,0.00019,16.02335]
[1779569839346,36.35,77069.03,43.1,0.73205,0.00019,16.05729]
[1779569840353,36.35,77066.68,43.1,0.73161,0.00019,16.07017]
[1779569841361,36.35,77063.37,43.1,0.73099,0.00019,16.08817]
[1779569842533,36.35,77063.37,43.1,0.73099,0.00019,16.08817]
[1779569843384,36.35,77078.83,43.1,0.73385,0.00019,16.00494]
[1779569844392,36.35,77070.69,43.1,0.73233,0.00019,16.04917]
[1779569845398,36.35,77064.55,43.1,0.73118,0.00019,16.0826]
[1779569846485,36.35,77064.55,43.1,0.73118,0.00019,16.0826]
[1779569846555,36.36,77063.56,43.1,0.73098,0.00019,16.08847]
[1779569846626,36.36,77063.56,43.1,0.73098,0.00019,16.08847]
[1779569846799,36.36,77063.56,43.1,0.73098,0.00019,16.08847]
[1779569848420,36.36,77060.08,43.1,0.73032,0.00019,16.10743]
[1779569849427,36.36,77053.62,43.1,0.7291,0.00019,16.14232]
[1779569850434,36.36,77056.56,43.1,0.72964,0.00019,16.12685]
[1779569853456,36.37,77064.65,43.1,0.73118,0.00019,16.07876]
[1779569854462,36.37,77083.59,43.1,0.73469,0.00018,15.97641]
[1779569855468,36.37,77088.07,43.1,0.73551,0.00018,15.95213]
[1779569855708,36.37,77088.07,43.1,0.73551,0.00018,15.95213]
[1779569856476,36.37,77095.05,43.1,0.73679,0.00018,15.91422]
[1779569857483,36.38,77101.44,43.1,0.73789,0.00018,15.88139]
[1779569859828,36.4,77102.3,43.1,0.73797,0.00018,15.87925]
[1779569860515,36.4,77100.58,43.1,0.73765,0.00018,15.8887]
[1779569861526,36.41,77094.64,43.1,0.73648,0.00018,15.92379]
[1779569862913,36.41,77095.48,43.1,0.73663,0.00018,15.91935]
[1779569863073,36.41,77095.48,43.1,0.73663,0.00018,15.91935]
[1779569863213,36.41,77095.48,43.1,0.73663,0.00018,15.91935]
[1779569863544,36.41,77114.02,43.1,0.74002,0.00018,15.81742]
[1779569864405,36.41,77114.02,43.1,0.74002,0.00018,15.81742]
[1779569864561,36.41,77114.02,43.1,0.74002,0.00018,15.81742]
[1779569864583,36.42,77120.98,43.1,0.74129,0.00018,15.77908]
[1779569865157,36.42,77120.98,43.1,0.74129,0.00018,15.77908]
[1779569865286,36.42,77120.98,43.1,0.74129,0.00018,15.77908]
[1779569865559,36.44,77108.29,43.1,0.73886,0.00018,15.85271]
[1779569865664,36.44,77108.29,43.1,0.73886,0.00018,15.85271]
[1779569866566,36.45,77101.89,43.1,0.73762,0.00018,15.88984]
[1779569867067,36.45,77101.89,43.1,0.73762,0.00018,15.88984]
[1779569867573,36.45,77102.55,43.1,0.73774,0.00018,15.88638]
[1779569868580,36.45,77100.66,43.1,0.73739,0.00018,15.89689]
[1779569869587,36.45,77103.01,43.1,0.73781,0.00018,15.88417]
[1779569870594,36.45,77107.27,43.1,0.73859,0.00018,15.86095]
[1779569871601,36.46,77112.09,43.1,0.73941,0.00018,15.83633]
[1779569875628,36.48,77108.28,43.1,0.73862,0.00018,15.86006]
[1779569876636,36.48,77106.05,43.1,0.73821,0.00018,15.87248]
[1779569878650,36.48,77096.36,43.1,0.73642,0.00018,15.92591]
[1779569879657,36.48,77086.77,43.1,0.73465,0.00018,15.97835]
[1779569882592,36.48,77086.57,43.1,0.7346,0.00018,15.97963]
[1779569885566,36.49,77083.17,43.1,0.73394,0.00018,15.99905]
[1779569886707,36.49,77087.32,43.1,0.7347,0.00018,15.97674]
[1779569888722,36.49,77085.22,43.1,0.7343,0.00018,15.98854]
[1779569890158,36.49,77085.22,43.1,0.7343,0.00018,15.98854]
[1779569890593,36.49,77085.22,43.1,0.7343,0.00018,15.98854]
[1779569890605,36.5,77082.32,43.1,0.73375,0.00018,16.00476]
[1779569890743,36.5,77067.46,43.1,0.731,0.00019,16.08477]
[1779569891750,36.5,77057.89,43.1,0.72921,0.00019,16.13615]
[1779569892758,36.5,77061.75,43.1,0.72992,0.00019,16.11575]
[1779569893764,36.5,77063.65,43.1,0.73027,0.00019,16.10581]
[1779569894771,36.5,77071.76,43.1,0.73177,0.00019,16.06252]
[1779569895778,36.5,77077.61,43.1,0.73284,0.00018,16.03125]
[1779569900017,36.51,77077.54,43.1,0.7328,0.00018,16.03247]
[1779569900079,36.51,77077.81,43.1,0.73285,0.00018,16.03118]
[1779569901531,36.51,77077.81,43.1,0.73285,0.00018,16.03118]
[1779569901556,36.51,77074.97,43.1,0.73231,0.00018,16.04689]
[1779569901824,36.51,77072.51,43.1,0.73185,0.00019,16.06012]
[1779569902831,36.51,77068.55,43.1,0.73111,0.00019,16.08163]
[1779569907869,36.52,77066.95,43.1,0.73078,0.00019,16.09131]
[1779569909561,36.52,77066.95,43.1,0.73078,0.00019,16.09131]
[1779569909638,36.52,77064.28,43.1,0.73027,0.00019,16.10601]
[1779569909883,36.52,77062.14,43.1,0.72987,0.00019,16.11744]
[1779569911897,36.53,77066.24,43.1,0.73067,0.00019,16.09068]
[1779569913632,36.53,77066.24,43.1,0.73067,0.00019,16.09068]
[1779569913609,36.53,77071.38,43.1,0.73161,0.00019,16.06332]
[1779569913911,36.53,77079.39,43.1,0.73309,0.00018,16.0204]
[1779569914919,36.53,77084.39,43.1,0.734,0.00018,15.99363]
[1779569915926,36.53,77086.67,43.1,0.73442,0.00018,15.98156]
[1779569917562,36.53,77086.67,43.1,0.73442,0.00018,15.98156]
[1779569919230,36.53,77085.78,43.1,0.73424,0.00018,15.98683]
[1779569919332,36.53,77086.02,43.1,0.73428,0.00018,15.98564]
[1779569923729,36.54,77084.69,43.1,0.73401,0.00018,15.99351]
[1779569923982,36.54,77078.06,43.1,0.73278,0.00018,16.02946]
[1779569924989,36.54,77070.97,43.1,0.73146,0.00019,16.06774]
[1779569928010,36.54,77067.83,43.1,0.73087,0.00019,16.08501]
[1779569929017,36.54,77065.3,43.1,0.73039,0.00019,16.09868]
[1779569930702,36.55,77066.16,43.1,0.73055,0.00019,16.09425]
[1779569931047,36.55,77069.49,43.1,0.73116,0.00019,16.07658]
[1779569932038,36.55,77080.34,43.1,0.73316,0.00018,16.01842]
[1779569933045,36.55,77085.25,43.1,0.73406,0.00018,15.99213]
[1779569934052,36.55,77080.87,43.1,0.73324,0.00018,16.01602]
[1779569934788,36.55,77080.87,43.1,0.73324,0.00018,16.01602]
[1779569934936,36.55,77080.87,43.1,0.73324,0.00018,16.01602]
[1779569935080,36.55,77080.87,43.1,0.73324,0.00018,16.01602]
[1779569935182,36.55,77079.33,43.1,0.73295,0.00018,16.02449]
[1779569939089,36.55,77081.59,43.1,0.73335,0.00018,16.01281]
[1779569944124,36.56,77082.65,43.1,0.73353,0.00018,16.00766]
[1779569945131,36.56,77090.1,43.1,0.7349,0.00018,15.9675]
[1779569946138,36.56,77099.11,43.1,0.73655,0.00018,15.91876]
[1779569947202,36.56,77108.52,43.1,0.73827,0.00018,15.86745]
[1779569947935,36.56,77108.52,43.1,0.73827,0.00018,15.86745]
[1779569948151,36.56,77114.09,43.1,0.73928,0.00018,15.83704]
[1779569948728,36.56,77114.09,43.1,0.73928,0.00018,15.83704]
[1779569949325,36.56,77114.09,43.1,0.73928,0.00018,15.83704]
[1779569949446,36.56,77114.09,43.1,0.73928,0.00018,15.83704]
[1779569949522,36.56,77119.65,43.1,0.74029,0.00018,15.8066]
[1779569950168,36.56,77135.09,43.1,0.74308,0.00018,15.72133]
[1779569951206,36.56,77138.77,43.1,0.74374,0.00018,15.70109]
[1779569953472,36.56,77138.5,43.1,0.74369,0.00018,15.70277]
[1779569953563,36.57,77136.62,43.1,0.74334,0.00018,15.7134]
[1779569957019,36.57,77137.5,43.1,0.74348,0.00018,15.709]
[1779569957217,36.57,77140.67,43.1,0.74405,0.00018,15.69153]
[1779569958224,36.57,77142.43,43.1,0.74436,0.00018,15.68191]
[1779569961016,36.57,77143.14,43.1,0.74448,0.00018,15.67834]
[1779569962252,36.57,77146.11,43.1,0.745,0.00018,15.66216]
[1779569963259,36.58,77148.82,43.1,0.74548,0.00018,15.64722]
[1779569964319,36.58,77148.82,43.1,0.74548,0.00018,15.64722]
[1779569965273,36.58,77158.05,43.1,0.74713,0.00018,15.59596]
[1779569966530,36.58,77162.54,43.1,0.74792,0.00018,15.57101]
[1779569969301,36.58,77167.95,43.1,0.74887,0.00018,15.54118]
[1779569970981,36.58,77168.02,43.1,0.74888,0.00018,15.54093]
[1779569971225,36.58,77168.02,43.1,0.74888,0.00018,15.54093]
[1779569971315,36.59,77169.45,43.1,0.74917,0.00018,15.52779]
[1779569972322,36.59,77170.94,43.1,0.74943,0.00018,15.51964]
[1779569975343,36.59,77173.16,43.1,0.7498,0.00018,15.50781]
[1779569976729,36.59,77173.16,43.1,0.7498,0.00018,15.50781]
[1779569976730,36.59,77173.16,43.1,0.7498,0.00018,15.50781]
[1779569976821,36.59,77173.96,43.1,0.74994,0.00018,15.50356]
[1779569977300,36.59,77173.96,43.1,0.74994,0.00018,15.50356]
[1779569977357,36.59,77189.73,43.1,0.75273,0.00018,15.41431]
[1779569977841,36.59,77189.73,43.1,0.75273,0.00018,15.41431]
[1779569978364,36.61,77194.13,43.1,0.7534,0.00018,15.39285]
[1779569980378,36.65,77188.94,43.1,0.75226,0.00018,15.42991]
[1779569980855,36.65,77188.94,43.1,0.75226,0.00018,15.42991]
[1779569981385,36.65,77181.85,43.1,0.75099,0.00018,15.47045]
[1779569982392,36.66,77174.23,43.1,0.74963,0.00018,15.51379]
[1779569983399,36.67,77162.07,43.1,0.74739,0.00018,15.58464]
[1779569984406,36.68,77158.94,43.1,0.74677,0.00018,15.60399]
[1779569988437,36.68,77170.44,43.1,0.74879,0.00018,15.54043]
[1779569989444,36.69,77181.44,43.1,0.75069,0.00018,15.48039]
[1779569990669,36.73,77181.99,43.1,0.75061,0.00018,15.48293]
[1779569992465,36.74,77183.89,43.1,0.75086,0.00018,15.47532]
[1779569994545,36.77,77191.56,43.1,0.75204,0.00018,15.43758]
[1779569994938,36.77,77191.56,43.1,0.75204,0.00018,15.43758]
[1779569995486,36.77,77195.86,43.1,0.75279,0.00018,15.41347]
[1779569996493,36.79,77197.89,43.1,0.75307,0.00018,15.40467]
[1779569997736,36.8,77202.02,43.1,0.7537,0.00018,15.38446]
[1779569998302,36.8,77202.02,43.1,0.7537,0.00018,15.38446]
[1779569998507,36.8,77204.93,43.1,0.75421,0.00018,15.36793]
[1779569999514,36.81,77202.02,43.1,0.75369,0.00018,15.38479]
[1779570000522,36.82,77197.59,43.1,0.75281,0.00018,15.41333]
[1779570001673,36.82,77197.59,43.1,0.75281,0.00018,15.41333]
[1779570001766,36.83,77213.64,43.1,0.7556,0.00017,15.32267]
[1779570002141,36.83,77213.64,43.1,0.7556,0.00017,15.32267]
[1779570002288,36.83,77213.64,43.1,0.7556,0.00017,15.32267]
[1779570002308,36.83,77213.64,43.1,0.7556,0.00017,15.32267]
[1779570002426,36.83,77213.64,43.1,0.7556,0.00017,15.32267]
[1779570002541,36.83,77235.79,43.1,0.75945,0.00017,15.19574]
[1779570003218,36.83,77235.79,43.1,0.75945,0.00017,15.19574]
[1779570003548,36.83,77243.95,43.1,0.76086,0.00017,15.14891]
[1779570004555,36.83,77247.6,43.1,0.76148,0.00017,15.12809]
[1779570005353,36.83,77247.6,43.1,0.76148,0.00017,15.12809]
[1779570006571,36.83,77250.75,43.1,0.76201,0.00017,15.11037]
[1779570007578,36.83,77255.68,43.1,0.76285,0.00017,15.08198]
[1779570008592,36.83,77269.84,43.1,0.76527,0.00017,14.99977]
[1779570008794,36.83,77269.84,43.1,0.76527,0.00017,14.99977]
[1779570009598,36.84,77290.34,43.1,0.76874,0.00017,14.87991]
[1779570010606,36.84,77298.28,43.1,0.77008,0.00017,14.83339]
[1779570011471,36.84,77298.28,43.1,0.77008,0.00017,14.83339]
[1779570011504,36.84,77298.28,43.1,0.77008,0.00017,14.83339]
[1779570011627,36.84,77298.28,43.1,0.77008,0.00017,14.83339]
[1779570011698,36.84,77303.1,43.1,0.77088,0.00017,14.80533]
[1779570012691,36.84,77303.1,43.1,0.77088,0.00017,14.80533]
[1779570012696,36.84,77285.05,43.1,0.76781,0.00017,14.91215]
[1779570013636,36.84,77274.18,43.1,0.76595,0.00017,14.97636]
[1779570014616,36.84,77274.18,43.1,0.76595,0.00017,14.97636]
[1779570014643,36.85,77252.49,43.1,0.76222,0.00017,15.10314]
[1779570015650,36.85,77250.38,43.1,0.76185,0.00017,15.11584]
[1779570016657,36.85,77253.66,43.1,0.7624,0.00017,15.09719]
[1779570017664,36.85,77257.32,43.1,0.76302,0.00017,15.07629]
[1779570018505,36.85,77257.32,43.1,0.76302,0.00017,15.07629]
[1779570020791,36.86,77252.79,43.1,0.76221,0.00017,15.10365]
[1779570021704,36.86,77257.35,43.1,0.76297,0.00017,15.07793]
[1779570022723,36.86,77249.37,43.1,0.7616,0.00017,15.12415]
[1779570023730,36.89,77254.63,43.1,0.76235,0.00017,15.0993]
[1779570024199,36.89,77254.63,43.1,0.76235,0.00017,15.0993]
[1779570024737,36.89,77270.62,43.1,0.76508,0.00017,15.00645]
[1779570025784,36.89,77270.62,43.1,0.76508,0.00017,15.00645]
[1779570025744,36.89,77296.14,43.1,0.7694,0.00017,14.85736]
[1779570026751,36.89,77301.04,43.1,0.77022,0.00017,14.82885]
[1779570027758,36.9,77298.95,43.1,0.76984,0.00017,14.84207]
[1779570028256,36.9,77298.95,43.1,0.76984,0.00017,14.84207]
[1779570028765,36.9,77297.49,43.1,0.76958,0.00017,14.85112]
[1779570029772,36.9,77300.93,43.1,0.77015,0.00017,14.83136]
[1779570030779,36.9,77299.7,43.1,0.76993,0.00017,14.83902]
[1779570031787,36.9,77292.01,43.1,0.76867,0.00017,14.87933]
[1779570032190,36.9,77292.01,43.1,0.76867,0.00017,14.87933]
[1779570032793,36.91,77272.28,43.1,0.76531,0.00017,14.99522]
[1779570033800,36.91,77265.84,43.1,0.7642,0.00017,15.03312]
[1779570034503,36.91,77265.84,43.1,0.7642,0.00017,15.03312]
[1779570034811,36.91,77248.32,43.1,0.76119,0.00017,15.13456]
[1779570035872,36.91,77243.74,43.1,0.76038,0.00017,15.16185]
[1779570036828,36.92,77237.67,43.1,0.75932,0.00017,15.19705]
[1779570038619,36.92,77237.67,43.1,0.75932,0.00017,15.19705]
[1779570038842,36.92,77239.48,43.1,0.75962,0.00017,15.18709]
[1779570039850,36.92,77252.48,43.1,0.76185,0.00017,15.11242]
[1779570040856,36.92,77270.16,43.1,0.76487,0.00017,15.01024]
[1779570041865,36.92,77272.91,43.1,0.76533,0.00017,14.99467]
[1779570042872,36.95,77253.72,43.1,0.76189,0.00017,15.11155]
[1779570043879,36.95,77249.32,43.1,0.76112,0.00017,15.13732]
[1779570045382,36.95,77249.32,43.1,0.76112,0.00017,15.13732]
[1779570045463,36.95,77242.14,43.1,0.75987,0.00017,15.179]
[1779570045893,36.96,77238.58,43.1,0.75925,0.00017,15.19976]
[1779570046900,36.96,77234.87,43.1,0.7586,0.00017,15.22139]
[1779570050329,36.96,77238.06,43.1,0.75912,0.00017,15.20408]
[1779570051655,36.96,77241.29,43.1,0.75967,0.00017,15.18589]
[1779570051935,36.97,77268.83,43.1,0.76438,0.00017,15.02723]
[1779570052942,36.97,77279.32,43.1,0.76615,0.00017,14.96663]
[1779570053949,36.97,77284.84,43.1,0.76708,0.00017,14.9349]
[1779570055963,37.0,77281.81,43.1,0.76641,0.00017,14.95802]
[1779570056970,37.0,77274.79,43.1,0.76521,0.00017,14.99922]
[1779570057976,37.0,77270.68,43.1,0.7645,0.00017,15.0235]
[1779570058984,37.0,77258.2,43.1,0.76235,0.00017,15.09608]
[1779570059991,37.0,77256.4,43.1,0.76204,0.00017,15.10673]
[1779570061372,37.0,77252.55,43.1,0.76137,0.00017,15.12916]
[1779570062007,37.0,77229.76,43.1,0.75744,0.00017,15.25972]
[1779570063015,37.02,77221.57,43.1,0.75595,0.00017,15.30871]
[1779570064028,37.02,77225.45,43.1,0.75662,0.00017,15.28678]
[1779570065035,37.02,77235.98,43.1,0.75844,0.00017,15.22698]
[1779570065866,37.02,77235.98,43.1,0.75844,0.00017,15.22698]
[1779570066042,37.02,77232.19,43.1,0.75778,0.00017,15.24892]
[1779570067049,37.02,77234.4,43.1,0.75815,0.00017,15.23658]
[1779570068056,37.02,77236.22,43.1,0.75845,0.00017,15.22648]
[1779570069727,37.02,77236.22,43.1,0.75845,0.00017,15.22648]
[1779570069827,37.03,77238.05,43.1,0.75875,0.00017,15.21657]
[1779570075105,37.03,77239.5,43.1,0.75897,0.00017,15.2095]
[1779570076112,37.03,77244.46,43.1,0.75982,0.00017,15.18136]
[1779570077120,37.05,77248.19,43.1,0.76038,0.00017,15.16253]
[1779570079134,37.08,77240.48,43.1,0.75888,0.00017,15.21277]
[1779570080142,37.08,77238.66,43.1,0.75856,0.00017,15.22344]
[1779570084171,37.08,77229.1,43.1,0.75688,0.00017,15.27891]
[1779570085178,37.09,77223.39,43.1,0.75588,0.00017,15.31158]
[1779570086355,37.09,77212.31,43.1,0.75395,0.00017,15.37443]
[1779570087196,37.09,77218.25,43.1,0.75497,0.00017,15.34112]
[1779570089206,37.09,77214.52,43.1,0.75431,0.00017,15.36271]
[1779570091220,37.09,77210.54,43.1,0.75365,0.00017,15.38027]
[1779570092391,37.09,77210.54,43.1,0.75365,0.00017,15.38027]
[1779570092408,37.09,77210.09,43.1,0.75357,0.00017,15.38302]
[1779570093234,37.1,77204.99,43.1,0.75267,0.00017,15.41209]
[1779570094240,37.1,77201.69,43.1,0.75208,0.00017,15.43097]
[1779570095831,37.1,77203.58,43.1,0.7524,0.00017,15.42081]
[1779570096255,37.1,77201.82,43.1,0.75209,0.00017,15.43068]
[1779570099296,37.1,77203.29,43.1,0.75234,0.00017,15.42279]
[1779570099300,37.1,77203.29,43.1,0.75234,0.00017,15.42279]
[1779570099402,37.1,77203.29,43.1,0.75234,0.00017,15.42279]
[1779570099444,37.1,77200.07,43.1,0.75177,0.00017,15.44104]
[1779570100283,37.1,77207.05,43.1,0.75298,0.00017,15.40204]
[1779570101290,37.11,77210.11,43.1,0.75351,0.00017,15.38504]
[1779570103401,37.11,77209.74,43.1,0.75344,0.00017,15.38736]
[1779570107334,37.11,77207.46,43.1,0.753,0.00017,15.40142]
[1779570110356,37.12,77214.77,43.1,0.75425,0.00017,15.36104]
[1779570111363,37.12,77218.17,43.1,0.75483,0.00017,15.34216]
[1779570116398,37.13,77223.83,43.1,0.75577,0.00017,15.31171]
[1779570117406,37.13,77228.5,43.1,0.75657,0.00017,15.28556]
[1779570118414,37.13,77224.67,43.1,0.7559,0.00017,15.30757]
[1779570119421,37.13,77218.33,43.1,0.75479,0.00017,15.34367]
[1779570120428,37.13,77222.37,43.1,0.75548,0.00017,15.3211]
[1779570121435,37.13,77226.41,43.1,0.75618,0.00017,15.29851]
[1779570122442,37.14,77221.33,43.1,0.75529,0.00017,15.32753]
[1779570123449,37.14,77217.68,43.1,0.75465,0.00017,15.34842]
[1779570124455,37.14,77212.93,43.1,0.75381,0.00017,15.37543]
[1779570125463,37.14,77225.96,43.1,0.75607,0.00017,15.30213]
[1779570126470,37.14,77231.23,43.1,0.75697,0.00017,15.2726]
[1779570128483,37.15,77222.55,43.1,0.75545,0.00017,15.32243]
[1779570129494,37.15,77216.9,43.1,0.75446,0.00017,15.3546]
[1779570130498,37.15,77212.05,43.1,0.75361,0.00017,15.38215]
[1779570132512,37.15,77209.72,43.1,0.75318,0.00017,15.39579]
[1779570137546,37.16,77206.84,43.1,0.75264,0.00017,15.41339]
[1779570143599,37.17,77215.47,43.1,0.75409,0.00017,15.36653]
[1779570144604,37.17,77213.2,43.1,0.75369,0.00017,15.37962]
[1779570146618,37.17,77210.8,43.1,0.75326,0.00017,15.39361]
[1779570147453,37.17,77210.8,43.1,0.75326,0.00017,15.39361]
[1779570147625,37.17,77215.13,43.1,0.754,0.00017,15.36952]
[1779570148632,37.17,77219.08,43.1,0.75468,0.00017,15.34752]
[1779570152660,37.18,77216.9,43.1,0.75432,0.00017,15.35549]
[1779570153667,37.18,77214.21,43.1,0.75385,0.00017,15.37088]
[1779570154674,37.18,77206.83,43.1,0.75255,0.00017,15.41252]
[1779570155680,37.18,77202.05,43.1,0.75171,0.00017,15.43958]
[1779570157626,37.19,77202.05,43.1,0.7517,0.00017,15.43992]
[1779570157926,37.19,77189.98,43.1,0.74957,0.00018,15.50784]
[1779570158361,37.19,77189.98,43.1,0.74957,0.00018,15.50784]
[1779570158485,37.19,77189.98,43.1,0.74957,0.00018,15.50784]
[1779570158716,37.19,77172.4,43.1,0.74647,0.00018,15.6051]
[1779570159082,37.19,77172.4,43.1,0.74647,0.00018,15.6051]
[1779570159724,37.19,77152.64,43.1,0.74296,0.00018,15.7138]
[1779570160473,37.19,77152.64,43.1,0.74296,0.00018,15.7138]
[1779570160630,37.19,77152.64,43.1,0.74296,0.00018,15.7138]
[1779570160813,37.19,77141.19,43.1,0.74091,0.00018,15.77634]
[1779570161744,37.19,77141.19,43.1,0.74091,0.00018,15.77634]
[1779570161766,37.19,77126.82,43.1,0.73833,0.00018,15.85417]
[1779570162746,37.2,77117.12,43.1,0.73657,0.00018,15.90648]
[1779570163356,37.2,77117.12,43.1,0.73657,0.00018,15.90648]
[1779570163753,37.2,77100.3,43.1,0.73353,0.00018,15.99623]
[1779570164760,37.2,77094.75,43.1,0.73251,0.00018,16.0258]
[1779570165767,37.2,77090.55,43.1,0.73174,0.00018,16.04808]
[1779570166774,37.2,77086.1,43.1,0.73093,0.00018,16.07162]
[1779570167401,37.2,77086.1,43.1,0.73093,0.00018,16.07162]
[1779570167605,37.2,77086.1,43.1,0.73093,0.00018,16.07162]
[1779570167874,37.2,77086.1,43.1,0.73093,0.00018,16.07162]
[1779570167894,37.2,77078.95,43.1,0.72962,0.00018,16.10938]
[1779570168913,37.2,77078.95,43.1,0.72962,0.00018,16.10938]
[1779570168787,37.2,77072.13,43.1,0.72837,0.00018,16.14498]
[1779570169472,37.2,77072.13,43.1,0.72837,0.00018,16.14498]
[1779570169795,37.2,77069.22,43.1,0.72783,0.00018,16.16032]
[1779570170802,37.2,77062.56,43.1,0.7266,0.00018,16.19502]
[1779570171716,37.2,77062.56,43.1,0.7266,0.00018,16.19502]
[1779570171807,37.2,77062.56,43.1,0.7266,0.00018,16.19502]
[1779570171809,37.21,77046.55,43.1,0.72365,0.00018,16.27758]
[1779570172101,37.21,77046.55,43.1,0.72365,0.00018,16.27758]
[1779570172816,37.21,77041.58,43.1,0.72272,0.00019,16.30325]
[1779570173823,37.21,77046.88,43.1,0.7237,0.00018,16.27624]
[1779570176844,37.21,77050.12,43.1,0.72429,0.00018,16.25973]
[1779570177483,37.21,77050.12,43.1,0.72429,0.00018,16.25973]
[1779570177852,37.21,77047.81,43.1,0.72386,0.00018,16.27164]
[1779570178911,37.21,77041.13,43.1,0.72262,0.00019,16.30605]
[1779570179228,37.21,77041.13,43.1,0.72262,0.00019,16.30605]
[1779570179866,37.21,77034.48,43.1,0.72139,0.00019,16.33994]
[1779570180873,37.21,77038.55,43.1,0.72214,0.00019,16.31933]
[1779570181880,37.21,77042.3,43.1,0.72283,0.00018,16.30024]
[1779570182887,37.21,77031.93,43.1,0.72091,0.00019,16.35318]
[1779570183384,37.21,77031.93,43.1,0.72091,0.00019,16.35318]
[1779570184972,37.21,77030.69,43.1,0.72068,0.00019,16.35948]
[1779570184901,37.21,77035.84,43.1,0.72163,0.00019,16.33336]
[1779570185230,37.21,77035.84,43.1,0.72163,0.00019,16.33336]
[1779570185923,37.21,77035.84,43.1,0.72163,0.00019,16.33336]
[1779570185933,37.21,77033.58,43.1,0.72121,0.00019,16.34487]
[1779570186703,37.21,77033.58,43.1,0.72121,0.00019,16.34487]
[1779570186916,37.21,77015.59,43.1,0.71786,0.00019,16.43582]
[1779570187925,37.21,77009.76,43.1,0.71677,0.00019,16.46502]
[1779570188929,37.21,77002.54,43.1,0.71542,0.00019,16.50112]
[1779570189949,37.21,76998.91,43.1,0.71473,0.00019,16.51921]
[1779570190564,37.21,76998.91,43.1,0.71473,0.00019,16.51921]
[1779570190954,37.21,76996.13,43.1,0.71421,0.00019,16.53303]
[1779570192751,37.21,76995.67,43.1,0.71412,0.00019,16.53532]
[1779570192968,37.21,77003.47,43.1,0.71559,0.00019,16.49648]
[1779570193974,37.21,77006.05,43.1,0.71608,0.00019,16.48354]
[1779570194819,37.21,77006.05,43.1,0.71608,0.00019,16.48354]
[1779570196020,37.21,76998.57,43.1,0.71467,0.00019,16.52079]
[1779570197546,37.21,76994.85,43.1,0.71397,0.00019,16.53927]
[1779570198785,37.21,76994.85,43.1,0.71397,0.00019,16.53927]
[1779570198827,37.21,76990.12,43.1,0.71308,0.00019,16.56266]
[1779570199030,37.21,76998.09,43.1,0.71458,0.00019,16.52318]
[1779570200037,37.21,77000.14,43.1,0.71497,0.00019,16.51295]
[1779570202778,37.21,76998.53,43.1,0.71467,0.00019,16.5209]
[1779570203014,37.21,76998.53,43.1,0.71467,0.00019,16.5209]
[1779570202809,37.21,77000.57,43.1,0.71505,0.00019,16.51072]
[1779570203600,37.21,76991.22,43.1,0.7133,0.00019,16.55702]
[1779570204851,37.21,76978.16,43.1,0.71084,0.00019,16.62116]
[1779570205260,37.21,76978.16,43.1,0.71084,0.00019,16.62116]
[1779570205620,37.21,76949.51,43.1,0.7054,0.00019,16.75987]
[1779570206870,37.21,76949.51,43.1,0.7054,0.00019,16.75987]
[1779570206941,37.21,76944.55,43.1,0.70445,0.00019,16.78352]
[1779570208052,37.21,76946.4,43.1,0.70481,0.00019,16.77457]
[1779570208091,37.21,76946.4,43.1,0.70481,0.00019,16.77457]
[1779570208706,37.21,76940.46,43.1,0.70368,0.00019,16.80282]
[1779570209629,37.21,76921.8,43.1,0.7001,0.00019,16.89088]
[1779570210138,37.21,76906.69,43.1,0.69719,0.00019,16.96109]
[1779570211146,37.21,76899.2,43.1,0.69578,0.00019,16.99049]
[1779570212482,37.21,76899.2,43.1,0.69578,0.00019,16.99049]
[1779570212764,37.21,76899.2,43.1,0.69578,0.00019,16.99049]
[1779570212865,37.21,76893.64,43.1,0.69471,0.00019,17.01589]
[1779570213595,37.21,76893.64,43.1,0.69471,0.00019,17.01589]
[1779570213689,37.21,76893.64,43.1,0.69471,0.00019,17.01589]
[1779570213866,37.21,76883.27,43.1,0.6927,0.00019,17.06311]
[1779570214094,37.21,76883.27,43.1,0.6927,0.00019,17.06311]
[1779570214102,37.21,76883.27,43.1,0.6927,0.00019,17.06311]
[1779570214439,37.21,76884.22,43.1,0.69288,0.00019,17.05874]
[1779570215175,37.21,76884.22,43.1,0.69288,0.00019,17.05874]
[1779570215183,37.21,76882.99,43.1,0.69265,0.00019,17.06419]
[1779570216228,37.21,76882.99,43.1,0.69265,0.00019,17.06419]
[1779570216904,37.21,76882.99,43.1,0.69265,0.00019,17.06419]
[1779570216990,37.21,76881.22,43.1,0.69231,0.00019,17.0721]
[1779570218185,37.21,76880.78,43.1,0.69223,0.00019,17.07398]
[1779570218561,37.21,76880.78,43.1,0.69223,0.00019,17.07398]
[1779570218699,37.21,76880.78,43.1,0.69223,0.00019,17.07398]
[1779570218828,37.2,76857.01,43.1,0.68759,0.0002,17.18034]
[1779570219429,37.2,76857.01,43.1,0.68759,0.0002,17.18034]
[1779570219482,37.21,76819.57,43.1,0.68021,0.0002,17.34336]
[1779570220352,37.21,76822.85,43.1,0.68085,0.0002,17.32934]
[1779570222205,37.21,76822.72,43.1,0.68083,0.0002,17.32989]
[1779570222730,37.21,76822.72,43.1,0.68083,0.0002,17.32989]
[1779570222777,37.21,76817.82,43.1,0.67986,0.0002,17.35084]
[1779570223262,37.21,76817.82,43.1,0.67986,0.0002,17.35084]
[1779570223350,37.21,76831.04,43.1,0.68248,0.0002,17.29404]
[1779570224485,37.2,76848.59,43.1,0.68594,0.0002,17.21735]
[1779570225322,37.2,76848.59,43.1,0.68594,0.0002,17.21735]
[1779570225517,37.2,76848.59,43.1,0.68594,0.0002,17.21735]
[1779570225608,37.2,76848.59,43.1,0.68594,0.0002,17.21735]
[1779570225697,37.2,76858.35,43.1,0.68786,0.0002,17.17412]
[1779570226391,37.18,76874.69,43.1,0.69114,0.0002,17.09912]
[1779570227276,37.18,76881.92,43.1,0.69256,0.00019,17.06628]
[1779570228994,37.18,76881.92,43.1,0.69256,0.00019,17.06628]
[1779570229001,37.18,76867.44,43.1,0.68974,0.0002,17.13117]
[1779570229459,37.18,76867.44,43.1,0.68974,0.0002,17.13117]
[1779570229567,37.18,76870.89,43.1,0.69042,0.0002,17.1157]
[1779570230297,37.18,76875.21,43.1,0.69127,0.0002,17.09607]
[1779570231612,37.18,76875.21,43.1,0.69127,0.0002,17.09607]
[1779570231713,37.18,76869.86,43.1,0.69023,0.0002,17.11999]
[1779570232291,37.18,76869.86,43.1,0.69023,0.0002,17.11999]
[1779570232312,37.18,76857.84,43.1,0.68788,0.0002,17.17355]
[1779570233318,37.17,76852.34,43.1,0.68681,0.0002,17.19782]
[1779570238353,37.17,76852.39,43.1,0.68684,0.0002,17.19701]
[1779570240623,37.17,76853.15,43.1,0.687,0.0002,17.19353]
[1779570240720,37.17,76856.24,43.1,0.68761,0.0002,17.17972]
[1779570241122,37.17,76856.24,43.1,0.68761,0.0002,17.17972]
[1779570241122,37.17,76856.24,43.1,0.68761,0.0002,17.17972]
[1779570241624,37.17,76856.24,43.1,0.68761,0.0002,17.17972]
[1779570241721,37.16,76860.81,43.1,0.68851,0.0002,17.15927]
[1779570242388,37.16,76871.57,43.1,0.69062,0.0002,17.111]
[1779570243989,37.16,76876.72,43.1,0.69164,0.0002,17.08753]
[1779570244126,37.16,76876.72,43.1,0.69164,0.0002,17.08753]
[1779570244402,37.16,76872.82,43.1,0.69088,0.0002,17.10501]
[1779570245910,37.16,76872.82,43.1,0.69088,0.0002,17.10501]
[1779570245937,37.16,76868.39,43.1,0.69002,0.0002,17.12476]
[1779570246130,37.16,76868.39,43.1,0.69002,0.0002,17.12476]
[1779570246131,37.16,76868.39,43.1,0.69002,0.0002,17.12476]
[1779570246416,37.16,76878.57,43.1,0.69202,0.0002,17.0787]
[1779570247441,37.16,76878.57,43.1,0.69202,0.0002,17.0787]
[1779570248055,37.15,76892.01,43.1,0.69464,0.00019,17.01717]
[1779570248431,37.15,76895.64,43.1,0.69535,0.00019,17.00051]
[1779570252482,37.15,76908.99,43.1,0.69796,0.00019,16.93822]
[1779570253468,37.15,76909.6,43.1,0.69808,0.00019,16.93522]
[1779570254512,37.15,76904.34,43.1,0.69707,0.00019,16.9595]
[1779570255955,37.15,76907.02,43.1,0.6976,0.00019,16.94693]
[1779570256489,37.14,76911.37,43.1,0.69844,0.00019,16.92654]
[1779570257496,37.14,76914.56,43.1,0.69907,0.00019,16.9115]
[1779570259510,37.14,76912.22,43.1,0.69863,0.00019,16.92206]
[1779570260517,37.14,76909.99,43.1,0.6982,0.00019,16.93226]
[1779570262531,37.13,76908.2,43.1,0.69787,0.00019,16.94018]
[1779570265552,37.13,76906.4,43.1,0.69755,0.00019,16.9479]
[1779570266559,37.13,76898.08,43.1,0.69595,0.00019,16.9862]
[1779570267566,37.13,76900.04,43.1,0.69634,0.00019,16.97691]
[1779570268573,37.12,76897.72,43.1,0.69589,0.00019,16.98742]
[1779570269740,37.12,76897.72,43.1,0.69589,0.00019,16.98742]
[1779570269751,37.12,76894.66,43.1,0.69531,0.00019,17.00133]
[1779570270587,37.12,76897.28,43.1,0.69582,0.00019,16.98913]
[1779570273608,37.12,76895.48,43.1,0.69553,0.00019,16.99186]
[1779570274615,37.11,76900.51,43.1,0.69652,0.00019,16.96848]
[1779570279650,37.11,76898.04,43.1,0.69607,0.00019,16.97914]
[1779570283680,37.1,76901.92,43.1,0.69685,0.00019,16.96056]
[1779570284606,37.1,76901.92,43.1,0.69685,0.00019,16.96056]
[1779570284698,37.1,76913.63,43.1,0.69912,0.00019,16.90589]
[1779570285341,37.1,76913.63,43.1,0.69912,0.00019,16.90589]
[1779570285700,37.1,76921.01,43.1,0.70055,0.00019,16.87105]
[1779570286723,37.1,76921.01,43.1,0.70055,0.00019,16.87105]
[1779570286735,37.1,76925.06,43.1,0.70134,0.00019,16.85177]
[1779570287713,37.1,76929.43,43.1,0.70219,0.00019,16.83093]
[1779570288734,37.1,76929.43,43.1,0.70219,0.00019,16.83093]
[1779570288792,37.1,76932.13,43.1,0.70271,0.00019,16.81797]
[1779570290034,37.1,76932.13,43.1,0.70271,0.00019,16.81797]
[1779570290023,37.09,76939.03,43.1,0.70404,0.00019,16.78496]
[1779570290734,37.09,76947.07,43.1,0.70559,0.00019,16.74628]
[1779570291401,37.09,76947.07,43.1,0.70559,0.00019,16.74628]
[1779570291741,37.09,76939.92,43.1,0.70423,0.00019,16.78038]
[1779570292749,37.09,76934.45,43.1,0.70318,0.00019,16.80637]
[1779570296778,37.09,76936.51,43.1,0.7036,0.00019,16.79607]
[1779570301813,37.08,76877.22,43.1,0.69213,0.0002,17.07148]
[1779570302832,37.05,76877.19,43.1,0.69226,0.0002,17.06832]
[1779570303835,37.02,76874.18,43.1,0.6918,0.0002,17.07883]
[1779570304958,37.02,76874.18,43.1,0.6918,0.0002,17.07883]
[1779570305052,37.02,76871.41,43.1,0.69127,0.0002,17.09111]
[1779570306113,37.02,76874.76,43.1,0.69195,0.0002,17.07533]
[1779570306856,37.02,76880.65,43.1,0.6931,0.0002,17.0485]
[1779570307863,37.01,76941.23,43.1,0.70485,0.00019,16.76435]
[1779570309093,37.01,76941.23,43.1,0.70485,0.00019,16.76435]
[1779570308870,37.01,76942.22,43.1,0.70504,0.00019,16.75958]
[1779570310184,37.01,76941.93,43.1,0.70499,0.00019,16.76097]
[1779570310884,37.01,76937.77,43.1,0.70419,0.00019,16.78091]
[1779570312056,37.01,76931.72,43.1,0.70303,0.00019,16.80977]
[1779570314320,37.01,76931.22,43.1,0.70294,0.00019,16.81201]
[1779570314912,37.01,76922.31,43.1,0.70122,0.00019,16.85424]
[1779570315389,37.01,76922.31,43.1,0.70122,0.00019,16.85424]
[1779570315919,37.01,76918.45,43.1,0.70048,0.00019,16.87245]
[1779570319505,37.01,76916.75,43.1,0.70015,0.00019,16.88041]
[1779570321882,37.01,76917.05,43.1,0.70021,0.00019,16.87893]
[1779570326025,37.01,76917.16,43.1,0.70024,0.00019,16.87831]
[1779570326996,37.01,76910.22,43.1,0.69889,0.00019,16.91087]
[1779570327226,37.01,76910.22,43.1,0.69889,0.00019,16.91087]
[1779570328006,37.01,76903.2,43.1,0.69753,0.00019,16.94365]
[1779570330017,37.01,76904.64,43.1,0.69782,0.00019,16.93684]
[1779570331364,37.01,76904.45,43.1,0.69782,0.00019,16.93265]
[1779570332038,37.01,76907.2,43.1,0.69836,0.00019,16.91975]
[1779570333045,37.01,76901.45,43.1,0.69724,0.00019,16.94648]
[1779570335059,37.01,76903.6,43.1,0.69766,0.00019,16.93636]
[1779570337074,37.0,76908.84,43.1,0.69869,0.00019,16.91169]
[1779570338081,37.0,76912.21,43.1,0.69935,0.00019,16.89581]
[1779570341101,37.0,76908.33,43.1,0.6986,0.00019,16.91381]
[1779570346137,37.0,76910.14,43.1,0.69897,0.00019,16.90492]
[1779570347144,37.0,76914.12,43.1,0.69974,0.00019,16.88623]
[1779570349157,37.0,76909.59,43.1,0.69886,0.00019,16.90749]
[1779570350443,37.0,76907.54,43.1,0.69846,0.00019,16.9171]
[1779570355642,37.0,76909.19,43.1,0.69878,0.00019,16.90953]
[1779570356207,37.0,76904.29,43.1,0.69782,0.00019,16.93264]
[1779570359228,37.01,76897.26,43.1,0.69642,0.00019,16.96603]
[1779570360640,37.01,76897.26,43.1,0.69642,0.00019,16.96603]
[1779570360737,37.01,76893.3,43.1,0.69564,0.00019,16.98473]
[1779570364795,37.01,76892.52,43.1,0.69548,0.00019,16.98856]
[1779570364879,37.01,76892.05,43.1,0.69538,0.00019,16.99079]
[1779570365289,37.01,76892.05,43.1,0.69538,0.00019,16.99079]
[1779570365290,37.01,76892.05,43.1,0.69538,0.00019,16.99079]
[1779570365865,37.01,76892.05,43.1,0.69538,0.00019,16.99079]
[1779570365967,37.01,76887.06,43.1,0.69441,0.0002,17.01385]
[1779570370307,37.02,76889.49,43.1,0.69487,0.0002,17.00299]
[1779570375342,37.02,76893.46,43.1,0.69563,0.00019,16.98488]
[1779570377356,37.02,76897.36,43.1,0.69639,0.00019,16.96693]
[1779570378363,37.02,76890.58,43.1,0.69507,0.00019,16.99832]
[1779570380377,37.02,76886.69,43.1,0.69431,0.0002,17.01622]
[1779570381817,37.02,76886.69,43.1,0.69431,0.0002,17.01622]
[1779570381817,37.02,76886.69,43.1,0.69431,0.0002,17.01622]
[1779570382029,37.02,76881.74,43.1,0.69334,0.0002,17.03891]
[1779570382943,37.02,76877.79,43.1,0.69257,0.0002,17.05695]
[1779570383832,37.02,76877.79,43.1,0.69257,0.0002,17.05695]
[1779570384014,37.02,76874.99,43.1,0.69201,0.0002,17.06996]
[1779570384405,37.02,76867.42,43.1,0.69051,0.0002,17.10449]
[1779570385412,37.03,76865.11,43.1,0.69005,0.0002,17.11512]
[1779570386419,37.03,76861.09,43.1,0.68925,0.0002,17.13339]
[1779570390672,37.03,76859.68,43.1,0.68895,0.0002,17.1403]
[1779570390854,37.03,76859.68,43.1,0.68895,0.0002,17.1403]
[1779570390878,37.03,76859.68,43.1,0.68895,0.0002,17.1403]
[1779570391161,37.03,76859.68,43.1,0.68895,0.0002,17.1403]
[1779570390902,37.04,76860.06,43.1,0.68902,0.0002,17.13879]
[1779570391454,37.04,76871.53,43.1,0.6913,0.0002,17.08227]
[1779570392461,37.04,76874.92,43.1,0.69197,0.0002,17.06684]
[1779570394005,37.04,76877.28,43.1,0.69243,0.0002,17.05604]
[1779570394764,37.04,76877.28,43.1,0.69243,0.0002,17.05604]
[1779570397637,37.03,76878.68,43.1,0.69271,0.0002,17.04947]
[1779570398503,37.03,76886.32,43.1,0.69421,0.0002,17.01441]
[1779570399510,37.03,76888.45,43.1,0.69463,0.0002,17.00456]
[1779570400969,37.03,76888.45,43.1,0.69463,0.0002,17.00456]
[1779570401524,37.03,76896.26,43.1,0.69616,0.00019,16.96841]
[1779570403538,37.03,76899.8,43.1,0.69685,0.00019,16.95187]
[1779570405104,37.03,76899.8,43.1,0.69685,0.00019,16.95187]
[1779570405209,37.03,76909.01,43.1,0.69864,0.00019,16.90882]
[1779570408692,37.03,76907.66,43.1,0.69839,0.00019,16.91484]
[1779570408795,37.03,76916.64,43.1,0.70014,0.00019,16.87261]
[1779570410020,37.03,76933.74,43.1,0.70344,0.00019,16.79145]
[1779570410587,37.03,76939.52,43.1,0.70455,0.00019,16.76377]
[1779570411594,37.03,76923.32,43.1,0.70143,0.00019,16.84098]
[1779570412833,37.03,76923.32,43.1,0.70143,0.00019,16.84098]
[1779570412864,37.03,76917.73,43.1,0.70035,0.00019,16.86738]
[1779570415622,37.02,76913.54,43.1,0.69955,0.00019,16.88699]
[1779570417636,37.02,76915.73,43.1,0.69997,0.00019,16.87659]
[1779570420657,37.02,76921.82,43.1,0.70116,0.00019,16.84771]
[1779570421664,37.02,76924.45,43.1,0.70167,0.00019,16.8352]
[1779570423552,37.02,76926.02,43.1,0.70197,0.00019,16.8277]
[1779570423968,37.02,76926.02,43.1,0.70197,0.00019,16.8277]
[1779570423986,37.02,76943.73,43.1,0.70538,0.00019,16.74301]
[1779570424449,37.02,76943.73,43.1,0.70538,0.00019,16.74301]
[1779570424697,37.02,76994.15,43.1,0.71498,0.00019,16.4957]
[1779570425577,37.02,76994.15,43.1,0.71498,0.00019,16.4957]
[1779570426065,37.02,77019.58,43.1,0.71977,0.00019,16.36733]
[1779570426579,37.02,77019.58,43.1,0.71977,0.00019,16.36733]
[1779570426708,37.02,77021.79,43.1,0.72018,0.00019,16.35596]
[1779570427686,37.02,77021.79,43.1,0.72018,0.00019,16.35596]
[1779570427762,37.02,77015.03,43.1,0.71892,0.00019,16.3902]
[1779570428268,37.02,77015.03,43.1,0.71892,0.00019,16.3902]
[1779570428779,37.02,77004.64,43.1,0.71697,0.00019,16.4426]
[1779570429733,37.02,77000.91,43.1,0.71627,0.00019,16.46127]
[1779570430737,37.02,77006.27,43.1,0.71729,0.00019,16.43422]
[1779570432040,37.02,77008.8,43.1,0.71776,0.00019,16.42139]
[1779570434888,37.01,77006.49,43.1,0.71734,0.00019,16.43288]
[1779570435772,37.01,77000.48,43.1,0.71621,0.00019,16.46301]
[1779570438793,37.01,77003.34,43.1,0.71676,0.00019,16.44832]
[1779570443831,37.01,77006.99,43.1,0.71746,0.00019,16.42943]
[1779570445855,37.01,77006.31,43.1,0.71734,0.00019,16.43274]
[1779570447447,37.01,77003.09,43.1,0.71674,0.00019,16.44877]
[1779570447860,37.0,77002.33,43.1,0.7166,0.00019,16.45249]
[1779570448867,37.0,76998.14,43.1,0.71581,0.00019,16.47348]
[1779570450880,37.0,76995.85,43.1,0.71538,0.00019,16.48485]
[1779570451606,37.0,76995.85,43.1,0.71538,0.00019,16.48485]
[1779570455916,37.0,76992.74,43.1,0.71485,0.00019,16.49504]
[1779570459945,37.0,76989.63,43.1,0.71426,0.00019,16.51045]
[1779570460952,37.0,76987.17,43.1,0.7138,0.00019,16.52264]
[1779570464980,37.0,76993.29,43.1,0.71496,0.00019,16.49197]
[1779570465987,37.0,76996.48,43.1,0.71557,0.00019,16.47602]
[1779570466994,37.0,77002.21,43.1,0.71664,0.00019,16.44731]
[1779570468001,37.0,77006.32,43.1,0.71742,0.00019,16.42662]
[1779570470018,37.0,77017.09,43.1,0.71944,0.00019,16.37221]
[1779570471246,37.0,77020.7,43.1,0.72011,0.00019,16.35393]
[1779570472030,37.0,77023.32,43.1,0.7206,0.00019,16.34069]
[1779570474044,37.0,77021.19,43.1,0.7202,0.00019,16.35161]
[1779570476058,37.0,77025.98,43.1,0.72109,0.00019,16.32724]
[1779570476491,37.0,77025.98,43.1,0.72109,0.00019,16.32724]
[1779570477066,37.0,77052.83,43.1,0.72608,0.00019,16.18886]
[1779570478072,37.0,77062.36,43.1,0.72784,0.00018,16.13922]
[1779570480087,37.0,77060.53,43.1,0.7275,0.00018,16.14899]
[1779570480326,37.0,77060.53,43.1,0.7275,0.00018,16.14899]
[1779570481105,37.01,77058.69,43.1,0.72716,0.00018,16.15866]
[1779570483111,37.01,77057.09,43.1,0.72686,0.00018,16.16709]
[1779570484120,37.01,77055.02,43.1,0.72647,0.00018,16.17794]
[1779570486134,37.01,77061.4,43.1,0.72765,0.00018,16.14473]
[1779570488148,37.01,77063.79,43.1,0.72808,0.00018,16.13237]
[1779570489155,37.01,77061.87,43.1,0.72773,0.00018,16.14242]
[1779570490329,37.01,77054.09,43.1,0.72629,0.00019,16.18304]
[1779570492176,37.01,77051.66,43.1,0.72584,0.00019,16.19569]
[1779570493183,37.01,77053.22,43.1,0.72613,0.00019,16.18763]
[1779570496266,37.01,77041.15,43.1,0.72389,0.00019,16.2502]
[1779570497211,37.01,77028.15,43.1,0.72146,0.00019,16.31705]
[1779570498218,37.01,77030.83,43.1,0.72196,0.00019,16.30338]
[1779570499225,37.01,77032.15,43.1,0.72221,0.00019,16.29664]
[1779570501239,37.01,77034.31,43.1,0.7226,0.00019,16.28568]
[1779570503253,37.01,77036.86,43.1,0.72307,0.00019,16.27271]
[1779570504260,37.01,77040.64,43.1,0.72377,0.00019,16.25333]
[1779570505267,37.01,77042.76,43.1,0.72417,0.00019,16.24248]
[1779570507282,37.01,77049.35,43.1,0.72538,0.00019,16.20857]
[1779570508288,37.01,77053.13,43.1,0.72608,0.00019,16.18898]
[1779570509295,37.01,77060.3,43.1,0.7274,0.00018,16.15172]
[1779570511309,37.02,77059.51,43.1,0.7273,0.00018,16.15084]
[1779570512316,37.02,77058.0,43.1,0.72701,0.00018,16.15883]
[1779570513325,37.02,77062.57,43.1,0.72785,0.00018,16.1351]
[1779570518362,37.02,77056.15,43.1,0.72664,0.00018,16.16928]
[1779570520260,37.02,77053.67,43.1,0.72618,0.00019,16.18226]
[1779570520374,37.02,77048.81,43.1,0.72528,0.00019,16.20759]
[1779570521381,37.02,77046.26,43.1,0.72481,0.00019,16.22079]
[1779570524619,37.03,77040.75,43.1,0.72377,0.00019,16.24956]
[1779570525410,37.03,77031.09,43.1,0.72197,0.00019,16.2993]
[1779570526417,37.03,77028.79,43.1,0.72154,0.00019,16.31108]
[1779570527424,37.03,77024.78,43.1,0.72078,0.00019,16.33181]
[1779570528757,37.03,77024.78,43.1,0.72078,0.00019,16.33181]
[1779570529549,37.03,77014.45,43.1,0.71884,0.00019,16.38447]
[1779570531452,37.03,77010.05,43.1,0.71801,0.00019,16.40682]
[1779570532467,37.03,77003.41,43.1,0.71676,0.00019,16.44041]
[1779570533466,37.03,76996.25,43.1,0.71541,0.00019,16.47641]
[1779570538180,37.03,76993.4,43.1,0.71486,0.00019,16.49087]
[1779570542027,37.03,76991.33,43.1,0.71446,0.00019,16.50138]
[1779570542789,37.03,76991.33,43.1,0.71446,0.00019,16.50138]
[1779570542868,37.04,76988.96,43.1,0.71401,0.00019,16.51326]
[1779570546264,37.04,76984.39,43.1,0.71314,0.00019,16.53619]
[1779570547056,37.04,76976.47,43.1,0.71163,0.00019,16.57546]
[1779570547929,37.04,76972.35,43.1,0.71085,0.00019,16.59588]
[1779570549559,37.04,76970.58,43.1,0.71051,0.00019,16.60469]
[1779570549579,37.04,76974.11,43.1,0.71117,0.00019,16.58742]
[1779570554620,37.04,76975.9,43.1,0.7115,0.00019,16.5791]
[1779570559655,37.05,76979.14,43.1,0.71209,0.00019,16.56364]
[1779570560662,37.05,76977.14,43.1,0.71171,0.00019,16.57357]
[1779570565700,37.05,76979.74,43.1,0.71219,0.00019,16.56121]
[1779570570735,37.05,76983.43,43.1,0.71287,0.00019,16.54335]
[1779570574763,37.06,76981.58,43.1,0.71255,0.00019,16.54772]
[1779570576089,37.06,76975.62,43.1,0.71141,0.00019,16.57725]
[1779570576777,37.06,76973.24,43.1,0.71096,0.00019,16.58907]
[1779570579798,37.06,76977.7,43.1,0.7118,0.00019,16.56736]
[1779570580805,37.06,76979.93,43.1,0.71222,0.00019,16.55642]
[1779570585841,37.06,76983.75,43.1,0.71293,0.00019,16.53792]
[1779570587407,37.06,76987.05,43.1,0.71355,0.00019,16.52165]
[1779570589869,37.07,76989.07,43.1,0.71392,0.00019,16.5119]
[1779570594904,37.07,76987.86,43.1,0.71367,0.00019,16.51837]
[1779570599940,37.07,76991.42,43.1,0.71433,0.00019,16.50107]
[1779570600946,37.07,76993.3,43.1,0.71469,0.00019,16.49176]
[1779570603970,37.07,77003.14,43.1,0.71653,0.00019,16.44274]
[1779570604977,37.07,77011.73,43.1,0.71815,0.00019,16.39953]
[1779570605984,37.08,77004.28,43.1,0.71674,0.00019,16.43713]
[1779570606991,37.08,76997.58,43.1,0.71548,0.00019,16.47079]
[1779570609006,37.08,76992.34,43.1,0.71449,0.00019,16.49706]
[1779570610012,37.08,76989.71,43.1,0.71399,0.00019,16.51017]
[1779570612026,37.08,76991.63,43.1,0.71435,0.00019,16.50071]
[1779570614040,37.08,77001.72,43.1,0.71624,0.00019,16.45047]
[1779570615047,37.08,77009.92,43.1,0.71778,0.00019,16.40933]
[1779570617061,37.08,77008.05,43.1,0.71743,0.00019,16.41882]
[1779570619075,37.08,77020.44,43.1,0.71975,0.00019,16.35626]
[1779570620082,37.08,77034.74,43.1,0.72242,0.00019,16.28329]
[1779570621092,37.08,77041.88,43.1,0.72375,0.00019,16.24666]
[1779570622097,37.08,77053.82,43.1,0.72596,0.00018,16.18504]
[1779570623104,37.08,77060.12,43.1,0.72711,0.00018,16.15243]
[1779570628139,37.08,77058.7,43.1,0.72684,0.00018,16.16007]
[1779570629146,37.08,77048.51,43.1,0.72496,0.00019,16.21291]
[1779570630153,37.08,77046.84,43.1,0.72465,0.00019,16.2215]
[1779570631160,37.08,77044.34,43.1,0.72423,0.00019,16.22927]
[1779570632167,37.08,77040.38,43.1,0.72349,0.00019,16.24974]
[1779570633173,37.08,77037.89,43.1,0.72303,0.00019,16.2626]
[1779570638210,37.09,77039.43,43.1,0.7233,0.00019,16.25507]
[1779570640345,37.09,77035.6,43.1,0.72258,0.00019,16.27483]
[1779570641231,37.09,77032.72,43.1,0.72205,0.00019,16.28962]
[1779570643245,37.09,77026.74,43.1,0.72093,0.00019,16.32029]
[1779570648280,37.09,77023.52,43.1,0.72032,0.00019,16.33684]
[1779570649287,37.09,77021.31,43.1,0.71991,0.00019,16.34808]
[1779570653315,37.09,77017.64,43.1,0.71922,0.00019,16.36675]
[1779570654322,37.09,77015.76,43.1,0.71887,0.00019,16.37628]
[1779570659357,37.09,77015.63,43.1,0.71884,0.00019,16.37692]
[1779570664392,37.09,77015.53,43.1,0.71883,0.00019,16.37736]
[1779570665399,37.09,77019.37,43.1,0.71955,0.00019,16.35785]
[1779570670445,37.09,77018.46,43.1,0.71938,0.00019,16.36232]
[1779570670522,37.09,76998.76,43.1,0.71568,0.00019,16.46145]
[1779570671454,37.09,76988.47,43.1,0.71374,0.00019,16.51272]
[1779570672461,37.09,76983.17,43.1,0.71274,0.00019,16.53894]
[1779570674476,37.09,76982.78,43.1,0.71267,0.00019,16.54069]
[1779570676490,37.09,76988.44,43.1,0.71375,0.00019,16.51249]
[1779570677497,37.09,76992.46,43.1,0.71451,0.00019,16.49242]
[1779570679511,37.08,76995.71,43.1,0.71513,0.00019,16.47613]
[1779570683542,37.08,76989.49,43.1,0.71396,0.00019,16.50694]
[1779570684547,37.08,76995.21,43.1,0.71504,0.00019,16.47841]
[1779570686501,37.08,76995.21,43.1,0.71504,0.00019,16.47841]
[1779570686563,37.08,76987.74,43.1,0.71363,0.00019,16.51554]
[1779570687571,37.08,76983.26,43.1,0.71279,0.00019,16.53762]
[1779570688578,37.08,76979.16,43.1,0.71202,0.00019,16.55777]
[1779570690502,37.08,76979.16,43.1,0.71202,0.00019,16.55777]
[1779570690592,37.08,76972.52,43.1,0.71076,0.00019,16.5903]
[1779570691599,37.08,76968.76,43.1,0.71009,0.00019,16.60355]
[1779570692606,37.08,76964.89,43.1,0.70935,0.00019,16.62242]
[1779570695109,37.08,76959.84,43.1,0.7084,0.00019,16.64689]
[1779570696634,37.08,76956.12,43.1,0.70769,0.00019,16.66477]
[1779570697644,37.08,76950.72,43.1,0.70667,0.00019,16.6908]
[1779570698650,37.08,76948.6,43.1,0.70626,0.00019,16.70091]
[1779570703076,37.07,76942.26,43.1,0.70506,0.00019,16.73101]
[1779570703812,37.07,76939.24,43.1,0.70449,0.00019,16.74539]
[1779570705593,37.07,76939.18,43.1,0.70448,0.00019,16.74557]
[1779570706482,37.07,76939.18,43.1,0.70448,0.00019,16.74557]
[1779570706561,37.07,76935.11,43.1,0.70371,0.00019,16.76479]
[1779570706706,37.07,76933.07,43.1,0.70331,0.00019,16.77452]
[1779570707713,37.07,76936.96,43.1,0.70407,0.00019,16.75582]
[1779570708720,37.07,76939.94,43.1,0.70464,0.00019,16.74144]
[1779570710734,37.07,76946.4,43.1,0.70589,0.00019,16.71015]
[1779570711741,37.06,76952.8,43.1,0.70713,0.00019,16.67909]
[1779570712748,37.06,76955.73,43.1,0.70769,0.00019,16.66476]
[1779570714354,37.06,76965.63,43.1,0.70959,0.00019,16.61635]
[1779570714968,37.06,76965.63,43.1,0.70959,0.00019,16.61635]
[1779570715070,37.06,76972.3,43.1,0.71086,0.00019,16.58353]
[1779570715769,37.06,76963.07,43.1,0.70911,0.00019,16.6286]
[1779570716776,37.06,76960.71,43.1,0.70866,0.00019,16.63995]
[1779570719044,37.06,76960.74,43.1,0.70868,0.00019,16.63965]
[1779570719120,37.06,76963.13,43.1,0.70914,0.00019,16.62783]
[1779570721811,37.05,76965.3,43.1,0.70957,0.00019,16.6168]
[1779570723288,37.05,76967.98,43.1,0.71008,0.00019,16.60355]
[1779570724832,37.05,76972.88,43.1,0.71102,0.00019,16.57929]
[1779570725839,37.05,76974.72,43.1,0.71138,0.00019,16.57015]
[1779570727853,37.05,76970.66,43.1,0.71061,0.00019,16.58997]
[1779570728861,37.05,76967.68,43.1,0.71005,0.00019,16.60449]
[1779570729868,37.05,76965.54,43.1,0.70964,0.00019,16.61488]
[1779570731882,37.05,76962.28,43.1,0.70903,0.00019,16.63061]
[1779570732889,37.04,76959.91,43.1,0.70858,0.00019,16.64206]
[1779570736917,37.04,76950.52,43.1,0.7068,0.00019,16.6872]
[1779570737924,37.04,76933.26,43.1,0.70349,0.00019,16.77007]
[1779570738931,37.04,76930.47,43.1,0.70296,0.00019,16.78321]
[1779570743966,37.03,76924.04,43.1,0.70174,0.00019,16.81301]
[1779570744973,37.03,76921.61,43.1,0.70128,0.00019,16.82443]
[1779570745979,37.03,76931.11,43.1,0.70312,0.00019,16.77918]
[1779570746987,37.03,76937.11,43.1,0.70428,0.00019,16.75035]
[1779570750008,37.03,76940.35,43.1,0.70492,0.00019,16.7344]
[1779570754036,37.02,76935.01,43.1,0.70395,0.00019,16.75438]
[1779570755046,37.02,76932.39,43.1,0.70345,0.00019,16.76677]
[1779570758064,37.02,76936.81,43.1,0.70432,0.00019,16.74531]
[1779570763099,37.01,76941.38,43.1,0.70522,0.00019,16.72279]
[1779570764592,37.01,76941.38,43.1,0.70522,0.00019,16.72279]
[1779570765113,37.01,76938.0,43.1,0.70458,0.00019,16.73881]
[1779570768114,37.01,76936.27,43.1,0.70425,0.00019,16.74681]
[1779570768139,37.01,76925.33,43.1,0.70215,0.00019,16.79886]
[1779570768878,37.01,76925.33,43.1,0.70215,0.00019,16.79886]
[1779570769144,37.01,76910.05,43.1,0.69919,0.00019,16.8709]
[1779570770151,37.01,76905.0,43.1,0.69822,0.00019,16.8944]
[1779570775186,37.0,76903.48,43.1,0.69796,0.00019,16.90067]
[1779570780228,36.99,76904.68,43.1,0.69822,0.00019,16.89437]
[1779570782240,36.99,76913.58,43.1,0.69996,0.00019,16.85235]
[1779570783247,36.99,76922.24,43.1,0.70164,0.00019,16.81124]
[1779570784254,36.99,76929.51,43.1,0.70305,0.00019,16.77645]
[1779570785260,36.99,76933.55,43.1,0.70384,0.00019,16.75699]
[1779570787275,36.99,76940.75,43.1,0.70524,0.00019,16.72215]
[1779570788282,36.98,76946.78,43.1,0.7064,0.00019,16.69295]
[1779570789289,36.98,76952.8,43.1,0.70756,0.00019,16.66357]
[1779570790656,36.98,76960.89,43.1,0.70912,0.00019,16.62396]
[1779570791303,36.98,76957.39,43.1,0.70845,0.00019,16.64091]
[1779570792310,36.98,76954.93,43.1,0.70799,0.00019,16.65276]
[1779570793421,36.98,76962.7,43.1,0.70948,0.00019,16.61467]
[1779570794324,36.98,76965.63,43.1,0.71004,0.00019,16.60019]
[1779570795331,36.98,76961.95,43.1,0.70934,0.00019,16.61812]
[1779570797345,36.97,76965.11,43.1,0.70996,0.00019,16.60239]
[1779570798352,36.97,76967.97,43.1,0.71051,0.00019,16.58823]
[1779570799359,36.97,76969.8,43.1,0.71086,0.00019,16.57913]
[1779570800116,36.97,76969.8,43.1,0.71086,0.00019,16.57913]
[1779570800138,36.97,76969.8,43.1,0.71086,0.00019,16.57913]
[1779570800197,36.97,76969.8,43.1,0.71086,0.00019,16.57913]
[1779570800366,36.97,76976.16,43.1,0.71207,0.00019,16.54765]
[1779570801373,36.97,76983.58,43.1,0.71349,0.00019,16.51068]
[1779570802380,36.97,76986.43,43.1,0.71403,0.00019,16.49635]
[1779570804252,36.97,76987.49,43.1,0.71424,0.00019,16.49094]
[1779570804394,36.97,76989.87,43.1,0.71469,0.00019,16.47895]
[1779570807415,36.97,76991.76,43.1,0.71506,0.00019,16.46915]
[1779570812450,36.96,76983.87,43.1,0.71363,0.00019,16.50288]
[1779570813457,36.96,76980.15,43.1,0.71293,0.00019,16.52125]
[1779570818492,36.96,76980.06,43.1,0.71294,0.00019,16.521]
[1779570823528,36.95,76981.73,43.1,0.71328,0.00019,16.51199]
[1779570824534,36.95,76983.68,43.1,0.71366,0.00019,16.50213]
[1779570829569,36.94,76983.42,43.1,0.71363,0.00019,16.5027]
[1779570834604,36.94,76981.53,43.1,0.7133,0.00019,16.51142]
[1779570835611,36.94,76975.86,43.1,0.71223,0.00019,16.53944]
[1779570836618,36.94,76969.3,43.1,0.71098,0.00019,16.57179]
[1779570838632,36.94,76965.51,43.1,0.71026,0.00019,16.59021]
[1779570839638,36.94,76963.06,43.1,0.7098,0.00019,16.60214]
[1779570841653,36.93,76959.29,43.1,0.70909,0.00019,16.62036]
[1779570844674,36.93,76951.93,43.1,0.70769,0.00019,16.65603]
[1779570845681,36.93,76947.48,43.1,0.70684,0.00019,16.67759]
[1779570847695,36.93,76944.77,43.1,0.70632,0.00019,16.69052]
[1779570850716,36.93,76942.07,43.1,0.70582,0.00019,16.70322]
[1779570851566,36.93,76942.07,43.1,0.70582,0.00019,16.70322]
[1779570851722,36.93,76936.22,43.1,0.70469,0.00019,16.7313]
[1779570851875,36.93,76936.22,43.1,0.70469,0.00019,16.7313]
[1779570852075,36.93,76936.22,43.1,0.70469,0.00019,16.7313]
[1779570852203,36.93,76936.22,43.1,0.70469,0.00019,16.7313]
[1779570852296,36.93,76936.22,43.1,0.70469,0.00019,16.7313]
[1779570852730,36.92,76902.63,43.1,0.69819,0.00019,16.89068]
[1779570852920,36.92,76902.63,43.1,0.69819,0.00019,16.89068]
[1779570853014,36.92,76902.63,43.1,0.69819,0.00019,16.89068]
[1779570853094,36.92,76902.63,43.1,0.69819,0.00019,16.89062]
[1779570854696,36.92,76887.76,43.1,0.69529,0.0002,16.95977]
[1779570854744,36.92,76887.33,43.1,0.69521,0.0002,16.96165]
[1779570856160,36.92,76887.33,43.1,0.69521,0.0002,16.96165]
[1779570861793,36.91,76884.24,43.1,0.69464,0.0002,16.97484]
[1779570864814,36.91,76888.16,43.1,0.69543,0.0002,16.95637]
[1779570867836,36.91,76884.41,43.1,0.6947,0.0002,16.97339]
[1779570868842,36.91,76881.39,43.1,0.69412,0.0002,16.98719]
[1779570871864,36.9,76877.92,43.1,0.69349,0.0002,16.99774]
[1779570874885,36.9,76874.8,43.1,0.69289,0.0002,17.01168]
[1779570875892,36.9,76871.61,43.1,0.69227,0.0002,17.02614]
[1779570878913,36.9,76876.62,43.1,0.69327,0.0002,17.00279]
[1779570879920,36.89,76883.75,43.1,0.69468,0.0002,16.96986]
[1779570880927,36.89,76888.41,43.1,0.6956,0.0002,16.94816]
[1779570882453,36.89,76883.07,43.1,0.69455,0.0002,16.97278]
[1779570883948,36.89,76886.46,43.1,0.69523,0.0002,16.95689]
[1779570888983,36.89,76885.46,43.1,0.69505,0.0002,16.96095]
[1779570893016,36.88,76882.41,43.1,0.69447,0.0002,16.97454]
[1779570898051,36.88,76883.24,43.1,0.69466,0.0002,16.97009]
[1779570903094,36.87,76888.12,43.1,0.69564,0.0002,16.94688]
[1779570906119,36.87,76886.04,43.1,0.69525,0.0002,16.95609]
[1779570908133,36.86,76892.98,43.1,0.69663,0.0002,16.92354]
[1779570909140,36.86,76900.15,43.1,0.69804,0.0002,16.88987]
[1779570910147,36.86,76903.12,43.1,0.69862,0.0002,16.87577]
[1779570912161,36.86,76908.57,43.1,0.6997,0.00019,16.84979]
[1779570914581,36.86,76915.43,43.1,0.70104,0.00019,16.81701]
[1779570915552,36.86,76915.43,43.1,0.70104,0.00019,16.81701]
[1779570915600,36.85,76924.55,43.1,0.70282,0.00019,16.77338]
[1779570918212,36.85,76918.83,43.1,0.70173,0.00019,16.8002]
[1779570921233,36.85,76916.09,43.1,0.70121,0.00019,16.81276]
[1779570924254,36.84,76914.11,43.1,0.70085,0.00019,16.82168]
[1779570928282,36.84,76910.7,43.1,0.70021,0.00019,16.83712]
[1779570933317,36.83,76912.98,43.1,0.70073,0.00019,16.82046]
[1779570934324,36.83,76925.52,43.1,0.70317,0.00019,16.7605]
[1779570935331,36.83,76934.23,43.1,0.70486,0.00019,16.71841]
[1779570936338,36.83,76928.63,43.1,0.70378,0.00019,16.74531]
[1779570937344,36.83,76924.93,43.1,0.70307,0.00019,16.76297]
[1779570937846,36.83,76924.93,43.1,0.70307,0.00019,16.76297]
[1779570938352,36.83,76918.43,43.1,0.70181,0.00019,16.79394]
[1779570940366,36.82,76915.94,43.1,0.70134,0.00019,16.80556]
[1779570941073,36.82,76915.94,43.1,0.70134,0.00019,16.80556]
[1779570941373,36.82,76906.94,43.1,0.69959,0.0002,16.84808]
[1779570942380,36.82,76891.93,43.1,0.69666,0.0002,16.91844]
[1779570943387,36.82,76889.6,43.1,0.69621,0.0002,16.92916]
[1779570945411,36.82,76889.32,43.1,0.69616,0.0002,16.93033]
[1779570945501,36.82,76890.54,43.1,0.6964,0.0002,16.92452]
[1779570946408,36.82,76888.0,43.1,0.69591,0.0002,16.93624]
[1779570951443,36.81,76892.68,43.1,0.69685,0.0002,16.91385]
[1779570953457,36.81,76894.86,43.1,0.69728,0.0002,16.90346]
[1779570955473,36.81,76893.11,43.1,0.69695,0.0002,16.91156]
[1779570955579,36.81,76893.11,43.1,0.69695,0.0002,16.91156]
[1779570955713,36.81,76893.11,43.1,0.69695,0.0002,16.91156]
[1779570955757,36.81,76878.78,43.1,0.69413,0.0002,16.97802]
[1779570956479,36.81,76870.39,43.1,0.69249,0.0002,17.01648]
[1779570957486,36.81,76867.77,43.1,0.69197,0.0002,17.0284]
[1779570958538,36.81,76867.77,43.1,0.69197,0.0002,17.0284]
[1779570958557,36.81,76867.77,43.1,0.69197,0.0002,17.0284]
[1779570958766,36.81,76865.64,43.1,0.69155,0.0002,17.03805]
[1779570959561,36.81,76865.64,43.1,0.69155,0.0002,17.03805]
[1779570959585,36.81,76850.94,43.1,0.68865,0.0002,17.1046]
[1779570960614,36.81,76850.94,43.1,0.68865,0.0002,17.1046]
[1779570960674,36.8,76845.45,43.1,0.68756,0.0002,17.12914]
[1779570961981,36.8,76845.41,43.1,0.68756,0.0002,17.12917]
[1779570962521,36.8,76850.45,43.1,0.68857,0.0002,17.10639]
[1779570963382,36.8,76850.45,43.1,0.68857,0.0002,17.10639]
[1779570963528,36.8,76856.66,43.1,0.6898,0.0002,17.07823]
[1779570964535,36.8,76864.64,43.1,0.69139,0.0002,17.04182]
[1779570966549,36.8,76867.51,43.1,0.69197,0.0002,17.02847]
[1779570971033,36.79,76868.5,43.1,0.69218,0.0002,17.02348]
[1779570971481,36.79,76868.5,43.1,0.69218,0.0002,17.02348]
[1779570971683,36.79,76856.07,43.1,0.68973,0.0002,17.07995]
[1779570972583,36.79,76856.07,43.1,0.68973,0.0002,17.07995]
[1779570972799,36.79,76856.07,43.1,0.68973,0.0002,17.07995]
[1779570972591,36.79,76840.07,43.1,0.68655,0.0002,17.15189]
[1779570973347,36.79,76840.07,43.1,0.68655,0.0002,17.15189]
[1779570973598,36.79,76838.69,43.1,0.68627,0.0002,17.15815]
[1779570974768,36.79,76835.94,43.1,0.68571,0.0002,17.17049]
[1779570975649,36.79,76835.94,43.1,0.68571,0.0002,17.17049]
[1779570975721,36.8,76827.95,43.1,0.68412,0.0002,17.20594]
[1779570976619,36.8,76820.45,43.1,0.68261,0.0002,17.23897]
[1779570977626,36.8,76817.0,43.1,0.68192,0.0002,17.25412]
[1779570981654,36.8,76814.26,43.1,0.68136,0.0002,17.26632]
[1779570985585,36.8,76816.42,43.1,0.68178,0.0002,17.25711]
[1779570985682,36.8,76827.54,43.1,0.684,0.0002,17.20847]
[1779570986868,36.8,76837.07,43.1,0.6859,0.0002,17.16639]
[1779570992731,36.81,76837.99,43.1,0.6861,0.0002,17.15772]
[1779570995606,36.81,76837.49,43.1,0.686,0.0002,17.1601]
[1779570995752,36.81,76838.85,43.1,0.68626,0.0002,17.15414]
[1779570997032,36.81,76837.02,43.1,0.6859,0.0002,17.16236]
[1779570997766,36.81,76838.8,43.1,0.68625,0.0002,17.15442]
[1779571002801,36.81,76841.29,43.1,0.68674,0.0002,17.14341]
[1779571004817,36.81,76844.68,43.1,0.68741,0.0002,17.12833]
[1779571005137,36.81,76844.68,43.1,0.68741,0.0002,17.12833]
[1779571005196,36.81,76844.68,43.1,0.68741,0.0002,17.12833]
[1779571005802,36.81,76844.68,43.1,0.68741,0.0002,17.12833]
[1779571005814,36.81,76844.68,43.1,0.68741,0.0002,17.12833]
[1779571005822,36.81,76860.94,43.1,0.69064,0.0002,17.05503]
[1779571006829,36.81,76868.62,43.1,0.69216,0.0002,17.01982]
[1779571007127,36.81,76868.62,43.1,0.69216,0.0002,17.01982]
[1779571007397,36.81,76868.62,43.1,0.69216,0.0002,17.01982]
[1779571007504,36.81,76868.62,43.1,0.69216,0.0002,17.01982]
[1779571007836,36.81,76873.9,43.1,0.69321,0.0002,16.99548]
[1779571008083,36.81,76873.9,43.1,0.69321,0.0002,16.99548]
[1779571008843,36.81,76889.28,43.1,0.69624,0.0002,16.92417]
[1779571009850,36.81,76891.84,43.1,0.69675,0.0002,16.91207]
[1779571010628,36.81,76891.84,43.1,0.69675,0.0002,16.91207]
[1779571010857,36.81,76880.9,43.1,0.69461,0.0002,16.96283]
[1779571011864,36.81,76869.86,43.1,0.69243,0.0002,17.01362]
[1779571013878,36.8,76869.28,43.1,0.69233,0.0002,17.01605]
[1779571015893,36.8,76869.47,43.1,0.69237,0.0002,17.01493]
[1779571015903,36.8,76869.47,43.1,0.69237,0.0002,17.01493]
[1779571016069,36.8,76871.31,43.1,0.69274,0.0002,17.0065]
[1779571016086,36.8,76871.31,43.1,0.69274,0.0002,17.0065]
[1779571016901,36.8,76871.31,43.1,0.69274,0.0002,17.0065]
[1779571016573,36.8,76871.31,43.1,0.69274,0.0002,17.00635]
[1779571017296,36.8,76840.67,43.1,0.68666,0.0002,17.14526]
[1779571017985,36.8,76831.51,43.1,0.68483,0.0002,17.18595]
[1779571018934,36.8,76834.62,43.1,0.68545,0.0002,17.17231]
[1779571020027,36.8,76834.62,43.1,0.68545,0.0002,17.17231]
[1779571020158,36.8,76834.62,43.1,0.68545,0.0002,17.17231]
[1779571020276,36.8,76834.62,43.1,0.68545,0.0002,17.17231]
[1779571024512,36.81,76834.43,43.1,0.68539,0.0002,17.17353]
[1779571024670,36.81,76834.43,43.1,0.68539,0.0002,17.17353]
[1779571024815,36.81,76834.43,43.1,0.68539,0.0002,17.17353]
[1779571024911,36.81,76833.67,43.1,0.68524,0.0002,17.17702]
[1779571025659,36.81,76833.67,43.1,0.68524,0.0002,17.17702]
[1779571025761,36.81,76812.29,43.1,0.68095,0.0002,17.27088]
[1779571026797,36.81,76790.55,43.1,0.67658,0.0002,17.36425]
[1779571026991,36.81,76791.09,43.1,0.67668,0.0002,17.36197]
[1779571030012,36.81,76798.05,43.1,0.67808,0.0002,17.33239]
[1779571033062,36.81,76799.03,43.1,0.67828,0.0002,17.3283]
[1779571033076,36.81,76799.03,43.1,0.67828,0.0002,17.3283]
[1779571033155,36.81,76799.89,43.1,0.67845,0.0002,17.32467]
[1779571034190,36.81,76815.22,43.1,0.68153,0.0002,17.25851]
[1779571035154,36.81,76815.22,43.1,0.68153,0.0002,17.25851]
[1779571035233,36.81,76815.22,43.1,0.68153,0.0002,17.25851]
[1779571035405,36.81,76815.22,43.1,0.68153,0.0002,17.25851]
[1779571035486,36.81,76825.83,43.1,0.68365,0.0002,17.21215]
[1779571036144,36.81,76825.83,43.1,0.68365,0.0002,17.21215]
[1779571036245,36.81,76795.47,43.1,0.67755,0.0002,17.34371]
[1779571037720,36.81,76792.48,43.1,0.67695,0.0002,17.35641]
[1779571039798,36.81,76796.12,43.1,0.67768,0.0002,17.34087]
[1779571040681,36.81,76796.12,43.1,0.67768,0.0002,17.34087]
[1779571040746,36.81,76794.47,43.1,0.67735,0.0002,17.3479]
[1779571041211,36.81,76784.99,43.1,0.67544,0.0002,17.38809]
[1779571042104,36.81,76780.33,43.1,0.6745,0.0002,17.40767]
[1779571043367,36.81,76780.33,43.1,0.6745,0.0002,17.40767]
[1779571046132,36.81,76775.24,43.1,0.67348,0.0002,17.42879]
[1779571047497,36.81,76775.24,43.1,0.67348,0.0002,17.42879]
[1779571048830,36.81,76774.27,43.1,0.67328,0.0002,17.43279]
[1779571048873,36.81,76777.16,43.1,0.67387,0.0002,17.42067]
[1779571050441,36.81,76778.69,43.1,0.67418,0.0002,17.41422]
[1779571050539,36.81,76778.69,43.1,0.67418,0.0002,17.41422]
[1779571050641,36.81,76787.23,43.1,0.67591,0.0002,17.37821]
[1779571051168,36.81,76776.45,43.1,0.67377,0.0002,17.41856]
[1779571052176,36.81,76773.39,43.1,0.67315,0.0002,17.43132]
[1779571053182,36.81,76773.23,43.1,0.67312,0.0002,17.43187]
[1779571054670,36.81,76773.23,43.1,0.67312,0.0002,17.43187]
[1779571056222,36.81,76773.7,43.1,0.67322,0.0002,17.42979]
[1779571056296,36.81,76775.97,43.1,0.67368,0.0002,17.42025]
[1779571057683,36.81,76775.97,43.1,0.67368,0.0002,17.42025]
[1779571057702,36.81,76778.45,43.1,0.67419,0.0002,17.40981]
[1779571058405,36.8,76774.46,43.1,0.67338,0.0002,17.42646]
[1779571059637,36.8,76770.58,43.1,0.6726,0.0002,17.44258]
[1779571060231,36.8,76764.55,43.1,0.67138,0.0002,17.46751]
[1779571064262,36.8,76772.43,43.1,0.67299,0.0002,17.43449]
[1779571066276,36.8,76775.79,43.1,0.67368,0.0002,17.42034]
[1779571069850,36.8,76775.61,43.1,0.67365,0.0002,17.421]
[1779571069895,36.8,76775.08,43.1,0.67354,0.0002,17.42316]
[1779571070930,36.8,76778.41,43.1,0.67422,0.0002,17.40917]
[1779571071311,36.8,76785.78,43.1,0.67571,0.0002,17.37809]
[1779571072318,36.8,76788.77,43.1,0.67632,0.0002,17.36541]
[1779571075443,36.8,76788.03,43.1,0.67617,0.0002,17.36853]
[1779571075785,36.8,76790.9,43.1,0.67675,0.0002,17.35634]
[1779571076188,36.8,76790.9,43.1,0.67675,0.0002,17.35634]
[1779571076353,36.8,76805.63,43.1,0.67972,0.0002,17.29326]
[1779571077895,36.8,76805.63,43.1,0.67972,0.0002,17.29326]
[1779571077933,36.8,76812.22,43.1,0.68104,0.0002,17.26475]
[1779571078784,36.8,76812.22,43.1,0.68104,0.0002,17.26475]
[1779571078833,36.8,76820.66,43.1,0.68273,0.0002,17.22799]
[1779571079373,36.8,76830.41,43.1,0.68468,0.0002,17.18515]
[1779571080573,36.8,76840.69,43.1,0.68673,0.0002,17.13958]
[1779571082396,36.79,76843.46,43.1,0.68729,0.0002,17.12687]
[1779571086239,36.79,76844.1,43.1,0.68744,0.0002,17.12357]
[1779571086927,36.79,76844.1,43.1,0.68744,0.0002,17.12357]
[1779571086943,36.79,76838.89,43.1,0.6864,0.0002,17.14672]
[1779571087430,36.79,76835.7,43.1,0.68577,0.0002,17.16078]
[1779571088655,36.79,76835.7,43.1,0.68577,0.0002,17.16078]
[1779571088739,36.79,76833.97,43.1,0.68544,0.0002,17.1683]
[1779571089445,36.78,76828.27,43.1,0.6843,0.0002,17.19336]
[1779571090454,36.79,76824.16,43.1,0.68348,0.0002,17.21156]
[1779571091055,36.79,76824.16,43.1,0.68348,0.0002,17.21156]
[1779571091459,36.79,76830.49,43.1,0.68474,0.0002,17.18373]
[1779571092466,36.79,76834.08,43.1,0.68546,0.0002,17.16788]
[1779571097501,36.79,76834.02,43.1,0.68543,0.0002,17.16853]
[1779571100522,36.79,76839.27,43.1,0.68648,0.0002,17.14515]
[1779571102536,36.79,76841.68,43.1,0.68696,0.0002,17.13433]
[1779571103097,36.79,76841.68,43.1,0.68696,0.0002,17.13433]
[1779571103348,36.79,76841.68,43.1,0.68696,0.0002,17.13433]
[1779571103744,36.79,76841.68,43.1,0.68696,0.0002,17.13433]
[1779571103815,36.79,76852.72,43.1,0.68916,0.0002,17.08463]
[1779571104103,36.79,76852.72,43.1,0.68916,0.0002,17.08463]
[1779571104761,36.79,76852.72,43.1,0.68916,0.0002,17.08463]
[1779571104800,36.79,76863.2,43.1,0.69124,0.0002,17.03695]
[1779571105765,36.79,76863.2,43.1,0.69124,0.0002,17.03695]
[1779571105784,36.79,76866.83,43.1,0.69196,0.0002,17.02025]
[1779571107571,36.78,76862.93,43.1,0.6912,0.0002,17.03783]
[1779571109585,36.78,76866.27,43.1,0.69187,0.0002,17.02233]
[1779571114621,36.78,76865.93,43.1,0.69187,0.0002,17.01828]
[1779571116635,36.77,76870.85,43.1,0.69285,0.0002,16.99551]
[1779571120284,36.77,76870.44,43.1,0.69278,0.0002,16.99712]
[1779571120284,36.77,76870.44,43.1,0.69278,0.0002,16.99712]
[1779571120663,36.77,76872.58,43.1,0.69321,0.0002,16.98719]
[1779571124691,36.77,76875.4,43.1,0.69378,0.0002,16.97385]
[1779571126790,36.77,76874.09,43.1,0.69352,0.0002,16.97982]
[1779571126860,36.77,76873.99,43.1,0.6935,0.0002,16.9802]
[1779571127291,36.77,76873.99,43.1,0.6935,0.0002,16.9802]
[1779571127712,36.77,76874.36,43.1,0.69358,0.0002,16.97842]
[1779571128719,36.77,76877.49,43.1,0.6942,0.0002,16.96389]
[1779571129631,36.77,76877.49,43.1,0.6942,0.0002,16.96389]
[1779571130294,36.77,76879.6,43.1,0.69462,0.0002,16.95406]
[1779571130294,36.77,76879.6,43.1,0.69462,0.0002,16.95406]
[1779571130733,36.76,76875.46,43.1,0.69381,0.0002,16.97314]
[1779571131740,36.76,76871.27,43.1,0.69298,0.0002,16.99236]
[1779571132298,36.76,76871.27,43.1,0.69298,0.0002,16.99236]
[1779571132747,36.76,76872.83,43.1,0.69329,0.0002,16.98509]
[1779571133754,36.76,76876.19,43.1,0.69396,0.0002,16.96952]
[1779571134301,36.76,76876.19,43.1,0.69396,0.0002,16.96952]
[1779571134799,36.76,76876.19,43.1,0.69396,0.0002,16.96952]
[1779571135801,36.76,76877.59,43.1,0.69424,0.0002,16.96298]
[1779571135902,36.76,76877.01,43.1,0.69413,0.0002,16.9656]
[1779571136804,36.76,76877.01,43.1,0.69413,0.0002,16.9656]
[1779571136905,36.76,76878.74,43.1,0.69447,0.0002,16.95754]
[1779571139805,36.76,76879.13,43.1,0.69455,0.0002,16.95563]
[1779571139906,36.76,76878.35,43.1,0.6944,0.0002,16.95918]
[1779571140991,36.76,76874.94,43.1,0.69373,0.0002,16.97488]
[1779571141807,36.76,76874.94,43.1,0.69373,0.0002,16.97488]
[1779571141810,36.76,76874.83,43.1,0.69371,0.0002,16.97532]
[1779571142310,36.76,76874.83,43.1,0.69371,0.0002,16.97532]
[1779571142808,36.76,76874.83,43.1,0.69371,0.0002,16.97532]
[1779571143824,36.76,76877.86,43.1,0.69431,0.0002,16.96118]
[1779571144831,36.76,76880.11,43.1,0.69476,0.0002,16.9507]
[1779571147852,36.76,76883.05,43.1,0.69534,0.0002,16.93694]
[1779571150890,36.76,76881.87,43.1,0.69511,0.0002,16.94235]
[1779571150965,36.76,76881.87,43.1,0.69511,0.0002,16.94235]
[1779571151031,36.75,76881.93,43.1,0.69513,0.0002,16.94204]
[1779571151322,36.75,76881.93,43.1,0.69513,0.0002,16.94204]
[1779571151334,36.75,76881.93,43.1,0.69513,0.0002,16.94204]
[1779571151888,36.75,76862.38,43.1,0.69127,0.0002,17.03201]
[1779571152573,36.75,76862.38,43.1,0.69127,0.0002,17.03201]
[1779571152895,36.75,76858.35,43.1,0.69047,0.0002,17.05032]
[1779571153906,36.75,76858.35,43.1,0.69047,0.0002,17.05032]
[1779571154026,36.75,76854.49,43.1,0.68971,0.0002,17.06777]
[1779571154909,36.75,76846.52,43.1,0.68812,0.0002,17.10372]
[1779571155916,36.75,76843.58,43.1,0.68754,0.0002,17.11689]
[1779571157977,36.75,76841.05,43.1,0.68704,0.0002,17.12815]
[1779571163972,36.75,76843.96,43.1,0.68763,0.0002,17.11481]
[1779571169007,36.76,76844.72,43.1,0.68775,0.0002,17.11211]
[1779571170367,36.76,76843.66,43.1,0.68754,0.0002,17.11702]
[1779571171022,36.76,76838.91,43.1,0.68662,0.0002,17.13338]
[1779571172029,36.76,76836.06,43.1,0.68605,0.0002,17.14623]
[1779571174783,36.76,76836.06,43.1,0.68603,0.0002,17.14653]
[1779571175050,36.76,76837.45,43.1,0.6863,0.0002,17.14051]
[1779571179078,36.77,76840.85,43.1,0.68695,0.0002,17.12605]
[1779571180085,36.77,76846.54,43.1,0.68808,0.0002,17.10072]
[1779571181092,36.77,76840.13,43.1,0.6868,0.0002,17.12957]
[1779571182099,36.78,76836.39,43.1,0.68604,0.0002,17.14646]
[1779571182737,36.78,76836.39,43.1,0.68604,0.0002,17.14646]
[1779571182827,36.78,76836.39,43.1,0.68603,0.0002,17.14664]
[1779571183110,36.78,76832.72,43.1,0.68529,0.0002,17.16312]
[1779571185930,36.78,76833.4,43.1,0.68542,0.0002,17.16026]
[1779571186027,36.78,76832.54,43.1,0.68524,0.0002,17.16424]
[1779571186127,36.78,76837.46,43.1,0.68622,0.0002,17.14254]
[1779571188141,36.79,76845.0,43.1,0.68771,0.0002,17.10914]
[1779571189148,36.79,76850.82,43.1,0.68886,0.0002,17.08311]
[1779571194183,36.8,76852.93,43.1,0.68924,0.0002,17.07446]
[1779571199972,36.8,76851.88,43.1,0.68901,0.0002,17.07971]
[1779571200048,36.8,76851.88,43.1,0.68901,0.0002,17.07971]
[1779571200082,36.8,76851.74,43.1,0.68897,0.0002,17.08067]
[1779571200427,36.8,76851.74,43.1,0.68897,0.0002,17.08067]
[1779571200573,36.8,76851.74,43.1,0.68897,0.0002,17.08067]
[1779571200925,36.8,76851.74,43.1,0.68897,0.0002,17.08067]
[1779571200975,36.81,76867.05,43.1,0.692,0.0002,17.01131]
[1779571201179,36.81,76867.05,43.1,0.692,0.0002,17.01131]
[1779571201568,36.81,76867.05,43.1,0.692,0.0002,17.01131]
[1779571201876,36.81,76926.96,43.1,0.70374,0.00019,16.73013]
[1779571202243,36.81,76936.2,43.1,0.70553,0.00019,16.68552]
[1779571203251,36.81,76926.97,43.1,0.7037,0.00019,16.73114]
[1779571204181,36.81,76926.97,43.1,0.7037,0.00019,16.73114]
[1779571204600,36.81,76924.15,43.1,0.70315,0.00019,16.74474]
[1779571205265,36.81,76920.32,43.1,0.7024,0.00019,16.76313]
[1779571206480,36.81,76920.32,43.1,0.7024,0.00019,16.76313]
[1779571206684,36.81,76918.03,43.1,0.70195,0.00019,16.77409]
[1779571212314,36.82,76916.76,43.1,0.7017,0.00019,16.7803]
[1779571215160,36.82,76916.99,43.1,0.70174,0.00019,16.77924]
[1779571215837,36.82,76917.09,43.1,0.70176,0.00019,16.77881]
[1779571216127,36.82,76917.09,43.1,0.70176,0.00019,16.77881]
[1779571215865,36.82,76936.4,43.1,0.70551,0.00019,16.68605]
[1779571216318,36.82,76936.4,43.1,0.70551,0.00019,16.68605]
[1779571216425,36.82,76936.4,43.1,0.70551,0.00019,16.68605]
[1779571216503,36.82,76944.4,43.1,0.70706,0.00019,16.64715]
[1779571217770,36.82,76944.4,43.1,0.70706,0.00019,16.64715]
[1779571217803,36.82,76944.4,43.1,0.70706,0.00019,16.64715]
[1779571218116,36.82,76944.4,43.1,0.70706,0.00019,16.64715]
[1779571218134,36.82,76950.22,43.1,0.70815,0.00019,16.61957]
[1779571218164,36.82,76950.22,43.1,0.70815,0.00019,16.61957]
[1779571218826,36.82,76950.22,43.1,0.70815,0.00019,16.61957]
[1779571219006,36.82,76950.22,43.1,0.70815,0.00019,16.61957]
[1779571219008,36.82,76999.34,43.1,0.71753,0.00019,16.37474]
[1779571219283,36.82,76999.34,43.1,0.71753,0.00019,16.37474]
[1779571219446,36.82,76999.34,43.1,0.71753,0.00019,16.37474]
[1779571219533,36.84,77015.43,43.1,0.72051,0.00019,16.29447]
[1779571220973,36.84,77012.71,43.1,0.71999,0.00019,16.30858]
[1779571221590,36.84,77003.2,43.1,0.71819,0.00019,16.35717]
[1779571223283,36.84,77003.86,43.1,0.71831,0.00019,16.35388]
[1779571224401,36.84,77000.9,43.1,0.71775,0.00019,16.36913]
[1779571225530,36.84,76996.32,43.1,0.71687,0.00019,16.39247]
[1779571229074,36.87,76992.94,43.1,0.71609,0.00019,16.41356]
[1779571229440,36.87,76989.56,43.1,0.71544,0.00019,16.43068]
[1779571230447,36.87,76984.83,43.1,0.71454,0.00019,16.45454]
[1779571235489,36.87,76986.71,43.1,0.71493,0.00019,16.44025]
[1779571240537,36.88,76985.56,43.1,0.7147,0.00019,16.44633]
[1779571245574,36.88,76981.0,43.1,0.71381,0.00019,16.46965]
[1779571247588,36.88,76985.67,43.1,0.71469,0.00019,16.44646]
[1779571248595,36.88,76987.85,43.1,0.71511,0.00019,16.4356]
[1779571253630,36.9,76988.8,43.1,0.71517,0.00019,16.43416]
[1779571258665,36.92,76989.49,43.1,0.71522,0.00019,16.43272]
[1779571260680,36.92,76986.96,43.1,0.71473,0.00019,16.4457]
[1779571261688,36.92,76984.75,43.1,0.71431,0.00019,16.45682]
[1779571263705,36.92,76982.85,43.1,0.71394,0.00019,16.46643]
[1779571264669,36.92,76982.85,43.1,0.71394,0.00019,16.46643]
[1779571264712,36.92,76977.37,43.1,0.7129,0.00019,16.49377]
[1779571266726,36.93,76975.26,43.1,0.71244,0.00019,16.50565]
[1779571268792,36.94,76975.4,43.1,0.71243,0.00019,16.50615]
[1779571269747,36.94,76978.59,43.1,0.71303,0.00019,16.49056]
[1779571274787,36.96,76978.34,43.1,0.71291,0.00019,16.49363]
[1779571279849,36.96,76977.86,43.1,0.71281,0.00019,16.49632]
[1779571281837,36.96,76987.51,43.1,0.71463,0.00019,16.44865]
[1779571282844,36.96,76991.29,43.1,0.71534,0.00019,16.42986]
[1779571284858,36.99,76993.26,43.1,0.71561,0.00019,16.4229]
[1779571286872,37.01,76989.12,43.1,0.71472,0.00019,16.44649]
[1779571288886,37.02,76991.5,43.1,0.71508,0.00019,16.43702]
[1779571290899,37.04,76993.8,43.1,0.71542,0.00019,16.42813]
[1779571295935,37.07,76994.46,43.1,0.71548,0.00019,16.42278]
[1779571300971,37.07,76993.94,43.1,0.71536,0.00019,16.42604]
[1779571302985,37.07,76997.22,43.1,0.71597,0.00019,16.4099]
[1779571303992,37.07,76999.31,43.1,0.71636,0.00019,16.39952]
[1779571308020,37.08,77001.4,43.1,0.71674,0.00019,16.38948]
[1779571309027,37.08,77003.32,43.1,0.71709,0.00019,16.37994]
[1779571314062,37.08,77002.23,43.1,0.71687,0.00019,16.38599]
[1779571317160,37.09,77002.06,43.1,0.71679,0.00019,16.38804]
[1779571321282,37.1,76998.85,43.1,0.71613,0.00019,16.40572]
[1779571326193,37.1,76993.22,43.1,0.71505,0.00019,16.43434]
[1779571327200,37.11,76990.28,43.1,0.71449,0.00019,16.44913]
[1779571332235,37.11,76989.75,43.1,0.71436,0.00019,16.4524]
[1779571337271,37.11,76989.25,43.1,0.71425,0.00019,16.45554]
[1779571339285,37.12,76974.61,43.1,0.71146,0.00019,16.52815]
[1779571340292,37.12,76970.39,43.1,0.71065,0.00019,16.54899]
[1779571341299,37.12,76964.22,43.1,0.70947,0.00019,16.5793]
[1779571343277,37.12,76978.97,43.1,0.71228,0.00019,16.50704]
[1779571343313,37.12,76989.13,43.1,0.7142,0.00019,16.45683]
[1779571348348,37.12,76977.9,43.1,0.71205,0.00019,16.51302]
[1779571349355,37.13,76975.75,43.1,0.71163,0.00019,16.5237]
[1779571351369,37.13,76973.88,43.1,0.71132,0.00019,16.52791]
[1779571356404,37.13,76975.58,43.1,0.71162,0.00019,16.52001]
[1779571357412,37.13,76980.16,43.1,0.71249,0.00019,16.49752]
[1779571362446,37.13,76980.59,43.1,0.71256,0.00019,16.49574]
[1779571367481,37.13,76979.09,43.1,0.71227,0.00019,16.50325]
[1779571368488,37.13,76977.04,43.1,0.71188,0.00019,16.51336]
[1779571373522,37.14,76977.19,43.1,0.7119,0.00019,16.51278]
[1779571378557,37.14,76977.61,43.1,0.71197,0.00019,16.51092]
[1779571383596,37.14,76980.4,43.1,0.7125,0.00019,16.4972]
[1779571384603,37.14,76982.89,43.1,0.71297,0.00019,16.48496]
[1779571385610,37.14,76986.53,43.1,0.71366,0.00019,16.467]
[1779571390644,37.14,76987.34,43.1,0.7138,0.00019,16.46335]
[1779571392659,37.14,76990.74,43.1,0.71444,0.00019,16.44661]
[1779571397693,37.14,76991.28,43.1,0.71453,0.00019,16.44435]
[1779571400715,37.15,76988.71,43.1,0.71404,0.00019,16.45719]
[1779571403736,37.15,76986.76,43.1,0.71367,0.00019,16.46689]
[1779571408771,37.15,76985.26,43.1,0.71338,0.00019,16.4744]
[1779571413806,37.15,76986.34,43.1,0.71363,0.00019,16.46389]
[1779571417834,37.15,76983.65,43.1,0.71311,0.00019,16.47752]
[1779571419847,37.15,76981.15,43.1,0.71263,0.00019,16.49001]
[1779571421862,37.15,76976.77,43.1,0.71179,0.00019,16.5117]
[1779571422869,37.15,76971.48,43.1,0.71078,0.00019,16.53776]
[1779571423877,37.15,76968.81,43.1,0.71027,0.00019,16.55094]
[1779571427904,37.15,76965.33,43.1,0.7096,0.00019,16.56825]
[1779571428912,37.16,76962.81,43.1,0.70911,0.00019,16.58062]
[1779571433947,37.16,76962.23,43.1,0.70899,0.00019,16.58377]
[1779571437975,37.16,76960.13,43.1,0.70858,0.00019,16.59424]
[1779571443011,37.16,76960.11,43.1,0.70856,0.00019,16.5946]
[1779571444023,37.16,76955.47,43.1,0.70768,0.00019,16.61713]
[1779571445027,37.16,76952.11,43.1,0.70703,0.00019,16.63343]
[1779571446034,37.16,76949.26,43.1,0.70648,0.00019,16.64722]
[1779571451069,37.16,76948.78,43.1,0.70638,0.00019,16.6497]
[1779571456103,37.17,76947.99,43.1,0.70623,0.00019,16.65364]
[1779571458118,37.17,76952.37,43.1,0.70707,0.00019,16.63259]
[1779571460132,37.17,76954.57,43.1,0.70748,0.00019,16.62206]
[1779571465166,37.17,76954.46,43.1,0.70745,0.00019,16.62289]
[1779571470202,37.17,76952.93,43.1,0.70715,0.00019,16.63045]
[1779571470868,37.17,76952.93,43.1,0.70715,0.00019,16.63045]
[1779571470998,37.17,76952.93,43.1,0.70715,0.00019,16.63045]
[1779571471254,37.17,76952.93,43.1,0.70715,0.00019,16.63045]
[1779571471350,37.17,76935.85,43.1,0.70392,0.00019,16.70722]
[1779571472216,37.17,76928.53,43.1,0.70251,0.00019,16.74198]
[1779571475232,37.17,76928.03,43.1,0.70241,0.00019,16.74447]
[1779571475237,37.17,76926.56,43.1,0.70212,0.00019,16.75147]
[1779571477251,37.17,76920.73,43.1,0.70099,0.00019,16.77906]
[1779571478258,37.17,76918.44,43.1,0.70055,0.00019,16.78985]
[1779571479265,37.17,76911.75,43.1,0.69925,0.00019,16.82121]
[1779571480272,37.17,76905.72,43.1,0.69808,0.00019,16.84933]
[1779571481279,37.17,76903.06,43.1,0.69757,0.00019,16.86166]
[1779571483327,37.17,76901.08,43.1,0.69718,0.00019,16.87085]
[1779571483964,37.17,76899.77,43.1,0.69693,0.00019,16.87691]
[1779571484300,37.17,76891.07,43.1,0.69523,0.00019,16.91705]
[1779571485307,37.17,76888.02,43.1,0.69463,0.0002,16.93113]
[1779571487321,37.18,76886.2,43.1,0.69427,0.0002,16.93955]
[1779571488328,37.18,76889.77,43.1,0.69497,0.0002,16.92324]
[1779571489335,37.18,76893.12,43.1,0.69562,0.00019,16.90789]
[1779571490342,37.18,76896.8,43.1,0.69634,0.00019,16.89093]
[1779571491349,37.18,76900.56,43.1,0.69707,0.00019,16.87357]
[1779571495377,37.18,76897.81,43.1,0.69653,0.00019,16.8864]
[1779571497391,37.18,76894.78,43.1,0.69594,0.00019,16.90043]
[1779571501201,37.18,76894.54,43.1,0.69589,0.00019,16.90159]
[1779571501419,37.18,76881.5,43.1,0.69334,0.0002,16.96131]
[1779571501777,37.18,76881.5,43.1,0.69334,0.0002,16.96131]
[1779571502426,37.18,76868.65,43.1,0.69082,0.0002,17.01949]
[1779571503433,37.18,76865.8,43.1,0.69026,0.0002,17.03236]
[1779571503968,37.18,76865.8,43.1,0.69026,0.0002,17.03236]
[1779571504072,37.18,76865.8,43.1,0.69026,0.0002,17.03236]
[1779571504258,37.18,76865.8,43.1,0.69026,0.0002,17.03236]
[1779571504440,37.18,76849.45,43.1,0.68704,0.0002,17.10522]
[1779571505447,37.19,76834.3,43.1,0.684,0.0002,17.17288]
[1779571506454,37.19,76832.17,43.1,0.68356,0.0002,17.1825]
[1779571507461,37.19,76836.14,43.1,0.68435,0.0002,17.16521]
[1779571507627,37.19,76836.14,43.1,0.68435,0.0002,17.16521]
[1779571508468,37.19,76848.8,43.1,0.68684,0.0002,17.10976]
[1779571509336,37.19,76848.8,43.1,0.68684,0.0002,17.10976]
[1779571509362,37.2,76848.8,43.1,0.68684,0.0002,17.1099]
[1779571511033,37.2,76848.77,43.1,0.68682,0.0002,17.1104]
[1779571513860,37.2,76847.92,43.1,0.68663,0.0002,17.11448]
[1779571514031,37.2,76847.92,43.1,0.68663,0.0002,17.11448]
[1779571515382,37.2,76847.58,43.1,0.68656,0.0002,17.11614]
[1779571516311,37.21,76843.25,43.1,0.68569,0.0002,17.1355]
[1779571516906,37.21,76830.59,43.1,0.68318,0.0002,17.19092]
[1779571517531,37.21,76828.54,43.1,0.68277,0.0002,17.19991]
[1779571520594,37.21,76826.2,43.1,0.6823,0.0002,17.21022]
[1779571521560,37.21,76831.05,43.1,0.68325,0.0002,17.18941]
[1779571522510,37.21,76831.05,43.1,0.68325,0.0002,17.18941]
[1779571522697,37.21,76831.05,43.1,0.68325,0.0002,17.18941]
[1779571523192,37.21,76831.05,43.1,0.68325,0.0002,17.18941]
[1779571523242,37.22,76828.99,43.1,0.68284,0.0002,17.19845]
[1779571523569,37.22,76828.99,43.1,0.68284,0.0002,17.19845]
[1779571524229,37.21,76792.86,43.1,0.67564,0.0002,17.35209]
[1779571524495,37.21,76792.86,43.1,0.67564,0.0002,17.35209]
[1779571525323,37.22,76791.53,43.1,0.67537,0.0002,17.35767]
[1779571525563,37.22,76791.53,43.1,0.67537,0.0002,17.35767]
[1779571525591,37.22,76794.99,43.1,0.67606,0.0002,17.34323]
[1779571526868,37.22,76794.99,43.1,0.67606,0.0002,17.34323]
[1779571532822,37.22,76795.81,43.1,0.67625,0.0002,17.33514]
[1779571535665,37.22,76791.66,43.1,0.67541,0.0002,17.35268]
[1779571536672,37.22,76787.14,43.1,0.6745,0.0002,17.37154]
[1779571537678,37.22,76782.67,43.1,0.6736,0.0002,17.39009]
[1779571538686,37.22,76785.77,43.1,0.67422,0.0002,17.37729]
[1779571541348,37.22,76786.54,43.1,0.67437,0.0002,17.37413]
[1779571541431,37.22,76785.77,43.1,0.67422,0.0002,17.37736]
[1779571541591,37.22,76785.77,43.1,0.67422,0.0002,17.37736]
[1779571541706,37.22,76791.97,43.1,0.67546,0.0002,17.35162]
[1779571542714,37.22,76797.24,43.1,0.67651,0.0002,17.32964]
[1779571545745,37.23,76798.29,43.1,0.67672,0.0002,17.32534]
[1779571545803,37.23,76798.73,43.1,0.6768,0.0002,17.32355]
[1779571547025,37.23,76798.73,43.1,0.6768,0.0002,17.32355]
[1779571547114,37.23,76798.32,43.1,0.67672,0.0002,17.32533]
[1779571547751,37.23,76807.81,43.1,0.67861,0.0002,17.28535]
[1779571548757,37.23,76813.37,43.1,0.67972,0.0002,17.26177]
[1779571549764,37.23,76807.01,43.1,0.67844,0.0002,17.2889]
[1779571552785,37.23,76804.37,43.1,0.67791,0.0002,17.30031]
[1779571554799,37.23,76809.9,43.1,0.679,0.0002,17.27706]
[1779571559834,37.24,76810.72,43.1,0.67914,0.0002,17.27409]
[1779571564869,37.24,76810.73,43.1,0.67912,0.0002,17.27452]
[1779571566466,37.24,76810.73,43.1,0.67912,0.0002,17.27452]
[1779571566505,37.24,76810.52,43.1,0.67908,0.0002,17.27551]
[1779571567341,37.24,76810.52,43.1,0.67908,0.0002,17.27551]
[1779571567424,37.25,76802.43,43.1,0.67746,0.0002,17.30981]
[1779571567890,37.25,76797.64,43.1,0.6765,0.0002,17.33]
[1779571569332,37.25,76792.51,43.1,0.67547,0.0002,17.35153]
[1779571574940,37.25,76788.95,43.1,0.67475,0.0002,17.36652]
[1779571576517,37.25,76786.09,43.1,0.67417,0.0002,17.37843]
[1779571576956,37.25,76783.15,43.1,0.67358,0.0002,17.39062]
[1779571581989,37.25,76781.01,43.1,0.67314,0.0002,17.39958]
[1779571587025,37.25,76780.81,43.1,0.6731,0.0002,17.40051]
[1779571588737,37.25,76781.08,43.1,0.67315,0.0002,17.39942]
[1779571589039,37.25,76788.82,43.1,0.6747,0.0002,17.36744]
[1779571590045,37.25,76794.4,43.1,0.67582,0.0002,17.34426]
[1779571593067,37.26,76797.73,43.1,0.67652,0.0002,17.32545]
[1779571598102,37.26,76799.26,43.1,0.67681,0.0002,17.31931]
[1779571600116,37.26,76802.2,43.1,0.67739,0.0002,17.30707]
[1779571601123,37.26,76809.33,43.1,0.67881,0.0002,17.27698]
[1779571603137,37.26,76811.92,43.1,0.67933,0.0002,17.26607]
[1779571605835,37.26,76813.38,43.1,0.67961,0.0002,17.25996]
[1779571606158,37.26,76803.07,43.1,0.67755,0.0002,17.30365]
[1779571607165,37.26,76799.07,43.1,0.67675,0.0002,17.32049]
[1779571608674,37.26,76799.36,43.1,0.67681,0.0002,17.31929]
[1779571609179,37.26,76800.57,43.1,0.67705,0.0002,17.31423]
[1779571610186,37.26,76804.24,43.1,0.67778,0.0002,17.2988]
[1779571612200,37.26,76807.86,43.1,0.67851,0.0002,17.28353]
[1779571617242,37.26,76807.05,43.1,0.67834,0.0002,17.28703]
[1779571620265,37.26,76803.09,43.1,0.67755,0.0002,17.30376]
[1779571623406,37.26,76803.21,43.1,0.67757,0.0002,17.30326]
[1779571623482,37.26,76803.28,43.1,0.67759,0.0002,17.30297]
[1779571624293,37.26,76800.58,43.1,0.67705,0.0002,17.31433]
[1779571629328,37.26,76799.1,43.1,0.67676,0.0002,17.32047]
[1779571631342,37.26,76796.63,43.1,0.67626,0.0002,17.33076]
[1779571636376,37.26,76794.97,43.1,0.67594,0.0002,17.33754]
[1779571638391,37.26,76791.55,43.1,0.67526,0.0002,17.35175]
[1779571643426,37.26,76790.97,43.1,0.67515,0.0002,17.35401]
[1779571645441,37.26,76794.07,43.1,0.67577,0.0002,17.34104]
[1779571648280,37.26,76795.21,43.1,0.676,0.0002,17.33623]
[1779571648469,37.26,76802.96,43.1,0.67755,0.0002,17.3037]
[1779571649476,37.26,76809.59,43.1,0.67888,0.0002,17.27565]
[1779571651493,37.26,76812.61,43.1,0.67951,0.0002,17.25782]
[1779571656528,37.26,76810.8,43.1,0.67915,0.0002,17.26564]
[1779571659549,37.26,76808.26,43.1,0.67864,0.0002,17.27647]
[1779571662570,37.26,76811.23,43.1,0.67923,0.0002,17.2639]
[1779571664585,37.26,76807.11,43.1,0.67841,0.0002,17.28139]
[1779571665402,37.26,76807.11,43.1,0.67841,0.0002,17.28139]
[1779571665424,37.26,76807.11,43.1,0.67841,0.0002,17.28139]
[1779571665592,37.26,76826.63,43.1,0.68229,0.0002,17.19802]
[1779571666598,37.26,76834.46,43.1,0.68384,0.0002,17.16408]
[1779571667606,37.26,76839.83,43.1,0.6849,0.0002,17.14071]
[1779571669620,37.26,76841.44,43.1,0.68522,0.0002,17.13376]
[1779571672642,37.26,76838.04,43.1,0.68454,0.0002,17.14877]
[1779571677676,37.27,76837.94,43.1,0.68451,0.0002,17.14953]
[1779571678683,37.27,76835.15,43.1,0.68395,0.0002,17.16175]
[1779571680155,37.27,76835.15,43.1,0.68395,0.0002,17.16175]
[1779571681545,37.27,76834.62,43.1,0.68384,0.0002,17.16412]
[1779571681577,37.27,76833.16,43.1,0.68355,0.0002,17.17057]
[1779571681992,37.27,76826.82,43.1,0.68229,0.0002,17.1981]
[1779571682712,37.27,76822.62,43.1,0.68145,0.0002,17.21625]
[1779571687747,37.27,76822.46,43.1,0.68141,0.0002,17.21726]
[1779571689187,37.27,76819.84,43.1,0.68088,0.0002,17.22856]
[1779571689762,37.28,76817.11,43.1,0.68033,0.0002,17.24033]
[1779571691776,37.28,76812.16,43.1,0.67934,0.0002,17.26157]
[1779571694225,37.28,76811.81,43.1,0.67927,0.0002,17.26313]
[1779571694227,37.28,76811.58,43.1,0.67922,0.0002,17.26417]
[1779571694797,37.28,76803.24,43.1,0.67756,0.0002,17.29949]
[1779571695804,37.28,76799.13,43.1,0.67673,0.0002,17.31679]
[1779571698824,37.28,76791.57,43.1,0.67522,0.0002,17.34848]
[1779571699832,37.28,76785.86,43.1,0.67407,0.0002,17.3722]
[1779571701846,37.28,76788.32,43.1,0.67456,0.0002,17.36201]
[1779571706881,37.28,76787.42,43.1,0.67438,0.0002,17.36589]
[1779571708895,37.28,76784.2,43.1,0.67373,0.0002,17.37925]
[1779571710304,37.28,76784.2,43.1,0.67373,0.0002,17.37925]
[1779571710911,37.28,76778.14,43.1,0.67251,0.0002,17.4042]
[1779571712295,37.28,76778.14,43.1,0.67251,0.0002,17.4042]
[1779571713959,37.28,76785.73,43.1,0.67407,0.0002,17.3679]
[1779571716980,37.28,76781.44,43.1,0.67321,0.0002,17.38568]
[1779571721009,37.28,76777.15,43.1,0.67235,0.0002,17.40333]
[1779571723504,37.28,76778.0,43.1,0.67252,0.0002,17.39984]
[1779571725038,37.28,76770.92,43.1,0.67109,0.0002,17.42877]
[1779571731080,37.28,76770.87,43.1,0.67109,0.0002,17.42888]
[1779571732701,37.28,76770.95,43.1,0.6711,0.0002,17.42855]
[1779571733094,37.28,76768.06,43.1,0.67052,0.0002,17.44028]
[1779571737356,37.28,76764.46,43.1,0.66979,0.0002,17.45494]
[1779571738449,37.28,76761.46,43.1,0.66919,0.0002,17.46706]
[1779571742157,37.28,76764.66,43.1,0.66983,0.0002,17.45417]
[1779571744811,37.29,76766.73,43.1,0.67025,0.0002,17.44584]
[1779571745084,37.29,76766.73,43.1,0.67025,0.0002,17.44584]
[1779571745421,37.29,76775.49,43.1,0.67201,0.0002,17.41022]
[1779571746188,37.29,76781.26,43.1,0.67317,0.0002,17.38657]
[1779571747466,37.29,76781.26,43.1,0.67317,0.0002,17.38657]
[1779571747543,37.29,76778.02,43.1,0.67251,0.0002,17.39992]
[1779571748202,37.29,76775.07,43.1,0.67192,0.0002,17.41203]
[1779571749209,37.29,76771.49,43.1,0.6712,0.0002,17.42665]
[1779571750929,37.29,76772.72,43.1,0.67144,0.0002,17.42168]
[1779571751223,37.29,76771.28,43.1,0.67115,0.0002,17.4276]
[1779571755250,37.29,76764.8,43.1,0.66984,0.0002,17.45404]
[1779571759279,37.29,76761.96,43.1,0.66926,0.0002,17.46559]
[1779571764315,37.29,76760.36,43.1,0.66894,0.0002,17.47211]
[1779571766473,37.29,76751.83,43.1,0.66721,0.0002,17.50628]
[1779571767336,37.29,76748.13,43.1,0.66646,0.0002,17.52101]
[1779571772372,37.29,76752.81,43.1,0.66744,0.0002,17.49751]
[1779571774386,37.29,76756.74,43.1,0.66823,0.0002,17.48186]
[1779571775393,37.29,76760.2,43.1,0.66893,0.0002,17.46798]
[1779571776400,37.29,76754.76,43.1,0.66783,0.0002,17.48981]
[1779571777407,37.29,76750.99,43.1,0.66707,0.0002,17.50485]
[1779571779421,37.29,76759.36,43.1,0.66876,0.0002,17.47136]
[1779571782442,37.29,76752.01,43.1,0.66727,0.0002,17.50082]
[1779571787477,37.29,76751.02,43.1,0.66707,0.0002,17.50473]
[1779571792382,37.29,76750.13,43.1,0.6669,0.0002,17.50823]
[1779571792512,37.29,76748.05,43.1,0.66648,0.0002,17.51648]
[1779571794526,37.29,76745.09,43.1,0.66588,0.0002,17.52816]
[1779571796453,37.29,76743.66,43.1,0.66559,0.0002,17.53378]
[1779571796541,37.29,76743.66,43.1,0.66559,0.0002,17.53378]
[1779571796551,37.29,76727.7,43.1,0.66235,0.0002,17.59622]
[1779571797026,37.29,76727.7,43.1,0.66235,0.0002,17.59622]
[1779571797669,37.29,76727.7,43.1,0.66235,0.0002,17.59622]
[1779571797680,37.29,76697.34,43.1,0.65614,0.0002,17.71187]
[1779571798265,37.29,76697.34,43.1,0.65614,0.0002,17.71187]
[1779571798616,37.29,76697.34,43.1,0.65614,0.0002,17.71187]
[1779571798695,37.29,76690.44,43.1,0.65472,0.00021,17.73755]
[1779571798824,37.29,76690.44,43.1,0.65472,0.00021,17.73755]
[1779571799274,37.29,76690.44,43.1,0.65472,0.00021,17.73755]
[1779571799681,37.29,76690.44,43.1,0.65472,0.00021,17.73755]
[1779571799749,37.29,76690.44,43.1,0.65472,0.00021,17.73755]
[1779571799727,37.3,76685.3,43.1,0.65367,0.00021,17.75653]
[1779571799873,37.3,76685.3,43.1,0.65367,0.00021,17.75653]
[1779571800579,37.29,76658.32,43.1,0.6481,0.00021,17.85405]
[1779571801696,37.29,76658.32,43.1,0.6481,0.00021,17.85405]
[1779571801682,37.29,76640.87,43.1,0.64449,0.00021,17.91519]
[1779571801916,37.29,76640.87,43.1,0.64449,0.00021,17.91519]
[1779571802604,37.29,76640.87,43.1,0.64449,0.00021,17.91519]
[1779571802638,37.29,76640.87,43.1,0.64449,0.00021,17.91519]
[1779571802768,37.29,76610.82,43.1,0.63823,0.00021,18.01716]
[1779571803024,37.29,76610.82,43.1,0.63823,0.00021,18.01716]
[1779571803411,37.29,76610.82,43.1,0.63823,0.00021,18.01716]
[1779571803678,37.29,76610.82,43.1,0.63823,0.00021,18.01716]
[1779571803736,37.29,76576.46,43.1,0.63102,0.00021,18.12828]
[1779571804003,37.29,76576.46,43.1,0.63102,0.00021,18.12828]
[1779571804661,37.29,76576.46,43.1,0.63102,0.00021,18.12828]
[1779571804766,37.29,76576.46,43.1,0.63102,0.00021,18.12828]
[1779571804745,37.29,76552.86,43.1,0.62604,0.00021,18.20114]
[1779571805765,37.29,76537.96,43.1,0.62289,0.00021,18.24568]
[1779571806325,37.29,76537.96,43.1,0.62289,0.00021,18.24568]
[1779571806765,37.29,76515.39,43.1,0.61809,0.00021,18.31095]
[1779571806900,37.29,76515.39,43.1,0.61809,0.00021,18.31095]
[1779571807007,37.29,76515.39,43.1,0.61809,0.00021,18.31095]
[1779571807379,37.29,76515.39,43.1,0.61809,0.00021,18.31095]
[1779571807512,37.29,76515.39,43.1,0.61809,0.00021,18.31095]
[1779571807812,37.29,76500.01,43.1,0.61482,0.00021,18.35381]
[1779571808129,37.29,76500.01,43.1,0.61482,0.00021,18.35381]
[1779571808215,37.29,76500.01,43.1,0.61482,0.00021,18.35381]
[1779571808320,37.29,76500.01,43.1,0.61482,0.00021,18.35381]
[1779571808884,37.29,76500.01,43.1,0.61482,0.00021,18.35381]
[1779571808798,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571808923,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571808931,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571808974,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571808975,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809001,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809003,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809479,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809698,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809705,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809721,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809894,37.29,76483.08,43.1,0.6112,0.00021,18.39965]
[1779571809792,37.29,76501.98,43.1,0.61524,0.00021,18.34838]
[1779571810112,37.29,76501.98,43.1,0.61524,0.00021,18.34838]
[1779571810460,37.29,76501.98,43.1,0.61524,0.00021,18.34838]
[1779571810881,37.29,76478.09,43.1,0.61013,0.00021,18.41287]
[1779571811227,37.29,76478.09,43.1,0.61013,0.00021,18.41287]
[1779571811610,37.29,76478.09,43.1,0.61013,0.00021,18.41287]
[1779571811875,37.29,76478.09,43.1,0.61013,0.00021,18.41287]
[1779571811836,37.29,76479.64,43.1,0.61046,0.00021,18.40878]
[1779571812844,37.29,76476.56,43.1,0.6098,0.00021,18.4169]
[1779571813851,37.29,76458.09,43.1,0.60584,0.00022,18.46451]
[1779571814858,37.29,76456.53,43.1,0.60551,0.00022,18.46839]
[1779571816876,37.29,76460.66,43.1,0.6064,0.00021,18.45789]
[1779571817074,37.29,76460.66,43.1,0.6064,0.00021,18.45789]
[1779571817082,37.29,76460.66,43.1,0.6064,0.00021,18.45789]
[1779571817883,37.29,76478.82,43.1,0.6103,0.00021,18.41077]
[1779571817945,37.29,76478.82,43.1,0.6103,0.00021,18.41077]
[1779571818757,37.29,76478.82,43.1,0.6103,0.00021,18.41077]
[1779571818890,37.31,76492.76,43.1,0.61322,0.00021,18.37435]
[1779571819214,37.31,76492.76,43.1,0.61322,0.00021,18.37435]
[1779571819778,37.31,76492.76,43.1,0.61322,0.00021,18.37435]
[1779571819897,37.33,76513.39,43.1,0.61757,0.00021,18.31794]
[1779571820571,37.33,76513.39,43.1,0.61757,0.00021,18.31794]
[1779571820915,37.33,76521.88,43.1,0.61938,0.00021,18.29387]
[1779571821578,37.33,76521.88,43.1,0.61938,0.00021,18.29387]
[1779571821634,37.33,76521.88,43.1,0.61938,0.00021,18.29387]
[1779571821799,37.33,76521.88,43.1,0.61938,0.00021,18.29387]
[1779571821886,37.33,76521.88,43.1,0.61938,0.00021,18.29387]
[1779571821945,37.33,76536.47,43.1,0.62248,0.00021,18.25147]
[1779571822920,37.32,76538.05,43.1,0.62282,0.00021,18.24676]
[1779571823490,37.32,76538.05,43.1,0.62282,0.00021,18.24676]
[1779571823784,37.32,76538.05,43.1,0.62282,0.00021,18.24676]
[1779571823947,37.32,76538.05,43.1,0.62282,0.00021,18.24669]
[1779571824443,37.32,76538.05,43.1,0.62282,0.00021,18.24669]
[1779571824485,37.32,76538.05,43.1,0.62282,0.00021,18.24669]
[1779571824896,37.32,76538.05,43.1,0.62282,0.00021,18.24669]
[1779571824930,37.32,76533.92,43.1,0.62195,0.00021,18.25875]
[1779571825426,37.32,76533.92,43.1,0.62195,0.00021,18.25875]
[1779571825504,37.32,76533.92,43.1,0.62195,0.00021,18.25875]
[1779571825596,37.32,76533.92,43.1,0.62195,0.00021,18.25875]
[1779571825698,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826181,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826210,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826294,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826509,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826670,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826695,37.32,76493.24,43.1,0.61329,0.00021,18.37345]
[1779571826871,37.32,76489.89,43.1,0.61258,0.00021,18.3825]
[1779571827060,37.32,76489.89,43.1,0.61258,0.00021,18.3825]
[1779571828168,37.32,76488.42,43.1,0.61226,0.00021,18.38646]
[1779571828196,37.32,76488.42,43.1,0.61226,0.00021,18.38646]
[1779571828249,37.32,76488.42,43.1,0.61226,0.00021,18.38646]
[1779571828486,37.32,76488.42,43.1,0.61226,0.00021,18.38646]
[1779571828580,37.32,76488.42,43.1,0.61226,0.00021,18.38646]
[1779571828603,37.32,76483.26,43.1,0.61116,0.00021,18.40024]
[1779571829761,37.32,76483.26,43.1,0.61116,0.00021,18.40024]
[1779571829778,37.32,76483.26,43.1,0.61116,0.00021,18.40024]
[1779571830311,37.32,76482.23,43.1,0.61093,0.00021,18.40304]
[1779571830356,37.32,76482.23,43.1,0.61093,0.00021,18.40304]
[1779571830709,37.32,76485.42,43.1,0.61162,0.00021,18.39454]
[1779571831994,37.32,76477.08,43.1,0.60986,0.00021,18.41185]
[1779571833494,37.32,76477.08,43.1,0.60986,0.00021,18.41185]
[1779571833596,37.32,76477.08,43.1,0.60986,0.00021,18.41185]
[1779571833658,37.32,76477.08,43.1,0.60986,0.00021,18.41185]
[1779571833820,37.32,76477.08,43.1,0.60986,0.00021,18.41185]
[1779571834100,37.32,76474.54,43.1,0.60932,0.00021,18.41845]
[1779571834237,37.32,76474.54,43.1,0.60932,0.00021,18.41845]
[1779571834284,37.32,76479.3,43.1,0.61034,0.00021,18.40595]
[1779571835016,37.32,76492.41,43.1,0.61314,0.00021,18.37098]
[1779571836659,37.35,76495.0,43.1,0.61361,0.00021,18.36502]
[1779571837925,37.35,76495.0,43.1,0.61361,0.00021,18.36502]
[1779571837931,37.36,76499.9,43.1,0.61463,0.00021,18.35202]
[1779571838535,37.36,76499.9,43.1,0.61463,0.00021,18.35202]
[1779571838834,37.37,76502.83,43.1,0.61523,0.00021,18.34429]
[1779571839051,37.37,76496.4,43.1,0.61386,0.00021,18.36191]
[1779571840550,37.37,76496.4,43.1,0.61386,0.00021,18.36191]
[1779571840627,37.39,76494.13,43.1,0.61331,0.00021,18.36899]
[1779571841610,37.39,76494.13,43.1,0.61331,0.00021,18.36899]
[1779571841711,37.4,76501.17,43.1,0.61478,0.00021,18.35017]
[1779571842218,37.4,76501.17,43.1,0.61478,0.00021,18.35017]
[1779571842294,37.4,76501.17,43.1,0.61478,0.00021,18.35017]
[1779571842799,37.4,76501.17,43.1,0.61478,0.00021,18.35017]
[1779571842803,37.4,76501.17,43.1,0.61478,0.00021,18.35017]
[1779571842807,37.4,76501.17,43.1,0.61478,0.00021,18.35017]
[1779571842808,37.4,76505.2,43.1,0.61564,0.00021,18.33903]
[1779571843091,37.4,76519.21,43.1,0.61862,0.00021,18.29979]
[1779571844815,37.4,76519.21,43.1,0.61862,0.00021,18.29979]
[1779571844833,37.4,76524.16,43.1,0.61968,0.00021,18.2856]
[1779571845309,37.4,76524.16,43.1,0.61968,0.00021,18.2856]
[1779571845325,37.4,76516.11,43.1,0.61797,0.00021,18.30848]
[1779571845986,37.4,76516.11,43.1,0.61797,0.00021,18.30848]
[1779571846810,37.4,76516.11,43.1,0.61797,0.00021,18.30848]
[1779571846826,37.4,76520.9,43.1,0.61899,0.00021,18.29481]
[1779571847119,37.4,76526.36,43.1,0.62015,0.00021,18.27919]
[1779571848886,37.4,76526.36,43.1,0.62015,0.00021,18.27919]
[1779571848569,37.4,76529.51,43.1,0.62083,0.00021,18.27001]
[1779571849069,37.4,76529.51,43.1,0.62083,0.00021,18.27001]
[1779571849113,37.4,76529.51,43.1,0.62083,0.00021,18.27001]
[1779571849519,37.4,76529.51,43.1,0.62083,0.00021,18.27001]
[1779571849721,37.4,76529.51,43.1,0.62083,0.00021,18.27001]
[1779571849823,37.39,76552.84,43.1,0.62576,0.00021,18.20106]
[1779571850023,37.39,76552.84,43.1,0.62576,0.00021,18.20106]
[1779571850218,37.39,76552.84,43.1,0.62576,0.00021,18.20106]
[1779571850324,37.39,76552.84,43.1,0.62576,0.00021,18.20106]
[1779571850426,37.39,76559.32,43.1,0.62713,0.00021,18.18144]
[1779571851185,37.39,76559.32,43.1,0.62713,0.00021,18.18144]
[1779571851880,37.39,76559.32,43.1,0.62713,0.00021,18.18144]
[1779571851921,37.39,76533.06,43.1,0.62159,0.00021,18.25953]
[1779571853237,37.39,76530.49,43.1,0.62105,0.00021,18.26699]
[1779571853723,37.39,76530.49,43.1,0.62105,0.00021,18.26699]
[1779571853925,37.39,76533.77,43.1,0.62175,0.00021,18.25739]
[1779571854732,37.39,76533.77,43.1,0.62175,0.00021,18.25739]
[1779571854762,37.39,76530.04,43.1,0.62096,0.00021,18.2682]
[1779571855821,37.39,76530.04,43.1,0.62096,0.00021,18.2682]
[1779571856821,37.39,76527.89,43.1,0.6205,0.00021,18.27445]
[1779571857197,37.39,76538.38,43.1,0.62272,0.00021,18.24396]
[1779571858204,37.39,76540.07,43.1,0.62308,0.00021,18.23893]
[1779571859211,37.39,76535.23,43.1,0.62206,0.00021,18.25306]
[1779571860813,37.39,76530.63,43.1,0.62109,0.00021,18.26636]
[1779571861325,37.39,76530.63,43.1,0.62109,0.00021,18.26636]
[1779571861807,37.39,76521.24,43.1,0.6191,0.00021,18.29331]
[1779571862331,37.39,76521.24,43.1,0.6191,0.00021,18.29331]
[1779571862500,37.39,76521.24,43.1,0.6191,0.00021,18.29331]
[1779571862593,37.38,76530.65,43.1,0.6211,0.00021,18.26622]
[1779571863692,37.38,76549.29,43.1,0.62504,0.00021,18.21128]
[1779571864715,37.38,76549.29,43.1,0.62504,0.00021,18.21128]
[1779571864948,37.38,76550.15,43.1,0.62523,0.00021,18.20869]
[1779571865237,37.38,76550.15,43.1,0.62523,0.00021,18.20869]
[1779571865673,37.38,76550.15,43.1,0.62523,0.00021,18.20869]
[1779571866469,37.38,76551.17,43.1,0.62545,0.00021,18.20555]
[1779571868489,37.38,76549.87,43.1,0.62518,0.00021,18.20936]
[1779571868515,37.38,76549.87,43.1,0.62518,0.00021,18.20936]
[1779571868798,37.38,76551.79,43.1,0.62559,0.00021,18.20343]
[1779571869622,37.38,76564.04,43.1,0.62817,0.00021,18.16623]
[1779571870643,37.38,76567.02,43.1,0.6288,0.00021,18.1571]
[1779571871957,37.38,76580.68,43.1,0.63167,0.00021,18.11446]
[1779571873311,37.38,76585.24,43.1,0.63263,0.00021,18.10001]
[1779571874319,37.38,76582.28,43.1,0.63201,0.00021,18.10937]
[1779571875326,37.38,76574.93,43.1,0.63047,0.00021,18.13247]
[1779571876657,37.38,76578.66,43.1,0.63125,0.00021,18.12077]
[1779571877742,37.38,76584.46,43.1,0.63247,0.00021,18.10244]
[1779571880361,37.38,76580.77,43.1,0.6317,0.00021,18.11409]
[1779571883381,37.38,76575.36,43.1,0.63056,0.00021,18.13104]
[1779571885396,37.38,76569.83,43.1,0.6294,0.00021,18.14825]
[1779571887935,37.38,76578.54,43.1,0.63123,0.00021,18.1211]
[1779571888417,37.38,76584.51,43.1,0.63248,0.00021,18.10223]
[1779571890431,37.38,76592.53,43.1,0.63416,0.00021,18.07659]
[1779571894702,37.38,76601.98,43.1,0.63617,0.00021,18.04117]
[1779571895465,37.38,76598.84,43.1,0.63551,0.00021,18.05139]
[1779571899012,37.38,76597.07,43.1,0.63514,0.00021,18.05718]
[1779571898655,37.38,76600.03,43.1,0.63576,0.00021,18.04758]
[1779571899494,37.38,76613.91,43.1,0.63866,0.00021,18.00195]
[1779571900946,37.38,76621.72,43.1,0.64029,0.00021,17.97571]
[1779571901508,37.38,76625.17,43.1,0.64101,0.00021,17.96408]
[1779571902425,37.38,76625.17,43.1,0.64101,0.00021,17.96408]
[1779571902526,37.37,76619.45,43.1,0.63982,0.00021,17.98328]
[1779571904764,37.37,76617.62,43.1,0.63945,0.00021,17.98932]
[1779571904793,37.37,76617.96,43.1,0.63952,0.00021,17.98813]
[1779571905536,37.37,76623.63,43.1,0.6407,0.00021,17.96905]
[1779571906257,37.37,76623.63,43.1,0.6407,0.00021,17.96905]
[1779571906678,37.37,76623.63,43.1,0.6407,0.00021,17.96905]
[1779571906762,37.37,76625.31,43.1,0.64106,0.00021,17.9633]
[1779571907149,37.37,76625.31,43.1,0.64106,0.00021,17.9633]
[1779571907551,37.37,76609.16,43.1,0.63769,0.00021,18.01726]
[1779571908812,37.37,76607.6,43.1,0.63736,0.00021,18.02245]
[1779571909887,37.37,76607.6,43.1,0.63736,0.00021,18.02245]
[1779571909976,37.37,76607.95,43.1,0.63743,0.00021,18.02132]
[1779571910577,37.37,76614.93,43.1,0.63889,0.00021,17.9982]
[1779571912093,37.37,76617.68,43.1,0.63947,0.00021,17.98899]
[1779571912591,37.37,76619.51,43.1,0.63985,0.00021,17.98289]
[1779571914604,37.37,76622.63,43.1,0.6405,0.00021,17.9724]
[1779571915612,37.37,76626.94,43.1,0.6414,0.00021,17.9578]
[1779571917626,37.37,76630.5,43.1,0.64214,0.00021,17.94566]
[1779571920717,37.37,76635.42,43.1,0.64316,0.00021,17.92879]
[1779571926696,37.37,76634.77,43.1,0.64303,0.00021,17.93094]
[1779571927703,37.37,76640.82,43.1,0.64429,0.00021,17.91011]
[1779571929717,37.37,76638.02,43.1,0.64371,0.00021,17.91977]
[1779571932738,37.37,76634.92,43.1,0.64307,0.00021,17.93041]
[1779571937773,37.37,76632.12,43.1,0.64249,0.00021,17.93991]
[1779571942808,37.36,76631.8,43.1,0.64243,0.00021,17.9409]
[1779571945829,37.36,76635.17,43.1,0.64313,0.00021,17.92931]
[1779571948850,37.36,76638.07,43.1,0.64374,0.00021,17.91931]
[1779571952879,37.36,76643.18,43.1,0.64483,0.00021,17.89669]
[1779571953886,37.36,76648.95,43.1,0.64603,0.00021,17.87656]
[1779571955900,37.36,76641.72,43.1,0.64454,0.00021,17.9016]
[1779571958921,37.36,76638.22,43.1,0.64382,0.00021,17.9136]
[1779571959928,37.36,76634.34,43.1,0.64301,0.00021,17.92693]
[1779571960326,37.36,76634.34,43.1,0.64301,0.00021,17.92693]
[1779571960934,37.36,76629.66,43.1,0.64204,0.00021,17.9429]
[1779571961941,37.36,76626.83,43.1,0.64145,0.00021,17.9525]
[1779571963959,37.36,76621.89,43.1,0.64042,0.00021,17.96913]
[1779571967986,37.35,76617.18,43.1,0.63945,0.00021,17.98472]
[1779571971008,37.35,76620.85,43.1,0.64023,0.00021,17.97224]
[1779571972632,37.35,76621.18,43.1,0.6403,0.00021,17.97109]
[1779571973023,37.35,76622.89,43.1,0.64066,0.00021,17.96526]
[1779571977050,37.35,76629.7,43.1,0.64208,0.00021,17.94215]
[1779571978058,37.35,76635.25,43.1,0.64324,0.00021,17.92316]
[1779571983093,37.34,76633.69,43.1,0.64292,0.00021,17.92827]
[1779571986188,37.34,76631.98,43.1,0.64257,0.00021,17.93411]
[1779571987120,37.34,76626.64,43.1,0.64146,0.00021,17.95228]
[1779571990142,37.34,76621.88,43.1,0.64047,0.00021,17.9683]
[1779571995178,37.34,76619.28,43.1,0.63994,0.00021,17.97683]
[1779571998199,37.33,76622.5,43.1,0.64062,0.00021,17.9658]
[1779572003234,37.33,76623.86,43.1,0.64092,0.00021,17.96108]
[1779572009137,37.33,76623.42,43.1,0.64083,0.00021,17.96246]
[1779572009278,37.33,76628.87,43.1,0.64197,0.00021,17.94392]
[1779572010284,37.33,76632.52,43.1,0.64273,0.00021,17.93134]
[1779572012299,37.32,76629.05,43.1,0.64206,0.00021,17.93807]
[1779572013484,37.32,76629.05,43.1,0.64206,0.00021,17.93807]
[1779572013538,37.32,76629.34,43.1,0.64212,0.00021,17.93696]
[1779572019347,37.31,76629.34,43.1,0.64216,0.00021,17.93632]
[1779572024383,37.3,76628.79,43.1,0.64208,0.00021,17.93767]
[1779572029147,37.3,76628.88,43.1,0.64211,0.00021,17.93706]
[1779572029418,37.29,76634.82,43.1,0.64336,0.00021,17.91651]
[1779572030425,37.29,76638.31,43.1,0.64409,0.00021,17.90437]
[1779572035832,37.28,76640.44,43.1,0.64456,0.00021,17.89658]
[1779572036487,37.28,76649.72,43.1,0.64649,0.00021,17.86415]
[1779572038484,37.28,76646.53,43.1,0.64583,0.00021,17.87527]
[1779572039626,37.28,76650.66,43.1,0.64669,0.00021,17.86074]
[1779572040498,37.28,76654.23,43.1,0.64743,0.00021,17.84809]
[1779572044188,37.28,76656.32,43.1,0.64788,0.00021,17.84038]
[1779572044859,37.28,76661.15,43.1,0.64889,0.00021,17.8231]
[1779572045534,37.28,76671.31,43.1,0.65099,0.00021,17.78657]
[1779572046933,37.28,76671.31,43.1,0.65099,0.00021,17.78657]
[1779572046941,37.27,76680.19,43.1,0.65283,0.00021,17.75413]
[1779572047747,37.27,76680.19,43.1,0.65283,0.00021,17.75413]
[1779572047826,37.27,76683.76,43.1,0.65356,0.00021,17.741]
[1779572048695,37.27,76683.76,43.1,0.65356,0.00021,17.741]
[1779572048796,37.27,76683.7,43.1,0.65355,0.00021,17.74122]
[1779572050569,37.27,76687.38,43.1,0.65431,0.00021,17.72764]
[1779572053720,37.27,76694.52,43.1,0.65578,0.00021,17.70113]
[1779572055134,37.27,76697.37,43.1,0.65636,0.00021,17.69051]
[1779572057618,37.27,76700.59,43.1,0.65702,0.00021,17.6785]
[1779572062653,37.28,76702.13,43.1,0.65732,0.00021,17.6729]
[1779572066479,37.28,76702.43,43.1,0.65738,0.0002,17.67189]
[1779572071719,37.28,76709.01,43.1,0.65875,0.0002,17.64222]
[1779572072725,37.28,76717.02,43.1,0.66039,0.0002,17.6117]
[1779572073376,37.28,76717.02,43.1,0.66039,0.0002,17.6117]
[1779572073733,37.28,76719.67,43.1,0.66093,0.0002,17.60148]
[1779572075747,37.28,76723.4,43.1,0.6617,0.0002,17.58704]
[1779572076754,37.28,76726.16,43.1,0.66226,0.0002,17.57636]
[1779572077761,37.28,76731.66,43.1,0.66339,0.0002,17.55486]
[1779572080782,37.28,76737.06,43.1,0.6645,0.0002,17.53351]
[1779572081244,37.28,76737.06,43.1,0.6645,0.0002,17.53351]
[1779572086828,37.27,76737.98,43.1,0.6647,0.0002,17.52964]
[1779572088957,37.27,76739.69,43.1,0.66505,0.0002,17.52286]
[1779572089213,37.27,76739.69,43.1,0.66505,0.0002,17.52286]
[1779572089052,37.27,76740.19,43.1,0.66515,0.0002,17.52084]
[1779572090185,37.27,76740.19,43.1,0.66515,0.0002,17.52084]
[1779572090857,37.27,76751.4,43.1,0.66743,0.0002,17.47631]
[1779572091864,37.27,76754.54,43.1,0.66806,0.0002,17.46375]
[1779572092792,37.27,76754.54,43.1,0.66806,0.0002,17.46375]
[1779572092871,37.27,76754.98,43.1,0.66815,0.0002,17.46196]
[1779572093859,37.27,76754.98,43.1,0.66815,0.0002,17.46196]
[1779572093983,37.27,76758.09,43.1,0.66878,0.0002,17.44944]
[1779572094885,37.27,76763.09,43.1,0.6698,0.0002,17.42926]
[1779572096140,37.27,76763.09,43.1,0.6698,0.0002,17.42926]
[1779572096225,37.27,76760.73,43.1,0.66932,0.0002,17.43878]
[1779572096899,37.27,76749.95,43.1,0.66714,0.0002,17.48198]
[1779572097906,37.27,76746.96,43.1,0.66653,0.0002,17.49387]
[1779572100927,37.27,76744.23,43.1,0.66598,0.0002,17.50462]
[1779572105963,37.27,76745.45,43.1,0.66624,0.0002,17.49964]
[1779572110998,37.26,76741.79,43.1,0.6655,0.0002,17.51398]
[1779572115026,37.26,76737.11,43.1,0.66456,0.0002,17.53226]
[1779572116033,37.26,76729.53,43.1,0.66302,0.0002,17.56185]
[1779572119054,37.26,76735.66,43.1,0.66427,0.0002,17.53771]
[1779572124007,37.26,76737.32,43.1,0.66462,0.0002,17.53104]
[1779572124203,37.26,76752.67,43.1,0.66774,0.0002,17.47014]
[1779572125096,37.26,76761.02,43.1,0.66943,0.0002,17.43659]
[1779572129124,37.26,76769.71,43.1,0.67119,0.0002,17.40125]
[1779572129842,37.26,76769.71,43.1,0.67119,0.0002,17.40125]
[1779572130131,37.26,76773.17,43.1,0.67189,0.0002,17.3871]
[1779572131138,37.26,76780.5,43.1,0.6734,0.0002,17.35197]
[1779572132145,37.26,76783.28,43.1,0.67396,0.0002,17.34051]
[1779572132485,37.26,76783.28,43.1,0.67396,0.0002,17.34051]
[1779572132562,37.26,76783.28,43.1,0.67396,0.0002,17.34051]
[1779572134162,37.26,76791.83,43.1,0.67567,0.0002,17.30502]
[1779572135168,37.26,76794.32,43.1,0.67617,0.0002,17.29467]
[1779572135797,37.26,76794.32,43.1,0.67617,0.0002,17.29467]
[1779572136174,37.26,76805.7,43.1,0.67844,0.0002,17.24686]
[1779572137183,37.26,76806.46,43.1,0.67859,0.0002,17.24371]
[1779572137706,37.26,76806.46,43.1,0.67859,0.0002,17.24371]
[1779572138817,37.26,76808.18,43.1,0.67893,0.0002,17.23649]
[1779572139197,37.26,76804.12,43.1,0.67812,0.0002,17.25375]
[1779572139749,37.26,76804.12,43.1,0.67812,0.0002,17.25375]
[1779572139902,37.26,76804.12,43.1,0.67812,0.0002,17.25375]
[1779572145007,37.26,76805.7,43.1,0.67842,0.0002,17.24737]
[1779572145239,37.26,76805.82,43.1,0.67844,0.0002,17.24693]
[1779572145472,37.26,76805.82,43.1,0.67844,0.0002,17.24693]
[1779572151281,37.27,76806.23,43.1,0.67851,0.0002,17.24556]
[1779572157323,37.27,76806.1,43.1,0.67847,0.0002,17.24646]
[1779572162358,37.27,76806.79,43.1,0.67859,0.0002,17.24383]
[1779572167393,37.28,76808.19,43.1,0.67886,0.0002,17.2382]
[1779572169407,37.28,76811.33,43.1,0.67948,0.0002,17.225]
[1779572173355,37.28,76810.3,43.1,0.67926,0.0002,17.22959]
[1779572173436,37.28,76806.29,43.1,0.67846,0.0002,17.24662]
[1779572174443,37.28,76794.11,43.1,0.67602,0.0002,17.29786]
[1779572175602,37.28,76794.11,43.1,0.67602,0.0002,17.29786]
[1779572175723,37.28,76794.11,43.1,0.67602,0.0002,17.29786]
[1779572175825,37.28,76790.48,43.1,0.6753,0.0002,17.31298]
[1779572177463,37.28,76787.49,43.1,0.6747,0.0002,17.32536]
[1779572182499,37.28,76784.49,43.1,0.6741,0.0002,17.3376]
[1779572187534,37.28,76784.26,43.1,0.67407,0.0002,17.33831]
[1779572192569,37.28,76785.72,43.1,0.6744,0.0002,17.32716]
[1779572193437,37.28,76785.72,43.1,0.6744,0.0002,17.32716]
[1779572195427,37.28,76785.41,43.1,0.67434,0.0002,17.32845]
[1779572195821,37.28,76794.04,43.1,0.67607,0.0002,17.29257]
[1779572196597,37.28,76799.6,43.1,0.67719,0.0002,17.26924]
[1779572197604,37.28,76804.08,43.1,0.67808,0.0002,17.2504]
[1779572201632,37.28,76798.56,43.1,0.67697,0.0002,17.27387]
[1779572202639,37.28,76793.13,43.1,0.67588,0.0002,17.29665]
[1779572207674,37.28,76802.27,43.1,0.6777,0.0002,17.25848]
[1779572208516,37.28,76802.27,43.1,0.6777,0.0002,17.25848]
[1779572209338,37.28,76802.27,43.1,0.6777,0.0002,17.25848]
[1779572211702,37.28,76804.87,43.1,0.67821,0.0002,17.2477]
[1779572213642,37.28,76804.94,43.1,0.67822,0.0002,17.24745]
[1779572213716,37.28,76804.35,43.1,0.6781,0.0002,17.24999]
[1779572215729,37.28,76808.39,43.1,0.67891,0.0002,17.23299]
[1779572220765,37.29,76810.4,43.1,0.67929,0.0002,17.22474]
[1779572225800,37.29,76813.33,43.1,0.67986,0.0002,17.2126]
[1779572227799,37.29,76815.29,43.1,0.68025,0.0002,17.20431]
[1779572228020,37.29,76817.22,43.1,0.68063,0.0002,17.19611]
[1779572230271,37.29,76821.37,43.1,0.68145,0.0002,17.17847]
[1779572234436,37.3,76821.88,43.1,0.68154,0.0002,17.17662]
[1779572234863,37.3,76824.76,43.1,0.68211,0.0002,17.16424]
[1779572236877,37.3,76827.85,43.1,0.68272,0.0002,17.15107]
[1779572238664,37.3,76828.35,43.1,0.68281,0.0002,17.14907]
[1779572243926,37.31,76830.87,43.1,0.68329,0.0002,17.13874]
[1779572246747,37.31,76830.18,43.1,0.68314,0.0002,17.1419]
[1779572247130,37.31,76830.18,43.1,0.68314,0.0002,17.1419]
[1779572247180,37.31,76827.74,43.1,0.68266,0.0002,17.15251]
[1779572247575,37.31,76827.74,43.1,0.68266,0.0002,17.15251]
[1779572247954,37.31,76817.91,43.1,0.6807,0.0002,17.19471]
[1779572248961,37.31,76810.63,43.1,0.67925,0.0002,17.22576]
[1779572253996,37.31,76808.35,43.1,0.67883,0.0002,17.2306]
[1779572259031,37.31,76808.41,43.1,0.67883,0.0002,17.23054]
[1779572261838,37.31,76807.67,43.1,0.67868,0.0002,17.23375]
[1779572261884,37.31,76807.67,43.1,0.67868,0.0002,17.23375]
[1779572262103,37.31,76807.67,43.1,0.67868,0.0002,17.23375]
[1779572262139,37.31,76807.67,43.1,0.67868,0.0002,17.23375]
[1779572262167,37.31,76796.08,43.1,0.67636,0.0002,17.28253]
[1779572262987,37.31,76796.08,43.1,0.67636,0.0002,17.28253]
[1779572263087,37.31,76766.6,43.1,0.67043,0.0002,17.40393]
[1779572264094,37.31,76757.88,43.1,0.66867,0.0002,17.43907]
[1779572266201,37.31,76757.64,43.1,0.66863,0.0002,17.43998]
[1779572267114,37.31,76753.33,43.1,0.66776,0.0002,17.45712]
[1779572270329,37.31,76750.64,43.1,0.66723,0.0002,17.46764]
[1779572270815,37.31,76750.64,43.1,0.66723,0.0002,17.46764]
[1779572270860,37.31,76750.64,43.1,0.66723,0.0002,17.46764]
[1779572271029,37.31,76750.64,43.1,0.66723,0.0002,17.46764]
[1779572271152,37.31,76736.02,43.1,0.66426,0.0002,17.52531]
[1779572271652,37.31,76736.02,43.1,0.66426,0.0002,17.52531]
[1779572271861,37.31,76736.02,43.1,0.66426,0.0002,17.52531]
[1779572272191,37.31,76736.02,43.1,0.66426,0.0002,17.52531]
[1779572272292,37.31,76746.18,43.1,0.66633,0.0002,17.48522]
[1779572273165,37.31,76751.7,43.1,0.66745,0.0002,17.46325]
[1779572274410,37.31,76751.7,43.1,0.66745,0.0002,17.46325]
[1779572274176,37.31,76758.0,43.1,0.66872,0.0002,17.43803]
[1779572275182,37.31,76775.02,43.1,0.67216,0.0002,17.36896]
[1779572276188,37.31,76779.32,43.1,0.67303,0.0002,17.35134]
[1779572276428,37.31,76779.32,43.1,0.67303,0.0002,17.35134]
[1779572277196,37.31,76776.59,43.1,0.67248,0.0002,17.36258]
[1779572278203,37.31,76772.97,43.1,0.67175,0.0002,17.37739]
[1779572278551,37.31,76772.97,43.1,0.67175,0.0002,17.37739]
[1779572281546,37.31,76772.95,43.1,0.67174,0.0002,17.3775]
[1779572281673,37.31,76772.95,43.1,0.67174,0.0002,17.3775]
[1779572282230,37.31,76764.4,43.1,0.67002,0.0002,17.41226]
[1779572283238,37.31,76758.56,43.1,0.66884,0.0002,17.43582]
[1779572286260,37.31,76754.27,43.1,0.66797,0.0002,17.45292]
[1779572288484,37.31,76755.45,43.1,0.66821,0.0002,17.44812]
[1779572289281,37.31,76752.19,43.1,0.66755,0.0002,17.46114]
[1779572290288,37.31,76747.52,43.1,0.66661,0.0002,17.47971]
[1779572291295,37.3,76744.41,43.1,0.66598,0.0002,17.492]
[1779572292302,37.3,76747.68,43.1,0.66665,0.0002,17.47899]
[1779572293302,37.3,76747.68,43.1,0.66665,0.0002,17.47899]
[1779572294316,37.3,76735.9,43.1,0.66426,0.0002,17.5254]
[1779572295322,37.3,76733.84,43.1,0.66384,0.0002,17.53342]
[1779572297337,37.3,76730.65,43.1,0.66319,0.0002,17.54577]
[1779572297479,37.3,76730.65,43.1,0.66319,0.0002,17.54577]
[1779572301562,37.31,76728.05,43.1,0.66264,0.0002,17.5563]
[1779572302372,37.31,76724.92,43.1,0.662,0.0002,17.56852]
[1779572302759,37.31,76724.92,43.1,0.662,0.0002,17.56852]
[1779572303379,37.31,76729.25,43.1,0.66288,0.0002,17.55183]
[1779572306400,37.31,76732.32,43.1,0.66349,0.0002,17.54015]
[1779572309421,37.32,76741.29,43.1,0.6653,0.0002,17.50528]
[1779572310428,37.32,76743.97,43.1,0.66584,0.0002,17.49469]
[1779572312442,37.32,76739.72,43.1,0.66502,0.0002,17.5064]
[1779572314456,37.31,76736.91,43.1,0.66445,0.0002,17.51737]
[1779572315462,37.32,76732.85,43.1,0.66362,0.0002,17.53338]
[1779572320498,37.32,76729.25,43.1,0.66286,0.0002,17.54795]
[1779572321994,37.32,76729.25,43.1,0.66286,0.0002,17.54795]
[1779572322088,37.32,76729.25,43.1,0.66286,0.0002,17.54795]
[1779572322332,37.33,76729.16,43.1,0.66283,0.0002,17.5485]
[1779572322744,37.33,76729.16,43.1,0.66283,0.0002,17.5485]
[1779572323194,37.33,76729.16,43.1,0.66283,0.0002,17.5485]
[1779572323385,37.33,76716.01,43.1,0.66015,0.0002,17.5991]
[1779572323892,37.33,76696.49,43.1,0.65615,0.00021,17.67285]
[1779572324526,37.33,76682.69,43.1,0.65332,0.00021,17.72392]
[1779572325533,37.32,76680.04,43.1,0.65277,0.00021,17.73359]
[1779572327477,37.32,76682.64,43.1,0.65331,0.00021,17.724]
[1779572327547,37.32,76688.31,43.1,0.65448,0.00021,17.70312]
[1779572329366,37.32,76688.31,43.1,0.65448,0.00021,17.70312]
[1779572329460,37.32,76690.0,43.1,0.65483,0.00021,17.69685]
[1779572330036,37.32,76694.59,43.1,0.65577,0.00021,17.6798]
[1779572330568,37.32,76699.9,43.1,0.65686,0.00021,17.65997]
[1779572333486,37.32,76701.28,43.1,0.65714,0.00021,17.65483]
[1779572338624,37.33,76702.71,43.1,0.65743,0.0002,17.6496]
[1779572339631,37.33,76706.6,43.1,0.65822,0.0002,17.63496]
[1779572342653,37.33,76711.69,43.1,0.65926,0.0002,17.61578]
[1779572344488,37.33,76711.69,43.1,0.65926,0.0002,17.61578]
[1779572344665,37.33,76696.01,43.1,0.65604,0.00021,17.67493]
[1779572345673,37.33,76688.14,43.1,0.65442,0.00021,17.70415]
[1779572350711,37.33,76686.32,43.1,0.65405,0.00021,17.71077]
[1779572355746,37.33,76686.04,43.1,0.654,0.00021,17.71172]
[1779572356785,37.33,76686.04,43.1,0.654,0.00021,17.71172]
[1779572356872,37.33,76684.92,43.1,0.65377,0.00021,17.71583]
[1779572357760,37.33,76693.39,43.1,0.65551,0.00021,17.68449]
[1779572358767,37.33,76696.42,43.1,0.65613,0.00021,17.67322]
[1779572363802,37.33,76697.92,43.1,0.65644,0.00021,17.66771]
[1779572366704,37.33,76697.52,43.1,0.65635,0.00021,17.66924]
[1779572366823,37.33,76695.4,43.1,0.65592,0.00021,17.67717]
[1779572368324,37.33,76686.2,43.1,0.65403,0.00021,17.71125]
[1779572372866,37.33,76683.25,43.1,0.65346,0.00021,17.71711]
[1779572375887,37.33,76679.66,43.1,0.65272,0.00021,17.7302]
[1779572378476,37.33,76677.95,43.1,0.65237,0.00021,17.73642]
[1779572377902,37.33,76673.69,43.1,0.65149,0.00021,17.75188]
[1779572379183,37.33,76673.69,43.1,0.65149,0.00021,17.75188]
[1779572379345,37.33,76672.45,43.1,0.65124,0.00021,17.75633]
[1779572380159,37.33,76672.45,43.1,0.65124,0.00021,17.75633]
[1779572380468,37.32,76661.62,43.1,0.649,0.00021,17.79521]
[1779572380923,37.32,76654.85,43.1,0.6476,0.00021,17.81926]
[1779572381930,37.32,76649.57,43.1,0.64651,0.00021,17.83779]
[1779572383378,37.32,76654.31,43.1,0.6475,0.00021,17.821]
[1779572383944,37.32,76659.78,43.1,0.64863,0.00021,17.80159]
[1779572388979,37.32,76658.07,43.1,0.6483,0.00021,17.80731]
[1779572392000,37.31,76653.95,43.1,0.64745,0.00021,17.82173]
[1779572393176,37.31,76653.95,43.1,0.64745,0.00021,17.82173]
[1779572393551,37.31,76653.95,43.1,0.64745,0.00021,17.82173]
[1779572393442,37.31,76638.1,43.1,0.64416,0.00021,17.87706]
[1779572393859,37.31,76638.1,43.1,0.64416,0.00021,17.87706]
[1779572394445,37.31,76623.1,43.1,0.64104,0.00021,17.92829]
[1779572395435,37.31,76624.26,43.1,0.64128,0.00021,17.92433]
[1779572396405,37.31,76624.26,43.1,0.64128,0.00021,17.92433]
[1779572396406,37.31,76623.97,43.1,0.64123,0.00021,17.92528]
[1779572397035,37.31,76627.3,43.1,0.64192,0.00021,17.91397]
[1779572397633,37.31,76627.3,43.1,0.64192,0.00021,17.91397]
[1779572398042,37.31,76629.38,43.1,0.64236,0.00021,17.90683]
[1779572401034,37.31,76630.02,43.1,0.6425,0.00021,17.90456]
[1779572401125,37.31,76621.27,43.1,0.64068,0.00021,17.93417]
[1779572401894,37.31,76621.27,43.1,0.64068,0.00021,17.93417]
[1779572402031,37.31,76621.27,43.1,0.64068,0.00021,17.93417]
[1779572402555,37.31,76617.56,43.1,0.6399,0.00021,17.94664]
[1779572403531,37.31,76606.91,43.1,0.63767,0.00021,17.98219]
[1779572404092,37.31,76599.19,43.1,0.63605,0.00021,18.00756]
[1779572404855,37.31,76599.19,43.1,0.63605,0.00021,18.00756]
[1779572405099,37.31,76593.24,43.1,0.6348,0.00021,18.02695]
[1779572407113,37.31,76590.34,43.1,0.63419,0.00021,18.03635]
[1779572412153,37.31,76587.25,43.1,0.63354,0.00021,18.04623]
[1779572414167,37.31,76582.45,43.1,0.63253,0.00021,18.06157]
[1779572416181,37.31,76589.58,43.1,0.63403,0.00021,18.03878]
[1779572417188,37.31,76592.42,43.1,0.63462,0.00021,18.02961]
[1779572418196,37.31,76598.47,43.1,0.6359,0.00021,18.00997]
[1779572418694,37.31,76598.47,43.1,0.6359,0.00021,18.00997]
[1779572419181,37.31,76598.47,43.1,0.6359,0.00021,18.00997]
[1779572419206,37.31,76595.56,43.1,0.63528,0.00021,18.01946]
[1779572420212,37.31,76580.9,43.1,0.6322,0.00021,18.06655]
[1779572421336,37.31,76580.9,43.1,0.6322,0.00021,18.06655]
[1779572421347,37.31,76576.52,43.1,0.63127,0.00021,18.08043]
[1779572422320,37.31,76568.76,43.1,0.62964,0.00021,18.10468]
[1779572423542,37.31,76560.32,43.1,0.62786,0.00021,18.13074]
[1779572423925,37.31,76560.32,43.1,0.62786,0.00021,18.13074]
[1779572424240,37.31,76550.55,43.1,0.62579,0.00021,18.16045]
[1779572425478,37.31,76550.55,43.1,0.62579,0.00021,18.16045]
[1779572425507,37.3,76550.75,43.1,0.62584,0.00021,18.15977]
[1779572426533,37.3,76550.75,43.1,0.62584,0.00021,18.15977]
[1779572426536,37.3,76554.42,43.1,0.62662,0.00021,18.14867]
[1779572427261,37.31,76561.02,43.1,0.62801,0.00021,18.1286]
[1779572429274,37.31,76563.99,43.1,0.62862,0.00021,18.11963]
[1779572431290,37.31,76571.96,43.1,0.63032,0.00021,18.09017]
[1779572433306,37.33,76575.75,43.1,0.63109,0.00021,18.07889]
[1779572438340,37.37,76573.27,43.1,0.63042,0.00021,18.0889]
[1779572441361,37.38,76576.36,43.1,0.63104,0.00021,18.07981]
[1779572446396,37.42,76574.87,43.1,0.63062,0.00021,18.08619]
[1779572449142,37.43,76574.85,43.1,0.63057,0.00021,18.087]
[1779572449416,37.44,76572.56,43.1,0.63006,0.00021,18.0945]
[1779572450317,37.44,76572.56,43.1,0.63006,0.00021,18.0945]
[1779572450465,37.44,76576.79,43.1,0.63095,0.00021,18.08129]
[1779572453417,37.44,76578.87,43.1,0.63139,0.00021,18.07475]
[1779572453445,37.44,76572.4,43.1,0.63003,0.00021,18.09501]
[1779572454451,37.44,76566.36,43.1,0.62876,0.00021,18.11366]
[1779572455458,37.43,76562.77,43.1,0.62802,0.00021,18.12434]
[1779572456092,37.43,76562.77,43.1,0.62802,0.00021,18.12434]
[1779572456379,37.43,76562.77,43.1,0.62802,0.00021,18.12434]
[1779572456547,37.43,76552.16,43.1,0.62579,0.00021,18.15653]
[1779572457100,37.43,76552.16,43.1,0.62579,0.00021,18.15653]
[1779572457473,37.43,76532.31,43.1,0.62159,0.00021,18.21519]
[1779572457630,37.43,76532.31,43.1,0.62159,0.00021,18.21519]
[1779572458480,37.43,76530.03,43.1,0.6211,0.00021,18.22184]
[1779572462508,37.43,76525.85,43.1,0.62021,0.00021,18.23401]
[1779572465529,37.43,76522.78,43.1,0.61955,0.00021,18.24291]
[1779572470614,37.43,76523.24,43.1,0.61965,0.00021,18.24162]
[1779572471113,37.43,76523.86,43.1,0.61978,0.00021,18.23985]
[1779572473117,37.43,76521.2,43.1,0.61921,0.00021,18.24744]
[1779572473585,37.43,76529.28,43.1,0.62093,0.00021,18.22425]
[1779572474592,37.43,76533.3,43.1,0.62178,0.00021,18.21259]
[1779572474926,37.43,76533.3,43.1,0.62178,0.00021,18.21259]
[1779572475598,37.43,76540.11,43.1,0.62324,0.00021,18.19237]
[1779572476609,37.43,76540.11,43.1,0.62324,0.00021,18.19237]
[1779572476605,37.43,76544.43,43.1,0.62416,0.00021,18.17954]
[1779572479334,37.42,76546.84,43.1,0.62468,0.00021,18.17224]
[1779572479627,37.42,76548.98,43.1,0.62513,0.00021,18.16577]
[1779572480634,37.43,76554.84,43.1,0.62636,0.00021,18.14831]
[1779572481740,37.43,76557.66,43.1,0.62696,0.00021,18.13975]
[1779572482648,37.45,76560.2,43.1,0.62744,0.00021,18.13289]
[1779572485612,37.46,76561.4,43.1,0.62764,0.00021,18.13001]
[1779572485669,37.49,76561.58,43.1,0.62759,0.00021,18.13086]
[1779572487201,37.49,76561.58,43.1,0.62759,0.00021,18.13086]
[1779572487654,37.49,76561.58,43.1,0.62759,0.00021,18.13086]
[1779572487205,37.49,76559.97,43.1,0.62727,0.00021,18.13548]
[1779572488519,37.49,76559.97,43.1,0.62727,0.00021,18.13548]
[1779572488558,37.48,76550.43,43.1,0.62526,0.00021,18.16414]
[1779572489530,37.48,76550.43,43.1,0.62526,0.00021,18.16414]
[1779572489608,37.47,76540.8,43.1,0.62327,0.00021,18.19208]
[1779572490140,37.47,76540.8,43.1,0.62327,0.00021,18.19208]
[1779572490241,37.47,76533.53,43.1,0.62173,0.00021,18.21336]
[1779572490707,37.47,76529.61,43.1,0.6209,0.00021,18.22474]
[1779572491714,37.47,76525.68,43.1,0.62009,0.00021,18.23134]
[1779572492721,37.48,76519.69,43.1,0.61878,0.00021,18.24885]
[1779572494564,37.48,76519.69,43.1,0.61878,0.00021,18.24885]
[1779572494618,37.5,76518.34,43.1,0.61846,0.00021,18.25324]
[1779572496452,37.5,76518.41,43.1,0.61847,0.00021,18.25304]
[1779572496463,37.5,76518.41,43.1,0.61847,0.00021,18.25304]
[1779572496560,37.5,76518.41,43.1,0.61847,0.00021,18.25304]
[1779572496582,37.5,76518.41,43.1,0.61847,0.00021,18.25304]
[1779572496617,37.5,76515.65,43.1,0.61787,0.00021,18.26103]
[1779572496707,37.5,76515.65,43.1,0.61787,0.00021,18.26103]
[1779572497581,37.5,76515.65,43.1,0.61787,0.00021,18.26103]
[1779572497641,37.5,76502.92,43.1,0.61517,0.00021,18.29639]
[1779572498574,37.5,76487.73,43.1,0.61193,0.00021,18.33746]
[1779572501260,37.5,76485.08,43.1,0.61137,0.00021,18.34448]
[1779572502792,37.5,76481.45,43.1,0.6106,0.00021,18.35398]
[1779572504870,37.5,76480.29,43.1,0.61035,0.00021,18.35699]
[1779572505511,37.5,76480.29,43.1,0.61035,0.00021,18.35699]
[1779572507036,37.49,76479.53,43.1,0.61019,0.00021,18.35891]
[1779572507113,37.49,76482.19,43.1,0.61077,0.00021,18.35188]
[1779572507849,37.49,76482.19,43.1,0.61077,0.00021,18.35188]
[1779572507950,37.49,76483.84,43.1,0.61112,0.00021,18.34754]
[1779572510849,37.49,76480.76,43.1,0.61047,0.00021,18.35557]
[1779572513942,37.49,76479.53,43.1,0.61021,0.00021,18.35873]
[1779572513997,37.49,76479.53,43.1,0.61021,0.00021,18.35873]
[1779572514007,37.49,76479.53,43.1,0.61021,0.00021,18.35873]
[1779572514516,37.49,76484.49,43.1,0.61126,0.00021,18.3457]
[1779572514788,37.49,76484.49,43.1,0.61126,0.00021,18.3457]
[1779572514944,37.49,76484.49,43.1,0.61126,0.00021,18.3457]
[1779572515243,37.49,76496.56,43.1,0.61384,0.00021,18.31334]
[1779572515884,37.49,76493.92,43.1,0.61328,0.00021,18.32047]
[1779572517030,37.49,76493.92,43.1,0.61328,0.00021,18.32047]
[1779572517060,37.49,76489.59,43.1,0.61235,0.00021,18.33211]
[1779572518905,37.49,76486.43,43.1,0.61168,0.00021,18.34049]
[1779572522421,37.49,76485.89,43.1,0.61157,0.00021,18.34187]
[1779572522521,37.48,76486.17,43.1,0.61164,0.00021,18.34107]
[1779572523046,37.48,76490.13,43.1,0.61248,0.00021,18.3305]
[1779572524684,37.48,76490.13,43.1,0.61248,0.00021,18.3305]
[1779572524813,37.48,76492.35,43.1,0.61296,0.00021,18.32454]
[1779572524949,37.48,76496.33,43.1,0.6138,0.00021,18.31379]
[1779572526101,37.48,76496.33,43.1,0.6138,0.00021,18.31379]
[1779572526202,37.49,76499.81,43.1,0.61454,0.00021,18.30439]
[1779572533005,37.5,76501.8,43.1,0.61494,0.00021,18.29935]
[1779572538040,37.5,76501.91,43.1,0.61494,0.00021,18.29932]
[1779572539668,37.5,76501.91,43.1,0.61494,0.00021,18.29932]
[1779572539690,37.51,76501.46,43.1,0.61484,0.00021,18.30066]
[1779572539780,37.51,76501.46,43.1,0.61484,0.00021,18.30066]
[1779572540092,37.51,76501.46,43.1,0.61484,0.00021,18.30066]
[1779572541549,37.51,76499.58,43.1,0.61444,0.00021,18.30579]
[1779572541682,37.51,76499.42,43.1,0.6144,0.00021,18.30626]
[1779572542068,37.51,76504.18,43.1,0.61541,0.00021,18.29323]
[1779572543074,37.51,76508.3,43.1,0.61629,0.00021,18.2819]
[1779572548217,37.51,76510.43,43.1,0.61673,0.00021,18.27612]
[1779572549219,37.51,76510.9,43.1,0.61683,0.00021,18.27487]
[1779572552224,37.51,76511.08,43.1,0.61686,0.00021,18.2744]
[1779572552368,37.52,76516.95,43.1,0.61813,0.00021,18.25324]
[1779572553202,37.52,76516.95,43.1,0.61813,0.00021,18.25324]
[1779572553656,37.52,76516.95,43.1,0.61813,0.00021,18.25324]
[1779572553704,37.52,76516.95,43.1,0.61813,0.00021,18.25324]
[1779572553693,37.52,76527.79,43.1,0.62043,0.00021,18.22243]
[1779572554563,37.52,76547.71,43.1,0.62464,0.00021,18.1642]
[1779572555162,37.52,76558.09,43.1,0.62682,0.00021,18.1331]
[1779572555845,37.52,76558.09,43.1,0.62682,0.00021,18.1331]
[1779572556169,37.52,76562.37,43.1,0.62773,0.00021,18.12011]
[1779572557198,37.52,76569.34,43.1,0.62919,0.00021,18.09882]
[1779572559185,37.52,76570.42,43.1,0.62941,0.00021,18.09556]
[1779572563219,37.53,76574.03,43.1,0.63015,0.00021,18.08459]
[1779572564226,37.53,76577.5,43.1,0.63088,0.00021,18.07382]
[1779572569261,37.53,76579.43,43.1,0.63128,0.00021,18.06789]
[1779572572282,37.53,76583.84,43.1,0.6322,0.00021,18.05408]
[1779572574587,37.53,76589.49,43.1,0.63338,0.00021,18.03617]
[1779572576310,37.53,76585.82,43.1,0.63262,0.00021,18.04778]
[1779572581345,37.53,76583.3,43.1,0.63209,0.00021,18.05573]
[1779572583359,37.53,76578.68,43.1,0.63112,0.00021,18.07026]
[1779572585373,37.53,76588.37,43.1,0.63315,0.00021,18.03975]
[1779572589617,37.53,76591.0,43.1,0.6337,0.00021,18.03134]
[1779572590408,37.53,76598.65,43.1,0.6353,0.00021,18.00674]
[1779572591414,37.53,76601.59,43.1,0.63592,0.00021,17.99721]
[1779572591945,37.53,76601.59,43.1,0.63592,0.00021,17.99721]
[1779572592422,37.53,76603.37,43.1,0.63629,0.00021,17.99148]
[1779572593703,37.53,76612.81,43.1,0.63825,0.00021,17.96061]
[1779572594435,37.53,76619.08,43.1,0.63956,0.00021,17.93983]
[1779572594803,37.53,76619.08,43.1,0.63956,0.00021,17.93983]
[1779572594901,37.53,76619.08,43.1,0.63956,0.00021,17.93983]
[1779572597457,37.53,76615.28,43.1,0.63877,0.00021,17.95237]
[1779572598843,37.53,76613.68,43.1,0.63844,0.00021,17.95765]
[1779572599471,37.53,76607.29,43.1,0.63711,0.00021,17.97852]
[1779572600775,37.53,76607.29,43.1,0.63711,0.00021,17.97852]
[1779572601484,37.53,76605.54,43.1,0.63675,0.00021,17.98416]
[1779572602289,37.53,76605.54,43.1,0.63675,0.00021,17.98416]
[1779572602492,37.53,76605.45,43.1,0.63673,0.00021,17.98447]
[1779572607528,37.52,76605.6,43.1,0.6368,0.00021,17.98346]
[1779572609466,37.51,76605.62,43.1,0.63681,0.00021,17.98329]
[1779572609541,37.51,76605.52,43.1,0.63679,0.00021,17.9835]
[1779572614089,37.51,76605.94,43.1,0.63691,0.00021,17.97728]
[1779572615635,37.51,76605.94,43.1,0.63691,0.00021,17.97728]
[1779572615694,37.51,76605.49,43.1,0.63683,0.00021,17.97852]
[1779572621626,37.49,76603.1,43.1,0.63637,0.00021,17.98559]
[1779572624646,37.49,76599.66,43.1,0.63567,0.00021,17.99643]
[1779572624983,37.49,76599.66,43.1,0.63567,0.00021,17.99643]
[1779572625653,37.49,76593.64,43.1,0.63442,0.00021,18.01576]
[1779572626660,37.49,76587.15,43.1,0.63306,0.00021,18.03643]
[1779572627991,37.48,76586.93,43.1,0.63302,0.00021,18.03708]
[1779572628674,37.48,76577.83,43.1,0.63111,0.00021,18.06579]
[1779572628986,37.48,76577.83,43.1,0.63111,0.00021,18.06579]
[1779572629681,37.48,76576.49,43.1,0.63084,0.00021,18.06987]
[1779572629829,37.48,76576.49,43.1,0.63084,0.00021,18.06987]
[1779572630688,37.48,76585.97,43.1,0.63283,0.00021,18.04]
[1779572631695,37.48,76592.57,43.1,0.63421,0.00021,18.0189]
[1779572635962,37.48,76593.61,43.1,0.63445,0.00021,18.0153]
[1779572636730,37.44,76584.65,43.1,0.63268,0.00021,18.04216]
[1779572639751,37.44,76581.51,43.1,0.63204,0.00021,18.05172]
[1779572640909,37.43,76580.01,43.1,0.63173,0.00021,18.05633]
[1779572641766,37.43,76582.13,43.1,0.63218,0.00021,18.04963]
[1779572642408,37.43,76582.13,43.1,0.63218,0.00021,18.04963]
[1779572642773,37.43,76583.31,43.1,0.63243,0.00021,18.04588]
[1779572647808,37.42,76583.12,43.1,0.63243,0.00021,18.04585]
[1779572650318,37.42,76583.58,43.1,0.63254,0.00021,18.04413]
[1779572650409,37.41,76583.58,43.1,0.63255,0.00021,18.044]
[1779572651836,37.41,76586.84,43.1,0.63323,0.00021,18.03362]
[1779572652843,37.41,76591.31,43.1,0.63417,0.00021,18.01931]
[1779572657878,37.41,76591.53,43.1,0.63422,0.00021,18.01857]
[1779572660899,37.41,76594.64,43.1,0.63488,0.00021,18.00848]
[1779572665934,37.4,76595.36,43.1,0.63506,0.00021,18.00568]
[1779572670969,37.4,76594.34,43.1,0.63484,0.00021,18.00896]
[1779572672983,37.4,76590.59,43.1,0.63408,0.00021,18.01618]
[1779572678018,37.4,76590.0,43.1,0.63397,0.00021,18.01798]
[1779572683053,37.4,76589.32,43.1,0.63383,0.00021,18.02005]
[1779572688088,37.4,76590.23,43.1,0.63403,0.00021,18.01703]
[1779572691108,37.39,76593.56,43.1,0.63473,0.00021,18.00625]
[1779572694130,37.39,76599.73,43.1,0.63604,0.00021,17.98595]
[1779572695052,37.39,76599.73,43.1,0.63604,0.00021,17.98595]
[1779572695298,37.39,76608.82,43.1,0.63795,0.00021,17.95604]
[1779572696144,37.39,76612.26,43.1,0.63867,0.00021,17.94464]
[1779572697001,37.39,76612.26,43.1,0.63867,0.00021,17.94464]
[1779572697578,37.39,76612.26,43.1,0.63867,0.00021,17.94464]
[1779572697670,37.39,76612.54,43.1,0.63873,0.00021,17.94365]
[1779572699165,37.39,76612.61,43.1,0.63875,0.00021,17.94341]
[1779572699958,37.39,76612.61,43.1,0.63875,0.00021,17.94341]
[1779572700521,37.39,76612.61,43.1,0.63875,0.00021,17.94341]
[1779572700544,37.39,76612.61,43.1,0.63875,0.00021,17.9434]
[1779572701514,37.39,76612.61,43.1,0.63875,0.00021,17.9434]
[1779572707222,37.38,76613.63,43.1,0.63898,0.00021,17.93964]
[1779572711845,37.38,76614.01,43.1,0.63907,0.00021,17.9382]
[1779572712390,37.37,76614.52,43.1,0.63919,0.00021,17.93638]
[1779572717291,37.37,76618.37,43.1,0.63999,0.00021,17.92347]
[1779572720312,37.37,76621.23,43.1,0.64059,0.00021,17.91379]
[1779572725461,37.37,76622.22,43.1,0.64081,0.00021,17.91029]
[1779572731389,37.36,76622.68,43.1,0.64096,0.00021,17.90349]
[1779572732261,37.36,76622.68,43.1,0.64096,0.00021,17.90349]
[1779572732707,37.36,76633.84,43.1,0.64329,0.00021,17.8655]
[1779572733536,37.36,76638.78,43.1,0.64431,0.00021,17.8485]
[1779572735417,37.36,76642.41,43.1,0.64507,0.00021,17.83592]
[1779572740452,37.36,76643.27,43.1,0.64525,0.00021,17.83283]
[1779572745487,37.36,76644.95,43.1,0.64561,0.00021,17.82689]
[1779572748508,37.36,76650.54,43.1,0.64677,0.00021,17.80724]
[1779572751529,37.36,76646.96,43.1,0.64604,0.00021,17.81964]
[1779572753558,37.36,76658.8,43.1,0.6485,0.00021,17.77786]
[1779572754527,37.36,76658.8,43.1,0.6485,0.00021,17.77786]
[1779572754594,37.36,76652.54,43.1,0.6472,0.00021,17.79999]
[1779572755572,37.35,76646.72,43.1,0.64601,0.00021,17.82016]
[1779572757586,37.35,76642.86,43.1,0.64522,0.00021,17.8333]
[1779572759600,37.34,76639.43,43.1,0.64452,0.00021,17.84493]
[1779572764635,37.33,76638.59,43.1,0.64438,0.00021,17.84722]
[1779572769670,37.32,76636.31,43.1,0.64394,0.00021,17.8545]
[1779572773336,37.32,76635.59,43.1,0.6438,0.00021,17.85676]
[1779572773698,37.32,76640.89,43.1,0.64492,0.00021,17.83819]
[1779572775712,37.32,76644.64,43.1,0.6457,0.00021,17.8251]
[1779572776828,37.32,76650.66,43.1,0.64696,0.00021,17.80396]
[1779572779888,37.31,76651.07,43.1,0.64705,0.00021,17.80241]
[1779572779960,37.31,76650.82,43.1,0.647,0.00021,17.80324]
[1779572780748,37.31,76645.86,43.1,0.64598,0.00021,17.82048]
[1779572782761,37.3,76642.84,43.1,0.64537,0.00021,17.83073]
[1779572787800,37.29,76640.86,43.1,0.64499,0.00021,17.83693]
[1779572789814,37.29,76633.3,43.1,0.64343,0.00021,17.86284]
[1779572790806,37.29,76633.3,43.1,0.64343,0.00021,17.86284]
[1779572790901,37.29,76623.61,43.1,0.64141,0.00021,17.89588]
[1779572791079,37.29,76623.61,43.1,0.64141,0.00021,17.89588]
[1779572791830,37.26,76585.05,43.1,0.63344,0.00021,18.01672]
[1779572792837,37.26,76576.13,43.1,0.63156,0.00021,18.04503]
[1779572794972,37.25,76573.95,43.1,0.6311,0.00021,18.05183]
[1779572795861,37.25,76583.24,43.1,0.63307,0.00021,18.0222]
[1779572796868,37.25,76588.43,43.1,0.63417,0.00021,18.0055]
[1779572797875,37.25,76592.11,43.1,0.63495,0.00021,17.99359]
[1779572802073,37.25,76591.88,43.1,0.6349,0.00021,17.99434]
[1779572802910,37.25,76584.58,43.1,0.63337,0.00021,18.01776]
[1779572803917,37.25,76580.04,43.1,0.63241,0.00021,18.03217]
[1779572805935,37.24,76574.08,43.1,0.63116,0.00021,18.05089]
[1779572806942,37.24,76566.7,43.1,0.6296,0.00021,18.07398]
[1779572807949,37.24,76561.71,43.1,0.62855,0.00021,18.08944]
[1779572809018,37.24,76562.59,43.1,0.62874,0.00021,18.0867]
[1779572809963,37.24,76551.76,43.1,0.62644,0.00021,18.11991]
[1779572810574,37.24,76551.76,43.1,0.62644,0.00021,18.11991]
[1779572810970,37.24,76554.21,43.1,0.62696,0.00021,18.11239]
[1779572811977,37.24,76557.54,43.1,0.62767,0.00021,18.10213]
[1779572815971,37.24,76557.49,43.1,0.62767,0.00021,18.10215]
[1779572817013,37.23,76553.08,43.1,0.62674,0.00021,18.11555]
[1779572817577,37.23,76553.08,43.1,0.62674,0.00021,18.11555]
[1779572819566,37.23,76551.67,43.1,0.62645,0.00021,18.11979]
[1779572819567,37.23,76551.67,43.1,0.62645,0.00021,18.11979]
[1779572819588,37.23,76547.91,43.1,0.62566,0.00021,18.13106]
[1779572820558,37.23,76547.91,43.1,0.62566,0.00021,18.13106]
[1779572820571,37.23,76540.83,43.1,0.62415,0.00021,18.15226]
[1779572822037,37.23,76538.04,43.1,0.62356,0.00021,18.16055]
[1779572822066,37.23,76538.04,43.1,0.62356,0.00021,18.16055]
[1779572822571,37.23,76538.04,43.1,0.62356,0.00021,18.16055]
[1779572822670,37.23,76533.37,43.1,0.62256,0.00021,18.17437]
[1779572823575,37.23,76533.37,43.1,0.62256,0.00021,18.17437]
[1779572823670,37.23,76537.8,43.1,0.62351,0.00021,18.16123]
[1779572824731,37.23,76554.43,43.1,0.62705,0.00021,18.1111]
[1779572825077,37.23,76562.95,43.1,0.62886,0.00021,18.08485]
[1779572826124,37.23,76562.95,43.1,0.62886,0.00021,18.08485]
[1779572826190,37.23,76562.95,43.1,0.62886,0.00021,18.08485]
[1779572826588,37.23,76562.95,43.1,0.62886,0.00021,18.08485]
[1779572826838,37.23,76559.47,43.1,0.62812,0.00021,18.09556]
[1779572827565,37.22,76536.39,43.1,0.62321,0.00021,18.16536]
[1779572828560,37.22,76536.39,43.1,0.62321,0.00021,18.16536]
[1779572828583,37.22,76536.39,43.1,0.62321,0.00021,18.16536]
[1779572828648,37.22,76531.81,43.1,0.62224,0.00021,18.17887]
[1779572829077,37.22,76531.81,43.1,0.62224,0.00021,18.17887]
[1779572829105,37.22,76535.16,43.1,0.62295,0.00021,18.16899]
[1779572830112,37.22,76538.37,43.1,0.62364,0.00021,18.15944]
[1779572831748,37.22,76538.37,43.1,0.62364,0.00021,18.15944]
[1779572831924,37.22,76541.45,43.1,0.6243,0.00021,18.15018]
[1779572832670,37.22,76549.64,43.1,0.62604,0.00021,18.12554]
[1779572833133,37.22,76555.37,43.1,0.62726,0.00021,18.10806]
[1779572836209,37.22,76557.31,43.1,0.62767,0.00021,18.10213]
[1779572836221,37.22,76556.9,43.1,0.62758,0.00021,18.10339]
[1779572837935,37.22,76547.3,43.1,0.62555,0.00021,18.13253]
[1779572839407,37.22,76543.63,43.1,0.62477,0.00021,18.14353]
[1779572845220,37.21,76544.21,43.1,0.62492,0.00021,18.14143]
[1779572850255,37.21,76544.98,43.1,0.6251,0.00021,18.13882]
[1779572852609,37.2,76543.13,43.1,0.62474,0.00021,18.1395]
[1779572852710,37.2,76539.27,43.1,0.62392,0.00021,18.15098]
[1779572853276,37.2,76535.56,43.1,0.62313,0.00021,18.16201]
[1779572855614,37.2,76534.57,43.1,0.62292,0.00021,18.16492]
[1779572861837,37.2,76534.68,43.1,0.62295,0.00021,18.16448]
[1779572867373,37.2,76535.19,43.1,0.62307,0.00021,18.16283]
[1779572868630,37.2,76535.19,43.1,0.62307,0.00021,18.16283]
[1779572871133,37.2,76533.81,43.1,0.62278,0.00021,18.16686]
[1779572871634,37.2,76533.81,43.1,0.62278,0.00021,18.16686]
[1779572874423,37.19,76530.52,43.1,0.62208,0.00021,18.17652]
[1779572877444,37.19,76526.29,43.1,0.62117,0.00021,18.18891]
[1779572878896,37.19,76526.29,43.1,0.62117,0.00021,18.18891]
[1779572878949,37.19,76526.08,43.1,0.62113,0.00021,18.18951]
[1779572880465,37.19,76519.78,43.1,0.61978,0.00021,18.20778]
[1779572883656,37.19,76516.38,43.1,0.61906,0.00021,18.21748]
[1779572884492,37.19,76511.16,43.1,0.61794,0.00021,18.23237]
[1779572888520,37.19,76514.5,43.1,0.61866,0.00021,18.22274]
[1779572890956,37.19,76515.16,43.1,0.61881,0.00021,18.22082]
[1779572891014,37.19,76514.89,43.1,0.61875,0.00021,18.22154]
[1779572891542,37.19,76517.96,43.1,0.61941,0.00021,18.21274]
[1779572894662,37.19,76519.29,43.1,0.6197,0.00021,18.20887]
[1779572895570,37.19,76530.8,43.1,0.62216,0.00021,18.1753]
[1779572896576,37.19,76535.76,43.1,0.62322,0.00021,18.16066]
[1779572897247,37.19,76535.76,43.1,0.62322,0.00021,18.16066]
[1779572897584,37.19,76537.33,43.1,0.62356,0.00021,18.15598]
[1779572900321,37.18,76537.4,43.1,0.62358,0.00021,18.15562]
[1779572900605,37.18,76538.08,43.1,0.62374,0.00021,18.15348]
[1779572901256,37.18,76538.08,43.1,0.62374,0.00021,18.15348]
[1779572901566,37.18,76538.08,43.1,0.62374,0.00021,18.15348]
[1779572902577,37.18,76539.35,43.1,0.62401,0.00021,18.14961]
[1779572902767,37.18,76539.35,43.1,0.62401,0.00021,18.14961]
[1779572902868,37.18,76540.33,43.1,0.62422,0.00021,18.14665]
[1779572904206,37.18,76541.53,43.1,0.62448,0.00021,18.14298]
[1779572905808,37.17,76536.86,43.1,0.6235,0.00021,18.15679]
[1779572907179,37.17,76534.7,43.1,0.62304,0.00021,18.16313]
[1779572907654,37.17,76530.61,43.1,0.62217,0.00021,18.17513]
[1779572908161,37.17,76530.61,43.1,0.62217,0.00021,18.17513]
[1779572908660,37.17,76529.85,43.1,0.62201,0.00021,18.17737]
[1779572910268,37.17,76529.65,43.1,0.62197,0.00021,18.17796]
[1779572910287,37.17,76529.65,43.1,0.62197,0.00021,18.17796]
[1779572910675,37.17,76524.21,43.1,0.62081,0.00021,18.19379]
[1779572911968,37.17,76524.21,43.1,0.62081,0.00021,18.19379]
[1779572911985,37.16,76522.13,43.1,0.6204,0.00021,18.19492]
[1779572913696,37.16,76518.92,43.1,0.61972,0.00021,18.2041]
[1779572917724,37.16,76515.81,43.1,0.61906,0.00021,18.21285]
[1779572919738,37.16,76512.07,43.1,0.61826,0.00021,18.22348]
[1779572921402,37.15,76510.18,43.1,0.61786,0.00021,18.22883]
[1779572921846,37.15,76510.18,43.1,0.61786,0.00021,18.22883]
[1779572921868,37.15,76510.18,43.1,0.61786,0.00021,18.22883]
[1779572921917,37.15,76510.92,43.1,0.61802,0.00021,18.22664]
[1779572922759,37.15,76515.9,43.1,0.6191,0.00021,18.21233]
[1779572924199,37.15,76518.82,43.1,0.61973,0.00021,18.20385]
[1779572924700,37.15,76518.82,43.1,0.61973,0.00021,18.20385]
[1779572925703,37.15,76520.28,43.1,0.62005,0.00021,18.19956]
[1779572930709,37.14,76521.45,43.1,0.62033,0.00021,18.19571]
[1779572931711,37.13,76520.15,43.1,0.62006,0.00021,18.19938]
[1779572932212,37.14,76520.53,43.1,0.62014,0.00021,18.19832]
[1779572932951,37.14,76520.53,43.1,0.62014,0.00021,18.19832]
[1779572933000,37.14,76520.53,43.1,0.62014,0.00021,18.19832]
[1779572933214,37.14,76521.24,43.1,0.62029,0.00021,18.1963]
[1779572933714,37.14,76521.24,43.1,0.62029,0.00021,18.1963]
[1779572934214,37.14,76521.62,43.1,0.62037,0.00021,18.19524]
[1779572934714,37.14,76521.62,43.1,0.62037,0.00021,18.19524]
[1779572935215,37.14,76521.58,43.1,0.62035,0.00021,18.1954]
[1779572936718,37.14,76522.77,43.1,0.62061,0.00021,18.19198]
[1779572937004,37.14,76522.77,43.1,0.62061,0.00021,18.19198]
[1779572937082,37.14,76522.77,43.1,0.62061,0.00021,18.19198]
[1779572937096,37.14,76522.7,43.1,0.62059,0.00021,18.19222]
[1779572937328,37.14,76522.7,43.1,0.62059,0.00021,18.19222]
[1779572937865,37.14,76513.65,43.1,0.61865,0.00021,18.21832]
[1779572938878,37.13,76507.98,43.1,0.61744,0.00021,18.23425]
[1779572939414,37.13,76507.98,43.1,0.61744,0.00021,18.23425]
[1779572943086,37.13,76505.65,43.1,0.61697,0.00022,18.24047]
[1779572943116,37.13,76505.65,43.1,0.61697,0.00022,18.24047]
[1779572943140,37.13,76505.65,43.1,0.61697,0.00022,18.24047]
[1779572943183,37.13,76505.65,43.1,0.61697,0.00022,18.24047]
[1779572943952,37.12,76496.08,43.1,0.61492,0.00022,18.26699]
[1779572944959,37.12,76490.01,43.1,0.61362,0.00022,18.2836]
[1779572945204,37.12,76490.01,43.1,0.61362,0.00022,18.2836]
[1779572946177,37.11,76489.96,43.1,0.61362,0.00022,18.2836]
[1779572946973,37.11,76494.66,43.1,0.61465,0.00022,18.27054]
[1779572947998,37.11,76494.66,43.1,0.61465,0.00022,18.27054]
[1779572948000,37.11,76494.66,43.1,0.61465,0.00022,18.27054]
[1779572948105,37.11,76497.94,43.1,0.61536,0.00022,18.26131]
[1779572948235,37.11,76497.94,43.1,0.61536,0.00022,18.26131]
[1779572948823,37.11,76497.94,43.1,0.61536,0.00022,18.26131]
[1779572948879,37.11,76497.94,43.1,0.61536,0.00022,18.26131]
[1779572948900,37.11,76497.94,43.1,0.61536,0.00022,18.26131]
[1779572949829,37.11,76499.83,43.1,0.61577,0.00022,18.25606]
[1779572950010,37.1,76483.57,43.1,0.61227,0.00022,18.30065]
[1779572951017,37.1,76486.39,43.1,0.61289,0.00022,18.29288]
[1779572953676,37.1,76486.03,43.1,0.61281,0.00022,18.2938]
[1779572954038,37.1,76489.24,43.1,0.61351,0.00022,18.28499]
[1779572954702,37.1,76489.24,43.1,0.61351,0.00022,18.28499]
[1779572959863,37.09,76491.36,43.1,0.61398,0.00022,18.27895]
[1779572963101,37.08,76494.36,43.1,0.61465,0.00022,18.27036]
[1779572967129,37.07,76497.45,43.1,0.61536,0.00022,18.26129]
[1779572970443,37.06,76499.14,43.1,0.61575,0.00022,18.25622]
[1779572976191,37.05,76503.27,43.1,0.61671,0.00022,18.23915]
[1779572981228,37.03,76504.53,43.1,0.61702,0.00022,18.23505]
[1779572986263,37.0,76504.98,43.1,0.61722,0.00022,18.2323]
[1779572991016,36.99,76505.4,43.1,0.61733,0.00022,18.23083]
[1779572992080,36.98,76506.15,43.1,0.6175,0.00022,18.22853]
[1779572992181,36.98,76509.85,43.1,0.61831,0.00022,18.21787]
[1779572993089,36.98,76509.85,43.1,0.61831,0.00022,18.21787]
[1779572993173,36.98,76511.97,43.1,0.61877,0.00022,18.21168]
[1779572993790,36.98,76511.97,43.1,0.61877,0.00022,18.21168]
[1779572994326,36.98,76516.66,43.1,0.61978,0.00022,18.19819]
[1779572995285,36.98,76516.66,43.1,0.61978,0.00022,18.19819]
[1779572995427,36.98,76516.66,43.1,0.61978,0.00022,18.19819]
[1779572996339,37.01,76521.46,43.1,0.62074,0.00022,18.18529]
[1779572997335,37.01,76521.46,43.1,0.62074,0.00022,18.18529]
[1779572997347,37.02,76522.68,43.1,0.62097,0.00022,18.18212]
[1779572998331,37.02,76522.68,43.1,0.62097,0.00022,18.18212]
[1779572998356,36.99,76526.38,43.1,0.62183,0.00022,18.17035]
[1779572999364,36.99,76529.64,43.1,0.62254,0.00021,18.16061]
[1779573000402,36.99,76529.64,43.1,0.62254,0.00021,18.16061]
[1779573000428,36.99,76529.64,43.1,0.62254,0.00021,18.16061]
[1779573000719,36.99,76529.64,43.1,0.62254,0.00021,18.16061]
[1779573001124,36.99,76538.41,43.1,0.62443,0.00021,18.13423]
[1779573003144,36.99,76541.82,43.1,0.62516,0.00021,18.12388]
[1779573003536,36.99,76541.82,43.1,0.62516,0.00021,18.12388]
[1779573003554,36.99,76541.82,43.1,0.62516,0.00021,18.12388]
[1779573004053,36.99,76541.82,43.1,0.62516,0.00021,18.12388]
[1779573004120,36.99,76549.13,43.1,0.62674,0.00021,18.10148]
[1779573004691,36.99,76549.13,43.1,0.62674,0.00021,18.10148]
[1779573004845,36.99,76549.13,43.1,0.62674,0.00021,18.10148]
[1779573004853,36.99,76549.13,43.1,0.62674,0.00021,18.10148]
[1779573004961,36.99,76549.13,43.1,0.62674,0.00021,18.10148]
[1779573005005,36.99,76549.13,43.1,0.62674,0.00021,18.10148]
[1779573005060,36.96,76565.05,43.1,0.63021,0.00021,18.05078]
[1779573005405,36.96,76565.05,43.1,0.63021,0.00021,18.05078]
[1779573005425,36.96,76579.21,43.1,0.63323,0.00021,18.00553]
[1779573006457,36.96,76579.21,43.1,0.63323,0.00021,18.00553]
[1779573006705,36.96,76579.21,43.1,0.63323,0.00021,18.00553]
[1779573006972,36.96,76585.24,43.1,0.63453,0.00021,17.98571]
[1779573009436,36.96,76592.88,43.1,0.63616,0.00021,17.9605]
[1779573010443,36.96,76596.38,43.1,0.63689,0.00021,17.94904]
[1779573013028,36.96,76601.86,43.1,0.63807,0.00021,17.93052]
[1779573013464,36.96,76598.67,43.1,0.63739,0.00021,17.94118]
[1779573017492,36.95,76601.66,43.1,0.63804,0.00021,17.93099]
[1779573019507,36.95,76598.03,43.1,0.63727,0.00021,17.94307]
[1779573022531,36.95,76601.33,43.1,0.63799,0.00021,17.93174]
[1779573025552,36.94,76593.85,43.1,0.63643,0.00021,17.95618]
[1779573026559,36.94,76590.93,43.1,0.63581,0.00021,17.96584]
[1779573031594,36.94,76589.47,43.1,0.63552,0.00021,17.96586]
[1779573032458,36.94,76589.47,43.1,0.63552,0.00021,17.96586]
[1779573032601,36.94,76588.63,43.1,0.63535,0.00021,17.96864]
[1779573034228,36.94,76588.63,43.1,0.63535,0.00021,17.96864]
[1779573034615,36.94,76581.36,43.1,0.63381,0.00021,17.9922]
[1779573035705,36.94,76581.36,43.1,0.63381,0.00021,17.9922]
[1779573035886,36.94,76581.36,43.1,0.63381,0.00021,17.9922]
[1779573036273,36.91,76577.78,43.1,0.63312,0.00021,18.00253]
[1779573036736,36.91,76577.78,43.1,0.63312,0.00021,18.00253]
[1779573036744,36.91,76583.35,43.1,0.63431,0.00021,17.98443]
[1779573037708,36.91,76590.45,43.1,0.63583,0.00021,17.96094]
[1779573038643,36.91,76599.33,43.1,0.63772,0.00021,17.93148]
[1779573041125,36.91,76596.55,43.1,0.63713,0.00021,17.94074]
[1779573042671,36.91,76592.65,43.1,0.6363,0.00021,17.95369]
[1779573047706,36.91,76590.65,43.1,0.63587,0.00021,17.9604]
[1779573052742,36.91,76596.69,43.1,0.63715,0.00021,17.94043]
[1779573053749,36.91,76600.67,43.1,0.638,0.00021,17.92714]
[1779573054757,36.91,76604.47,43.1,0.6388,0.00021,17.91435]
[1779573055763,36.91,76608.55,43.1,0.63967,0.00021,17.90052]
[1779573058784,36.91,76612.06,43.1,0.64042,0.00021,17.8884]
[1779573059791,36.91,76615.14,43.1,0.64108,0.00021,17.87781]
[1779573060834,36.91,76615.14,43.1,0.64108,0.00021,17.87781]
[1779573060889,36.9,76620.66,43.1,0.64226,0.00021,17.85864]
[1779573061496,36.9,76620.66,43.1,0.64226,0.00021,17.85864]
[1779573061668,36.9,76620.66,43.1,0.64226,0.00021,17.85864]
[1779573061805,36.9,76626.93,43.1,0.64358,0.00021,17.83689]
[1779573063819,36.9,76625.13,43.1,0.64321,0.00021,17.84297]
[1779573066840,36.9,76631.61,43.1,0.6446,0.00021,17.81999]
[1779573068921,36.88,76632.13,43.1,0.64475,0.00021,17.81747]
[1779573068965,36.88,76632.13,43.1,0.64475,0.00021,17.81747]
[1779573068979,36.88,76632.13,43.1,0.64475,0.00021,17.81747]
[1779573068995,36.88,76632.13,43.1,0.64475,0.00021,17.81747]
[1779573069069,36.87,76634.68,43.1,0.64533,0.00021,17.80781]
[1779573069861,36.88,76645.29,43.1,0.64756,0.00021,17.77016]
[1779573070432,36.88,76645.29,43.1,0.64756,0.00021,17.77016]
[1779573070868,36.87,76649.86,43.1,0.64852,0.00021,17.75371]
[1779573071644,36.87,76649.86,43.1,0.64852,0.00021,17.75371]
[1779573071875,36.87,76649.98,43.1,0.64855,0.00021,17.75325]
[1779573076910,36.87,76651.85,43.1,0.64895,0.00021,17.74627]
[1779573077978,36.87,76651.85,43.1,0.64895,0.00021,17.74627]
[1779573078234,36.87,76651.85,43.1,0.64895,0.00021,17.74627]
[1779573078215,36.87,76653.12,43.1,0.64922,0.00021,17.74159]
[1779573078421,36.87,76653.12,43.1,0.64922,0.00021,17.74159]
[1779573078924,36.87,76651.04,43.1,0.64879,0.00021,17.74903]
[1779573080651,36.87,76651.15,43.1,0.64882,0.00021,17.74855]
[1779573080938,36.87,76652.25,43.1,0.64905,0.00021,17.74449]
[1779573085973,36.86,76654.37,43.1,0.64952,0.00021,17.7364]
[1779573086473,36.86,76654.37,43.1,0.64952,0.00021,17.7364]
[1779573087987,36.86,76658.28,43.1,0.65036,0.00021,17.72192]
[1779573088994,36.84,76664.98,43.1,0.65182,0.00021,17.69619]
[1779573093022,36.79,76662.15,43.1,0.65146,0.00021,17.69809]
[1779573095036,36.78,76659.41,43.1,0.65089,0.00021,17.70794]
[1779573098057,36.78,76663.21,43.1,0.65171,0.00021,17.69359]
[1779573103092,36.77,76664.39,43.1,0.65199,0.00021,17.68871]
[1779573106116,36.77,76669.75,43.1,0.65313,0.00021,17.66851]
[1779573109135,36.74,76672.59,43.1,0.65383,0.00021,17.65596]
[1779573114170,36.73,76671.26,43.1,0.65357,0.00021,17.66049]
[1779573119205,36.7,76670.8,43.1,0.65359,0.00021,17.66]
[1779573124240,36.68,76673.79,43.1,0.65429,0.00021,17.64746]
[1779573128496,36.67,76674.33,43.1,0.65446,0.00021,17.64429]
[1779573128530,36.67,76674.33,43.1,0.65446,0.00021,17.64429]
[1779573129275,36.67,76666.12,43.1,0.65274,0.00021,17.67504]
[1779573132458,36.66,76668.63,43.1,0.65329,0.00021,17.66527]
[1779573132669,36.66,76668.63,43.1,0.65329,0.00021,17.66527]
[1779573139345,36.65,76667.98,43.1,0.65319,0.00021,17.66697]
[1779573143373,36.64,76665.14,43.1,0.65261,0.00021,17.67715]
[1779573148409,36.64,76663.84,43.1,0.65237,0.00021,17.68143]
[1779573149859,36.64,76663.84,43.1,0.65237,0.00021,17.68143]
[1779573149935,36.63,76660.09,43.1,0.65158,0.00021,17.69524]
[1779573152333,36.63,76658.24,43.1,0.6512,0.00021,17.70196]
[1779573152436,36.63,76655.13,43.1,0.65059,0.00021,17.70824]
[1779573157389,36.62,76652.39,43.1,0.65005,0.00021,17.71755]
[1779573157472,36.62,76649.12,43.1,0.64936,0.00021,17.72951]
[1779573162507,36.61,76646.99,43.1,0.64893,0.00021,17.73696]
[1779573166535,36.61,76643.84,43.1,0.64827,0.00021,17.74819]
[1779573168550,36.61,76638.47,43.1,0.64714,0.00021,17.76748]
[1779573169647,36.61,76638.47,43.1,0.64714,0.00021,17.76748]
[1779573170791,36.61,76636.38,43.1,0.6467,0.00021,17.77496]
[1779573176475,36.6,76636.08,43.1,0.64664,0.00021,17.77582]
[1779573178621,36.6,76638.95,43.1,0.64726,0.00021,17.76541]
[1779573183657,36.6,76640.33,43.1,0.64756,0.00021,17.76034]
[1779573188692,36.6,76640.37,43.1,0.64757,0.00021,17.76012]
[1779573194733,36.6,76641.34,43.1,0.64779,0.00021,17.75641]
[1779573197754,36.6,76638.26,43.1,0.64714,0.00021,17.76749]
[1779573198654,36.6,76638.26,43.1,0.64714,0.00021,17.76749]
[1779573199837,36.6,76635.69,43.1,0.64659,0.00021,17.77671]
[1779573200429,36.6,76635.69,43.1,0.64659,0.00021,17.77671]
[1779573200443,36.6,76635.69,43.1,0.64659,0.00021,17.77671]
[1779573201165,36.59,76624.58,43.1,0.64423,0.00021,17.81616]
[1779573202240,36.59,76602.68,43.1,0.63956,0.00021,17.8923]
[1779573202789,36.59,76597.83,43.1,0.63852,0.00021,17.90883]
[1779573203795,36.6,76594.16,43.1,0.63773,0.00021,17.92127]
[1779573205812,36.6,76590.39,43.1,0.63692,0.00021,17.93403]
[1779573208830,36.61,76586.79,43.1,0.63611,0.00021,17.94668]
[1779573211105,36.61,76586.9,43.1,0.63613,0.00021,17.94636]
[1779573211412,36.61,76599.74,43.1,0.63891,0.00021,17.89826]
[1779573211521,36.61,76599.74,43.1,0.63891,0.00021,17.89826]
[1779573212045,36.61,76599.74,43.1,0.63891,0.00021,17.89826]
[1779573212052,36.61,76621.77,43.1,0.64362,0.00021,17.82203]
[1779573212588,36.61,76621.77,43.1,0.64362,0.00021,17.82203]
[1779573212930,36.61,76628.73,43.1,0.6451,0.00021,17.79744]
[1779573213866,36.61,76626.6,43.1,0.64465,0.00021,17.80493]
[1779573214733,36.61,76626.6,43.1,0.64465,0.00021,17.80493]
[1779573216886,36.61,76629.48,43.1,0.64527,0.00021,17.79458]
[1779573221923,36.6,76631.05,43.1,0.64561,0.00021,17.78881]
[1779573226957,36.6,76631.0,43.1,0.64561,0.00021,17.78883]
[1779573231991,36.6,76630.78,43.1,0.64557,0.00021,17.78945]
[1779573237028,36.6,76631.03,43.1,0.64564,0.00021,17.78839]
[1779573242063,36.59,76631.65,43.1,0.64578,0.00021,17.78598]
[1779573242504,36.59,76631.65,43.1,0.64578,0.00021,17.78598]
[1779573242841,36.59,76631.65,43.1,0.64578,0.00021,17.78598]
[1779573243476,36.59,76631.65,43.1,0.64578,0.00021,17.78598]
[1779573243831,36.59,76631.52,43.1,0.64575,0.00021,17.78641]
[1779573244529,36.59,76631.75,43.1,0.6458,0.00021,17.78556]
[1779573245295,36.59,76631.75,43.1,0.6458,0.00021,17.78556]
[1779573245397,36.59,76627.97,43.1,0.645,0.00021,17.79899]
[1779573247610,36.59,76625.3,43.1,0.64444,0.00021,17.80837]
[1779573251126,36.59,76614.22,43.1,0.64209,0.00021,17.84706]
[1779573252133,36.59,76617.96,43.1,0.64289,0.00021,17.83395]
[1779573254282,36.58,76621.21,43.1,0.64359,0.00021,17.82242]
[1779573256407,36.58,76624.73,43.1,0.64434,0.00021,17.80989]
[1779573257471,36.58,76624.73,43.1,0.64434,0.00021,17.80989]
[1779573257169,36.58,76629.7,43.1,0.64541,0.00021,17.7922]
[1779573258486,36.58,76629.7,43.1,0.64541,0.00021,17.7922]
[1779573258493,36.58,76633.31,43.1,0.64618,0.00021,17.77928]
[1779573258684,36.58,76633.31,43.1,0.64618,0.00021,17.77928]
[1779573259455,36.58,76633.31,43.1,0.64618,0.00021,17.77928]
[1779573259505,36.58,76638.78,43.1,0.64734,0.00021,17.75959]
[1779573259972,36.58,76638.78,43.1,0.64734,0.00021,17.75959]
[1779573260190,36.58,76640.53,43.1,0.64771,0.00021,17.75326]
[1779573263211,36.58,76643.24,43.1,0.64829,0.00021,17.74342]
[1779573268247,36.58,76643.34,43.1,0.64831,0.00021,17.74301]
[1779573273282,36.58,76644.67,43.1,0.64863,0.00021,17.73319]
[1779573278317,36.58,76643.55,43.1,0.64839,0.00021,17.73721]
[1779573283351,36.58,76643.8,43.1,0.64845,0.00021,17.73623]
[1779573288388,36.57,76643.72,43.1,0.64844,0.00021,17.73646]
[1779573289301,36.57,76643.72,43.1,0.64844,0.00021,17.73646]
[1779573289395,36.57,76650.59,43.1,0.64989,0.00021,17.71136]
[1779573290402,36.57,76653.53,43.1,0.65052,0.00021,17.70048]
[1779573295437,36.57,76655.91,43.1,0.65104,0.00021,17.69148]
[1779573300472,36.57,76656.17,43.1,0.65111,0.00021,17.69025]
[1779573301479,36.57,76658.96,43.1,0.6517,0.00021,17.67986]
[1779573303121,36.55,76659.31,43.1,0.65183,0.00021,17.6775]
[1779573308528,36.48,76661.76,43.1,0.6526,0.00021,17.66364]
[1779573313563,36.47,76660.36,43.1,0.65236,0.00021,17.66785]
[1779573318599,36.47,76660.57,43.1,0.65241,0.00021,17.66691]
[1779573322627,36.47,76657.92,43.1,0.65185,0.00021,17.67673]
[1779573330684,36.46,76658.52,43.1,0.65199,0.00021,17.67436]
[1779573335720,36.46,76660.48,43.1,0.65244,0.00021,17.66203]
[1779573336727,36.46,76663.63,43.1,0.65311,0.00021,17.65015]
[1779573338366,36.46,76663.63,43.1,0.65311,0.00021,17.65015]
[1779573338498,36.44,76663.65,43.1,0.65318,0.00021,17.64888]
[1779573338741,36.44,76671.91,43.1,0.65493,0.00021,17.61765]
[1779573339748,36.44,76677.14,43.1,0.65604,0.00021,17.59764]
[1779573341271,36.44,76677.14,43.1,0.65604,0.00021,17.59764]
[1779573342587,36.44,76678.38,43.1,0.6563,0.00021,17.59277]
[1779573342254,36.43,76682.23,43.1,0.65715,0.00021,17.57743]
[1779573343330,36.43,76682.23,43.1,0.65715,0.00021,17.57743]
[1779573343430,36.43,76687.72,43.1,0.65831,0.00021,17.55614]
[1779573343776,36.43,76700.01,43.1,0.66089,0.00021,17.50808]
[1779573344783,36.43,76702.87,43.1,0.66149,0.00021,17.49676]
[1779573345847,36.43,76702.87,43.1,0.66149,0.00021,17.49676]
[1779573349390,36.43,76706.22,43.1,0.6622,0.00021,17.48344]
[1779573352924,36.43,76706.08,43.1,0.66218,0.00021,17.48388]
[1779573352934,36.43,76706.04,43.1,0.66217,0.00021,17.48402]
[1779573353846,36.43,76699.94,43.1,0.66089,0.00021,17.50813]
[1779573354853,36.43,76696.67,43.1,0.6602,0.00021,17.52096]
[1779573359888,36.43,76695.02,43.1,0.65987,0.00021,17.5272]
[1779573367944,36.42,76698.06,43.1,0.66053,0.00021,17.51486]
[1779573368951,36.42,76701.82,43.1,0.66132,0.00021,17.49998]
[1779573370088,36.42,76701.82,43.1,0.66132,0.00021,17.49998]
[1779573370104,36.42,76702.73,43.1,0.66151,0.00021,17.49634]
[1779573370965,36.42,76705.59,43.1,0.66212,0.00021,17.48497]
[1779573372980,36.42,76712.96,43.1,0.66367,0.00021,17.45548]
[1779573374544,36.42,76716.19,43.1,0.66434,0.00021,17.44245]
[1779573376000,36.42,76719.25,43.1,0.66499,0.00021,17.43009]
[1779573378014,36.42,76722.05,43.1,0.66558,0.00021,17.4187]
[1779573379021,36.42,76725.78,43.1,0.66635,0.00021,17.40355]
[1779573382042,36.42,76729.14,43.1,0.66706,0.00021,17.38986]
[1779573387077,36.42,76723.66,43.1,0.66592,0.00021,17.4121]
[1779573392112,36.41,76723.36,43.1,0.66589,0.00021,17.40819]
[1779573397147,36.41,76723.37,43.1,0.6659,0.00021,17.40799]
[1779573402182,36.41,76723.5,43.1,0.66594,0.00021,17.40732]
[1779573407219,36.41,76722.1,43.1,0.66565,0.00021,17.41289]
[1779573410240,36.41,76724.94,43.1,0.66625,0.00021,17.40128]
[1779573413365,36.41,76732.6,43.1,0.66785,0.00021,17.36991]
[1779573419303,36.41,76734.23,43.1,0.66819,0.00021,17.36322]
[1779573424338,36.4,76735.53,43.1,0.66849,0.00021,17.3574]
[1779573427359,36.4,76735.57,43.1,0.66851,0.00021,17.35679]
[1779573427417,36.4,76735.5,43.1,0.6685,0.00021,17.35705]
[1779573433401,36.39,76735.3,43.1,0.66847,0.00021,17.35773]
[1779573434951,36.39,76735.29,43.1,0.66847,0.00021,17.35775]
[1779573435415,36.39,76735.22,43.1,0.66845,0.00021,17.35802]
[1779573436874,36.39,76734.45,43.1,0.66829,0.00021,17.36117]
[1779573436905,36.39,76734.45,43.1,0.66829,0.00021,17.36117]
[1779573437187,36.39,76734.45,43.1,0.66829,0.00021,17.36117]
[1779573437435,36.39,76710.84,43.1,0.66337,0.00021,17.45671]
[1779573438442,36.39,76704.63,43.1,0.66207,0.00021,17.48143]
[1779573440080,36.39,76703.88,43.1,0.66191,0.00021,17.48435]
[1779573440554,36.39,76700.32,43.1,0.66117,0.00021,17.4984]
[1779573446498,36.38,76701.18,43.1,0.66137,0.00021,17.49465]
[1779573447505,36.38,76706.36,43.1,0.66246,0.00021,17.47404]
[1779573448415,36.38,76706.36,43.1,0.66246,0.00021,17.47404]
[1779573448709,36.38,76707.36,43.1,0.66267,0.00021,17.47002]
[1779573449519,36.38,76708.19,43.1,0.66284,0.00021,17.46667]
[1779573451533,36.38,76712.74,43.1,0.66384,0.00021,17.44339]
[1779573452540,36.38,76718.4,43.1,0.66503,0.00021,17.42055]
[1779573456568,36.38,76715.2,43.1,0.66436,0.00021,17.43335]
[1779573461602,36.38,76715.67,43.1,0.66447,0.00021,17.43124]
[1779573466638,36.38,76712.58,43.1,0.66383,0.00021,17.44346]
[1779573467147,36.38,76712.58,43.1,0.66383,0.00021,17.44346]
[1779573467645,36.37,76709.33,43.1,0.66315,0.00021,17.45645]
[1779573468652,36.37,76705.16,43.1,0.66228,0.00021,17.47304]
[1779573473686,36.37,76705.37,43.1,0.66234,0.00021,17.47197]
[1779573474798,36.37,76705.43,43.1,0.66235,0.00021,17.47168]
[1779573475701,36.37,76709.9,43.1,0.66329,0.00021,17.45379]
[1779573480736,36.37,76709.83,43.1,0.66328,0.00021,17.45392]
[1779573485771,36.37,76710.05,43.1,0.66334,0.00021,17.45289]
[1779573490806,36.36,76708.29,43.1,0.66298,0.00021,17.45978]
[1779573495841,36.36,76709.95,43.1,0.66333,0.00021,17.45301]
[1779573500877,36.36,76709.05,43.1,0.66315,0.00021,17.45649]
[1779573503333,36.36,76709.24,43.1,0.66319,0.00021,17.45571]
[1779573503435,36.36,76709.92,43.1,0.66333,0.00021,17.45294]
[1779573505453,36.36,76706.82,43.1,0.66269,0.00021,17.46527]
[1779573510953,36.36,76706.11,43.1,0.66254,0.00021,17.46799]
[1779573515988,36.36,76706.62,43.1,0.66269,0.00021,17.46086]
[1779573521023,36.36,76706.76,43.1,0.66272,0.00021,17.46026]
[1779573526058,36.36,76706.01,43.1,0.66257,0.00021,17.46322]
[1779573534113,36.36,76706.23,43.1,0.66261,0.00021,17.46228]
[1779573537922,36.36,76706.18,43.1,0.6626,0.00021,17.46247]
[1779573538751,36.36,76706.18,43.1,0.6626,0.00021,17.46247]
[1779573538787,36.36,76706.18,43.1,0.6626,0.00021,17.46247]
[1779573538781,36.35,76699.35,43.1,0.66117,0.00021,17.48956]
[1779573539306,36.35,76678.13,43.1,0.65669,0.00021,17.5724]
[1779573540715,36.35,76678.13,43.1,0.65669,0.00021,17.5724]
[1779573540777,36.35,76658.85,43.1,0.65261,0.00021,17.64559]
[1779573541511,36.35,76662.85,43.1,0.65346,0.00021,17.63044]
[1779573542170,36.35,76669.75,43.1,0.65493,0.00021,17.60426]
[1779573542973,36.35,76669.75,43.1,0.65493,0.00021,17.60426]
[1779573544175,36.35,76672.08,43.1,0.65542,0.00021,17.59529]
[1779573544534,36.35,76673.5,43.1,0.65573,0.00021,17.58969]
[1779573545195,36.35,76683.66,43.1,0.65788,0.00021,17.55052]
[1779573548405,36.35,76691.57,43.1,0.65957,0.00021,17.51949]
[1779573554641,36.34,76692.86,43.1,0.65985,0.00021,17.51418]
[1779573557279,36.34,76695.54,43.1,0.66043,0.00021,17.50333]
[1779573560747,36.34,76694.93,43.1,0.66031,0.00021,17.50561]
[1779573566342,36.33,76697.22,43.1,0.66081,0.00021,17.4962]
[1779573571573,36.33,76696.02,43.1,0.66056,0.00021,17.50085]
[1779573572384,36.33,76702.87,43.1,0.66205,0.00021,17.46855]
[1779573577419,36.33,76697.4,43.1,0.6609,0.00021,17.49011]
[1779573582454,36.32,76701.42,43.1,0.66176,0.00021,17.47398]
[1779573584468,36.32,76704.05,43.1,0.66232,0.00021,17.46345]
[1779573587092,36.32,76705.06,43.1,0.66253,0.00021,17.45939]
[1779573587490,36.32,76708.84,43.1,0.66333,0.00021,17.44425]
[1779573588497,36.32,76714.26,43.1,0.66447,0.00021,17.42241]
[1779573590511,36.32,76716.98,43.1,0.66504,0.00021,17.41136]
[1779573595546,36.32,76717.53,43.1,0.66516,0.00021,17.40905]
[1779573599574,36.32,76720.33,43.1,0.66575,0.00021,17.39763]
[1779573600855,36.32,76720.33,43.1,0.66575,0.00021,17.39763]
[1779573601088,36.32,76720.21,43.1,0.66573,0.00021,17.39811]
[1779573601588,36.32,76728.22,43.1,0.66741,0.00021,17.36535]
[1779573602595,36.32,76735.4,43.1,0.66891,0.00021,17.33573]
[1779573603040,36.32,76735.4,43.1,0.66891,0.00021,17.33573]
[1779573603602,36.32,76731.33,43.1,0.66806,0.00021,17.35251]
[1779573604188,36.32,76731.33,43.1,0.66806,0.00021,17.35251]
[1779573604608,36.32,76729.73,43.1,0.66773,0.00021,17.35907]
[1779573605459,36.32,76729.73,43.1,0.66773,0.00021,17.35907]
[1779573605624,36.32,76730.57,43.1,0.66791,0.00021,17.35554]
[1779573606631,36.32,76724.57,43.1,0.66665,0.00021,17.38016]
[1779573608652,36.32,76721.85,43.1,0.66608,0.00021,17.39128]
[1779573609290,36.32,76721.85,43.1,0.66608,0.00021,17.39128]
[1779573609657,36.32,76732.6,43.1,0.66833,0.00021,17.34717]
[1779573610664,36.32,76735.42,43.1,0.66892,0.00021,17.33546]
[1779573611671,36.32,76738.04,43.1,0.66948,0.00021,17.32452]
[1779573612679,36.31,76741.63,43.1,0.67023,0.00021,17.30942]
[1779573616708,36.31,76744.13,43.1,0.67078,0.00021,17.29837]
[1779573621743,36.3,76744.37,43.1,0.67087,0.00021,17.29665]
[1779573623758,36.29,76748.32,43.1,0.67171,0.00021,17.27976]
[1779573628792,36.29,76748.13,43.1,0.6717,0.00021,17.27983]
[1779573633829,36.28,76749.1,43.1,0.67197,0.00021,17.26998]
[1779573634801,36.28,76749.1,43.1,0.67197,0.00021,17.26998]
[1779573634883,36.28,76749.1,43.1,0.67197,0.00021,17.26998]
[1779573634836,36.28,76749.98,43.1,0.67216,0.00021,17.26613]
[1779573635843,36.28,76743.75,43.1,0.67087,0.00021,17.29216]
[1779573636850,36.27,76739.2,43.1,0.66993,0.00021,17.3111]
[1779573638335,36.27,76738.54,43.1,0.66979,0.00021,17.31379]
[1779573638864,36.27,76738.61,43.1,0.66981,0.00021,17.31346]
[1779573640877,36.27,76734.23,43.1,0.66889,0.00021,17.33161]
[1779573645508,36.27,76733.24,43.1,0.66869,0.00021,17.33565]
[1779573645913,36.27,76739.41,43.1,0.66998,0.00021,17.31002]
[1779573646920,36.27,76751.63,43.1,0.67254,0.00021,17.25858]
[1779573648775,36.27,76751.63,43.1,0.67254,0.00021,17.25858]
[1779573648832,36.27,76751.9,43.1,0.6726,0.00021,17.25717]
[1779573649740,36.27,76743.81,43.1,0.67092,0.00021,17.29119]
[1779573649941,36.27,76738.3,43.1,0.66977,0.00021,17.3142]
[1779573651955,36.27,76735.5,43.1,0.66918,0.00021,17.32582]
[1779573653249,36.27,76735.5,43.1,0.66918,0.00021,17.32582]
[1779573653321,36.27,76728.12,43.1,0.66764,0.00021,17.35629]
[1779573654288,36.27,76728.12,43.1,0.66764,0.00021,17.35629]
[1779573654367,36.27,76724.9,43.1,0.66696,0.00021,17.36953]
[1779573654975,36.27,76719.46,43.1,0.66582,0.00021,17.39176]
[1779573660015,36.27,76719.15,43.1,0.66576,0.00021,17.39295]
[1779573665049,36.27,76725.72,43.1,0.66714,0.00021,17.36606]
[1779573667063,36.27,76722.96,43.1,0.66656,0.00021,17.37739]
[1779573672101,36.27,76723.19,43.1,0.6666,0.00021,17.37654]
[1779573677483,36.27,76722.57,43.1,0.66647,0.00021,17.37913]
[1779573677747,36.27,76722.74,43.1,0.6665,0.00021,17.37848]
[1779573678143,36.27,76733.38,43.1,0.66873,0.00021,17.33471]
[1779573679150,36.27,76737.54,43.1,0.6696,0.00021,17.3175]
[1779573683178,36.27,76740.97,43.1,0.67031,0.00021,17.30337]
[1779573688213,36.27,76741.68,43.1,0.67047,0.00021,17.30025]
[1779573690227,36.27,76745.31,43.1,0.67123,0.00021,17.28486]
[1779573692241,36.26,76750.18,43.1,0.6723,0.00021,17.25912]
[1779573697276,36.26,76749.82,43.1,0.67225,0.00021,17.26012]
[1779573702311,36.26,76750.35,43.1,0.67237,0.00021,17.25757]
[1779573707345,36.25,76750.3,43.1,0.67237,0.00021,17.25763]
[1779573709360,36.25,76746.01,43.1,0.67148,0.00021,17.27565]
[1779573715402,36.25,76743.5,43.1,0.67096,0.00021,17.28605]
[1779573721445,36.25,76743.8,43.1,0.67102,0.00021,17.28472]
[1779573724466,36.25,76750.07,43.1,0.67233,0.00021,17.25831]
[1779573725473,36.25,76754.97,43.1,0.67336,0.00021,17.23749]
[1779573728494,36.25,76748.99,43.1,0.67212,0.00021,17.2626]
[1779573729501,36.25,76746.54,43.1,0.67161,0.00021,17.27285]
[1779573734536,36.25,76748.09,43.1,0.67194,0.00021,17.26621]
[1779573739571,36.24,76747.17,43.1,0.67177,0.00021,17.26976]
[1779573740578,36.24,76752.11,43.1,0.6728,0.00021,17.24884]
[1779573741585,36.24,76754.83,43.1,0.67337,0.00021,17.23724]
[1779573745613,36.24,76748.98,43.1,0.67216,0.00021,17.26177]
[1779573748634,36.24,76746.51,43.1,0.67165,0.00021,17.27215]
[1779573754676,36.24,76746.08,43.1,0.6716,0.00021,17.26888]
[1779573758704,36.23,76751.72,43.1,0.67278,0.00021,17.24487]
[1779573759711,36.23,76754.96,43.1,0.67346,0.00021,17.23096]
[1779573761724,36.23,76749.45,43.1,0.67233,0.00021,17.25399]
[1779573763884,36.23,76748.97,43.1,0.67224,0.00021,17.25586]
[1779573763945,36.23,76750.43,43.1,0.67255,0.00021,17.24953]
[1779573764122,36.23,76750.43,43.1,0.67255,0.00021,17.24953]
[1779573764529,36.23,76750.43,43.1,0.67255,0.00021,17.24953]
[1779573764747,36.22,76764.51,43.1,0.67549,0.00021,17.18934]
[1779573765753,36.22,76768.48,43.1,0.67632,0.00021,17.17213]
[1779573770788,36.22,76766.94,43.1,0.67602,0.00021,17.17827]
[1779573771794,36.21,76770.84,43.1,0.67688,0.00021,17.16041]
[1779573772167,36.21,76770.84,43.1,0.67688,0.00021,17.16041]
[1779573772248,36.21,76770.84,43.1,0.67688,0.00021,17.16041]
[1779573772802,36.2,76775.62,43.1,0.67788,0.00021,17.1395]
[1779573774795,36.2,76775.44,43.1,0.67785,0.00021,17.14015]
[1779573774816,36.2,76777.04,43.1,0.67818,0.00021,17.13304]
[1779573775490,36.2,76777.04,43.1,0.67818,0.00021,17.13304]
[1779573775823,36.2,76775.37,43.1,0.67785,0.00021,17.14016]
[1779573776829,36.2,76772.86,43.1,0.67733,0.00021,17.15095]
[1779573781866,36.16,76770.28,43.1,0.67698,0.00021,17.15808]
[1779573782872,36.16,76764.48,43.1,0.67578,0.00021,17.18308]
[1779573783879,36.15,76769.31,43.1,0.67679,0.00021,17.16211]
[1779573786899,36.14,76772.81,43.1,0.67755,0.00021,17.14601]
[1779573787907,36.14,76775.54,43.1,0.67813,0.00021,17.13401]
[1779573788914,36.14,76773.12,43.1,0.67763,0.00021,17.14448]
[1779573792942,36.14,76776.91,43.1,0.67843,0.00021,17.12757]
[1779573793950,36.14,76780.17,43.1,0.67911,0.00021,17.11319]
[1779573796608,36.14,76780.79,43.1,0.67925,0.00021,17.11027]
[1779573796973,36.14,76780.79,43.1,0.67925,0.00021,17.11027]
[1779573796974,36.14,76786.66,43.1,0.68047,0.00021,17.08434]
[1779573802006,36.13,76783.35,43.1,0.6798,0.00021,17.09856]
[1779573804020,36.13,76781.0,43.1,0.67932,0.00021,17.1087]
[1779573808048,36.13,76778.2,43.1,0.67876,0.00021,17.12057]
[1779573813083,36.12,76779.73,43.1,0.67914,0.00021,17.1083]
[1779573818117,36.12,76778.81,43.1,0.67896,0.00021,17.11194]
[1779573820785,36.11,76778.82,43.1,0.67897,0.00021,17.11173]
[1779573820887,36.11,76778.82,43.1,0.67898,0.00021,17.11163]
[1779573821559,36.11,76778.82,43.1,0.67898,0.00021,17.11163]
[1779573821651,36.11,76785.96,43.1,0.68046,0.00021,17.08019]
[1779573823311,36.11,76783.62,43.1,0.67998,0.00021,17.09035]
[1779573824160,36.11,76781.12,43.1,0.67947,0.00021,17.10127]
[1779573829583,36.11,76781.33,43.1,0.67953,0.00021,17.09993]
[1779573829671,36.11,76781.23,43.1,0.67951,0.00021,17.10027]
[1779573830202,36.1,76786.47,43.1,0.6806,0.00021,17.07705]
[1779573831209,36.1,76790.85,43.1,0.68151,0.00021,17.05754]
[1779573833224,36.1,76793.43,43.1,0.68206,0.00021,17.04586]
[1779573838382,36.1,76793.65,43.1,0.68212,0.00021,17.04441]
[1779573838419,36.1,76793.7,43.1,0.68214,0.00021,17.04407]
[1779573839268,36.09,76784.89,43.1,0.68032,0.00021,17.0831]
[1779573843246,36.09,76784.76,43.1,0.68031,0.00021,17.08337]
[1779573843299,36.09,76785.84,43.1,0.68053,0.00021,17.0785]
[1779573847326,36.09,76788.87,43.1,0.68118,0.00021,17.06473]
[1779573849020,36.09,76791.99,43.1,0.68183,0.00021,17.05067]
[1779573849807,36.08,76796.6,43.1,0.68279,0.00021,17.02998]
[1779573852361,36.08,76792.05,43.1,0.68186,0.00021,17.05008]
[1779573857396,36.08,76792.51,43.1,0.68198,0.00021,17.04745]
[1779573858410,36.08,76792.51,43.1,0.68198,0.00021,17.04745]
[1779573858487,36.08,76791.58,43.1,0.68179,0.00021,17.05148]
[1779573859775,36.08,76791.58,43.1,0.68179,0.00021,17.05148]
[1779573859821,36.07,76788.61,43.1,0.68118,0.00021,17.06451]
[1779573864445,36.07,76792.55,43.1,0.68202,0.00021,17.04656]
[1779573867777,36.07,76793.05,43.1,0.68213,0.00021,17.04413]
[1779573867821,36.07,76793.38,43.1,0.68221,0.00021,17.04247]
[1779573868473,36.07,76787.95,43.1,0.68108,0.00021,17.06664]
[1779573871494,36.06,76783.06,43.1,0.68012,0.00021,17.08296]
[1779573876529,36.06,76780.83,43.1,0.67968,0.00021,17.0923]
[1779573878644,36.06,76781.61,43.1,0.67985,0.00021,17.08875]
[1779573878687,36.06,76783.59,43.1,0.68026,0.00021,17.07991]
[1779573879550,36.05,76791.94,43.1,0.682,0.00021,17.04273]
[1779573882574,36.05,76795.52,43.1,0.68275,0.00021,17.02646]
[1779573884588,36.05,76790.86,43.1,0.68179,0.00021,17.04709]
[1779573889623,36.04,76789.97,43.1,0.68163,0.00021,17.05046]
[1779573894658,36.04,76792.03,43.1,0.68209,0.00021,17.04069]
[1779573899693,36.03,76791.92,43.1,0.68209,0.00021,17.04056]
[1779573901251,36.03,76790.77,43.1,0.68186,0.00021,17.04557]
[1779573901707,36.03,76785.25,43.1,0.68072,0.00021,17.06999]
[1779573902714,36.03,76779.06,43.1,0.67944,0.00021,17.09728]
[1779573903721,36.03,76769.64,43.1,0.67748,0.00021,17.1385]
[1779573905736,36.03,76772.28,43.1,0.67804,0.00021,17.12678]
[1779573906743,36.02,76768.76,43.1,0.67731,0.00021,17.14203]
[1779573908124,36.02,76764.44,43.1,0.67642,0.00021,17.16063]
[1779573911196,36.02,76764.19,43.1,0.67637,0.00021,17.16159]
[1779573911236,36.02,76764.06,43.1,0.67635,0.00021,17.16204]
[1779573911817,36.02,76764.06,43.1,0.67635,0.00021,17.16204]
[1779573912158,36.02,76764.06,43.1,0.67635,0.00021,17.16204]
[1779573912178,36.02,76763.6,43.1,0.67626,0.00021,17.16383]
[1779573912785,36.02,76761.04,43.1,0.67573,0.00021,17.17492]
[1779573914220,36.02,76758.26,43.1,0.67515,0.00021,17.18678]
[1779573914799,36.02,76752.94,43.1,0.67404,0.00021,17.20967]
[1779573916046,36.02,76752.94,43.1,0.67404,0.00021,17.20967]
[1779573916126,36.01,76749.18,43.1,0.67326,0.00021,17.22558]
[1779573916812,36.01,76746.11,43.1,0.67262,0.00021,17.23867]
[1779573921847,36.01,76745.79,43.1,0.67256,0.00021,17.23991]
[1779573923861,36.01,76743.04,43.1,0.67198,0.00021,17.25148]
[1779573929904,36.01,76743.84,43.1,0.67215,0.00021,17.24807]
[1779573934939,36.0,76744.52,43.1,0.67236,0.00021,17.23951]
[1779573935586,36.0,76744.52,43.1,0.67236,0.00021,17.23951]
[1779573935946,36.0,76739.27,43.1,0.67126,0.00021,17.26165]
[1779573936953,36.0,76731.97,43.1,0.66973,0.00021,17.2924]
[1779573941988,36.0,76729.35,43.1,0.66918,0.00021,17.3033]
[1779573942995,36.0,76722.61,43.1,0.66775,0.00021,17.3314]
[1779573946016,36.0,76718.31,43.1,0.66684,0.00021,17.34922]
[1779573948032,36.0,76721.52,43.1,0.66752,0.00021,17.33595]
[1779573949038,36.0,76729.51,43.1,0.66921,0.00021,17.30263]
[1779573954072,36.0,76723.42,43.1,0.66793,0.00021,17.32792]
[1779573955079,36.0,76719.45,43.1,0.66709,0.00021,17.34439]
[1779573958100,36.0,76722.5,43.1,0.66774,0.00021,17.33166]
[1779573963135,36.0,76714.61,43.1,0.66608,0.00021,17.3641]
[1779573968056,36.0,76713.36,43.1,0.66582,0.00021,17.36917]
[1779573968170,36.0,76706.38,43.1,0.66434,0.00021,17.3977]
[1779573972679,36.0,76704.54,43.1,0.66395,0.00021,17.40509]
[1779573973205,36.0,76703.25,43.1,0.66368,0.00021,17.4103]
[1779573975192,36.0,76703.02,43.1,0.66363,0.00021,17.4112]
[1779573975246,36.0,76702.12,43.1,0.66344,0.00021,17.41482]
[1779573975938,36.0,76702.12,43.1,0.66344,0.00021,17.41482]
[1779573976276,36.0,76702.12,43.1,0.66344,0.00021,17.41482]
[1779573976247,36.0,76687.32,43.1,0.66029,0.00021,17.47423]
[1779573977254,36.0,76694.82,43.1,0.66189,0.00021,17.44422]
[1779573979268,36.0,76692.07,43.1,0.6613,0.00021,17.45521]
[1779573984303,35.99,76692.51,43.1,0.6614,0.00021,17.45331]
[1779573986317,35.99,76696.67,43.1,0.66229,0.00021,17.43656]
[1779573991352,35.99,76697.91,43.1,0.66259,0.00021,17.42653]
[1779573994086,35.99,76697.36,43.1,0.66248,0.00021,17.42874]
[1779573994189,35.99,76697.36,43.1,0.66248,0.00021,17.42874]
[1779573994857,35.99,76697.36,43.1,0.66248,0.00021,17.42874]
[1779573994883,35.99,76699.93,43.1,0.66303,0.00021,17.41837]
[1779573995380,35.99,76703.06,43.1,0.66369,0.00021,17.40569]
[1779573998400,35.99,76705.78,43.1,0.66427,0.00021,17.39468]
[1779574002604,35.99,76706.66,43.1,0.66445,0.00021,17.39112]
[1779574003436,35.99,76710.14,43.1,0.66519,0.00021,17.37692]
[1779574008473,35.99,76710.11,43.1,0.66518,0.00021,17.37713]
[1779574010489,35.99,76717.57,43.1,0.66676,0.00021,17.34648]
[1779574014517,36.0,76722.76,43.1,0.66785,0.00021,17.32507]
[1779574016300,36.0,76722.76,43.1,0.66785,0.00021,17.32507]
[1779574020563,36.0,76728.29,43.1,0.66901,0.00021,17.30227]
[1779574021570,36.0,76730.85,43.1,0.66955,0.00021,17.29161]
[1779574025598,36.0,76726.75,43.1,0.66868,0.00021,17.30887]
[1779574026605,36.0,76719.42,43.1,0.66713,0.00021,17.33937]
[1779574027612,36.0,76716.63,43.1,0.66653,0.00021,17.35093]
[1779574032647,36.0,76715.35,43.1,0.66625,0.00021,17.35638]
[1779574037682,36.01,76715.71,43.1,0.66632,0.00021,17.35509]
[1779574038661,36.01,76715.71,43.1,0.66632,0.00021,17.35509]
[1779574038709,36.01,76715.71,43.1,0.66632,0.00021,17.35509]
[1779574039073,36.01,76714.22,43.1,0.666,0.00021,17.36129]
[1779574039696,36.01,76708.31,43.1,0.66475,0.00021,17.38548]
[1779574045738,36.01,76705.5,43.1,0.66415,0.00021,17.39703]
[1779574047440,36.01,76706.99,43.1,0.66446,0.00021,17.39101]
[1779574047758,36.01,76710.4,43.1,0.66518,0.00021,17.37713]
[1779574048764,36.01,76714.43,43.1,0.66604,0.00021,17.36063]
[1779574054807,36.01,76714.94,43.1,0.66617,0.00021,17.35373]
[1779574059270,36.01,76714.57,43.1,0.66609,0.00021,17.35534]
[1779574059298,36.01,76713.77,43.1,0.66591,0.00021,17.3587]
[1779574060762,36.01,76712.17,43.1,0.66558,0.00021,17.36526]
[1779574060848,36.01,76712.44,43.1,0.66563,0.00021,17.36418]
[1779574061632,36.01,76712.44,43.1,0.66563,0.00021,17.36418]
[1779574061856,36.01,76713.09,43.1,0.66577,0.00021,17.36155]
[1779574062863,36.01,76710.33,43.1,0.66518,0.00021,17.37291]
[1779574067001,36.02,76709.19,43.1,0.66493,0.00021,17.37769]
[1779574067049,36.02,76708.98,43.1,0.66488,0.00021,17.37859]
[1779574067898,36.02,76713.85,43.1,0.66592,0.00021,17.35866]
[1779574069785,36.02,76716.03,43.1,0.66638,0.00021,17.34972]
[1779574075832,36.02,76716.91,43.1,0.66655,0.00021,17.34629]
[1779574078297,36.02,76715.88,43.1,0.66633,0.00021,17.35066]
[1779574078359,36.02,76715.92,43.1,0.66634,0.00021,17.35056]
[1779574079988,36.02,76711.01,43.1,0.66529,0.00021,17.37074]
[1779574081109,36.02,76711.01,43.1,0.66529,0.00021,17.37074]
[1779574085024,36.02,76708.54,43.1,0.66476,0.00021,17.38099]
[1779574090060,36.02,76708.34,43.1,0.66472,0.00021,17.38187]
[1779574094088,36.03,76705.18,43.1,0.66404,0.00021,17.39483]
[1779574095095,36.03,76699.02,43.1,0.66273,0.00021,17.41977]
[1779574100130,36.03,76699.44,43.1,0.66282,0.00021,17.41812]
[1779574105165,36.03,76701.38,43.1,0.66323,0.00021,17.41035]
[1779574111206,36.03,76701.85,43.1,0.66336,0.00021,17.40355]
[1779574117249,36.03,76701.65,43.1,0.66331,0.00021,17.40448]
[1779574120330,36.03,76696.55,43.1,0.66222,0.00021,17.42509]
[1779574121277,36.03,76691.64,43.1,0.66118,0.00021,17.44477]
[1779574122827,36.03,76690.5,43.1,0.66093,0.00021,17.44934]
[1779574123291,36.03,76680.47,43.1,0.65879,0.00021,17.4891]
[1779574125631,36.03,76679.04,43.1,0.65849,0.00021,17.49469]
[1779574126312,36.03,76678.81,43.1,0.65844,0.00021,17.49558]
[1779574126628,36.03,76678.81,43.1,0.65844,0.00021,17.49558]
[1779574127319,36.03,76677.16,43.1,0.65809,0.00021,17.50203]
[1779574131409,36.03,76676.68,43.1,0.65799,0.00021,17.50384]
[1779574131414,36.03,76667.66,43.1,0.65606,0.00021,17.53897]
[1779574132353,36.03,76664.71,43.1,0.65543,0.00021,17.55035]
[1779574134368,36.03,76661.68,43.1,0.65479,0.00021,17.56191]
[1779574136082,36.03,76663.37,43.1,0.65515,0.00021,17.55536]
[1779574136389,36.03,76675.95,43.1,0.65785,0.00021,17.50642]
[1779574137395,36.03,76677.67,43.1,0.65822,0.00021,17.49965]
[1779574138407,36.03,76677.67,43.1,0.65822,0.00021,17.49965]
[1779574138811,36.03,76675.97,43.1,0.65785,0.00021,17.5063]
[1779574140943,36.02,76677.12,43.1,0.6581,0.00021,17.50175]
[1779574141422,36.02,76675.64,43.1,0.65779,0.00021,17.50753]
[1779574142429,36.02,76671.05,43.1,0.65681,0.00021,17.52543]
[1779574147465,36.02,76670.7,43.1,0.65674,0.00021,17.52662]
[1779574152499,36.02,76669.16,43.1,0.65642,0.00021,17.53244]
[1779574157535,36.02,76671.37,43.1,0.6569,0.00021,17.52362]
[1779574163578,36.01,76670.67,43.1,0.65677,0.00021,17.52609]
[1779574165592,36.01,76666.07,43.1,0.65579,0.00021,17.54384]
[1779574167607,36.01,76662.7,43.1,0.65507,0.00021,17.55673]
[1779574169621,36.01,76667.49,43.1,0.6561,0.00021,17.53814]
[1779574170628,36.01,76670.04,43.1,0.65665,0.00021,17.52819]
[1779574176950,36.01,76670.51,43.1,0.65679,0.00021,17.52124]
[1779574177677,36.0,76664.84,43.1,0.65558,0.00021,17.54313]
[1779574182712,36.0,76661.69,43.1,0.65492,0.00021,17.55504]
[1779574187746,36.0,76659.15,43.1,0.65439,0.00021,17.56457]
[1779574191774,36.0,76656.51,43.1,0.65383,0.00022,17.57446]
[1779574194796,35.99,76652.76,43.1,0.65303,0.00022,17.5886]
[1779574198542,35.99,76652.47,43.1,0.65298,0.00022,17.58951]
[1779574198824,35.99,76651.35,43.1,0.65274,0.00022,17.59371]
[1779574203278,35.98,76646.65,43.1,0.65175,0.00022,17.6112]
[1779574208666,35.98,76644.25,43.1,0.65124,0.00022,17.62008]
[1779574208762,35.98,76644.25,43.1,0.65124,0.00022,17.62008]
[1779574208808,35.98,76644.25,43.1,0.65124,0.00022,17.62008]
[1779574208896,35.98,76640.43,43.1,0.65041,0.00022,17.63438]
[1779574209950,35.98,76640.43,43.1,0.65041,0.00022,17.63438]
[1779574210002,35.98,76637.21,43.1,0.64972,0.00022,17.64637]
[1779574215566,35.98,76637.36,43.1,0.64975,0.00022,17.6459]
[1779574216808,35.98,76635.79,43.1,0.64941,0.00022,17.65182]
[1779574216952,35.98,76636.77,43.1,0.64961,0.00022,17.64823]
[1779574219679,35.99,76635.29,43.1,0.64929,0.00022,17.65387]
[1779574219973,35.99,76634.7,43.1,0.64916,0.00022,17.65613]
[1779574221987,35.99,76637.51,43.1,0.64976,0.00022,17.64568]
[1779574223263,35.99,76637.51,43.1,0.64976,0.00022,17.64568]
[1779574227025,35.99,76635.0,43.1,0.64922,0.00022,17.65507]
[1779574227045,35.99,76635.72,43.1,0.64937,0.00022,17.6524]
[1779574228029,35.99,76642.23,43.1,0.65078,0.00022,17.62807]
[1779574235086,35.99,76643.4,43.1,0.65106,0.00022,17.61886]
[1779574240121,35.99,76643.57,43.1,0.6511,0.00022,17.61807]
[1779574245155,35.98,76642.63,43.1,0.65091,0.00022,17.62138]
[1779574251198,35.98,76643.0,43.1,0.65101,0.00022,17.61974]
[1779574256233,35.98,76640.67,43.1,0.65052,0.00022,17.62823]
[1779574261269,35.97,76640.71,43.1,0.65054,0.00022,17.62786]
[1779574262752,35.97,76640.14,43.1,0.65041,0.00022,17.62999]
[1779574263283,35.97,76636.43,43.1,0.64961,0.00022,17.64382]
[1779574265297,35.97,76633.34,43.1,0.64895,0.00022,17.65516]
[1779574267692,35.97,76633.37,43.1,0.64896,0.00022,17.65499]
[1779574268318,35.97,76633.14,43.1,0.64892,0.00022,17.65573]
[1779574270834,35.97,76633.16,43.1,0.64893,0.00022,17.6556]
[1779574271339,35.97,76632.62,43.1,0.64882,0.00022,17.6575]
[1779574272625,35.97,76632.62,43.1,0.64882,0.00022,17.6575]
[1779574273353,35.96,76632.34,43.1,0.64876,0.00022,17.65843]
[1779574275401,35.96,76632.44,43.1,0.64879,0.00022,17.658]
[1779574276374,35.96,76628.77,43.1,0.64799,0.00022,17.67154]
[1779574281409,35.96,76628.57,43.1,0.64795,0.00022,17.67228]
[1779574286464,35.96,76627.27,43.1,0.64767,0.00022,17.67704]
[1779574287451,35.96,76622.57,43.1,0.64665,0.00022,17.69429]
[1779574290472,35.96,76625.32,43.1,0.64725,0.00022,17.68419]
[1779574295507,35.96,76623.21,43.1,0.64682,0.00022,17.68701]
[1779574301549,35.96,76617.28,43.1,0.64553,0.00022,17.70865]
[1779574307591,35.97,76615.88,43.1,0.64521,0.00022,17.71395]
[1779574310611,35.97,76623.33,43.1,0.64683,0.00022,17.68694]
[1779574311619,35.97,76626.19,43.1,0.64745,0.00022,17.67643]
[1779574316654,35.97,76628.2,43.1,0.64788,0.00022,17.66904]
[1779574321690,35.97,76627.82,43.1,0.6478,0.00022,17.67047]
[1779574326725,35.97,76627.77,43.1,0.64779,0.00022,17.67071]
[1779574335789,35.97,76628.14,43.1,0.64786,0.00022,17.66949]
[1779574340824,35.97,76626.56,43.1,0.64752,0.00022,17.67525]
[1779574345859,35.97,76626.81,43.1,0.64757,0.00022,17.6743]
[1779574349887,35.97,76620.18,43.1,0.64613,0.00022,17.69858]
[1779574350894,35.97,76614.87,43.1,0.64498,0.00022,17.71789]
[1779574355929,35.98,76614.59,43.1,0.64493,0.00022,17.71424]
[1779574360964,35.98,76613.09,43.1,0.64459,0.00022,17.71995]
[1779574362978,35.98,76616.19,43.1,0.64526,0.00022,17.7088]
[1779574365999,35.98,76612.71,43.1,0.6445,0.00022,17.72156]
[1779574371629,35.99,76610.47,43.1,0.64399,0.00022,17.72993]
[1779574372043,35.99,76607.64,43.1,0.64336,0.00022,17.74024]
[1779574372828,35.99,76607.64,43.1,0.64336,0.00022,17.74024]
[1779574373025,35.99,76607.64,43.1,0.64336,0.00022,17.74024]
[1779574373051,35.99,76605.08,43.1,0.6428,0.00022,17.74948]
[1779574374058,35.99,76595.93,43.1,0.64081,0.00022,17.78183]
[1779574376580,35.99,76602.51,43.1,0.64225,0.00022,17.75849]
[1779574382443,35.99,76600.88,43.1,0.6419,0.00022,17.76415]
[1779574382514,35.99,76601.44,43.1,0.64202,0.00022,17.76212]
[1779574383165,35.99,76605.42,43.1,0.64289,0.00022,17.74797]
[1779574384689,35.99,76605.42,43.1,0.64289,0.00022,17.74797]
[1779574388200,36.0,76611.46,43.1,0.64418,0.00022,17.72681]
[1779574393200,36.0,76610.48,43.1,0.64395,0.00022,17.73064]
[1779574394242,36.0,76615.0,43.1,0.64493,0.00022,17.71441]
[1779574399476,36.0,76614.98,43.1,0.64493,0.00022,17.71439]
[1779574400284,36.0,76612.06,43.1,0.6443,0.00022,17.72489]
[1779574402279,36.0,76611.69,43.1,0.64421,0.00022,17.72628]
[1779574407333,36.01,76611.49,43.1,0.64414,0.00022,17.72748]
[1779574411946,36.01,76612.22,43.1,0.64431,0.00022,17.72032]
[1779574417405,36.02,76614.24,43.1,0.64472,0.00022,17.7135]
[1779574422439,36.03,76612.82,43.1,0.64439,0.00022,17.71902]
[1779574428261,36.03,76612.83,43.1,0.64439,0.00022,17.71915]
[1779574433517,36.04,76615.4,43.1,0.6449,0.00022,17.71062]
[1779574434258,36.04,76615.4,43.1,0.6449,0.00022,17.71062]
[1779574434270,36.04,76615.4,43.1,0.6449,0.00022,17.71062]
[1779574441574,36.04,76615.81,43.1,0.645,0.00022,17.70908]
[1779574446485,36.04,76615.24,43.1,0.64487,0.00022,17.71115]
[1779574446609,36.04,76614.84,43.1,0.64478,0.00022,17.71275]
[1779574451319,36.04,76614.19,43.1,0.64464,0.00022,17.71504]
[1779574451644,36.04,76611.05,43.1,0.64396,0.00022,17.7263]
[1779574454007,36.04,76608.48,43.1,0.6434,0.00022,17.73545]
[1779574458812,36.04,76609.56,43.1,0.64364,0.00022,17.73148]
[1779574459700,36.04,76609.44,43.1,0.64361,0.00022,17.73199]
[1779574464703,36.05,76609.41,43.1,0.64358,0.00022,17.73252]
[1779574464859,36.05,76609.41,43.1,0.64357,0.00022,17.73262]
[1779574464960,36.05,76609.41,43.1,0.64357,0.00022,17.73262]
[1779574465105,36.05,76609.41,43.1,0.64357,0.00022,17.73262]
[1779574465779,36.05,76584.19,43.1,0.63808,0.00022,17.82106]
[1779574466752,36.05,76582.71,43.1,0.63775,0.00022,17.8261]
[1779574471787,36.04,76583.5,43.1,0.63797,0.00022,17.81825]
[1779574476822,36.04,76585.88,43.1,0.63851,0.00022,17.80981]
[1779574481860,36.03,76581.84,43.1,0.63764,0.00022,17.82341]
[1779574482867,36.03,76577.35,43.1,0.63666,0.00022,17.83872]
[1779574487902,36.03,76572.43,43.1,0.63559,0.00022,17.85526]
[1779574488909,36.03,76568.65,43.1,0.63476,0.00022,17.86799]
[1779574490374,36.03,76565.32,43.1,0.63403,0.00022,17.87915]
[1779574492937,36.03,76568.92,43.1,0.63482,0.00022,17.86709]
[1779574497975,36.03,76567.4,43.1,0.63449,0.00022,17.87218]
[1779574499989,36.03,76571.21,43.1,0.63533,0.00022,17.85935]
[1779574504022,36.03,76575.44,43.1,0.63626,0.00022,17.84495]
[1779574507043,36.03,76579.1,43.1,0.63707,0.00022,17.83237]
[1779574510064,36.02,76584.17,43.1,0.63819,0.00022,17.81481]
[1779574515099,36.02,76586.22,43.1,0.63865,0.00022,17.80743]
[1779574520313,36.02,76585.7,43.1,0.63855,0.00022,17.809]
[1779574520358,36.01,76579.14,43.1,0.63712,0.00022,17.8315]
[1779574526153,36.01,76577.72,43.1,0.63682,0.00022,17.83607]
[1779574526255,36.01,76577.72,43.1,0.63683,0.00022,17.83601]
[1779574529509,36.01,76577.56,43.1,0.6368,0.00022,17.83642]
[1779574529699,36.01,76577.56,43.1,0.6368,0.00022,17.83642]
[1779574530477,36.0,76577.56,43.1,0.63681,0.00022,17.83628]
[1779574530578,36.0,76577.58,43.1,0.63682,0.00022,17.83614]
[1779574536253,36.0,76576.96,43.1,0.63673,0.00022,17.83308]
[1779574541288,35.99,76577.76,43.1,0.63692,0.00022,17.8301]
[1779574546324,35.99,76575.32,43.1,0.6364,0.00022,17.83821]
[1779574551358,35.99,76573.94,43.1,0.6361,0.00022,17.84273]
[1779574555425,35.99,76573.94,43.1,0.6361,0.00022,17.84273]
[1779574555526,35.98,76573.94,43.1,0.63613,0.00022,17.8423]
[1779574556430,35.98,76573.94,43.1,0.63613,0.00022,17.8423]
[1779574557386,35.97,76571.98,43.1,0.63572,0.00022,17.84863]
[1779574557486,35.97,76571.98,43.1,0.63572,0.00022,17.84863]
[1779574557570,35.96,76564.14,43.1,0.63405,0.00022,17.87424]
[1779574558407,35.96,76560.95,43.1,0.63334,0.00022,17.8849]
[1779574560959,35.95,76559.98,43.1,0.63314,0.00022,17.88794]
[1779574562611,35.95,76557.25,43.1,0.63254,0.00022,17.8969]
[1779574563560,35.95,76555.78,43.1,0.63223,0.00022,17.90156]
[1779574563890,35.95,76555.78,43.1,0.63223,0.00022,17.90156]
[1779574563570,35.95,76563.15,43.1,0.63387,0.00022,17.87693]
[1779574564595,35.95,76563.15,43.1,0.63387,0.00022,17.87693]
[1779574564643,35.94,76563.39,43.1,0.63392,0.00022,17.87602]
[1779574567987,35.95,76562.95,43.1,0.63383,0.00022,17.87751]
[1779574568555,35.95,76562.95,43.1,0.63383,0.00022,17.87751]
[1779574568562,35.93,76562.95,43.1,0.63388,0.00022,17.87669]
[1779574572369,35.9,76563.25,43.1,0.63405,0.00022,17.87393]
[1779574572422,35.9,76563.25,43.1,0.63405,0.00022,17.87393]
[1779574572737,35.87,76567.75,43.1,0.63515,0.00022,17.85708]
[1779574573514,35.87,76574.56,43.1,0.63665,0.00022,17.83388]
[1779574574520,35.87,76565.04,43.1,0.63455,0.00022,17.8662]
[1779574579555,35.87,76563.04,43.1,0.6341,0.00022,17.87305]
[1779574584590,35.89,76562.76,43.1,0.63398,0.00022,17.8749]
[1779574589625,35.89,76562.95,43.1,0.634,0.00022,17.87462]
[1779574590632,35.89,76559.69,43.1,0.63328,0.00022,17.88554]
[1779574591772,35.89,76559.69,43.1,0.63328,0.00022,17.88554]
[1779574591785,35.9,76557.36,43.1,0.63278,0.00022,17.88865]
[1779574592826,35.9,76557.36,43.1,0.63278,0.00022,17.88865]
[1779574592879,35.88,76556.4,43.1,0.63262,0.00022,17.89104]
[1779574594629,35.88,76556.39,43.1,0.63262,0.00022,17.89112]
[1779574596109,35.88,76556.79,43.1,0.6327,0.00022,17.88986]
[1779574596122,35.88,76556.79,43.1,0.6327,0.00022,17.88986]
[1779574596676,35.88,76554.86,43.1,0.63228,0.00022,17.89617]
[1779574597397,35.88,76554.86,43.1,0.63228,0.00022,17.89617]
[1779574597519,35.88,76554.86,43.1,0.63228,0.00022,17.89617]
[1779574597937,35.87,76559.57,43.1,0.63337,0.00022,17.87978]
[1779574598688,35.87,76565.7,43.1,0.63472,0.00022,17.85921]
[1779574603723,35.87,76567.26,43.1,0.63506,0.00022,17.85394]
[1779574606744,35.87,76571.9,43.1,0.63608,0.00022,17.83818]
[1779574610772,35.87,76575.93,43.1,0.63698,0.00022,17.82426]
[1779574619834,35.85,76577.36,43.1,0.63734,0.00022,17.81854]
[1779574621849,35.85,76571.17,43.1,0.63599,0.00022,17.83957]
[1779574626884,35.84,76568.27,43.1,0.63538,0.00022,17.84892]
[1779574631919,35.83,76569.03,43.1,0.63558,0.00022,17.84581]
[1779574632926,35.83,76564.34,43.1,0.63455,0.00022,17.8616]
[1779574634850,35.83,76564.26,43.1,0.63454,0.00022,17.86175]
[1779574634940,35.83,76564.37,43.1,0.63457,0.00022,17.86127]
[1779574635526,35.83,76564.37,43.1,0.63457,0.00022,17.86127]
[1779574635947,35.82,76561.92,43.1,0.63404,0.00022,17.86944]
[1779574636779,35.82,76561.92,43.1,0.63404,0.00022,17.86944]
[1779574636954,35.82,76561.78,43.1,0.63401,0.00022,17.86979]
[1779574637908,35.82,76561.78,43.1,0.63401,0.00022,17.86979]
[1779574637961,35.82,76561.1,43.1,0.63387,0.00022,17.872]
[1779574641278,35.81,76559.0,43.1,0.63343,0.00022,17.87869]
[1779574641989,35.81,76559.41,43.1,0.63352,0.00022,17.87719]
[1779574642058,35.81,76559.41,43.1,0.63352,0.00022,17.87719]
[1779574642996,35.81,76561.41,43.1,0.63397,0.00022,17.87035]
[1779574644006,35.81,76566.84,43.1,0.63518,0.00022,17.85189]
[1779574646017,35.8,76569.76,43.1,0.63584,0.00022,17.84174]
[1779574651304,35.8,76570.01,43.1,0.63592,0.00022,17.84049]
[1779574651348,35.79,76575.15,43.1,0.63709,0.00022,17.81786]
[1779574652059,35.79,76579.07,43.1,0.63796,0.00022,17.80419]
[1779574657094,35.78,76582.19,43.1,0.63868,0.00022,17.79278]
[1779574661546,35.77,76588.44,43.1,0.64009,0.00022,17.77046]
[1779574662406,35.75,76585.42,43.1,0.63951,0.00022,17.77955]
[1779574666160,35.67,76589.58,43.1,0.6407,0.00022,17.76023]
[1779574671195,35.66,76589.49,43.1,0.64072,0.00022,17.75988]
[1779574677237,35.65,76592.01,43.1,0.64131,0.00022,17.75026]
[1779574679251,35.65,76596.5,43.1,0.64232,0.00022,17.73397]
[1779574684286,35.64,76596.14,43.1,0.64227,0.00022,17.73472]
[1779574685293,35.64,76599.16,43.1,0.64294,0.00022,17.72375]
[1779574688261,35.63,76599.15,43.1,0.64295,0.00022,17.72358]
[1779574690327,35.63,76604.3,43.1,0.6441,0.00022,17.70466]
[1779574692342,35.63,76607.25,43.1,0.64476,0.00022,17.69374]
[1779574697377,35.62,76607.45,43.1,0.64483,0.00022,17.69261]
[1779574702412,35.61,76609.05,43.1,0.6452,0.00022,17.68636]
[1779574707447,35.61,76608.58,43.1,0.64512,0.00022,17.68768]
[1779574712482,35.6,76608.58,43.1,0.64518,0.00022,17.68234]
[1779574716692,35.6,76608.58,43.1,0.64518,0.00022,17.68234]
[1779574717517,35.59,76603.5,43.1,0.64408,0.00022,17.7005]
[1779574722552,35.59,76601.92,43.1,0.64376,0.00022,17.70578]
[1779574728594,35.58,76602.21,43.1,0.64385,0.00022,17.70417]
[1779574734636,35.57,76602.3,43.1,0.6439,0.00022,17.70329]
[1779574739671,35.56,76602.54,43.1,0.64398,0.00022,17.70197]
[1779574744706,35.56,76598.58,43.1,0.64313,0.00022,17.7159]
[1779574745713,35.55,76593.83,43.1,0.64209,0.00022,17.73293]
[1779574750749,35.55,76595.57,43.1,0.64248,0.00022,17.72652]
[1779574751756,35.55,76601.47,43.1,0.64379,0.00022,17.70508]
[1779574756791,35.55,76601.09,43.1,0.64372,0.00022,17.7063]
[1779574761826,35.55,76602.17,43.1,0.64396,0.00022,17.70223]
[1779574765952,35.54,76602.1,43.1,0.64395,0.00022,17.70239]
[1779574765995,35.54,76602.1,43.1,0.64395,0.00022,17.70239]
[1779574768321,35.54,76602.11,43.1,0.64396,0.00022,17.70227]
[1779574769882,35.54,76606.61,43.1,0.64496,0.00022,17.68578]
[1779574774917,35.54,76606.47,43.1,0.64498,0.00022,17.681]
[1779574779952,35.53,76606.72,43.1,0.64505,0.00022,17.67974]
[1779574784988,35.53,76609.61,43.1,0.64571,0.00022,17.66883]
[1779574790024,35.52,76610.14,43.1,0.64584,0.00022,17.66649]
[1779574796122,35.52,76612.62,43.1,0.64641,0.00022,17.65703]
[1779574802108,35.51,76613.49,43.1,0.64663,0.00022,17.65322]
[1779574803115,35.51,76610.56,43.1,0.64599,0.00022,17.66399]
[1779574808150,35.5,76609.91,43.1,0.64587,0.00022,17.66601]
[1779574814193,35.49,76609.49,43.1,0.6458,0.00022,17.66711]
[1779574820235,35.49,76609.08,43.1,0.64574,0.00022,17.66816]
[1779574827300,35.48,76609.89,43.1,0.64595,0.00022,17.66462]
[1779574835829,35.47,76610.58,43.1,0.64615,0.00022,17.65681]
[1779574836362,35.47,76614.28,43.1,0.64699,0.00022,17.64269]
[1779574837369,35.47,76618.18,43.1,0.64785,0.00022,17.62807]
[1779574842404,35.46,76618.16,43.1,0.64786,0.00022,17.62785]
[1779574845425,35.46,76612.24,43.1,0.64657,0.00022,17.64972]
[1779574846432,35.46,76607.46,43.1,0.64552,0.00022,17.66733]
[1779574851467,35.45,76606.19,43.1,0.64526,0.00022,17.67159]
[1779574856504,35.45,76605.94,43.1,0.64523,0.00022,17.67208]
[1779574861393,35.44,76605.25,43.1,0.64509,0.00022,17.67428]
[1779574862546,35.44,76599.54,43.1,0.64384,0.00022,17.69504]
[1779574863553,35.44,76596.38,43.1,0.64314,0.00022,17.70646]
[1779574864560,35.44,76590.92,43.1,0.64194,0.00022,17.72611]
[1779574867581,35.43,76586.99,43.1,0.64107,0.00022,17.74003]
[1779574869595,35.43,76583.88,43.1,0.64038,0.00022,17.75112]
[1779574871029,35.43,76583.88,43.1,0.64038,0.00022,17.75112]
[1779574871233,35.43,76582.23,43.1,0.64002,0.00022,17.75696]
[1779574872037,35.43,76574.3,43.1,0.63826,0.00022,17.78486]
[1779574872620,35.43,76566.27,43.1,0.63647,0.00022,17.81287]
[1779574877655,35.42,76565.18,43.1,0.63624,0.00022,17.81636]
[1779574878666,35.42,76565.18,43.1,0.63624,0.00022,17.81636]
[1779574878766,35.42,76564.86,43.1,0.63617,0.00022,17.81741]
[1779574884704,35.43,76564.38,43.1,0.63604,0.00022,17.81946]
[1779574890745,35.44,76565.35,43.1,0.63624,0.00022,17.8165]
[1779574895781,35.44,76564.74,43.1,0.63611,0.00022,17.81401]
[1779574900816,35.45,76563.69,43.1,0.63586,0.00022,17.81794]
[1779574906858,35.46,76563.76,43.1,0.63585,0.00022,17.81808]
[1779574910886,35.46,76570.5,43.1,0.63734,0.00022,17.79497]
[1779574912108,35.46,76570.5,43.1,0.63734,0.00022,17.79497]
[1779574912176,35.46,76570.52,43.1,0.63734,0.00022,17.79493]
[1779574914463,35.46,76570.63,43.1,0.63738,0.00022,17.79437]
[1779574914914,35.46,76570.82,43.1,0.63742,0.00022,17.79367]
[1779574919792,35.46,76570.72,43.1,0.6374,0.00022,17.79395]
[1779574919949,35.45,76567.37,43.1,0.63666,0.00022,17.8055]
[1779574920956,35.45,76564.38,43.1,0.636,0.00022,17.8158]
[1779574922487,35.45,76563.31,43.1,0.63576,0.00022,17.81945]
[1779574922804,35.45,76563.31,43.1,0.63576,0.00022,17.81945]
[1779574922970,35.45,76558.68,43.1,0.63473,0.00022,17.83529]
[1779574923977,35.45,76554.65,43.1,0.63383,0.00022,17.84898]
[1779574929014,35.45,76555.48,43.1,0.63403,0.00022,17.84592]
[1779574934051,35.44,76555.75,43.1,0.63411,0.00022,17.84478]
[1779574935056,35.44,76560.79,43.1,0.63524,0.00022,17.82751]
[1779574940091,35.44,76561.39,43.1,0.63538,0.00022,17.8253]
[1779574946133,35.44,76561.21,43.1,0.63535,0.00022,17.82575]
[1779574951168,35.43,76561.97,43.1,0.63556,0.00022,17.81807]
[1779574952924,35.43,76561.97,43.1,0.63556,0.00022,17.81807]
[1779574953182,35.43,76566.66,43.1,0.63661,0.00022,17.80181]
[1779574954148,35.43,76566.66,43.1,0.63661,0.00022,17.80181]
[1779574954189,35.43,76571.86,43.1,0.63777,0.00022,17.78361]
[1779574955134,35.43,76571.86,43.1,0.63777,0.00022,17.78361]
[1779574955219,35.43,76571.86,43.1,0.63778,0.00022,17.78351]
[1779574962247,35.42,76575.09,43.1,0.63854,0.00022,17.77153]
[1779574967282,35.41,76574.75,43.1,0.6385,0.00022,17.77214]
[1779574971565,35.4,76575.12,43.1,0.63861,0.00022,17.7704]
[1779574972317,35.4,76571.54,43.1,0.63782,0.00022,17.78286]
[1779574977352,35.39,76571.11,43.1,0.63776,0.00022,17.78376]
[1779574978551,35.39,76571.11,43.1,0.63776,0.00022,17.78376]
[1779574982542,35.38,76576.43,43.1,0.63898,0.00022,17.76444]
[1779574989437,35.36,76577.74,43.1,0.63932,0.00022,17.759]
[1779574998501,35.35,76577.15,43.1,0.63925,0.00022,17.76007]
[1779575003536,35.34,76578.27,43.1,0.63953,0.00022,17.75553]
[1779575008571,35.33,76579.11,43.1,0.63975,0.00022,17.75198]
[1779575012600,35.32,76575.28,43.1,0.63895,0.00022,17.76024]
[1779575013443,35.32,76575.28,43.1,0.63895,0.00022,17.76024]
[1779575013956,35.32,76575.28,43.1,0.63895,0.00022,17.76024]
[1779575014058,35.32,76568.53,43.1,0.63745,0.00022,17.78385]
[1779575014617,35.32,76564.67,43.1,0.63659,0.00022,17.79733]
[1779575017638,35.32,76560.44,43.1,0.63565,0.00022,17.81183]
[1779575019652,35.31,76557.49,43.1,0.63499,0.00022,17.82187]
[1779575021640,35.31,76556.85,43.1,0.63485,0.00022,17.824]
[1779575021666,35.31,76556.96,43.1,0.63488,0.00022,17.82355]
[1779575025491,35.31,76556.84,43.1,0.63487,0.00022,17.82375]
[1779575025694,35.31,76556.73,43.1,0.63485,0.00022,17.82405]
[1779575027707,35.3,76553.87,43.1,0.63422,0.00022,17.83371]
[1779575032743,35.3,76552.38,43.1,0.63391,0.00022,17.83839]
[1779575035764,35.29,76548.09,43.1,0.63295,0.00023,17.85287]
[1779575039792,35.29,76545.09,43.1,0.63228,0.00023,17.86284]
[1779575041348,35.29,76545.09,43.1,0.63228,0.00023,17.86284]
[1779575042813,35.29,76541.41,43.1,0.63146,0.00023,17.87507]
[1779575044827,35.29,76537.03,43.1,0.63048,0.00023,17.8896]
[1779575047010,35.28,76534.98,43.1,0.63002,0.00023,17.89635]
[1779575047031,35.28,76529.81,43.1,0.62886,0.00023,17.91338]
[1779575047849,35.28,76523.08,43.1,0.62734,0.00023,17.93535]
[1779575048443,35.28,76523.08,43.1,0.62734,0.00023,17.93535]
[1779575049347,35.28,76523.08,43.1,0.62734,0.00023,17.93535]
[1779575048856,35.28,76519.51,43.1,0.62653,0.00023,17.94691]
[1779575049556,35.28,76519.51,43.1,0.62653,0.00023,17.94691]
[1779575050271,35.28,76514.94,43.1,0.62549,0.00023,17.96164]
[1779575052900,35.28,76509.17,43.1,0.62418,0.00023,17.98006]
[1779575053496,35.28,76509.17,43.1,0.62418,0.00023,17.98006]
[1779575053907,35.28,76506.24,43.1,0.62352,0.00023,17.98923]
[1779575055561,35.28,76505.31,43.1,0.62332,0.00023,17.99206]
[1779575059118,35.27,76501.58,43.1,0.62251,0.00023,18.00323]
[1779575060359,35.27,76501.58,43.1,0.62251,0.00023,18.00323]
[1779575068985,35.25,76499.09,43.1,0.622,0.00023,18.01007]
[1779575069208,35.25,76499.09,43.1,0.622,0.00023,18.01007]
[1779575069989,35.24,76497.39,43.1,0.62163,0.00023,18.01513]
[1779575075110,35.23,76495.08,43.1,0.62116,0.00023,18.01697]
[1779575076276,35.23,76495.0,43.1,0.62116,0.00023,18.01698]
[1779575076304,35.23,76496.95,43.1,0.62161,0.00023,18.01082]
[1779575081619,35.22,76498.68,43.1,0.62204,0.00023,18.00492]
[1779575088183,35.2,76500.31,43.1,0.62247,0.00023,17.99902]
[1779575089727,35.2,76500.08,43.1,0.62242,0.00023,17.99964]
[1779575090197,35.19,76500.05,43.1,0.62242,0.00023,17.99964]
[1779575094225,35.19,76495.61,43.1,0.62144,0.00023,18.01311]
[1779575094514,35.19,76495.61,43.1,0.62144,0.00023,18.01311]
[1779575095232,35.18,76494.41,43.1,0.62117,0.00023,18.01676]
[1779575095636,35.18,76494.41,43.1,0.62117,0.00023,18.01676]
[1779575096239,35.18,76494.28,43.1,0.62114,0.00023,18.01708]
[1779575101274,35.17,76499.87,43.1,0.62245,0.00023,17.9992]
[1779575105899,35.16,76500.97,43.1,0.62273,0.00023,17.99528]
[1779575105929,35.16,76500.97,43.1,0.62273,0.00023,17.99528]
[1779575105954,35.16,76500.97,43.1,0.62273,0.00023,17.99528]
[1779575106367,35.16,76504.95,43.1,0.62365,0.00023,17.9826]
[1779575107849,35.16,76506.69,43.1,0.62405,0.00023,17.97695]
[1779575108324,35.16,76507.12,43.1,0.62415,0.00023,17.97567]
[1779575109875,35.16,76506.99,43.1,0.62411,0.00023,17.97617]
[1779575110411,35.16,76495.3,43.1,0.62145,0.00023,18.01284]
[1779575111449,35.16,76488.28,43.1,0.61985,0.00023,18.03449]
[1779575117444,35.15,76486.97,43.1,0.61956,0.00023,18.03827]
[1779575117492,35.15,76486.97,43.1,0.61956,0.00023,18.03827]
[1779575118395,35.15,76481.21,43.1,0.61825,0.00023,18.05572]
[1779575120789,35.15,76480.26,43.1,0.61804,0.00023,18.05854]
[1779575124437,35.15,76471.8,43.1,0.61611,0.00023,18.08377]
[1779575129472,35.14,76468.09,43.1,0.61527,0.00023,18.09459]
[1779575134510,35.14,76466.77,43.1,0.61499,0.00023,18.09364]
[1779575137531,35.14,76461.09,43.1,0.61368,0.00023,18.11028]
[1779575139142,35.14,76461.09,43.1,0.61368,0.00023,18.11028]
[1779575139187,35.14,76459.3,43.1,0.61327,0.00023,18.11551]
[1779575144582,35.14,76457.21,43.1,0.61279,0.00023,18.12152]
[1779575149617,35.14,76455.76,43.1,0.61246,0.00023,18.12565]
[1779575151745,35.14,76455.87,43.1,0.61249,0.00023,18.12532]
[1779575152428,35.14,76464.45,43.1,0.61446,0.00023,18.10041]
[1779575153296,35.14,76464.45,43.1,0.61446,0.00023,18.10041]
[1779575153304,35.14,76464.45,43.1,0.61446,0.00023,18.10041]
[1779575153348,35.14,76464.45,43.1,0.61446,0.00023,18.10041]
[1779575153445,35.14,76464.45,43.1,0.61446,0.00023,18.10041]
[1779575153513,35.14,76469.82,43.1,0.61569,0.00023,18.0846]
[1779575153645,35.14,76476.36,43.1,0.61719,0.00023,18.0651]
[1779575154682,35.14,76476.36,43.1,0.61719,0.00023,18.0651]
[1779575154743,35.14,76481.26,43.1,0.61832,0.00023,18.05032]
[1779575157227,35.14,76482.08,43.1,0.6185,0.00023,18.04784]
[1779575157281,35.14,76482.12,43.1,0.61851,0.00023,18.04774]
[1779575161167,35.14,76484.55,43.1,0.61907,0.00023,18.04037]
[1779575161701,35.14,76489.73,43.1,0.62025,0.00023,18.02452]
[1779575163118,35.14,76494.55,43.1,0.62136,0.00023,18.00947]
[1779575169271,35.13,76495.66,43.1,0.62165,0.00023,18.00557]
[1779575170049,35.13,76495.49,43.1,0.62162,0.00023,18.00594]
[1779575170151,35.13,76501.93,43.1,0.62309,0.00023,17.98574]
[1779575170764,35.12,76506.88,43.1,0.62423,0.00023,17.96992]
[1779575173131,35.13,76506.29,43.1,0.62409,0.00023,17.97188]
[1779575173185,35.12,76506.0,43.1,0.62403,0.00023,17.97261]
[1779575175582,35.12,76506.06,43.1,0.62405,0.00023,17.97233]
[1779575176228,35.12,76506.06,43.1,0.62405,0.00023,17.97233]
[1779575178692,35.11,76506.47,43.1,0.62417,0.00023,17.97074]
[1779575178820,35.11,76503.34,43.1,0.62346,0.00023,17.98059]
[1779575180119,35.11,76496.31,43.1,0.62186,0.00023,18.00266]
[1779575186880,35.1,76493.68,43.1,0.62128,0.00023,18.01041]
[1779575191914,35.1,76493.61,43.1,0.62131,0.00023,18.00555]
[1779575196949,35.09,76494.77,43.1,0.62159,0.00023,18.00173]
[1779575201984,35.09,76494.97,43.1,0.62165,0.00023,18.0009]
[1779575210040,35.08,76496.35,43.1,0.62198,0.00023,17.99629]
[1779575215075,35.08,76495.76,43.1,0.62186,0.00023,17.99796]
[1779575219103,35.07,76487.47,43.1,0.61997,0.00023,18.02356]
[1779575221117,35.07,76492.75,43.1,0.62118,0.00023,18.00722]
[1779575222124,35.07,76495.88,43.1,0.62191,0.00023,17.99733]
[1779575223520,35.07,76495.88,43.1,0.62191,0.00023,17.99733]
[1779575223597,35.07,76495.88,43.1,0.62191,0.00023,17.99733]
[1779575223766,35.07,76496.22,43.1,0.622,0.00023,17.99605]
[1779575224139,35.07,76509.37,43.1,0.62501,0.00023,17.95434]
[1779575225145,35.07,76513.86,43.1,0.62604,0.00023,17.93977]
[1779575226152,35.06,76513.44,43.1,0.62595,0.00023,17.94105]
[1779575231238,35.06,76513.86,43.1,0.62606,0.00023,17.9394]
[1779575234208,35.05,76519.84,43.1,0.62744,0.00023,17.91965]
[1779575235318,35.05,76519.84,43.1,0.62744,0.00023,17.91965]
[1779575235341,35.05,76522.8,43.1,0.62813,0.00023,17.90982]
[1779575238236,35.05,76525.9,43.1,0.62883,0.00023,17.89962]
[1779575239243,35.05,76530.27,43.1,0.62982,0.00023,17.88512]
[1779575241257,35.05,76534.88,43.1,0.63087,0.00023,17.86967]
[1779575244402,35.05,76538.49,43.1,0.6317,0.00023,17.85738]
[1779575251326,35.05,76538.74,43.1,0.6318,0.00023,17.85142]
[1779575253343,35.04,76535.71,43.1,0.63111,0.00023,17.8616]
[1779575258378,35.04,76530.62,43.1,0.62996,0.00023,17.87858]
[1779575263413,35.04,76529.19,43.1,0.62964,0.00023,17.88334]
[1779575268448,35.04,76529.39,43.1,0.62968,0.00023,17.88267]
[1779575272247,35.04,76528.25,43.1,0.62942,0.00023,17.88645]
[1779575272479,35.04,76515.6,43.1,0.62654,0.00023,17.92807]
[1779575272739,35.04,76515.6,43.1,0.62654,0.00023,17.92807]
[1779575272786,35.04,76515.6,43.1,0.62654,0.00023,17.92807]
[1779575273047,35.04,76515.6,43.1,0.62654,0.00023,17.92807]
[1779575273486,35.04,76504.7,43.1,0.62405,0.00023,17.96311]
[1779575276600,35.04,76504.77,43.1,0.62408,0.00023,17.9627]
[1779575280720,35.03,76506.1,43.1,0.62442,0.00023,17.95797]
[1779575281265,35.03,76506.1,43.1,0.62442,0.00023,17.95797]
[1779575281299,35.03,76506.1,43.1,0.62442,0.00023,17.95797]
[1779575281542,35.02,76517.34,43.1,0.62699,0.00023,17.92154]
[1779575282552,35.03,76522.18,43.1,0.62809,0.00023,17.9057]
[1779575287588,35.03,76523.45,43.1,0.62838,0.00023,17.90164]
[1779575292624,35.03,76523.23,43.1,0.62832,0.00023,17.90248]
[1779575297659,35.03,76523.43,43.1,0.62836,0.00023,17.9019]
[1779575300823,35.03,76522.48,43.1,0.62814,0.00023,17.90509]
[1779575301323,35.03,76522.48,43.1,0.62814,0.00023,17.90509]
[1779575301824,35.03,76521.53,43.1,0.62792,0.00023,17.90823]
[1779575302824,35.03,76521.53,43.1,0.62792,0.00023,17.90823]
[1779575308737,35.04,76523.94,43.1,0.62846,0.00023,17.9004]
[1779575312451,35.04,76523.94,43.1,0.62846,0.00023,17.9004]
[1779575312805,35.04,76523.95,43.1,0.62849,0.00023,17.89553]
[1779575312836,35.04,76523.95,43.1,0.62849,0.00023,17.89553]
[1779575313600,35.04,76523.95,43.1,0.62849,0.00023,17.89553]
[1779575313605,35.04,76514.77,43.1,0.62639,0.00023,17.92566]
[1779575313978,35.04,76514.77,43.1,0.62639,0.00023,17.92566]
[1779575314056,35.04,76510.76,43.1,0.62548,0.00023,17.93864]
[1779575316640,35.04,76510.4,43.1,0.6254,0.00023,17.93972]
[1779575316642,35.04,76510.4,43.1,0.6254,0.00023,17.93972]
[1779575317844,35.03,76511.61,43.1,0.62569,0.00023,17.93565]
[1779575318202,35.03,76511.61,43.1,0.62569,0.00023,17.93565]
[1779575318303,35.03,76516.88,43.1,0.6269,0.00023,17.91846]
[1779575320353,35.03,76516.72,43.1,0.62686,0.00023,17.91891]
[1779575321848,35.03,76516.72,43.1,0.62686,0.00023,17.91899]
[1779575325353,35.03,76518.49,43.1,0.62725,0.00023,17.91334]
[1779575325853,35.03,76518.61,43.1,0.62728,0.00023,17.91302]
[1779575326864,35.04,76522.82,43.1,0.62823,0.00023,17.89923]
[1779575329890,35.04,76525.68,43.1,0.62888,0.00023,17.88985]
[1779575337565,35.04,76525.82,43.1,0.62891,0.00023,17.88942]
[1779575337578,35.04,76525.82,43.1,0.62891,0.00023,17.88942]
[1779575337638,35.04,76525.82,43.1,0.62891,0.00023,17.88951]
[1779575337831,35.04,76525.82,43.1,0.62891,0.00023,17.88951]
[1779575337873,35.04,76525.82,43.1,0.62891,0.00023,17.88951]
[1779575338550,35.04,76525.82,43.1,0.62891,0.00023,17.88951]
[1779575338606,35.04,76515.81,43.1,0.62663,0.00023,17.92232]
[1779575338924,35.04,76515.81,43.1,0.62663,0.00023,17.92232]
[1779575338953,35.04,76506.64,43.1,0.62453,0.00023,17.95193]
[1779575341310,35.04,76506.68,43.1,0.62455,0.00023,17.95171]
[1779575342665,35.03,76506.75,43.1,0.62457,0.00023,17.95133]
[1779575343988,35.03,76498.62,43.1,0.62272,0.00023,17.977]
[1779575349555,35.03,76498.25,43.1,0.62264,0.00023,17.97807]
[1779575351600,35.02,76496.38,43.1,0.62225,0.00023,17.98349]
[1779575360734,35.01,76496.38,43.1,0.62226,0.00023,17.98329]
[1779575361109,35.0,76490.7,43.1,0.621,0.00023,18.00039]
[1779575363352,35.0,76488.3,43.1,0.62045,0.00023,18.00787]
[1779575363517,35.0,76488.3,43.1,0.62045,0.00023,18.00787]
[1779575363598,35.0,76488.3,43.1,0.62045,0.00023,18.00787]
[1779575363648,35.0,76488.3,43.1,0.62045,0.00023,18.00787]
[1779575364131,35.0,76480.08,43.1,0.61856,0.00023,18.03317]
[1779575365137,35.0,76475.88,43.1,0.61759,0.00023,18.04597]
[1779575367151,35.0,76472.51,43.1,0.61681,0.00023,18.05619]
[1779575368333,35.0,76472.51,43.1,0.61681,0.00023,18.05619]
[1779575368653,35.0,76470.27,43.1,0.61629,0.00023,18.06295]
[1779575369168,35.0,76466.65,43.1,0.61545,0.00023,18.07373]
[1779575372188,35.0,76471.57,43.1,0.61661,0.00023,18.05424]
[1779575374759,35.0,76472.13,43.1,0.61674,0.00023,18.05258]
[1779575375209,35.0,76476.06,43.1,0.61764,0.00023,18.04076]
[1779575380244,35.0,76477.42,43.1,0.61796,0.00023,18.03663]
[1779575381813,35.0,76477.52,43.1,0.61798,0.00023,18.03633]
[1779575382178,35.0,76477.52,43.1,0.61798,0.00023,18.03633]
[1779575382258,35.0,76465.03,43.1,0.6151,0.00023,18.07373]
[1779575382915,35.0,76465.03,43.1,0.6151,0.00023,18.07373]
[1779575383265,35.0,76461.99,43.1,0.61439,0.00023,18.08273]
[1779575384273,35.0,76462.23,43.1,0.61445,0.00023,18.08204]
[1779575387151,35.0,76461.15,43.1,0.6142,0.00023,18.08522]
[1779575387299,35.0,76461.15,43.1,0.6142,0.00023,18.08522]
[1779575387330,35.01,76460.57,43.1,0.61406,0.00023,18.08693]
[1779575388250,35.01,76460.57,43.1,0.61406,0.00023,18.08693]
[1779575388391,35.01,76460.57,43.1,0.61406,0.00023,18.08693]
[1779575388465,35.01,76459.48,43.1,0.61381,0.00023,18.09012]
[1779575389308,35.01,76454.34,43.1,0.61262,0.00023,18.10512]
[1779575390607,35.01,76454.34,43.1,0.61262,0.00023,18.10512]
[1779575393465,35.01,76454.27,43.1,0.61261,0.00023,18.10531]
[1779575394343,35.01,76457.78,43.1,0.61342,0.00023,18.0951]
[1779575395602,35.01,76460.93,43.1,0.61415,0.00023,18.08587]
[1779575401392,35.01,76461.97,43.1,0.61439,0.00023,18.08284]
[1779575403406,35.01,76465.28,43.1,0.61515,0.00023,18.07308]
[1779575409448,35.01,76464.1,43.1,0.61488,0.00023,18.07661]
[1779575412411,35.01,76464.56,43.1,0.61498,0.00023,18.07526]
[1779575412469,35.01,76465.28,43.1,0.61515,0.00023,18.07314]
[1779575416540,35.01,76464.93,43.1,0.61506,0.00023,18.0743]
[1779575416799,35.01,76464.93,43.1,0.61506,0.00023,18.0743]
[1779575416600,35.01,76464.47,43.1,0.61495,0.00023,18.0757]
[1779575417001,35.01,76464.47,43.1,0.61495,0.00023,18.0757]
[1779575417504,35.01,76457.43,43.1,0.61332,0.00023,18.09635]
[1779575418087,35.01,76457.43,43.1,0.61332,0.00023,18.09635]
[1779575418511,35.01,76457.84,43.1,0.61341,0.00023,18.09522]
[1779575419379,35.01,76457.84,43.1,0.61341,0.00023,18.09522]
[1779575419518,35.01,76457.8,43.1,0.6134,0.00023,18.0954]
[1779575424592,35.01,76456.76,43.1,0.61316,0.00023,18.09839]
[1779575428581,35.01,76453.36,43.1,0.61238,0.00023,18.1082]
[1779575433616,35.01,76455.23,43.1,0.61284,0.00023,18.09789]
[1779575439658,35.01,76457.09,43.1,0.61327,0.00023,18.09246]
[1779575444597,35.01,76456.24,43.1,0.61307,0.00023,18.09491]
[1779575444924,35.01,76455.01,43.1,0.61279,0.00023,18.09847]
[1779575445001,35.01,76455.01,43.1,0.61279,0.00023,18.09847]
[1779575445018,35.01,76455.01,43.1,0.61279,0.00023,18.09847]
[1779575445085,35.01,76455.01,43.1,0.61279,0.00023,18.09847]
[1779575445502,35.01,76455.01,43.1,0.61279,0.00023,18.09847]
[1779575445710,35.01,76440.81,43.1,0.6095,0.00023,18.139]
[1779575446023,35.01,76440.81,43.1,0.6095,0.00023,18.139]
[1779575446054,35.01,76440.81,43.1,0.6095,0.00023,18.139]
[1779575446203,35.01,76440.81,43.1,0.6095,0.00023,18.139]
[1779575446371,35.01,76440.81,43.1,0.6095,0.00023,18.139]
[1779575446710,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447182,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447182,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447249,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447410,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447782,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447824,35.01,76435.04,43.1,0.60816,0.00023,18.15508]
[1779575447839,35.01,76429.85,43.1,0.60696,0.00023,18.16936]
[1779575448291,35.01,76429.85,43.1,0.60696,0.00023,18.16936]
[1779575449388,35.01,76429.61,43.1,0.60691,0.00023,18.16999]
[1779575450065,35.01,76427.99,43.1,0.60653,0.00023,18.17439]
[1779575450072,35.01,76427.99,43.1,0.60653,0.00023,18.17439]
[1779575451272,35.01,76425.99,43.1,0.60607,0.00023,18.17982]
[1779575451448,35.01,76425.99,43.1,0.60607,0.00023,18.17982]
[1779575451520,35.01,76425.99,43.1,0.60607,0.00023,18.17982]
[1779575451751,35.0,76420.19,43.1,0.60472,0.00023,18.19547]
[1779575452755,35.0,76407.48,43.1,0.60176,0.00023,18.22909]
[1779575453762,35.0,76405.87,43.1,0.60138,0.00023,18.23326]
[1779575458797,35.0,76410.97,43.1,0.60258,0.00023,18.2199]
[1779575461821,35.0,76398.61,43.1,0.59969,0.00023,18.25189]
[1779575462666,35.0,76398.61,43.1,0.59969,0.00023,18.25189]
[1779575462825,35.0,76390.72,43.1,0.59784,0.00023,18.27185]
[1779575463840,35.02,76381.71,43.1,0.59569,0.00023,18.29456]
[1779575464847,35.02,76376.93,43.1,0.59457,0.00023,18.30621]
[1779575465894,35.03,76374.27,43.1,0.59394,0.00023,18.31267]
[1779575466865,35.03,76370.36,43.1,0.59302,0.00023,18.32198]
[1779575467144,35.03,76370.36,43.1,0.59302,0.00023,18.32198]
[1779575467188,35.03,76370.36,43.1,0.59302,0.00023,18.32198]
[1779575467873,35.05,76375.59,43.1,0.59418,0.00023,18.31028]
[1779575468336,35.05,76375.59,43.1,0.59418,0.00023,18.31028]
[1779575468880,35.05,76383.71,43.1,0.59608,0.00023,18.29059]
[1779575469887,35.06,76388.1,43.1,0.5971,0.00023,18.27987]
[1779575472751,35.06,76388.7,43.1,0.59724,0.00023,18.27841]
[1779575472842,35.06,76388.7,43.1,0.59724,0.00023,18.27841]
[1779575472869,35.06,76388.7,43.1,0.59724,0.00023,18.27841]
[1779575473038,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473131,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473433,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473439,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473514,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473795,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473855,35.06,76391.28,43.1,0.59784,0.00023,18.27204]
[1779575473850,35.06,76403.89,43.1,0.60079,0.00023,18.24]
[1779575474066,35.06,76403.89,43.1,0.60079,0.00023,18.24]
[1779575474167,35.06,76443.72,43.1,0.61004,0.00023,18.13254]
[1779575475565,35.06,76452.42,43.1,0.61205,0.00023,18.10784]
[1779575476130,35.06,76448.91,43.1,0.61124,0.00023,18.11795]
[1779575480092,35.07,76449.24,43.1,0.6113,0.00023,18.11721]
[1779575480114,35.07,76440.7,43.1,0.60931,0.00023,18.14142]
[1779575481181,35.07,76440.7,43.1,0.60931,0.00023,18.14142]
[1779575481548,35.07,76436.4,43.1,0.60831,0.00023,18.15352]
[1779575482989,35.07,76440.16,43.1,0.60917,0.00023,18.14314]
[1779575484604,35.07,76440.16,43.1,0.60917,0.00023,18.14314]
[1779575484649,35.08,76440.49,43.1,0.60924,0.00023,18.1424]
[1779575485006,35.08,76435.52,43.1,0.60808,0.00023,18.15623]
[1779575486569,35.08,76432.23,43.1,0.60732,0.00023,18.16536]
[1779575491791,35.08,76434.09,43.1,0.60774,0.00023,18.16033]
[1779575492811,35.08,76434.14,43.1,0.60777,0.00023,18.15542]
[1779575492838,35.08,76429.37,43.1,0.60666,0.00023,18.16855]
[1779575493255,35.08,76429.37,43.1,0.60666,0.00023,18.16855]
[1779575493356,35.08,76427.06,43.1,0.60613,0.00023,18.17484]
[1779575494069,35.08,76422.46,43.1,0.60506,0.00023,18.18724]
[1779575495931,35.08,76422.2,43.1,0.605,0.00023,18.18792]
[1779575495945,35.08,76422.2,43.1,0.605,0.00023,18.18792]
[1779575496288,35.08,76422.2,43.1,0.605,0.00023,18.18792]
[1779575496554,35.08,76436.43,43.1,0.6083,0.00023,18.14908]
[1779575497100,35.11,76448.14,43.1,0.61093,0.00023,18.11726]
[1779575499621,35.12,76447.84,43.1,0.61085,0.00023,18.11827]
[1779575499624,35.12,76448.39,43.1,0.61097,0.00023,18.11679]
[1779575500809,35.12,76434.64,43.1,0.60779,0.00023,18.1553]
[1779575501377,35.12,76429.13,43.1,0.60651,0.00023,18.17039]
[1779575503266,35.12,76429.68,43.1,0.60664,0.00023,18.16894]
[1779575503320,35.12,76427.95,43.1,0.60623,0.00023,18.17369]
[1779575504008,35.12,76427.95,43.1,0.60623,0.00023,18.17369]
[1779575504149,35.13,76440.89,43.1,0.60922,0.00023,18.13818]
[1779575505156,35.13,76442.99,43.1,0.6097,0.00023,18.1324]
[1779575508685,35.14,76446.22,43.1,0.61042,0.00023,18.12367]
[1779575510923,35.14,76442.56,43.1,0.60956,0.00023,18.13416]
[1779575516232,35.16,76442.21,43.1,0.60944,0.00023,18.13564]
[1779575517328,35.16,76442.21,43.1,0.60944,0.00023,18.13564]
[1779575524663,35.17,76443.53,43.1,0.6097,0.00023,18.13254]
[1779575525018,35.18,76443.85,43.1,0.60975,0.00023,18.13192]
[1779575525296,35.18,76451.73,43.1,0.61157,0.00023,18.10965]
[1779575526303,35.18,76458.55,43.1,0.61313,0.00023,18.09014]
[1779575527310,35.18,76471.08,43.1,0.61601,0.00023,18.0535]
[1779575528823,35.18,76471.08,43.1,0.61601,0.00023,18.0535]
[1779575528891,35.18,76473.35,43.1,0.61653,0.00023,18.04678]
[1779575529324,35.18,76476.77,43.1,0.61732,0.00023,18.03656]
[1779575530880,35.18,76476.77,43.1,0.61732,0.00023,18.03656]
[1779575533391,35.18,76476.31,43.1,0.61721,0.00023,18.03796]
[1779575533425,35.18,76476.31,43.1,0.61721,0.00023,18.03796]
[1779575538389,35.19,76487.68,43.1,0.61981,0.00023,18.00359]
[1779575542417,35.19,76491.44,43.1,0.62066,0.00023,17.99218]
[1779575543536,35.19,76491.44,43.1,0.62066,0.00023,17.99218]
[1779575543637,35.19,76492.29,43.1,0.62085,0.00023,17.98959]
[1779575544522,35.19,76492.29,43.1,0.62085,0.00023,17.98959]
[1779575544591,35.19,76493.89,43.1,0.62121,0.00023,17.98464]
[1779575545554,35.19,76493.89,43.1,0.62121,0.00023,17.98464]
[1779575545635,35.19,76492.97,43.1,0.621,0.00023,17.98753]
[1779575546324,35.19,76492.97,43.1,0.621,0.00023,17.98753]
[1779575546445,35.19,76495.31,43.1,0.62154,0.00023,17.98027]
[1779575549077,35.19,76495.52,43.1,0.62159,0.00023,17.97952]
[1779575549477,35.19,76499.39,43.1,0.62247,0.00023,17.96743]
[1779575550309,35.19,76499.39,43.1,0.62247,0.00023,17.96743]
[1779575550480,35.19,76504.85,43.1,0.62372,0.00023,17.95019]
[1779575553501,35.19,76509.01,43.1,0.62471,0.00023,17.932]
[1779575555669,35.19,76510.66,43.1,0.62508,0.00023,17.9267]
[1779575557547,35.19,76513.12,43.1,0.62565,0.00023,17.91878]
[1779575558170,35.18,76513.44,43.1,0.62572,0.00023,17.91765]
[1779575558538,35.18,76508.79,43.1,0.62467,0.00023,17.93246]
[1779575560597,35.18,76508.01,43.1,0.6245,0.00023,17.93485]
[1779575563663,35.18,76508.62,43.1,0.62466,0.00023,17.93264]
[1779575564829,35.17,76508.19,43.1,0.62457,0.00023,17.93384]
[1779575564876,35.17,76507.12,43.1,0.62433,0.00023,17.93717]
[1779575565587,35.17,76498.67,43.1,0.6224,0.00023,17.96386]
[1779575566120,35.17,76498.67,43.1,0.6224,0.00023,17.96386]
[1779575566595,35.17,76495.28,43.1,0.62163,0.00023,17.97445]
[1779575568609,35.17,76497.15,43.1,0.62206,0.00023,17.96856]
[1779575571453,35.17,76496.82,43.1,0.62199,0.00023,17.96949]
[1779575571630,35.17,76498.02,43.1,0.62226,0.00023,17.96574]
[1779575573644,35.16,76501.32,43.1,0.62302,0.00023,17.95529]
[1779575578679,35.16,76503.83,43.1,0.6236,0.00023,17.94726]
[1779575580697,35.16,76500.63,43.1,0.62287,0.00023,17.95735]
[1779575582590,35.16,76498.74,43.1,0.62244,0.00023,17.96325]
[1779575583720,35.16,76505.28,43.1,0.62394,0.00023,17.94258]
[1779575584864,35.16,76505.28,43.1,0.62394,0.00023,17.94258]
[1779575591776,35.16,76504.56,43.1,0.62379,0.00023,17.94464]
[1779575593790,35.15,76500.72,43.1,0.62292,0.00023,17.95668]
[1779575595804,35.15,76505.02,43.1,0.62391,0.00023,17.94291]
[1779575597190,35.15,76504.22,43.1,0.62374,0.00023,17.94537]
[1779575602853,35.14,76505.6,43.1,0.62408,0.00023,17.94056]
[1779575607694,35.13,76505.28,43.1,0.62402,0.00023,17.94133]
[1779575607888,35.13,76506.23,43.1,0.62425,0.00023,17.93814]
[1779575608244,35.13,76506.23,43.1,0.62425,0.00023,17.93814]
[1779575609902,35.13,76506.27,43.1,0.62427,0.00023,17.93784]
[1779575610627,35.13,76506.27,43.1,0.62427,0.00023,17.93784]
[1779575610909,35.13,76499.61,43.1,0.62276,0.00023,17.95885]
[1779575611916,35.12,76494.78,43.1,0.62168,0.00023,17.96909]
[1779575612512,35.12,76494.78,43.1,0.62168,0.00023,17.96909]
[1779575612923,35.12,76494.01,43.1,0.6215,0.00023,17.97146]
[1779575617958,35.12,76493.89,43.1,0.62149,0.00023,17.97168]
[1779575618325,35.12,76493.89,43.1,0.62149,0.00023,17.97168]
[1779575619288,35.12,76493.89,43.1,0.62149,0.00023,17.97168]
[1779575623628,35.12,76493.54,43.1,0.62142,0.00023,17.97263]
[1779575624000,35.12,76492.58,43.1,0.6212,0.00023,17.9756]
[1779575625465,35.12,76493.04,43.1,0.62131,0.00023,17.97414]
[1779575625969,35.12,76493.04,43.1,0.62131,0.00023,17.97414]
[1779575627021,35.12,76497.79,43.1,0.6224,0.00023,17.95924]
[1779575633063,35.11,76497.96,43.1,0.62244,0.00023,17.95859]
[1779575633877,35.11,76497.96,43.1,0.62244,0.00023,17.95859]
[1779575634070,35.11,76492.3,43.1,0.62115,0.00023,17.97625]
[1779575635356,35.11,76492.3,43.1,0.62115,0.00023,17.97625]
[1779575635376,35.11,76492.3,43.1,0.62115,0.00023,17.97625]
[1779575635917,35.11,76488.33,43.1,0.62024,0.00023,17.98853]
[1779575636084,35.11,76481.54,43.1,0.61868,0.00023,18.00933]
[1779575641120,35.11,76479.7,43.1,0.61825,0.00023,18.015]
[1779575645836,35.12,76479.77,43.1,0.61826,0.00023,18.01483]
[1779575645857,35.12,76479.77,43.1,0.61826,0.00023,18.01483]
[1779575645884,35.12,76479.77,43.1,0.61826,0.00023,18.01483]
[1779575646157,35.12,76484.05,43.1,0.61925,0.00023,18.00183]
[1779575649178,35.11,76487.75,43.1,0.6201,0.00023,17.99034]
[1779575654212,35.11,76485.24,43.1,0.61954,0.00023,17.99786]
[1779575659677,35.1,76483.62,43.1,0.61918,0.00023,18.00266]
[1779575659693,35.1,76483.62,43.1,0.61918,0.00023,18.00266]
[1779575664733,35.1,76481.77,43.1,0.61877,0.00023,18.00813]
[1779575670325,35.09,76482.9,43.1,0.61905,0.00023,18.0043]
[1779575671311,35.09,76482.9,43.1,0.61905,0.00023,18.0043]
[1779575677374,35.09,76482.31,43.1,0.61896,0.00023,18.00105]
[1779575683416,35.09,76479.85,43.1,0.6184,0.00023,18.00849]
[1779575684423,35.09,76473.91,43.1,0.61703,0.00023,18.02647]
[1779575688452,35.09,76470.89,43.1,0.61632,0.00023,18.03562]
[1779575691673,35.09,76470.23,43.1,0.61617,0.00023,18.03764]
[1779575691774,35.09,76470.23,43.1,0.61616,0.00023,18.03769]
[1779575694493,35.09,76465.9,43.1,0.61516,0.00023,18.05057]
[1779575699527,35.1,76464.8,43.1,0.6149,0.00023,18.05387]
[1779575700172,35.1,76464.8,43.1,0.6149,0.00023,18.05387]
[1779575700535,35.1,76461.03,43.1,0.61403,0.00023,18.06494]
[1779575701542,35.1,76457.26,43.1,0.61316,0.00023,18.07592]
[1779575702811,35.1,76457.26,43.1,0.61316,0.00023,18.07592]
[1779575702826,35.1,76457.26,43.1,0.61316,0.00023,18.07592]
[1779575703380,35.1,76456.67,43.1,0.61303,0.00023,18.07762]
[1779575703381,35.1,76456.67,43.1,0.61303,0.00023,18.07762]
[1779575703477,35.1,76456.67,43.1,0.61303,0.00023,18.07762]
[1779575703579,35.1,76456.67,43.1,0.61303,0.00023,18.07762]
[1779575704078,35.09,76445.29,43.1,0.6104,0.00023,18.11017]
[1779575704566,35.09,76426.68,43.1,0.60608,0.00023,18.16172]
[1779575705572,35.09,76424.22,43.1,0.60552,0.00023,18.16833]
[1779575710270,35.09,76421.48,43.1,0.6049,0.00023,18.17546]
[1779575710608,35.08,76426.1,43.1,0.60598,0.00023,18.16294]
[1779575711615,35.08,76433.01,43.1,0.60758,0.00023,18.14405]
[1779575712429,35.08,76433.01,43.1,0.60758,0.00023,18.14405]
[1779575712895,35.08,76433.01,43.1,0.60758,0.00023,18.14405]
[1779575712986,35.08,76434.68,43.1,0.60797,0.00023,18.13937]
[1779575713394,35.08,76434.68,43.1,0.60797,0.00023,18.13937]
[1779575719817,35.08,76437.68,43.1,0.60868,0.00023,18.13087]
[1779575719820,35.07,76437.75,43.1,0.60871,0.00023,18.13053]
[1779575720208,35.07,76437.75,43.1,0.60871,0.00023,18.13053]
[1779575720263,35.07,76437.75,43.1,0.60871,0.00023,18.13053]
[1779575720341,35.07,76437.75,43.1,0.60871,0.00023,18.13053]
[1779575720502,35.07,76437.75,43.1,0.60871,0.00023,18.13053]
[1779575720516,35.07,76437.75,43.1,0.60871,0.00023,18.13053]
[1779575721118,35.07,76425.9,43.1,0.60596,0.00023,18.16306]
[1779575721397,35.07,76425.9,43.1,0.60596,0.00023,18.16306]
[1779575721857,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575722406,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575722737,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575722856,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575722978,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575722998,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575723007,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575723071,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575723143,35.07,76395.81,43.1,0.59895,0.00023,18.24183]
[1779575723071,35.07,76380.91,43.1,0.59547,0.00023,18.27875]
[1779575724128,35.07,76379.98,43.1,0.59525,0.00023,18.28099]
[1779575725081,35.07,76379.98,43.1,0.59525,0.00023,18.28099]
[1779575724720,35.07,76384.2,43.1,0.59624,0.00023,18.2707]
[1779575726029,35.07,76384.2,43.1,0.59624,0.00023,18.2707]
[1779575726055,35.07,76377.4,43.1,0.59465,0.00023,18.28721]
[1779575727402,35.07,76377.74,43.1,0.59473,0.00023,18.28637]
[1779575729543,35.07,76375.84,43.1,0.59428,0.00023,18.29095]
[1779575730072,35.07,76375.84,43.1,0.59428,0.00023,18.29095]
[1779575730156,35.07,76375.84,43.1,0.59428,0.00023,18.29095]
[1779575730173,35.07,76375.84,43.1,0.59428,0.00023,18.29095]
[1779575730145,35.07,76371.6,43.1,0.59329,0.00023,18.30109]
[1779575730203,35.07,76371.6,43.1,0.59329,0.00023,18.30109]
[1779575730700,35.07,76371.6,43.1,0.59329,0.00023,18.30109]
[1779575730732,35.07,76371.6,43.1,0.59329,0.00023,18.30109]
[1779575730751,35.07,76371.6,43.1,0.59329,0.00023,18.30109]
[1779575731020,35.07,76371.6,43.1,0.59329,0.00023,18.30109]
[1779575731108,35.07,76359.27,43.1,0.59041,0.00024,18.32505]
[1779575731205,35.07,76359.27,43.1,0.59041,0.00024,18.32505]
[1779575731795,35.07,76354.41,43.1,0.58927,0.00024,18.33612]
[1779575732199,35.07,76354.41,43.1,0.58927,0.00024,18.33612]
[1779575732231,35.07,76354.41,43.1,0.58927,0.00024,18.33612]
[1779575732509,35.07,76354.41,43.1,0.58927,0.00024,18.33612]
[1779575735670,35.07,76356.87,43.1,0.58985,0.00024,18.33052]
[1779575735827,35.07,76360.47,43.1,0.5907,0.00023,18.32227]
[1779575736834,35.07,76364.88,43.1,0.59173,0.00023,18.31204]
[1779575739498,35.07,76366.61,43.1,0.59214,0.00023,18.30799]
[1779575739554,35.07,76366.61,43.1,0.59214,0.00023,18.30799]
[1779575739840,35.07,76366.61,43.1,0.59214,0.00023,18.30799]
[1779575740136,35.07,76370.44,43.1,0.59303,0.00023,18.29905]
[1779575741184,35.07,76370.44,43.1,0.59303,0.00023,18.29905]
[1779575740862,35.07,76374.6,43.1,0.59401,0.00023,18.28918]
[1779575741479,35.07,76374.6,43.1,0.59401,0.00023,18.28918]
[1779575741869,35.07,76372.02,43.1,0.5934,0.00023,18.29533]
[1779575742876,35.07,76367.03,43.1,0.59223,0.00023,18.30711]
[1779575746055,35.07,76369.15,43.1,0.59273,0.00023,18.30213]
[1779575746127,35.07,76369.15,43.1,0.59273,0.00023,18.30213]
[1779575746904,35.08,76373.56,43.1,0.59376,0.00023,18.29174]
[1779575751210,35.08,76376.72,43.1,0.59448,0.00023,18.28438]
[1779575751253,35.08,76376.72,43.1,0.59448,0.00023,18.28438]
[1779575751823,35.08,76376.72,43.1,0.59448,0.00023,18.28438]
[1779575751939,35.08,76373.46,43.1,0.59371,0.00023,18.29219]
[1779575756974,35.09,76373.4,43.1,0.59368,0.00023,18.29259]
[1779575760779,35.1,76370.71,43.1,0.59303,0.00023,18.29912]
[1779575760869,35.1,76370.71,43.1,0.59303,0.00023,18.29912]
[1779575760991,35.1,76370.71,43.1,0.59303,0.00023,18.29912]
[1779575761002,35.1,76362.51,43.1,0.5911,0.00023,18.31833]
[1779575761882,35.1,76362.51,43.1,0.5911,0.00023,18.31833]
[1779575761955,35.1,76362.51,43.1,0.5911,0.00023,18.31833]
[1779575762009,35.1,76353.58,43.1,0.58901,0.00024,18.3387]
[1779575764023,35.1,76356.91,43.1,0.58979,0.00023,18.33114]
[1779575764684,35.1,76356.91,43.1,0.58979,0.00023,18.33114]
[1779575765446,35.1,76355.83,43.1,0.58954,0.00023,18.33358]
[1779575765452,35.1,76355.83,43.1,0.58954,0.00023,18.33358]
[1779575766055,35.1,76355.83,43.1,0.58954,0.00023,18.33358]
[1779575766146,35.1,76355.83,43.1,0.58954,0.00023,18.33358]
[1779575766223,35.1,76348.91,43.1,0.58791,0.00024,18.34912]
[1779575766887,35.1,76348.91,43.1,0.58791,0.00024,18.34912]
[1779575766914,35.1,76348.91,43.1,0.58791,0.00024,18.34912]
[1779575767051,35.1,76333.77,43.1,0.58435,0.00024,18.38204]
[1779575769066,35.1,76331.19,43.1,0.58374,0.00024,18.38752]
[1779575772517,35.14,76329.57,43.1,0.58327,0.00024,18.39176]
[1779575773375,35.15,76329.36,43.1,0.5832,0.00024,18.39241]
[1779575774101,35.15,76336.11,43.1,0.58479,0.00024,18.37817]
[1779575777967,35.15,76338.92,43.1,0.58545,0.00024,18.37217]
[1779575778135,35.15,76318.6,43.1,0.58066,0.00024,18.41459]
[1779575779141,35.15,76314.04,43.1,0.57958,0.00024,18.42374]
[1779575779486,35.15,76314.04,43.1,0.57958,0.00024,18.42374]
[1779575779511,35.15,76314.04,43.1,0.57958,0.00024,18.42374]
[1779575779533,35.15,76314.04,43.1,0.57958,0.00024,18.42374]
[1779575780262,35.15,76322.54,43.1,0.58158,0.00024,18.4066]
[1779575782162,35.15,76328.42,43.1,0.58298,0.00024,18.39438]
[1779575784176,35.15,76334.79,43.1,0.58448,0.00024,18.3809]
[1779575789211,35.14,76333.28,43.1,0.58414,0.00024,18.38398]
[1779575789546,35.14,76333.28,43.1,0.58414,0.00024,18.38398]
[1779575790218,35.14,76339.52,43.1,0.58561,0.00024,18.37061]
[1779575792232,35.14,76342.98,43.1,0.58645,0.00024,18.35829]
[1779575795050,35.14,76344.06,43.1,0.58671,0.00024,18.3559]
[1779575795062,35.14,76344.06,43.1,0.58671,0.00024,18.3559]
[1779575795731,35.14,76345.55,43.1,0.58706,0.00024,18.35262]
[1779575795796,35.14,76345.55,43.1,0.58706,0.00024,18.35262]
[1779575796082,35.14,76345.55,43.1,0.58706,0.00024,18.35262]
[1779575796121,35.14,76345.55,43.1,0.58706,0.00024,18.35262]
[1779575797238,35.14,76347.82,43.1,0.58759,0.00024,18.34761]
[1779575797248,35.14,76347.82,43.1,0.58759,0.00024,18.34761]
[1779575797304,35.14,76347.82,43.1,0.58759,0.00024,18.34761]
[1779575797572,35.14,76348.43,43.1,0.58774,0.00024,18.34625]
[1779575798274,35.14,76336.28,43.1,0.58488,0.00024,18.37269]
[1779575801340,35.14,76335.21,43.1,0.58463,0.00024,18.37498]
[1779575807090,35.14,76337.74,43.1,0.58522,0.00024,18.36958]
[1779575809352,35.14,76341.48,43.1,0.5861,0.00024,18.36149]
[1779575814387,35.13,76342.3,43.1,0.5863,0.00024,18.35967]
[1779575815394,35.13,76338.36,43.1,0.58537,0.00024,18.36819]
[1779575820429,35.13,76341.59,43.1,0.58614,0.00024,18.36114]
[1779575821436,35.13,76338.22,43.1,0.58535,0.00024,18.36842]
[1779575826471,35.13,76340.03,43.1,0.58578,0.00024,18.36446]
[1779575831506,35.13,76334.29,43.1,0.58443,0.00024,18.37672]
[1779575836540,35.12,76335.28,43.1,0.58467,0.00024,18.37453]
[1779575841576,35.12,76340.32,43.1,0.58587,0.00024,18.36362]
[1779575846611,35.12,76340.43,43.1,0.5859,0.00024,18.36332]
[1779575848479,35.12,76342.04,43.1,0.58628,0.00024,18.35982]
[1779575848511,35.12,76342.04,43.1,0.58628,0.00024,18.35982]
[1779575852537,35.11,76343.82,43.1,0.58672,0.00024,18.35112]
[1779575854557,35.11,76344.64,43.1,0.58691,0.00024,18.34931]
[1779575858073,35.11,76344.44,43.1,0.58687,0.00024,18.34972]
[1779575858135,35.11,76344.44,43.1,0.58687,0.00024,18.34972]
[1779575858809,35.11,76344.94,43.1,0.58699,0.00024,18.3486]
[1779575859499,35.11,76344.58,43.1,0.58691,0.00024,18.34939]
[1779575864738,35.11,76343.75,43.1,0.58671,0.00024,18.35124]
[1779575869773,35.11,76343.67,43.1,0.58669,0.00024,18.35144]
[1779575874213,35.11,76343.17,43.1,0.58657,0.00024,18.35254]
[1779575874284,35.11,76343.17,43.1,0.58657,0.00024,18.35254]
[1779575874407,35.11,76343.17,43.1,0.58657,0.00024,18.35254]
[1779575874808,35.11,76347.59,43.1,0.58761,0.00024,18.34283]
[1779575876362,35.11,76347.59,43.1,0.58761,0.00024,18.34283]
[1779575877673,35.11,76353.41,43.1,0.58898,0.00024,18.32981]
[1779575877829,35.11,76356.72,43.1,0.58976,0.00023,18.32232]
[1779575880690,35.11,76358.32,43.1,0.59013,0.00023,18.31867]
[1779575880850,35.11,76359.02,43.1,0.5903,0.00023,18.31707]
[1779575885885,35.12,76358.74,43.1,0.5902,0.00023,18.31799]
[1779575887899,35.13,76365.38,43.1,0.59175,0.00023,18.3028]
[1779575890446,35.13,76366.32,43.1,0.59197,0.00023,18.30068]
[1779575890920,35.14,76361.82,43.1,0.5909,0.00023,18.3112]
[1779575893941,35.14,76358.42,43.1,0.5901,0.00023,18.31904]
[1779575895704,35.14,76358.67,43.1,0.59016,0.00023,18.3185]
[1779575896080,35.14,76358.67,43.1,0.59016,0.00023,18.3185]
[1779575896174,35.14,76353.51,43.1,0.58894,0.00023,18.3302]
[1779575896674,35.14,76353.51,43.1,0.58894,0.00023,18.3302]
[1779575896872,35.14,76353.51,43.1,0.58894,0.00023,18.3302]
[1779575897123,35.14,76353.51,43.1,0.58894,0.00023,18.3302]
[1779575897222,35.14,76345.46,43.1,0.58705,0.00024,18.34809]
[1779575903004,35.14,76346.44,43.1,0.58729,0.00024,18.34589]
[1779575905018,35.14,76350.75,43.1,0.5883,0.00024,18.33631]
[1779575906577,35.14,76350.49,43.1,0.58824,0.00024,18.33688]
[1779575906629,35.14,76350.49,43.1,0.58824,0.00024,18.33688]
[1779575907342,35.14,76350.49,43.1,0.58824,0.00024,18.33688]
[1779575907394,35.14,76353.28,43.1,0.58889,0.00023,18.33067]
[1779575908418,35.14,76360.34,43.1,0.59055,0.00023,18.31471]
[1779575909046,35.14,76367.18,43.1,0.59214,0.00023,18.29894]
[1779575912925,35.15,76367.37,43.1,0.5922,0.00023,18.29384]
[1779575913132,35.15,76367.37,43.1,0.5922,0.00023,18.29384]
[1779575913460,35.15,76366.56,43.1,0.592,0.00023,18.29578]
[1779575913633,35.15,76366.56,43.1,0.592,0.00023,18.29578]
[1779575914182,35.15,76366.56,43.1,0.592,0.00023,18.29578]
[1779575914204,35.15,76353.73,43.1,0.58899,0.00023,18.32518]
[1779575914593,35.15,76353.73,43.1,0.58899,0.00023,18.32518]
[1779575915089,35.15,76352.87,43.1,0.58879,0.00023,18.3271]
[1779575915815,35.15,76352.87,43.1,0.58879,0.00023,18.3271]
[1779575916869,35.15,76352.58,43.1,0.58872,0.00023,18.32774]
[1779575918128,35.15,76353.2,43.1,0.58887,0.00023,18.32637]
[1779575920142,35.15,76358.09,43.1,0.59001,0.00023,18.31537]
[1779575921149,35.15,76361.8,43.1,0.59088,0.00023,18.30691]
[1779575926184,35.16,76361.48,43.1,0.59079,0.00023,18.30775]
[1779575931219,35.16,76360.54,43.1,0.59056,0.00023,18.31001]
[1779575936254,35.17,76360.93,43.1,0.59064,0.00023,18.30923]
[1779575941289,35.17,76357.29,43.1,0.58978,0.00023,18.31766]
[1779575943879,35.17,76355.91,43.1,0.58945,0.00023,18.32084]
[1779575943884,35.17,76355.91,43.1,0.58945,0.00023,18.32084]
[1779575943903,35.17,76355.91,43.1,0.58945,0.00023,18.32084]
[1779575943942,35.17,76355.91,43.1,0.58945,0.00023,18.32084]
[1779575944310,35.17,76348.6,43.1,0.58773,0.00023,18.33718]
[1779575945318,35.17,76345.33,43.1,0.58696,0.00024,18.34438]
[1779575949000,35.17,76345.94,43.1,0.58711,0.00024,18.34303]
[1779575949036,35.17,76345.94,43.1,0.58711,0.00024,18.34303]
[1779575949345,35.17,76349.85,43.1,0.58803,0.00023,18.33438]
[1779575951277,35.17,76352.42,43.1,0.58863,0.00023,18.32864]
[1779575951399,35.17,76352.42,43.1,0.58863,0.00023,18.32864]
[1779575952366,35.17,76347.54,43.1,0.58749,0.00023,18.33946]
[1779575957229,35.17,76346.67,43.1,0.58729,0.00024,18.34135]
[1779575957238,35.17,76346.67,43.1,0.58729,0.00024,18.34135]
[1779575958435,35.17,76351.04,43.1,0.58832,0.00023,18.33165]
[1779575960966,35.17,76351.77,43.1,0.58849,0.00023,18.32999]
[1779575961252,35.17,76351.77,43.1,0.58849,0.00023,18.32999]
[1779575961456,35.17,76346.76,43.1,0.58731,0.00024,18.34109]
[1779575965043,35.17,76346.3,43.1,0.58721,0.00024,18.34208]
[1779575965194,35.17,76346.3,43.1,0.58721,0.00024,18.34208]
[1779575970520,35.16,76349.64,43.1,0.588,0.00023,18.33464]
[1779575973540,35.16,76353.5,43.1,0.58893,0.00023,18.32119]
[1779575977702,35.16,76356.56,43.1,0.58965,0.00023,18.31426]
[1779575978376,35.16,76356.56,43.1,0.58965,0.00023,18.31426]
[1779575981523,35.16,76356.71,43.1,0.58968,0.00023,18.31393]
[1779575981597,35.16,76356.14,43.1,0.58955,0.00023,18.3152]
[1779575982825,35.16,76356.14,43.1,0.58955,0.00023,18.3152]
[1779575982880,35.16,76356.14,43.1,0.58955,0.00023,18.3152]
[1779575982972,35.16,76357.7,43.1,0.58992,0.00023,18.31169]
[1779575984632,35.16,76358.16,43.1,0.59002,0.00023,18.31064]
[1779575984699,35.16,76358.07,43.1,0.59,0.00023,18.31084]
[1779575986478,35.16,76358.07,43.1,0.59,0.00023,18.31084]
[1779575987181,35.16,76360.07,43.1,0.59047,0.00023,18.3063]
[1779575987817,35.16,76359.91,43.1,0.59043,0.00023,18.30668]
[1779575987953,35.16,76359.91,43.1,0.59043,0.00023,18.30668]
[1779575988223,35.16,76359.91,43.1,0.59043,0.00023,18.30668]
[1779575988294,35.16,76360.43,43.1,0.59055,0.00023,18.30549]
[1779575988960,35.16,76360.43,43.1,0.59055,0.00023,18.30549]
[1779575989062,35.16,76360.68,43.1,0.59061,0.00023,18.30491]
[1779575989604,35.16,76360.68,43.1,0.59061,0.00023,18.30491]
[1779575990324,35.16,76360.68,43.1,0.59061,0.00023,18.30491]
[1779575990760,35.16,76362.35,43.1,0.59101,0.00023,18.30107]
[1779575990861,35.16,76362.94,43.1,0.59114,0.00023,18.29971]
[1779575994061,35.16,76362.99,43.1,0.59116,0.00023,18.29959]
[1779575994241,35.16,76362.99,43.1,0.59116,0.00023,18.29959]
[1779575994688,35.16,76357.62,43.1,0.5899,0.00023,18.31187]
[1779575997899,35.16,76355.6,43.1,0.58942,0.00023,18.31643]
[1779575998814,35.16,76355.4,43.1,0.58938,0.00023,18.31687]
[1779575998821,35.16,76359.58,43.1,0.59036,0.00023,18.30736]
[1779575999603,35.16,76359.58,43.1,0.59036,0.00023,18.30736]
[1779576004011,35.16,76361.78,43.1,0.59088,0.00023,18.30229]
[1779576004040,35.16,76361.78,43.1,0.59088,0.00023,18.30229]
[1779576004231,35.16,76361.13,43.1,0.59073,0.00023,18.30377]
[1779576004758,35.16,76364.97,43.1,0.59163,0.00023,18.29491]
[1779576006775,35.16,76369.66,43.1,0.59272,0.00023,18.28407]
[1779576007779,35.17,76374.5,43.1,0.59385,0.00023,18.27268]
[1779576010094,35.17,76376.18,43.1,0.59424,0.00023,18.26872]
[1779576012814,35.17,76382.27,43.1,0.59564,0.00023,18.25423]
[1779576017849,35.18,76385.88,43.1,0.59647,0.00023,18.24564]
[1779576018632,35.18,76385.88,43.1,0.59647,0.00023,18.24564]
[1779576018856,35.18,76388.77,43.1,0.59714,0.00023,18.23857]
[1779576023891,35.19,76391.55,43.1,0.59778,0.00023,18.23186]
[1779576024898,35.19,76379.79,43.1,0.59503,0.00023,18.26067]
[1779576026912,35.19,76384.82,43.1,0.59619,0.00023,18.24857]
[1779576029491,35.19,76385.27,43.1,0.59629,0.00023,18.24752]
[1779576031463,35.2,76389.26,43.1,0.59722,0.00023,18.2378]
[1779576038011,35.21,76391.98,43.1,0.59785,0.00023,18.22649]
[1779576044032,35.21,76393.79,43.1,0.59826,0.00023,18.22221]
[1779576049071,35.22,76402.69,43.1,0.60032,0.00023,18.19993]
[1779576051085,35.22,76406.22,43.1,0.60113,0.00023,18.19098]
[1779576052092,35.22,76402.81,43.1,0.60033,0.00023,18.19976]
[1779576054911,35.23,76400.89,43.1,0.59988,0.00023,18.20473]
[1779576056768,35.23,76404.18,43.1,0.60064,0.00023,18.19642]
[1779576062162,35.24,76401.44,43.1,0.59998,0.00023,18.20362]
[1779576067197,35.24,76400.8,43.1,0.59981,0.00023,18.20547]
[1779576071225,35.25,76396.42,43.1,0.59879,0.00023,18.21662]
[1779576072111,35.25,76396.42,43.1,0.59879,0.00023,18.21662]
[1779576074390,35.25,76396.76,43.1,0.59885,0.00023,18.21591]
[1779576074640,35.25,76396.76,43.1,0.59885,0.00023,18.21591]
[1779576074975,35.25,76397.17,43.1,0.59894,0.00023,18.21492]
[1779576075253,35.25,76404.62,43.1,0.60068,0.00023,18.19605]
[1779576076260,35.26,76408.07,43.1,0.60147,0.00023,18.18727]
[1779576078276,35.26,76412.12,43.1,0.60241,0.00023,18.17688]
[1779576080629,35.26,76412.01,43.1,0.60238,0.00023,18.17717]
[1779576087142,35.27,76413.8,43.1,0.60276,0.00023,18.1729]
[1779576088346,35.27,76417.59,43.1,0.60364,0.00023,18.16303]
[1779576089020,35.27,76417.59,43.1,0.60364,0.00023,18.16303]
[1779576089353,35.27,76422.67,43.1,0.60481,0.00023,18.1496]
[1779576090365,35.27,76422.67,43.1,0.60481,0.00023,18.1496]
[1779576090588,35.27,76422.67,43.1,0.60481,0.00023,18.1496]
[1779576090482,35.27,76423.14,43.1,0.60492,0.00023,18.14836]
[1779576091397,35.28,76434.27,43.1,0.60751,0.00023,18.11355]
[1779576094010,35.28,76435.61,43.1,0.60781,0.00023,18.11]
[1779576094419,35.28,76442.79,43.1,0.60947,0.00023,18.09021]
[1779576095426,35.28,76446.9,43.1,0.61041,0.00023,18.07876]
[1779576100464,35.29,76445.37,43.1,0.61004,0.00023,18.08327]
[1779576101406,35.29,76445.37,43.1,0.61004,0.00023,18.08327]
[1779576101471,35.29,76438.0,43.1,0.60834,0.00023,18.1038]
[1779576102478,35.29,76434.44,43.1,0.60751,0.00023,18.11356]
[1779576103761,35.29,76433.98,43.1,0.60741,0.00023,18.11482]
[1779576104492,35.29,76446.13,43.1,0.61021,0.00023,18.08126]
[1779576105499,35.29,76456.12,43.1,0.6125,0.00023,18.05298]
[1779576108351,35.3,76457.48,43.1,0.61281,0.00023,18.04912]
[1779576109133,35.3,76459.29,43.1,0.61323,0.00023,18.04394]
[1779576109527,35.3,76459.29,43.1,0.61323,0.00023,18.04394]
[1779576109528,35.3,76469.59,43.1,0.61559,0.00023,18.01393]
[1779576110733,35.3,76471.68,43.1,0.61607,0.00023,18.00777]
[1779576113556,35.3,76467.36,43.1,0.61508,0.00023,18.02055]
[1779576114563,35.3,76463.54,43.1,0.6142,0.00023,18.03171]
[1779576115570,35.3,76459.49,43.1,0.61327,0.00023,18.04346]
[1779576116577,35.3,76454.8,43.1,0.61219,0.00023,18.05694]
[1779576117584,35.3,76459.0,43.1,0.61315,0.00023,18.04492]
[1779576120605,35.3,76461.96,43.1,0.61383,0.00023,18.03643]
[1779576122619,35.3,76451.7,43.1,0.61146,0.00023,18.0659]
[1779576123626,35.3,76445.27,43.1,0.60998,0.00023,18.08406]
[1779576126652,35.31,76450.18,43.1,0.6111,0.00023,18.07042]
[1779576127654,35.31,76465.5,43.1,0.61462,0.00023,18.02645]
[1779576128661,35.31,76467.23,43.1,0.61501,0.00023,18.0214]
[1779576129290,35.31,76467.23,43.1,0.61501,0.00023,18.0214]
[1779576134487,35.31,76465.73,43.1,0.61467,0.00023,18.02581]
[1779576139550,35.31,76468.16,43.1,0.61522,0.00023,18.01874]
[1779576139741,35.31,76462.84,43.1,0.614,0.00023,18.03427]
[1779576140748,35.31,76459.09,43.1,0.61314,0.00023,18.04514]
[1779576143193,35.31,76465.48,43.1,0.6146,0.00023,18.02668]
[1779576143770,35.31,76468.74,43.1,0.61535,0.00023,18.01715]
[1779576146791,35.31,76463.48,43.1,0.61414,0.00023,18.03254]
[1779576147799,35.32,76458.59,43.1,0.61301,0.00023,18.0467]
[1779576151826,35.32,76465.84,43.1,0.61469,0.00023,18.02096]
[1779576154849,35.32,76462.37,43.1,0.61389,0.00023,18.03111]
[1779576156569,35.32,76458.03,43.1,0.61289,0.00023,18.0437]
[1779576156862,35.32,76452.44,43.1,0.6116,0.00023,18.05967]
[1779576158751,35.32,76450.37,43.1,0.61112,0.00023,18.06559]
[1779576159631,35.32,76450.37,43.1,0.61112,0.00023,18.06559]
[1779576165988,35.33,76449.96,43.1,0.61101,0.00023,18.06705]
[1779576169582,35.34,76448.89,43.1,0.61075,0.00023,18.07023]
[1779576169587,35.34,76449.12,43.1,0.61079,0.00023,18.06969]
[1779576170960,35.34,76437.63,43.1,0.60815,0.00023,18.10164]
[1779576172571,35.34,76437.63,43.1,0.60815,0.00023,18.10164]
[1779576172619,35.34,76436.55,43.1,0.6079,0.00023,18.10461]
[1779576172974,35.34,76441.11,43.1,0.60895,0.00023,18.09205]
[1779576173981,35.34,76446.0,43.1,0.61007,0.00023,18.07852]
[1779576179013,35.35,76445.29,43.1,0.60988,0.00023,18.08082]
[1779576179322,35.35,76442.56,43.1,0.60925,0.00023,18.08842]
[1779576180321,35.35,76436.87,43.1,0.60794,0.00023,18.10411]
[1779576185060,35.35,76433.57,43.1,0.60717,0.00023,18.11318]
[1779576188080,35.35,76438.89,43.1,0.6084,0.00023,18.09866]
[1779576189158,35.35,76438.89,43.1,0.6084,0.00023,18.09866]
[1779576189259,35.35,76439.71,43.1,0.60859,0.00023,18.09641]
[1779576191102,35.36,76442.98,43.1,0.60933,0.00023,18.0875]
[1779576196681,35.36,76445.38,43.1,0.60986,0.00023,18.08109]
[1779576199919,35.37,76444.54,43.1,0.60964,0.00023,18.08375]
[1779576200105,35.37,76444.54,43.1,0.60964,0.00023,18.08375]
[1779576201206,35.37,76442.89,43.1,0.60926,0.00023,18.08834]
[1779576201285,35.37,76443.08,43.1,0.6093,0.00023,18.08788]
[1779576203386,35.38,76442.68,43.1,0.60921,0.00023,18.08906]
[1779576203603,35.38,76443.24,43.1,0.60934,0.00023,18.08749]
[1779576204432,35.38,76449.0,43.1,0.61066,0.00023,18.07147]
[1779576210216,35.38,76450.75,43.1,0.61104,0.00023,18.06676]
[1779576211243,35.39,76458.68,43.1,0.61288,0.00023,18.03945]
[1779576212250,35.39,76461.9,43.1,0.61362,0.00023,18.03023]
[1779576215765,35.39,76455.19,43.1,0.61207,0.00023,18.04955]
[1779576216044,35.39,76455.19,43.1,0.61207,0.00023,18.04955]
[1779576216278,35.39,76437.32,43.1,0.60796,0.00023,18.09944]
[1779576217740,35.39,76431.73,43.1,0.60667,0.00023,18.11462]
[1779576219443,35.39,76435.2,43.1,0.60747,0.00023,18.10522]
[1779576220307,35.39,76438.37,43.1,0.6082,0.00023,18.09655]
[1779576225342,35.39,76440.98,43.1,0.60881,0.00023,18.08933]
[1779576226856,35.39,76441.26,43.1,0.60887,0.00023,18.08855]
[1779576226901,35.39,76441.26,43.1,0.60887,0.00023,18.08855]
[1779576226909,35.39,76441.26,43.1,0.60887,0.00023,18.08855]
[1779576227386,35.39,76441.26,43.1,0.60887,0.00023,18.08855]
[1779576227412,35.39,76424.06,43.1,0.6049,0.00023,18.13517]
[1779576227844,35.39,76424.06,43.1,0.6049,0.00023,18.13517]
[1779576228363,35.38,76414.53,43.1,0.60271,0.00023,18.16014]
[1779576228849,35.38,76414.53,43.1,0.60271,0.00023,18.16014]
[1779576230467,35.38,76413.8,43.1,0.60254,0.00023,18.16201]
[1779576230859,35.38,76411.34,43.1,0.60197,0.00023,18.16837]
[1779576231039,35.38,76411.34,43.1,0.60197,0.00023,18.16837]
[1779576231676,35.38,76411.34,43.1,0.60197,0.00023,18.16837]
[1779576231774,35.38,76422.7,43.1,0.6046,0.00023,18.13864]
[1779576233398,35.38,76423.46,43.1,0.60478,0.00023,18.13654]
[1779576235863,35.38,76423.57,43.1,0.60481,0.00023,18.13616]
[1779576235886,35.38,76423.57,43.1,0.60481,0.00023,18.13616]
[1779576236137,35.38,76423.57,43.1,0.60481,0.00023,18.13616]
[1779576236429,35.38,76438.35,43.1,0.60822,0.00023,18.09631]
[1779576237011,35.38,76438.35,43.1,0.60822,0.00023,18.09631]
[1779576237428,35.38,76443.67,43.1,0.60944,0.00023,18.08169]
[1779576238828,35.38,76446.52,43.1,0.61009,0.00023,18.0738]
[1779576244477,35.39,76444.89,43.1,0.6097,0.00023,18.0786]
[1779576249512,35.4,76445.13,43.1,0.60974,0.00023,18.07816]
[1779576250519,35.4,76449.96,43.1,0.61084,0.00023,18.06469]
[1779576255613,35.4,76451.04,43.1,0.61108,0.00023,18.06177]
[1779576261596,35.41,76451.75,43.1,0.61123,0.00023,18.05995]
[1779576265629,35.41,76451.1,43.1,0.61108,0.00023,18.06186]
[1779576265677,35.41,76449.35,43.1,0.61067,0.00023,18.06681]
[1779576266633,35.41,76443.33,43.1,0.60929,0.00023,18.08356]
[1779576269657,35.41,76439.02,43.1,0.60831,0.00023,18.09536]
[1779576271124,35.4,76438.18,43.1,0.60811,0.00023,18.09765]
[1779576271672,35.4,76444.56,43.1,0.60961,0.00023,18.07519]
[1779576272679,35.41,76449.45,43.1,0.61072,0.00023,18.06163]
[1779576275700,35.41,76452.58,43.1,0.61144,0.00023,18.0529]
[1779576280735,35.41,76453.63,43.1,0.61167,0.00023,18.05005]
[1779576285770,35.42,76454.87,43.1,0.61194,0.00023,18.04666]
[1779576286777,35.42,76458.28,43.1,0.61272,0.00023,18.03696]
[1779576291812,35.42,76459.43,43.1,0.61298,0.00023,18.03372]
[1779576292819,35.42,76463.79,43.1,0.61398,0.00023,18.02118]
[1779576297854,35.42,76463.47,43.1,0.61391,0.00023,18.0221]
[1779576302549,35.42,76460.3,43.1,0.61318,0.00023,18.03125]
[1779576304661,35.42,76463.47,43.1,0.61391,0.00023,18.02212]
[1779576309943,35.42,76464.93,43.1,0.61424,0.00023,18.0179]
[1779576314978,35.42,76462.65,43.1,0.61372,0.00023,18.0245]
[1779576319006,35.42,76459.53,43.1,0.613,0.00023,18.0335]
[1779576324217,35.42,76459.43,43.1,0.61298,0.00023,18.03383]
[1779576330084,35.43,76457.21,43.1,0.61245,0.00023,18.04035]
[1779576334113,35.43,76463.19,43.1,0.61385,0.00023,18.0184]
[1779576335120,35.43,76468.25,43.1,0.61501,0.00023,18.0037]
[1779576340155,35.43,76462.49,43.1,0.61369,0.00023,18.02034]
[1779576343176,35.42,76455.01,43.1,0.61198,0.00023,18.04169]
[1779576348211,35.43,76455.56,43.1,0.6121,0.00023,18.04026]
[1779576350225,35.43,76452.36,43.1,0.61136,0.00023,18.04939]
[1779576356227,35.43,76451.66,43.1,0.61119,0.00023,18.0515]
[1779576356267,35.44,76445.67,43.1,0.6098,0.00023,18.06834]
[1779576358331,35.44,76443.28,43.1,0.60925,0.00023,18.07502]
[1779576358432,35.44,76442.26,43.1,0.60901,0.00023,18.07789]
[1779576362309,35.44,76436.99,43.1,0.60781,0.00023,18.09227]
[1779576363316,35.43,76432.92,43.1,0.60687,0.00023,18.10332]
[1779576364716,35.43,76432.92,43.1,0.60687,0.00023,18.10332]
[1779576365528,35.43,76432.62,43.1,0.6068,0.00023,18.10413]
[1779576365692,35.43,76432.49,43.1,0.60677,0.00023,18.10448]
[1779576366339,35.43,76426.14,43.1,0.60531,0.00023,18.12147]
[1779576367049,35.43,76426.14,43.1,0.60531,0.00023,18.12147]
[1779576367136,35.43,76426.14,43.1,0.60531,0.00023,18.12147]
[1779576367345,35.43,76421.59,43.1,0.60426,0.00023,18.13348]
[1779576372380,35.42,76417.84,43.1,0.60341,0.00023,18.14311]
[1779576375401,35.42,76411.24,43.1,0.6019,0.00023,18.16006]
[1779576376408,35.42,76405.14,43.1,0.6005,0.00023,18.17559]
[1779576381442,35.4,76407.51,43.1,0.60108,0.00023,18.16919]
[1779576383809,35.4,76407.17,43.1,0.601,0.00023,18.16999]
[1779576384464,35.4,76415.33,43.1,0.6029,0.00023,18.1488]
[1779576389500,35.39,76417.79,43.1,0.60349,0.00023,18.14218]
[1779576395542,35.38,76418.03,43.1,0.60359,0.00023,18.13647]
[1779576399514,35.38,76417.18,43.1,0.6034,0.00023,18.13859]
[1779576399563,35.38,76417.18,43.1,0.6034,0.00023,18.13859]
[1779576400577,35.38,76425.53,43.1,0.60534,0.00023,18.11643]
[1779576402303,35.38,76425.25,43.1,0.60528,0.00023,18.11712]
[1779576402339,35.38,76425.25,43.1,0.60528,0.00023,18.11712]
[1779576404794,35.37,76425.31,43.1,0.6053,0.00023,18.11685]
[1779576404835,35.37,76425.31,43.1,0.6053,0.00023,18.11685]
[1779576407892,35.37,76426.54,43.1,0.6056,0.00023,18.1134]
[1779576407926,35.37,76426.54,43.1,0.6056,0.00023,18.1134]
[1779576407946,35.37,76426.54,43.1,0.6056,0.00023,18.1134]
[1779576408010,35.37,76426.7,43.1,0.60564,0.00023,18.11287]
[1779576408633,35.37,76431.08,43.1,0.60665,0.00023,18.10107]
[1779576413668,35.37,76433.9,43.1,0.6073,0.00023,18.09344]
[1779576418703,35.37,76434.8,43.1,0.60751,0.00023,18.09099]
[1779576420426,35.37,76434.94,43.1,0.60754,0.00023,18.0906]
[1779576420717,35.37,76436.02,43.1,0.60779,0.00023,18.08765]
[1779576425754,35.38,76437.09,43.1,0.60801,0.00023,18.08507]
[1779576426506,35.38,76437.09,43.1,0.60801,0.00023,18.08507]
[1779576427023,35.38,76443.69,43.1,0.60953,0.00023,18.06698]
[1779576427282,35.38,76443.69,43.1,0.60953,0.00023,18.06698]
[1779576427768,35.38,76447.54,43.1,0.61041,0.00023,18.05623]
[1779576431796,35.38,76451.17,43.1,0.61123,0.00023,18.0462]
[1779576435894,35.39,76456.77,43.1,0.61251,0.00023,18.03046]
[1779576436831,35.39,76460.16,43.1,0.61329,0.00023,18.02076]
[1779576438845,35.39,76463.22,43.1,0.61399,0.00023,18.01194]
[1779576443885,35.39,76465.19,43.1,0.61444,0.00023,18.00624]
[1779576448367,35.39,76468.51,43.1,0.6152,0.00023,17.99659]
[1779576453950,35.39,76470.39,43.1,0.61565,0.00023,17.98625]
[1779576458679,35.39,76469.49,43.1,0.61544,0.00023,17.98893]
[1779576458867,35.39,76469.49,43.1,0.61544,0.00023,17.98893]
[1779576459998,35.39,76477.78,43.1,0.61735,0.00023,17.96436]
[1779576463426,35.39,76477.77,43.1,0.61735,0.00023,17.96436]
[1779576465103,35.39,76480.82,43.1,0.61804,0.00023,17.95522]
[1779576471107,35.39,76480.68,43.1,0.61801,0.00023,17.95561]
[1779576472465,35.39,76480.71,43.1,0.61802,0.00023,17.95552]
[1779576474060,35.39,76480.71,43.1,0.61802,0.00023,17.95552]
[1779576473097,35.39,76485.51,43.1,0.61912,0.00023,17.941]
[1779576478283,35.39,76487.05,43.1,0.61948,0.00023,17.9362]
[1779576479275,35.39,76487.6,43.1,0.61961,0.00023,17.9345]
[1779576482257,35.38,76486.33,43.1,0.61933,0.00023,17.93826]
[1779576490216,35.38,76482.35,43.1,0.61844,0.00023,17.94997]
[1779576495492,35.38,76482.35,43.1,0.61844,0.00023,17.94997]
[1779576496854,35.37,76483.12,43.1,0.61863,0.00023,17.94746]
[1779576496945,35.37,76486.63,43.1,0.61944,0.00023,17.93676]
[1779576498768,35.37,76487.61,43.1,0.61966,0.00023,17.93378]
[1779576498784,35.37,76487.61,43.1,0.61966,0.00023,17.93378]
[1779576498821,35.37,76487.61,43.1,0.61966,0.00023,17.93378]
[1779576499279,35.37,76491.27,43.1,0.6205,0.00023,17.92254]
[1779576504315,35.36,76491.15,43.1,0.62049,0.00023,17.9227]
[1779576508446,35.36,76492.97,43.1,0.62091,0.00023,17.91705]
[1779576508478,35.36,76492.97,43.1,0.62091,0.00023,17.91705]
[1779576508482,35.36,76492.97,43.1,0.62091,0.00023,17.91705]
[1779576509350,35.36,76489.05,43.1,0.62002,0.00023,17.92904]
[1779576511870,35.36,76488.12,43.1,0.61981,0.00023,17.93183]
[1779576516603,35.36,76488.41,43.1,0.61991,0.00023,17.92589]
[1779576519820,35.35,76487.95,43.1,0.61981,0.00023,17.92717]
[1779576521434,35.35,76484.47,43.1,0.61902,0.00023,17.93766]
[1779576522149,35.35,76484.47,43.1,0.61902,0.00023,17.93766]
[1779576522263,35.35,76484.47,43.1,0.61902,0.00023,17.93766]
[1779576522293,35.35,76484.47,43.1,0.61902,0.00023,17.93766]
[1779576522307,35.35,76484.47,43.1,0.61902,0.00023,17.93766]
[1779576522448,35.35,76487.78,43.1,0.61978,0.00023,17.92756]
[1779576523452,35.35,76493.69,43.1,0.62114,0.00023,17.90938]
[1779576528487,35.35,76495.43,43.1,0.62155,0.00023,17.90383]
[1779576530425,35.35,76495.42,43.1,0.62155,0.00023,17.90383]
[1779576532256,35.35,76494.63,43.1,0.62137,0.00023,17.90623]
[1779576533554,35.35,76494.9,43.1,0.62143,0.00023,17.90539]
[1779576533655,35.34,76496.39,43.1,0.62177,0.00023,17.90076]
[1779576535291,35.34,76496.94,43.1,0.6219,0.00023,17.89905]
[1779576535779,35.34,76496.94,43.1,0.6219,0.00023,17.89905]
[1779576536809,35.34,76496.73,43.1,0.62185,0.00023,17.8997]
[1779576536893,35.34,76497.05,43.1,0.62193,0.00023,17.89867]
[1779576537550,35.34,76502.11,43.1,0.62309,0.00023,17.88285]
[1779576540598,35.34,76503.43,43.1,0.62339,0.00023,17.87867]
[1779576541634,35.34,76503.52,43.1,0.62341,0.00023,17.87837]
[1779576541696,35.34,76502.34,43.1,0.62314,0.00023,17.88206]
[1779576542797,35.34,76502.34,43.1,0.62314,0.00023,17.88206]
[1779576542898,35.34,76492.6,43.1,0.62092,0.00023,17.91232]
[1779576543742,35.34,76492.6,43.1,0.62092,0.00023,17.91232]
[1779576543776,35.34,76492.6,43.1,0.62092,0.00023,17.91232]
[1779576549637,35.33,76493.56,43.1,0.62116,0.00023,17.90908]
[1779576550731,35.33,76493.56,43.1,0.62116,0.00023,17.90908]
[1779576550799,35.33,76493.56,43.1,0.62116,0.00023,17.90908]
[1779576553655,35.33,76492.67,43.1,0.62096,0.00023,17.9117]
[1779576553665,35.33,76494.07,43.1,0.62129,0.00023,17.90733]
[1779576555876,35.33,76494.51,43.1,0.62139,0.00023,17.90596]
[1779576555891,35.33,76494.51,43.1,0.62139,0.00023,17.90596]
[1779576555906,35.33,76494.51,43.1,0.62139,0.00023,17.90596]
[1779576555977,35.33,76493.53,43.1,0.62117,0.00023,17.90897]
[1779576557701,35.33,76492.01,43.1,0.62082,0.00023,17.91364]
[1779576557702,35.33,76492.22,43.1,0.62087,0.00023,17.91297]
[1779576562416,35.33,76492.46,43.1,0.62092,0.00023,17.91234]
[1779576564175,35.33,76492.46,43.1,0.62091,0.00023,17.91241]
[1779576564741,35.34,76495.14,43.1,0.62152,0.00023,17.9042]
[1779576569777,35.33,76496.82,43.1,0.62191,0.00023,17.89893]
[1779576575819,35.33,76498.79,43.1,0.62239,0.00023,17.88783]
[1779576580854,35.33,76500.12,43.1,0.6227,0.00023,17.88363]
[1779576585888,35.33,76501.0,43.1,0.62291,0.00023,17.88076]
[1779576589871,35.33,76500.78,43.1,0.62286,0.00023,17.88135]
[1779576589917,35.33,76500.71,43.1,0.62285,0.00023,17.88154]
[1779576594288,35.32,76499.99,43.1,0.62269,0.00023,17.88366]
[1779576594338,35.32,76499.99,43.1,0.62269,0.00023,17.88366]
[1779576594345,35.32,76499.99,43.1,0.62269,0.00023,17.88366]
[1779576594952,35.32,76497.98,43.1,0.62224,0.00023,17.8899]
[1779576595959,35.32,76494.33,43.1,0.6214,0.00023,17.9012]
[1779576598545,35.32,76494.19,43.1,0.62138,0.00023,17.9015]
[1779576598930,35.32,76494.19,43.1,0.62138,0.00023,17.9015]
[1779576598954,35.32,76494.19,43.1,0.62138,0.00023,17.9015]
[1779576599584,35.32,76494.81,43.1,0.62152,0.00023,17.89958]
[1779576601130,35.32,76494.17,43.1,0.62137,0.00023,17.90159]
[1779576608033,35.32,76492.74,43.1,0.62106,0.00023,17.90588]
[1779576609627,35.31,76492.74,43.1,0.62106,0.00023,17.90581]
[1779576615092,35.31,76490.69,43.1,0.62061,0.00023,17.91181]
[1779576619241,35.31,76490.73,43.1,0.62063,0.00023,17.9116]
[1779576620957,35.3,76490.82,43.1,0.62066,0.00023,17.91123]
[1779576626169,35.3,76490.77,43.1,0.62066,0.00023,17.9111]
[1779576630496,35.29,76491.39,43.1,0.62082,0.00023,17.90903]
[1779576633565,35.29,76491.49,43.1,0.62087,0.00023,17.90376]
[1779576633574,35.29,76491.49,43.1,0.62087,0.00023,17.90376]
[1779576634017,35.29,76491.49,43.1,0.62087,0.00023,17.90376]
[1779576634225,35.29,76501.55,43.1,0.62318,0.00023,17.87239]
[1779576635232,35.29,76506.21,43.1,0.62425,0.00023,17.85763]
[1779576640267,35.29,76504.46,43.1,0.62385,0.00023,17.86313]
[1779576645803,35.29,76504.13,43.1,0.62378,0.00023,17.86413]
[1779576651347,35.29,76504.7,43.1,0.62391,0.00023,17.86228]
[1779576655829,35.28,76505.05,43.1,0.62401,0.00023,17.86088]
[1779576662074,35.28,76505.13,43.1,0.62404,0.00023,17.86042]
[1779576662121,35.27,76505.13,43.1,0.62405,0.00023,17.86023]
[1779576663511,35.27,76505.13,43.1,0.62405,0.00023,17.86023]
[1779576663614,35.27,76505.06,43.1,0.62404,0.00023,17.86035]
[1779576667503,35.26,76505.06,43.1,0.62406,0.00023,17.86006]
[1779576667851,35.26,76505.06,43.1,0.62406,0.00023,17.86006]
[1779576668486,35.26,76505.06,43.1,0.62407,0.00023,17.85997]
[1779576668499,35.26,76505.05,43.1,0.62406,0.00023,17.86009]
[1779576673504,35.25,76505.06,43.1,0.6241,0.00023,17.8595]
[1779576679546,35.24,76505.31,43.1,0.6242,0.00023,17.85804]
[1779576684292,35.23,76505.11,43.1,0.62417,0.00023,17.85846]
[1779576684293,35.23,76505.11,43.1,0.62417,0.00023,17.85846]
[1779576684301,35.23,76505.11,43.1,0.62417,0.00023,17.85846]
[1779576685395,35.23,76504.77,43.1,0.62412,0.00023,17.85921]
[1779576685439,35.23,76504.77,43.1,0.62412,0.00023,17.85921]
[1779576685547,35.23,76504.77,43.1,0.62412,0.00023,17.85921]
[1779576690623,35.21,76505.37,43.1,0.6243,0.00023,17.85664]
[1779576695657,35.2,76505.18,43.1,0.62432,0.00023,17.8518]
[1779576698468,35.2,76504.74,43.1,0.62423,0.00023,17.85298]
[1779576698686,35.2,76504.74,43.1,0.62423,0.00023,17.85298]
[1779576698965,35.2,76504.74,43.1,0.62423,0.00023,17.85298]
[1779576699066,35.19,76498.58,43.1,0.62283,0.00023,17.87235]
[1779576700124,35.19,76498.58,43.1,0.62283,0.00023,17.87235]
[1779576700217,35.19,76494.28,43.1,0.62184,0.00023,17.88577]
[1779576706087,35.19,76492.77,43.1,0.62151,0.00023,17.89031]
[1779576706106,35.19,76492.77,43.1,0.62151,0.00023,17.89031]
[1779576707742,35.19,76488.47,43.1,0.62053,0.00023,17.90351]
[1779576713784,35.18,76486.97,43.1,0.6202,0.00023,17.90789]
[1779576718056,35.18,76486.85,43.1,0.62018,0.00023,17.90815]
[1779576719826,35.18,76483.62,43.1,0.61945,0.00023,17.91794]
[1779576724861,35.18,76482.39,43.1,0.61917,0.00023,17.92164]
[1779576730905,35.17,76480.83,43.1,0.61881,0.00023,17.92633]
[1779576732919,35.17,76477.73,43.1,0.6181,0.00023,17.93571]
[1779576733926,35.17,76470.8,43.1,0.6165,0.00023,17.9565]
[1779576738961,35.17,76474.01,43.1,0.61724,0.00023,17.94694]
[1779576739968,35.17,76478.15,43.1,0.61819,0.00023,17.93445]
[1779576745009,35.17,76478.34,43.1,0.61824,0.00023,17.93386]
[1779576750046,35.17,76478.46,43.1,0.61826,0.00023,17.93355]
[1779576752060,35.17,76475.63,43.1,0.61764,0.00023,17.9372]
[1779576755087,35.17,76471.08,43.1,0.61659,0.00023,17.95083]
[1779576758108,35.17,76467.09,43.1,0.61567,0.00023,17.96266]
[1779576763143,35.17,76465.98,43.1,0.61542,0.00023,17.96586]
[1779576768178,35.17,76464.92,43.1,0.61518,0.00023,17.96888]
[1779576773213,35.17,76464.85,43.1,0.61517,0.00023,17.96906]
[1779576773600,35.17,76464.85,43.1,0.61517,0.00023,17.96906]
[1779576773692,35.17,76464.85,43.1,0.61517,0.00023,17.96906]
[1779576774221,35.17,76486.39,43.1,0.62014,0.00023,17.90418]
[1779576775228,35.17,76496.6,43.1,0.62248,0.00023,17.87249]
[1779576776235,35.17,76496.87,43.1,0.62254,0.00023,17.87162]
[1779576781270,35.17,76497.1,43.1,0.62258,0.00023,17.87115]
[1779576781807,35.17,76497.1,43.1,0.62258,0.00023,17.87115]
[1779576787826,35.17,76495.61,43.1,0.62224,0.00023,17.87584]
[1779576788319,35.17,76492.3,43.1,0.62148,0.00023,17.88614]
[1779576793354,35.17,76491.35,43.1,0.62127,0.00023,17.88897]
[1779576798388,35.17,76490.08,43.1,0.62099,0.00023,17.89277]
[1779576802207,35.17,76492.0,43.1,0.62143,0.00023,17.88671]
[1779576808462,35.16,76494.66,43.1,0.62206,0.00023,17.87823]
[1779576811068,35.16,76494.69,43.1,0.62207,0.00023,17.87811]
[1779576811084,35.16,76494.69,43.1,0.62207,0.00023,17.87811]
[1779576811132,35.16,76494.69,43.1,0.62207,0.00023,17.87811]
[1779576811168,35.16,76494.69,43.1,0.62207,0.00023,17.87811]
[1779576811483,35.16,76498.27,43.1,0.62292,0.00023,17.86191]
[1779576816518,35.16,76498.09,43.1,0.62289,0.00023,17.86236]
[1779576820394,35.16,76498.2,43.1,0.62292,0.00023,17.86197]
[1779576820472,35.16,76498.17,43.1,0.62291,0.00023,17.86204]
[1779576828602,35.14,76496.19,43.1,0.6225,0.00023,17.86755]
[1779576833222,35.14,76496.24,43.1,0.62253,0.00023,17.86719]
[1779576833285,35.14,76496.24,43.1,0.62253,0.00023,17.86719]
[1779576833335,35.14,76496.24,43.1,0.62253,0.00023,17.86719]
[1779576834644,35.13,76499.44,43.1,0.62328,0.00023,17.85693]
[1779576842700,35.13,76500.12,43.1,0.62345,0.00023,17.8545]
[1779576847735,35.12,76498.06,43.1,0.62299,0.00023,17.86078]
[1779576849073,35.12,76498.06,43.1,0.62299,0.00023,17.86078]
[1779576849124,35.12,76498.06,43.1,0.62299,0.00023,17.86078]
[1779576849823,35.12,76497.28,43.1,0.62282,0.00023,17.86312]
[1779576850756,35.11,76491.33,43.1,0.62147,0.00023,17.88153]
[1779576856801,35.1,76489.71,43.1,0.62115,0.00023,17.88582]
[1779576862941,35.09,76489.53,43.1,0.62114,0.00023,17.88589]
[1779576863850,35.08,76483.68,43.1,0.61981,0.00023,17.90377]
[1779576868885,35.08,76483.02,43.1,0.61967,0.00023,17.90561]
[1779576873920,35.07,76483.04,43.1,0.61971,0.00023,17.90051]
[1779576878955,35.07,76483.71,43.1,0.61987,0.00023,17.89833]
[1779576884997,35.07,76482.6,43.1,0.61962,0.00023,17.90162]
[1779576890032,35.07,76486.74,43.1,0.62059,0.00023,17.88869]
[1779576891039,35.06,76491.84,43.1,0.62177,0.00023,17.87278]
[1779576893939,35.06,76492.44,43.1,0.62191,0.00023,17.87088]
[1779576893963,35.06,76492.44,43.1,0.62191,0.00023,17.87088]
[1779576893987,35.06,76492.44,43.1,0.62191,0.00023,17.87088]
[1779576895067,35.06,76497.15,43.1,0.623,0.00023,17.856]
[1779576900102,35.06,76498.59,43.1,0.62335,0.00023,17.8512]
[1779576905137,35.05,76497.57,43.1,0.62313,0.00023,17.85422]
[1779576908158,35.05,76500.85,43.1,0.62389,0.00023,17.8437]
[1779576908852,35.05,76500.85,43.1,0.62389,0.00023,17.8437]
[1779576914200,35.04,76504.17,43.1,0.62467,0.00023,17.8328]
[1779576917016,35.04,76504.26,43.1,0.6247,0.00023,17.83241]
[1779576922256,35.04,76501.33,43.1,0.62404,0.00023,17.84156]
[1779576927291,35.04,76500.66,43.1,0.6239,0.00023,17.84356]
[1779576932327,35.03,76501.63,43.1,0.62416,0.00023,17.83544]
[1779576937949,35.03,76501.56,43.1,0.62415,0.00023,17.83557]
[1779576940382,35.03,76507.61,43.1,0.62554,0.00023,17.81605]
[1779576945418,35.03,76508.8,43.1,0.62583,0.00023,17.81203]
[1779576950453,35.02,76512.63,43.1,0.62672,0.00023,17.79939]
[1779576952577,35.02,76511.93,43.1,0.62657,0.00023,17.80162]
[1779576952608,35.02,76511.96,43.1,0.62658,0.00023,17.80147]
[1779576953564,35.02,76511.96,43.1,0.62658,0.00023,17.80147]
[1779576953474,35.02,76513.66,43.1,0.62696,0.00023,17.79604]
[1779576953830,35.02,76513.66,43.1,0.62696,0.00023,17.79604]
[1779576953905,35.02,76513.66,43.1,0.62696,0.00023,17.79604]
[1779576954459,35.02,76513.66,43.1,0.62696,0.00023,17.79604]
[1779576954480,35.02,76514.17,43.1,0.62707,0.00023,17.79441]
[1779576956013,35.02,76515.09,43.1,0.62729,0.00023,17.79131]
[1779576956495,35.02,76515.2,43.1,0.62732,0.00023,17.79088]
[1779576956589,35.02,76515.2,43.1,0.62732,0.00023,17.79088]
[1779576957502,35.02,76516.04,43.1,0.62752,0.00023,17.78803]
[1779576958554,35.02,76516.04,43.1,0.62752,0.00023,17.78803]
[1779576958571,35.02,76516.04,43.1,0.62752,0.00023,17.78803]
[1779576959573,35.02,76517.76,43.1,0.62792,0.00023,17.78228]
[1779576959516,35.02,76517.32,43.1,0.62781,0.00023,17.78386]
[1779576960097,35.02,76517.32,43.1,0.62781,0.00023,17.78386]
[1779576960575,35.02,76517.32,43.1,0.62781,0.00023,17.78386]
[1779576961077,35.02,76518.95,43.1,0.62818,0.00023,17.77862]
[1779576961530,35.02,76526.47,43.1,0.6299,0.00023,17.75378]
[1779576962601,35.03,76526.36,43.1,0.62986,0.00023,17.75424]
[1779576963719,35.03,76526.8,43.1,0.62996,0.00023,17.75287]
[1779576964551,35.03,76526.83,43.1,0.62997,0.00023,17.75271]
[1779576969588,35.02,76525.75,43.1,0.62974,0.00023,17.75599]
[1779576974623,35.01,76526.18,43.1,0.62986,0.00023,17.75421]
[1779576976093,35.01,76526.18,43.1,0.62986,0.00023,17.75421]
[1779576979464,35.01,76522.2,43.1,0.62896,0.00023,17.76726]
[1779576979565,35.01,76515.98,43.1,0.62755,0.00023,17.78764]
[1779576982678,35.01,76512.76,43.1,0.62678,0.00023,17.79856]
[1779576987716,35.03,76511.95,43.1,0.62655,0.00023,17.80184]
[1779576990900,35.03,76511.5,43.1,0.62643,0.00023,17.80355]
[1779576990929,35.03,76509.49,43.1,0.62596,0.00023,17.8102]
[1779576996781,35.02,76508.6,43.1,0.62582,0.00023,17.80763]
[1779577002826,35.01,76507.97,43.1,0.62571,0.00023,17.80913]
[1779577010882,35.0,76508.6,43.1,0.6259,0.00023,17.80638]
[1779577012555,35.0,76508.6,43.1,0.6259,0.00023,17.80638]
[1779577012575,34.99,76509.09,43.1,0.62603,0.00023,17.80462]
[1779577019945,35.01,76508.08,43.1,0.62574,0.00023,17.80874]
[1779577025607,35.02,76509.13,43.1,0.62595,0.00023,17.80582]
[1779577025987,35.03,76509.91,43.1,0.62611,0.00023,17.80354]
[1779577031022,35.02,76509.1,43.1,0.62595,0.00023,17.80573]
[1779577036657,35.01,76508.47,43.1,0.62583,0.00023,17.80741]
[1779577042224,35.01,76508.27,43.1,0.6258,0.00023,17.80788]
[1779577042872,35.0,76508.27,43.1,0.62583,0.00023,17.80743]
[1779577043108,34.99,76507.34,43.1,0.62562,0.00023,17.81035]
[1779577048143,34.99,76505.4,43.1,0.62519,0.00023,17.81633]
[1779577053393,34.99,76505.76,43.1,0.62531,0.00023,17.81009]
[1779577056162,34.98,76506.57,43.1,0.62552,0.00023,17.80724]
[1779577061236,34.97,76513.72,43.1,0.62719,0.00023,17.78354]
[1779577067278,34.96,76516.1,43.1,0.62777,0.00023,17.77528]
[1779577072313,34.96,76513.27,43.1,0.62714,0.00023,17.78422]
[1779577077348,34.95,76513.44,43.1,0.6272,0.00023,17.7833]
[1779577082074,34.94,76513.32,43.1,0.62719,0.00023,17.78342]
[1779577082680,34.94,76513.32,43.1,0.62719,0.00023,17.78342]
[1779577082171,34.94,76513.32,43.1,0.6272,0.00023,17.78335]
[1779577083390,34.94,76513.33,43.1,0.62721,0.00023,17.78324]
[1779577089433,34.93,76513.33,43.1,0.62723,0.00023,17.78284]
[1779577095475,34.93,76513.3,43.1,0.62725,0.00023,17.78255]
[1779577095947,34.93,76513.3,43.1,0.62725,0.00023,17.78255]
[1779577096482,34.92,76510.13,43.1,0.62652,0.00023,17.79287]
[1779577101517,34.92,76505.62,43.1,0.6255,0.00023,17.80729]
[1779577106552,34.91,76503.58,43.1,0.62504,0.00023,17.81369]
[1779577113601,34.91,76503.86,43.1,0.62515,0.00023,17.80764]
[1779577118636,34.91,76504.06,43.1,0.62521,0.00023,17.80683]
[1779577120446,34.91,76504.06,43.1,0.62521,0.00023,17.80683]
[1779577120470,34.91,76504.06,43.1,0.62521,0.00023,17.80683]
[1779577120546,34.91,76504.06,43.1,0.62521,0.00023,17.80683]
[1779577121658,34.9,76499.48,43.1,0.62415,0.00023,17.82147]
[1779577126698,34.9,76496.59,43.1,0.62349,0.00023,17.83065]
[1779577132294,34.9,76496.29,43.1,0.62342,0.00023,17.83157]
[1779577132740,34.9,76488.33,43.1,0.62158,0.00023,17.85674]
[1779577137775,34.9,76486.98,43.1,0.62126,0.00023,17.86107]
[1779577142810,34.91,76486.48,43.1,0.62113,0.00023,17.86273]
[1779577147881,34.91,76487.32,43.1,0.62132,0.00023,17.86019]
[1779577149588,34.91,76478.27,43.1,0.61922,0.00023,17.88834]
[1779577152149,34.91,76483.56,43.1,0.62044,0.00023,17.87207]
[1779577155322,34.91,76484.84,43.1,0.62074,0.00023,17.86813]
[1779577155367,34.91,76484.84,43.1,0.62073,0.00023,17.86815]
[1779577156324,34.91,76484.84,43.1,0.62073,0.00023,17.86815]
[1779577156383,34.91,76484.84,43.1,0.62074,0.00023,17.86805]
[1779577161976,34.91,76486.07,43.1,0.62102,0.00023,17.86434]
[1779577163990,34.91,76495.2,43.1,0.62313,0.00023,17.8356]
[1779577169025,34.91,76494.99,43.1,0.62309,0.00023,17.83623]
[1779577172546,34.91,76497.25,43.1,0.62364,0.00023,17.8241]
[1779577172557,34.91,76497.25,43.1,0.62364,0.00023,17.8241]
[1779577172569,34.91,76497.25,43.1,0.62364,0.00023,17.8241]
[1779577173053,34.91,76500.91,43.1,0.62449,0.00023,17.81234]
[1779577178088,34.91,76501.66,43.1,0.62467,0.00023,17.80977]
[1779577182935,34.91,76501.07,43.1,0.62454,0.00023,17.81155]
[1779577182958,34.91,76501.07,43.1,0.62454,0.00023,17.81155]
[1779577183005,34.91,76501.07,43.1,0.62454,0.00023,17.81155]
[1779577184130,34.91,76494.96,43.1,0.62313,0.00023,17.83104]
[1779577192186,34.9,76494.15,43.1,0.62295,0.00023,17.83353]
[1779577198228,34.9,76493.89,43.1,0.62289,0.00023,17.83429]
[1779577202151,34.9,76493.61,43.1,0.62283,0.00023,17.83515]
[1779577202372,34.9,76493.61,43.1,0.62283,0.00023,17.83515]
[1779577202690,34.9,76493.61,43.1,0.62283,0.00023,17.83515]
[1779577202743,34.9,76467.47,43.1,0.61675,0.00023,17.91601]
[1779577203274,34.9,76459.73,43.1,0.61495,0.00023,17.93911]
[1779577203920,34.9,76459.73,43.1,0.61495,0.00023,17.93911]
[1779577205349,34.87,76457.19,43.1,0.61445,0.00023,17.9454]
[1779577205552,34.87,76457.19,43.1,0.61445,0.00023,17.9454]
[1779577205846,34.87,76451.48,43.1,0.61311,0.00023,17.96218]
[1779577209209,34.85,76451.76,43.1,0.61323,0.00023,17.96064]
[1779577209952,34.85,76451.9,43.1,0.61327,0.00023,17.96021]
[1779577210379,34.85,76451.9,43.1,0.61327,0.00023,17.96021]
[1779577211354,34.85,76451.37,43.1,0.61315,0.00023,17.96174]
[1779577214322,34.84,76447.43,43.1,0.61224,0.00023,17.97293]
[1779577217488,34.84,76447.32,43.1,0.61222,0.00023,17.97324]
[1779577218381,34.84,76447.3,43.1,0.61221,0.00023,17.9733]
[1779577218414,34.84,76447.3,43.1,0.61221,0.00023,17.9733]
[1779577218431,34.84,76447.3,43.1,0.61221,0.00023,17.9733]
[1779577218464,34.84,76447.3,43.1,0.61221,0.00023,17.9733]
[1779577218540,34.84,76445.73,43.1,0.61185,0.00023,17.97784]
[1779577219565,34.84,76445.73,43.1,0.61185,0.00023,17.97784]
[1779577219728,34.84,76445.73,43.1,0.61185,0.00023,17.97784]
[1779577219771,34.84,76471.64,43.1,0.6179,0.00023,17.90089]
[1779577220396,34.84,76478.76,43.1,0.61956,0.00023,17.87902]
[1779577225430,34.85,76478.88,43.1,0.61958,0.00023,17.8788]
[1779577227444,34.85,76475.54,43.1,0.6188,0.00023,17.88914]
[1779577228451,34.85,76478.55,43.1,0.61951,0.00023,17.8798]
[1779577233485,34.84,76478.57,43.1,0.61956,0.00023,17.87452]
[1779577235500,34.84,76475.64,43.1,0.61889,0.00023,17.88343]
[1779577239528,34.83,76470.18,43.1,0.61763,0.00023,17.89983]
[1779577240535,34.83,76465.71,43.1,0.61659,0.00023,17.91335]
[1779577242522,34.83,76465.08,43.1,0.61645,0.00023,17.91522]
[1779577242809,34.83,76465.08,43.1,0.61645,0.00023,17.91522]
[1779577247233,34.82,76466.42,43.1,0.61677,0.00023,17.91101]
[1779577247823,34.82,76466.42,43.1,0.61677,0.00023,17.91101]
[1779577247825,34.82,76459.88,43.1,0.61525,0.00023,17.93059]
[1779577248591,34.82,76454.95,43.1,0.61409,0.00023,17.94521]
[1779577250416,34.82,76453.45,43.1,0.61374,0.00023,17.94959]
[1779577250608,34.82,76453.45,43.1,0.61374,0.00023,17.94959]
[1779577250802,34.82,76453.45,43.1,0.61374,0.00023,17.94959]
[1779577250664,34.82,76450.05,43.1,0.61295,0.00023,17.9595]
[1779577250915,34.82,76450.05,43.1,0.61295,0.00023,17.9595]
[1779577251612,34.82,76454.54,43.1,0.61401,0.00023,17.94627]
[1779577256648,34.82,76454.31,43.1,0.61396,0.00023,17.94682]
[1779577257654,34.81,76459.49,43.1,0.61518,0.00023,17.93143]
[1779577261039,34.81,76460.89,43.1,0.61552,0.00023,17.92712]
[1779577261682,34.81,76462.1,43.1,0.6158,0.00023,17.92346]
[1779577262498,34.81,76462.1,43.1,0.6158,0.00023,17.92346]
[1779577262689,34.81,76462.88,43.1,0.61599,0.00023,17.92108]
[1779577265840,34.81,76462.78,43.1,0.61597,0.00023,17.92134]
[1779577267724,34.8,76459.4,43.1,0.61519,0.00023,17.93126]
[1779577272760,34.8,76457.13,43.1,0.61467,0.00023,17.93783]
[1779577272949,34.8,76457.13,43.1,0.61467,0.00023,17.93783]
[1779577272967,34.8,76457.13,43.1,0.61467,0.00023,17.93783]
[1779577273012,34.8,76457.13,43.1,0.61467,0.00023,17.93783]
[1779577273856,34.8,76457.13,43.1,0.61467,0.00023,17.93783]
[1779577273907,34.8,76478.33,43.1,0.61963,0.00023,17.87346]
[1779577273993,34.8,76478.33,43.1,0.61963,0.00023,17.87346]
[1779577274776,34.8,76489.88,43.1,0.62232,0.00023,17.83731]
[1779577275783,34.8,76490.58,43.1,0.62248,0.00023,17.83512]
[1779577277321,34.8,76490.73,43.1,0.62251,0.00023,17.83464]
[1779577277898,34.8,76490.73,43.1,0.62251,0.00023,17.83464]
[1779577277891,34.8,76495.04,43.1,0.62352,0.00023,17.8209]
[1779577278946,34.8,76483.31,43.1,0.62079,0.00023,17.85801]
[1779577284851,34.8,76484.7,43.1,0.6211,0.00023,17.85376]
[1779577289886,34.8,76485.03,43.1,0.62118,0.00023,17.85279]
[1779577295928,34.8,76483.94,43.1,0.62094,0.00023,17.85137]
[1779577300963,34.81,76483.88,43.1,0.62092,0.00023,17.85164]
[1779577305998,34.81,76484.44,43.1,0.62105,0.00023,17.84999]
[1779577314056,34.81,76484.62,43.1,0.62108,0.00023,17.84958]
[1779577319091,34.81,76485.62,43.1,0.6213,0.00023,17.84656]
[1779577324127,34.82,76485.51,43.1,0.62127,0.00023,17.84703]
[1779577332184,34.82,76483.54,43.1,0.62079,0.00023,17.85346]
[1779577337219,34.83,76476.3,43.1,0.61909,0.00023,17.87612]
[1779577342254,34.82,76476.14,43.1,0.61909,0.00023,17.8761]
[1779577352326,34.79,76476.1,43.1,0.61918,0.00023,17.87029]
[1779577357361,34.79,76473.75,43.1,0.61865,0.00023,17.87725]
[1779577358523,34.79,76470.64,43.1,0.61793,0.00023,17.88676]
[1779577364410,34.78,76467.46,43.1,0.6172,0.00023,17.89626]
[1779577369445,34.78,76465.32,43.1,0.61671,0.00023,17.90258]
[1779577371499,34.78,76465.32,43.1,0.61671,0.00023,17.90258]
[1779577372065,34.78,76465.32,43.1,0.61671,0.00023,17.90258]
[1779577371598,34.78,76465.32,43.1,0.61671,0.00023,17.90251]
[1779577372466,34.77,76465.36,43.1,0.61673,0.00023,17.90236]
[1779577374867,34.77,76468.86,43.1,0.61755,0.00023,17.89164]
[1779577378508,34.77,76465.67,43.1,0.61681,0.00023,17.90125]
[1779577384550,34.77,76465.29,43.1,0.61673,0.00023,17.90221]
[1779577389585,34.76,76473.93,43.1,0.61877,0.00023,17.87568]
[1779577390592,34.76,76478.59,43.1,0.61986,0.00023,17.86117]
[1779577393613,34.76,76483.24,43.1,0.62094,0.00023,17.84676]
[1779577395627,34.76,76490.01,43.1,0.62251,0.00023,17.82543]
[1779577397642,34.76,76493.35,43.1,0.62329,0.00023,17.81478]
[1779577402676,34.76,76493.64,43.1,0.62336,0.00023,17.8138]
[1779577408719,34.76,76495.73,43.1,0.62385,0.00023,17.80706]
[1779577413014,34.76,76496.78,43.1,0.62413,0.00023,17.79874]
[1779577414981,34.76,76498.8,43.1,0.6246,0.00023,17.79222]
[1779577416032,34.76,76499.47,43.1,0.62475,0.00023,17.79003]
[1779577422064,34.76,76503.66,43.1,0.62575,0.00023,17.77613]
[1779577422079,34.75,76503.66,43.1,0.62576,0.00023,17.77599]
[1779577422817,34.75,76506.92,43.1,0.62651,0.00023,17.76532]
[1779577425640,34.75,76509.69,43.1,0.62717,0.00023,17.75607]
[1779577425886,34.75,76509.69,43.1,0.62717,0.00023,17.75607]
[1779577431880,34.74,76509.93,43.1,0.62725,0.00023,17.75484]
[1779577437922,34.73,76512.78,43.1,0.62793,0.00023,17.74507]
[1779577440725,34.73,76513.39,43.1,0.62808,0.00023,17.74293]
[1779577440784,34.73,76513.39,43.1,0.62808,0.00023,17.74293]
[1779577440811,34.73,76513.39,43.1,0.62808,0.00023,17.74293]
[1779577440943,34.73,76510.96,43.1,0.62752,0.00023,17.75095]
[1779577441950,34.73,76505.78,43.1,0.62632,0.00023,17.76796]
[1779577446985,34.72,76506.0,43.1,0.6264,0.00023,17.7669]
[1779577447365,34.72,76506.0,43.1,0.6264,0.00023,17.7669]
[1779577447621,34.72,76506.0,43.1,0.6264,0.00023,17.7669]
[1779577447849,34.72,76506.0,43.1,0.6264,0.00023,17.7669]
[1779577447992,34.72,76506.29,43.1,0.62646,0.00023,17.76593]
[1779577448544,34.72,76506.29,43.1,0.62646,0.00023,17.76593]
[1779577451516,34.72,76506.44,43.1,0.6265,0.00023,17.76538]
[1779577453498,34.72,76506.59,43.1,0.62655,0.00023,17.76476]
[1779577455555,34.72,76506.49,43.1,0.62652,0.00023,17.76507]
[1779577456342,34.72,76506.57,43.1,0.62655,0.00023,17.76472]
[1779577456704,34.72,76506.57,43.1,0.62655,0.00023,17.76472]
[1779577457154,34.72,76506.57,43.1,0.62655,0.00023,17.76472]
[1779577457219,34.72,76506.57,43.1,0.62655,0.00023,17.76472]
[1779577458047,34.72,76506.57,43.1,0.62655,0.00023,17.76472]
[1779577458062,34.71,76513.4,43.1,0.62814,0.00023,17.74199]
[1779577464947,34.71,76514.21,43.1,0.62834,0.00023,17.73916]
[1779577471154,34.7,76512.51,43.1,0.628,0.00023,17.73948]
[1779577472732,34.7,76512.06,43.1,0.6279,0.00023,17.74095]
[1779577473815,34.7,76511.5,43.1,0.62777,0.00023,17.74278]
[1779577474175,34.7,76510.81,43.1,0.62761,0.00023,17.74504]
[1779577474997,34.7,76510.81,43.1,0.62761,0.00023,17.74504]
[1779577476185,34.7,76510.81,43.1,0.62762,0.00023,17.74498]
[1779577476189,34.7,76510.24,43.1,0.62749,0.00023,17.74682]
[1779577477855,34.7,76509.39,43.1,0.62729,0.00023,17.74957]
[1779577483238,34.7,76509.88,43.1,0.62742,0.00023,17.7478]
[1779577485965,34.7,76510.16,43.1,0.62748,0.00023,17.74686]
[1779577487503,34.7,76510.16,43.1,0.62749,0.00023,17.74682]
[1779577487843,34.7,76510.16,43.1,0.62749,0.00023,17.74682]
[1779577489105,34.69,76510.16,43.1,0.62749,0.00023,17.74676]
[1779577489206,34.69,76506.48,43.1,0.62663,0.00023,17.75889]
[1779577495322,34.69,76505.33,43.1,0.62639,0.00023,17.76227]
[1779577500018,34.68,76505.1,43.1,0.62635,0.00023,17.76296]
[1779577500593,34.68,76505.1,43.1,0.62636,0.00023,17.76269]
[1779577504931,34.68,76505.42,43.1,0.62644,0.00023,17.76164]
[1779577504993,34.68,76505.42,43.1,0.62644,0.00023,17.76164]
[1779577504999,34.68,76505.42,43.1,0.62644,0.00023,17.76164]
[1779577505002,34.67,76505.42,43.1,0.62646,0.00023,17.76131]
[1779577505257,34.67,76505.42,43.1,0.62646,0.00023,17.76131]
[1779577505988,34.67,76505.42,43.1,0.62646,0.00023,17.76131]
[1779577506073,34.67,76509.1,43.1,0.62732,0.00023,17.74914]
[1779577506644,34.67,76509.1,43.1,0.62732,0.00023,17.74914]
[1779577506713,34.67,76509.98,43.1,0.62752,0.00023,17.74623]
[1779577510036,34.67,76510.37,43.1,0.62762,0.00023,17.74489]
[1779577510056,34.67,76510.37,43.1,0.62762,0.00023,17.74489]
[1779577510427,34.67,76507.11,43.1,0.62686,0.00023,17.75564]
[1779577514455,34.67,76504.16,43.1,0.62617,0.00023,17.76533]
[1779577520994,34.67,76503.69,43.1,0.62606,0.00023,17.76687]
[1779577521504,34.67,76497.57,43.1,0.62464,0.00023,17.78682]
[1779577526815,34.67,76496.72,43.1,0.62443,0.00023,17.78966]
[1779577526908,34.67,76496.72,43.1,0.62443,0.00023,17.78966]
[1779577526924,34.67,76496.72,43.1,0.62443,0.00023,17.78966]
[1779577526985,34.67,76496.72,43.1,0.62443,0.00023,17.78966]
[1779577527546,34.67,76506.39,43.1,0.62669,0.00023,17.75809]
[1779577530567,34.67,76509.61,43.1,0.62744,0.00023,17.74738]
[1779577533588,34.67,76513.69,43.1,0.62843,0.00023,17.72876]
[1779577536327,34.67,76513.88,43.1,0.62847,0.00023,17.72804]
[1779577538623,34.66,76517.02,43.1,0.62921,0.00023,17.71739]
[1779577541627,34.66,76517.93,43.1,0.62943,0.00023,17.71426]
[1779577541644,34.66,76517.89,43.1,0.62942,0.00023,17.71437]
[1779577542653,34.66,76517.89,43.1,0.62942,0.00023,17.71437]
[1779577542716,34.66,76523.12,43.1,0.63064,0.00023,17.69664]
[1779577543733,34.66,76523.12,43.1,0.63064,0.00023,17.69664]
[1779577543807,34.66,76525.95,43.1,0.6313,0.00023,17.68697]
[1779577545486,34.66,76526.97,43.1,0.63153,0.00023,17.68345]
[1779577550071,34.66,76529.99,43.1,0.63224,0.00023,17.67298]
[1779577555589,34.66,76530.88,43.1,0.63246,0.00023,17.6697]
[1779577558767,34.65,76535.5,43.1,0.63354,0.00023,17.65359]
[1779577559774,34.65,76538.57,43.1,0.63425,0.00023,17.64281]
[1779577562092,34.65,76539.21,43.1,0.63441,0.00023,17.64051]
[1779577563562,34.65,76542.98,43.1,0.63529,0.00023,17.62715]
[1779577563802,34.65,76544.76,43.1,0.6357,0.00023,17.62081]
[1779577564809,34.65,76548.19,43.1,0.6365,0.00023,17.60861]
[1779577565816,34.64,76554.49,43.1,0.63796,0.00023,17.58602]
[1779577570988,34.64,76555.07,43.1,0.63811,0.00023,17.58364]
[1779577571246,34.64,76555.07,43.1,0.63811,0.00023,17.58364]
[1779577571370,34.64,76555.27,43.1,0.63816,0.00023,17.58278]
[1779577571459,34.64,76555.27,43.1,0.63816,0.00023,17.58278]
[1779577571889,34.64,76555.27,43.1,0.63816,0.00023,17.58278]
[1779577572238,34.64,76555.27,43.1,0.63816,0.00023,17.58278]
[1779577572083,34.64,76584.55,43.1,0.64489,0.00023,17.47499]
[1779577572828,34.64,76584.55,43.1,0.64489,0.00023,17.47499]
[1779577573197,34.64,76584.55,43.1,0.64489,0.00023,17.47499]
[1779577573227,34.64,76584.55,43.1,0.64489,0.00023,17.47499]
[1779577573323,34.62,76643.34,43.1,0.65832,0.00023,17.24257]
[1779577574321,34.62,76647.97,43.1,0.65937,0.00023,17.2235]
[1779577575602,34.62,76648.46,43.1,0.65948,0.00023,17.22148]
[1779577576209,34.62,76648.46,43.1,0.65948,0.00023,17.22148]
[1779577576251,34.62,76651.24,43.1,0.6601,0.00023,17.21012]
[1779577577326,34.62,76645.26,43.1,0.65875,0.00023,17.23489]
[1779577578246,34.62,76645.26,43.1,0.65875,0.00023,17.23489]
[1779577581953,34.63,76650.66,43.1,0.65995,0.00023,17.21292]
[1779577585609,34.63,76650.0,43.1,0.65979,0.00023,17.21593]
[1779577585981,34.63,76645.53,43.1,0.65877,0.00023,17.23445]
[1779577586988,34.63,76642.4,43.1,0.65806,0.00023,17.24742]
[1779577590009,34.64,76645.17,43.1,0.65867,0.00023,17.23641]
[1779577595044,34.65,76646.68,43.1,0.65901,0.00023,17.22571]
[1779577597058,34.65,76649.31,43.1,0.65959,0.00023,17.21521]
[1779577602295,34.66,76650.59,43.1,0.65985,0.00023,17.2104]
[1779577602388,34.66,76651.0,43.1,0.65994,0.00023,17.20882]
[1779577602919,34.66,76651.0,43.1,0.65994,0.00023,17.20882]
[1779577603100,34.66,76651.68,43.1,0.66009,0.00023,17.20613]
[1779577605245,34.66,76651.92,43.1,0.66013,0.00023,17.20526]
[1779577605343,34.66,76652.02,43.1,0.66015,0.00023,17.20497]
[1779577611156,34.67,76650.74,43.1,0.65983,0.00023,17.21085]
[1779577615732,34.67,76650.81,43.1,0.65984,0.00023,17.21072]
[1779577616191,34.67,76651.78,43.1,0.66005,0.00023,17.20682]
[1779577620661,34.68,76653.36,43.1,0.6604,0.00022,17.20051]
[1779577621227,34.68,76651.64,43.1,0.66,0.00022,17.2077]
[1779577624644,34.68,76652.12,43.1,0.6601,0.00022,17.20593]
[1779577625254,34.68,76652.95,43.1,0.66028,0.00022,17.20256]
[1779577630289,34.68,76654.03,43.1,0.66051,0.00022,17.19847]
[1779577635325,34.69,76654.38,43.1,0.66057,0.00022,17.19742]
[1779577638345,34.69,76665.24,43.1,0.66299,0.00022,17.15225]
[1779577640359,34.69,76667.66,43.1,0.66354,0.00022,17.14193]
[1779577641633,34.69,76669.19,43.1,0.66389,0.00022,17.13542]
[1779577642372,34.69,76678.3,43.1,0.66593,0.00022,17.0966]
[1779577643380,34.69,76684.6,43.1,0.66734,0.00022,17.06951]
[1779577646198,34.69,76684.73,43.1,0.66737,0.00022,17.06889]
[1779577646401,34.69,76688.59,43.1,0.66823,0.00022,17.05218]
[1779577650356,34.68,76684.61,43.1,0.66736,0.00022,17.06908]
[1779577652752,34.68,76684.02,43.1,0.66727,0.00022,17.06646]
[1779577653312,34.68,76684.08,43.1,0.66729,0.00022,17.0661]
[1779577653451,34.68,76681.26,43.1,0.66666,0.00022,17.07822]
[1779577657146,34.68,76679.01,43.1,0.66616,0.00022,17.0878]
[1779577657155,34.68,76679.0,43.1,0.66617,0.00022,17.08763]
[1779577657480,34.68,76681.85,43.1,0.6668,0.00022,17.07541]
[1779577662515,34.67,76682.2,43.1,0.6669,0.00022,17.07349]
[1779577664393,34.67,76682.2,43.1,0.6669,0.00022,17.07349]
[1779577664711,34.67,76680.54,43.1,0.66654,0.00022,17.08046]
[1779577665536,34.67,76674.15,43.1,0.66512,0.00022,17.10771]
[1779577667550,34.67,76666.88,43.1,0.66349,0.00022,17.13839]
[1779577668557,34.67,76663.63,43.1,0.66277,0.00022,17.152]
[1779577673593,34.66,76664.36,43.1,0.66295,0.00022,17.14857]
[1779577678628,34.66,76664.33,43.1,0.66296,0.00022,17.14838]
[1779577681107,34.66,76664.36,43.1,0.66297,0.00022,17.14819]
[1779577681189,34.66,76663.93,43.1,0.66288,0.00022,17.14989]
[1779577681649,34.66,76654.07,43.1,0.66066,0.00022,17.1911]
[1779577682656,34.66,76648.72,43.1,0.65946,0.00023,17.21321]
[1779577688698,34.65,76647.88,43.1,0.65928,0.00023,17.2164]
[1779577693732,34.65,76650.16,43.1,0.65981,0.00023,17.20676]
[1779577694619,34.65,76650.16,43.1,0.65981,0.00023,17.20676]
[1779577694896,34.65,76650.16,43.1,0.65981,0.00023,17.20676]
[1779577703804,34.65,76650.73,43.1,0.65996,0.00023,17.20398]
[1779577705818,34.65,76647.92,43.1,0.65933,0.00023,17.21549]
[1779577706824,34.65,76644.36,43.1,0.65853,0.00023,17.2302]
[1779577708244,34.65,76644.36,43.1,0.65853,0.00023,17.2302]
[1779577716895,34.64,76645.29,43.1,0.65881,0.00023,17.22066]
[1779577721930,34.63,76643.27,43.1,0.65837,0.00023,17.22857]
[1779577727974,34.63,76643.34,43.1,0.6584,0.00023,17.228]
[1779577739051,34.62,76643.22,43.1,0.65842,0.00023,17.22768]
[1779577742455,34.62,76643.41,43.1,0.65847,0.00023,17.22673]
[1779577742510,34.62,76643.41,43.1,0.65847,0.00023,17.22673]
[1779577742693,34.62,76643.41,43.1,0.65847,0.00023,17.22673]
[1779577743079,34.61,76625.2,43.1,0.65435,0.00023,17.30039]
[1779577744221,34.62,76616.47,43.1,0.65236,0.00023,17.33521]
[1779577745093,34.62,76616.59,43.1,0.65239,0.00023,17.33477]
[1779577750308,34.62,76615.66,43.1,0.65218,0.00023,17.33844]
[1779577756170,34.62,76614.95,43.1,0.65202,0.00023,17.34119]
[1779577761205,34.61,76615.64,43.1,0.65218,0.00023,17.33843]
[1779577762039,34.61,76615.64,43.1,0.65218,0.00023,17.33843]
[1779577762218,34.61,76618.91,43.1,0.65292,0.00023,17.32547]
[1779577763220,34.61,76628.49,43.1,0.6551,0.00023,17.28719]
[1779577765234,34.61,76627.81,43.1,0.65495,0.00023,17.28981]
[1779577766331,34.61,76638.62,43.1,0.65741,0.00023,17.24586]
[1779577767249,34.61,76642.76,43.1,0.65835,0.00023,17.22883]
[1779577771276,34.61,76637.22,43.1,0.65713,0.00023,17.24645]
[1779577777318,34.61,76635.38,43.1,0.65672,0.00023,17.25386]
[1779577784367,34.61,76635.18,43.1,0.65669,0.00023,17.25438]
[1779577795445,34.6,76635.28,43.1,0.65675,0.00023,17.25329]
[1779577801486,34.59,76635.67,43.1,0.65686,0.00023,17.25131]
[1779577802763,34.59,76633.45,43.1,0.65635,0.00023,17.26031]
[1779577803500,34.59,76626.99,43.1,0.65489,0.00023,17.28641]
[1779577804507,34.59,76623.48,43.1,0.65409,0.00023,17.30048]
[1779577809541,34.59,76623.49,43.1,0.6541,0.00023,17.30034]
[1779577812563,34.59,76620.59,43.1,0.65344,0.00023,17.31187]
[1779577817598,34.59,76621.8,43.1,0.65372,0.00023,17.30694]
[1779577822633,34.59,76622.17,43.1,0.65381,0.00023,17.3054]
[1779577827668,34.59,76620.99,43.1,0.65354,0.00023,17.31006]
[1779577832716,34.59,76619.88,43.1,0.65333,0.00023,17.3094]
[1779577837740,34.58,76620.0,43.1,0.65336,0.00023,17.30885]
[1779577841304,34.58,76620.24,43.1,0.65342,0.00023,17.30787]
[1779577841323,34.58,76620.24,43.1,0.65342,0.00023,17.30787]
[1779577841412,34.58,76620.27,43.1,0.65342,0.00023,17.30773]
[1779577841791,34.58,76634.44,43.1,0.65664,0.00023,17.25068]
[1779577842800,34.58,76642.75,43.1,0.65853,0.00023,17.21667]
[1779577847171,34.58,76648.0,43.1,0.65972,0.00023,17.19496]
[1779577848842,34.58,76650.54,43.1,0.6603,0.00023,17.18426]
[1779577851345,34.58,76650.54,43.1,0.6603,0.00023,17.18426]
[1779577851453,34.58,76650.54,43.1,0.6603,0.00023,17.18426]
[1779577851551,34.58,76650.54,43.1,0.6603,0.00023,17.18426]
[1779577851869,34.58,76650.57,43.1,0.66032,0.00023,17.1839]
[1779577851893,34.58,76657.61,43.1,0.66191,0.00023,17.15452]
[1779577856899,34.57,76656.44,43.1,0.66167,0.00023,17.1589]
[1779577862941,34.56,76657.19,43.1,0.66187,0.00023,17.1551]
[1779577867976,34.56,76657.2,43.1,0.66191,0.00023,17.15443]
[1779577869990,34.55,76652.27,43.1,0.66081,0.00023,17.17485]
[1779577876037,34.55,76652.12,43.1,0.6608,0.00023,17.17495]
[1779577882078,34.54,76652.17,43.1,0.66083,0.00023,17.1744]
[1779577887114,34.53,76649.52,43.1,0.66026,0.00023,17.18484]
[1779577892740,34.53,76649.85,43.1,0.66035,0.00023,17.18321]
[1779577899198,34.52,76649.98,43.1,0.66045,0.00023,17.17684]
[1779577902987,34.52,76649.63,43.1,0.66039,0.00023,17.17805]
[1779577903226,34.52,76655.77,43.1,0.66178,0.00023,17.1523]
[1779577905240,34.52,76659.72,43.1,0.66268,0.00023,17.13545]
[1779577909325,34.51,76664.86,43.1,0.66386,0.00023,17.11329]
[1779577916317,34.5,76663.15,43.1,0.6635,0.00023,17.11997]
[1779577921352,34.5,76663.0,43.1,0.66349,0.00023,17.12018]
[1779577922272,34.5,76663.0,43.1,0.66349,0.00023,17.12018]
[1779577922359,34.5,76662.4,43.1,0.66336,0.00023,17.12263]
[1779577923366,34.5,76655.84,43.1,0.66188,0.00023,17.15024]
[1779577928401,34.49,76653.58,43.1,0.6614,0.00023,17.15922]
[1779577931422,34.49,76646.24,43.1,0.65976,0.00023,17.18946]
[1779577934443,34.48,76643.45,43.1,0.65914,0.00023,17.20075]
[1779577942480,34.48,76643.57,43.1,0.65919,0.00023,17.19987]
[1779577947499,34.47,76642.03,43.1,0.65887,0.00023,17.2055]
[1779577947534,34.47,76634.7,43.1,0.65721,0.00023,17.23555]
[1779577952569,34.46,76632.99,43.1,0.65689,0.00023,17.2369]
[1779577963645,34.44,76633.16,43.1,0.657,0.00023,17.23498]
[1779577969688,34.44,76633.03,43.1,0.657,0.00023,17.23488]
[1779577976737,34.43,76631.18,43.1,0.65662,0.00023,17.24167]
[1779577981772,34.42,76631.21,43.1,0.65666,0.00023,17.24098]
[1779577986807,34.41,76631.14,43.1,0.65667,0.00023,17.24071]
[1779577993856,34.4,76632.17,43.1,0.65694,0.00023,17.23577]
[1779577998891,34.4,76632.12,43.1,0.65696,0.00023,17.23547]
[1779578003926,34.39,76632.01,43.1,0.65696,0.00023,17.23544]
[1779578010975,34.38,76631.78,43.1,0.65694,0.00023,17.23572]
[1779578013108,34.38,76631.78,43.1,0.65694,0.00023,17.23572]
[1779578013627,34.38,76631.91,43.1,0.65702,0.00023,17.22989]
[1779578013996,34.38,76623.34,43.1,0.65506,0.00023,17.26481]
[1779578015007,34.38,76615.49,43.1,0.65327,0.00023,17.29639]
[1779578020042,34.37,76614.87,43.1,0.65314,0.00023,17.29853]
[1779578025077,34.37,76615.14,43.1,0.65322,0.00023,17.29707]
[1779578028098,34.36,76610.21,43.1,0.65211,0.00023,17.31651]
[1779578032129,34.35,76607.31,43.1,0.65151,0.00023,17.32681]
[1779578037164,34.34,76606.51,43.1,0.65134,0.00023,17.32971]
[1779578042199,34.34,76605.71,43.1,0.65117,0.00023,17.33258]
[1779578044638,34.34,76605.68,43.1,0.65117,0.00023,17.33264]
[1779578044717,34.34,76605.68,43.1,0.65117,0.00023,17.33252]
[1779578045677,34.34,76605.68,43.1,0.65117,0.00023,17.33252]
[1779578045682,34.34,76602.8,43.1,0.65051,0.00023,17.34393]
[1779578046231,34.34,76599.59,43.1,0.64977,0.00023,17.35656]
[1779578051266,34.34,76598.07,43.1,0.64941,0.00023,17.36263]
[1779578055774,34.34,76598.06,43.1,0.64941,0.00023,17.36274]
[1779578055879,34.34,76597.67,43.1,0.64932,0.00023,17.36429]
[1779578056029,34.34,76597.67,43.1,0.64932,0.00023,17.36429]
[1779578056303,34.34,76580.75,43.1,0.64541,0.00023,17.42968]
[1779578057311,34.34,76579.05,43.1,0.64501,0.00023,17.4362]
[1779578058318,34.34,76583.68,43.1,0.64608,0.00023,17.41856]
[1779578062258,34.34,76583.26,43.1,0.64598,0.00023,17.42032]
[1779578062270,34.34,76583.26,43.1,0.64598,0.00023,17.42032]
[1779578068387,34.35,76582.92,43.1,0.64588,0.00023,17.42194]
[1779578074432,34.35,76582.89,43.1,0.64589,0.00023,17.41731]
[1779578077451,34.35,76589.12,43.1,0.64732,0.00023,17.3935]
[1779578080591,34.36,76589.48,43.1,0.6474,0.00023,17.39216]
[1779578080990,34.36,76589.27,43.1,0.64735,0.00023,17.393]
[1779578081008,34.36,76589.27,43.1,0.64735,0.00023,17.393]
[1779578081139,34.36,76589.27,43.1,0.64735,0.00023,17.393]
[1779578081479,34.36,76596.28,43.1,0.64897,0.00023,17.36583]
[1779578082486,34.36,76599.98,43.1,0.64982,0.00023,17.35138]
[1779578089841,34.36,76599.15,43.1,0.64961,0.00023,17.35489]
[1779578090860,34.36,76599.12,43.1,0.6496,0.00023,17.35519]
[1779578090542,34.36,76596.66,43.1,0.64903,0.00023,17.36487]
[1779578091575,34.36,76596.66,43.1,0.64903,0.00023,17.36487]
[1779578091649,34.37,76595.92,43.1,0.64885,0.00023,17.36788]
[1779578092556,34.37,76589.04,43.1,0.64726,0.00023,17.39456]
[1779578097591,34.37,76587.16,43.1,0.64682,0.00023,17.40201]
[1779578101802,34.37,76586.13,43.1,0.64657,0.00023,17.40604]
[1779578101877,34.37,76588.94,43.1,0.64722,0.00023,17.39525]
[1779578102625,34.37,76594.54,43.1,0.64851,0.00023,17.3736]
[1779578107661,34.37,76595.04,43.1,0.64861,0.00023,17.37188]
[1779578108683,34.37,76595.04,43.1,0.64861,0.00023,17.37188]
[1779578108700,34.37,76595.04,43.1,0.64861,0.00023,17.37188]
[1779578108715,34.37,76595.04,43.1,0.64861,0.00023,17.37188]
[1779578108785,34.37,76595.07,43.1,0.64862,0.00023,17.3718]
[1779578109675,34.37,76600.33,43.1,0.64983,0.00023,17.35127]
[1779578111689,34.38,76603.24,43.1,0.65049,0.00023,17.3399]
[1779578116724,34.38,76612.35,43.1,0.65258,0.00023,17.30399]
[1779578120752,34.38,76608.43,43.1,0.65167,0.00023,17.31974]
[1779578123322,34.38,76607.89,43.1,0.65154,0.00023,17.32199]
[1779578123332,34.38,76607.89,43.1,0.65154,0.00023,17.32199]
[1779578123775,34.38,76619.43,43.1,0.65419,0.00023,17.27583]
[1779578124324,34.38,76619.43,43.1,0.65419,0.00023,17.27583]
[1779578124782,34.38,76627.64,43.1,0.65606,0.00023,17.24262]
[1779578127495,34.38,76629.68,43.1,0.65653,0.00023,17.23432]
[1779578132318,34.38,76629.93,43.1,0.65662,0.00023,17.22822]
[1779578132839,34.38,76637.05,43.1,0.65825,0.00023,17.19884]
[1779578133852,34.38,76642.87,43.1,0.65958,0.00023,17.17461]
[1779578139894,34.38,76646.96,43.1,0.66053,0.00023,17.15722]
[1779578145937,34.37,76645.47,43.1,0.66021,0.00023,17.16312]
[1779578146944,34.37,76639.63,43.1,0.65888,0.00023,17.1874]
[1779578148761,34.37,76639.63,43.1,0.65888,0.00023,17.1874]
[1779578148958,34.37,76636.47,43.1,0.65816,0.00023,17.20037]
[1779578153993,34.37,76634.83,43.1,0.6578,0.00023,17.20684]
[1779578159028,34.36,76634.58,43.1,0.65776,0.00023,17.20756]
[1779578162049,34.36,76638.76,43.1,0.65873,0.00023,17.1901]
[1779578167084,34.36,76639.27,43.1,0.65884,0.00023,17.18804]
[1779578172120,34.36,76637.72,43.1,0.6585,0.00023,17.19423]
[1779578177851,34.35,76637.79,43.1,0.65853,0.00023,17.19371]
[1779578183197,34.35,76638.66,43.1,0.65874,0.00023,17.18988]
[1779578186218,34.35,76634.65,43.1,0.65783,0.00023,17.20638]
[1779578191253,34.35,76634.24,43.1,0.65778,0.00023,17.20283]
[1779578196288,34.35,76634.2,43.1,0.65778,0.00023,17.20282]
[1779578201323,34.34,76634.76,43.1,0.65791,0.00023,17.20035]
[1779578207365,34.34,76636.35,43.1,0.65829,0.00023,17.19363]
[1779578212402,34.34,76636.62,43.1,0.65835,0.00023,17.1924]
[1779578216430,34.34,76642.09,43.1,0.6596,0.00023,17.16961]
[1779578218447,34.34,76645.75,43.1,0.66044,0.00023,17.15426]
[1779578220334,34.34,76645.75,43.1,0.66044,0.00023,17.15426]
[1779578220974,34.34,76645.75,43.1,0.66044,0.00023,17.15426]
[1779578226463,34.34,76647.83,43.1,0.66093,0.00023,17.14525]
[1779578226480,34.34,76647.83,43.1,0.66093,0.00023,17.14525]
[1779578226504,34.33,76648.38,43.1,0.66106,0.00023,17.14288]
[1779578227511,34.33,76655.09,43.1,0.66259,0.00023,17.1145]
[1779578232546,34.33,76657.14,43.1,0.66306,0.00023,17.10565]
[1779578237581,34.33,76656.83,43.1,0.663,0.00023,17.10679]
[1779578239439,34.33,76657.11,43.1,0.66306,0.00023,17.10556]
[1779578239595,34.33,76656.82,43.1,0.663,0.00023,17.10676]
[1779578243623,34.33,76647.61,43.1,0.66091,0.00023,17.14552]
[1779578244910,34.33,76647.61,43.1,0.66091,0.00023,17.14552]
[1779578244938,34.33,76644.84,43.1,0.66028,0.00023,17.15719]
[1779578250318,34.33,76646.12,43.1,0.66057,0.00023,17.15184]
[1779578253594,34.33,76647.13,43.1,0.66084,0.00023,17.14244]
[1779578253693,34.33,76654.31,43.1,0.66248,0.00023,17.11212]
[1779578257005,34.33,76657.32,43.1,0.66317,0.00023,17.09919]
[1779578257723,34.33,76662.31,43.1,0.6643,0.00023,17.07789]
[1779578263765,34.32,76662.37,43.1,0.66433,0.00023,17.07727]
[1779578268800,34.32,76662.65,43.1,0.66441,0.00023,17.07583]
[1779578271588,34.32,76662.73,43.1,0.66443,0.00023,17.07539]
[1779578271821,34.32,76661.21,43.1,0.66409,0.00023,17.08188]
[1779578272828,34.32,76656.83,43.1,0.66309,0.00023,17.10055]
[1779578274743,34.32,76656.47,43.1,0.66301,0.00023,17.10204]
[1779578274842,34.32,76656.89,43.1,0.66311,0.00023,17.1002]
[1779578277863,34.31,76664.15,43.1,0.66477,0.00023,17.06896]
[1779578278870,34.31,76667.51,43.1,0.66553,0.00023,17.05441]
[1779578281895,34.31,76664.74,43.1,0.66491,0.00023,17.0662]
[1779578283909,34.31,76661.35,43.1,0.66415,0.00023,17.0807]
[1779578285923,34.31,76658.34,43.1,0.66347,0.00023,17.09351]
[1779578290959,34.31,76658.78,43.1,0.66358,0.00023,17.09144]
[1779578295996,34.31,76658.36,43.1,0.66349,0.00023,17.09307]
[1779578301031,34.3,76659.27,43.1,0.6637,0.00023,17.08903]
[1779578307040,34.3,76659.35,43.1,0.66373,0.00023,17.08859]
[1779578307076,34.3,76658.84,43.1,0.66362,0.00023,17.09067]
[1779578307253,34.3,76658.84,43.1,0.66362,0.00023,17.09067]
[1779578308082,34.3,76652.17,43.1,0.6621,0.00023,17.11899]
[1779578313117,34.3,76650.43,43.1,0.66176,0.00023,17.12096]
[1779578318997,34.29,76651.25,43.1,0.66196,0.00023,17.11724]
[1779578319004,34.29,76651.41,43.1,0.662,0.00023,17.11644]
[1779578319159,34.29,76654.19,43.1,0.66263,0.00023,17.10466]
[1779578320633,34.29,76657.71,43.1,0.66344,0.00023,17.08962]
[1779578322180,34.29,76662.13,43.1,0.66445,0.00023,17.0706]
[1779578327215,34.29,76661.11,43.1,0.66423,0.00023,17.07474]
[1779578330988,34.29,76660.12,43.1,0.66401,0.00023,17.07887]
[1779578331066,34.28,76661.0,43.1,0.66421,0.00023,17.07498]
[1779578332250,34.28,76657.3,43.1,0.66337,0.00023,17.09075]
[1779578337285,34.28,76657.45,43.1,0.66343,0.00023,17.08978]
[1779578341306,34.28,76657.28,43.1,0.66339,0.00023,17.09037]
[1779578341314,34.28,76647.7,43.1,0.66122,0.00023,17.13087]
[1779578342994,34.28,76647.7,43.1,0.66122,0.00023,17.13087]
[1779578343074,34.28,76639.91,43.1,0.65945,0.00023,17.16345]
[1779578343328,34.28,76637.07,43.1,0.6588,0.00023,17.17527]
[1779578350377,34.27,76635.05,43.1,0.65835,0.00023,17.1834]
[1779578357426,34.27,76635.15,43.1,0.65838,0.00023,17.18274]
[1779578364475,34.27,76636.54,43.1,0.65872,0.00023,17.17668]
[1779578366191,34.27,76635.3,43.1,0.65843,0.00023,17.18178]
[1779578366489,34.27,76634.52,43.1,0.65826,0.00023,17.18503]
[1779578369444,34.27,76633.51,43.1,0.65803,0.00023,17.1892]
[1779578370085,34.26,76630.63,43.1,0.65737,0.00023,17.20105]
[1779578370520,34.26,76617.65,43.1,0.65439,0.00023,17.25408]
[1779578371527,34.26,76616.21,43.1,0.6541,0.00023,17.25481]
[1779578376821,34.26,76616.2,43.1,0.6541,0.00023,17.25476]
[1779578382604,34.26,76615.73,43.1,0.65401,0.00023,17.25628]
[1779578386632,34.26,76611.94,43.1,0.65315,0.00023,17.27137]
[1779578391669,34.25,76610.77,43.1,0.65289,0.00023,17.27577]
[1779578395616,34.25,76610.91,43.1,0.65293,0.00023,17.27509]
[1779578395702,34.25,76617.43,43.1,0.65444,0.00023,17.24867]
[1779578396705,34.25,76629.27,43.1,0.65716,0.00023,17.20022]
[1779578397516,34.25,76629.27,43.1,0.65716,0.00023,17.20022]
[1779578397712,34.25,76633.59,43.1,0.65816,0.00023,17.18233]
[1779578398719,34.25,76636.46,43.1,0.65882,0.00023,17.17038]
[1779578399722,34.25,76636.46,43.1,0.65882,0.00023,17.17038]
[1779578405074,34.24,76636.25,43.1,0.65877,0.00023,17.17114]
[1779578405182,34.24,76636.25,43.1,0.65878,0.00023,17.17108]
[1779578405768,34.24,76631.82,43.1,0.65776,0.00023,17.18942]
[1779578406775,34.24,76628.8,43.1,0.65707,0.00023,17.20192]
[1779578411811,34.25,76631.17,43.1,0.65761,0.00023,17.19224]
[1779578416846,34.25,76630.68,43.1,0.65749,0.00023,17.19437]
[1779578421881,34.25,76630.07,43.1,0.65735,0.00023,17.19679]
[1779578426916,34.24,76629.91,43.1,0.65733,0.00023,17.19729]
[1779578432958,34.24,76629.75,43.1,0.65733,0.00023,17.19279]
[1779578437992,34.24,76629.3,43.1,0.65722,0.00023,17.19473]
[1779578442021,34.24,76625.62,43.1,0.65637,0.00023,17.20992]
[1779578444529,34.24,76626.63,43.1,0.65661,0.00023,17.20569]
[1779578445042,34.24,76631.86,43.1,0.65781,0.00023,17.18408]
[1779578448063,34.24,76634.7,43.1,0.65847,0.00023,17.1722]
[1779578450077,34.24,76637.58,43.1,0.65913,0.00023,17.16015]
[1779578455112,34.24,76637.72,43.1,0.65918,0.00023,17.15936]
[1779578457557,34.24,76637.96,43.1,0.65924,0.00023,17.15824]
[1779578462490,34.23,76638.9,43.1,0.65946,0.00023,17.1541]
[1779578463168,34.23,76624.49,43.1,0.65616,0.00023,17.21369]
[1779578464174,34.23,76618.3,43.1,0.65474,0.00023,17.23892]
[1779578469210,34.23,76620.84,43.1,0.65534,0.00023,17.22833]
[1779578476259,34.22,76621.91,43.1,0.65561,0.00023,17.22354]
[1779578481294,34.22,76621.8,43.1,0.65559,0.00023,17.22381]
[1779578483542,34.22,76621.91,43.1,0.65562,0.00023,17.22333]
[1779578483827,34.22,76621.91,43.1,0.65562,0.00023,17.22333]
[1779578484314,34.22,76625.1,43.1,0.65635,0.00023,17.21021]
[1779578487711,34.22,76622.23,43.1,0.6557,0.00023,17.22188]
[1779578493378,34.21,76624.4,43.1,0.65625,0.00023,17.20758]
[1779578498413,34.21,76624.95,43.1,0.65639,0.00023,17.20504]
[1779578500019,34.21,76624.95,43.1,0.65639,0.00023,17.20504]
[1779578500120,34.21,76627.82,43.1,0.65706,0.00023,17.19313]
[1779578501742,34.21,76627.26,43.1,0.65693,0.00023,17.19544]
[1779578501836,34.21,76628.39,43.1,0.65719,0.00023,17.19073]
[1779578502441,34.21,76620.84,43.1,0.65546,0.00023,17.2217]
[1779578503448,34.21,76617.0,43.1,0.65457,0.00023,17.23731]
[1779578505461,34.21,76613.83,43.1,0.65385,0.00023,17.25009]
[1779578511504,34.2,76614.37,43.1,0.65398,0.00023,17.24766]
[1779578516539,34.2,76614.19,43.1,0.65395,0.00023,17.24819]
[1779578521574,34.2,76613.03,43.1,0.6537,0.00023,17.25268]
[1779578525602,34.2,76609.2,43.1,0.65282,0.00023,17.26794]
[1779578527615,34.2,76604.72,43.1,0.65179,0.00023,17.28577]
[1779578534036,34.19,76603.65,43.1,0.65155,0.00023,17.2899]
[1779578534094,34.19,76603.65,43.1,0.65155,0.00023,17.2899]
[1779578534219,34.19,76603.65,43.1,0.65157,0.00023,17.28955]
[1779578534666,34.19,76597.17,43.1,0.65007,0.00023,17.31527]
[1779578535699,34.19,76597.17,43.1,0.65007,0.00023,17.31527]
[1779578536061,34.19,76591.6,43.1,0.64877,0.00023,17.33728]
[1779578536686,34.19,76579.48,43.1,0.64595,0.00023,17.3844]
[1779578537504,34.19,76579.48,43.1,0.64595,0.00023,17.3844]
[1779578537785,34.19,76573.06,43.1,0.64445,0.00023,17.40904]
[1779578538694,34.19,76569.94,43.1,0.64372,0.00023,17.42094]
[1779578541715,34.19,76563.55,43.1,0.64222,0.00023,17.44515]
[1779578546756,34.2,76565.25,43.1,0.64261,0.00023,17.4389]
[1779578550820,34.2,76565.19,43.1,0.64259,0.00023,17.43922]
[1779578551791,34.2,76568.98,43.1,0.64351,0.00023,17.41997]
[1779578554812,34.2,76571.91,43.1,0.64418,0.00023,17.409]
[1779578559846,34.21,76571.89,43.1,0.64416,0.00023,17.40935]
[1779578564882,34.21,76576.38,43.1,0.6452,0.00023,17.39247]
[1779578569927,34.21,76578.74,43.1,0.64573,0.00023,17.38361]
[1779578572948,34.21,76582.03,43.1,0.64649,0.00023,17.37108]
[1779578577983,34.22,76581.35,43.1,0.64632,0.00023,17.37396]
[1779578583018,34.22,76580.61,43.1,0.64613,0.00023,17.37705]
[1779578587046,34.22,76584.71,43.1,0.64708,0.00023,17.36141]
[1779578592081,34.23,76585.75,43.1,0.6473,0.00023,17.35765]
[1779578597117,34.23,76583.84,43.1,0.64684,0.00023,17.3653]
[1779578598125,34.23,76580.89,43.1,0.64616,0.00023,17.37672]
[1779578602766,34.23,76578.63,43.1,0.64562,0.00023,17.38555]
[1779578603163,34.24,76571.68,43.1,0.644,0.00023,17.41211]
[1779578609185,34.24,76569.16,43.1,0.6434,0.00023,17.42183]
[1779578610213,34.24,76572.88,43.1,0.64426,0.00023,17.40784]
[1779578617262,34.24,76572.75,43.1,0.64425,0.00023,17.40364]
[1779578622299,34.25,76572.25,43.1,0.64412,0.00023,17.40575]
[1779578628340,34.25,76572.22,43.1,0.6441,0.00023,17.4061]
[1779578632168,34.25,76572.05,43.1,0.64405,0.00023,17.40687]
[1779578633376,34.25,76567.15,43.1,0.6429,0.00023,17.42545]
[1779578638411,34.26,76565.14,43.1,0.64243,0.00023,17.43313]
[1779578641865,34.26,76565.0,43.1,0.64239,0.00023,17.4337]
[1779578642270,34.26,76565.0,43.1,0.64239,0.00023,17.4337]
[1779578642367,34.26,76565.0,43.1,0.64239,0.00023,17.43377]
[1779578642639,34.26,76565.0,43.1,0.64239,0.00023,17.43377]
[1779578643141,34.26,76565.0,43.1,0.64239,0.00023,17.43377]
[1779578643411,34.26,76565.0,43.1,0.64239,0.00023,17.43377]
[1779578643171,34.26,76548.64,43.1,0.63856,0.00023,17.49428]
[1779578643878,34.26,76548.64,43.1,0.63856,0.00023,17.49428]
[1779578643952,34.26,76538.5,43.1,0.63619,0.00023,17.53098]
[1779578644832,34.26,76538.5,43.1,0.63619,0.00023,17.53098]
[1779578650431,34.26,76537.84,43.1,0.63604,0.00023,17.53325]
[1779578650808,34.26,76537.41,43.1,0.63594,0.00023,17.53472]
[1779578651307,34.26,76537.41,43.1,0.63594,0.00023,17.53472]
[1779578653811,34.26,76535.11,43.1,0.63541,0.00023,17.54288]
[1779578659821,34.25,76533.3,43.1,0.63499,0.00024,17.54915]
[1779578660201,34.25,76533.3,43.1,0.63499,0.00024,17.54915]
[1779578660658,34.25,76533.36,43.1,0.63501,0.00024,17.54889]
[1779578661573,34.25,76537.32,43.1,0.63594,0.00023,17.53468]
[1779578662615,34.25,76537.32,43.1,0.63594,0.00023,17.53468]
[1779578665436,34.25,76535.61,43.1,0.63554,0.00023,17.54074]
[1779578665974,34.25,76535.54,43.1,0.63553,0.00023,17.54095]
[1779578666012,34.25,76538.25,43.1,0.63617,0.00023,17.53121]
[1779578666608,34.25,76544.33,43.1,0.6376,0.00023,17.50925]
[1779578668474,34.25,76546.15,43.1,0.63803,0.00023,17.50262]
[1779578668622,34.25,76547.18,43.1,0.63827,0.00023,17.49886]
[1779578673657,34.25,76547.5,43.1,0.63838,0.00023,17.49266]
[1779578674542,34.25,76547.5,43.1,0.63838,0.00023,17.49266]
[1779578674573,34.25,76547.5,43.1,0.63838,0.00023,17.49266]
[1779578679611,34.25,76546.77,43.1,0.63821,0.00023,17.4953]
[1779578679700,34.25,76546.28,43.1,0.63809,0.00023,17.49706]
[1779578680603,34.25,76546.28,43.1,0.63809,0.00023,17.49706]
[1779578680616,34.25,76546.28,43.1,0.63809,0.00023,17.49706]
[1779578680618,34.25,76546.28,43.1,0.63809,0.00023,17.49706]
[1779578680707,34.25,76544.01,43.1,0.63756,0.00023,17.5053]
[1779578682721,34.24,76538.68,43.1,0.63631,0.00023,17.52449]
[1779578685857,34.24,76538.96,43.1,0.63638,0.00023,17.52343]
[1779578691785,34.24,76529.87,43.1,0.63426,0.00024,17.55561]
[1779578692866,34.24,76529.87,43.1,0.63426,0.00024,17.55561]
[1779578698834,34.23,76531.39,43.1,0.63464,0.00024,17.54983]
[1779578703870,34.23,76530.67,43.1,0.63449,0.00024,17.55214]
[1779578704888,34.23,76530.67,43.1,0.63449,0.00024,17.55214]
[1779578710918,34.22,76527.43,43.1,0.63375,0.00024,17.56318]
[1779578712931,34.22,76523.94,43.1,0.63294,0.00024,17.57533]
[1779578713939,34.22,76518.45,43.1,0.63165,0.00024,17.59443]
[1779578715879,34.22,76517.35,43.1,0.63139,0.00024,17.59817]
[1779578716121,34.22,76517.35,43.1,0.63139,0.00024,17.59817]
[1779578716229,34.2,76512.27,43.1,0.63024,0.00024,17.61489]
[1779578721999,34.19,76508.55,43.1,0.6294,0.00024,17.6271]
[1779578728041,34.18,76508.55,43.1,0.62943,0.00024,17.62655]
[1779578730651,34.18,76508.55,43.1,0.62943,0.00024,17.62655]
[1779578735369,34.17,76507.42,43.1,0.62923,0.00024,17.62493]
[1779578736097,34.17,76513.38,43.1,0.63065,0.00024,17.60429]
[1779578737104,34.17,76517.39,43.1,0.63161,0.00024,17.59031]
[1779578742139,34.16,76516.25,43.1,0.63136,0.00024,17.59396]
[1779578743618,34.16,76516.19,43.1,0.63135,0.00024,17.59411]
[1779578744153,34.16,76512.02,43.1,0.63036,0.00024,17.60847]
[1779578745160,34.16,76508.79,43.1,0.6296,0.00024,17.6195]
[1779578750195,34.15,76507.35,43.1,0.62929,0.00024,17.62403]
[1779578755229,34.14,76506.23,43.1,0.62905,0.00024,17.62744]
[1779578756397,34.14,76506.23,43.1,0.62905,0.00024,17.62744]
[1779578757245,34.14,76510.74,43.1,0.63013,0.00024,17.6118]
[1779578758252,34.14,76514.66,43.1,0.63106,0.00024,17.59817]
[1779578762845,34.13,76514.56,43.1,0.63106,0.00024,17.59824]
[1779578763288,34.13,76507.99,43.1,0.6295,0.00024,17.62083]
[1779578764297,34.13,76503.83,43.1,0.62852,0.00024,17.63498]
[1779578765303,34.13,76508.87,43.1,0.62972,0.00024,17.61767]
[1779578770338,34.12,76508.23,43.1,0.6296,0.00024,17.61947]
[1779578772003,34.12,76505.96,43.1,0.62906,0.00024,17.62717]
[1779578772063,34.12,76505.96,43.1,0.62906,0.00024,17.62717]
[1779578772354,34.12,76516.08,43.1,0.63147,0.00024,17.59218]
[1779578773354,34.12,76516.08,43.1,0.63147,0.00024,17.59218]
[1779578773456,34.12,76523.2,43.1,0.63316,0.00024,17.56719]
[1779578778488,34.11,76523.39,43.1,0.63321,0.00024,17.56634]
[1779578780492,34.11,76524.78,43.1,0.63354,0.00024,17.56138]
[1779578781461,34.11,76525.12,43.1,0.63363,0.00024,17.56013]
[1779578781550,34.11,76525.12,43.1,0.63363,0.00024,17.56013]
[1779578781577,34.11,76525.12,43.1,0.63363,0.00024,17.56013]
[1779578781777,34.11,76524.95,43.1,0.63359,0.00024,17.56068]
[1779578781913,34.11,76524.95,43.1,0.63359,0.00024,17.56068]
[1779578781915,34.11,76524.95,43.1,0.63359,0.00024,17.56068]
[1779578782538,34.11,76524.95,43.1,0.63359,0.00024,17.56068]
[1779578782426,34.11,76545.99,43.1,0.63856,0.00024,17.48485]
[1779578783480,34.11,76550.35,43.1,0.63958,0.00024,17.46878]
[1779578784440,34.11,76549.93,43.1,0.63949,0.00024,17.47033]
[1779578788037,34.11,76549.91,43.1,0.63948,0.00024,17.47047]
[1779578789475,34.11,76544.81,43.1,0.63828,0.00024,17.48922]
[1779578791489,34.11,76542.12,43.1,0.63767,0.00024,17.49405]
[1779578796524,34.11,76540.98,43.1,0.63741,0.00024,17.49815]
[1779578799545,34.11,76537.77,43.1,0.63665,0.00024,17.50975]
[1779578802011,34.11,76538.15,43.1,0.63675,0.00024,17.50833]
[1779578802566,34.11,76537.92,43.1,0.63669,0.00024,17.50922]
[1779578803598,34.11,76537.17,43.1,0.63651,0.00024,17.51199]
[1779578804580,34.11,76537.46,43.1,0.63658,0.00024,17.51092]
[1779578805247,34.11,76537.46,43.1,0.63658,0.00024,17.51092]
[1779578805302,34.11,76537.46,43.1,0.63658,0.00024,17.51092]
[1779578805587,34.11,76537.24,43.1,0.63652,0.00024,17.51177]
[1779578805709,34.11,76537.24,43.1,0.63652,0.00024,17.51177]
[1779578806594,34.11,76536.27,43.1,0.6363,0.00024,17.51525]
[1779578811629,34.11,76535.49,43.1,0.63612,0.00024,17.51795]
[1779578820551,34.11,76535.03,43.1,0.63602,0.00024,17.5195]
[1779578822017,34.1,76535.03,43.1,0.63602,0.00024,17.51937]
[1779578822091,34.1,76544.49,43.1,0.63826,0.00024,17.485]
[1779578822946,34.1,76544.49,43.1,0.63826,0.00024,17.485]
[1779578823044,34.1,76547.5,43.1,0.63897,0.00024,17.47396]
[1779578823713,34.1,76550.75,43.1,0.63973,0.00024,17.46198]
[1779578828748,34.1,76553.3,43.1,0.64032,0.00024,17.45264]
[1779578831769,34.11,76550.08,43.1,0.63956,0.00024,17.46463]
[1779578836804,34.11,76549.96,43.1,0.63953,0.00024,17.46515]
[1779578841839,34.11,76549.93,43.1,0.63952,0.00024,17.46534]
[1779578846874,34.11,76550.89,43.1,0.63974,0.00024,17.46186]
[1779578851909,34.11,76550.59,43.1,0.6397,0.00024,17.45803]
[1779578856943,34.11,76550.86,43.1,0.63976,0.00024,17.45711]
[1779578860624,34.11,76550.01,43.1,0.63955,0.00024,17.46028]
[1779578859965,34.11,76545.76,43.1,0.63855,0.00024,17.47593]
[1779578860972,34.11,76544.81,43.1,0.63833,0.00024,17.47941]
[1779578861978,34.11,76541.85,43.1,0.63763,0.00024,17.49022]
[1779578863536,34.11,76541.85,43.1,0.63763,0.00024,17.49022]
[1779578863571,34.11,76542.1,43.1,0.63769,0.00024,17.48929]
[1779578865415,34.11,76541.79,43.1,0.63762,0.00024,17.49042]
[1779578865448,34.11,76541.79,43.1,0.63762,0.00024,17.49041]
[1779578867459,34.11,76541.68,43.1,0.63759,0.00024,17.4908]
[1779578867510,34.11,76541.79,43.1,0.63762,0.00024,17.49039]
[1779578873056,34.11,76547.01,43.1,0.63885,0.00024,17.47125]
[1779578879098,34.11,76550.24,43.1,0.63961,0.00024,17.45942]
[1779578884134,34.11,76550.29,43.1,0.63961,0.00024,17.45934]
[1779578889170,34.12,76550.88,43.1,0.63975,0.00024,17.45726]
[1779578893199,34.12,76546.47,43.1,0.6387,0.00024,17.47359]
[1779578896202,34.12,76545.66,43.1,0.63851,0.00024,17.47657]
[1779578896220,34.12,76544.14,43.1,0.63815,0.00024,17.48214]
[1779578897577,34.12,76544.14,43.1,0.63815,0.00024,17.48214]
[1779578897625,34.12,76543.33,43.1,0.63796,0.00024,17.48511]
[1779578897875,34.12,76543.33,43.1,0.63796,0.00024,17.48511]
[1779578898580,34.12,76543.33,43.1,0.63796,0.00024,17.48511]
[1779578898957,34.12,76541.06,43.1,0.63743,0.00024,17.49337]
[1779578906290,34.12,76539.25,43.1,0.63701,0.00024,17.49987]
[1779578911325,34.11,76539.2,43.1,0.63703,0.00024,17.49499]
[1779578917367,34.11,76538.93,43.1,0.63697,0.00024,17.49588]
[1779578921353,34.11,76538.87,43.1,0.63696,0.00024,17.49608]
[1779578921676,34.11,76538.87,43.1,0.63696,0.00024,17.49608]
[1779578921690,34.11,76533.81,43.1,0.63577,0.00024,17.51427]
[1779578922648,34.11,76518.92,43.1,0.63225,0.00024,17.56703]
[1779578924416,34.11,76513.88,43.1,0.63106,0.00024,17.58454]
[1779578926430,34.11,76511.0,43.1,0.63039,0.00024,17.59436]
[1779578932472,34.1,76511.4,43.1,0.63051,0.00024,17.59252]
[1779578933610,34.1,76516.98,43.1,0.63184,0.00024,17.57305]
[1779578934191,34.1,76516.98,43.1,0.63184,0.00024,17.57305]
[1779578934486,34.1,76521.51,43.1,0.63292,0.00024,17.55708]
[1779578935212,34.1,76521.51,43.1,0.63292,0.00024,17.55708]
[1779578935502,34.09,76531.51,43.1,0.63529,0.00024,17.52149]
[1779578936923,34.09,76534.03,43.1,0.63589,0.00024,17.51239]
[1779578939773,34.09,76534.02,43.1,0.63589,0.00024,17.51238]
[1779578945572,34.09,76530.55,43.1,0.63508,0.00024,17.52466]
[1779578947586,34.09,76536.97,43.1,0.6366,0.00024,17.5015]
[1779578951614,34.09,76531.73,43.1,0.63537,0.00024,17.52029]
[1779578956108,34.08,76529.43,43.1,0.63483,0.00024,17.52837]
[1779578956651,34.08,76537.97,43.1,0.63685,0.00024,17.49759]
[1779578957657,34.08,76540.99,43.1,0.63757,0.00024,17.4866]
[1779578959827,34.08,76541.21,43.1,0.63762,0.00024,17.48578]
[1779578959957,34.08,76541.21,43.1,0.63762,0.00024,17.48578]
[1779578960701,34.08,76541.21,43.1,0.63762,0.00024,17.48578]
[1779578960737,34.08,76542.0,43.1,0.6378,0.00024,17.48295]
[1779578961686,34.08,76546.42,43.1,0.63885,0.00024,17.46672]
[1779578965718,34.08,76550.45,43.1,0.6398,0.00024,17.45179]
[1779578971771,34.08,76550.46,43.1,0.63984,0.00024,17.4467]
[1779578976808,34.08,76551.51,43.1,0.64008,0.00024,17.44281]
[1779578981843,34.08,76549.02,43.1,0.6395,0.00024,17.45203]
[1779578989492,34.08,76549.07,43.1,0.63951,0.00024,17.45183]
[1779578989568,34.08,76548.83,43.1,0.63945,0.00024,17.45271]
[1779578990552,34.08,76548.83,43.1,0.63945,0.00024,17.45271]
[1779578990654,34.08,76548.54,43.1,0.63938,0.00024,17.4538]
[1779578995947,34.08,76548.56,43.1,0.63938,0.00024,17.45387]
[1779579000982,34.08,76548.96,43.1,0.63947,0.00024,17.45245]
[1779579006017,34.08,76550.35,43.1,0.6398,0.00024,17.44729]
[1779579006831,34.08,76550.35,43.1,0.6398,0.00024,17.44729]
[1779579007024,34.08,76550.79,43.1,0.6399,0.00024,17.44566]
[1779579008349,34.08,76550.79,43.1,0.6399,0.00024,17.44566]
[1779579008570,34.08,76550.79,43.1,0.6399,0.00024,17.44567]
[1779579010045,34.08,76556.85,43.1,0.64133,0.00024,17.42312]
[1779579015081,34.09,76557.24,43.1,0.64141,0.00024,17.42177]
[1779579017095,34.09,76561.62,43.1,0.64244,0.00023,17.40538]
[1779579022130,34.09,76564.1,43.1,0.64301,0.00023,17.39622]
[1779579027165,34.09,76563.11,43.1,0.64276,0.00023,17.40019]
[1779579032200,34.1,76563.01,43.1,0.64276,0.00023,17.39577]
[1779579037236,34.1,76564.43,43.1,0.64308,0.00023,17.39065]
[1779579042955,34.1,76564.51,43.1,0.64309,0.00023,17.39044]
[1779579042998,34.1,76564.51,43.1,0.64309,0.00023,17.39044]
[1779579048312,34.11,76563.99,43.1,0.64294,0.00023,17.39285]
[1779579051201,34.11,76563.99,43.1,0.64294,0.00023,17.39285]
[1779579051334,34.11,76570.91,43.1,0.64456,0.00023,17.36671]
[1779579052341,34.11,76575.35,43.1,0.64559,0.00023,17.34973]
[1779579057376,34.12,76577.17,43.1,0.646,0.00023,17.34299]
[1779579059390,34.12,76580.66,43.1,0.64681,0.00023,17.32961]
[1779579064427,34.12,76580.8,43.1,0.64683,0.00023,17.32937]
[1779579069462,34.13,76584.57,43.1,0.64769,0.00023,17.31505]
[1779579074499,34.13,76586.61,43.1,0.64814,0.00023,17.30744]
[1779579079534,34.14,76585.64,43.1,0.6479,0.00023,17.31149]
[1779579086844,34.14,76585.64,43.1,0.6479,0.00023,17.31149]
[1779579086939,34.14,76585.64,43.1,0.6479,0.00023,17.31149]
[1779579087190,34.14,76586.31,43.1,0.64804,0.00023,17.30924]
[1779579087381,34.14,76586.31,43.1,0.64804,0.00023,17.30924]
[1779579087446,34.14,76586.31,43.1,0.64804,0.00023,17.30924]
[1779579087811,34.14,76617.3,43.1,0.65523,0.00023,17.18547]
[1779579087932,34.14,76617.3,43.1,0.65523,0.00023,17.18547]
[1779579088748,34.14,76640.48,43.1,0.66057,0.00023,17.08934]
[1779579089608,34.14,76651.1,43.1,0.66301,0.00023,17.04423]
[1779579091382,34.14,76650.16,43.1,0.66279,0.00023,17.04819]
[1779579091622,34.14,76646.43,43.1,0.66198,0.00023,17.05893]
[1779579093379,34.14,76646.21,43.1,0.66193,0.00023,17.05981]
[1779579094643,34.14,76649.97,43.1,0.6628,0.00023,17.04367]
[1779579097650,34.14,76650.56,43.1,0.66294,0.00023,17.04103]
[1779579101692,34.14,76644.53,43.1,0.66157,0.00023,17.06641]
[1779579101932,34.14,76644.53,43.1,0.66157,0.00023,17.06641]
[1779579102699,34.14,76640.46,43.1,0.66064,0.00023,17.08359]
[1779579104713,34.13,76640.75,43.1,0.66071,0.00023,17.0822]
[1779579106727,34.13,76635.66,43.1,0.65955,0.00023,17.10344]
[1779579109644,34.13,76635.17,43.1,0.65945,0.00023,17.1053]
[1779579109748,34.13,76633.07,43.1,0.65897,0.00023,17.11402]
[1779579111762,34.13,76628.58,43.1,0.65794,0.00023,17.13261]
[1779579118811,34.12,76628.09,43.1,0.65785,0.00023,17.13426]
[1779579121991,34.12,76629.81,43.1,0.65826,0.00023,17.12691]
[1779579122839,34.1,76633.68,43.1,0.65921,0.00023,17.1096]
[1779579123846,34.1,76637.42,43.1,0.66007,0.00023,17.09389]
[1779579127874,34.1,76641.26,43.1,0.66098,0.00023,17.07723]
[1779579132910,34.09,76639.87,43.1,0.66068,0.00023,17.08269]
[1779579133917,34.09,76636.49,43.1,0.65991,0.00023,17.09685]
[1779579139933,34.09,76636.74,43.1,0.65998,0.00023,17.0955]
[1779579140035,34.08,76636.74,43.1,0.65999,0.00023,17.0952]
[1779579146001,34.08,76636.14,43.1,0.65989,0.00023,17.0971]
[1779579151036,34.07,76636.54,43.1,0.66004,0.00023,17.08982]
[1779579154169,34.07,76636.87,43.1,0.66013,0.00023,17.08822]
[1779579154272,34.07,76636.84,43.1,0.66013,0.00023,17.08825]
[1779579155064,34.07,76640.96,43.1,0.66108,0.00023,17.07074]
[1779579156071,34.07,76644.12,43.1,0.66181,0.00023,17.05722]
[1779579163457,34.06,76644.31,43.1,0.66187,0.00023,17.05612]
[1779579169162,34.05,76644.77,43.1,0.66201,0.00023,17.05348]
[1779579173190,34.05,76647.27,43.1,0.6626,0.00023,17.0425]
[1779579176211,34.05,76650.28,43.1,0.66331,0.00023,17.0294]
[1779579179233,34.05,76651.24,43.1,0.66354,0.00023,17.02508]
[1779579179252,34.04,76654.03,43.1,0.66418,0.00023,17.01295]
[1779579181261,34.04,76656.61,43.1,0.66479,0.00023,17.00155]
[1779579186296,34.03,76655.53,43.1,0.66457,0.00023,17.00567]
[1779579188309,34.03,76652.11,43.1,0.66379,0.00023,17.02021]
[1779579193345,34.02,76651.61,43.1,0.66371,0.00023,17.02173]
[1779579198382,34.02,76653.84,43.1,0.66426,0.00023,17.01147]
[1779579201694,34.01,76654.91,43.1,0.66451,0.00023,17.0066]
[1779579201805,34.01,76655.2,43.1,0.66459,0.00023,17.00523]
[1779579202471,34.01,76659.81,43.1,0.66565,0.00023,16.98507]
[1779579203225,34.01,76659.81,43.1,0.66565,0.00023,16.98507]
[1779579203417,34.01,76662.77,43.1,0.66633,0.00023,16.97204]
[1779579206438,34.01,76667.88,43.1,0.66752,0.00023,16.94922]
[1779579207647,34.0,76670.84,43.1,0.66821,0.00023,16.93604]
[1779579208561,34.0,76670.84,43.1,0.66821,0.00023,16.93604]
[1779579208885,34.0,76670.84,43.1,0.66821,0.00023,16.93604]
[1779579208910,34.0,76670.91,43.1,0.66823,0.00023,16.93562]
[1779579209459,34.0,76661.21,43.1,0.66601,0.00023,16.97819]
[1779579210466,34.0,76657.5,43.1,0.66516,0.00023,16.99426]
[1779579213487,34.0,76653.53,43.1,0.66431,0.00023,17.00604]
[1779579217585,34.0,76653.24,43.1,0.66425,0.00023,17.00716]
[1779579217822,34.0,76653.24,43.1,0.66425,0.00023,17.00716]
[1779579218747,34.0,76653.25,43.1,0.66425,0.00023,17.00708]
[1779579218763,34.0,76653.25,43.1,0.66425,0.00023,17.00708]
[1779579218850,34.0,76647.96,43.1,0.66303,0.00023,17.02985]
[1779579219529,33.99,76639.06,43.1,0.66099,0.00023,17.06782]
[1779579223458,33.99,76637.17,43.1,0.66055,0.00023,17.07575]
[1779579223557,33.99,76637.1,43.1,0.66055,0.00023,17.07578]
[1779579225787,33.99,76637.68,43.1,0.66069,0.00023,17.07324]
[1779579225837,33.99,76637.85,43.1,0.66073,0.00023,17.07243]
[1779579228592,33.99,76631.75,43.1,0.65934,0.00023,17.09795]
[1779579230016,33.98,76625.14,43.1,0.65781,0.00023,17.12556]
[1779579237427,33.98,76623.87,43.1,0.65752,0.00023,17.1308]
[1779579237657,33.98,76621.1,43.1,0.65688,0.00023,17.14224]
[1779579238664,33.98,76617.34,43.1,0.65601,0.00023,17.15776]
[1779579243699,33.98,76616.51,43.1,0.65582,0.00023,17.16098]
[1779579246725,33.98,76624.88,43.1,0.65777,0.00023,17.12615]
[1779579248739,33.98,76618.13,43.1,0.65621,0.00023,17.15406]
[1779579253932,33.97,76617.39,43.1,0.65605,0.00023,17.15689]
[1779579254076,33.97,76617.0,43.1,0.65597,0.00023,17.15846]
[1779579254781,33.97,76636.49,43.1,0.66049,0.00023,17.07692]
[1779579255978,33.97,76636.49,43.1,0.66049,0.00023,17.07692]
[1779579256074,33.97,76647.3,43.1,0.66298,0.00023,17.03073]
[1779579256795,33.97,76652.9,43.1,0.66427,0.00023,17.00655]
[1779579257806,33.97,76649.15,43.1,0.66342,0.00023,17.02264]
[1779579258810,33.97,76645.37,43.1,0.66255,0.00023,17.03884]
[1779579261831,33.97,76649.52,43.1,0.66351,0.00023,17.02083]
[1779579263268,33.97,76648.48,43.1,0.66328,0.00023,17.02523]
[1779579266223,33.96,76651.12,43.1,0.6639,0.00023,17.01355]
[1779579268968,33.96,76652.66,43.1,0.66426,0.00023,17.0067]
[1779579271177,33.96,76652.67,43.1,0.66427,0.00023,17.00652]
[1779579275929,33.95,76648.63,43.1,0.6634,0.00023,17.01843]
[1779579280964,33.95,76646.79,43.1,0.66299,0.00023,17.02614]
[1779579284166,33.95,76645.99,43.1,0.66281,0.00023,17.02944]
[1779579285991,33.95,76645.17,43.1,0.66262,0.00023,17.0329]
[1779579286030,33.95,76645.17,43.1,0.66262,0.00023,17.0329]
[1779579286061,33.95,76643.54,43.1,0.66225,0.00023,17.0398]
[1779579286937,33.95,76643.54,43.1,0.66225,0.00023,17.0398]
[1779579287007,33.95,76640.81,43.1,0.66162,0.00023,17.05144]
[1779579290030,33.95,76637.77,43.1,0.66093,0.00023,17.06418]
[1779579296071,33.94,76636.84,43.1,0.66075,0.00023,17.06757]
[1779579301106,33.93,76637.03,43.1,0.66081,0.00023,17.06637]
[1779579302113,33.93,76629.99,43.1,0.65918,0.00023,17.09615]
[1779579303120,33.93,76626.55,43.1,0.65838,0.00023,17.11058]
[1779579308603,33.93,76626.31,43.1,0.65833,0.00023,17.11145]
[1779579309162,33.93,76621.42,43.1,0.6572,0.00023,17.13181]
[1779579313191,33.93,76618.32,43.1,0.65649,0.00023,17.14446]
[1779579316212,33.93,76615.43,43.1,0.65583,0.00023,17.15624]
[1779579321246,33.92,76614.12,43.1,0.65554,0.00023,17.16128]
[1779579328296,33.91,76613.49,43.1,0.65543,0.00023,17.16335]
[1779579331317,33.91,76610.01,43.1,0.65466,0.00023,17.17234]
[1779579333678,33.91,76609.96,43.1,0.65466,0.00023,17.17246]
[1779579333779,33.91,76609.96,43.1,0.65466,0.00023,17.17238]
[1779579337518,33.91,76608.26,43.1,0.65428,0.00023,17.17908]
[1779579338035,33.91,76608.26,43.1,0.65428,0.00023,17.17899]
[1779579344076,33.9,76609.51,43.1,0.6546,0.00023,17.17345]
[1779579349444,33.89,76609.61,43.1,0.65465,0.00023,17.17246]
[1779579355486,33.89,76609.37,43.1,0.65462,0.00023,17.17296]
[1779579360288,33.88,76609.42,43.1,0.65464,0.00023,17.17261]
[1779579360704,33.88,76609.42,43.1,0.65464,0.00023,17.17261]
[1779579361068,33.88,76605.83,43.1,0.65381,0.00023,17.18708]
[1779579361389,33.88,76605.83,43.1,0.65381,0.00023,17.18708]
[1779579361528,33.88,76596.47,43.1,0.65163,0.00023,17.22499]
[1779579364549,33.88,76593.53,43.1,0.65095,0.00023,17.23666]
[1779579366801,33.88,76592.54,43.1,0.65072,0.00023,17.24058]
[1779579366901,33.88,76592.68,43.1,0.65075,0.00023,17.23996]
[1779579367721,33.88,76592.68,43.1,0.65075,0.00023,17.23996]
[1779579367812,33.88,76591.3,43.1,0.65043,0.00023,17.24543]
[1779579368418,33.88,76591.3,43.1,0.65043,0.00023,17.24543]
[1779579368752,33.88,76591.3,43.1,0.65043,0.00023,17.24543]
[1779579368850,33.87,76589.82,43.1,0.65009,0.00023,17.25128]
[1779579371774,33.87,76589.41,43.1,0.65,0.00023,17.25282]
[1779579371825,33.87,76590.44,43.1,0.65024,0.00023,17.24868]
[1779579372919,33.87,76590.44,43.1,0.65024,0.00023,17.24868]
[1779579373020,33.87,76593.03,43.1,0.65085,0.00023,17.23826]
[1779579376746,33.87,76593.54,43.1,0.65098,0.00023,17.23611]
[1779579376756,33.87,76593.23,43.1,0.65091,0.00023,17.23726]
[1779579382675,33.87,76593.63,43.1,0.65102,0.00023,17.23535]
[1779579383440,33.87,76593.63,43.1,0.65102,0.00023,17.23535]
[1779579383502,33.87,76593.63,43.1,0.65102,0.00023,17.23535]
[1779579383637,33.87,76593.63,43.1,0.65102,0.00023,17.23535]
[1779579383959,33.87,76593.63,43.1,0.65102,0.00023,17.23535]
[1779579383992,33.86,76598.25,43.1,0.65211,0.00023,17.21668]
[1779579384689,33.86,76604.8,43.1,0.65365,0.00023,17.18996]
[1779579386703,33.86,76607.38,43.1,0.65426,0.00023,17.17927]
[1779579391738,33.86,76607.54,43.1,0.65435,0.00023,17.17314]
[1779579397780,33.85,76608.22,43.1,0.65453,0.00023,17.16991]
[1779579402815,33.85,76606.69,43.1,0.65419,0.00023,17.17586]
[1779579407850,33.84,76606.78,43.1,0.65423,0.00023,17.17515]
[1779579410871,33.84,76614.63,43.1,0.65608,0.00023,17.14258]
[1779579412210,33.84,76624.42,43.1,0.65837,0.00023,17.10158]
[1779579413895,33.84,76619.86,43.1,0.65731,0.00023,17.12066]
[1779579416875,33.84,76621.66,43.1,0.65773,0.00023,17.11305]
[1779579416919,33.83,76631.23,43.1,0.65996,0.00023,17.07265]
[1779579417926,33.83,76635.13,43.1,0.66087,0.00023,17.05601]
[1779579421207,33.83,76635.48,43.1,0.66096,0.00023,17.05442]
[1779579421217,33.83,76635.54,43.1,0.66098,0.00023,17.05406]
[1779579421954,33.83,76632.52,43.1,0.66027,0.00023,17.06693]
[1779579426989,33.83,76632.4,43.1,0.66026,0.00023,17.06714]
[1779579428407,33.83,76633.1,43.1,0.66043,0.00023,17.06411]
[1779579429003,33.83,76634.33,43.1,0.66072,0.00023,17.05882]
[1779579434039,33.82,76635.83,43.1,0.66108,0.00023,17.05218]
[1779579436899,33.82,76636.67,43.1,0.66128,0.00023,17.0485]
[1779579437060,33.82,76636.18,43.1,0.66116,0.00023,17.05055]
[1779579438067,33.82,76632.98,43.1,0.66042,0.00023,17.06415]
[1779579443102,33.82,76631.59,43.1,0.66011,0.00023,17.06979]
[1779579448137,33.82,76629.63,43.1,0.65967,0.00023,17.07783]
[1779579453172,33.81,76629.59,43.1,0.65972,0.00023,17.0726]
[1779579461229,33.81,76628.76,43.1,0.65955,0.00023,17.07564]
[1779579462236,33.8,76624.52,43.1,0.65856,0.00023,17.09351]
[1779579467273,33.8,76622.16,43.1,0.65802,0.00023,17.10328]
[1779579472308,33.8,76622.42,43.1,0.65809,0.00023,17.10202]
[1779579477343,33.8,76626.99,43.1,0.65916,0.00023,17.08258]
[1779579483224,33.8,76628.52,43.1,0.65953,0.00023,17.07598]
[1779579488420,33.79,76628.19,43.1,0.65948,0.00023,17.0769]
[1779579491443,33.79,76636.04,43.1,0.66131,0.00023,17.04326]
[1779579496482,33.79,76638.46,43.1,0.66188,0.00023,17.03269]
[1779579500506,33.78,76635.97,43.1,0.66131,0.00023,17.04323]
[1779579503712,33.78,76632.67,43.1,0.66055,0.00023,17.05719]
[1779579504534,33.78,76626.07,43.1,0.65902,0.00023,17.08519]
[1779579505541,33.78,76622.75,43.1,0.65825,0.00023,17.09914]
[1779579510576,33.78,76622.58,43.1,0.65822,0.00023,17.0996]
[1779579516618,33.78,76622.37,43.1,0.65822,0.00023,17.09516]
[1779579519642,33.77,76632.11,43.1,0.6605,0.00023,17.05375]
[1779579523670,33.77,76635.45,43.1,0.66129,0.00023,17.03927]
[1779579525321,33.77,76635.45,43.1,0.66129,0.00023,17.03927]
[1779579525684,33.77,76638.4,43.1,0.66198,0.00023,17.02652]
[1779579526454,33.77,76638.4,43.1,0.66198,0.00023,17.02652]
[1779579526691,33.77,76644.34,43.1,0.66336,0.00023,17.00076]
[1779579531779,33.77,76645.49,43.1,0.66364,0.00023,16.99554]
[1779579531876,33.77,76648.44,43.1,0.66433,0.00023,16.98265]
[1779579536245,33.76,76648.89,43.1,0.66444,0.00023,16.9805]
[1779579536787,33.76,76648.68,43.1,0.6644,0.00023,16.98134]
[1779579536850,33.76,76651.91,43.1,0.66514,0.00023,16.96722]
[1779579537773,33.76,76654.68,43.1,0.66579,0.00023,16.95492]
[1779579540370,33.76,76655.32,43.1,0.66594,0.00023,16.95205]
[1779579540794,33.76,76646.53,43.1,0.66391,0.00023,16.99044]
[1779579541801,33.76,76643.54,43.1,0.66322,0.00023,17.00338]
[1779579543763,33.76,76642.89,43.1,0.66307,0.00023,17.00619]
[1779579543816,33.76,76640.96,43.1,0.66262,0.00023,17.01453]
[1779579544477,33.76,76640.96,43.1,0.66262,0.00023,17.01453]
[1779579549857,33.76,76636.73,43.1,0.66165,0.00023,17.03252]
[1779579552881,33.76,76634.16,43.1,0.66106,0.00023,17.0434]
[1779579557916,33.75,76631.51,43.1,0.66045,0.00023,17.05452]
[1779579563961,33.75,76619.17,43.1,0.65758,0.00023,17.1065]
[1779579564968,33.75,76616.78,43.1,0.65703,0.00023,17.11646]
[1779579566903,33.75,76616.73,43.1,0.65702,0.00023,17.11662]
[1779579566982,33.75,76613.86,43.1,0.65635,0.00023,17.12855]
[1779579567989,33.75,76611.12,43.1,0.65571,0.00023,17.13992]
[1779579572305,33.75,76610.67,43.1,0.65561,0.00023,17.14171]
[1779579572401,33.75,76610.67,43.1,0.65565,0.00023,17.13654]
[1779579573024,33.75,76614.48,43.1,0.65654,0.00023,17.12066]
[1779579577052,33.74,76623.24,43.1,0.6586,0.00023,17.08379]
[1779579582087,33.74,76629.84,43.1,0.66014,0.00023,17.05582]
[1779579583094,33.74,76632.71,43.1,0.66081,0.00023,17.04352]
[1779579588129,33.74,76630.55,43.1,0.66032,0.00023,17.05251]
[1779579593164,33.74,76630.91,43.1,0.66041,0.00023,17.05073]
[1779579597192,33.74,76627.94,43.1,0.65973,0.00023,17.06318]
[1779579601220,33.73,76624.79,43.1,0.659,0.00023,17.07637]
[1779579602227,33.73,76620.07,43.1,0.6579,0.00023,17.09626]
[1779579607262,33.73,76619.8,43.1,0.65784,0.00023,17.0974]
[1779579608275,33.73,76628.11,43.1,0.65978,0.00023,17.06222]
[1779579608492,33.73,76628.11,43.1,0.65978,0.00023,17.06222]
[1779579609283,33.73,76635.5,43.1,0.66151,0.00023,17.03058]
[1779579610290,33.73,76638.44,43.1,0.6622,0.00023,17.01787]
[1779579611326,33.73,76638.44,43.1,0.6622,0.00023,17.01787]
[1779579611745,33.73,76638.47,43.1,0.6622,0.00023,17.01769]
[1779579612304,33.73,76638.29,43.1,0.66216,0.00023,17.01846]
[1779579618351,33.73,76639.6,43.1,0.66247,0.00023,17.01268]
[1779579623381,33.73,76636.32,43.1,0.66172,0.00023,17.02669]
[1779579627409,33.73,76633.54,43.1,0.66108,0.00023,17.03848]
[1779579631438,33.72,76630.89,43.1,0.66051,0.00023,17.04447]
[1779579636474,33.72,76626.13,43.1,0.6594,0.00023,17.06465]
[1779579641513,33.72,76624.4,43.1,0.65901,0.00023,17.07184]
[1779579644532,33.72,76619.76,43.1,0.65793,0.00023,17.09132]
[1779579650219,33.72,76617.35,43.1,0.65737,0.00023,17.10124]
[1779579655269,33.71,76615.3,43.1,0.6569,0.00023,17.10971]
[1779579655370,33.71,76615.27,43.1,0.65689,0.00023,17.10984]
[1779579655609,33.71,76612.7,43.1,0.65629,0.00023,17.12054]
[1779579659637,33.71,76609.4,43.1,0.65552,0.00023,17.13414]
[1779579662577,33.71,76608.01,43.1,0.6552,0.00023,17.13988]
[1779579662658,33.71,76612.18,43.1,0.65618,0.00023,17.12254]
[1779579663665,33.71,76617.06,43.1,0.65732,0.00023,17.10211]
[1779579668700,33.71,76619.16,43.1,0.65782,0.00023,17.09322]
[1779579673735,33.71,76617.44,43.1,0.65742,0.00023,17.10044]
[1779579679778,33.71,76617.22,43.1,0.65737,0.00023,17.10131]
[1779579684813,33.71,76617.3,43.1,0.65739,0.00023,17.10093]
[1779579691862,33.71,76625.53,43.1,0.65936,0.00023,17.06097]
[1779579692869,33.71,76634.58,43.1,0.66147,0.00023,17.02227]
[1779579697904,33.71,76636.05,43.1,0.66182,0.00023,17.01578]
[1779579701932,33.7,76632.67,43.1,0.66104,0.00023,17.03018]
[1779579705960,33.7,76625.94,43.1,0.65948,0.00023,17.05875]
[1779579706967,33.7,76620.92,43.1,0.65831,0.00023,17.07995]
[1779579712011,33.7,76621.07,43.1,0.65835,0.00023,17.07922]
[1779579714017,33.7,76625.39,43.1,0.65936,0.00023,17.0609]
[1779579720059,33.7,76627.39,43.1,0.65984,0.00023,17.0522]
[1779579721066,33.7,76630.45,43.1,0.66055,0.00023,17.03909]
[1779579723080,33.7,76633.2,43.1,0.6612,0.00023,17.02724]
[1779579728116,33.69,76632.98,43.1,0.66116,0.00023,17.02803]
[1779579733151,33.69,76633.27,43.1,0.66123,0.00023,17.02663]
[1779579738186,33.69,76634.2,43.1,0.66146,0.00023,17.02249]
[1779579745234,33.69,76636.14,43.1,0.66192,0.00023,17.01396]
[1779579750270,33.69,76634.62,43.1,0.66157,0.00023,17.02042]
[1779579751277,33.69,76631.26,43.1,0.66082,0.00023,17.02971]
[1779579752284,33.69,76626.73,43.1,0.65977,0.00023,17.04903]
[1779579754298,33.69,76623.98,43.1,0.65912,0.00023,17.0607]
[1779579757319,33.69,76620.17,43.1,0.65823,0.00023,17.07676]
[1779579763362,33.69,76619.13,43.1,0.65799,0.00023,17.08121]
[1779579764923,33.69,76618.86,43.1,0.65792,0.00023,17.08237]
[1779579765376,33.69,76616.58,43.1,0.65739,0.00023,17.09198]
[1779579766168,33.69,76616.58,43.1,0.65739,0.00023,17.09198]
[1779579766220,33.69,76616.58,43.1,0.65739,0.00023,17.09198]
[1779579772425,33.69,76613.97,43.1,0.65677,0.00023,17.10294]
[1779579777460,33.69,76613.23,43.1,0.6566,0.00023,17.10602]
[1779579779595,33.69,76603.98,43.1,0.65443,0.00024,17.14443]
[1779579780194,33.69,76603.98,43.1,0.65443,0.00024,17.14443]
[1779579780482,33.69,76596.59,43.1,0.65268,0.00024,17.17475]
[1779579782645,33.69,76595.85,43.1,0.65251,0.00024,17.17778]
[1779579782681,33.69,76595.77,43.1,0.65249,0.00024,17.17811]
[1779579782751,33.69,76595.77,43.1,0.65249,0.00024,17.17811]
[1779579782776,33.69,76595.77,43.1,0.65249,0.00024,17.17811]
[1779579783509,33.69,76622.62,43.1,0.6588,0.00023,17.06655]
[1779579783726,33.69,76622.62,43.1,0.6588,0.00023,17.06655]
[1779579784515,33.69,76637.84,43.1,0.66236,0.00023,17.00129]
[1779579785521,33.68,76638.1,43.1,0.66243,0.00023,17.00011]
[1779579786528,33.69,76637.79,43.1,0.66235,0.00023,17.00148]
[1779579786793,33.69,76637.79,43.1,0.66235,0.00023,17.00148]
[1779579792570,33.69,76638.33,43.1,0.66247,0.00023,16.99932]
[1779579793584,33.69,76643.61,43.1,0.6637,0.00023,16.97643]
[1779579794591,33.69,76648.37,43.1,0.66481,0.00023,16.95559]
[1779579798624,33.69,76651.09,43.1,0.66545,0.00023,16.94349]
[1779579803657,33.68,76652.32,43.1,0.66574,0.00023,16.93789]
[1779579808692,33.68,76651.7,43.1,0.66561,0.00023,16.94043]
[1779579810706,33.68,76648.47,43.1,0.66486,0.00023,16.95459]
[1779579815741,33.68,76647.84,43.1,0.66477,0.00023,16.9519]
[1779579820776,33.67,76647.8,43.1,0.66477,0.00023,16.95182]
[1779579826818,33.67,76648.91,43.1,0.66505,0.00023,16.94657]
[1779579831853,33.67,76649.01,43.1,0.66509,0.00023,16.94582]
[1779579835881,33.66,76645.4,43.1,0.66426,0.00023,16.96147]
[1779579840916,33.66,76648.85,43.1,0.66506,0.00023,16.94633]
[1779579841901,33.66,76648.85,43.1,0.66506,0.00023,16.94633]
[1779579841923,33.66,76646.65,43.1,0.66455,0.00023,16.95599]
[1779579843937,33.66,76642.89,43.1,0.66367,0.00023,16.97236]
[1779579848972,33.66,76640.82,43.1,0.6632,0.00023,16.9813]
[1779579849979,33.66,76637.76,43.1,0.66248,0.00023,16.99456]
[1779579850986,33.66,76634.76,43.1,0.66178,0.00023,17.00751]
[1779579856021,33.66,76633.79,43.1,0.66156,0.00023,17.01154]
[1779579861056,33.66,76631.63,43.1,0.66106,0.00023,17.02074]
[1779579867604,33.66,76631.62,43.1,0.66106,0.00023,17.02079]
[1779579872138,33.66,76623.96,43.1,0.65931,0.00023,17.04839]
[1779579873142,33.66,76617.46,43.1,0.65778,0.00023,17.0759]
[1779579875481,33.66,76618.01,43.1,0.65791,0.00023,17.07357]
[1779579875683,33.66,76618.29,43.1,0.65798,0.00023,17.07237]
[1779579877170,33.66,76615.33,43.1,0.65728,0.00023,17.08482]
[1779579881028,33.66,76615.29,43.1,0.65728,0.00023,17.08493]
[1779579881198,33.66,76618.59,43.1,0.65805,0.00023,17.07102]
[1779579883212,33.66,76621.29,43.1,0.65869,0.00023,17.0596]
[1779579889255,33.66,76621.39,43.1,0.65871,0.00023,17.05917]
[1779579894290,33.66,76621.35,43.1,0.6587,0.00023,17.05934]
[1779579899326,33.66,76620.95,43.1,0.65861,0.00023,17.06103]
[1779579901340,33.66,76617.41,43.1,0.65778,0.00023,17.07598]
[1779579906375,33.66,76616.81,43.1,0.65764,0.00023,17.07845]
[1779579911411,33.66,76617.38,43.1,0.65778,0.00023,17.07599]
[1779579915439,33.66,76622.6,43.1,0.659,0.00023,17.05386]
[1779579916446,33.65,76626.81,43.1,0.65999,0.00023,17.03587]
[1779579922488,33.65,76627.3,43.1,0.66012,0.00023,17.03348]
[1779579927523,33.65,76627.39,43.1,0.66016,0.00023,17.0329]
[1779579932558,33.65,76627.8,43.1,0.6603,0.00023,17.02587]
[1779579937594,33.64,76628.52,43.1,0.66047,0.00023,17.02261]
[1779579941621,33.64,76623.63,43.1,0.65933,0.00023,17.04339]
[1779579942628,33.64,76619.41,43.1,0.65835,0.00023,17.06125]
[1779579945649,33.64,76616.59,43.1,0.65769,0.00023,17.0731]
[1779579950684,33.64,76619.22,43.1,0.65831,0.00023,17.06194]
[1779579954712,33.64,76625.22,43.1,0.65972,0.00023,17.03643]
[1779579955719,33.64,76627.92,43.1,0.66035,0.00023,17.02485]
[1779579960754,33.64,76629.77,43.1,0.66079,0.00023,17.01676]
[1779579965793,33.64,76630.94,43.1,0.66107,0.00023,17.01171]
[1779579971835,33.64,76631.11,43.1,0.66111,0.00023,17.01099]
[1779579972842,33.64,76626.74,43.1,0.66008,0.00023,17.02973]
[1779579973170,33.64,76626.74,43.1,0.66008,0.00023,17.02973]
[1779579973280,33.64,76626.74,43.1,0.66008,0.00023,17.02973]
[1779579973849,33.64,76616.89,43.1,0.65777,0.00023,17.07154]
[1779579974830,33.64,76616.89,43.1,0.65777,0.00023,17.07154]
[1779579974856,33.64,76613.48,43.1,0.65697,0.00024,17.0859]
[1779579975863,33.64,76606.87,43.1,0.65541,0.00024,17.1135]
[1779579980898,33.64,76605.41,43.1,0.65507,0.00024,17.11946]
[1779579986467,33.64,76606.73,43.1,0.65539,0.00024,17.11391]
[1779579987566,33.64,76606.8,43.1,0.65541,0.00024,17.11361]
[1779579987947,33.64,76602.25,43.1,0.65433,0.00024,17.13246]
[1779579991832,33.64,76601.77,43.1,0.65422,0.00024,17.13445]
[1779579991842,33.64,76601.77,43.1,0.65422,0.00024,17.13445]
[1779579991869,33.64,76601.77,43.1,0.65422,0.00024,17.13445]
[1779579991873,33.64,76601.89,43.1,0.65428,0.00024,17.12887]
[1779579991964,33.64,76601.89,43.1,0.65428,0.00024,17.12887]
[1779579992348,33.64,76606.67,43.1,0.65541,0.00024,17.10908]
[1779579993046,33.64,76606.67,43.1,0.65541,0.00024,17.10908]
[1779579993245,33.64,76633.63,43.1,0.66175,0.00023,16.99481]
[1779579994302,33.64,76641.26,43.1,0.66353,0.00023,16.96173]
[1779579995977,33.64,76640.18,43.1,0.66327,0.00023,16.96646]
[1779579999168,33.64,76640.2,43.1,0.66328,0.00023,16.96639]
[1779579999226,33.64,76640.3,43.1,0.6633,0.00023,16.96591]
[1779580005069,33.63,76638.82,43.1,0.66296,0.00023,16.97223]
[1779580010108,33.63,76638.68,43.1,0.66293,0.00023,16.97278]
[1779580015139,33.63,76638.67,43.1,0.66294,0.00023,16.97275]
[1779580017591,33.63,76638.67,43.1,0.66294,0.00023,16.97275]
[1779580017692,33.63,76639.89,43.1,0.66322,0.00023,16.96743]
[1779580018161,33.63,76646.48,43.1,0.66476,0.00023,16.93862]
[1779580024201,33.63,76646.86,43.1,0.66485,0.00023,16.93691]
[1779580029237,33.63,76647.52,43.1,0.66501,0.00023,16.93395]
[1779580034273,33.63,76649.37,43.1,0.66544,0.00023,16.92581]
[1779580036657,33.63,76647.77,43.1,0.66507,0.00023,16.93284]
[1779580036759,33.63,76647.33,43.1,0.66496,0.00023,16.93475]
[1779580037294,33.63,76641.98,43.1,0.66372,0.00023,16.95816]
[1779580042329,33.63,76639.87,43.1,0.66323,0.00023,16.96721]
[1779580047368,33.63,76639.64,43.1,0.66319,0.00023,16.96808]
[1779580052403,33.63,76641.93,43.1,0.66376,0.00023,16.95289]
[1779580057438,33.63,76641.92,43.1,0.66376,0.00023,16.95293]
[1779580062473,33.63,76641.83,43.1,0.66374,0.00023,16.95328]
[1779580067509,33.63,76641.26,43.1,0.66361,0.00023,16.95573]
[1779580075565,33.62,76639.66,43.1,0.66324,0.00023,16.96264]
[1779580080600,33.62,76639.28,43.1,0.66316,0.00023,16.96419]
[1779580085635,33.62,76639.32,43.1,0.66317,0.00023,16.96393]
[1779580091677,33.62,76639.69,43.1,0.66326,0.00023,16.9622]
[1779580099736,33.62,76640.52,43.1,0.66347,0.00023,16.95841]
[1779580104771,33.62,76641.73,43.1,0.66375,0.00023,16.95305]
[1779580109808,33.62,76641.04,43.1,0.6636,0.00023,16.95594]
[1779580114842,33.62,76640.07,43.1,0.66342,0.00023,16.95489]
[1779580120884,33.61,76640.06,43.1,0.66342,0.00023,16.95472]
[1779580126925,33.61,76641.86,43.1,0.66386,0.00023,16.94664]
[1779580131962,33.61,76643.46,43.1,0.66424,0.00023,16.93954]
[1779580138004,33.61,76644.46,43.1,0.66447,0.00023,16.93507]
[1779580143042,33.61,76644.26,43.1,0.66443,0.00023,16.9359]
[1779580148077,33.61,76645.47,43.1,0.66471,0.00023,16.93058]
[1779580154191,33.61,76646.52,43.1,0.66496,0.00023,16.92596]
[1779580156133,33.61,76641.68,43.1,0.66384,0.00023,16.947]
[1779580163181,33.6,76643.31,43.1,0.66423,0.00023,16.93964]
[1779580169224,33.6,76641.64,43.1,0.66384,0.00023,16.9469]
[1779580174260,33.6,76643.1,43.1,0.66423,0.00023,16.93527]
[1779580181307,33.6,76643.5,43.1,0.66434,0.00023,16.9331]
[1779580185336,33.59,76639.97,43.1,0.66353,0.00023,16.94827]
[1779580190371,33.59,76638.45,43.1,0.66318,0.00023,16.95468]
[1779580200441,33.58,76638.45,43.1,0.66321,0.00023,16.95423]
[1779580202454,33.58,76635.9,43.1,0.66261,0.00023,16.96525]
[1779580203462,33.58,76632.98,43.1,0.66193,0.00023,16.97789]
[1779580208497,33.58,76632.88,43.1,0.66191,0.00023,16.97822]
[1779580213533,33.58,76634.63,43.1,0.66232,0.00023,16.9706]
[1779580217561,33.58,76632.12,43.1,0.66174,0.00023,16.98145]
[1779580218568,33.58,76624.03,43.1,0.65984,0.00024,17.0162]
[1779580220629,33.58,76621.53,43.1,0.65925,0.00024,17.02686]
[1779580220939,33.58,76620.46,43.1,0.659,0.00024,17.0314]
[1779580221589,33.58,76616.25,43.1,0.65801,0.00024,17.04924]
[1779580223603,33.58,76611.83,43.1,0.65697,0.00024,17.06784]
[1779580224610,33.58,76609.02,43.1,0.65631,0.00024,17.07962]
[1779580230229,33.58,76607.1,43.1,0.65586,0.00024,17.08755]
[1779580235687,33.58,76606.16,43.1,0.65568,0.00024,17.0862]
[1779580238660,33.58,76606.12,43.1,0.65567,0.00024,17.08634]
[1779580238709,33.58,76606.12,43.1,0.65567,0.00024,17.08634]
[1779580238722,33.58,76606.12,43.1,0.65567,0.00024,17.08634]
[1779580238792,33.58,76606.12,43.1,0.65567,0.00024,17.08634]
[1779580238885,33.58,76606.12,43.1,0.65567,0.00024,17.08634]
[1779580238983,33.58,76606.12,43.1,0.65567,0.00024,17.08634]
[1779580239047,33.58,76606.58,43.1,0.65579,0.00024,17.08437]
[1779580239670,33.58,76606.58,43.1,0.65579,0.00024,17.08437]
[1779580239716,33.58,76623.94,43.1,0.65988,0.00024,17.011]
[1779580240722,33.58,76625.42,43.1,0.66023,0.00024,17.00466]
[1779580243744,33.58,76628.51,43.1,0.66095,0.00023,16.9914]
[1779580248779,33.58,76627.9,43.1,0.66081,0.00023,16.9941]
[1779580252807,33.58,76624.48,43.1,0.66,0.00024,17.0088]
[1779580258528,33.58,76623.6,43.1,0.65979,0.00024,17.01256]
[1779580258849,33.58,76620.06,43.1,0.65896,0.00024,17.02765]
[1779580259856,33.58,76615.39,43.1,0.65786,0.00024,17.0474]
[1779580264447,33.58,76616.05,43.1,0.65802,0.00024,17.04451]
[1779580264891,33.58,76621.84,43.1,0.65939,0.00024,17.01989]
[1779580265898,33.57,76625.66,43.1,0.66029,0.00024,17.00349]
[1779580270933,33.57,76625.13,43.1,0.66018,0.00024,17.00558]
[1779580275968,33.57,76626.0,43.1,0.66039,0.00024,17.00168]
[1779580281005,33.57,76624.31,43.1,0.66,0.00024,17.00876]
[1779580286041,33.57,76626.36,43.1,0.66049,0.00024,16.9998]
[1779580291085,33.56,76631.99,43.1,0.66186,0.00023,16.97026]
[1779580292091,33.56,76636.38,43.1,0.66289,0.00023,16.95114]
[1779580295112,33.56,76636.04,43.1,0.66282,0.00023,16.9525]
[1779580301156,33.56,76638.52,43.1,0.66341,0.00023,16.94149]
[1779580303170,33.56,76641.89,43.1,0.6642,0.00023,16.9267]
[1779580313240,33.56,76641.96,43.1,0.66423,0.00023,16.92611]
[1779580318972,33.56,76641.92,43.1,0.66422,0.00023,16.92626]
[1779580319001,33.55,76641.92,43.1,0.66423,0.00023,16.92617]
[1779580319448,33.55,76641.92,43.1,0.66423,0.00023,16.92617]
[1779580319450,33.55,76641.92,43.1,0.66423,0.00023,16.92617]
[1779580319470,33.55,76650.14,43.1,0.66615,0.00023,16.88989]
[1779580320289,33.55,76657.64,43.1,0.6679,0.00023,16.85644]
[1779580325324,33.55,76659.15,43.1,0.66826,0.00023,16.84966]
[1779580331366,33.55,76659.72,43.1,0.66839,0.00023,16.84709]
[1779580332730,33.55,76659.72,43.1,0.66839,0.00023,16.84709]
[1779580338416,33.55,76661.84,43.1,0.66888,0.00023,16.83755]
[1779580343345,33.55,76662.65,43.1,0.66907,0.00023,16.83387]
[1779580343510,33.55,76662.65,43.1,0.66907,0.00023,16.83387]
[1779580344003,33.55,76662.65,43.1,0.66907,0.00023,16.83387]
[1779580344071,33.55,76666.33,43.1,0.66993,0.00023,16.81723]
[1779580344458,33.55,76658.17,43.1,0.66803,0.00023,16.85405]
[1779580345466,33.55,76654.88,43.1,0.66726,0.00023,16.8688]
[1779580346481,33.55,76654.88,43.1,0.66726,0.00023,16.8688]
[1779580348487,33.55,76657.7,43.1,0.66792,0.00023,16.8562]
[1779580353522,33.55,76656.15,43.1,0.6676,0.00023,16.85794]
[1779580358557,33.55,76655.97,43.1,0.66756,0.00023,16.85869]
[1779580360570,33.55,76658.5,43.1,0.66815,0.00023,16.84733]
[1779580361578,33.55,76655.94,43.1,0.66755,0.00023,16.85882]
[1779580365606,33.55,76652.81,43.1,0.66681,0.00023,16.87286]
[1779580370641,33.55,76652.08,43.1,0.66664,0.00023,16.87613]
[1779580373662,33.55,76656.75,43.1,0.66773,0.00023,16.85528]
[1779580377690,33.55,76660.02,43.1,0.6685,0.00023,16.84054]
[1779580382725,33.55,76662.14,43.1,0.66899,0.00023,16.83098]
[1779580393801,33.55,76662.31,43.1,0.66903,0.00023,16.83023]
[1779580398837,33.55,76660.8,43.1,0.66868,0.00023,16.83702]
[1779580404725,33.55,76660.56,43.1,0.66863,0.00023,16.83808]
[1779580408718,33.55,76660.68,43.1,0.66866,0.00023,16.83751]
[1779580410922,33.55,76657.6,43.1,0.66794,0.00023,16.8513]
[1779580411929,33.55,76654.02,43.1,0.66714,0.00023,16.86217]
[1779580414768,33.55,76652.69,43.1,0.66683,0.00023,16.86811]
[1779580414950,33.55,76651.81,43.1,0.66663,0.00023,16.87202]
[1779580420992,33.55,76650.76,43.1,0.66638,0.00023,16.87667]
[1779580426028,33.55,76650.45,43.1,0.66631,0.00023,16.87802]
[1779580426719,33.55,76650.45,43.1,0.66631,0.00023,16.87802]
[1779580426725,33.55,76650.45,43.8,0.66631,0.00023,16.87802]
[1779580426726,33.55,76650.45,43.8,0.66631,0.00023,16.87802]
[1779580426740,33.55,76650.45,43.8,0.66631,0.00023,16.87802]
[1779580432070,33.55,76648.66,43.8,0.6659,0.00023,16.8859]
[1779580439120,33.55,76648.27,43.8,0.66581,0.00023,16.88753]
[1779580440126,33.55,76645.24,43.8,0.6651,0.00023,16.9009]
[1779580445165,33.55,76644.27,43.8,0.66488,0.00023,16.90505]
[1779580450200,33.55,76643.96,43.8,0.66482,0.00023,16.90626]
[1779580456242,33.54,76644.05,43.8,0.66485,0.00023,16.90569]
[1779580461764,33.54,76644.19,43.8,0.66489,0.00023,16.90493]
[1779580461769,33.54,76644.19,43.8,0.66489,0.00023,16.90493]
[1779580462788,33.54,76644.19,43.8,0.66489,0.00023,16.9049]
[1779580462806,33.54,76644.19,43.8,0.66489,0.00023,16.9049]
[1779580471347,33.54,76644.25,43.8,0.66495,0.00023,16.89919]
[1779580480410,33.54,76644.13,43.8,0.66494,0.00023,16.89946]
[1779580490480,33.53,76644.76,43.8,0.66511,0.00023,16.8963]
[1779580494508,33.53,76649.51,43.8,0.66623,0.00023,16.8751]
[1779580496771,33.53,76650.18,43.8,0.66639,0.00023,16.87209]
[1779580499543,33.53,76653.97,43.8,0.66728,0.00023,16.85497]
[1779580501557,33.53,76656.83,43.8,0.66796,0.00023,16.84207]
[1779580508511,33.52,76656.51,43.8,0.66789,0.00023,16.84336]
[1779580509613,33.52,76661.29,43.8,0.66902,0.00023,16.82165]
[1779580511627,33.52,76663.84,43.8,0.66961,0.00023,16.81008]
[1779580512518,33.52,76663.84,43.8,0.66961,0.00023,16.81008]
[1779580519683,33.52,76664.97,43.8,0.66988,0.00023,16.8048]
[1779580526732,33.52,76665.12,43.8,0.66993,0.00023,16.80396]
[1779580529650,33.52,76665.12,43.8,0.66993,0.00023,16.80396]
[1779580530760,33.52,76671.79,43.8,0.67148,0.00023,16.77346]
[1779580539309,33.51,76671.71,43.8,0.67151,0.00023,16.76847]
[1779580539411,33.51,76671.74,43.8,0.67155,0.00023,16.7678]
[1779580541622,33.51,76673.24,43.8,0.6719,0.00023,16.7609]
[1779580541837,33.51,76673.23,43.8,0.6719,0.00023,16.76092]
[1779580546872,33.51,76674.83,43.8,0.67227,0.00023,16.75348]
[1779580551907,33.51,76674.99,43.8,0.67231,0.00023,16.75269]
[1779580553467,33.51,76674.99,43.8,0.67231,0.00023,16.75269]
[1779580557629,33.51,76674.93,43.8,0.6723,0.00023,16.75293]
[1779580562989,33.51,76672.3,43.8,0.67169,0.00023,16.76494]
[1779580564682,33.51,76673.15,43.8,0.67189,0.00023,16.76103]
[1779580565007,33.51,76679.12,43.8,0.67328,0.00023,16.73357]
[1779580566010,33.5,76686.68,43.8,0.67503,0.00023,16.69849]
[1779580567017,33.5,76690.44,43.8,0.6759,0.00023,16.68094]
[1779580568410,33.51,76697.52,43.8,0.67753,0.00023,16.64775]
[1779580569832,33.51,76698.93,43.8,0.67786,0.00023,16.64109]
[1779580570047,33.51,76701.7,43.8,0.6785,0.00023,16.628]
[1779580571898,33.51,76703.34,43.8,0.67888,0.00023,16.62019]
[1779580572061,33.51,76700.01,43.8,0.67811,0.00023,16.63596]
[1779580576089,33.5,76697.48,43.8,0.67753,0.00023,16.64781]
[1779580581454,33.5,76697.71,43.8,0.67759,0.00023,16.6466]
[1779580587166,33.5,76699.79,43.8,0.67808,0.00023,16.63663]
[1779580588725,33.5,76700.2,43.8,0.67817,0.00023,16.63468]
[1779580594215,33.5,76700.39,43.8,0.67826,0.00023,16.62852]
[1779580599150,33.5,76699.84,43.8,0.67813,0.00023,16.63111]
[1779580600077,33.5,76699.85,43.8,0.67813,0.00023,16.63105]
[1779580605293,33.5,76700.45,43.8,0.67828,0.00023,16.62816]
[1779580610328,33.5,76700.57,43.8,0.67831,0.00023,16.62753]
[1779580620398,33.5,76700.25,43.8,0.67824,0.00023,16.62897]
[1779580622412,33.5,76696.46,43.8,0.67736,0.00023,16.64685]
[1779580623419,33.5,76692.86,43.8,0.67653,0.00023,16.66381]
[1779580627447,33.5,76698.14,43.8,0.67775,0.00023,16.63892]
[1779580629461,33.5,76700.8,43.8,0.67837,0.00023,16.62631]
[1779580630857,33.5,76701.25,43.8,0.67847,0.00023,16.62413]
[1779580633489,33.5,76706.76,43.8,0.67974,0.00023,16.59789]
[1779580638524,33.5,76707.79,43.8,0.67998,0.00023,16.59303]
[1779580643559,33.5,76707.92,43.8,0.68,0.00023,16.59244]
[1779580645970,33.5,76708.28,43.8,0.68009,0.00023,16.59073]
[1779580651616,33.5,76707.4,43.8,0.67993,0.00023,16.58972]
[1779580655539,33.5,76707.33,43.8,0.67991,0.00023,16.59005]
[1779580655650,33.5,76707.26,43.8,0.67989,0.00023,16.59038]
[1779580656350,33.5,76707.26,43.8,0.67989,0.00023,16.59038]
[1779580656609,33.5,76707.26,43.8,0.67989,0.00023,16.59038]
[1779580656364,33.5,76717.04,43.8,0.68214,0.00023,16.54337]
[1779580657373,33.5,76719.69,43.8,0.68276,0.00023,16.53049]
[1779580658373,33.5,76715.98,43.8,0.6819,0.00023,16.54846]
[1779580659135,33.5,76715.98,43.8,0.6819,0.00023,16.54846]
[1779580659424,33.5,76714.54,43.8,0.68157,0.00023,16.55544]
[1779580660875,33.5,76712.3,43.8,0.68105,0.00023,16.56623]
[1779580662200,33.5,76705.38,43.8,0.67946,0.00023,16.59936]
[1779580663291,33.5,76705.38,43.8,0.67946,0.00023,16.59936]
[1779580663321,33.5,76703.99,43.8,0.67914,0.00023,16.60598]
[1779580665243,33.5,76707.96,43.8,0.68006,0.00023,16.58704]
[1779580670753,33.5,76707.73,43.8,0.68,0.00023,16.58825]
[1779580675788,33.5,76708.05,43.8,0.68006,0.00023,16.58686]
[1779580680674,33.5,76707.93,43.8,0.68003,0.00023,16.58757]
[1779580680823,33.5,76707.53,43.8,0.67994,0.00023,16.58952]
[1779580681830,33.5,76705.14,43.8,0.67938,0.00023,16.60095]
[1779580682647,33.5,76705.14,43.8,0.67938,0.00023,16.60095]
[1779580685216,33.5,76704.73,43.8,0.67929,0.00023,16.60296]
[1779580685297,33.5,76699.69,43.8,0.67812,0.00023,16.62691]
[1779580686450,33.5,76681.6,43.8,0.67393,0.00023,16.7117]
[1779580686865,33.51,76676.89,43.8,0.67284,0.00023,16.73352]
[1779580692908,33.51,76674.3,43.8,0.67222,0.00023,16.74574]
[1779580696553,33.51,76672.59,43.8,0.67182,0.00023,16.75366]
[1779580696557,33.51,76672.44,43.8,0.67178,0.00023,16.75443]
[1779580701971,33.51,76670.85,43.8,0.6714,0.00023,16.76195]
[1779580707005,33.52,76670.33,43.8,0.67127,0.00023,16.76456]
[1779580712043,33.52,76669.83,43.8,0.67117,0.00023,16.76197]
[1779580718085,33.52,76669.57,43.8,0.6711,0.00023,16.76352]
[1779580723314,33.52,76670.09,43.8,0.67121,0.00023,16.7612]
[1779580723415,33.53,76670.77,43.8,0.67136,0.00023,16.75831]
[1779580724128,33.53,76673.53,43.8,0.672,0.00023,16.74572]
[1779580732184,33.53,76676.18,43.8,0.6726,0.00023,16.73401]
[1779580733280,33.53,76676.18,43.8,0.6726,0.00023,16.73401]
[1779580735356,33.53,76677.55,43.8,0.67291,0.00023,16.72781]
[1779580735457,33.53,76678.14,43.8,0.67304,0.00023,16.72514]
[1779580741249,33.54,76678.1,43.8,0.67302,0.00023,16.72565]
[1779580743831,33.54,76677.82,43.8,0.67295,0.00023,16.72698]
[1779580748298,33.54,76673.64,43.8,0.67197,0.00023,16.74642]
[1779580753333,33.54,76673.32,43.8,0.67189,0.00023,16.74804]
[1779580761389,33.54,76671.8,43.8,0.67152,0.00023,16.75523]
[1779580766424,33.54,76665.57,43.8,0.67007,0.00023,16.78371]
[1779580776494,33.55,76664.23,43.8,0.66978,0.00023,16.78495]
[1779580781529,33.55,76663.39,43.8,0.66957,0.00023,16.78893]
[1779580786564,33.55,76662.34,43.8,0.66932,0.00023,16.79385]
[1779580788548,33.55,76662.17,43.8,0.66928,0.00023,16.79466]
[1779580788555,33.55,76662.17,43.8,0.66928,0.00023,16.7947]
[1779580793613,33.56,76661.66,43.8,0.66915,0.00023,16.79718]
[1779580798651,33.56,76661.58,43.8,0.66912,0.00023,16.79774]
[1779580798770,33.56,76661.58,43.8,0.66912,0.00023,16.79774]
[1779580799657,33.56,76661.72,43.8,0.66915,0.00023,16.79715]
[1779580801672,33.56,76663.04,43.8,0.66946,0.00023,16.79122]
[1779580804693,33.56,76665.56,43.8,0.67004,0.00023,16.77987]
[1779580808721,33.56,76668.64,43.8,0.67075,0.00023,16.76597]
[1779580813755,33.56,76669.01,43.8,0.67083,0.00023,16.76444]
[1779580814105,33.56,76669.01,43.8,0.67083,0.00023,16.76444]
[1779580814763,33.56,76669.95,43.8,0.67105,0.00023,16.76019]
[1779580816777,33.56,76674.23,43.8,0.67204,0.00023,16.74072]
[1779580817784,33.56,76670.92,43.8,0.67127,0.00023,16.75588]
[1779580821813,33.56,76674.02,43.8,0.67198,0.00023,16.74194]
[1779580823154,33.56,76674.02,43.8,0.67198,0.00023,16.74194]
[1779580823359,33.56,76674.02,43.8,0.67198,0.00023,16.74194]
[1779580824523,33.57,76680.28,43.8,0.67343,0.00023,16.71327]
[1779580824834,33.57,76690.41,43.8,0.67577,0.00023,16.6663]
[1779580826848,33.57,76691.98,43.8,0.67613,0.00023,16.65908]
[1779580831883,33.57,76693.21,43.8,0.67644,0.00023,16.64844]
[1779580837925,33.57,76693.77,43.8,0.67655,0.00023,16.6462]
[1779580839939,33.58,76691.11,43.8,0.67593,0.00023,16.65876]
[1779580844974,33.58,76691.94,43.8,0.67611,0.00023,16.65513]
[1779580850009,33.58,76694.25,43.8,0.67664,0.00023,16.64446]
[1779580855052,33.58,76694.33,43.8,0.67666,0.00023,16.64412]
[1779580858283,33.58,76700.67,43.8,0.67812,0.00023,16.61433]
[1779580862101,33.58,76698.32,43.8,0.67757,0.00023,16.62554]
[1779580867137,33.58,76697.81,43.8,0.67745,0.00023,16.62804]
[1779580872172,33.58,76698.94,43.8,0.6777,0.00023,16.62281]
[1779580877418,33.58,76699.86,43.8,0.67791,0.00023,16.61856]
[1779580878062,33.58,76699.86,43.8,0.67791,0.00023,16.61862]
[1779580878101,33.58,76699.86,43.8,0.67791,0.00023,16.61862]
[1779580878555,33.59,76663.46,43.8,0.66947,0.00023,16.78663]
[1779580879694,33.59,76663.46,43.8,0.66947,0.00023,16.78663]
[1779580879788,33.58,76647.22,43.8,0.66568,0.00023,16.85913]
[1779580880757,33.58,76652.57,43.8,0.66693,0.00023,16.83536]
[1779580881710,33.58,76652.57,43.8,0.66693,0.00023,16.83536]
[1779580881776,33.58,76653.84,43.8,0.66723,0.00023,16.82974]
[1779580882243,33.58,76649.55,43.8,0.66623,0.00023,16.84883]
[1779580883250,33.59,76647.11,43.8,0.66565,0.00023,16.85963]
[1779580883864,33.59,76647.11,43.8,0.66565,0.00023,16.85963]
[1779580884462,33.59,76648.09,43.8,0.66588,0.00023,16.8553]
[1779580885264,33.59,76653.22,43.8,0.66708,0.00023,16.83253]
[1779580886030,33.59,76653.22,43.8,0.66708,0.00023,16.83253]
[1779580886271,33.59,76648.18,43.8,0.6659,0.00023,16.85492]
[1779580887278,33.59,76645.46,43.8,0.66527,0.00023,16.86694]
[1779580890299,33.59,76642.72,43.8,0.66462,0.00023,16.87904]
[1779580895334,33.59,76644.15,43.8,0.66499,0.00023,16.86768]
[1779580898355,33.59,76641.36,43.8,0.66433,0.00023,16.88001]
[1779580902383,33.59,76638.75,43.8,0.66372,0.00023,16.89148]
[1779580907694,33.59,76636.89,43.8,0.66328,0.00023,16.89973]
[1779580907779,33.59,76633.55,43.8,0.66249,0.00023,16.91431]
[1779580908334,33.59,76633.55,43.8,0.66249,0.00023,16.91431]
[1779580909432,33.59,76626.87,43.8,0.66092,0.00024,16.94319]
[1779580910334,33.59,76626.87,43.8,0.66092,0.00024,16.94319]
[1779580911446,33.59,76633.95,43.8,0.66258,0.00023,16.91259]
[1779580912455,33.59,76636.75,43.8,0.66324,0.00023,16.9004]
[1779580917491,33.59,76634.67,43.8,0.66275,0.00023,16.90942]
[1779580920210,33.59,76633.19,43.8,0.66241,0.00023,16.91583]
[1779580920213,33.59,76633.19,43.8,0.66241,0.00023,16.91583]
[1779580920763,33.59,76633.19,43.8,0.66241,0.00023,16.91583]
[1779580925196,33.59,76632.34,43.8,0.66221,0.00024,16.91941]
[1779580926554,33.59,76628.45,43.8,0.6613,0.00024,16.93618]
[1779580928872,33.59,76628.46,43.8,0.6613,0.00024,16.93615]
[1779580929575,33.59,76631.44,43.8,0.662,0.00024,16.92329]
[1779580934611,33.59,76629.47,43.8,0.66154,0.00024,16.93173]
[1779580937044,33.59,76629.45,43.8,0.66154,0.00024,16.93177]
[1779580937632,33.59,76625.83,43.8,0.66069,0.00024,16.94734]
[1779580940653,33.59,76623.24,43.8,0.66007,0.00024,16.95854]
[1779580944287,33.59,76623.71,43.8,0.66019,0.00024,16.95649]
[1779580944681,33.59,76630.48,43.8,0.66178,0.00024,16.92735]
[1779580945688,33.59,76635.14,43.8,0.66288,0.00023,16.90709]
[1779580948715,33.59,76636.53,43.8,0.66321,0.00023,16.901]
[1779580949722,33.59,76630.75,43.8,0.66185,0.00024,16.92609]
[1779580950204,33.59,76630.75,43.8,0.66185,0.00024,16.92609]
[1779580950756,33.59,76624.49,43.8,0.66038,0.00024,16.95304]
[1779580951736,33.59,76620.45,43.8,0.65946,0.00024,16.96519]
[1779580956771,33.58,76617.93,43.8,0.65887,0.00024,16.97582]
[1779580960865,33.59,76617.65,43.8,0.6588,0.00024,16.97703]
[1779580961806,33.59,76617.95,43.8,0.65887,0.00024,16.97578]
[1779580962578,33.59,76617.95,43.8,0.65887,0.00024,16.97578]
[1779580962813,33.59,76620.49,43.8,0.65947,0.00024,16.96497]
[1779580963821,33.58,76624.69,43.8,0.66047,0.00024,16.94693]
[1779580966764,33.58,76625.71,43.8,0.66071,0.00024,16.94248]
[1779580971037,33.58,76623.99,43.8,0.66032,0.00024,16.94967]
[1779580971876,33.58,76627.25,43.8,0.66109,0.00024,16.93562]
[1779580973833,33.58,76629.36,43.8,0.66158,0.00024,16.92649]
[1779580974897,33.58,76624.62,43.8,0.66047,0.00024,16.94685]
[1779580980904,33.58,76623.82,43.8,0.66029,0.00024,16.95012]
[1779580981946,33.58,76629.65,43.8,0.66167,0.00024,16.92491]
[1779580985375,33.58,76629.76,43.8,0.6617,0.00024,16.92439]
[1779580987384,33.58,76627.27,43.8,0.66111,0.00024,16.93513]
[1779580987385,33.58,76627.27,43.8,0.66111,0.00024,16.93513]
[1779580987443,33.58,76620.01,43.8,0.6594,0.00024,16.96625]
[1779580993024,33.57,76617.31,43.8,0.65877,0.00024,16.9776]
[1779580997632,33.57,76607.19,43.8,0.65638,0.00024,17.02022]
[1779581003873,33.57,76606.24,43.8,0.65616,0.00024,17.0241]
[1779581009136,33.57,76611.33,43.8,0.65737,0.00024,17.00258]
[1779581014170,33.57,76612.33,43.8,0.65765,0.00024,16.99321]
[1779581016563,33.57,76611.49,43.8,0.65745,0.00024,16.99674]
[1779581017860,33.57,76611.88,43.8,0.65754,0.00024,16.99509]
[1779581017925,33.57,76618.5,43.8,0.65911,0.00024,16.96693]
[1779581019207,33.57,76624.95,43.8,0.66064,0.00024,16.93929]
[1779581020214,33.57,76628.31,43.8,0.66143,0.00024,16.92479]
[1779581025249,33.57,76628.44,43.8,0.66147,0.00024,16.92412]
[1779581030284,33.57,76628.35,43.8,0.66145,0.00024,16.92442]
[1779581035327,33.56,76633.22,43.8,0.6626,0.00024,16.90323]
[1779581040362,33.56,76633.95,43.8,0.66278,0.00024,16.89993]
[1779581045397,33.56,76631.41,43.8,0.66219,0.00024,16.91086]
[1779581050432,33.56,76632.79,43.8,0.66251,0.00024,16.90483]
[1779581056473,33.56,76632.77,43.8,0.66251,0.00024,16.9049]
[1779581058488,33.56,76635.49,43.8,0.66315,0.00024,16.89305]
[1779581063523,33.56,76633.27,43.8,0.66263,0.00024,16.90273]
[1779581067820,33.56,76633.79,43.8,0.66275,0.00024,16.90046]
[1779581067822,33.56,76632.2,43.8,0.66238,0.00024,16.90737]
[1779581068558,33.56,76628.88,43.8,0.6616,0.00024,16.92174]
[1779581073593,33.56,76627.77,43.8,0.66138,0.00024,16.92126]
[1779581076179,33.56,76627.11,43.8,0.66123,0.00024,16.92405]
[1779581078628,33.56,76622.61,43.8,0.66017,0.00024,16.94331]
[1779581080378,33.56,76623.08,43.8,0.66028,0.00024,16.94125]
[1779581086688,33.55,76624.88,43.8,0.66072,0.00024,16.93325]
[1779581091723,33.55,76625.27,43.8,0.66082,0.00024,16.9314]
[1779581093115,33.55,76625.34,43.8,0.66084,0.00024,16.93106]
[1779581095751,33.55,76621.46,43.8,0.65993,0.00024,16.94761]
[1779581097771,33.55,76616.88,43.8,0.65885,0.00024,16.9671]
[1779581098775,33.55,76609.45,43.8,0.65709,0.00024,16.99856]
[1779581101796,33.55,76613.12,43.8,0.65796,0.00024,16.98303]
[1779581102803,33.55,76618.87,43.8,0.65933,0.00024,16.95855]
[1779581105824,33.55,76616.32,43.8,0.65873,0.00024,16.96928]
[1779581106831,33.55,76613.61,43.8,0.65809,0.00024,16.98077]
[1779581107838,33.55,76610.88,43.8,0.65744,0.00024,16.99233]
[1779581113063,33.55,76608.45,43.8,0.65687,0.00024,17.00255]
[1779581122946,33.55,76604.38,43.8,0.65591,0.00024,17.01954]
[1779581123112,33.55,76604.38,43.8,0.65591,0.00024,17.01954]
[1779581123952,33.54,76603.41,43.8,0.65568,0.00024,17.02358]
[1779581128987,33.54,76603.97,43.8,0.65581,0.00024,17.02116]
[1779581134027,33.54,76602.83,43.8,0.65559,0.00024,17.02066]
[1779581137720,33.54,76602.05,43.8,0.65541,0.00024,17.02384]
[1779581140085,33.54,76597.84,43.8,0.65441,0.00024,17.04132]
[1779581140182,33.54,76597.84,43.8,0.65441,0.00024,17.04132]
[1779581141088,33.54,76594.04,43.8,0.6535,0.00024,17.05703]
[1779581146123,33.54,76590.72,43.8,0.65271,0.00024,17.07076]
[1779581151158,33.54,76589.85,43.8,0.6525,0.00024,17.07436]
[1779581152715,33.54,76589.85,43.8,0.6525,0.00024,17.07436]
[1779581158207,33.54,76589.88,43.8,0.6525,0.00024,17.07426]
[1779581160615,33.54,76589.99,43.8,0.65253,0.00024,17.07381]
[1779581162120,33.54,76589.6,43.8,0.65244,0.00024,17.07541]
[1779581163071,33.54,76586.13,43.8,0.65161,0.00024,17.08957]
[1779581163661,33.54,76581.22,43.8,0.65044,0.00024,17.10949]
[1779581169284,33.54,76578.94,43.8,0.64989,0.00024,17.1187]
[1779581175327,33.54,76577.53,43.8,0.64956,0.00024,17.12431]
[1779581176902,33.54,76577.53,43.8,0.64956,0.00024,17.12431]
[1779581177004,33.54,76577.53,43.8,0.64956,0.00024,17.12429]
[1779581182376,33.54,76575.78,43.8,0.64915,0.00024,17.1312]
[1779581185099,33.54,76577.91,43.8,0.64966,0.00024,17.1226]
[1779581185105,33.54,76577.91,43.8,0.64966,0.00024,17.1226]
[1779581185114,33.54,76578.46,43.8,0.6498,0.00024,17.12029]
[1779581186575,33.54,76581.75,43.8,0.65059,0.00024,17.10696]
[1779581192446,33.53,76581.59,43.8,0.6506,0.00024,17.10226]
[1779581197481,33.53,76581.55,43.8,0.6506,0.00024,17.10221]
[1779581202516,33.53,76575.69,43.8,0.64921,0.00024,17.12562]
[1779581206389,33.53,76574.31,43.8,0.64888,0.00024,17.13106]
[1779581206544,33.53,76574.49,43.8,0.64893,0.00024,17.13031]
[1779581207564,33.53,76574.49,43.8,0.64893,0.00024,17.13031]
[1779581207571,33.53,76572.39,43.8,0.64843,0.00024,17.13868]
[1779581212631,33.52,76573.92,43.8,0.6488,0.00024,17.13244]
[1779581212699,33.52,76573.95,43.8,0.64881,0.00024,17.13229]
[1779581213212,33.52,76573.95,43.8,0.64881,0.00024,17.13229]
[1779581213271,33.52,76573.95,43.8,0.64881,0.00024,17.13229]
[1779581213587,33.52,76573.95,43.8,0.64881,0.00024,17.13229]
[1779581217525,33.52,76573.8,43.8,0.64878,0.00024,17.13277]
[1779581222656,33.52,76573.72,43.8,0.64877,0.00024,17.1329]
[1779581223225,33.52,76573.72,43.8,0.64877,0.00024,17.1329]
[1779581223663,33.52,76573.35,43.8,0.64869,0.00024,17.13434]
[1779581230067,33.52,76575.32,43.8,0.64917,0.00024,17.1262]
[1779581230106,33.52,76575.32,43.8,0.64917,0.00024,17.1262]
[1779581230106,33.52,76575.32,43.8,0.64917,0.00024,17.1262]
[1779581230158,33.52,76575.32,43.8,0.64917,0.00024,17.1262]
[1779581230223,33.51,76575.16,43.8,0.64914,0.00024,17.12673]
[1779581230983,33.51,76587.25,43.8,0.65203,0.00024,17.07776]
[1779581231731,33.51,76592.02,43.8,0.65318,0.00024,17.05807]
[1779581235759,33.51,76594.72,43.8,0.65383,0.00024,17.04668]
[1779581240794,33.51,76594.84,43.8,0.65388,0.00024,17.04592]
[1779581243331,33.5,76594.95,43.8,0.65391,0.00024,17.04538]
[1779581243815,33.5,76605.5,43.8,0.65642,0.00024,17.00136]
[1779581245829,33.5,76607.12,43.8,0.65681,0.00024,16.99452]
[1779581246476,33.5,76607.12,43.8,0.65681,0.00024,16.99452]
[1779581252878,33.5,76607.67,43.8,0.65697,0.00024,16.98715]
[1779581253254,33.5,76607.67,43.8,0.65697,0.00024,16.98715]
[1779581253355,33.5,76607.67,43.8,0.65697,0.00024,16.98717]
[1779581258920,33.51,76607.41,43.8,0.6569,0.00024,16.98835]
[1779581265969,33.51,76606.64,43.8,0.65671,0.00024,16.99169]
[1779581267983,33.51,76604.07,43.8,0.6561,0.00024,17.00251]
[1779581273020,33.51,76603.96,43.8,0.65607,0.00024,17.00299]
[1779581278057,33.51,76604.26,43.8,0.65615,0.00024,17.00172]
[1779581280724,33.51,76604.28,43.8,0.65615,0.00024,17.00163]
[1779581280796,33.51,76604.28,43.8,0.65615,0.00024,17.00163]
[1779581280880,33.51,76604.28,43.8,0.65615,0.00024,17.00163]
[1779581280967,33.51,76604.28,43.8,0.65615,0.00024,17.00163]
[1779581281078,33.51,76594.57,43.8,0.65384,0.00024,17.04205]
[1779581282086,33.51,76590.93,43.8,0.65297,0.00024,17.05707]
[1779581287121,33.51,76590.79,43.8,0.65294,0.00024,17.05762]
[1779581292156,33.51,76590.18,43.8,0.6528,0.00024,17.06009]
[1779581297191,33.51,76587.11,43.8,0.65207,0.00024,17.07264]
[1779581302226,33.51,76586.86,43.8,0.65201,0.00024,17.07367]
[1779581307262,33.51,76586.86,43.8,0.65201,0.00024,17.07368]
[1779581312298,33.51,76587.01,43.8,0.65208,0.00024,17.06797]
[1779581313305,33.51,76592.61,43.8,0.65341,0.00024,17.04498]
[1779581314245,33.51,76592.61,43.8,0.65341,0.00024,17.04498]
[1779581315321,33.51,76602.08,43.8,0.65567,0.00024,17.0056]
[1779581317731,33.5,76603.77,43.8,0.65608,0.00024,16.99846]
[1779581323376,33.51,76603.14,43.8,0.65592,0.00024,17.00116]
[1779581324383,33.51,76599.59,43.8,0.65508,0.00024,17.01599]
[1779581329418,33.51,76600.63,43.8,0.65533,0.00024,17.01162]
[1779581332314,33.51,76600.33,43.8,0.65526,0.00024,17.01286]
[1779581332432,33.51,76599.87,43.8,0.65515,0.00024,17.01478]
[1779581336467,33.5,76595.35,43.8,0.65407,0.00024,17.0335]
[1779581341502,33.51,76594.04,43.8,0.65376,0.00024,17.03898]
[1779581346537,33.51,76591.93,43.8,0.65325,0.00024,17.04771]
[1779581351572,33.51,76590.23,43.8,0.65285,0.00024,17.05473]
[1779581356607,33.51,76589.25,43.8,0.65261,0.00024,17.05875]
[1779581360635,33.51,76585.79,43.8,0.65179,0.00024,17.07292]
[1779581361642,33.51,76582.58,43.8,0.65102,0.00024,17.08601]
[1779581363040,33.51,76582.58,43.8,0.65102,0.00024,17.08601]
[1779581363254,33.51,76579.69,43.8,0.65033,0.00024,17.0977]
[1779581368691,33.5,76579.32,43.8,0.65024,0.00024,17.09912]
[1779581369884,33.5,76579.32,43.8,0.65024,0.00024,17.09912]
[1779581369982,33.5,76579.65,43.8,0.65032,0.00024,17.09777]
[1779581375742,33.5,76578.91,43.8,0.65018,0.00024,17.09564]
[1779581380777,33.5,76577.74,43.8,0.64991,0.00024,17.10029]
[1779581386819,33.5,76577.33,43.8,0.6498,0.00024,17.10201]
[1779581389744,33.51,76575.93,43.8,0.64945,0.00024,17.10798]
[1779581389843,33.51,76575.87,43.8,0.64943,0.00024,17.10839]
[1779581391544,33.51,76576.01,43.8,0.64946,0.00024,17.10779]
[1779581391856,33.51,76575.75,43.8,0.6494,0.00024,17.1088]
[1779581394641,33.51,76575.69,43.8,0.64937,0.00024,17.10936]
[1779581394878,33.52,76575.65,43.8,0.64935,0.00024,17.10968]
[1779581396474,33.52,76575.65,43.8,0.64935,0.00024,17.10968]
[1779581396859,33.52,76575.65,43.8,0.64935,0.00024,17.10968]
[1779581397621,33.52,76573.4,43.8,0.64879,0.00024,17.11902]
[1779581397899,33.52,76575.98,43.8,0.6494,0.00024,17.10882]
[1779581398625,33.52,76575.98,43.8,0.6494,0.00024,17.10882]
[1779581398843,33.52,76575.98,43.8,0.6494,0.00024,17.10882]
[1779581398906,33.52,76578.42,43.8,0.64999,0.00024,17.09901]
[1779581400738,33.53,76578.34,43.8,0.64996,0.00024,17.09945]
[1779581400920,33.53,76574.03,43.8,0.64892,0.00024,17.11689]
[1779581401523,33.53,76574.03,43.8,0.64892,0.00024,17.11689]
[1779581401927,33.53,76570.81,43.8,0.64815,0.00024,17.12974]
[1779581402581,33.53,76570.81,43.8,0.64815,0.00024,17.12974]
[1779581403213,33.53,76570.81,43.8,0.64815,0.00024,17.12974]
[1779581404746,33.53,76570.74,43.8,0.64812,0.00024,17.13029]
[1779581405411,33.53,76570.74,43.8,0.64811,0.00024,17.13043]
[1779581406499,33.53,76570.85,43.8,0.64814,0.00024,17.12998]
[1779581406962,33.53,76570.68,43.8,0.6481,0.00024,17.13066]
[1779581407969,33.53,76573.29,43.8,0.64872,0.00024,17.12038]
[1779581409677,33.54,76575.63,43.8,0.64927,0.00024,17.11112]
[1779581409986,33.54,76575.64,43.8,0.64927,0.00024,17.1112]
[1779581411002,33.54,76575.64,43.8,0.64927,0.00024,17.1112]
[1779581411547,33.54,76576.66,43.8,0.64951,0.00024,17.10707]
[1779581412000,33.54,76580.72,43.8,0.65048,0.00024,17.09067]
[1779581414504,33.54,76580.68,43.8,0.65048,0.00024,17.09075]
[1779581415023,33.54,76581.2,43.8,0.6506,0.00024,17.08867]
[1779581421068,33.53,76579.05,43.8,0.6501,0.00024,17.09719]
[1779581421819,33.53,76579.05,43.8,0.6501,0.00024,17.09719]
[1779581428117,33.53,76576.16,43.8,0.64941,0.00024,17.10867]
[1779581430535,33.53,76575.38,43.8,0.64923,0.00024,17.11172]
[1779581430575,33.53,76575.38,43.8,0.64924,0.00024,17.11167]
[1779581431670,33.53,76575.38,43.8,0.64924,0.00024,17.11167]
[1779581433206,33.53,76574.86,43.8,0.64915,0.00024,17.10861]
[1779581433256,33.53,76575.11,43.8,0.64921,0.00024,17.10756]
[1779581440201,33.52,76574.96,43.8,0.64919,0.00024,17.10785]
[1779581441731,33.52,76574.71,43.8,0.64914,0.00024,17.10881]
[1779581442110,33.52,76574.71,43.8,0.64914,0.00024,17.10881]
[1779581442215,33.52,76574.47,43.8,0.64908,0.00024,17.10973]
[1779581442548,33.52,76574.47,43.8,0.64908,0.00024,17.10973]
[1779581442872,33.52,76574.47,43.8,0.64908,0.00024,17.10973]
[1779581442950,33.52,76574.47,43.8,0.64908,0.00024,17.10969]
[1779581446107,33.52,76574.81,43.8,0.64917,0.00024,17.10824]
[1779581446588,33.52,76574.67,43.8,0.64914,0.00024,17.10875]
[1779581450243,33.52,76574.58,43.8,0.64912,0.00024,17.10899]
[1779581450271,33.52,76574.57,43.8,0.64912,0.00024,17.10898]
[1779581455306,33.51,76575.2,43.8,0.64929,0.00024,17.10625]
[1779581458776,33.51,76575.95,43.8,0.64947,0.00024,17.10311]
[1779581462156,33.51,76575.31,43.8,0.64933,0.00024,17.10557]
[1779581462189,33.51,76575.31,43.8,0.64933,0.00024,17.10553]
[1779581464584,33.51,76573.81,43.8,0.64897,0.00024,17.11147]
[1779581464604,33.51,76573.81,43.8,0.64897,0.00024,17.11147]
[1779581465389,33.51,76567.69,43.8,0.64751,0.00024,17.13588]
[1779581467393,33.51,76564.8,43.8,0.6468,0.00024,17.14748]
[1779581468116,33.51,76564.8,43.8,0.6468,0.00024,17.14748]
[1779581471421,33.52,76569.74,43.8,0.64796,0.00024,17.12837]
[1779581473561,33.52,76570.4,43.8,0.64811,0.00024,17.12593]
[1779581474069,33.52,76570.4,43.8,0.64811,0.00024,17.12593]
[1779581474442,33.52,76570.36,43.8,0.64809,0.00024,17.1262]
[1779581479477,33.53,76570.54,43.8,0.6481,0.00024,17.12603]
[1779581480428,33.53,76570.54,43.8,0.6481,0.00024,17.12603]
[1779581480484,33.53,76571.92,43.8,0.64843,0.00024,17.12063]
[1779581483189,33.53,76573.48,43.8,0.6488,0.00024,17.1145]
[1779581483675,33.54,76575.32,43.8,0.64923,0.00024,17.10736]
[1779581483777,33.54,76575.3,43.8,0.64921,0.00024,17.10756]
[1779581484512,33.54,76575.31,43.8,0.64921,0.00024,17.10764]
[1779581486957,33.54,76575.66,43.8,0.64929,0.00024,17.10636]
[1779581487299,33.54,76575.65,43.8,0.64928,0.00024,17.10653]
[1779581488000,33.54,76575.65,43.8,0.64928,0.00024,17.10653]
[1779581488063,33.55,76577.66,43.8,0.64975,0.00024,17.09857]
[1779581488638,33.55,76577.66,43.8,0.64975,0.00024,17.09857]
[1779581490086,33.55,76580.25,43.8,0.65036,0.00024,17.08826]
[1779581490243,33.55,76580.25,43.8,0.65036,0.00024,17.08826]
[1779581490322,33.55,76580.31,43.8,0.65037,0.00024,17.08816]
[1779581491002,33.55,76584.79,43.8,0.65148,0.00024,17.06483]
[1779581495589,33.55,76587.53,43.8,0.65213,0.00024,17.05364]
[1779581500624,33.55,76587.85,43.8,0.65219,0.00024,17.05265]
[1779581505662,33.56,76589.74,43.8,0.65263,0.00024,17.04513]
[1779581510699,33.55,76589.93,43.8,0.65269,0.00024,17.04412]
[1779581515882,33.55,76589.93,43.8,0.6527,0.00024,17.04394]
[1779581522862,33.55,76589.99,43.8,0.65273,0.00024,17.04341]
[1779581522902,33.55,76586.66,43.8,0.65194,0.00024,17.05696]
[1779581528823,33.54,76586.49,43.8,0.65191,0.00024,17.05746]
[1779581535872,33.54,76586.23,43.8,0.65185,0.00024,17.05847]
[1779581541918,33.55,76583.38,43.8,0.65116,0.00024,17.0703]
[1779581543932,33.55,76579.86,43.8,0.65031,0.00024,17.08461]
[1779581549974,33.54,76577.84,43.8,0.64984,0.00024,17.09255]
[1779581551475,33.54,76577.84,43.8,0.64984,0.00024,17.09255]
[1779581551483,33.54,76576.86,43.8,0.64964,0.00024,17.09135]
[1779581555833,33.54,76576.89,43.8,0.64966,0.00024,17.09105]
[1779581556016,33.54,76576.82,43.8,0.64965,0.00024,17.09129]
[1779581559037,33.54,76572.67,43.8,0.64865,0.00024,17.10787]
[1779581562953,33.54,76572.5,43.8,0.64862,0.00024,17.1085]
[1779581562988,33.54,76572.5,43.8,0.64862,0.00024,17.1085]
[1779581563065,33.54,76572.07,43.8,0.64851,0.00024,17.11021]
[1779581565535,33.54,76571.38,43.8,0.64834,0.00024,17.11311]
[1779581566086,33.54,76574.25,43.8,0.64901,0.00024,17.10189]
[1779581569787,33.55,76574.11,43.8,0.64896,0.00024,17.1028]
[1779581569824,33.55,76574.11,43.8,0.64895,0.00024,17.10291]
[1779581573874,33.55,76574.17,43.8,0.64896,0.00024,17.1029]
[1779581573923,33.56,76574.17,43.8,0.64894,0.00024,17.10312]
[1779581576547,33.56,76578.05,43.8,0.64986,0.00024,17.08775]
[1779581580642,33.56,76578.44,43.8,0.64996,0.00024,17.08604]
[1779581581191,33.56,76585.45,43.8,0.65164,0.00024,17.05761]
[1779581582198,33.56,76589.31,43.8,0.65256,0.00024,17.0418]
[1779581587233,33.55,76588.64,43.8,0.65241,0.00024,17.04434]
[1779581592268,33.55,76589.35,43.8,0.6526,0.00024,17.04118]
[1779581598133,33.55,76589.28,43.8,0.65259,0.00024,17.04125]
[1779581598500,33.55,76592.84,43.8,0.65345,0.00024,17.02652]
[1779581599317,33.55,76597.55,43.8,0.65457,0.00024,17.00701]
[1779581604352,33.54,76597.28,43.8,0.65452,0.00024,17.00801]
[1779581609387,33.54,76598.01,43.8,0.65469,0.00024,17.0049]
[1779581614421,33.54,76598.11,43.8,0.65476,0.00024,16.99929]
[1779581621471,33.54,76598.61,43.8,0.65488,0.00024,16.99714]
[1779581626506,33.54,76599.79,43.8,0.65516,0.00024,16.99218]
[1779581628225,33.54,76599.79,43.8,0.65516,0.00024,16.99218]
[1779581633555,33.54,76599.45,43.8,0.65509,0.00024,16.99355]
[1779581637439,33.54,76599.21,43.8,0.65503,0.00024,16.99453]
[1779581643626,33.54,76600.09,43.8,0.65524,0.00024,16.99082]
[1779581651186,33.54,76600.27,43.8,0.65529,0.00024,16.99006]
[1779581652689,33.54,76604.39,43.8,0.65627,0.00024,16.97279]
[1779581657724,33.54,76604.57,43.8,0.65632,0.00024,16.97193]
[1779581660369,33.54,76604.74,43.8,0.65636,0.00024,16.9712]
[1779581666787,33.54,76604.9,43.8,0.6564,0.00024,16.97054]
[1779581671822,33.54,76605.26,43.8,0.65651,0.00024,16.96398]
[1779581676503,33.54,76605.43,43.8,0.65655,0.00024,16.9633]
[1779581676538,33.54,76605.23,43.8,0.6565,0.00024,16.96418]
[1779581676858,33.54,76601.31,43.8,0.65557,0.00024,16.98061]
[1779581678572,33.54,76598.48,43.8,0.65489,0.00024,16.99241]
[1779581680191,33.54,76598.49,43.8,0.6549,0.00024,16.99236]
[1779581687588,33.54,76598.18,43.8,0.65482,0.00024,16.99363]
[1779581687589,33.54,76598.18,43.8,0.65482,0.00024,16.99363]
[1779581687625,33.54,76598.18,43.8,0.65482,0.00024,16.99361]
[1779581692970,33.54,76598.34,43.8,0.65487,0.00024,16.99285]
[1779581698005,33.54,76599.22,43.8,0.65508,0.00024,16.98909]
[1779581698708,33.54,76599.22,43.8,0.65508,0.00024,16.98909]
[1779581698810,33.54,76599.22,43.8,0.65508,0.00024,16.98907]
[1779581701957,33.54,76599.35,43.8,0.65512,0.00024,16.98851]
[1779581708086,33.53,76600.61,43.8,0.65542,0.00024,16.98313]
[1779581714531,33.53,76599.75,43.8,0.65522,0.00024,16.98666]
[1779581714578,33.53,76604.83,43.8,0.65643,0.00024,16.96539]
[1779581715135,33.53,76608.11,43.8,0.65721,0.00024,16.95155]
[1779581716480,33.53,76608.11,43.8,0.65721,0.00024,16.95155]
[1779581718156,33.53,76612.0,43.8,0.65814,0.00024,16.93507]
[1779581723193,33.53,76611.94,43.8,0.65814,0.00024,16.93509]
[1779581728228,33.53,76611.86,43.8,0.65813,0.00024,16.9352]
[1779581728743,33.53,76611.86,43.8,0.65813,0.00024,16.9352]
[1779581730242,33.52,76611.6,43.8,0.65807,0.00024,16.93621]
[1779581733277,33.52,76612.54,43.8,0.65834,0.00024,16.92699]
[1779581733291,33.52,76612.54,43.8,0.65834,0.00024,16.92699]
[1779581733420,33.52,76612.54,43.8,0.65834,0.00024,16.92699]
[1779581733574,33.52,76617.48,43.8,0.65951,0.00024,16.90591]
[1779581734269,33.52,76635.39,43.8,0.66375,0.00024,16.82836]
[1779581735277,33.52,76641.58,43.8,0.66521,0.00024,16.80108]
[1779581736284,33.52,76638.66,43.8,0.66453,0.00024,16.81393]
[1779581741320,33.52,76634.99,43.8,0.66366,0.00024,16.83005]
[1779581745348,33.52,76638.71,43.8,0.66454,0.00024,16.81366]
[1779581747362,33.52,76643.14,43.8,0.66558,0.00024,16.79411]
[1779581750383,33.52,76647.94,43.8,0.66671,0.00024,16.77282]
[1779581754411,33.52,76640.48,43.8,0.66496,0.00024,16.80584]
[1779581759446,33.52,76642.0,43.8,0.66533,0.00024,16.79896]
[1779581761460,33.52,76638.95,43.8,0.66461,0.00024,16.81235]
[1779581765489,33.52,76635.73,43.8,0.66386,0.00024,16.82632]
[1779581768509,33.51,76631.65,43.8,0.66291,0.00024,16.844]
[1779581769516,33.51,76628.38,43.8,0.66213,0.00024,16.85823]
[1779581771713,33.51,76628.12,43.8,0.66207,0.00024,16.85935]
[1779581772537,33.51,76626.19,43.8,0.66162,0.00024,16.86769]
[1779581774551,33.51,76623.37,43.8,0.66095,0.00024,16.87986]
[1779581779586,33.51,76621.64,43.8,0.66055,0.00024,16.8872]
[1779581784621,33.51,76617.04,43.8,0.65946,0.00024,16.90679]
[1779581789656,33.51,76615.19,43.8,0.65903,0.00024,16.9145]
[1779581791670,33.51,76612.48,43.8,0.65843,0.00024,16.92093]
[1779581796707,33.51,76613.71,43.8,0.65871,0.00024,16.91576]
[1779581801742,33.51,76612.04,43.8,0.65832,0.00024,16.92278]
[1779581805770,33.51,76608.41,43.8,0.65746,0.00024,16.93809]
[1779581805824,33.51,76608.41,43.8,0.65746,0.00024,16.93809]
[1779581806777,33.51,76606.69,43.8,0.65705,0.00024,16.94537]
[1779581811812,33.51,76606.03,43.8,0.65689,0.00024,16.94815]
[1779581816846,33.51,76605.02,43.8,0.65665,0.00024,16.95241]
[1779581817834,33.51,76605.02,43.8,0.65665,0.00024,16.95241]
[1779581817935,33.51,76605.02,43.8,0.65665,0.00024,16.95241]
[1779581821579,33.51,76604.57,43.8,0.65655,0.00024,16.9543]
[1779581821662,33.51,76604.57,43.8,0.65655,0.00024,16.9543]
[1779581821690,33.51,76604.55,43.8,0.65654,0.00024,16.95438]
[1779581823573,33.51,76603.29,43.8,0.65624,0.00024,16.95967]
[1779581823675,33.51,76600.19,43.8,0.6555,0.00024,16.97264]
[1779581828931,33.51,76599.88,43.8,0.65544,0.00024,16.97383]
[1779581837994,33.5,76598.95,43.8,0.65522,0.00024,16.97756]
[1779581843031,33.5,76597.38,43.8,0.65485,0.00024,16.98401]
[1779581848066,33.5,76597.14,43.8,0.6548,0.00024,16.9849]
[1779581854109,33.5,76596.76,43.8,0.65475,0.00024,16.98122]
[1779581864273,33.5,76596.02,43.8,0.65458,0.00024,16.98424]
[1779581866196,33.5,76601.88,43.8,0.65599,0.00024,16.95959]
[1779581867116,33.5,76601.88,43.8,0.65599,0.00024,16.95959]
[1779581867156,33.5,76601.88,43.8,0.65599,0.00024,16.95959]
[1779581867414,33.5,76601.88,43.8,0.65599,0.00024,16.95959]
[1779581867485,33.5,76616.15,43.8,0.65938,0.00024,16.89918]
[1779581868553,33.5,76616.15,43.8,0.65938,0.00024,16.89918]
[1779581868652,33.5,76623.41,43.8,0.66111,0.00024,16.86799]
[1779581868892,33.5,76623.41,43.8,0.66111,0.00024,16.86799]
[1779581869217,33.5,76621.12,43.8,0.66056,0.00024,16.87787]
[1779581874253,33.5,76620.33,43.8,0.66038,0.00024,16.8812]
[1779581882309,33.5,76615.91,43.8,0.65934,0.00024,16.90003]
[1779581887344,33.49,76614.9,43.8,0.65911,0.00024,16.90418]
[1779581892379,33.49,76616.73,43.8,0.65955,0.00024,16.89622]
[1779581897411,33.49,76616.78,43.8,0.65957,0.00024,16.89591]
[1779581903455,33.49,76614.51,43.8,0.65904,0.00024,16.90542]
[1779581908491,33.49,76612.93,43.8,0.65867,0.00024,16.91202]
[1779581911757,33.49,76610.4,43.8,0.6581,0.00024,16.9176]
[1779581918561,33.48,76608.06,43.8,0.65755,0.00024,16.92742]
[1779581918940,33.48,76608.06,43.8,0.65755,0.00024,16.92742]
[1779581919568,33.48,76608.03,43.8,0.65755,0.00024,16.92753]
[1779581924603,33.48,76607.36,43.8,0.65739,0.00024,16.93029]
[1779581931652,33.48,76607.52,43.8,0.65743,0.00024,16.92952]
[1779581936687,33.48,76606.21,43.8,0.65712,0.00024,16.93507]
[1779581938701,33.48,76602.14,43.8,0.65615,0.00024,16.95223]
[1779581942729,33.48,76604.74,43.8,0.65677,0.00024,16.94133]
[1779581942964,33.48,76604.74,43.8,0.65677,0.00024,16.94133]
[1779581943736,33.48,76605.28,43.8,0.6569,0.00024,16.93907]
[1779581948772,33.48,76606.41,43.8,0.65716,0.00024,16.93435]
[1779581954812,33.49,76606.08,43.8,0.65708,0.00024,16.93584]
[1779581964882,33.49,76606.13,43.8,0.65708,0.00024,16.93577]
[1779581968911,33.49,76609.64,43.8,0.65791,0.00024,16.92099]
[1779581975960,33.49,76610.95,43.8,0.65825,0.00024,16.91049]
[1779581980995,33.49,76608.31,43.8,0.65762,0.00024,16.92184]
[1779581986030,33.49,76607.03,43.8,0.6573,0.00024,16.92739]
[1779581993080,33.5,76606.42,43.8,0.65715,0.00024,16.93007]
[1779581998115,33.5,76604.96,43.8,0.6568,0.00024,16.93628]
[1779582004235,33.5,76606.51,43.8,0.65717,0.00024,16.92979]
[1779582005165,33.5,76614.94,43.8,0.65918,0.00024,16.89399]
[1779582010213,33.5,76615.89,43.8,0.65941,0.00024,16.88983]
[1779582010331,33.5,76615.89,43.8,0.65941,0.00024,16.88983]
[1779582010434,33.5,76615.89,43.8,0.65941,0.00024,16.88983]
[1779582010532,33.5,76616.73,43.8,0.65961,0.00024,16.88621]
[1779582011207,33.49,76621.37,43.8,0.66071,0.00024,16.86625]
[1779582012214,33.49,76633.46,43.8,0.66358,0.00024,16.81364]
[1779582013221,33.49,76635.56,43.8,0.66407,0.00024,16.80442]
[1779582018256,33.49,76637.5,43.8,0.66453,0.00024,16.79593]
[1779582023291,33.5,76637.7,43.8,0.66457,0.00024,16.79514]
[1779582028326,33.5,76639.17,43.8,0.66491,0.00024,16.78878]
[1779582035375,33.5,76637.82,43.8,0.66463,0.00024,16.78968]
[1779582038396,33.5,76630.14,43.8,0.66281,0.00024,16.82338]
[1779582042521,33.5,76628.93,43.8,0.66253,0.00024,16.8286]
[1779582048467,33.5,76628.23,43.8,0.66236,0.00024,16.83167]
[1779582056523,33.5,76628.55,43.8,0.66244,0.00024,16.83028]
[1779582057236,33.5,76628.55,43.8,0.66244,0.00024,16.83028]
[1779582062565,33.5,76629.15,43.8,0.66259,0.00024,16.82742]
[1779582065733,33.49,76628.22,43.8,0.66238,0.00024,16.83136]
[1779582066283,33.49,76628.33,43.8,0.6624,0.00024,16.83083]
[1779582066831,33.49,76628.33,43.8,0.6624,0.00024,16.83083]
[1779582066927,33.49,76615.39,43.8,0.65933,0.00024,16.88663]
[1779582067600,33.49,76609.32,43.8,0.65789,0.00024,16.9124]
[1779582070621,33.49,76605.58,43.8,0.65702,0.00024,16.92799]
[1779582076663,33.48,76605.63,43.8,0.65705,0.00024,16.92738]
[1779582077105,33.48,76605.63,43.8,0.65705,0.00024,16.92738]
[1779582077670,33.48,76605.72,43.8,0.65707,0.00024,16.92692]
[1779582083712,33.48,76606.04,43.8,0.65718,0.00024,16.92511]
[1779582088406,33.47,76605.55,43.8,0.65707,0.00024,16.92697]
[1779582088518,33.47,76605.55,43.8,0.65707,0.00024,16.92697]
[1779582088609,33.47,76605.55,43.8,0.65707,0.00024,16.92697]
[1779582088931,33.47,76592.12,43.8,0.65387,0.00024,16.98298]
[1779582089700,33.47,76592.12,43.8,0.65387,0.00024,16.98298]
[1779582090007,33.47,76579.41,43.8,0.65082,0.00024,17.03505]
[1779582090770,33.47,76577.06,43.8,0.65026,0.00024,17.04451]
[1779582095805,33.47,76577.7,43.8,0.65046,0.00024,17.03661]
[1779582100840,33.47,76578.16,43.8,0.65058,0.00024,17.03458]
[1779582106881,33.46,76578.05,43.8,0.65057,0.00024,17.03484]
[1779582112925,33.46,76578.71,43.8,0.65074,0.00024,17.03195]
[1779582117960,33.46,76579.52,43.8,0.65094,0.00024,17.02845]
[1779582124003,33.46,76579.28,43.8,0.6509,0.00024,17.0292]
[1779582124151,33.46,76579.28,43.8,0.6509,0.00024,17.0292]
[1779582131053,33.45,76579.27,43.8,0.65091,0.00024,17.02898]
[1779582136088,33.45,76579.49,43.8,0.65097,0.00024,17.02791]
[1779582145151,33.44,76579.27,43.8,0.65094,0.00024,17.02848]
[1779582150186,33.44,76579.44,43.8,0.65099,0.00024,17.0276]
[1779582153172,33.44,76579.5,43.8,0.65104,0.00024,17.02215]
[1779582153174,33.44,76574.03,43.8,0.64973,0.00024,17.0443]
[1779582153200,33.44,76574.03,43.8,0.64973,0.00024,17.0443]
[1779582153209,33.44,76574.03,43.8,0.64973,0.00024,17.0443]
[1779582154721,33.44,76566.71,43.8,0.64797,0.00024,17.07363]
[1779582157936,33.44,76566.25,43.8,0.64786,0.00024,17.07539]
[1779582159074,33.44,76566.25,43.8,0.64786,0.00024,17.07535]
[1779582159176,33.44,76569.13,43.8,0.64856,0.00024,17.06376]
[1779582161266,33.44,76565.65,43.8,0.64773,0.00024,17.07754]
[1779582166301,33.43,76563.59,43.8,0.64725,0.00024,17.08554]
[1779582171271,33.43,76563.44,43.8,0.64722,0.00024,17.086]
[1779582172343,33.43,76566.58,43.8,0.64798,0.00024,17.07337]
[1779582177377,33.43,76566.83,43.8,0.64805,0.00024,17.07222]
[1779582182413,33.42,76566.69,43.8,0.64803,0.00024,17.07263]
[1779582184256,33.42,76567.02,43.8,0.64811,0.00024,17.07128]
[1779582184263,33.42,76567.02,43.8,0.64811,0.00024,17.07128]
[1779582185434,33.42,76574.63,43.8,0.64995,0.00024,17.04058]
[1779582186977,33.42,76574.63,43.8,0.64995,0.00024,17.04058]
[1779582193491,33.42,76574.12,43.8,0.64984,0.00024,17.0423]
[1779582198525,33.41,76573.98,43.8,0.64982,0.00024,17.04263]
[1779582205773,33.41,76574.08,43.8,0.64986,0.00024,17.04204]
[1779582206441,33.41,76574.08,43.8,0.64987,0.00024,17.04189]
[1779582211625,33.41,76574.06,43.8,0.64991,0.00024,17.03654]
[1779582212620,33.41,76574.06,43.8,0.64991,0.00024,17.03654]
[1779582216985,33.4,76574.04,43.8,0.64993,0.00024,17.0363]
[1779582222700,33.39,76573.49,43.8,0.64983,0.00024,17.03797]
[1779582228742,33.39,76573.66,43.8,0.6499,0.00024,17.03679]
[1779582231410,33.38,76573.45,43.8,0.64985,0.00024,17.03748]
[1779582236797,33.38,76572.57,43.8,0.64967,0.00024,17.04054]
[1779582239452,33.38,76572.57,43.8,0.64967,0.00024,17.04054]
[1779582240638,33.37,76571.49,43.8,0.64942,0.00024,17.04466]
[1779582241161,33.37,76571.49,43.8,0.64942,0.00024,17.04466]
[1779582243253,33.37,76571.26,43.8,0.64937,0.00024,17.04548]
[1779582244939,33.37,76569.6,43.8,0.64898,0.00024,17.05206]
[1779582248575,33.37,76568.97,43.8,0.64884,0.00024,17.05435]
[1779582250060,33.37,76571.48,43.8,0.64945,0.00024,17.04416]
[1779582250579,33.37,76569.39,43.8,0.64895,0.00024,17.05254]
[1779582253917,33.36,76565.6,43.8,0.64805,0.00024,17.06752]
[1779582255591,33.36,76563.51,43.8,0.64755,0.00024,17.07581]
[1779582258603,33.36,76562.92,43.8,0.64741,0.00024,17.07795]
[1779582264620,33.35,76560.3,43.8,0.6468,0.00024,17.08807]
[1779582264622,33.35,76560.3,43.8,0.6468,0.00024,17.08807]
[1779582269149,33.35,76559.38,43.8,0.64658,0.00024,17.09158]
[1779582274675,33.35,76559.13,43.8,0.64657,0.00024,17.08727]
[1779582280106,33.35,76558.8,43.8,0.64649,0.00024,17.08861]
[1779582280819,33.35,76558.8,43.8,0.64649,0.00024,17.08861]
[1779582287157,33.35,76558.51,43.8,0.64641,0.00024,17.08987]
[1779582289181,33.35,76553.24,43.8,0.64513,0.00024,17.11071]
[1779582292200,33.36,76555.87,43.8,0.64575,0.00024,17.1007]
[1779582294352,33.36,76555.58,43.8,0.64566,0.00024,17.10208]
[1779582294475,33.36,76555.58,43.8,0.64566,0.00024,17.10208]
[1779582295221,33.36,76551.81,43.8,0.64474,0.00024,17.11703]
[1779582296228,33.36,76547.89,43.8,0.64378,0.00024,17.13246]
[1779582299052,33.37,76547.2,43.8,0.6436,0.00024,17.13534]
[1779582301263,33.37,76560.54,43.8,0.64683,0.00024,17.08301]
[1779582302091,33.37,76560.54,43.8,0.64683,0.00024,17.08301]
[1779582302270,33.37,76565.86,43.8,0.64812,0.00024,17.06179]
[1779582305292,33.37,76565.47,43.8,0.64803,0.00024,17.06331]
[1779582305709,33.37,76565.47,43.8,0.64803,0.00024,17.06331]
[1779582309319,33.37,76562.61,43.8,0.64734,0.00024,17.07459]
[1779582309341,33.37,76562.61,43.8,0.64734,0.00024,17.07459]
[1779582315362,33.36,76561.45,43.8,0.64708,0.00024,17.07891]
[1779582318352,33.36,76558.14,43.8,0.64629,0.00024,17.09195]
[1779582323421,33.37,76555.41,43.8,0.64558,0.00024,17.10344]
[1779582328456,33.38,76555.48,43.8,0.64558,0.00024,17.10355]
[1779582334502,33.38,76554.54,43.8,0.64536,0.00024,17.10255]
[1779582339533,33.39,76554.82,43.8,0.64541,0.00024,17.10175]
[1779582345578,33.39,76554.02,43.8,0.64519,0.00024,17.10527]
[1779582353637,33.4,76555.69,43.8,0.64557,0.00024,17.09917]
[1779582358672,33.4,76555.69,43.8,0.64557,0.00024,17.09923]
[1779582359679,33.4,76559.05,43.8,0.64638,0.00024,17.08598]
[1779582361693,33.4,76567.75,43.8,0.64849,0.00024,17.05125]
[1779582362700,33.4,76571.78,43.8,0.64947,0.00024,17.03497]
[1779582367735,33.39,76572.5,43.8,0.64966,0.00024,17.03177]
[1779582373776,33.39,76572.83,43.8,0.64976,0.00024,17.03007]
[1779582374409,33.39,76572.83,43.8,0.64976,0.00024,17.03007]
[1779582375461,33.39,76572.37,43.8,0.64965,0.00024,17.03187]
[1779582377948,33.39,76572.34,43.8,0.64965,0.00024,17.03192]
[1779582384835,33.38,76573.0,43.8,0.64982,0.00024,17.02903]
[1779582389265,33.37,76573.86,43.8,0.65006,0.00024,17.02488]
[1779582389417,33.37,76573.86,43.8,0.65006,0.00024,17.02488]
[1779582389432,33.37,76573.86,43.8,0.65006,0.00024,17.02488]
[1779582389443,33.37,76573.86,43.8,0.65007,0.00024,17.0248]
[1779582389453,33.37,76573.86,43.8,0.65007,0.00024,17.0248]
[1779582389891,33.37,76575.73,43.8,0.65052,0.00024,17.01713]
[1779582394926,33.37,76577.88,43.8,0.65109,0.00024,17.00295]
[1779582399735,33.37,76577.92,43.8,0.65111,0.00024,17.0026]
[1779582399836,33.37,76577.92,43.8,0.65112,0.00024,17.00256]
[1779582411038,33.36,76577.75,43.8,0.65111,0.00024,17.00268]
[1779582416073,33.35,76577.91,43.8,0.65116,0.00024,17.00177]
[1779582418297,33.35,76577.91,43.8,0.65116,0.00024,17.00177]
[1779582418332,33.35,76577.91,43.8,0.65116,0.00024,17.00177]
[1779582418366,33.35,76577.91,43.8,0.65117,0.00024,17.00167]
[1779582421108,33.35,76588.11,43.8,0.65363,0.00024,16.9595]
[1779582422115,33.35,76593.32,43.8,0.65489,0.00024,16.93774]
[1779582426493,33.35,76594.64,43.8,0.65522,0.00024,16.93197]
[1779582427152,33.35,76598.88,43.8,0.65624,0.00024,16.91409]
[1779582431180,33.34,76602.5,43.8,0.65712,0.00024,16.8986]
[1779582436215,33.34,76602.69,43.8,0.65718,0.00024,16.89761]
[1779582437179,33.34,76602.69,43.8,0.65718,0.00024,16.89761]
[1779582442257,33.34,76602.45,43.8,0.65713,0.00024,16.89841]
[1779582447292,33.34,76603.58,43.8,0.65741,0.00024,16.89346]
[1779582457361,33.33,76598.17,43.8,0.65617,0.00024,16.91086]
[1779582458369,33.33,76589.61,43.8,0.65411,0.00024,16.9467]
[1779582460383,33.33,76589.3,43.8,0.65404,0.00024,16.94793]
[1779582465418,33.33,76590.84,43.8,0.65443,0.00024,16.94114]
[1779582470453,33.32,76590.78,43.8,0.65443,0.00024,16.94108]
[1779582478510,33.31,76590.43,43.8,0.65438,0.00024,16.94201]
[1779582482537,33.31,76583.59,43.8,0.65274,0.00024,16.97016]
[1779582487572,33.31,76581.96,43.8,0.65235,0.00024,16.97678]
[1779582493614,33.31,76582.42,43.8,0.65248,0.00024,16.97463]
[1779582501670,33.3,76583.47,43.8,0.65278,0.00024,16.96952]
[1779582506705,33.29,76587.98,43.8,0.65387,0.00024,16.9507]
[1779582507712,33.29,76590.62,43.8,0.65451,0.00024,16.93968]
[1779582513754,33.29,76591.06,43.8,0.65466,0.00024,16.93258]
[1779582519796,33.29,76590.62,43.8,0.65456,0.00024,16.93429]
[1779582524832,33.29,76590.48,43.8,0.65452,0.00024,16.93487]
[1779582530874,33.29,76589.09,43.8,0.65419,0.00024,16.94066]
[1779582536916,33.29,76589.56,43.8,0.6543,0.00024,16.93869]
[1779582542958,33.29,76589.23,43.8,0.65422,0.00024,16.94011]
[1779582544972,33.29,76593.73,43.8,0.6553,0.00024,16.92128]
[1779582545979,33.29,76597.04,43.8,0.6561,0.00024,16.90734]
[1779582551014,33.29,76594.88,43.8,0.65558,0.00024,16.91652]
[1779582553028,33.29,76592.08,43.8,0.6549,0.00024,16.92831]
[1779582559070,33.29,76592.13,43.8,0.65491,0.00024,16.92816]
[1779582564105,33.3,76594.75,43.8,0.65554,0.00024,16.91726]
[1779582569140,33.3,76596.24,43.8,0.65588,0.00024,16.91116]
[1779582571159,33.3,76600.72,43.8,0.657,0.00024,16.88712]
[1779582576193,33.3,76603.21,43.8,0.65758,0.00024,16.87675]
[1779582577190,33.3,76603.21,43.8,0.65758,0.00024,16.87675]
[1779582582237,33.3,76603.47,43.8,0.65763,0.00024,16.87593]
[1779582588281,33.31,76602.95,43.8,0.65749,0.00024,16.87842]
[1779582588643,33.31,76602.95,43.8,0.65749,0.00024,16.87842]
[1779582589288,33.31,76602.61,43.8,0.65741,0.00024,16.87991]
[1779582598351,33.31,76602.43,43.8,0.65734,0.00024,16.88104]
[1779582603386,33.32,76600.17,43.8,0.65679,0.00024,16.89081]
[1779582608663,33.32,76600.41,43.8,0.65684,0.00024,16.88995]
[1779582609428,33.32,76600.52,43.8,0.65686,0.00024,16.88953]
[1779582614465,33.32,76603.0,43.8,0.65745,0.00024,16.87921]
[1779582619499,33.32,76604.05,43.8,0.65769,0.00024,16.87494]
[1779582624534,33.33,76604.13,43.8,0.6577,0.00024,16.87479]
[1779582626360,33.33,76604.16,43.8,0.6577,0.00024,16.87471]
[1779582627560,33.33,76612.58,43.8,0.65972,0.00024,16.83873]
[1779582628774,33.33,76613.05,43.8,0.65983,0.00024,16.83674]
[1779582628775,33.33,76613.05,43.8,0.65983,0.00024,16.83674]
[1779582629574,33.34,76614.29,43.8,0.66009,0.00024,16.83207]
[1779582634610,33.38,76615.38,43.8,0.66021,0.00024,16.82563]
[1779582647701,33.43,76617.18,43.8,0.66042,0.00024,16.82198]
[1779582654723,33.43,76617.25,43.8,0.66043,0.00024,16.82169]
[1779582660694,33.43,76619.18,43.8,0.66089,0.00024,16.81353]
[1779582661191,33.43,76619.75,43.8,0.66102,0.00024,16.81109]
[1779582661314,33.43,76623.49,43.8,0.66191,0.00024,16.79489]
[1779582661808,33.43,76629.24,43.8,0.66328,0.00024,16.76978]
[1779582666843,33.43,76631.05,43.8,0.66371,0.00024,16.76183]
[1779582669847,33.43,76631.42,43.8,0.6638,0.00024,16.76021]
[1779582670873,33.43,76653.14,43.8,0.66894,0.00024,16.66336]
[1779582671880,33.43,76664.4,43.8,0.6716,0.00024,16.612]
[1779582672887,33.43,76665.79,43.8,0.67193,0.00024,16.60548]
[1779582677213,33.43,76667.65,43.8,0.67237,0.00024,16.59684]
[1779582677661,33.43,76667.65,43.8,0.67237,0.00024,16.59684]
[1779582677673,33.43,76667.65,43.8,0.67237,0.00024,16.59684]
[1779582677679,33.43,76667.42,43.8,0.67232,0.00024,16.59788]
[1779582679057,33.43,76669.04,43.8,0.6727,0.00023,16.59039]
[1779582679146,33.43,76672.62,43.8,0.67354,0.00023,16.57377]
[1779582681084,33.43,76672.62,43.8,0.67354,0.00023,16.57377]
[1779582681197,33.43,76672.62,43.8,0.67354,0.00023,16.57377]
[1779582681283,33.43,76670.12,43.8,0.67296,0.00023,16.58524]
[1779582681950,33.43,76665.75,43.8,0.67194,0.00024,16.60529]
[1779582682957,33.42,76662.31,43.8,0.67113,0.00024,16.62099]
[1779582687995,33.42,76662.53,43.8,0.6712,0.00024,16.61974]
[1779582689160,33.42,76662.53,43.8,0.6712,0.00024,16.61974]
[1779582690009,33.42,76666.48,43.8,0.67213,0.00024,16.6016]
[1779582691096,33.42,76666.48,43.8,0.67213,0.00024,16.6016]
[1779582691143,33.42,76666.48,43.8,0.67213,0.00024,16.6016]
[1779582691229,33.42,76669.24,43.8,0.67282,0.00023,16.58366]
[1779582692028,33.42,76678.63,43.8,0.67502,0.00023,16.54004]
[1779582693035,33.42,76681.45,43.8,0.67568,0.00023,16.52686]
[1779582695049,33.42,76684.49,43.8,0.67639,0.00023,16.51255]
[1779582698594,33.42,76685.73,43.8,0.67668,0.00023,16.5067]
[1779582699077,33.42,76690.85,43.8,0.67788,0.00023,16.4825]
[1779582701091,33.42,76693.83,43.8,0.67857,0.00023,16.46841]
[1779582706126,33.42,76694.87,43.8,0.67881,0.00023,16.46356]
[1779582707413,33.42,76694.87,43.8,0.67881,0.00023,16.46356]
[1779582707515,33.42,76695.11,43.8,0.67886,0.00023,16.46245]
[1779582709149,33.42,76697.63,43.8,0.67945,0.00023,16.45046]
[1779582709778,33.42,76697.63,43.8,0.67945,0.00023,16.45046]
[1779582711679,33.42,76699.64,43.8,0.67992,0.00023,16.4409]
[1779582717871,33.43,76698.17,43.8,0.67956,0.00023,16.44828]
[1779582720220,33.43,76700.82,43.8,0.68017,0.00023,16.4357]
[1779582723911,33.43,76699.4,43.8,0.67983,0.00023,16.44274]
[1779582726108,33.43,76699.95,43.8,0.67995,0.00023,16.44022]
[1779582731302,33.44,76699.93,43.8,0.67993,0.00023,16.44067]
[1779582731802,33.44,76699.93,43.8,0.67993,0.00023,16.44067]
[1779582732309,33.44,76699.9,43.8,0.67992,0.00023,16.44087]
[1779582737344,33.44,76699.64,43.8,0.67985,0.00023,16.4424]
[1779582745400,33.44,76699.39,43.8,0.67977,0.00023,16.44403]
[1779582747739,33.44,76699.53,43.8,0.6798,0.00023,16.44341]
[1779582747750,33.44,76694.62,43.8,0.67865,0.00023,16.46689]
[1779582747958,33.44,76694.62,43.8,0.67865,0.00023,16.46689]
[1779582748421,33.44,76671.29,43.8,0.67319,0.00023,16.57633]
[1779582749428,33.44,76663.39,43.8,0.67134,0.00024,16.61262]
[1779582751871,33.44,76664.51,43.8,0.67165,0.00024,16.60209]
[1779582757484,33.44,76664.36,43.8,0.67164,0.00024,16.60236]
[1779582759023,33.44,76664.36,43.8,0.67164,0.00024,16.60236]
[1779582759498,33.44,76655.32,43.8,0.66951,0.00024,16.64344]
[1779582760505,33.43,76651.68,43.8,0.66866,0.00024,16.65986]
[1779582766547,33.43,76651.96,43.8,0.66874,0.00024,16.65837]
[1779582767554,33.43,76647.87,43.8,0.66777,0.00024,16.67676]
[1779582778631,33.43,76647.36,43.8,0.66768,0.00024,16.67843]
[1779582781755,33.43,76647.36,43.8,0.66768,0.00024,16.67843]
[1779582782659,33.42,76639.47,43.8,0.66582,0.00024,16.71346]
[1779582783666,33.42,76636.25,43.8,0.66506,0.00024,16.7277]
[1779582788701,33.42,76636.13,43.8,0.66505,0.00024,16.72795]
[1779582791746,33.42,76636.54,43.8,0.66515,0.00024,16.72602]
[1779582792729,33.42,76646.67,43.8,0.66756,0.00024,16.68072]
[1779582797764,33.41,76646.84,43.8,0.66761,0.00024,16.67968]
[1779582803228,33.41,76647.49,43.8,0.66778,0.00024,16.67659]
[1779582803812,33.41,76645.06,43.8,0.66721,0.00024,16.68733]
[1779582804248,33.41,76645.06,43.8,0.66721,0.00024,16.68733]
[1779582806480,33.41,76642.27,43.8,0.66655,0.00024,16.6997]
[1779582812528,33.4,76642.33,43.8,0.66658,0.00024,16.69908]
[1779582812875,33.4,76638.65,43.8,0.66576,0.00024,16.71016]
[1779582814889,33.4,76635.92,43.8,0.66512,0.00024,16.72215]
[1779582819926,33.4,76635.72,43.8,0.66509,0.00024,16.72266]
[1779582820932,33.4,76632.3,43.8,0.66428,0.00024,16.73771]
[1779582828988,33.39,76631.12,43.8,0.66402,0.00024,16.74245]
[1779582834024,33.39,76632.85,43.8,0.66444,0.00024,16.73465]
[1779582839059,33.39,76633.05,43.8,0.6645,0.00024,16.73364]
[1779582843721,33.39,76634.55,43.8,0.66486,0.00024,16.72694]
[1779582844163,33.39,76634.51,43.8,0.66485,0.00024,16.7271]
[1779582844312,33.39,76634.51,43.8,0.66485,0.00024,16.7271]
[1779582845102,33.39,76643.65,43.8,0.66702,0.00024,16.68634]
[1779582847116,33.39,76646.65,43.8,0.66773,0.00024,16.6729]
[1779582852151,33.39,76646.96,43.8,0.6678,0.00024,16.67158]
[1779582857186,33.39,76647.18,43.8,0.66785,0.00024,16.67064]
[1779582862221,33.39,76646.74,43.8,0.66774,0.00024,16.67266]
[1779582864235,33.39,76651.63,43.8,0.6689,0.00024,16.65055]
[1779582869269,33.39,76651.32,43.8,0.66883,0.00024,16.65186]
[1779582874306,33.38,76649.97,43.8,0.66856,0.00024,16.65262]
[1779582874950,33.38,76649.97,43.8,0.66856,0.00024,16.65262]
[1779582878334,33.38,76645.53,43.8,0.66752,0.00024,16.67249]
[1779582883721,33.38,76645.75,43.8,0.66758,0.00024,16.6713]
[1779582887247,33.38,76647.14,43.8,0.66792,0.00024,16.66486]
[1779582887397,33.38,76647.09,43.8,0.66791,0.00024,16.66504]
[1779582892432,33.38,76646.41,43.8,0.66776,0.00024,16.66788]
[1779582895453,33.37,76649.34,43.8,0.66846,0.00024,16.65452]
[1779582900488,33.37,76648.98,43.8,0.66838,0.00024,16.65596]
[1779582902502,33.37,76645.62,43.8,0.66759,0.00024,16.67101]
[1779582907536,33.37,76644.98,43.8,0.66745,0.00024,16.6736]
[1779582912572,33.36,76645.35,43.8,0.66756,0.00024,16.67165]
[1779582917607,33.36,76646.03,43.8,0.66773,0.00024,16.66831]
[1779582919621,33.36,76648.78,43.8,0.66839,0.00024,16.65579]
[1779582921635,33.36,76651.42,43.8,0.66902,0.00024,16.64376]
[1779582922630,33.36,76651.42,43.8,0.66902,0.00024,16.64376]
[1779582922641,33.36,76652.73,43.8,0.66933,0.00024,16.63777]
[1779582923649,33.36,76658.39,43.8,0.67067,0.00024,16.61194]
[1779582924657,33.36,76662.1,43.8,0.67155,0.00024,16.59491]
[1779582927683,33.36,76664.8,43.8,0.67218,0.00024,16.58248]
[1779582933499,33.36,76665.58,43.8,0.67241,0.00024,16.57371]
[1779582934714,33.36,76666.19,43.8,0.67255,0.00024,16.57093]
[1779582939763,33.36,76667.62,43.8,0.67288,0.00024,16.56439]
[1779582942788,33.36,76663.26,43.8,0.67185,0.00024,16.58454]
[1779582947823,33.36,76664.58,43.8,0.67216,0.00024,16.57843]
[1779582956886,33.36,76666.11,43.8,0.67251,0.00024,16.57161]
[1779582959119,33.36,76666.16,43.8,0.67252,0.00024,16.57145]
[1779582960071,33.36,76667.88,43.8,0.67293,0.00024,16.56353]
[1779582965952,33.37,76669.15,43.8,0.67321,0.00024,16.55785]
[1779582971997,33.37,76668.75,43.8,0.67311,0.00024,16.55989]
[1779582973540,33.37,76668.71,43.8,0.6731,0.00024,16.56011]
[1779582974011,33.37,76671.79,43.8,0.67382,0.00024,16.54585]
[1779582979046,33.37,76672.82,43.8,0.67406,0.00024,16.54126]
[1779582984082,33.37,76672.63,43.8,0.674,0.00024,16.54244]
[1779582985827,33.37,76672.63,43.8,0.674,0.00024,16.54244]
[1779582987102,33.38,76669.28,43.8,0.6732,0.00024,16.55816]
[1779582988145,33.38,76663.44,43.8,0.67182,0.00024,16.58522]
[1779582989140,33.37,76658.25,43.8,0.67061,0.00024,16.60875]
[1779582995365,33.37,76656.39,43.8,0.67021,0.00024,16.61195]
[1779582996245,33.37,76656.31,43.8,0.6702,0.00024,16.61227]
[1779582996325,33.37,76667.55,43.8,0.67285,0.00024,16.56062]
[1779582997196,33.37,76662.3,43.8,0.67161,0.00024,16.58485]
[1779583002230,33.37,76662.67,43.8,0.6717,0.00024,16.58314]
[1779583007266,33.37,76662.82,43.8,0.67173,0.00024,16.58247]
[1779583014315,33.37,76663.16,43.8,0.67181,0.00024,16.58095]
[1779583019350,33.37,76662.96,43.8,0.67176,0.00024,16.5819]
[1779583021364,33.37,76665.3,43.8,0.67231,0.00024,16.57113]
[1779583026399,33.37,76665.6,43.8,0.67238,0.00024,16.56983]
[1779583030733,33.38,76666.91,43.8,0.67269,0.00024,16.56385]
[1779583031435,33.38,76669.34,43.8,0.67326,0.00024,16.55266]
[1779583032972,33.38,76673.37,43.8,0.6742,0.00024,16.53397]
[1779583033354,33.38,76673.37,43.8,0.6742,0.00024,16.53397]
[1779583033937,33.38,76673.37,43.8,0.6742,0.00024,16.53397]
[1779583033953,33.38,76682.74,43.8,0.6764,0.00023,16.49003]
[1779583034464,33.38,76694.79,43.8,0.67923,0.00023,16.43285]
[1779583039499,33.38,76695.47,43.8,0.67937,0.00023,16.42982]
[1779583043528,33.38,76690.45,43.8,0.6782,0.00023,16.45386]
[1779583044123,33.38,76690.45,43.8,0.6782,0.00023,16.45386]
[1779583044535,33.38,76690.82,43.8,0.67828,0.00023,16.4521]
[1779583049570,33.38,76690.21,43.8,0.67814,0.00023,16.45497]
[1779583055515,33.38,76691.65,43.8,0.67852,0.00023,16.44282]
[1779583055620,33.38,76692.08,43.8,0.67862,0.00023,16.44076]
[1779583056627,33.38,76694.84,43.8,0.67927,0.00023,16.42759]
[1779583059647,33.38,76691.18,43.8,0.67841,0.00023,16.44508]
[1779583063350,33.38,76690.49,43.8,0.67825,0.00023,16.44836]
[1779583065891,33.38,76692.1,43.8,0.67863,0.00023,16.44069]
[1779583065896,33.38,76692.91,43.8,0.67882,0.00023,16.43684]
[1779583068711,33.38,76695.24,43.8,0.67936,0.00023,16.42574]
[1779583070792,33.38,76696.72,43.8,0.6797,0.00023,16.41868]
[1779583070941,33.38,76696.72,43.8,0.6797,0.00023,16.41868]
[1779583070966,33.38,76697.01,43.8,0.67977,0.00023,16.41731]
[1779583071732,33.38,76700.28,43.8,0.68053,0.00023,16.40159]
[1779583073913,33.38,76703.36,43.8,0.68125,0.00023,16.38677]
[1779583079788,33.38,76702.72,43.8,0.6811,0.00023,16.38995]
[1779583083754,33.38,76702.58,43.8,0.68106,0.00023,16.39066]
[1779583088741,33.38,76702.59,43.8,0.68106,0.00023,16.39065]
[1779583088851,33.38,76700.13,43.8,0.68049,0.00023,16.40252]
[1779583089858,33.38,76695.14,43.8,0.67932,0.00023,16.42645]
[1779583094893,33.38,76695.26,43.8,0.67936,0.00023,16.42577]
[1779583099928,33.38,76695.0,43.8,0.6793,0.00023,16.42693]
[1779583100179,33.38,76695.0,43.8,0.6793,0.00023,16.42693]
[1779583100934,33.38,76695.02,43.8,0.67931,0.00023,16.42681]
[1779583105970,33.38,76696.15,43.8,0.67957,0.00023,16.42133]
[1779583107799,33.38,76696.25,43.8,0.6796,0.00023,16.42084]
[1779583107946,33.38,76696.25,43.8,0.6796,0.00023,16.42084]
[1779583108182,33.38,76696.25,43.8,0.6796,0.00023,16.42084]
[1779583107984,33.38,76698.64,43.8,0.68016,0.00023,16.40937]
[1779583115040,33.38,76700.45,43.8,0.68062,0.00023,16.39544]
[1779583115758,33.38,76700.45,43.8,0.68062,0.00023,16.39544]
[1779583126117,33.38,76700.87,43.8,0.68071,0.00023,16.39356]
[1779583131153,33.38,76701.59,43.8,0.68088,0.00023,16.39015]
[1779583133179,33.38,76704.81,43.8,0.68163,0.00023,16.37463]
[1779583138213,33.38,76705.59,43.8,0.6818,0.00023,16.37096]
[1779583143679,33.38,76704.5,43.8,0.68154,0.00023,16.37631]
[1779583143732,33.38,76704.5,43.8,0.68154,0.00023,16.37631]
[1779583143816,33.38,76704.79,43.8,0.68161,0.00023,16.37493]
[1779583149291,33.38,76703.46,43.8,0.6813,0.00023,16.38138]
[1779583154327,33.38,76703.49,43.8,0.68131,0.00023,16.38126]
[1779583160369,33.38,76703.78,43.8,0.68137,0.00023,16.37985]
[1779583165404,33.38,76703.18,43.8,0.68124,0.00023,16.38273]
[1779583170439,33.38,76702.57,43.8,0.68109,0.00023,16.38564]
[1779583175474,33.38,76695.06,43.8,0.67939,0.00023,16.41639]
[1779583180509,33.38,76695.31,43.8,0.67945,0.00023,16.41502]
[1779583188565,33.38,76695.17,43.8,0.67943,0.00023,16.41544]
[1779583198635,33.38,76695.52,43.8,0.67953,0.00023,16.41348]
[1779583203670,33.37,76696.53,43.8,0.67977,0.00023,16.40852]
[1779583209712,33.37,76696.38,43.8,0.67974,0.00023,16.40909]
[1779583210776,33.37,76696.38,43.8,0.67974,0.00023,16.40909]
[1779583211730,33.37,76707.3,43.8,0.68229,0.00023,16.35638]
[1779583214101,33.37,76708.65,43.8,0.68261,0.00023,16.34976]
[1779583214137,33.37,76709.57,43.8,0.68282,0.00023,16.34521]
[1779583218081,33.37,76710.9,43.8,0.68314,0.00023,16.33854]
[1779583218171,33.37,76720.03,43.8,0.68527,0.00023,16.29376]
[1779583218433,33.37,76720.03,43.8,0.68527,0.00023,16.29376]
[1779583218910,33.37,76727.65,43.8,0.68703,0.00023,16.25604]
[1779583219787,33.37,76731.04,43.8,0.68782,0.00023,16.23917]
[1779583221305,33.37,76731.04,43.8,0.68782,0.00023,16.23917]
[1779583222808,33.37,76734.97,43.8,0.68873,0.00023,16.21951]
[1779583224473,33.37,76735.19,43.8,0.68878,0.00023,16.2184]
[1779583224822,33.37,76730.91,43.8,0.68779,0.00023,16.23976]
[1779583227473,33.37,76730.39,43.8,0.68767,0.00023,16.2423]
[1779583230443,33.37,76733.21,43.8,0.68833,0.00023,16.22817]
[1779583232878,33.37,76729.5,43.8,0.68752,0.00023,16.24129]
[1779583238921,33.36,76728.53,43.8,0.6873,0.00023,16.24588]
[1779583243956,33.36,76729.02,43.8,0.68743,0.00023,16.24322]
[1779583249002,33.36,76728.98,43.8,0.68743,0.00023,16.24319]
[1779583250009,33.36,76720.95,43.8,0.68557,0.00023,16.28291]
[1779583251010,33.36,76716.35,43.8,0.6845,0.00023,16.30548]
[1779583255042,33.36,76714.07,43.8,0.68399,0.00023,16.31632]
[1779583260077,33.35,76715.89,43.8,0.68443,0.00023,16.30701]
[1779583261084,33.35,76718.93,43.8,0.68514,0.00023,16.292]
[1779583266119,33.35,76718.87,43.8,0.68514,0.00023,16.292]
[1779583271154,33.35,76718.36,43.8,0.68503,0.00023,16.29421]
[1779583275704,33.34,76718.68,43.8,0.68512,0.00023,16.29238]
[1779583276189,33.34,76707.66,43.8,0.68256,0.00023,16.34624]
[1779583277196,33.34,76700.96,43.8,0.681,0.00023,16.3786]
[1779583282231,33.34,76702.22,43.8,0.68132,0.00023,16.37205]
[1779583286259,33.33,76699.05,43.8,0.68059,0.00023,16.38704]
[1779583291294,33.33,76698.0,43.8,0.68041,0.00023,16.38643]
[1779583297337,33.33,76697.86,43.8,0.68039,0.00023,16.38682]
[1779583304115,33.33,76697.95,43.8,0.68041,0.00023,16.38634]
[1779583309421,33.32,76695.39,43.8,0.67983,0.00023,16.39811]
[1779583312443,33.32,76692.84,43.8,0.67925,0.00023,16.41017]
[1779583321594,33.32,76692.84,43.8,0.67926,0.00023,16.40984]
[1779583321841,33.32,76692.84,43.8,0.67926,0.00023,16.40984]
[1779583321876,33.32,76692.84,43.8,0.67926,0.00023,16.40984]
[1779583321912,33.32,76692.84,43.8,0.67926,0.00023,16.40984]
[1779583322119,33.31,76692.84,43.8,0.67928,0.00023,16.40951]
[1779583323220,33.31,76692.84,43.8,0.67928,0.00023,16.40951]
[1779583323230,33.31,76676.84,43.8,0.67552,0.00024,16.48538]
[1779583323525,33.31,76670.18,43.8,0.67395,0.00024,16.51656]
[1779583324532,33.31,76669.05,43.8,0.67369,0.00024,16.52159]
[1779583325674,33.31,76669.05,43.8,0.67369,0.00024,16.52159]
[1779583326546,33.31,76678.86,43.8,0.67602,0.00024,16.47541]
[1779583327552,33.31,76683.51,43.8,0.67711,0.00024,16.45339]
[1779583330778,33.31,76683.86,43.8,0.6772,0.00024,16.45166]
[1779583331581,33.31,76674.85,43.8,0.67508,0.00024,16.49409]
[1779583336616,33.3,76674.12,43.8,0.67493,0.00024,16.49715]
[1779583341723,33.3,76673.61,43.8,0.67482,0.00024,16.49924]
[1779583346480,33.3,76675.56,43.8,0.6753,0.00024,16.48975]
[1779583351723,33.29,76675.75,43.8,0.6754,0.00024,16.4832]
[1779583355448,33.29,76679.02,43.8,0.67618,0.00024,16.46761]
[1779583355751,33.29,76681.95,43.8,0.67687,0.00024,16.45371]
[1779583361794,33.29,76684.8,43.8,0.67755,0.00024,16.43998]
[1779583362453,33.29,76684.8,43.8,0.67755,0.00024,16.43998]
[1779583362801,33.29,76685.53,43.8,0.67773,0.00024,16.43649]
[1779583367836,33.29,76685.13,43.8,0.67764,0.00024,16.43832]
[1779583372871,33.29,76687.17,43.8,0.67812,0.00024,16.42858]
[1779583377906,33.29,76688.2,43.8,0.67836,0.00023,16.42371]
[1779583384955,33.29,76686.86,43.8,0.67804,0.00024,16.43015]
[1779583387975,33.29,76689.57,43.8,0.67868,0.00023,16.41725]
[1779583395026,33.29,76689.45,43.8,0.67864,0.00023,16.41799]
[1779583396328,33.29,76689.45,43.8,0.67864,0.00023,16.41799]
[1779583396430,33.29,76689.67,43.8,0.67869,0.00023,16.41696]
[1779583397040,33.29,76694.97,43.8,0.67993,0.00023,16.39153]
[1779583402075,33.29,76696.93,43.8,0.68038,0.00023,16.38231]
[1779583402787,33.29,76696.93,43.8,0.68038,0.00023,16.38231]
[1779583403082,33.29,76691.19,43.8,0.67904,0.00023,16.40992]
[1779583408118,33.29,76687.31,43.8,0.67812,0.00023,16.42852]
[1779583410132,33.29,76683.77,43.8,0.67729,0.00024,16.44537]
[1779583411964,33.29,76683.63,43.8,0.6773,0.00024,16.44076]
[1779583412146,33.29,76680.98,43.8,0.67667,0.00024,16.4533]
[1779583415863,33.29,76679.81,43.8,0.6764,0.00024,16.45882]
[1779583418188,33.29,76676.4,43.8,0.6756,0.00024,16.47486]
[1779583424519,33.29,76678.36,43.8,0.67607,0.00024,16.46545]
[1779583425237,33.29,76678.43,43.8,0.67609,0.00024,16.4651]
[1779583434300,33.29,76679.3,43.8,0.6763,0.00024,16.46078]
[1779583435011,33.29,76679.3,43.8,0.6763,0.00024,16.46078]
[1779583435307,33.29,76682.8,43.8,0.67713,0.00024,16.44419]
[1779583436175,33.29,76682.8,43.8,0.67713,0.00024,16.44419]
[1779583436180,33.29,76682.8,43.8,0.67713,0.00024,16.44419]
[1779583436314,33.29,76680.51,43.8,0.67659,0.00024,16.45502]
[1779583437323,33.29,76677.44,43.8,0.67587,0.00024,16.46949]
[1779583440101,33.29,76677.3,43.8,0.67583,0.00024,16.47011]
[1779583440344,33.29,76672.97,43.8,0.67482,0.00024,16.49038]
[1779583445381,33.28,76671.87,43.8,0.67457,0.00024,16.49524]
[1779583453437,33.28,76671.04,43.8,0.67439,0.00024,16.49872]
[1779583460488,33.28,76670.42,43.8,0.67426,0.00024,16.50134]
[1779583465523,33.27,76669.77,43.8,0.67412,0.00024,16.50419]
[1779583474586,33.27,76669.81,43.8,0.67418,0.00024,16.49841]
[1779583477607,33.27,76666.49,43.8,0.6734,0.00024,16.5138]
[1779583484656,33.27,76666.33,43.8,0.67338,0.00024,16.51425]
[1779583485663,33.27,76662.69,43.8,0.67252,0.00024,16.53112]
[1779583490698,33.26,76662.84,43.8,0.67257,0.00024,16.5301]
[1779583492712,33.26,76660.19,43.8,0.67195,0.00024,16.54225]
[1779583497747,33.26,76658.82,43.8,0.67163,0.00024,16.54835]
[1779583502782,33.26,76658.83,43.8,0.67164,0.00024,16.54822]
[1779583505816,33.26,76656.57,43.8,0.6711,0.00024,16.55862]
[1779583506810,33.26,76648.66,43.8,0.66922,0.00024,16.59482]
[1779583511846,33.26,76646.75,43.8,0.66878,0.00024,16.6033]
[1779583513211,33.26,76646.75,43.8,0.66878,0.00024,16.6033]
[1779583519902,33.25,76647.97,43.8,0.66909,0.00024,16.5974]
[1779583520909,33.25,76650.42,43.8,0.66967,0.00024,16.58619]
[1779583521916,33.25,76654.76,43.8,0.67071,0.00024,16.56628]
[1779583523930,33.25,76658.01,43.8,0.67148,0.00024,16.5513]
[1779583528965,33.25,76659.67,43.8,0.67187,0.00024,16.54364]
[1779583532993,33.25,76664.03,43.8,0.67295,0.00024,16.51818]
[1779583534000,33.25,76666.78,43.8,0.6736,0.00024,16.5054]
[1779583539606,33.25,76666.44,43.8,0.67352,0.00024,16.50707]
[1779583544073,33.25,76669.68,43.8,0.67429,0.00024,16.49189]
[1779583545422,33.25,76669.68,43.8,0.67429,0.00024,16.49189]
[1779583546086,33.25,76675.82,43.8,0.67574,0.00024,16.46303]
[1779583547094,33.25,76682.95,43.8,0.67742,0.00024,16.42925]
[1779583552129,33.25,76683.21,43.8,0.67748,0.00024,16.42797]
[1779583557164,33.25,76684.73,43.8,0.67785,0.00024,16.42064]
[1779583557688,33.25,76684.73,43.8,0.67785,0.00024,16.42064]
[1779583557765,33.25,76684.73,43.8,0.67785,0.00024,16.42064]
[1779583557973,33.25,76684.73,43.8,0.67785,0.00024,16.42064]
[1779583558171,33.25,76689.72,43.8,0.67902,0.00024,16.39678]
[1779583558972,33.25,76689.72,43.8,0.67902,0.00024,16.39678]
[1779583559178,33.25,76700.49,43.8,0.68155,0.00023,16.34483]
[1779583560185,33.25,76706.33,43.8,0.68292,0.00023,16.31637]
[1779583560788,33.25,76706.33,43.8,0.68292,0.00023,16.31637]
[1779583560792,33.25,76706.33,43.8,0.68292,0.00023,16.31637]
[1779583561193,33.25,76697.3,43.8,0.6808,0.00023,16.36026]
[1779583562200,33.25,76690.92,43.8,0.67931,0.00024,16.39098]
[1779583563207,33.25,76693.15,43.8,0.67983,0.00023,16.3802]
[1779583564646,33.25,76690.54,43.8,0.67922,0.00024,16.39269]
[1779583565221,33.25,76688.06,43.8,0.67864,0.00024,16.40451]
[1779583570256,33.24,76686.7,43.8,0.67834,0.00024,16.41068]
[1779583575294,33.24,76688.75,43.8,0.67884,0.00024,16.40052]
[1779583577308,33.24,76686.4,43.8,0.67829,0.00024,16.41164]
[1779583582343,33.24,76686.45,43.8,0.67832,0.00024,16.41106]
[1779583583350,33.24,76691.64,43.8,0.67954,0.00024,16.38611]
[1779583584357,33.24,76694.36,43.8,0.68018,0.00023,16.37297]
[1779583586492,33.23,76691.69,43.8,0.67956,0.00024,16.38576]
[1779583587381,33.23,76688.64,43.8,0.67884,0.00024,16.40035]
[1779583592415,33.23,76688.27,43.8,0.67881,0.00024,16.39652]
[1779583593423,33.23,76692.18,43.8,0.67974,0.00024,16.37769]
[1779583594430,33.23,76696.56,43.8,0.68077,0.00023,16.35651]
[1779583595711,33.23,76697.92,43.8,0.68109,0.00023,16.3499]
[1779583596445,33.23,76700.76,43.8,0.68176,0.00023,16.33609]
[1779583597452,33.23,76703.11,43.8,0.68231,0.00023,16.32463]
[1779583599297,33.23,76702.79,43.8,0.68223,0.00023,16.32618]
[1779583599466,33.23,76702.8,43.8,0.68223,0.00023,16.32614]
[1779583607794,33.23,76704.7,43.8,0.68268,0.00023,16.3169]
[1779583614571,33.23,76704.37,43.8,0.68259,0.00023,16.31869]
[1779583620915,33.23,76704.37,43.8,0.68259,0.00023,16.31866]
[1779583624643,33.23,76708.85,43.8,0.68365,0.00023,16.29666]
[1779583625650,33.23,76714.77,43.8,0.68503,0.00023,16.2675]
[1779583628671,33.23,76712.21,43.8,0.68443,0.00023,16.28015]
[1779583629678,33.23,76715.83,43.8,0.68528,0.00023,16.26229]
[1779583631692,33.23,76713.14,43.8,0.68465,0.00023,16.27548]
[1779583636732,33.23,76713.59,43.8,0.68477,0.00023,16.27303]
[1779583641409,33.23,76716.55,43.8,0.68547,0.00023,16.25816]
[1779583648815,33.22,76719.39,43.8,0.68615,0.00023,16.24376]
[1779583650829,33.22,76723.19,43.8,0.68704,0.00023,16.22477]
[1779583656871,33.22,76722.92,43.8,0.68703,0.00023,16.22052]
[1779583659892,33.22,76719.88,43.8,0.68633,0.00023,16.23553]
[1779583666941,33.21,76720.35,43.8,0.68646,0.00023,16.23275]
[1779583668957,33.21,76723.05,43.8,0.68709,0.00023,16.21917]
[1779583670366,33.21,76723.05,43.8,0.68709,0.00023,16.21917]
[1779583671255,33.21,76723.19,43.8,0.68713,0.00023,16.21841]
[1779583671258,33.21,76723.19,43.8,0.68713,0.00023,16.21841]
[1779583671457,33.21,76723.19,43.8,0.68713,0.00023,16.21841]
[1779583671564,33.21,76723.19,43.8,0.68713,0.00023,16.21841]
[1779583671680,33.21,76767.11,43.8,0.69729,0.00023,15.99389]
[1779583672261,33.21,76767.11,43.8,0.69729,0.00023,15.99389]
[1779583672317,33.19,76817.51,43.8,0.70884,0.00023,15.722]
[1779583672986,33.19,76827.95,43.8,0.71119,0.00022,15.66455]
[1779583674514,33.19,76827.95,43.8,0.71119,0.00022,15.66455]
[1779583674525,33.2,76828.21,43.8,0.71124,0.00022,15.66335]
[1779583675738,33.2,76825.32,43.8,0.71059,0.00022,15.67931]
[1779583676037,33.2,76823.52,43.8,0.71018,0.00022,15.68925]
[1779583677027,33.2,76814.69,43.8,0.7082,0.00023,15.73768]
[1779583678034,33.19,76815.83,43.8,0.70846,0.00023,15.73135]
[1779583679661,33.19,76815.83,43.8,0.70846,0.00023,15.73135]
[1779583679695,33.19,76820.05,43.8,0.70942,0.00023,15.70799]
[1779583680316,33.19,76820.05,43.8,0.70942,0.00023,15.70799]
[1779583680344,33.19,76823.83,43.8,0.71027,0.00022,15.6872]
[1779583681058,33.19,76821.73,43.8,0.7098,0.00023,15.69864]
[1779583682429,33.19,76821.73,43.8,0.7098,0.00023,15.69864]
[1779583682752,33.19,76807.74,43.8,0.70665,0.00023,15.77503]
[1779583683090,33.19,76799.0,43.8,0.70467,0.00023,15.82231]
[1779583688125,33.19,76797.67,43.8,0.70438,0.00023,15.82919]
[1779583688802,33.19,76797.67,43.8,0.70438,0.00023,15.82919]
[1779583688935,33.19,76797.67,43.8,0.70438,0.00023,15.82919]
[1779583689437,33.19,76797.67,43.8,0.70438,0.00023,15.82919]
[1779583689462,33.19,76799.56,43.8,0.7048,0.00023,15.81908]
[1779583690441,33.19,76799.56,43.8,0.7048,0.00023,15.81908]
[1779583691146,33.19,76803.91,43.8,0.70579,0.00023,15.79562]
[1779583692153,33.19,76806.03,43.8,0.70626,0.00023,15.7842]
[1779583695176,33.19,76808.41,43.8,0.70679,0.00023,15.77148]
[1779583695945,33.19,76808.41,43.8,0.70679,0.00023,15.77148]
[1779583696183,33.19,76801.55,43.8,0.70524,0.00023,15.80872]
[1779583697949,33.19,76800.28,43.8,0.70495,0.00023,15.81565]
[1779583697949,33.19,76800.28,43.8,0.70495,0.00023,15.81565]
[1779583698197,33.19,76800.4,43.8,0.70497,0.00023,15.815]
[1779583699483,33.19,76818.22,43.8,0.70901,0.00023,15.71798]
[1779583700222,33.19,76821.94,43.8,0.70984,0.00022,15.69755]
[1779583701496,33.19,76821.88,43.8,0.70983,0.00023,15.69778]
[1779583707149,33.19,76823.5,43.8,0.7102,0.00022,15.68892]
[1779583707270,33.19,76828.57,43.8,0.71133,0.00022,15.66097]
[1779583708277,33.19,76832.29,43.8,0.71217,0.00022,15.64034]
[1779583709284,33.19,76824.97,43.8,0.71053,0.00022,15.68082]
[1779583715326,33.19,76825.72,43.8,0.71073,0.00022,15.67161]
[1779583716458,33.19,76825.72,43.8,0.71073,0.00022,15.67161]
[1779583716493,33.2,76829.77,43.8,0.71164,0.00022,15.64932]
[1779583722448,33.2,76829.55,43.8,0.71158,0.00022,15.6508]
[1779583722456,33.2,76829.5,43.8,0.71156,0.00022,15.65121]
[1779583724888,33.2,76829.75,43.8,0.71162,0.00022,15.64982]
[1779583725396,33.2,76821.74,43.8,0.70981,0.00023,15.69414]
[1779583726403,33.2,76815.02,43.8,0.70829,0.00023,15.73106]
[1779583727410,33.2,76814.47,43.8,0.70817,0.00023,15.7341]
[1779583732445,33.2,76807.91,43.8,0.70667,0.00023,15.77021]
[1779583733452,33.2,76806.13,43.8,0.70627,0.00023,15.77991]
[1779583738858,33.2,76805.75,43.8,0.70617,0.00023,15.78216]
[1779583738859,33.2,76805.75,43.8,0.70617,0.00023,15.78216]
[1779583739494,33.21,76805.79,43.8,0.70618,0.00023,15.78198]
[1779583744543,33.21,76805.81,43.8,0.70618,0.00023,15.78206]
[1779583745003,33.21,76805.81,43.8,0.70618,0.00023,15.78206]
[1779583745541,33.21,76798.92,43.8,0.70461,0.00023,15.81935]
[1779583746548,33.21,76796.38,43.8,0.70404,0.00023,15.83306]
[1779583748696,33.21,76795.97,43.8,0.70394,0.00023,15.83529]
[1779583748699,33.21,76795.97,43.8,0.70394,0.00023,15.83529]
[1779583748739,33.21,76792.93,43.8,0.70325,0.00023,15.85162]
[1779583749569,33.21,76784.22,43.8,0.70126,0.00023,15.89812]
[1779583754604,33.21,76782.23,43.8,0.70081,0.00023,15.90854]
[1779583757626,33.21,76787.65,43.8,0.70205,0.00023,15.87965]
[1779583762660,33.21,76783.73,43.8,0.70116,0.00023,15.90046]
[1779583764509,33.21,76783.09,43.8,0.70102,0.00023,15.90382]
[1779583766688,33.2,76780.06,43.8,0.70033,0.00023,15.91975]
[1779583767695,33.2,76777.39,43.8,0.69972,0.00023,15.93381]
[1779583773737,33.21,76777.13,43.8,0.6997,0.00023,15.93001]
[1779583782800,33.21,76777.29,43.8,0.69972,0.00023,15.92953]
[1779583787835,33.21,76777.18,43.8,0.69969,0.00023,15.93032]
[1779583793877,33.21,76777.29,43.8,0.6997,0.00023,15.92997]
[1779583800937,33.21,76777.29,43.8,0.6997,0.00023,15.92997]
[1779583801034,33.21,76777.29,43.8,0.6997,0.00023,15.92997]
[1779583802556,33.21,76778.01,43.8,0.69986,0.00023,15.92631]
[1779583802669,33.21,76777.92,43.8,0.69984,0.00023,15.92681]
[1779583803492,33.21,76766.71,43.8,0.69727,0.00023,15.98566]
[1779583803947,33.21,76761.87,43.8,0.69616,0.00023,16.01085]
[1779583809989,33.21,76760.75,43.8,0.69592,0.00023,16.01634]
[1779583814488,33.21,76758.81,43.8,0.69548,0.00023,16.02625]
[1779583814498,33.21,76758.7,43.8,0.69546,0.00023,16.02677]
[1779583816033,33.21,76751.64,43.8,0.69383,0.00023,16.06312]
[1779583817040,33.21,76748.58,43.8,0.69313,0.00023,16.07875]
[1779583824586,33.21,76747.91,43.8,0.69298,0.00023,16.082]
[1779583825032,33.2,76747.77,43.8,0.69296,0.00023,16.08249]
[1779583828125,33.2,76745.19,43.8,0.69237,0.00023,16.09555]
[1779583831146,33.2,76742.03,43.8,0.69169,0.00023,16.10614]
[1779583837189,33.2,76741.68,43.8,0.69163,0.00023,16.10748]
[1779583845521,33.2,76741.68,43.8,0.69163,0.00023,16.10748]
[1779583846972,33.19,76741.03,43.8,0.69151,0.00023,16.11007]
[1779583847259,33.19,76732.54,43.8,0.68954,0.00023,16.15305]
[1779583849947,33.19,76730.82,43.8,0.68915,0.00023,16.16167]
[1779583854308,33.19,76727.4,43.8,0.68837,0.00023,16.17842]
[1779583861316,33.19,76727.14,43.8,0.68831,0.00023,16.17965]
[1779583862664,33.18,76727.14,43.8,0.68832,0.00023,16.17944]
[1779583862765,33.18,76730.9,43.8,0.6892,0.00023,16.16048]
[1779583863378,33.18,76725.46,43.8,0.68794,0.00023,16.1878]
[1779583867406,33.18,76723.02,43.8,0.68738,0.00023,16.19979]
[1779583872441,33.18,76720.8,43.8,0.68687,0.00023,16.21055]
[1779583877476,33.17,76720.67,43.8,0.68686,0.00023,16.21083]
[1779583881505,33.17,76716.52,43.8,0.6859,0.00023,16.23122]
[1779583889075,33.17,76715.22,43.8,0.68561,0.00023,16.23742]
[1779583895606,33.16,76713.92,43.8,0.6854,0.00023,16.2375]
[1779583901645,33.16,76713.88,43.8,0.68541,0.00023,16.23732]
[1779583907688,33.15,76713.9,43.8,0.68542,0.00023,16.23694]
[1779583912724,33.15,76715.63,43.8,0.68584,0.00023,16.22812]
[1779583918766,33.15,76714.85,43.8,0.68567,0.00023,16.23177]
[1779583921440,33.15,76714.74,43.8,0.68564,0.00023,16.23228]
[1779583921516,33.15,76714.74,43.8,0.68564,0.00023,16.23228]
[1779583921835,33.15,76729.94,43.8,0.68919,0.00023,16.15613]
[1779583922195,33.15,76729.94,43.8,0.68919,0.00023,16.15613]
[1779583922725,33.15,76729.94,43.8,0.68919,0.00023,16.15613]
[1779583922819,33.15,76738.92,43.8,0.69129,0.00023,16.11044]
[1779583924833,33.15,76741.18,43.8,0.69182,0.00023,16.09877]
[1779583928860,33.15,76745.5,43.8,0.69283,0.00023,16.07649]
[1779583932889,33.15,76742.68,43.8,0.69217,0.00023,16.09104]
[1779583938175,33.15,76740.83,43.8,0.69174,0.00023,16.10051]
[1779583939938,33.15,76737.47,43.8,0.69096,0.00023,16.1176]
[1779583940945,33.15,76734.85,43.8,0.69035,0.00023,16.13087]
[1779583944973,33.14,76730.92,43.8,0.68945,0.00023,16.15059]
[1779583951015,33.14,76730.65,43.8,0.68944,0.00023,16.14631]
[1779583954036,33.14,76726.62,43.8,0.68851,0.00023,16.16646]
[1779583961086,33.14,76726.59,43.8,0.68851,0.00023,16.16643]
[1779583969142,33.14,76726.24,43.8,0.68844,0.00023,16.16799]
[1779583976191,33.13,76726.26,43.8,0.68845,0.00023,16.16769]
[1779583981226,33.13,76725.7,43.8,0.68833,0.00023,16.17036]
[1779583986261,33.13,76722.84,43.8,0.68767,0.00023,16.18457]
[1779583988275,33.13,76719.79,43.8,0.68696,0.00023,16.19975]
[1779583993310,33.13,76719.51,43.8,0.68691,0.00023,16.20088]
[1779583996502,33.13,76719.49,43.8,0.68691,0.00023,16.20087]
[1779583997338,33.13,76715.1,43.8,0.68588,0.00023,16.22266]
[1779584002373,33.12,76713.38,43.8,0.6855,0.00023,16.23084]
[1779584004071,33.12,76713.38,43.8,0.6855,0.00023,16.23084]
[1779584004387,33.12,76718.16,43.8,0.68662,0.00023,16.20689]
[1779584005394,33.12,76722.24,43.8,0.68758,0.00023,16.18642]
[1779584008415,33.12,76728.71,43.8,0.68909,0.00023,16.15376]
[1779584013450,33.12,76725.12,43.8,0.6883,0.00023,16.16651]
[1779584014457,33.12,76722.47,43.8,0.68768,0.00023,16.1798]
[1779584026541,33.12,76721.45,43.8,0.68747,0.00023,16.18448]
[1779584032585,33.11,76721.44,43.8,0.68747,0.00023,16.18431]
[1779584045676,33.11,76721.66,43.8,0.68754,0.00023,16.18275]
[1779584050711,33.11,76725.7,43.8,0.6885,0.00023,16.16227]
[1779584052725,33.11,76731.0,43.8,0.68974,0.00023,16.13544]
[1779584054739,33.11,76733.33,43.8,0.69028,0.00023,16.12361]
[1779584059774,33.11,76734.39,43.8,0.69052,0.00023,16.11831]
[1779584064809,33.11,76731.23,43.8,0.68978,0.00023,16.13444]
[1779584065816,33.11,76728.34,43.8,0.68911,0.00023,16.14906]
[1779584072871,33.11,76725.53,43.8,0.6885,0.00023,16.15779]
[1779584073878,33.11,76723.11,43.8,0.68794,0.00023,16.16994]
[1779584081935,33.11,76723.47,43.8,0.68803,0.00023,16.16786]
[1779584086969,33.11,76723.75,43.8,0.6881,0.00023,16.16638]
[1779584093016,33.1,76729.06,43.8,0.68935,0.00023,16.1395]
[1779584094023,33.1,76734.02,43.8,0.6905,0.00023,16.11433]
[1779584099057,33.1,76730.93,43.8,0.68978,0.00023,16.13003]
[1779584104093,33.1,76730.83,43.8,0.68977,0.00023,16.13026]
[1779584109129,33.1,76729.62,43.8,0.6895,0.00023,16.13609]
[1779584110135,33.1,76725.65,43.8,0.68858,0.00023,16.15609]
[1779584119198,33.1,76725.74,43.8,0.68861,0.00023,16.15532]
[1779584124233,33.1,76725.55,43.8,0.68857,0.00023,16.15616]
[1779584125240,33.1,76731.74,43.8,0.69002,0.00023,16.12482]
[1779584126247,33.1,76734.42,43.8,0.69065,0.00023,16.1112]
[1779584131282,33.1,76735.76,43.8,0.691,0.00023,16.09912]
[1779584133296,33.1,76739.91,43.8,0.69197,0.00023,16.07781]
[1779584140345,33.09,76741.18,43.8,0.69227,0.00023,16.07115]
[1779584142359,33.09,76737.58,43.8,0.69143,0.00023,16.08954]
[1779584147395,33.09,76738.12,43.8,0.69157,0.00023,16.08662]
[1779584153437,33.09,76738.56,43.8,0.69168,0.00023,16.08414]
[1779584158472,33.09,76738.3,43.8,0.69163,0.00023,16.08527]
[1779584163507,33.09,76738.15,43.8,0.6916,0.00023,16.08579]
[1779584164514,33.09,76740.96,43.8,0.69226,0.00023,16.07135]
[1779584169549,33.08,76740.55,43.8,0.69217,0.00023,16.07327]
[1779584177495,33.08,76740.47,43.8,0.69216,0.00023,16.07359]
[1779584178612,33.08,76745.07,43.8,0.69323,0.00023,16.04978]
[1779584185661,33.08,76745.27,43.8,0.69328,0.00023,16.04866]
[1779584188272,33.08,76745.27,43.8,0.69328,0.00023,16.04866]
[1779584193442,33.08,76745.18,43.8,0.69331,0.00023,16.04371]
[1779584195574,33.08,76747.07,43.8,0.69375,0.00023,16.03397]
[1779584195733,33.08,76747.85,43.8,0.69393,0.00023,16.02995]
[1779584196979,33.08,76747.85,43.8,0.69393,0.00023,16.02995]
[1779584197078,33.08,76751.07,43.8,0.69468,0.00023,16.01318]
[1779584197747,33.08,76753.97,43.8,0.69535,0.00023,15.99812]
[1779584203789,33.08,76754.4,43.8,0.69546,0.00023,15.99579]
[1779584209830,33.08,76754.41,43.8,0.69546,0.00023,15.99585]
[1779584214866,33.08,76754.65,43.8,0.69551,0.00023,15.99472]
[1779584219901,33.08,76754.58,43.8,0.69548,0.00023,15.99522]
[1779584222051,33.08,76754.89,43.8,0.69555,0.00023,15.99364]
[1779584223241,33.08,76758.37,43.8,0.69636,0.00023,15.97558]
[1779584223933,33.08,76770.86,43.8,0.69924,0.00023,15.90995]
[1779584224940,33.08,76774.98,43.8,0.70018,0.00023,15.88817]
[1779584226074,33.09,76768.94,43.8,0.69878,0.00023,15.92037]
[1779584226954,33.09,76765.17,43.8,0.69791,0.00023,15.94033]
[1779584231989,33.09,76765.61,43.8,0.69799,0.00023,15.93844]
[1779584235010,33.09,76768.78,43.8,0.69871,0.00023,15.92202]
[1779584240045,33.1,76768.44,43.8,0.69861,0.00023,15.9243]
[1779584245080,33.1,76768.42,43.8,0.69859,0.00023,15.92488]
[1779584250115,33.1,76768.09,43.8,0.69849,0.00023,15.92709]
[1779584255149,33.11,76768.94,43.8,0.69872,0.00023,15.91769]
[1779584262200,33.11,76768.89,43.8,0.69868,0.00023,15.91859]
[1779584267235,33.12,76767.73,43.8,0.69839,0.00023,15.92511]
[1779584272270,33.12,76767.57,43.8,0.69834,0.00023,15.92635]
[1779584277308,33.12,76767.2,43.8,0.69824,0.00023,15.92869]
[1779584281334,33.12,76764.21,43.8,0.69754,0.00023,15.94469]
[1779584282341,33.13,76757.95,43.8,0.69609,0.00023,15.97749]
[1779584284355,33.13,76755.79,43.8,0.69559,0.00023,15.98879]
[1779584289840,33.13,76754.14,43.8,0.6952,0.00023,15.99746]
[1779584293081,33.13,76754.14,43.8,0.6952,0.00023,15.99751]
[1779584293418,33.13,76753.94,43.8,0.69515,0.00023,15.99865]
[1779584296439,33.13,76747.97,43.8,0.69376,0.00023,16.0296]
[1779584297446,33.13,76745.31,43.8,0.69314,0.00023,16.0433]
[1779584302481,33.13,76746.13,43.8,0.69334,0.00023,16.03903]
[1779584307516,33.13,76744.54,43.8,0.69297,0.00023,16.04719]
[1779584312551,33.13,76744.84,43.8,0.69309,0.00023,16.04024]
[1779584319266,33.13,76746.5,43.8,0.69347,0.00023,16.03171]
[1779584325919,33.13,76746.5,43.8,0.69347,0.00023,16.03173]
[1779584331684,33.13,76746.31,43.8,0.69342,0.00023,16.03278]
[1779584336719,33.13,76745.46,43.8,0.69322,0.00023,16.03719]
[1779584341766,33.13,76744.4,43.8,0.69298,0.00023,16.04266]
[1779584345794,33.13,76742.07,43.8,0.69243,0.00023,16.05465]
[1779584350829,33.13,76741.99,43.8,0.69241,0.00023,16.05527]
[1779584353809,33.13,76742.17,43.8,0.69244,0.00023,16.05443]
[1779584353822,33.13,76742.17,43.8,0.69244,0.00023,16.05443]
[1779584353850,33.13,76742.79,43.8,0.69259,0.00023,16.0513]
[1779584355123,33.13,76742.79,43.8,0.69259,0.00023,16.0513]
[1779584355225,33.13,76750.32,43.8,0.69433,0.00023,16.01265]
[1779584360899,33.14,76752.64,43.8,0.69485,0.00023,16.00106]
[1779584363189,33.14,76753.29,43.8,0.69499,0.00023,15.99778]
[1779584363260,33.14,76753.34,43.8,0.695,0.00023,15.99758]
[1779584363920,33.14,76749.99,43.8,0.69423,0.00023,16.01492]
[1779584364927,33.14,76747.82,43.8,0.69372,0.00023,16.02613]
[1779584369965,33.14,76748.22,43.8,0.69382,0.00023,16.02408]
[1779584378827,33.14,76748.27,43.8,0.69387,0.00023,16.01848]
[1779584384065,33.14,76748.27,43.8,0.69387,0.00023,16.01855]
[1779584388093,33.14,76745.2,43.8,0.69316,0.00023,16.03438]
[1779584390107,33.14,76747.45,43.8,0.69368,0.00023,16.02279]
[1779584395142,33.14,76748.83,43.8,0.694,0.00023,16.01567]
[1779584398153,33.14,76748.83,43.8,0.694,0.00023,16.01567]
[1779584399172,33.14,76751.41,43.8,0.6946,0.00023,16.00236]
[1779584401438,33.14,76751.57,43.8,0.69463,0.00023,16.00153]
[1779584406601,33.14,76751.22,43.8,0.69455,0.00023,16.00341]
[1779584407228,33.14,76744.67,43.8,0.69303,0.00023,16.03723]
[1779584412266,33.14,76742.76,43.8,0.69259,0.00023,16.04691]
[1779584415177,33.14,76742.82,43.8,0.69261,0.00023,16.04655]
[1779584415339,33.14,76742.82,43.8,0.69261,0.00023,16.04655]
[1779584415357,33.14,76748.58,43.8,0.69394,0.00023,16.0169]
[1779584416294,33.14,76751.83,43.8,0.6947,0.00023,16.0001]
[1779584422567,33.14,76752.31,43.8,0.69481,0.00023,15.99764]
[1779584422668,33.14,76752.31,43.8,0.6948,0.00023,15.99774]
[1779584428379,33.14,76752.88,43.8,0.69493,0.00023,15.99491]
[1779584435429,33.14,76753.2,43.8,0.69504,0.00023,15.98803]
[1779584442479,33.14,76753.17,43.8,0.69503,0.00023,15.98834]
[1779584447514,33.14,76753.94,43.8,0.69521,0.00023,15.98438]
[1779584452548,33.14,76753.89,43.8,0.69519,0.00023,15.98469]
[1779584454562,33.14,76761.11,43.8,0.69686,0.00023,15.94713]
[1779584455570,33.14,76764.0,43.8,0.69753,0.00023,15.93205]
[1779584456671,33.14,76764.0,43.8,0.69753,0.00023,15.93205]
[1779584457134,33.14,76766.99,43.8,0.69821,0.00023,15.91642]
[1779584457601,33.15,76777.33,43.8,0.70059,0.00023,15.86188]
[1779584461065,33.15,76777.92,43.8,0.70072,0.00023,15.85894]
[1779584461166,33.15,76779.09,43.8,0.70098,0.00023,15.85274]
[1779584462346,33.15,76779.09,43.8,0.70098,0.00023,15.85274]
[1779584462448,33.15,76779.13,43.8,0.70099,0.00023,15.85267]
[1779584463643,33.15,76781.75,43.8,0.70158,0.00023,15.83879]
[1779584466664,33.15,76783.93,43.8,0.70208,0.00023,15.82722]
[1779584471699,33.15,76785.77,43.8,0.7025,0.00023,15.81751]
[1779584474487,33.15,76785.77,43.8,0.70249,0.00023,15.81757]
[1779584474488,33.15,76785.77,43.8,0.70249,0.00023,15.81757]
[1779584474589,33.15,76785.81,43.8,0.7025,0.00023,15.81738]
[1779584474720,33.15,76787.93,43.8,0.70299,0.00023,15.80603]
[1779584476579,33.15,76787.93,43.8,0.70299,0.00023,15.80603]
[1779584476733,33.15,76789.0,43.8,0.70323,0.00023,15.80034]
[1779584480493,33.15,76789.97,43.8,0.70345,0.00023,15.79518]
[1779584480513,33.15,76789.97,43.8,0.70345,0.00023,15.79522]
[1779584484497,33.15,76789.8,43.8,0.70341,0.00023,15.79615]
[1779584484599,33.15,76789.8,43.8,0.70341,0.00023,15.79619]
[1779584484999,33.15,76789.8,43.8,0.70341,0.00023,15.79619]
[1779584486805,33.15,76788.58,43.8,0.70313,0.00023,15.80276]
[1779584489003,33.15,76787.45,43.8,0.70287,0.00023,15.80883]
[1779584489078,33.15,76788.29,43.8,0.70306,0.00023,15.80433]
[1779584490006,33.15,76788.29,43.8,0.70306,0.00023,15.80433]
[1779584490107,33.15,76788.45,43.8,0.7031,0.00023,15.80348]
[1779584491013,33.15,76788.45,43.8,0.7031,0.00023,15.80348]
[1779584491039,33.15,76789.5,43.8,0.70338,0.00023,15.79244]
[1779584495011,33.15,76788.97,43.8,0.70326,0.00023,15.79527]
[1779584495513,33.15,76788.97,43.8,0.70326,0.00023,15.79527]
[1779584495513,33.15,76788.97,43.8,0.70326,0.00023,15.79527]
[1779584496490,33.15,76789.31,43.8,0.70334,0.00023,15.79343]
[1779584498018,33.15,76789.34,43.8,0.70335,0.00023,15.79325]
[1779584498117,33.15,76789.35,43.8,0.70335,0.00023,15.79319]
[1779584499018,33.15,76789.35,43.8,0.70335,0.00023,15.79319]
[1779584499119,33.15,76789.42,43.8,0.70337,0.00023,15.7928]
[1779584503931,33.15,76790.19,43.8,0.70355,0.00023,15.78861]
[1779584504025,33.15,76789.84,43.8,0.70347,0.00023,15.79047]
[1779584505313,33.15,76789.84,43.8,0.70347,0.00023,15.79047]
[1779584505534,33.15,76793.43,43.8,0.70429,0.00023,15.77115]
[1779584505939,33.15,76795.45,43.8,0.70475,0.00023,15.76025]
[1779584507296,33.15,76795.45,43.8,0.70475,0.00023,15.76025]
[1779584507527,33.15,76795.45,43.8,0.70475,0.00023,15.76025]
[1779584507577,33.15,76796.87,43.8,0.70507,0.00023,15.75259]
[1779584508252,33.15,76792.03,43.8,0.70397,0.00023,15.77866]
[1779584508960,33.15,76789.43,43.8,0.70338,0.00023,15.79264]
[1779584510974,33.15,76785.05,43.8,0.70238,0.00023,15.81598]
[1779584514707,33.15,76784.54,43.8,0.70227,0.00023,15.81849]
[1779584515008,33.15,76783.77,43.8,0.7021,0.00023,15.82253]
[1779584516010,33.15,76779.9,43.8,0.70121,0.00023,15.84309]
[1779584517576,33.15,76774.58,43.8,0.7,0.00023,15.87125]
[1779584518255,33.15,76767.59,43.8,0.69839,0.00023,15.90813]
[1779584524068,33.14,76766.11,43.8,0.69806,0.00023,15.91547]
[1779584525076,33.14,76759.82,43.8,0.69662,0.00023,15.94833]
[1779584526082,33.14,76757.52,43.8,0.69609,0.00023,15.96027]
[1779584531118,33.14,76756.86,43.8,0.69593,0.00023,15.96371]
[1779584534139,33.14,76754.56,43.8,0.6954,0.00023,15.97574]
[1779584539174,33.14,76754.63,43.8,0.69541,0.00023,15.97545]
[1779584545217,33.14,76756.08,43.8,0.69574,0.00023,15.96798]
[1779584550252,33.15,76756.99,43.8,0.69595,0.00023,15.96338]
[1779584555287,33.15,76756.83,43.8,0.69595,0.00023,15.95898]
[1779584558007,33.15,76756.83,43.8,0.69595,0.00023,15.95898]
[1779584558308,33.15,76753.54,43.8,0.69518,0.00023,15.97625]
[1779584559314,33.15,76748.4,43.8,0.69399,0.00023,16.00289]
[1779584564350,33.15,76750.14,43.8,0.69439,0.00023,15.994]
[1779584567220,33.15,76751.03,43.8,0.69459,0.00023,15.98943]
[1779584567373,33.15,76751.67,43.8,0.69474,0.00023,15.98614]
[1779584568380,33.15,76754.77,43.8,0.69546,0.00023,15.97008]
[1779584573414,33.15,76755.77,43.8,0.69568,0.00023,15.96503]
[1779584578450,33.15,76756.93,43.8,0.69595,0.00023,15.95915]
[1779584582478,33.15,76754.06,43.8,0.69528,0.00023,15.9742]
[1779584584492,33.15,76761.79,43.8,0.69706,0.00023,15.934]
[1779584585499,33.15,76764.18,43.8,0.69761,0.00023,15.92155]
[1779584591541,33.16,76765.58,43.8,0.69792,0.00023,15.91454]
[1779584599597,33.16,76766.91,43.8,0.69821,0.00023,15.90786]
[1779584604634,33.16,76767.72,43.8,0.69839,0.00023,15.90378]
[1779584610140,33.16,76767.85,43.8,0.69842,0.00023,15.90323]
[1779584610676,33.16,76761.98,43.8,0.69706,0.00023,15.93406]
[1779584611683,33.16,76759.14,43.8,0.69645,0.00023,15.94352]
[1779584615711,33.16,76754.22,43.8,0.69531,0.00023,15.9691]
[1779584620747,33.16,76755.28,43.8,0.69556,0.00023,15.96344]
[1779584623770,33.16,76757.63,43.8,0.69611,0.00023,15.95117]
[1779584628803,33.16,76759.34,43.8,0.6965,0.00023,15.94225]
[1779584632831,33.16,76762.05,43.8,0.69713,0.00023,15.92811]
[1779584637865,33.16,76762.93,43.8,0.69733,0.00023,15.9236]
[1779584644915,33.16,76762.7,43.8,0.69727,0.00023,15.92495]
[1779584650957,33.16,76762.07,43.8,0.69712,0.00023,15.92835]
[1779584655992,33.16,76764.12,43.8,0.69759,0.00023,15.91774]
[1779584661028,33.17,76764.64,43.8,0.6977,0.00023,15.91512]
[1779584666063,33.17,76764.56,43.8,0.69768,0.00023,15.91559]
[1779584671104,33.17,76765.66,43.8,0.69798,0.00023,15.90442]
[1779584676140,33.17,76767.65,43.8,0.69844,0.00023,15.89399]
[1779584681175,33.17,76767.61,43.8,0.69843,0.00023,15.89424]
[1779584686209,33.17,76767.57,43.8,0.69842,0.00023,15.89451]
[1779584692252,33.17,76766.18,43.8,0.6981,0.00023,15.90187]
[1779584694266,33.17,76758.77,43.8,0.69639,0.00023,15.94064]
[1779584700308,33.17,76757.69,43.8,0.69614,0.00023,15.94618]
[1779584704271,33.17,76757.28,43.8,0.69605,0.00023,15.94829]
[1779584704337,33.17,76757.2,43.8,0.69603,0.00023,15.94869]
[1779584705343,33.17,76752.28,43.8,0.69489,0.00023,15.97422]
[1779584709372,33.17,76748.84,43.8,0.69409,0.00023,15.99192]
[1779584712393,33.16,76744.43,43.8,0.69308,0.00023,16.01451]
[1779584715414,33.16,76742.29,43.8,0.69259,0.00023,16.02534]
[1779584720448,33.16,76740.95,43.8,0.69229,0.00023,16.03189]
[1779584725484,33.16,76739.7,43.8,0.69201,0.00023,16.03787]
[1779584730519,33.15,76739.69,43.8,0.69203,0.00023,16.03756]
[1779584738575,33.15,76738.57,43.8,0.69184,0.00023,16.03735]
[1779584740238,33.15,76738.57,43.8,0.69184,0.00023,16.03735]
[1779584740266,33.15,76738.57,43.8,0.69184,0.00023,16.03735]
[1779584740598,33.15,76730.72,43.8,0.69001,0.00023,16.07714]
[1779584741603,33.15,76724.27,43.8,0.68851,0.00023,16.10968]
[1779584749658,33.14,76723.7,43.8,0.68839,0.00023,16.11226]
[1779584755696,33.14,76723.72,43.8,0.6884,0.00023,16.11205]
[1779584755793,33.14,76723.72,43.8,0.6884,0.00023,16.11205]
[1779584755870,33.14,76713.82,43.8,0.68608,0.00023,16.16153]
[1779584756698,33.14,76713.82,43.8,0.68608,0.00023,16.16153]
[1779584756712,33.14,76713.82,43.8,0.68608,0.00023,16.16153]
[1779584756717,33.14,76694.84,43.8,0.6816,0.00024,16.25504]
[1779584757723,33.14,76691.47,43.8,0.68081,0.00024,16.27142]
[1779584760745,33.14,76686.43,43.8,0.67962,0.00024,16.29571]
[1779584765779,33.14,76683.86,43.8,0.67902,0.00024,16.30784]
[1779584771822,33.14,76683.83,43.8,0.67902,0.00024,16.30777]
[1779584776857,33.14,76684.17,43.8,0.67911,0.00024,16.30605]
[1779584781892,33.14,76679.39,43.8,0.67798,0.00024,16.32894]
[1779584785920,33.14,76683.14,43.8,0.67887,0.00024,16.31086]
[1779584786927,33.14,76686.55,43.8,0.67968,0.00024,16.29442]
[1779584788941,33.14,76680.02,43.8,0.67813,0.00024,16.32582]
[1779584789948,33.14,76682.48,43.8,0.67872,0.00024,16.314]
[1779584794983,33.13,76680.53,43.8,0.6783,0.00024,16.318]
[1779584798004,33.13,76676.06,43.8,0.67724,0.00024,16.33937]
[1779584801028,33.13,76672.23,43.8,0.67633,0.00024,16.35754]
[1779584804566,33.13,76668.39,43.8,0.67541,0.00024,16.37571]
[1779584810091,33.13,76665.96,43.8,0.67483,0.00024,16.38722]
[1779584815126,33.13,76666.67,43.8,0.675,0.00024,16.3839]
[1779584817483,33.14,76667.53,43.8,0.6752,0.00024,16.37985]
[1779584821173,33.14,76675.8,43.8,0.67717,0.00024,16.34068]
[1779584822180,33.14,76681.72,43.8,0.67857,0.00024,16.3124]
[1779584824764,33.14,76681.55,43.8,0.67853,0.00024,16.31329]
[1779584824916,33.14,76681.55,43.8,0.67853,0.00024,16.31329]
[1779584824932,33.14,76681.64,43.8,0.67855,0.00024,16.31299]
[1779584825241,33.14,76681.64,43.8,0.67855,0.00024,16.31299]
[1779584825340,33.14,76681.64,43.8,0.67855,0.00024,16.31299]
[1779584825392,33.14,76686.5,43.8,0.6797,0.00024,16.28959]
[1779584827215,33.14,76682.93,43.8,0.67884,0.00024,16.30695]
[1779584828222,33.14,76686.24,43.8,0.67963,0.00024,16.29108]
[1779584833257,33.14,76687.27,43.8,0.67986,0.00024,16.28644]
[1779584838292,33.15,76687.09,43.8,0.6798,0.00024,16.2876]
[1779584844337,33.15,76686.13,43.8,0.67956,0.00024,16.29254]
[1779584846349,33.15,76683.2,43.8,0.67886,0.00024,16.30675]
[1779584851597,33.15,76683.37,43.8,0.67889,0.00024,16.3061]
[1779584855373,33.15,76682.87,43.8,0.67881,0.00024,16.30333]
[1779584859440,33.16,76679.53,43.8,0.678,0.00024,16.31968]
[1779584863468,33.16,76684.01,43.8,0.67905,0.00024,16.29839]
[1779584865482,33.16,76686.59,43.8,0.67966,0.00024,16.28609]
[1779584869510,33.16,76682.48,43.8,0.67867,0.00024,16.3061]
[1779584872223,33.16,76682.61,43.8,0.6787,0.00024,16.30554]
[1779584872531,33.16,76687.35,43.8,0.67982,0.00024,16.28284]
[1779584873538,33.16,76691.65,43.8,0.68084,0.00024,16.26204]
[1779584878573,33.16,76692.53,43.8,0.68104,0.00024,16.25785]
[1779584880672,33.17,76692.67,43.8,0.68107,0.00024,16.25722]
[1779584880719,33.17,76692.67,43.8,0.68107,0.00024,16.25722]
[1779584881594,33.17,76698.46,43.8,0.68244,0.00024,16.2291]
[1779584892671,33.17,76698.2,43.8,0.68234,0.00024,16.23105]
[1779584897706,33.17,76697.77,43.8,0.68223,0.00024,16.23329]
[1779584903749,33.18,76698.91,43.8,0.68249,0.00024,16.22802]
[1779584906274,33.18,76698.91,43.8,0.68249,0.00024,16.22802]
[1779584906770,33.18,76694.12,43.8,0.68136,0.00024,16.25142]
[1779584907777,33.18,76689.45,43.8,0.68025,0.00024,16.27406]
[1779584912812,33.18,76688.22,43.8,0.68,0.00024,16.27472]
[1779584923889,33.18,76688.71,43.8,0.6801,0.00024,16.27273]
[1779584924527,33.18,76688.71,43.8,0.6801,0.00024,16.27273]
[1779584924896,33.18,76697.28,43.8,0.68212,0.00024,16.2312]
[1779584925903,33.18,76703.9,43.8,0.68368,0.00024,16.19886]
[1779584930938,33.19,76702.32,43.8,0.68329,0.00024,16.20709]
[1779584936980,33.19,76703.02,43.8,0.68342,0.00024,16.2043]
[1779584943022,33.2,76701.66,43.8,0.68306,0.00024,16.21179]
[1779584948058,33.21,76701.04,43.8,0.68289,0.00024,16.21548]
[1779584953093,33.21,76700.52,43.8,0.68274,0.00024,16.21866]
[1779584958128,33.22,76699.59,43.8,0.68249,0.00024,16.22376]
[1779584964169,33.22,76699.31,43.8,0.68241,0.00024,16.22552]
[1779584965730,33.22,76699.31,43.8,0.68241,0.00024,16.22552]
[1779584965773,33.22,76699.31,43.8,0.6824,0.00024,16.22564]
[1779584966184,33.22,76695.77,43.8,0.68157,0.00024,16.24288]
[1779584969916,33.22,76696.91,43.8,0.68183,0.00024,16.23744]
[1779584969982,33.23,76696.99,43.8,0.68184,0.00024,16.23716]
[1779584971219,33.23,76700.07,43.8,0.68261,0.00024,16.21688]
[1779584976254,33.23,76700.38,43.8,0.68267,0.00024,16.21571]
[1779584981289,33.23,76699.06,43.8,0.68234,0.00024,16.2225]
[1779584986493,33.23,76699.69,43.8,0.68248,0.00024,16.21968]
[1779584991538,33.24,76699.69,43.8,0.68246,0.00024,16.22]
[1779584999415,33.24,76698.47,43.8,0.68217,0.00024,16.22613]
[1779585001170,33.24,76698.84,43.8,0.68225,0.00024,16.22434]
[1779585001429,33.24,76696.2,43.8,0.68163,0.00024,16.23719]
[1779585003444,33.24,76693.76,43.8,0.68105,0.00024,16.24912]
[1779585006285,33.24,76693.95,43.8,0.68109,0.00024,16.24828]
[1779585006954,33.24,76695.07,43.8,0.68135,0.00024,16.24294]
[1779585008479,33.24,76697.36,43.8,0.68189,0.00024,16.23187]
[1779585018721,33.24,76697.18,43.8,0.68184,0.00024,16.23291]
[1779585022111,33.25,76696.33,43.8,0.68162,0.00024,16.23753]
[1779585022583,33.25,76696.29,43.8,0.6816,0.00024,16.23782]
[1779585028624,33.25,76696.03,43.8,0.68153,0.00024,16.23938]
[1779585036355,33.26,76696.06,43.8,0.68157,0.00024,16.23416]
[1779585036680,33.26,76696.24,43.8,0.6816,0.00024,16.23344]
[1779585039310,33.26,76696.43,43.8,0.68164,0.00024,16.23262]
[1779585039372,33.26,76696.43,43.8,0.68164,0.00024,16.23262]
[1779585039765,33.26,76696.43,43.8,0.68164,0.00024,16.23262]
[1779585039777,33.26,76696.43,43.8,0.68164,0.00024,16.23262]
[1779585044486,33.26,76696.32,43.8,0.6816,0.00024,16.23342]
[1779585044738,33.26,76696.07,43.8,0.68154,0.00024,16.23469]
[1779585045973,33.26,76696.07,43.8,0.68154,0.00024,16.23469]
[1779585046750,33.26,76688.85,43.8,0.67983,0.00024,16.26968]
[1779585051785,33.26,76686.4,43.8,0.67925,0.00024,16.28157]
[1779585056721,33.26,76685.31,43.8,0.67899,0.00024,16.28686]
[1779585058834,33.26,76691.95,43.8,0.68055,0.00024,16.25499]
[1779585063870,33.27,76687.4,43.8,0.67947,0.00024,16.27712]
[1779585070918,33.27,76685.93,43.8,0.67911,0.00024,16.28435]
[1779585075952,33.27,76692.64,43.8,0.68069,0.00024,16.25219]
[1779585076413,33.27,76692.64,43.8,0.68069,0.00024,16.25219]
[1779585076960,33.27,76693.34,43.8,0.68085,0.00024,16.24886]
[1779585079981,33.27,76695.8,43.8,0.68143,0.00024,16.23714]
[1779585083168,33.27,76695.8,43.8,0.68143,0.00024,16.23714]
[1779585084019,33.27,76702.27,43.8,0.68295,0.00024,16.20571]
[1779585089052,33.27,76703.79,43.8,0.68331,0.00024,16.19822]
[1779585090942,33.27,76703.86,43.8,0.68332,0.00024,16.19786]
[1779585097110,33.27,76703.05,43.8,0.68318,0.00024,16.19641]
[1779585110202,33.27,76702.82,43.8,0.68315,0.00024,16.19699]
[1779585115237,33.26,76703.86,43.8,0.6834,0.00024,16.19175]
[1779585122286,33.26,76703.67,43.8,0.68337,0.00024,16.19247]
[1779585126225,33.26,76703.62,43.8,0.68336,0.00024,16.19268]
[1779585126264,33.26,76703.62,43.8,0.68336,0.00024,16.19257]
[1779585126314,33.26,76715.97,43.8,0.68626,0.00023,16.13169]
[1779585128165,33.26,76729.37,43.8,0.6894,0.00023,16.06473]
[1779585129037,33.26,76731.59,43.8,0.68991,0.00023,16.05357]
[1779585134370,33.26,76735.52,43.8,0.69082,0.00023,16.0338]
[1779585138398,33.26,76737.91,43.8,0.69138,0.00023,16.02169]
[1779585141419,33.26,76741.02,43.8,0.6921,0.00023,16.00591]
[1779585143433,33.26,76737.6,43.8,0.6913,0.00023,16.02335]
[1779585147461,33.26,76732.31,43.8,0.69007,0.00023,16.05014]
[1779585149475,33.26,76729.9,43.8,0.68951,0.00023,16.06228]
[1779585152496,33.26,76734.82,43.8,0.6907,0.00023,16.03217]
[1779585157531,33.27,76731.26,43.8,0.68985,0.00023,16.05046]
[1779585162566,33.27,76732.15,43.8,0.69005,0.00023,16.04617]
[1779585167600,33.27,76732.01,43.8,0.69001,0.00023,16.04708]
[1779585171629,33.27,76735.0,43.8,0.6907,0.00023,16.03209]
[1779585175237,33.27,76736.41,43.8,0.69103,0.00023,16.02503]
[1779585175238,33.27,76736.55,43.8,0.69106,0.00023,16.0244]
[1779585175657,33.27,76722.59,43.8,0.6878,0.00023,16.0947]
[1779585176664,33.27,76710.19,43.8,0.68489,0.00023,16.15623]
[1779585177671,33.27,76708.4,43.8,0.68448,0.00023,16.16497]
[1779585180692,33.27,76703.84,43.8,0.68341,0.00024,16.18728]
[1779585185731,33.27,76702.52,43.8,0.6831,0.00024,16.19361]
[1779585190766,33.27,76702.45,43.8,0.68309,0.00024,16.19387]
[1779585196807,33.27,76702.87,43.8,0.68319,0.00024,16.1918]
[1779585202850,33.27,76701.07,43.8,0.68277,0.00024,16.20043]
[1779585207885,33.27,76701.09,43.8,0.68278,0.00024,16.20024]
[1779585212920,33.26,76701.22,43.8,0.68287,0.00024,16.194]
[1779585215941,33.26,76703.59,43.8,0.68343,0.00024,16.18226]
[1779585220976,33.26,76704.63,43.8,0.68369,0.00024,16.17696]
[1779585231047,33.26,76704.33,43.8,0.68363,0.00024,16.17818]
[1779585236083,33.26,76704.43,43.8,0.68366,0.00024,16.17759]
[1779585242125,33.26,76703.63,43.8,0.68348,0.00024,16.18139]
[1779585247159,33.26,76704.16,43.8,0.6836,0.00024,16.17875]
[1779585252195,33.26,76703.49,43.8,0.68345,0.00024,16.18199]
[1779585259244,33.25,76703.37,43.8,0.68343,0.00024,16.18239]
[1779585264279,33.25,76702.6,43.8,0.68325,0.00024,16.18609]
[1779585269314,33.25,76704.18,43.8,0.68363,0.00024,16.17819]
[1779585274349,33.25,76704.11,43.8,0.68366,0.00024,16.17299]
[1779585282405,33.25,76704.3,43.8,0.68372,0.00024,16.17184]
[1779585292477,33.25,76704.17,43.8,0.68369,0.00024,16.17239]
[1779585297512,33.25,76703.23,43.8,0.68348,0.00024,16.1769]
[1779585302546,33.24,76705.14,43.8,0.68394,0.00024,16.16731]
[1779585307582,33.24,76704.54,43.8,0.6838,0.00024,16.17008]
[1779585309597,33.24,76707.73,43.8,0.68456,0.00024,16.15432]
[1779585311611,33.24,76705.3,43.8,0.68398,0.00024,16.16633]
[1779585316646,33.24,76705.22,43.8,0.68396,0.00024,16.16682]
[1779585324702,33.25,76705.39,43.8,0.68398,0.00024,16.16634]
[1779585330744,33.25,76705.56,43.8,0.68401,0.00024,16.16577]
[1779585335779,33.25,76708.16,43.8,0.68466,0.00024,16.14785]
[1779585337793,33.25,76710.37,43.8,0.68517,0.00024,16.13707]
[1779585340814,33.25,76708.08,43.8,0.68462,0.00024,16.14855]
[1779585341821,33.25,76701.22,43.8,0.68301,0.00024,16.18227]
[1779585346855,33.26,76701.28,43.8,0.68301,0.00024,16.18212]
[1779585352898,33.26,76701.24,43.8,0.683,0.00024,16.1825]
[1779585358940,33.26,76701.65,43.8,0.68309,0.00024,16.18065]
[1779585370017,33.26,76701.58,43.8,0.68306,0.00024,16.18115]
[1779585375053,33.26,76701.67,43.8,0.68308,0.00024,16.18068]
[1779585385123,33.26,76701.67,43.8,0.68308,0.00024,16.18076]
[1779585393179,33.26,76702.79,43.8,0.68338,0.00024,16.17012]
[1779585398214,33.26,76704.52,43.8,0.68379,0.00024,16.16168]
[1779585403250,33.26,76705.25,43.8,0.68395,0.00024,16.15818]
[1779585405263,33.26,76708.05,43.8,0.68461,0.00024,16.14444]
[1779585406270,33.26,76710.55,43.8,0.6852,0.00024,16.13213]
[1779585411305,33.27,76709.68,43.8,0.68499,0.00024,16.13657]
[1779585416340,33.27,76710.78,43.8,0.68524,0.00024,16.13127]
[1779585421375,33.27,76710.69,43.8,0.68521,0.00024,16.13184]
[1779585427418,33.27,76712.97,43.8,0.68574,0.00023,16.12069]
[1779585432453,33.27,76709.21,43.8,0.68485,0.00024,16.13943]
[1779585433460,33.27,76706.73,43.8,0.68427,0.00024,16.15165]
[1779585439502,33.27,76707.71,43.8,0.6845,0.00024,16.14685]
[1779585444537,33.27,76708.88,43.8,0.68477,0.00024,16.14114]
[1779585449576,33.27,76704.67,43.8,0.68378,0.00024,16.16189]
[1779585454612,33.27,76702.53,43.8,0.68332,0.00024,16.16699]
[1779585463673,33.27,76701.56,43.8,0.6831,0.00024,16.1716]
[1779585469718,33.27,76701.57,43.8,0.6831,0.00024,16.17147]
[1779585470725,33.27,76698.61,43.8,0.68241,0.00024,16.1859]
[1779585475760,33.27,76698.72,43.8,0.68244,0.00024,16.18524]
[1779585482808,33.27,76698.75,43.8,0.68245,0.00024,16.18491]
[1779585487844,33.27,76698.75,43.8,0.68246,0.00024,16.18479]
[1779585492879,33.26,76698.82,43.8,0.68248,0.00024,16.18433]
[1779585503956,33.26,76699.09,43.8,0.68256,0.00024,16.18276]
[1779585508991,33.26,76699.64,43.8,0.68269,0.00024,16.17997]
[1779585517049,33.26,76699.63,43.8,0.68274,0.00024,16.17453]
[1779585522088,33.26,76699.66,43.8,0.68275,0.00024,16.1743]
[1779585528130,33.26,76699.38,43.8,0.68269,0.00024,16.17557]
[1779585533165,33.26,76698.82,43.8,0.68256,0.00024,16.17822]
[1779585540215,33.26,76699.29,43.8,0.68268,0.00024,16.17581]
[1779585543782,33.26,76699.18,43.8,0.68265,0.00024,16.17632]
[1779585544243,33.26,76697.52,43.8,0.68226,0.00024,16.18439]
[1779585549311,33.25,76698.98,43.8,0.68261,0.00024,16.1772]
[1779585556327,33.25,76699.41,43.8,0.68272,0.00024,16.175]
[1779585559148,33.25,76699.75,43.8,0.6828,0.00024,16.17332]
[1779585559348,33.25,76700.17,43.8,0.6829,0.00024,16.17126]
[1779585564383,33.25,76700.91,43.8,0.68307,0.00024,16.1676]
[1779585569418,33.25,76700.92,43.8,0.68308,0.00024,16.16751]
[1779585574453,33.25,76701.24,43.8,0.6832,0.00024,16.16056]
[1779585576467,33.25,76703.98,43.8,0.68385,0.00024,16.14712]
[1779585581502,33.25,76704.87,43.8,0.68405,0.00024,16.14278]
[1779585586537,33.25,76705.16,43.8,0.68412,0.00024,16.14139]
[1779585591573,33.25,76705.39,43.8,0.68417,0.00024,16.14029]
[1779585599629,33.25,76706.42,43.8,0.68441,0.00024,16.13527]
[1779585601643,33.25,76708.58,43.8,0.68493,0.00024,16.12455]
[1779585606678,33.25,76710.58,43.8,0.6854,0.00024,16.1145]
[1779585610544,33.25,76710.99,43.8,0.6855,0.00024,16.11239]
[1779585610721,33.25,76719.66,43.8,0.68754,0.00023,16.06926]
[1779585611727,33.25,76736.86,43.8,0.69157,0.00023,15.98249]
[1779585612734,33.25,76742.74,43.8,0.69294,0.00023,15.9524]
[1779585613741,33.25,76744.95,43.8,0.69346,0.00023,15.94097]
[1779585618776,33.25,76745.6,43.8,0.69362,0.00023,15.93739]
[1779585621349,33.25,76745.62,43.8,0.69363,0.00023,15.93727]
[1779585621443,33.25,76745.7,43.8,0.69364,0.00023,15.93684]
[1779585621797,33.25,76751.25,43.8,0.69493,0.00023,15.90824]
[1779585626832,33.25,76753.07,43.8,0.69535,0.00023,15.89894]
[1779585630833,33.25,76753.26,43.8,0.69539,0.00023,15.89803]
[1779585630860,33.25,76753.63,43.8,0.69548,0.00023,15.89609]
[1779585635895,33.25,76753.84,43.8,0.69557,0.00023,15.88975]
[1779585641937,33.25,76754.94,43.8,0.69581,0.00023,15.88426]
[1779585644791,33.25,76748.97,43.8,0.69443,0.00023,15.91509]
[1779585644891,33.25,76748.97,43.8,0.69443,0.00023,15.91509]
[1779585645320,33.25,76748.97,43.8,0.69443,0.00023,15.91509]
[1779585645344,33.25,76751.77,43.8,0.69508,0.00023,15.90064]
[1779585645980,33.25,76754.8,43.8,0.69578,0.00023,15.88494]
[1779585648872,33.25,76749.28,43.8,0.6945,0.00023,15.91358]
[1779585649000,33.25,76746.22,43.8,0.69379,0.00023,15.92933]
[1779585651016,33.25,76740.98,43.8,0.69257,0.00023,15.9562]
[1779585652023,33.25,76734.75,43.8,0.69112,0.00023,15.98793]
[1779585654037,33.25,76743.9,43.8,0.69325,0.00023,15.94119]
[1779585655044,33.25,76749.04,43.8,0.69444,0.00023,15.91481]
[1779585657058,33.25,76751.21,43.8,0.69494,0.00023,15.90366]
[1779585659072,33.25,76743.51,43.8,0.69315,0.00023,15.94333]
[1779585662093,33.25,76738.49,43.8,0.69199,0.00023,15.96895]
[1779585667129,33.25,76738.55,43.8,0.69201,0.00023,15.96849]
[1779585671157,33.25,76740.73,43.8,0.69252,0.00023,15.95734]
[1779585672164,33.25,76744.66,43.8,0.69343,0.00023,15.93724]
[1779585673171,33.25,76747.59,43.8,0.69411,0.00023,15.92222]
[1779585675185,33.25,76750.35,43.8,0.69475,0.00023,15.90803]
[1779585680220,33.25,76751.15,43.8,0.69493,0.00023,15.90402]
[1779585684248,33.25,76748.25,43.8,0.69425,0.00023,15.91908]
[1779585685566,33.25,76748.25,43.8,0.69425,0.00023,15.91908]
[1779585685688,33.25,76748.25,43.8,0.69425,0.00023,15.91911]
[1779585685986,33.25,76748.25,43.8,0.69425,0.00023,15.91911]
[1779585686262,33.25,76753.16,43.8,0.69539,0.00023,15.89377]
[1779585687269,33.25,76750.57,43.8,0.69479,0.00023,15.9072]
[1779585692306,33.25,76750.53,43.8,0.69482,0.00023,15.90199]
[1779585696600,33.25,76751.47,43.8,0.69504,0.00023,15.89725]
[1779585696849,33.25,76751.47,43.8,0.69504,0.00023,15.89725]
[1779585696914,33.26,76751.65,43.8,0.69507,0.00023,15.89646]
[1779585697341,33.26,76759.47,43.8,0.69688,0.00023,15.8559]
[1779585698348,33.26,76762.33,43.8,0.69754,0.00023,15.84112]
[1779585703383,33.26,76763.5,43.8,0.69778,0.00023,15.83578]
[1779585707411,33.27,76767.67,43.8,0.69871,0.00023,15.81457]
[1779585710432,33.28,76772.67,43.8,0.69979,0.00023,15.79019]
[1779585711751,33.28,76769.75,43.8,0.69911,0.00023,15.80569]
[1779585712446,33.28,76763.66,43.8,0.6977,0.00023,15.83759]
[1779585716474,33.29,76766.86,43.8,0.69843,0.00023,15.8211]
[1779585717481,33.29,76770.81,43.8,0.69934,0.00023,15.80039]
[1779585719495,33.29,76772.88,43.8,0.69982,0.00023,15.78948]
[1779585724530,33.29,76772.7,43.8,0.69977,0.00023,15.79047]
[1779585727551,33.29,76767.09,43.8,0.69848,0.00023,15.81994]
[1779585732586,33.29,76766.48,43.8,0.69835,0.00023,15.82299]
[1779585737622,33.28,76766.01,43.8,0.69825,0.00023,15.82529]
[1779585743665,33.28,76766.22,43.8,0.6983,0.00023,15.82401]
[1779585748699,33.28,76766.83,43.8,0.69845,0.00023,15.82066]
[1779585753734,33.28,76767.4,43.8,0.69863,0.00023,15.8121]
[1779585755748,33.28,76770.91,43.8,0.69945,0.00023,15.79361]
[1779585757762,33.28,76778.26,43.8,0.70114,0.00023,15.7548]
[1779585758414,33.28,76778.26,43.8,0.70114,0.00023,15.7548]
[1779585758698,33.28,76778.26,43.8,0.70114,0.00023,15.7548]
[1779585758700,33.28,76778.26,43.8,0.70114,0.00023,15.7548]
[1779585758769,33.28,76780.81,43.8,0.70172,0.00023,15.7413]
[1779585759799,33.28,76786.48,43.8,0.70302,0.00023,15.71114]
[1779585760791,33.28,76789.34,43.8,0.70367,0.00023,15.69591]
[1779585762805,33.28,76791.31,43.8,0.70412,0.00023,15.68553]
[1779585767840,33.29,76791.32,43.8,0.7041,0.00023,15.6859]
[1779585768940,33.29,76791.32,43.8,0.7041,0.00023,15.6859]
[1779585769559,33.29,76791.75,43.8,0.7042,0.00023,15.68367]
[1779585769577,33.29,76791.75,43.8,0.7042,0.00023,15.68367]
[1779585769854,33.29,76794.0,43.8,0.70471,0.00023,15.6716]
[1779585770730,33.29,76794.0,43.8,0.70471,0.00023,15.6716]
[1779585770989,33.29,76794.0,43.8,0.70471,0.00023,15.6716]
[1779585770861,33.29,76796.78,43.8,0.70534,0.00023,15.65667]
[1779585771107,33.29,76796.78,43.8,0.70534,0.00023,15.65667]
[1779585771868,33.29,76799.1,43.8,0.70587,0.00023,15.64413]
[1779585772875,33.29,76802.58,43.8,0.70667,0.00023,15.6253]
[1779585773741,33.29,76802.58,43.8,0.70667,0.00023,15.6253]
[1779585773883,33.29,76802.99,43.8,0.70676,0.00023,15.62309]
[1779585774924,33.29,76802.99,43.8,0.70676,0.00023,15.62309]
[1779585774998,33.29,76806.3,43.8,0.70751,0.00023,15.60514]
[1779585775902,33.29,76814.64,43.8,0.7094,0.00023,15.55969]
[1779585776593,33.29,76814.64,43.8,0.7094,0.00023,15.55969]
[1779585776908,33.29,76821.36,43.8,0.71092,0.00023,15.52288]
[1779585778924,33.29,76823.69,43.8,0.71145,0.00023,15.51008]
[1779585780182,33.29,76825.15,43.8,0.71178,0.00023,15.50202]
[1779585781951,33.29,76823.56,43.8,0.71142,0.00023,15.51083]
[1779585786986,33.29,76822.25,43.8,0.71111,0.00023,15.51817]
[1779585791014,33.29,76824.61,43.8,0.71164,0.00023,15.50546]
[1779585793028,33.29,76822.15,43.8,0.71107,0.00023,15.51921]
[1779585797056,33.29,76824.39,43.8,0.71157,0.00023,15.5072]
[1779585800077,33.3,76827.81,43.8,0.71233,0.00023,15.48859]
[1779585803098,33.3,76825.95,43.8,0.71189,0.00023,15.49922]
[1779585806119,33.3,76824.3,43.8,0.71151,0.00023,15.50867]
[1779585814175,33.31,76827.04,43.8,0.71214,0.00023,15.48892]
[1779585817223,33.31,76817.31,43.8,0.70993,0.00023,15.54287]
[1779585819237,33.31,76815.55,43.8,0.70952,0.00023,15.55272]
[1779585821251,33.31,76817.77,43.8,0.71001,0.00023,15.54083]
[1779585822258,33.31,76820.73,43.8,0.71068,0.00023,15.52472]
[1779585827293,33.32,76820.28,43.8,0.71056,0.00023,15.52766]
[1779585829306,33.32,76822.74,43.8,0.7111,0.00023,15.51433]
[1779585834342,33.32,76823.95,43.8,0.71135,0.00023,15.50831]
[1779585838370,33.33,76820.37,43.8,0.71052,0.00023,15.52849]
[1779585843406,33.33,76820.9,43.8,0.71062,0.00023,15.52608]
[1779585844413,33.33,76824.89,43.8,0.71152,0.00023,15.50423]
[1779585847438,33.33,76817.05,43.8,0.70973,0.00023,15.54767]
[1779585848445,33.34,76814.33,43.8,0.70911,0.00023,15.56263]
[1779585851466,33.34,76812.63,43.8,0.70872,0.00023,15.57212]
[1779585852473,33.34,76810.7,43.8,0.70828,0.00023,15.5827]
[1779585854487,33.34,76813.14,43.8,0.70883,0.00023,15.56956]
[1779585856503,33.34,76805.66,43.8,0.70712,0.00023,15.61046]
[1779585857510,33.34,76800.62,43.8,0.70597,0.00023,15.63781]
[1779585859945,33.34,76797.93,43.8,0.70534,0.00023,15.65267]
[1779585864846,33.35,76797.4,43.8,0.70521,0.00023,15.65585]
[1779585864924,33.35,76795.87,43.8,0.70485,0.00023,15.66428]
[1779585865340,33.35,76795.87,43.8,0.70485,0.00023,15.66428]
[1779585865566,33.35,76794.21,43.8,0.70447,0.00023,15.67319]
[1779585868587,33.35,76796.17,43.8,0.7049,0.00023,15.66302]
[1779585872615,33.36,76793.98,43.8,0.70443,0.00023,15.66996]
[1779585874629,33.36,76796.2,43.8,0.70492,0.00023,15.65836]
[1779585877662,33.36,76799.24,43.8,0.70559,0.00023,15.64251]
[1779585878669,33.36,76802.56,43.8,0.70634,0.00023,15.62478]
[1779585883704,33.37,76802.73,43.8,0.70636,0.00023,15.62448]
[1779585888739,33.37,76804.18,43.8,0.70666,0.00023,15.61728]
[1779585891760,33.38,76808.47,43.8,0.70762,0.00023,15.59443]
[1779585892767,33.38,76812.21,43.8,0.70846,0.00023,15.57425]
[1779585895788,33.38,76813.93,43.8,0.70884,0.00023,15.56528]
[1779585900823,33.38,76813.86,43.8,0.7088,0.00023,15.56626]
[1779585904851,33.39,76811.1,43.8,0.70815,0.00023,15.58176]
[1779585910893,33.39,76809.31,43.8,0.70772,0.00023,15.59213]
[1779585915928,33.4,76809.39,43.8,0.70771,0.00023,15.59224]
[1779585922977,33.4,76807.5,43.8,0.70726,0.00023,15.60321]
[1779585923984,33.4,76803.74,43.8,0.7064,0.00023,15.62368]
[1779585924991,33.4,76801.59,43.8,0.7059,0.00023,15.6354]
[1779585930026,33.41,76800.95,43.8,0.70573,0.00023,15.63945]
[1779585932944,33.41,76800.47,43.8,0.70566,0.00023,15.63679]
[1779585933047,33.41,76797.04,43.8,0.70488,0.00023,15.65531]
[1779585934227,33.41,76795.68,43.8,0.70456,0.00023,15.66269]
[1779585938082,33.41,76791.56,43.8,0.70361,0.00023,15.68502]
[1779585938368,33.41,76791.56,43.8,0.70361,0.00023,15.68502]
[1779585938953,33.41,76791.56,43.8,0.70361,0.00023,15.68502]
[1779585939089,33.41,76791.48,43.8,0.70359,0.00023,15.68551]
[1779585941956,33.42,76791.36,43.8,0.70356,0.00023,15.68621]
[1779585942109,33.42,76791.05,43.8,0.70349,0.00023,15.68799]
[1779585942961,33.42,76791.05,43.8,0.70349,0.00023,15.68799]
[1779585943117,33.42,76791.43,43.8,0.70357,0.00023,15.68602]
[1779585948152,33.42,76793.05,43.8,0.70392,0.00023,15.67772]
[1779585953187,33.42,76792.8,43.8,0.70385,0.00023,15.67941]
[1779585956208,33.42,76795.66,43.8,0.7045,0.00023,15.66428]
[1779585957215,33.42,76798.25,43.8,0.70509,0.00023,15.65043]
[1779585961295,33.42,76795.29,43.8,0.70441,0.00023,15.66639]
[1779585968637,33.42,76794.62,43.8,0.70425,0.00023,15.67003]
[1779585974386,33.43,76794.35,43.8,0.70419,0.00023,15.67162]
[1779585977996,33.43,76794.34,43.8,0.70418,0.00023,15.6718]
[1779585978071,33.43,76794.35,43.8,0.70418,0.00023,15.67186]
[1779585978413,33.43,76792.09,43.8,0.70366,0.00023,15.68392]
[1779585979513,33.43,76792.09,43.8,0.70366,0.00023,15.68392]
[1779585979998,33.43,76792.09,43.8,0.70366,0.00023,15.68392]
[1779585979998,33.43,76792.09,43.8,0.70366,0.00023,15.68392]
[1779585980019,33.43,76790.63,43.8,0.70333,0.00023,15.69177]
[1779585984456,33.43,76793.33,43.8,0.70393,0.00023,15.67754]
[1779585987144,33.43,76794.8,43.8,0.70427,0.00023,15.66973]
[1779585987244,33.43,76800.74,43.8,0.70562,0.00023,15.63796]
[1779585987477,33.43,76804.9,43.8,0.70656,0.00023,15.61558]
[1779585990223,33.43,76805.76,43.8,0.70676,0.00023,15.61097]
[1779585990498,33.43,76805.83,43.8,0.70677,0.00023,15.61066]
[1779585994526,33.43,76803.76,43.8,0.70634,0.00023,15.61645]
[1779585996540,33.43,76802.05,43.8,0.70595,0.00023,15.62569]
[1779586002588,33.43,76801.69,43.8,0.70587,0.00023,15.62766]
[1779586009636,33.43,76800.62,43.8,0.70563,0.00023,15.63336]
[1779586015678,33.43,76801.55,43.8,0.70585,0.00023,15.62828]
[1779586017692,33.43,76803.31,43.8,0.70625,0.00023,15.61877]
[1779586022727,33.43,76799.76,43.8,0.70544,0.00023,15.63779]
[1779586027762,33.43,76799.3,43.8,0.70534,0.00023,15.64014]
[1779586032797,33.43,76799.13,43.8,0.70531,0.00023,15.64098]
[1779586035112,33.43,76798.89,43.8,0.70525,0.00023,15.64226]
[1779586035135,33.43,76798.89,43.8,0.70525,0.00023,15.64226]
[1779586035156,33.43,76798.89,43.8,0.70525,0.00023,15.64226]
[1779586035274,33.43,76798.78,43.8,0.70523,0.00023,15.64285]
[1779586035942,33.43,76784.38,43.8,0.70194,0.00023,15.71956]
[1779586036825,33.43,76777.4,43.8,0.70034,0.00023,15.75637]
[1779586038233,33.43,76776.52,43.8,0.70014,0.00023,15.76099]
[1779586044880,33.43,76776.49,43.8,0.70014,0.00023,15.76112]
[1779586047901,33.43,76780.57,43.8,0.70107,0.00023,15.73976]
[1779586052938,33.43,76780.47,43.8,0.70108,0.00023,15.73515]
[1779586057973,33.43,76779.1,43.8,0.70076,0.00023,15.74264]
[1779586062605,33.44,76779.04,43.8,0.70073,0.00023,15.74313]
[1779586063107,33.44,76779.04,43.8,0.70073,0.00023,15.74313]
[1779586071072,33.44,76780.46,43.8,0.70104,0.00023,15.736]
[1779586076107,33.44,76780.52,43.8,0.70105,0.00023,15.73585]
[1779586077129,33.44,76780.52,43.8,0.70105,0.00023,15.73585]
[1779586077230,33.44,76780.35,43.8,0.70101,0.00023,15.73678]
[1779586079130,33.44,76780.35,43.8,0.70101,0.00023,15.73678]
[1779586079179,33.44,76780.29,43.8,0.70099,0.00023,15.73716]
[1779586085170,33.44,76779.41,43.8,0.70079,0.00023,15.74198]
[1779586089141,33.44,76780.44,43.8,0.70102,0.00023,15.73663]
[1779586089142,33.44,76780.44,43.8,0.70102,0.00023,15.73663]
[1779586089198,33.44,76780.24,43.8,0.70097,0.00023,15.73772]
[1779586089643,33.44,76780.24,43.8,0.70097,0.00023,15.73772]
[1779586090205,33.44,76780.82,43.8,0.7011,0.00023,15.73469]
[1779586091201,33.44,76780.82,43.8,0.7011,0.00023,15.73469]
[1779586091213,33.44,76781.06,43.8,0.70116,0.00023,15.73346]
[1779586091646,33.44,76781.06,43.8,0.70116,0.00023,15.73346]
[1779586092218,33.44,76782.97,43.8,0.70159,0.00023,15.72342]
[1779586094233,33.44,76790.96,43.8,0.70341,0.00023,15.68113]
[1779586095224,33.44,76790.96,43.8,0.70341,0.00023,15.68113]
[1779586095242,33.44,76795.9,43.8,0.70454,0.00023,15.65479]
[1779586096228,33.44,76795.9,43.8,0.70454,0.00023,15.65479]
[1779586096247,33.44,76796.38,43.8,0.70465,0.00023,15.65226]
[1779586102289,33.45,76796.07,43.8,0.70457,0.00023,15.65413]
[1779586107324,33.45,76795.0,43.8,0.70432,0.00023,15.66004]
[1779586108331,33.45,76792.97,43.8,0.70385,0.00023,15.6709]
[1779586113366,33.45,76794.42,43.8,0.70423,0.00023,15.6578]
[1779586118401,33.45,76795.51,43.8,0.70447,0.00023,15.65212]
[1779586123436,33.45,76794.83,43.8,0.70431,0.00023,15.65589]
[1779586125224,33.45,76794.83,43.8,0.70431,0.00023,15.65589]
[1779586130553,33.45,76794.83,43.8,0.7043,0.00023,15.65603]
[1779586131492,33.45,76803.48,43.8,0.70627,0.00023,15.6097]
[1779586133505,33.45,76805.82,43.8,0.7068,0.00023,15.5971]
[1779586138541,33.45,76808.23,43.8,0.70735,0.00023,15.58416]
[1779586143575,33.45,76808.22,43.8,0.70734,0.00023,15.58437]
[1779586148611,33.45,76807.51,43.8,0.70717,0.00023,15.58839]
[1779586153646,33.46,76808.46,43.8,0.70738,0.00023,15.58345]
[1779586158681,33.46,76809.58,43.8,0.70762,0.00023,15.57761]
[1779586161652,33.46,76809.16,43.8,0.70752,0.00023,15.57997]
[1779586161702,33.46,76809.15,43.8,0.70752,0.00023,15.58007]
[1779586164222,33.46,76809.22,43.8,0.70753,0.00023,15.57973]
[1779586164323,33.46,76809.22,43.8,0.70753,0.00023,15.57982]
[1779586169758,33.46,76809.25,43.8,0.70753,0.00023,15.57988]
[1779586174792,33.46,76813.23,43.8,0.70847,0.00023,15.55308]
[1779586175800,33.46,76814.95,43.8,0.70885,0.00023,15.54379]
[1779586179828,33.46,76818.11,43.8,0.70957,0.00023,15.52664]
[1779586180836,33.46,76820.67,43.8,0.71014,0.00023,15.51271]
[1779586181842,33.46,76824.0,43.8,0.71089,0.00023,15.49447]
[1779586185870,33.46,76822.28,43.8,0.71051,0.00023,15.50388]
[1779586188891,33.46,76818.57,43.8,0.70967,0.00023,15.5241]
[1779586189898,33.46,76816.38,43.8,0.70918,0.00023,15.536]
[1779586194933,33.46,76815.82,43.8,0.70906,0.00023,15.53888]
[1779586196947,33.46,76814.14,43.8,0.70868,0.00023,15.54794]
[1779586201982,33.46,76814.48,43.8,0.70877,0.00023,15.54589]
[1779586207018,33.46,76814.25,43.8,0.70872,0.00023,15.54695]
[1779586209032,33.46,76811.85,43.8,0.70818,0.00023,15.5599]
[1779586213060,33.46,76807.02,43.8,0.70709,0.00023,15.58584]
[1779586214067,33.46,76802.15,43.8,0.70599,0.00023,15.61207]
[1779586216081,33.46,76800.14,43.8,0.70553,0.00023,15.62283]
[1779586221116,33.45,76799.82,43.8,0.70547,0.00023,15.62432]
[1779586228165,33.45,76800.08,43.8,0.70553,0.00023,15.62285]
[1779586230179,33.45,76795.28,43.8,0.70444,0.00023,15.64854]
[1779586230826,33.45,76795.28,43.8,0.70444,0.00023,15.64854]
[1779586230826,33.45,76795.28,43.8,0.70444,0.00023,15.64854]
[1779586231186,33.45,76790.01,43.8,0.70329,0.00023,15.67113]
[1779586232193,33.45,76787.39,43.8,0.70269,0.00023,15.68498]
[1779586234231,33.45,76787.8,43.8,0.70279,0.00023,15.68273]
[1779586235214,33.45,76785.31,43.8,0.70222,0.00023,15.69585]
[1779586237458,33.45,76782.93,43.8,0.70168,0.00023,15.70838]
[1779586243270,33.45,76782.96,43.8,0.70169,0.00023,15.70812]
[1779586248271,33.45,76782.95,43.8,0.70169,0.00023,15.70826]
[1779586252354,33.45,76783.34,43.8,0.70177,0.00023,15.70627]
[1779586252455,33.45,76783.57,43.8,0.70182,0.00023,15.70508]
[1779586252855,33.45,76783.57,43.8,0.70182,0.00023,15.70508]
[1779586252855,33.45,76783.57,43.8,0.70182,0.00023,15.70508]
[1779586253341,33.45,76783.55,43.8,0.70182,0.00023,15.7052]
[1779586258376,33.45,76782.72,43.8,0.70163,0.00023,15.70968]
[1779586259865,33.45,76783.14,43.8,0.70172,0.00023,15.70747]
[1779586260390,33.45,76783.5,43.8,0.7018,0.00023,15.70559]
[1779586260865,33.45,76783.5,43.8,0.7018,0.00023,15.70559]
[1779586261396,33.45,76783.77,43.8,0.70186,0.00023,15.70418]
[1779586265372,33.45,76783.5,43.8,0.7018,0.00023,15.70565]
[1779586265375,33.45,76783.5,43.8,0.7018,0.00023,15.70565]
[1779586265427,33.45,76783.42,43.8,0.70178,0.00023,15.70609]
[1779586266371,33.45,76783.42,43.8,0.70178,0.00023,15.70609]
[1779586266434,33.45,76783.77,43.8,0.70186,0.00023,15.70425]
[1779586268875,33.45,76783.6,43.8,0.70182,0.00023,15.70518]
[1779586269455,33.45,76783.77,43.8,0.70186,0.00023,15.70429]
[1779586270269,33.45,76783.77,43.8,0.70186,0.00023,15.70429]
[1779586274226,33.45,76785.5,43.8,0.70225,0.00023,15.69517]
[1779586274490,33.45,76785.21,43.8,0.70219,0.00023,15.69667]
[1779586277884,33.45,76784.99,43.8,0.70214,0.00023,15.69773]
[1779586278518,33.45,76784.45,43.8,0.70202,0.00023,15.70056]
[1779586278887,33.45,76784.45,43.8,0.70202,0.00023,15.70056]
[1779586279525,33.45,76784.62,43.8,0.70206,0.00023,15.69967]
[1779586283396,33.45,76784.42,43.8,0.70201,0.00023,15.70076]
[1779586283423,33.45,76784.59,43.8,0.70205,0.00023,15.69989]
[1779586285894,33.45,76784.4,43.8,0.70201,0.00023,15.70091]
[1779586286222,33.45,76784.4,43.8,0.70201,0.00023,15.70091]
[1779586286323,33.45,76784.42,43.8,0.70201,0.00023,15.70082]
[1779586287897,33.45,76784.93,43.8,0.70213,0.00023,15.69812]
[1779586288396,33.45,76784.93,43.8,0.70213,0.00023,15.69812]
[1779586293623,33.45,76784.41,43.8,0.70205,0.00023,15.6955]
[1779586297651,33.46,76786.7,43.8,0.70257,0.00023,15.68342]
[1779586300288,33.46,76786.45,43.8,0.70252,0.00023,15.68477]
[1779586306921,33.46,76785.69,43.8,0.70234,0.00023,15.68878]
[1779586307013,33.46,76785.69,43.8,0.70234,0.00023,15.68874]
[1779586312757,33.45,76785.34,43.8,0.70227,0.00023,15.69042]
[1779586314771,33.45,76781.06,43.8,0.70129,0.00023,15.71297]
[1779586319806,33.45,76781.74,43.8,0.70146,0.00023,15.70924]
[1779586320943,33.45,76781.74,43.8,0.70146,0.00023,15.70924]
[1779586321444,33.45,76781.74,43.8,0.70146,0.00023,15.70924]
[1779586322946,33.45,76782.22,43.8,0.70157,0.00023,15.70669]
[1779586323010,33.45,76782.18,43.8,0.70156,0.00023,15.7069]
[1779586323949,33.45,76782.18,43.8,0.70156,0.00023,15.7069]
[1779586323950,33.45,76782.18,43.8,0.70156,0.00023,15.7069]
[1779586324017,33.45,76783.0,43.8,0.70175,0.00023,15.70256]
[1779586326951,33.45,76782.04,43.8,0.70153,0.00023,15.70763]
[1779586326972,33.45,76783.07,43.8,0.70176,0.00023,15.70219]
[1779586328224,33.45,76783.07,43.8,0.70176,0.00023,15.70219]
[1779586328326,33.45,76786.93,43.8,0.70265,0.00023,15.68169]
[1779586328871,33.45,76796.03,43.8,0.70473,0.00023,15.63318]
[1779586329877,33.45,76799.22,43.8,0.70545,0.00023,15.61604]
[1779586334911,33.45,76798.83,43.8,0.70537,0.00023,15.61796]
[1779586339947,33.45,76798.44,43.8,0.70529,0.00023,15.61989]
[1779586344982,33.45,76798.99,43.8,0.70542,0.00023,15.61676]
[1779586346996,33.45,76796.21,43.8,0.70479,0.00023,15.63158]
[1779586349010,33.45,76794.07,43.8,0.70431,0.00023,15.64303]
[1779586353038,33.45,76792.13,43.8,0.70391,0.00023,15.6479]
[1779586358073,33.45,76795.7,43.8,0.70473,0.00023,15.62878]
[1779586363108,33.45,76796.03,43.8,0.7048,0.00023,15.62704]
[1779586369150,33.45,76795.45,43.8,0.70467,0.00023,15.63015]
[1779586376199,33.45,76798.25,43.8,0.70531,0.00023,15.61512]
[1779586381234,33.45,76797.28,43.8,0.70509,0.00023,15.62034]
[1779586387276,33.45,76800.85,43.8,0.7059,0.00023,15.6012]
[1779586392311,33.45,76802.59,43.8,0.70629,0.00023,15.59197]
[1779586394002,33.45,76802.77,43.8,0.70633,0.00023,15.59103]
[1779586394324,33.45,76803.25,43.8,0.70644,0.00023,15.58847]
[1779586396233,33.45,76803.43,43.8,0.70648,0.00023,15.58754]
[1779586397346,33.45,76802.89,43.8,0.70635,0.00023,15.59053]
[1779586400367,33.45,76805.84,43.8,0.70702,0.00023,15.57475]
[1779586403388,33.45,76808.37,43.8,0.70759,0.00023,15.56121]
[1779586404395,33.45,76810.09,43.8,0.70798,0.00023,15.55185]
[1779586405402,33.45,76818.28,43.8,0.70984,0.00023,15.50721]
[1779586408423,33.45,76819.89,43.8,0.71021,0.00023,15.49825]
[1779586413459,33.45,76820.16,43.8,0.71032,0.00023,15.49111]
[1779586418494,33.45,76819.55,43.8,0.71019,0.00023,15.49437]
[1779586423529,33.45,76819.96,43.8,0.71028,0.00023,15.49211]
[1779586428564,33.45,76820.69,43.8,0.71044,0.00023,15.48819]
[1779586436623,33.45,76820.6,43.8,0.71041,0.00023,15.48903]
[1779586438636,33.45,76823.62,43.8,0.71108,0.00023,15.47269]
[1779586443672,33.45,76824.13,43.8,0.71117,0.00023,15.4705]
[1779586448708,33.46,76823.64,43.8,0.71104,0.00023,15.47382]
[1779586453742,33.46,76823.1,43.8,0.71089,0.00023,15.47741]
[1779586457769,33.47,76830.36,43.8,0.71251,0.00022,15.43791]
[1779586462805,33.47,76829.87,43.8,0.71238,0.00022,15.44109]
[1779586467840,33.47,76830.69,43.8,0.71255,0.00022,15.43705]
[1779586468847,33.47,76828.01,43.8,0.71194,0.00023,15.45189]
[1779586469854,33.48,76826.12,43.8,0.71151,0.00023,15.46242]
[1779586478917,33.48,76825.83,43.8,0.71145,0.00023,15.45975]
[1779586483951,33.49,76826.87,43.8,0.71165,0.00023,15.45474]
[1779586488987,33.49,76826.99,43.8,0.71165,0.00023,15.45479]
[1779586489995,33.5,76825.38,43.8,0.71128,0.00023,15.46376]
[1779586495032,33.5,76824.31,43.8,0.71102,0.00023,15.47015]
[1779586500067,33.5,76823.79,43.8,0.71088,0.00023,15.47364]
[1779586505102,33.51,76824.18,43.8,0.71094,0.00023,15.47214]
[1779586510137,33.51,76822.32,43.8,0.7105,0.00023,15.48293]
[1779586515172,33.52,76821.06,43.8,0.71019,0.00023,15.49036]
[1779586520207,33.52,76821.16,43.8,0.71019,0.00023,15.49033]
[1779586528067,33.52,76821.16,43.8,0.71019,0.00023,15.49033]
[1779586533297,33.53,76820.12,43.8,0.70996,0.00023,15.49176]
[1779586538335,33.53,76818.54,43.8,0.70959,0.00023,15.50078]
[1779586543370,33.54,76817.6,43.8,0.70936,0.00023,15.50627]
[1779586546391,33.54,76811.23,43.8,0.70791,0.00023,15.54099]
[1779586547398,33.54,76808.92,43.8,0.70738,0.00023,15.55353]
[1779586548405,33.54,76807.27,43.8,0.70701,0.00023,15.56245]
[1779586553440,33.54,76807.53,43.8,0.70706,0.00023,15.56115]
[1779586558476,33.54,76808.51,43.8,0.70728,0.00023,15.55603]
[1779586563511,33.54,76809.18,43.8,0.70742,0.00023,15.55261]
[1779586567539,33.54,76811.12,43.8,0.70786,0.00023,15.5423]
[1779586568546,33.54,76816.31,43.8,0.70903,0.00023,15.51426]
[1779586571567,33.55,76818.47,43.8,0.70951,0.00023,15.50277]
[1779586576602,33.55,76817.04,43.8,0.70917,0.00023,15.51093]
[1779586579623,33.55,76815.09,43.8,0.70872,0.00023,15.52173]
[1779586584658,33.55,76815.71,43.8,0.70884,0.00023,15.51867]
[1779586589693,33.55,76817.49,43.8,0.70923,0.00023,15.50932]
[1779586591707,33.56,76814.47,43.8,0.7086,0.00023,15.52035]
[1779586596742,33.56,76813.59,43.8,0.70839,0.00023,15.52539]
[1779586601776,33.56,76813.74,43.8,0.70841,0.00023,15.52486]
[1779586606812,33.56,76813.79,43.8,0.70842,0.00023,15.52468]
[1779586611847,33.56,76813.61,43.8,0.70838,0.00023,15.5256]
[1779586614868,33.56,76816.51,43.8,0.70903,0.00023,15.50987]
[1779586619902,33.56,76816.19,43.8,0.70896,0.00023,15.51163]
[1779586624938,33.56,76817.01,43.8,0.70915,0.00023,15.50719]
[1779586629972,33.56,76816.48,43.8,0.70903,0.00023,15.51008]
[1779586635009,33.56,76816.33,43.8,0.70899,0.00023,15.51088]
[1779586640043,33.56,76815.72,43.8,0.70886,0.00023,15.51416]
[1779586645078,33.56,76815.97,43.8,0.70891,0.00023,15.51275]
[1779586650113,33.56,76816.53,43.8,0.70904,0.00023,15.50968]
[1779586655149,33.56,76816.31,43.8,0.70904,0.00023,15.50535]
[1779586657163,33.56,76814.08,43.8,0.70854,0.00023,15.51742]
[1779586658176,33.56,76803.99,43.8,0.70625,0.00023,15.57177]
[1779586659183,33.56,76801.51,43.8,0.70569,0.00023,15.585]
[1779586664218,33.56,76802.19,43.8,0.70584,0.00023,15.58149]
[1779586669253,33.56,76803.18,43.8,0.70606,0.00023,15.57637]
[1779586674288,33.56,76802.85,43.8,0.70598,0.00023,15.57828]
[1779586679323,33.56,76802.84,43.8,0.70597,0.00023,15.57844]
[1779586684693,33.56,76804.13,43.8,0.70626,0.00023,15.57159]
[1779586685365,33.56,76815.17,43.8,0.70876,0.00023,15.51212]
[1779586686372,33.56,76817.76,43.8,0.70934,0.00023,15.49815]
[1779586691420,33.57,76818.75,43.8,0.70956,0.00023,15.49295]
[1779586695449,33.57,76820.53,43.8,0.70995,0.00023,15.48347]
[1779586700486,33.57,76820.86,43.8,0.71002,0.00023,15.48199]
[1779586705521,33.57,76822.13,43.8,0.71029,0.00023,15.47532]
[1779586710556,33.57,76820.74,43.8,0.70998,0.00023,15.48297]
[1779586716597,33.57,76820.53,43.8,0.70997,0.00023,15.4787]
[1779586722640,33.57,76820.29,43.8,0.70992,0.00023,15.48012]
[1779586724654,33.57,76817.01,43.8,0.70918,0.00023,15.49795]
[1779586726668,33.57,76818.9,43.8,0.7096,0.00023,15.48768]
[1779586731703,33.57,76818.39,43.8,0.70949,0.00023,15.49047]
[1779586736738,33.57,76819.52,43.8,0.70974,0.00023,15.48434]
[1779586738754,33.57,76817.03,43.8,0.70918,0.00023,15.49786]
[1779586743789,33.57,76815.55,43.8,0.70885,0.00023,15.50582]
[1779586749830,33.57,76814.93,43.8,0.70871,0.00023,15.50909]
[1779586754866,33.57,76813.44,43.8,0.70838,0.00023,15.51706]
[1779586758894,33.57,76815.93,43.8,0.70894,0.00023,15.5035]
[1779586763929,33.57,76815.78,43.8,0.70891,0.00023,15.50431]
[1779586768967,33.57,76816.1,43.8,0.70898,0.00023,15.50256]
[1779586774002,33.57,76816.38,43.8,0.7091,0.00023,15.49553]
[1779586785256,33.57,76815.81,43.8,0.70897,0.00023,15.49861]
[1779586786236,33.57,76815.81,43.8,0.70897,0.00023,15.4986]
[1779586786249,33.57,76815.81,43.8,0.70897,0.00023,15.4986]
[1779586786482,33.57,76815.81,43.8,0.70897,0.00023,15.4986]
[1779586790231,33.57,76814.67,43.8,0.70871,0.00023,15.50476]
[1779586802160,33.57,76814.7,43.8,0.70872,0.00023,15.50457]
[1779586807997,33.57,76814.4,43.8,0.70865,0.00023,15.50611]
[1779586813277,33.57,76814.6,43.8,0.7087,0.00023,15.50501]
[1779586818314,33.57,76813.94,43.8,0.70855,0.00023,15.50857]
[1779586822342,33.57,76805.4,43.8,0.70662,0.00023,15.55458]
[1779586823349,33.57,76802.96,43.8,0.70607,0.00023,15.56762]
[1779586828384,33.57,76802.21,43.8,0.70589,0.00023,15.57179]
[1779586833419,33.57,76799.16,43.8,0.70524,0.00023,15.58286]
[1779586834426,33.57,76796.84,43.8,0.70471,0.00023,15.59526]
[1779586835433,33.57,76794.49,43.8,0.70417,0.00023,15.60783]
[1779586836440,33.57,76791.71,43.8,0.70353,0.00023,15.62264]
[1779586839265,33.57,76790.85,43.8,0.70334,0.00023,15.62726]
[1779586839349,33.57,76790.85,43.8,0.70334,0.00023,15.62726]
[1779586839462,33.57,76774.93,43.8,0.69969,0.00023,15.71102]
[1779586840680,33.57,76765.22,43.8,0.69746,0.00023,15.76149]
[1779586842224,33.57,76765.16,43.8,0.69744,0.00023,15.76185]
[1779586844500,33.57,76762.62,43.8,0.69686,0.00023,15.77493]
[1779586847521,33.57,76766.48,43.8,0.69775,0.00023,15.7549]
[1779586852555,33.57,76766.64,43.8,0.69779,0.00023,15.75399]
[1779586857591,33.57,76764.53,43.8,0.69731,0.00023,15.76477]
[1779586863633,33.57,76765.73,43.8,0.6976,0.00023,15.75832]
[1779586868668,33.57,76763.87,43.8,0.69718,0.00023,15.76772]
[1779586870683,33.57,76761.02,43.8,0.69653,0.00023,15.78232]
[1779586872699,33.57,76763.34,43.8,0.69707,0.00023,15.77023]
[1779586877739,33.56,76762.92,43.8,0.69699,0.00023,15.7721]
[1779586881637,33.56,76762.9,43.8,0.69699,0.00023,15.77202]
[1779586881767,33.56,76761.12,43.8,0.69658,0.00023,15.78114]
[1779586883959,33.56,76758.17,43.8,0.69591,0.00023,15.79612]
[1779586889822,33.56,76757.61,43.8,0.6958,0.00023,15.79849]
[1779586894858,33.55,76757.18,43.8,0.69577,0.00023,15.79487]
[1779586899893,33.55,76755.22,43.8,0.69533,0.00023,15.80455]
[1779586904928,33.55,76753.65,43.8,0.69498,0.00023,15.81233]
[1779586909963,33.54,76754.45,43.8,0.69517,0.00023,15.80802]
[1779586914998,33.54,76754.18,43.8,0.69513,0.00023,15.80903]
[1779586920034,33.54,76753.39,43.8,0.69496,0.00023,15.81272]
[1779586922048,33.54,76757.4,43.8,0.69589,0.00023,15.79206]
[1779586922198,33.54,76757.4,43.8,0.69589,0.00023,15.79206]
[1779586923055,33.54,76758.56,43.8,0.69616,0.00023,15.78607]
[1779586928090,33.54,76758.26,43.8,0.6961,0.00023,15.78733]
[1779586932579,33.53,76758.2,43.8,0.6961,0.00023,15.78736]
[1779586933126,33.53,76754.76,43.8,0.69531,0.00023,15.80496]
[1779586934131,33.53,76752.63,43.8,0.69482,0.00023,15.81584]
[1779586935139,33.53,76747.67,43.8,0.69367,0.00023,15.84111]
[1779586939167,33.53,76743.42,43.8,0.6927,0.00023,15.86244]
[1779586940304,33.53,76742.09,43.8,0.69239,0.00023,15.8691]
[1779586941185,33.53,76734.36,43.8,0.69059,0.00023,15.90807]
[1779586943198,33.53,76730.66,43.8,0.68974,0.00023,15.9265]
[1779586946221,33.53,76737.07,43.8,0.69124,0.00023,15.8941]
[1779586947977,33.52,76741.56,43.8,0.69229,0.00023,15.87131]
[1779586948235,33.52,76744.66,43.8,0.69301,0.00023,15.85559]
[1779586953270,33.52,76744.39,43.8,0.69301,0.00023,15.85122]
[1779586958305,33.52,76745.41,43.8,0.69326,0.00023,15.84573]
[1779586963340,33.52,76745.57,43.8,0.69331,0.00023,15.84462]
[1779586968375,33.51,76746.34,43.8,0.6935,0.00023,15.84043]
[1779586970338,33.51,76746.34,43.8,0.6935,0.00023,15.84043]
[1779586975424,33.51,76744.79,43.8,0.69316,0.00023,15.8479]
[1779586976431,33.51,76741.8,43.8,0.69246,0.00023,15.86301]
[1779586981360,33.51,76741.92,43.8,0.69251,0.00023,15.86208]
[1779586981466,33.51,76739.71,43.8,0.69199,0.00023,15.8732]
[1779586983480,33.51,76737.36,43.8,0.69145,0.00023,15.88494]
[1779586984487,33.5,76734.68,43.8,0.69083,0.00023,15.8984]
[1779586986501,33.5,76730.34,43.8,0.68982,0.00023,15.92008]
[1779586991536,33.5,76729.56,43.8,0.68966,0.00023,15.92362]
[1779586996572,33.5,76729.47,43.8,0.68965,0.00023,15.92373]
[1779586997826,33.5,76729.47,43.8,0.68965,0.00023,15.92373]
[1779586997925,33.5,76728.84,43.8,0.68951,0.00023,15.92682]
[1779586998586,33.5,76726.11,43.8,0.68887,0.00023,15.94044]
[1779587003621,33.49,76724.81,43.8,0.68857,0.00023,15.94673]
[1779587008656,33.49,76723.08,43.8,0.68818,0.00023,15.95518]
[1779587012551,33.49,76724.55,43.8,0.68857,0.00023,15.94239]
[1779587012686,33.49,76724.99,43.8,0.68867,0.00023,15.94017]
[1779587013693,33.49,76728.63,43.8,0.68953,0.00023,15.92198]
[1779587016714,33.49,76731.14,43.8,0.69011,0.00023,15.90938]
[1779587021748,33.49,76732.09,43.8,0.69034,0.00023,15.90453]
[1779587026784,33.49,76731.67,43.8,0.69024,0.00023,15.90656]
[1779587031819,33.49,76731.25,43.8,0.69015,0.00023,15.90858]
[1779587036854,33.49,76733.46,43.8,0.69067,0.00023,15.8974]
[1779587041889,33.49,76732.51,43.8,0.69045,0.00023,15.90215]
[1779587042896,33.49,76734.9,43.8,0.69101,0.00023,15.89011]
[1779587047930,33.49,76736.09,43.8,0.69128,0.00023,15.88412]
[1779587052966,33.49,76734.28,43.8,0.69086,0.00023,15.89327]
[1779587058001,33.49,76732.51,43.8,0.69045,0.00023,15.90214]
[1779587060037,33.49,76728.49,43.8,0.68951,0.00023,15.92228]
[1779587063058,33.49,76725.3,43.8,0.68877,0.00023,15.93812]
[1779587063687,33.49,76725.3,43.8,0.68877,0.00023,15.93812]
[1779587064008,33.49,76725.3,43.8,0.68877,0.00023,15.93812]
[1779587064065,33.49,76727.68,43.8,0.68933,0.00023,15.92623]
[1779587067601,33.49,76728.53,43.8,0.68952,0.00023,15.922]
[1779587068094,33.49,76731.63,43.8,0.69025,0.00023,15.90647]
[1779587071316,33.49,76732.96,43.8,0.69056,0.00023,15.89985]
[1779587073700,33.49,76730.98,43.8,0.69014,0.00023,15.90447]
[1779587074136,33.49,76729.04,43.8,0.68968,0.00023,15.91418]
[1779587076150,33.49,76726.99,43.8,0.68921,0.00023,15.9244]
[1779587078164,33.49,76724.75,43.8,0.68868,0.00023,15.93556]
[1779587078709,33.49,76724.75,43.8,0.68868,0.00023,15.93556]
[1779587079171,33.49,76725.42,43.8,0.68884,0.00023,15.93222]
[1779587084207,33.49,76727.03,43.8,0.68921,0.00023,15.92421]
[1779587088704,33.49,76726.08,43.8,0.68899,0.00023,15.92897]
[1779587089243,33.49,76725.82,43.8,0.68893,0.00023,15.93026]
[1779587090655,33.49,76725.65,43.8,0.68889,0.00023,15.93111]
[1779587091066,33.49,76725.65,43.8,0.68889,0.00023,15.93111]
[1779587091257,33.49,76731.82,43.8,0.69033,0.00023,15.90021]
[1779587092264,33.49,76735.0,43.8,0.69108,0.00023,15.8842]
[1779587097299,33.49,76737.54,43.8,0.69167,0.00023,15.87139]
[1779587102333,33.49,76737.36,43.8,0.69162,0.00023,15.87234]
[1779587107369,33.49,76738.52,43.8,0.69189,0.00023,15.86649]
[1779587112404,33.49,76738.19,43.8,0.69182,0.00023,15.86818]
[1779587113711,33.49,76738.19,43.8,0.69182,0.00023,15.86818]
[1779587117861,33.49,76736.31,43.8,0.69138,0.00023,15.87763]
[1779587118446,33.49,76743.82,43.8,0.69313,0.00023,15.83954]
[1779587119453,33.49,76749.68,43.8,0.69449,0.00023,15.80966]
[1779587124488,33.49,76750.39,43.8,0.69466,0.00023,15.80597]
[1779587126473,33.49,76749.52,43.8,0.69446,0.00023,15.81041]
[1779587132339,33.49,76748.43,43.8,0.69421,0.00023,15.81591]
[1779587132366,33.49,76746.12,43.8,0.69372,0.00023,15.82221]
[1779587132544,33.49,76742.72,43.8,0.69293,0.00023,15.83952]
[1779587133551,33.49,76740.41,43.8,0.69239,0.00023,15.85126]
[1779587137580,33.49,76736.98,43.8,0.69159,0.00023,15.86857]
[1779587138586,33.49,76734.52,43.8,0.69102,0.00023,15.88096]
[1779587139525,33.49,76734.52,43.8,0.69102,0.00023,15.88096]
[1779587139593,33.49,76733.06,43.8,0.69068,0.00023,15.88828]
[1779587140599,33.49,76730.94,43.8,0.69019,0.00023,15.8989]
[1779587144628,33.48,76727.62,43.8,0.68942,0.00023,15.91532]
[1779587146642,33.48,76725.46,43.8,0.68892,0.00023,15.92598]
[1779587150670,33.48,76722.41,43.8,0.68821,0.00023,15.9411]
[1779587152684,33.48,76718.31,43.8,0.68725,0.00023,15.96143]
[1779587153691,33.48,76713.1,43.8,0.68603,0.00024,15.98715]
[1779587155707,33.48,76715.32,43.8,0.68655,0.00023,15.97613]
[1779587156707,33.48,76715.32,43.8,0.68655,0.00023,15.97613]
[1779587156714,33.48,76723.28,43.8,0.68842,0.00023,15.93657]
[1779587157721,33.48,76727.89,43.8,0.68951,0.00023,15.9135]
[1779587158593,33.48,76727.89,43.8,0.68951,0.00023,15.9135]
[1779587158728,33.48,76728.15,43.8,0.68957,0.00023,15.91218]
[1779587161749,33.48,76725.55,43.8,0.68896,0.00023,15.92508]
[1779587166113,33.48,76725.65,43.8,0.68899,0.00023,15.92445]
[1779587166164,33.48,76720.62,43.8,0.68782,0.00023,15.94939]
[1779587166544,33.48,76720.62,43.8,0.68782,0.00023,15.94939]
[1779587166698,33.48,76720.62,43.8,0.68782,0.00023,15.94939]
[1779587166784,33.48,76736.43,43.8,0.69152,0.00023,15.87018]
[1779587167791,33.48,76746.78,43.8,0.69393,0.00023,15.81752]
[1779587170230,33.47,76743.19,43.8,0.6931,0.00023,15.83563]
[1779587170813,33.47,76739.24,43.8,0.69218,0.00023,15.85569]
[1779587171820,33.47,76736.91,43.8,0.69164,0.00023,15.86745]
[1779587172539,33.47,76736.91,43.8,0.69164,0.00023,15.86745]
[1779587172827,33.47,76735.54,43.8,0.69134,0.00023,15.87391]
[1779587175848,33.47,76733.01,43.8,0.69075,0.00023,15.88667]
[1779587176855,33.47,76730.3,43.8,0.69012,0.00023,15.90029]
[1779587178869,33.47,76728.06,43.8,0.6896,0.00023,15.91149]
[1779587179876,33.47,76725.26,43.8,0.68894,0.00023,15.92547]
[1779587180883,33.47,76721.74,43.8,0.68812,0.00023,15.94297]
[1779587181890,33.47,76717.63,43.8,0.68716,0.00023,15.96332]
[1779587183904,33.47,76715.11,43.8,0.68657,0.00024,15.97573]
[1779587187076,33.47,76713.09,43.8,0.6861,0.00024,15.98561]
[1779587187095,33.47,76718.97,43.8,0.68748,0.00023,15.95648]
[1779587187932,33.47,76730.96,43.8,0.69029,0.00023,15.89658]
[1779587189349,33.47,76730.96,43.8,0.69029,0.00023,15.89658]
[1779587189397,33.47,76732.76,43.8,0.69068,0.00023,15.88823]
[1779587190954,33.47,76729.16,43.8,0.68984,0.00023,15.90635]
[1779587193974,33.47,76726.22,43.8,0.68919,0.00023,15.9157]
[1779587195988,33.47,76723.02,43.8,0.68844,0.00023,15.93169]
[1779587198002,33.47,76720.86,43.8,0.68794,0.00023,15.94242]
[1779587199012,33.47,76717.94,43.8,0.68725,0.00023,15.95689]
[1779587204055,33.47,76718.04,43.8,0.68729,0.00023,15.9562]
[1779587206069,33.47,76722.38,43.8,0.68831,0.00023,15.93456]
[1779587207076,33.47,76724.68,43.8,0.68885,0.00023,15.92305]
[1779587210097,33.47,76726.74,43.8,0.68934,0.00023,15.91253]
[1779587211010,33.47,76726.74,43.8,0.68934,0.00023,15.91253]
[1779587211104,33.47,76730.18,43.8,0.69015,0.00023,15.89529]
[1779587212111,33.47,76734.17,43.8,0.69108,0.00023,15.87521]
[1779587213118,33.47,76736.45,43.8,0.69161,0.00023,15.86366]
[1779587214125,33.47,76739.16,43.8,0.69225,0.00023,15.84992]
[1779587217148,33.47,76741.37,43.8,0.69276,0.00023,15.83873]
[1779587222183,33.47,76740.73,43.8,0.69261,0.00023,15.84206]
[1779587224197,33.47,76744.86,43.8,0.69357,0.00023,15.82097]
[1779587229232,33.47,76745.48,43.8,0.69372,0.00023,15.81775]
[1779587234233,33.47,76745.77,43.8,0.69378,0.00023,15.8163]
[1779587240308,33.47,76745.23,43.8,0.69364,0.00023,15.81939]
[1779587245343,33.47,76745.69,43.8,0.69375,0.00023,15.81709]
[1779587250379,33.47,76745.19,43.8,0.69364,0.00023,15.81957]
[1779587255414,33.47,76745.58,43.8,0.69378,0.00023,15.81207]
[1779587258435,33.47,76748.1,43.8,0.69436,0.00023,15.79915]
[1779587259442,33.47,76756.12,43.8,0.69623,0.00023,15.75787]
[1779587264477,33.47,76757.4,43.8,0.69654,0.00023,15.75101]
[1779587267498,33.47,76749.31,43.8,0.69467,0.00023,15.7925]
[1779587272535,33.46,76747.69,43.8,0.6943,0.00023,15.80057]
[1779587277570,33.46,76748.71,43.8,0.69455,0.00023,15.79508]
[1779587286632,33.46,76748.95,43.8,0.69462,0.00023,15.79341]
[1779587291668,33.46,76748.7,43.8,0.69457,0.00023,15.79446]
[1779587296703,33.45,76748.48,43.8,0.69453,0.00023,15.79534]
[1779587305768,33.45,76749.86,43.8,0.69487,0.00023,15.78784]
[1779587306775,33.45,76754.09,43.8,0.69586,0.00023,15.76605]
[1779587311810,33.45,76755.55,43.8,0.69624,0.00023,15.75326]
[1779587318933,33.45,76756.08,43.8,0.69635,0.00023,15.75075]
[1779587318949,33.45,76756.08,43.8,0.69635,0.00023,15.75075]
[1779587319034,33.46,76756.08,43.8,0.69634,0.00023,15.75093]
[1779587319866,33.46,76758.36,43.8,0.69687,0.00023,15.7392]
[1779587324901,33.46,76760.02,43.8,0.69724,0.00023,15.73098]
[1779587327922,33.46,76762.98,43.8,0.69791,0.00023,15.71584]
[1779587328929,33.46,76766.49,43.8,0.69872,0.00023,15.69765]
[1779587329936,33.46,76768.56,43.8,0.69919,0.00023,15.68689]
[1779587332956,33.46,76771.74,43.8,0.69992,0.00023,15.67041]
[1779587337992,33.47,76772.18,43.8,0.70001,0.00023,15.66842]
[1779587343029,33.47,76770.7,43.8,0.69966,0.00023,15.67646]
[1779587345043,33.47,76766.59,43.8,0.6987,0.00023,15.69804]
[1779587351376,33.47,76765.71,43.8,0.69848,0.00023,15.70298]
[1779587357127,33.48,76765.37,43.8,0.69838,0.00023,15.70543]
[1779587360148,33.48,76767.57,43.8,0.69887,0.00023,15.69422]
[1779587361155,33.48,76769.69,43.8,0.69936,0.00023,15.68324]
[1779587364177,33.48,76772.14,43.8,0.69991,0.00023,15.67073]
[1779587369216,33.49,76772.35,43.8,0.69993,0.00023,15.6702]
[1779587371229,33.49,76770.18,43.8,0.69947,0.00023,15.67632]
[1779587376264,33.49,76770.75,43.8,0.69958,0.00023,15.67385]
[1779587381299,33.5,76770.2,43.8,0.69943,0.00023,15.67723]
[1779587387341,33.5,76770.66,43.8,0.69951,0.00023,15.67553]
[1779587392376,33.51,76772.12,43.8,0.69983,0.00023,15.66838]
[1779587395357,33.51,76771.43,43.8,0.69966,0.00023,15.6722]
[1779587395397,33.51,76777.19,43.8,0.70098,0.00023,15.64209]
[1779587396404,33.51,76783.85,43.8,0.70251,0.00023,15.60697]
[1779587397411,33.51,76788.64,43.8,0.70361,0.00023,15.5816]
[1779587400425,33.51,76789.98,43.8,0.70391,0.00023,15.57461]
[1779587400495,33.51,76789.98,43.8,0.70391,0.00023,15.57461]
[1779587400595,33.51,76790.03,43.8,0.70392,0.00023,15.57443]
[1779587402448,33.51,76793.16,43.8,0.70462,0.00023,15.55791]
[1779587407481,33.52,76791.96,43.8,0.70433,0.00023,15.56476]
[1779587412516,33.52,76791.02,43.8,0.7041,0.00023,15.57023]
[1779587417551,33.52,76791.46,43.8,0.70418,0.00023,15.5683]
[1779587422589,33.53,76792.85,43.8,0.70448,0.00023,15.56135]
[1779587427624,33.53,76792.96,43.8,0.70449,0.00023,15.56123]
[1779587428631,33.53,76796.4,43.8,0.70527,0.00023,15.54296]
[1779587429638,33.53,76798.37,43.8,0.70571,0.00023,15.53253]
[1779587430428,33.53,76798.37,43.8,0.70571,0.00023,15.53253]
[1779587430645,33.53,76800.47,43.8,0.70619,0.00023,15.52133]
[1779587432659,33.53,76798.74,43.8,0.70584,0.00023,15.52524]
[1779587438703,33.54,76798.56,43.8,0.70578,0.00023,15.52659]
[1779587444746,33.54,76798.61,43.8,0.70578,0.00023,15.52668]
[1779587446760,33.54,76801.73,43.8,0.70648,0.00023,15.51006]
[1779587450789,33.54,76794.8,43.8,0.70489,0.00023,15.54754]
[1779587451795,33.54,76790.99,43.8,0.70401,0.00023,15.56795]
[1779587452802,33.54,76788.29,43.8,0.70339,0.00023,15.58237]
[1779587456830,33.55,76790.92,43.8,0.70399,0.00023,15.56858]
[1779587461865,33.55,76790.99,43.8,0.704,0.00023,15.5683]
[1779587466900,33.55,76790.52,43.8,0.70389,0.00023,15.57087]
[1779587471843,33.55,76791.49,43.8,0.70411,0.00023,15.56578]
[1779587471937,33.55,76791.45,43.8,0.7041,0.00023,15.56601]
[1779587472944,33.55,76797.26,43.8,0.70542,0.00023,15.53504]
[1779587474234,33.55,76797.26,43.8,0.70542,0.00023,15.53504]
[1779587474309,33.55,76799.5,43.8,0.70593,0.00023,15.5231]
[1779587478986,33.55,76801.55,43.8,0.70639,0.00023,15.51245]
[1779587481000,33.55,76796.55,43.8,0.70524,0.00023,15.53939]
[1779587486036,33.55,76796.97,43.8,0.70532,0.00023,15.53748]
[1779587492078,33.56,76796.75,43.8,0.7053,0.00023,15.53362]
[1779587497113,33.56,76796.93,43.8,0.70533,0.00023,15.53303]
[1779587503155,33.56,76795.92,43.8,0.70508,0.00023,15.53884]
[1779587504665,33.56,76795.92,43.8,0.70508,0.00023,15.53884]
[1779587505169,33.57,76792.36,43.8,0.70426,0.00023,15.55797]
[1779587506731,33.57,76786.79,43.8,0.70298,0.00023,15.58762]
[1779587507183,33.57,76783.64,43.8,0.70226,0.00023,15.60426]
[1779587512218,33.56,76783.33,43.8,0.7022,0.00023,15.60568]
[1779587517253,33.56,76783.46,43.8,0.70224,0.00023,15.60483]
[1779587519026,33.56,76783.26,43.8,0.70219,0.00023,15.60586]
[1779587519780,33.56,76783.26,43.8,0.70219,0.00023,15.60586]
[1779587519267,33.56,76782.81,43.8,0.70209,0.00023,15.6082]
[1779587520029,33.56,76782.81,43.8,0.70209,0.00023,15.6082]
[1779587520149,33.56,76782.81,43.8,0.70209,0.00023,15.6082]
[1779587520485,33.56,76782.49,43.8,0.70202,0.00023,15.60982]
[1779587523032,33.56,76782.85,43.8,0.7021,0.00023,15.60789]
[1779587523242,33.56,76782.85,43.8,0.7021,0.00023,15.60785]
[1779587524033,33.56,76782.85,43.8,0.7021,0.00023,15.60785]
[1779587524142,33.56,76782.85,43.8,0.7021,0.00023,15.60785]
[1779587524243,33.56,76782.85,43.8,0.70211,0.00023,15.60781]
[1779587529337,33.56,76782.93,43.8,0.70213,0.00023,15.60719]
[1779587533365,33.56,76782.63,43.8,0.70207,0.00023,15.60867]
[1779587533413,33.56,76783.33,43.8,0.70223,0.00023,15.60486]
[1779587534746,33.56,76788.94,43.8,0.70352,0.00023,15.57505]
[1779587535379,33.56,76790.71,43.8,0.70393,0.00023,15.56565]
[1779587540414,33.56,76793.88,43.8,0.70466,0.00023,15.54869]
[1779587541421,33.56,76797.23,43.8,0.70542,0.00023,15.53079]
[1779587546461,33.56,76800.04,43.8,0.70606,0.00023,15.51578]
[1779587547466,33.56,76803.43,43.8,0.70683,0.00023,15.49759]
[1779587548473,33.56,76804.86,43.8,0.70716,0.00023,15.48991]
[1779587550446,33.56,76803.71,43.8,0.70689,0.00023,15.49614]
[1779587550546,33.56,76799.22,43.8,0.70587,0.00023,15.52033]
[1779587556534,33.56,76799.94,43.8,0.70608,0.00023,15.51109]
[1779587557541,33.56,76798.33,43.8,0.70571,0.00023,15.51977]
[1779587558548,33.56,76796.16,43.8,0.70521,0.00023,15.53139]
[1779587563582,33.56,76794.09,43.8,0.70474,0.00023,15.54243]
[1779587564590,33.56,76792.2,43.8,0.70431,0.00023,15.55248]
[1779587565603,33.56,76790.62,43.8,0.70395,0.00023,15.56086]
[1779587567615,33.56,76788.26,43.8,0.70341,0.00023,15.57332]
[1779587572651,33.56,76788.71,43.8,0.70352,0.00023,15.5707]
[1779587577686,33.55,76789.27,43.8,0.70366,0.00023,15.56751]
[1779587582721,33.55,76790.41,43.8,0.70393,0.00023,15.56123]
[1779587587757,33.55,76791.74,43.8,0.70424,0.00023,15.55396]
[1779587592792,33.55,76791.78,43.8,0.70426,0.00023,15.55361]
[1779587594805,33.55,76794.75,43.8,0.70494,0.00023,15.53772]
[1779587595813,33.55,76797.72,43.8,0.70562,0.00023,15.52183]
[1779587600848,33.55,76797.66,43.8,0.7056,0.00023,15.52217]
[1779587605884,33.55,76797.7,43.8,0.70561,0.00023,15.52197]
[1779587608906,33.55,76792.27,43.8,0.70437,0.00023,15.55096]
[1779587613942,33.55,76792.05,43.8,0.70438,0.00023,15.54649]
[1779587615956,33.55,76791.78,43.8,0.70432,0.00023,15.54791]
[1779587618248,33.55,76791.78,43.8,0.70432,0.00023,15.54788]
[1779587618301,33.55,76791.78,43.8,0.70432,0.00023,15.54784]
[1779587624013,33.55,76791.78,43.8,0.70432,0.00023,15.5477]
[1779587626027,33.55,76789.79,43.8,0.70387,0.00023,15.55824]
[1779587628951,33.55,76789.6,43.8,0.70383,0.00023,15.55919]
[1779587629048,33.55,76789.48,43.8,0.7038,0.00023,15.5598]
[1779587632239,33.55,76789.73,43.8,0.70386,0.00023,15.55842]
[1779587638112,33.54,76789.15,43.8,0.70374,0.00023,15.56132]
[1779587643147,33.54,76788.76,43.8,0.70365,0.00023,15.56328]
[1779587645193,33.54,76788.05,43.8,0.70349,0.00023,15.56703]
[1779587645193,33.54,76788.05,43.8,0.70349,0.00023,15.56703]
[1779587645304,33.54,76788.05,43.8,0.70349,0.00023,15.56703]
[1779587645524,33.54,76786.33,43.8,0.7031,0.00023,15.57613]
[1779587646168,33.54,76783.6,43.8,0.70247,0.00023,15.59054]
[1779587648232,33.54,76783.6,43.8,0.70247,0.00023,15.59054]
[1779587654207,33.54,76782.98,43.8,0.70235,0.00023,15.59347]
[1779587654208,33.54,76782.98,43.8,0.70235,0.00023,15.59347]
[1779587655282,33.54,76783.69,43.8,0.70251,0.00023,15.58966]
[1779587655300,33.54,76783.93,43.8,0.70257,0.00023,15.58835]
[1779587656239,33.54,76788.86,43.8,0.7037,0.00023,15.56216]
[1779587661274,33.54,76786.83,43.8,0.70324,0.00023,15.5728]
[1779587666312,33.54,76785.52,43.8,0.70295,0.00023,15.57957]
[1779587671347,33.54,76786.21,43.8,0.70316,0.00023,15.57025]
[1779587673733,33.54,76785.96,43.8,0.70311,0.00023,15.57154]
[1779587673734,33.54,76785.96,43.8,0.70311,0.00023,15.57154]
[1779587673816,33.54,76785.96,43.8,0.70311,0.00023,15.57154]
[1779587673928,33.53,76786.57,43.8,0.70325,0.00023,15.56825]
[1779587674238,33.53,76786.57,43.8,0.70325,0.00023,15.56825]
[1779587674238,33.53,76786.57,43.8,0.70325,0.00023,15.56825]
[1779587674368,33.53,76783.53,43.8,0.70255,0.00023,15.58435]
[1779587680410,33.53,76783.06,43.8,0.70245,0.00023,15.58656]
[1779587685445,33.53,76782.37,43.8,0.70231,0.00023,15.58995]
[1779587689749,33.53,76783.43,43.8,0.70256,0.00023,15.58418]
[1779587689813,33.53,76782.79,43.8,0.70241,0.00023,15.58746]
[1779587695515,33.53,76782.99,43.8,0.70247,0.00023,15.58613]
[1779587697529,33.53,76785.02,43.8,0.70294,0.00023,15.57527]
[1779587702566,33.52,76784.83,43.8,0.70291,0.00023,15.57605]
[1779587711626,33.52,76784.38,43.8,0.70282,0.00023,15.57803]
[1779587716662,33.52,76783.78,43.8,0.70269,0.00023,15.58097]
[1779587718282,33.52,76783.8,43.8,0.7027,0.00023,15.58081]
[1779587718282,33.52,76783.8,43.8,0.7027,0.00023,15.58081]
[1779587718347,33.52,76783.8,43.8,0.7027,0.00023,15.58081]
[1779587718675,33.52,76779.68,43.8,0.70176,0.00023,15.60254]
[1779587723711,33.51,76779.33,43.8,0.70169,0.00023,15.60397]
[1779587728746,33.51,76779.34,43.8,0.70171,0.00023,15.60357]
[1779587732301,33.51,76778.32,43.8,0.70153,0.00023,15.60325]
[1779587732302,33.51,76778.32,43.8,0.70153,0.00023,15.60325]
[1779587732774,33.51,76780.52,43.8,0.70204,0.00023,15.59157]
[1779587737600,33.51,76780.48,43.8,0.70204,0.00023,15.59151]
[1779587737809,33.51,76781.84,43.8,0.70236,0.00023,15.58425]
[1779587738816,33.51,76788.87,43.8,0.70398,0.00023,15.54688]
[1779587743851,33.5,76789.2,43.8,0.70406,0.00023,15.54496]
[1779587748886,33.5,76789.32,43.8,0.70409,0.00023,15.54412]
[1779587753921,33.5,76792.11,43.8,0.70474,0.00023,15.52901]
[1779587754928,33.5,76794.26,43.8,0.70524,0.00023,15.51748]
[1779587759963,33.5,76793.97,43.8,0.70517,0.00023,15.51894]
[1779587760561,33.5,76793.97,43.8,0.70517,0.00023,15.51894]
[1779587762984,33.5,76791.92,43.8,0.70471,0.00023,15.52984]
[1779587764999,33.5,76787.48,43.8,0.70369,0.00023,15.55345]
[1779587767012,33.5,76789.72,43.8,0.70421,0.00023,15.54143]
[1779587772050,33.5,76788.89,43.8,0.70403,0.00023,15.54567]
[1779587777870,33.5,76788.82,43.8,0.70402,0.00023,15.5459]
[1779587783127,33.49,76789.43,43.8,0.70417,0.00023,15.54244]
[1779587788162,33.49,76788.95,43.8,0.70406,0.00023,15.54486]
[1779587793197,33.49,76788.15,43.8,0.70393,0.00023,15.54349]
[1779587798232,33.49,76787.91,43.8,0.70388,0.00023,15.54464]
[1779587801253,33.49,76785.75,43.8,0.70339,0.00023,15.55605]
[1779587805399,33.49,76784.96,43.8,0.70321,0.00023,15.56013]
[1779587805506,33.49,76784.96,43.8,0.70321,0.00023,15.56013]
[1779587805968,33.49,76783.03,43.8,0.70277,0.00023,15.57028]
[1779587806289,33.49,76780.13,43.8,0.70211,0.00023,15.58564]
[1779587811323,33.49,76780.76,43.8,0.70226,0.00023,15.582]
[1779587813910,33.49,76780.74,43.8,0.70226,0.00023,15.58205]
[1779587813910,33.49,76780.74,43.8,0.70226,0.00023,15.58205]
[1779587816412,33.49,76781.56,43.8,0.70246,0.00023,15.57754]
[1779587820607,33.48,76778.74,43.8,0.70182,0.00023,15.59221]
[1779587827443,33.48,76778.27,43.8,0.70173,0.00023,15.59417]
[1779587832478,33.48,76777.74,43.8,0.70162,0.00023,15.59664]
[1779587838520,33.47,76776.78,43.8,0.70142,0.00023,15.60132]
[1779587839960,33.47,76776.78,43.8,0.70142,0.00023,15.60132]
[1779587840013,33.47,76776.78,43.8,0.70142,0.00023,15.60119]
[1779587840533,33.47,76770.96,43.8,0.70008,0.00023,15.6318]
[1779587841541,33.47,76768.52,43.8,0.69952,0.00023,15.6445]
[1779587845670,33.47,76768.92,43.8,0.69962,0.00023,15.64226]
[1779587845695,33.47,76769.1,43.8,0.69966,0.00023,15.64127]
[1779587853625,33.47,76771.6,43.8,0.7003,0.00023,15.62236]
[1779587857420,33.47,76771.76,43.8,0.70034,0.00023,15.62158]
[1779587857653,33.47,76776.24,43.8,0.70137,0.00023,15.59802]
[1779587861681,33.47,76772.67,43.8,0.70055,0.00023,15.61681]
[1779587862688,33.47,76770.23,43.8,0.69999,0.00023,15.62959]
[1779587865708,33.47,76772.73,43.8,0.70056,0.00023,15.61649]
[1779587866716,33.47,76775.96,43.8,0.70131,0.00023,15.59949]
[1779587871751,33.47,76775.84,43.8,0.70128,0.00023,15.60006]
[1779587872487,33.47,76775.84,43.8,0.70128,0.00023,15.60006]
[1779587872758,33.47,76777.76,43.8,0.70173,0.00023,15.58991]
[1779587877793,33.47,76778.95,43.8,0.702,0.00023,15.58354]
[1779587880707,33.47,76778.95,43.8,0.702,0.00023,15.58351]
[1779587886856,33.46,76779.33,43.8,0.70211,0.00023,15.58115]
[1779587891891,33.46,76778.82,43.8,0.70201,0.00023,15.58336]
[1779587897934,33.46,76779.0,43.8,0.70207,0.00023,15.58188]
[1779587901027,33.45,76778.74,43.8,0.70202,0.00023,15.58308]
[1779587901027,33.45,76778.74,43.8,0.70202,0.00023,15.58308]
[1779587901056,33.45,76776.63,43.8,0.70154,0.00023,15.59414]
[1779587901962,33.45,76773.04,43.8,0.70071,0.00023,15.61296]
[1779587903065,33.45,76773.04,43.8,0.70071,0.00023,15.61296]
[1779587909012,33.45,76773.37,43.8,0.70082,0.00023,15.61042]
[1779587915054,33.44,76773.82,43.8,0.701,0.00023,15.60189]
[1779587915546,33.44,76773.82,43.8,0.701,0.00023,15.60189]
[1779587916061,33.44,76778.03,43.8,0.70198,0.00023,15.57955]
[1779587920489,33.44,76778.98,43.8,0.70221,0.00023,15.57419]
[1779587922103,33.44,76779.04,43.8,0.70223,0.00023,15.5737]
[1779587925922,33.43,76778.94,43.8,0.70222,0.00023,15.57398]
[1779587926131,33.43,76781.34,43.8,0.70278,0.00023,15.56116]
[1779587930049,33.43,76782.03,43.8,0.70295,0.00023,15.55729]
[1779587930291,33.43,76782.03,43.8,0.70295,0.00023,15.55722]
[1779587930384,33.43,76782.03,43.8,0.70295,0.00023,15.55722]
[1779587932173,33.43,76782.09,43.8,0.70297,0.00023,15.55676]
[1779587935193,33.43,76786.01,43.8,0.70388,0.00023,15.53568]
[1779587940743,33.43,76787.04,43.8,0.70412,0.00023,15.53001]
[1779587941236,33.43,76793.52,43.8,0.70562,0.00023,15.49521]
[1779587947277,33.43,76794.93,43.8,0.70594,0.00023,15.4876]
[1779587953321,33.43,76794.9,43.8,0.70593,0.00023,15.48776]
[1779587957751,33.43,76803.22,43.8,0.70784,0.00023,15.44285]
[1779587958421,33.43,76805.97,43.8,0.70846,0.00023,15.42797]
[1779587959984,33.43,76805.97,43.8,0.70846,0.00023,15.42797]
[1779587965405,33.43,76806.47,43.8,0.70856,0.00023,15.42578]
[1779587966412,33.43,76803.6,43.8,0.7079,0.00023,15.44145]
[1779587969093,33.43,76802.46,43.8,0.70763,0.00023,15.4477]
[1779587969432,33.43,76798.37,43.8,0.70669,0.00023,15.46994]
[1779587973460,33.43,76796.93,43.8,0.7064,0.00023,15.47239]
[1779587976482,33.44,76799.43,43.8,0.70697,0.00023,15.45907]
[1779587983531,33.44,76799.16,43.8,0.70689,0.00023,15.461]
[1779587989573,33.44,76798.77,43.8,0.70678,0.00023,15.46353]
[1779588000651,33.45,76800.43,43.8,0.70713,0.00023,15.4554]
[1779588001664,33.45,76800.43,43.8,0.70713,0.00023,15.4554]
[1779588001706,33.45,76804.65,43.8,0.70809,0.00023,15.43263]
[1779588002664,33.45,76807.08,43.8,0.70864,0.00023,15.41954]
[1779588005693,33.45,76808.49,43.8,0.70895,0.00023,15.41208]
[1779588006700,33.45,76810.25,43.8,0.70935,0.00023,15.40256]
[1779588011735,33.46,76809.78,43.8,0.70923,0.00023,15.40551]
[1779588016770,33.46,76809.82,43.8,0.70921,0.00023,15.40593]
[1779588018303,33.46,76810.38,43.8,0.70934,0.00023,15.40294]
[1779588018784,33.46,76811.57,43.8,0.70961,0.00023,15.39651]
[1779588023819,33.46,76808.92,43.8,0.70899,0.00023,15.41127]
[1779588024331,33.46,76808.92,43.8,0.70899,0.00023,15.41127]
[1779588024826,33.46,76809.98,43.8,0.70923,0.00023,15.40555]
[1779588025833,33.46,76812.59,43.8,0.70982,0.00023,15.39138]
[1779588030493,33.47,76813.26,43.8,0.70996,0.00023,15.388]
[1779588030868,33.47,76813.35,43.8,0.70998,0.00023,15.38757]
[1779588034896,33.47,76814.84,43.8,0.71036,0.00023,15.37417]
[1779588036532,33.47,76814.84,43.8,0.71036,0.00023,15.37417]
[1779588036568,33.47,76814.84,43.8,0.71035,0.00023,15.37431]
[1779588040947,33.47,76812.69,43.8,0.70985,0.00023,15.38634]
[1779588041954,33.47,76809.97,43.8,0.70923,0.00023,15.40123]
[1779588042961,33.47,76806.84,43.8,0.70852,0.00023,15.4183]
[1779588049003,33.47,76806.88,43.8,0.70852,0.00023,15.41825]
[1779588054051,33.48,76806.66,43.8,0.70846,0.00023,15.4196]
[1779588060093,33.47,76806.84,43.8,0.70851,0.00023,15.41846]
[1779588065128,33.47,76806.89,43.8,0.70853,0.00023,15.41802]
[1779588070163,33.47,76807.15,43.8,0.70859,0.00023,15.41644]
[1779588076205,33.47,76807.08,43.8,0.70858,0.00023,15.41665]
[1779588078219,33.47,76810.04,43.8,0.70926,0.00023,15.4005]
[1779588084261,33.47,76810.33,43.8,0.70933,0.00023,15.39886]
[1779588089296,33.47,76810.44,43.8,0.70936,0.00023,15.3982]
[1779588094331,33.47,76811.16,43.8,0.70957,0.00023,15.3887]
[1779588099370,33.47,76810.43,43.8,0.70941,0.00023,15.39264]
[1779588101384,33.47,76808.39,43.8,0.70895,0.00023,15.4037]
[1779588106419,33.47,76809.06,43.8,0.7091,0.00023,15.39993]
[1779588111454,33.47,76809.2,43.8,0.70914,0.00023,15.39906]
[1779588113623,33.47,76809.2,43.8,0.70914,0.00023,15.39906]
[1779588113698,33.47,76812.6,43.8,0.70992,0.00023,15.38049]
[1779588114479,33.47,76808.9,43.8,0.70907,0.00023,15.40065]
[1779588115486,33.47,76807.2,43.8,0.70869,0.00023,15.40987]
[1779588117585,33.47,76807.23,43.8,0.7087,0.00023,15.40967]
[1779588120521,33.46,76808.86,43.8,0.70907,0.00023,15.4007]
[1779588125556,33.46,76809.42,43.8,0.7092,0.00023,15.39756]
[1779588126563,33.46,76811.73,43.8,0.70973,0.00023,15.38496]
[1779588131598,33.46,76811.08,43.8,0.70958,0.00023,15.3885]
[1779588134619,33.46,76815.12,43.8,0.7105,0.00023,15.36644]
[1779588136132,33.46,76815.12,43.8,0.7105,0.00023,15.36644]
[1779588136194,33.46,76813.85,43.8,0.71021,0.00023,15.3734]
[1779588136695,33.46,76813.85,43.8,0.71021,0.00023,15.3734]
[1779588136732,33.46,76813.85,43.8,0.71021,0.00023,15.3734]
[1779588136825,33.46,76817.57,43.8,0.71106,0.00023,15.35305]
[1779588138233,33.46,76817.57,43.8,0.71106,0.00023,15.35305]
[1779588138312,33.46,76822.1,43.8,0.71208,0.00023,15.32825]
[1779588140238,33.46,76822.18,43.8,0.7121,0.00023,15.32781]
[1779588140322,33.46,76822.18,43.8,0.7121,0.00023,15.32781]
[1779588140369,33.47,76822.35,43.8,0.71213,0.00023,15.32699]
[1779588145696,33.47,76821.55,43.8,0.71194,0.00023,15.33172]
[1779588154759,33.47,76821.71,43.8,0.712,0.00023,15.32593]
[1779588159794,33.48,76822.32,43.8,0.71212,0.00023,15.32302]
[1779588163822,33.48,76825.06,43.8,0.71273,0.00023,15.30832]
[1779588168893,33.48,76824.19,43.8,0.71251,0.00023,15.31358]
[1779588175906,33.49,76823.02,43.8,0.71221,0.00023,15.32096]
[1779588180941,33.49,76825.55,43.8,0.71276,0.00023,15.30765]
[1779588182955,33.5,76823.96,43.8,0.71239,0.00023,15.31669]
[1779588187990,33.5,76824.75,43.8,0.71254,0.00023,15.31302]
[1779588193025,33.5,76824.85,43.8,0.71254,0.00023,15.3131]
[1779588194032,33.51,76823.03,43.8,0.71212,0.00023,15.32319]
[1779588198062,33.51,76820.83,43.8,0.71161,0.00023,15.33552]
[1779588204104,33.51,76820.16,43.8,0.71145,0.00023,15.33954]
[1779588209139,33.51,76819.94,43.8,0.71139,0.00023,15.34103]
[1779588213171,33.51,76813.7,43.8,0.71001,0.00023,15.36983]
[1779588215217,33.51,76812.6,43.8,0.70976,0.00023,15.37589]
[1779588215324,33.51,76810.53,43.8,0.70928,0.00023,15.38719]
[1779588216201,33.51,76806.3,43.8,0.70832,0.00023,15.41017]
[1779588219230,33.52,76807.05,43.8,0.70848,0.00023,15.40625]
[1779588221240,33.52,76811.26,43.8,0.70944,0.00023,15.38361]
[1779588226275,33.52,76811.74,43.8,0.70953,0.00023,15.38138]
[1779588229296,33.52,76816.66,43.8,0.71064,0.00023,15.3548]
[1779588232459,33.52,76819.39,43.8,0.71124,0.00023,15.34019]
[1779588233325,33.52,76821.0,43.8,0.71161,0.00023,15.33148]
[1779588237352,33.53,76819.42,43.8,0.71123,0.00023,15.34062]
[1779588242387,33.53,76818.3,43.8,0.71095,0.00023,15.34732]
[1779588244401,33.53,76815.97,43.8,0.71041,0.00023,15.36025]
[1779588245408,33.53,76813.81,43.8,0.70992,0.00023,15.37212]
[1779588247421,33.54,76816.42,43.8,0.71051,0.00023,15.35804]
[1779588252457,33.54,76817.17,43.8,0.71066,0.00023,15.3544]
[1779588257492,33.54,76817.9,43.8,0.7108,0.00023,15.35091]
[1779588262527,33.55,76817.67,43.8,0.71073,0.00023,15.35266]
[1779588268569,33.55,76817.62,43.8,0.7107,0.00023,15.35347]
[1779588273605,33.55,76817.42,43.8,0.71069,0.00023,15.34943]
[1779588275619,33.55,76814.76,43.8,0.71008,0.00023,15.36409]
[1779588280654,33.56,76813.21,43.8,0.70971,0.00023,15.37284]
[1779588288710,33.56,76813.82,43.8,0.70983,0.00023,15.36999]
[1779588291731,33.56,76806.79,43.8,0.70822,0.00023,15.40831]
[1779588292738,33.56,76804.94,43.8,0.7078,0.00023,15.41833]
[1779588298780,33.56,76805.28,43.8,0.70788,0.00023,15.41652]
[1779588304822,33.56,76803.96,43.8,0.70758,0.00023,15.42358]
[1779588309857,33.56,76800.65,43.8,0.70683,0.00023,15.44129]
[1779588319927,33.56,76799.85,43.8,0.70665,0.00023,15.44561]
[1779588320992,33.56,76795.68,43.8,0.70569,0.00023,15.46798]
[1779588321941,33.56,76792.31,43.8,0.70492,0.00023,15.48597]
[1779588326976,33.56,76789.97,43.8,0.70439,0.00023,15.49821]
[1779588329575,33.56,76790.07,43.8,0.70442,0.00023,15.49762]
[1779588329575,33.56,76790.07,43.8,0.70442,0.00023,15.49762]
[1779588329582,33.56,76790.07,43.8,0.70442,0.00023,15.49755]
[1779588329723,33.56,76790.07,43.8,0.70442,0.00023,15.49755]
[1779588329997,33.56,76782.28,43.8,0.70263,0.00023,15.53889]
[1779588331093,33.56,76782.28,43.8,0.70263,0.00023,15.53889]
[1779588331556,33.56,76782.28,43.8,0.70263,0.00023,15.53889]
[1779588331411,33.56,76776.83,43.8,0.70143,0.00023,15.56203]
[1779588331736,33.56,76776.83,43.8,0.70143,0.00023,15.56203]
[1779588332021,33.56,76763.96,43.8,0.69846,0.00023,15.62933]
[1779588333029,33.56,76754.84,43.8,0.69634,0.00023,15.6765]
[1779588335824,33.56,76755.87,43.8,0.69659,0.00023,15.67104]
[1779588339457,33.55,76754.53,43.8,0.69628,0.00023,15.67784]
[1779588339558,33.55,76756.17,43.8,0.69667,0.00023,15.66931]
[1779588340078,33.55,76762.18,43.8,0.69806,0.00023,15.63822]
[1779588341085,33.55,76764.62,43.8,0.69863,0.00023,15.62547]
[1779588346726,33.55,76763.98,43.8,0.69848,0.00023,15.6288]
[1779588350691,33.55,76765.84,43.8,0.69891,0.00023,15.61912]
[1779588355605,33.55,76766.46,43.8,0.69905,0.00023,15.61592]
[1779588355614,33.55,76766.46,43.8,0.69905,0.00023,15.61592]
[1779588356192,33.55,76772.23,43.8,0.70039,0.00023,15.58579]
[1779588357199,33.55,76774.63,43.8,0.70094,0.00023,15.57323]
[1779588362234,33.56,76776.95,43.8,0.70147,0.00023,15.56116]
[1779588367269,33.55,76776.27,43.8,0.70132,0.00023,15.56465]
[1779588372304,33.55,76776.97,43.8,0.70148,0.00023,15.56085]
[1779588377339,33.55,76777.28,43.8,0.70156,0.00023,15.55908]
[1779588380360,33.55,76780.63,43.8,0.70234,0.00023,15.54133]
[1779588385395,33.55,76782.87,43.8,0.70285,0.00023,15.5294]
[1779588390430,33.55,76783.33,43.8,0.70296,0.00023,15.52692]
[1779588397479,33.54,76781.72,43.8,0.70268,0.00023,15.52909]
[1779588402514,33.54,76781.35,43.8,0.70263,0.00023,15.53015]
[1779588410570,33.53,76780.86,43.8,0.70255,0.00023,15.53186]
[1779588419633,33.52,76781.76,43.8,0.70279,0.00023,15.5263]
[1779588424667,33.52,76782.97,43.8,0.70309,0.00023,15.51947]
[1779588433732,33.51,76782.43,43.8,0.703,0.00023,15.52155]
[1779588435395,33.51,76782.43,43.8,0.703,0.00023,15.52155]
[1779588436721,33.51,76792.3,43.8,0.70528,0.00023,15.46871]
[1779588436753,33.51,76798.38,43.8,0.70667,0.00023,15.43608]
[1779588441788,33.51,76799.23,43.8,0.70688,0.00023,15.43118]
[1779588446823,33.51,76800.28,43.8,0.70713,0.00023,15.42522]
[1779588451858,33.51,76800.35,43.8,0.7072,0.00023,15.41917]
[1779588454879,33.51,76798.28,43.8,0.70673,0.00023,15.43037]
[1779588459915,33.51,76796.37,43.8,0.70629,0.00023,15.44066]
[1779588460922,33.51,76791.34,43.8,0.70514,0.00023,15.46763]
[1779588461929,33.51,76788.84,43.8,0.70456,0.00023,15.48097]
[1779588463943,33.51,76784.68,43.8,0.70361,0.00023,15.50305]
[1779588468978,33.5,76783.39,43.8,0.70332,0.00023,15.50963]
[1779588474013,33.5,76784.29,43.8,0.70354,0.00023,15.50458]
[1779588479048,33.5,76786.03,43.8,0.70395,0.00023,15.49508]
[1779588484083,33.5,76786.64,43.8,0.7041,0.00023,15.49169]
[1779588489118,33.5,76785.97,43.8,0.70395,0.00023,15.49514]
[1779588494155,33.5,76786.18,43.8,0.704,0.00023,15.49393]
[1779588496169,33.5,76794.18,43.8,0.70584,0.00023,15.45113]
[1779588502211,33.5,76795.48,43.8,0.70615,0.00023,15.44398]
[1779588505232,33.49,76797.83,43.8,0.70669,0.00023,15.43124]
[1779588506239,33.49,76799.71,43.8,0.70712,0.00023,15.42109]
[1779588511274,33.49,76801.38,43.8,0.70755,0.00023,15.40652]
[1779588516309,33.49,76801.64,43.8,0.70762,0.00023,15.40491]
[1779588521345,33.49,76801.17,43.8,0.70753,0.00023,15.40708]
[1779588528394,33.49,76801.98,43.8,0.70773,0.00023,15.4022]
[1779588534810,33.48,76801.36,43.8,0.70761,0.00023,15.40524]
[1779588535443,33.48,76808.43,43.8,0.70923,0.00023,15.36666]
[1779588537457,33.48,76810.41,43.8,0.70969,0.00023,15.35559]
[1779588542494,33.48,76809.99,43.8,0.70962,0.00023,15.35746]
[1779588549542,33.47,76809.0,43.8,0.70942,0.00023,15.36206]
[1779588554577,33.47,76809.15,43.8,0.70947,0.00023,15.36077]
[1779588564648,33.46,76809.39,43.8,0.70958,0.00023,15.35826]
[1779588570691,33.45,76809.72,43.8,0.70968,0.00023,15.3558]
[1779588571234,33.45,76809.72,43.8,0.70968,0.00023,15.3558]
[1779588576733,33.45,76809.51,43.8,0.70971,0.00023,15.35077]
[1779588581768,33.45,76808.27,43.8,0.70944,0.00023,15.35706]
[1779588586803,33.44,76807.37,43.8,0.70926,0.00023,15.36149]
[1779588591838,33.44,76808.45,43.8,0.70952,0.00023,15.35512]
[1779588596873,33.44,76808.48,43.8,0.70955,0.00023,15.3545]
[1779588601908,33.43,76809.13,43.8,0.70972,0.00023,15.35051]
[1779588606945,33.43,76809.23,43.8,0.70976,0.00023,15.34953]
[1779588607952,33.43,76811.08,43.8,0.71018,0.00023,15.33933]
[1779588608959,33.43,76813.89,43.8,0.71083,0.00023,15.32386]
[1779588610973,33.43,76815.73,43.8,0.71125,0.00023,15.31363]
[1779588617016,33.42,76817.55,43.8,0.71169,0.00023,15.30293]
[1779588622052,33.42,76817.89,43.8,0.7118,0.00023,15.30026]
[1779588623727,33.42,76817.89,43.8,0.7118,0.00023,15.30026]
[1779588629724,33.41,76817.81,43.8,0.71183,0.00023,15.29967]
[1779588629826,33.41,76817.75,43.8,0.71183,0.00023,15.29967]
[1779588630108,33.41,76815.72,43.8,0.71136,0.00023,15.31084]
[1779588631726,33.41,76815.72,43.8,0.71136,0.00023,15.31084]
[1779588631836,33.41,76815.72,43.8,0.71136,0.00023,15.31084]
[1779588631934,33.4,76814.86,43.8,0.71123,0.00023,15.30966]
[1779588636150,33.4,76817.06,43.8,0.71176,0.00023,15.29696]
[1779588641185,33.39,76818.59,43.8,0.71214,0.00023,15.2878]
[1779588646221,33.39,76818.8,43.8,0.71222,0.00023,15.28585]
[1779588651256,33.38,76820.3,43.8,0.71259,0.00023,15.27682]
[1779588652263,33.38,76822.42,43.8,0.71308,0.00023,15.26495]
[1779588653270,33.38,76819.38,43.8,0.71239,0.00023,15.28165]
[1779588657297,33.38,76817.29,43.8,0.71193,0.00023,15.29267]
[1779588663340,33.37,76818.72,43.8,0.71229,0.00023,15.28401]
[1779588672403,33.37,76820.28,43.8,0.71268,0.00023,15.27451]
[1779588677438,33.36,76820.31,43.8,0.7127,0.00023,15.27398]
[1779588682473,33.36,76820.35,43.8,0.71272,0.00023,15.27343]
[1779588687508,33.36,76820.16,43.8,0.71269,0.00023,15.27418]
[1779588693551,33.36,76820.71,43.8,0.71288,0.00023,15.26525]
[1779588694256,33.36,76820.71,43.8,0.71288,0.00023,15.26525]
[1779588694557,33.36,76821.55,43.8,0.71307,0.00023,15.26055]
[1779588700393,33.35,76822.19,43.8,0.71322,0.00023,15.25688]
[1779588706641,33.35,76822.28,43.8,0.71325,0.00023,15.25615]
[1779588711676,33.35,76822.06,43.8,0.71321,0.00023,15.25724]
[1779588716424,33.35,76821.47,43.8,0.71308,0.00023,15.26043]
[1779588716711,33.35,76819.82,43.8,0.7127,0.00023,15.26955]
[1779588721746,33.35,76815.31,43.8,0.71168,0.00023,15.29433]
[1779588722753,33.35,76812.97,43.8,0.71114,0.00023,15.3072]
[1779588723760,33.35,76810.91,43.8,0.71068,0.00023,15.31847]
[1779588728795,33.35,76810.15,43.8,0.71052,0.00023,15.3223]
[1779588729409,33.35,76810.15,43.8,0.71052,0.00023,15.3223]
[1779588733290,33.35,76808.54,43.8,0.71016,0.00023,15.33085]
[1779588738866,33.34,76807.81,43.8,0.71001,0.00023,15.33432]
[1779588743902,33.34,76809.17,43.8,0.71034,0.00023,15.32639]
[1779588750951,33.33,76809.17,43.8,0.71037,0.00023,15.32572]
[1779588756994,33.33,76809.15,43.8,0.71044,0.00023,15.31968]
[1779588762029,33.32,76809.12,43.8,0.71045,0.00023,15.31934]
[1779588767064,33.32,76808.87,43.8,0.71042,0.00023,15.32019]
[1779588772795,33.32,76808.9,43.8,0.71043,0.00023,15.31981]
[1779588780155,33.31,76814.21,43.8,0.7117,0.00023,15.28936]
[1779588783177,33.31,76812.46,43.8,0.71131,0.00023,15.29875]
[1779588788211,33.31,76812.53,43.8,0.71134,0.00023,15.29788]
[1779588792239,33.3,76814.8,43.8,0.71188,0.00023,15.28496]
[1779588795260,33.3,76816.64,43.8,0.71231,0.00023,15.27451]
[1779588800295,33.3,76816.42,43.8,0.71228,0.00023,15.2753]
[1779588802309,33.3,76818.28,43.8,0.71271,0.00023,15.2648]
[1779588808351,33.29,76819.34,43.8,0.71297,0.00023,15.25843]
[1779588813386,33.29,76818.36,43.8,0.71281,0.00023,15.25793]
[1779588823456,33.29,76817.9,43.8,0.71273,0.00023,15.25981]
[1779588827721,33.28,76817.95,43.8,0.71275,0.00023,15.25941]
[1779588833525,33.28,76818.43,43.8,0.71288,0.00023,15.25623]
[1779588838561,33.28,76819.75,43.8,0.7132,0.00023,15.24849]
[1779588843596,33.27,76819.12,43.8,0.71307,0.00023,15.25157]
[1779588845610,33.27,76821.42,43.8,0.7136,0.00023,15.2386]
[1779588850647,33.27,76822.79,43.8,0.71393,0.00023,15.23064]
[1779588855682,33.27,76823.16,43.8,0.71402,0.00023,15.22836]
[1779588862731,33.27,76824.25,43.8,0.71428,0.00023,15.22199]
[1779588867766,33.27,76823.42,43.8,0.7141,0.00023,15.22647]
[1779588870394,33.27,76823.44,43.8,0.71411,0.00023,15.22631]
[1779588871105,33.27,76823.44,43.8,0.71411,0.00023,15.22631]
[1779588870787,33.27,76823.55,43.8,0.71413,0.00023,15.22567]
[1779588878843,33.27,76823.73,43.8,0.71423,0.00023,15.21895]
[1779588884885,33.26,76824.75,43.8,0.71447,0.00023,15.21318]
[1779588891934,33.26,76825.2,43.8,0.71457,0.00023,15.21059]
[1779588897976,33.26,76825.24,43.8,0.71458,0.00023,15.21034]
[1779588903011,33.26,76824.73,43.8,0.71447,0.00023,15.21316]
[1779588909053,33.26,76824.69,43.8,0.71446,0.00023,15.21336]
[1779588914088,33.26,76823.15,43.8,0.71411,0.00023,15.22191]
[1779588921137,33.26,76823.13,43.8,0.71411,0.00023,15.22189]
[1779588926173,33.26,76823.22,43.8,0.71413,0.00023,15.22129]
[1779588931208,33.26,76824.46,43.8,0.71447,0.00023,15.2087]
[1779588936244,33.26,76824.33,43.8,0.71445,0.00023,15.20932]
[1779588941279,33.26,76824.16,43.8,0.71441,0.00023,15.21014]
[1779588947322,33.26,76824.05,43.8,0.71439,0.00023,15.21059]
[1779588951375,33.26,76820.04,43.8,0.71348,0.00023,15.23285]
[1779588952382,33.26,76818.33,43.8,0.71309,0.00023,15.24231]
[1779588958078,33.25,76818.97,43.8,0.71325,0.00023,15.23846]
[1779588963458,33.25,76818.19,43.8,0.7131,0.00023,15.24226]
[1779588968494,33.25,76817.76,43.8,0.71302,0.00023,15.24419]
[1779588977556,33.24,76817.58,43.8,0.71301,0.00023,15.24434]
[1779588982592,33.24,76818.06,43.8,0.71314,0.00023,15.24118]
[1779588987626,33.23,76819.25,43.8,0.71343,0.00023,15.23406]
[1779588992662,33.23,76819.17,43.8,0.71348,0.00023,15.22845]
[1779588997697,33.23,76820.24,43.8,0.71374,0.00023,15.22205]
[1779589006760,33.22,76819.07,43.8,0.7135,0.00023,15.2279]
[1779589012803,33.22,76819.16,43.8,0.71354,0.00023,15.22705]
[1779589017836,33.22,76819.59,43.8,0.71365,0.00023,15.22439]
[1779589022871,33.22,76819.31,43.8,0.71359,0.00023,15.22571]
[1779589027907,33.22,76819.17,43.8,0.71357,0.00023,15.22628]
[1779589032942,33.21,76818.58,43.8,0.71344,0.00023,15.22936]
[1779589037977,33.21,76819.11,43.8,0.71357,0.00023,15.22621]
[1779589043012,33.21,76817.59,43.8,0.71323,0.00023,15.2345]
[1779589046033,33.21,76819.27,43.8,0.71362,0.00023,15.22503]
[1779589048047,33.21,76820.99,43.8,0.71401,0.00023,15.21536]
[1779589053082,33.21,76821.45,43.8,0.71418,0.00023,15.20711]
[1779589060132,33.21,76821.6,43.8,0.71421,0.00023,15.20618]
[1779589065166,33.21,76821.41,43.8,0.71417,0.00023,15.20712]
[1779589071208,33.21,76821.85,43.8,0.71428,0.00023,15.20453]
[1779589076244,33.21,76822.44,43.8,0.71442,0.00023,15.20111]
[1779589081279,33.21,76822.45,43.8,0.71443,0.00023,15.20096]
[1779589085307,33.21,76824.17,43.8,0.71482,0.00023,15.19128]
[1779589090342,33.21,76824.41,43.8,0.71488,0.00023,15.18993]
[1779589095382,33.21,76824.27,43.8,0.71484,0.00023,15.19071]
[1779589102430,33.21,76824.2,43.8,0.71483,0.00023,15.19108]
[1779589110487,33.21,76824.55,43.8,0.71491,0.00023,15.1891]
[1779589116530,33.21,76824.46,43.8,0.71494,0.00023,15.18401]
[1779589121564,33.21,76823.65,43.8,0.71476,0.00023,15.18855]
[1779589126599,33.2,76823.29,43.8,0.71468,0.00023,15.19053]
[1779589131634,33.2,76823.67,43.8,0.71476,0.00023,15.18836]
[1779589136672,33.2,76823.44,43.8,0.71471,0.00023,15.18963]
[1779589142714,33.2,76824.84,43.8,0.71503,0.00023,15.18175]
[1779589149764,33.2,76825.19,43.8,0.71511,0.00023,15.17982]
[1779589154799,33.2,76824.67,43.8,0.71499,0.00023,15.18274]
[1779589159834,33.2,76824.6,43.8,0.71498,0.00023,15.18314]
[1779589164869,33.2,76824.33,43.8,0.71492,0.00023,15.18463]
[1779589169904,33.2,76825.37,43.8,0.71515,0.00023,15.1788]
[1779589174939,33.2,76825.87,43.8,0.71532,0.00023,15.17043]
[1779589179975,33.2,76827.25,43.8,0.71563,0.00023,15.16272]
[1779589182996,33.21,76830.6,43.8,0.7164,0.00023,15.1439]
[1779589185010,33.21,76832.09,43.8,0.71673,0.00023,15.13552]
[1779589190045,33.21,76831.58,43.8,0.71661,0.00023,15.13851]
[1779589195080,33.21,76831.51,43.8,0.71659,0.00023,15.13905]
[1779589200115,33.21,76831.46,43.8,0.71658,0.00023,15.13947]
[1779589205151,33.21,76831.25,43.8,0.71653,0.00023,15.14072]
[1779589211192,33.21,76831.33,43.8,0.71654,0.00023,15.14035]
[1779589216227,33.21,76831.56,43.8,0.71659,0.00023,15.13912]
[1779589221262,33.21,76831.73,43.8,0.71663,0.00023,15.13824]
[1779589226297,33.21,76832.11,43.8,0.71671,0.00023,15.13619]
[1779589229318,33.21,76835.86,43.8,0.71756,0.00023,15.11503]
[1779589230325,33.21,76842.41,43.8,0.71905,0.00023,15.07787]
[1779589231333,33.21,76844.76,43.8,0.71963,0.00023,15.0589]
[1779589232340,33.21,76848.5,43.8,0.72048,0.00023,15.03753]
[1779589233347,33.21,76851.45,43.8,0.72115,0.00023,15.02077]
[1779589234546,33.21,76851.45,43.8,0.72115,0.00023,15.02077]
[1779589234728,33.21,76851.22,43.8,0.72109,0.00023,15.02218]
[1779589234901,33.21,76851.22,43.8,0.72109,0.00023,15.02218]
[1779589235198,33.21,76851.22,43.8,0.72109,0.00023,15.02218]
[1779589235373,33.21,76861.08,43.8,0.72332,0.00023,14.9654]
[1779589236379,33.21,76866.49,43.8,0.72453,0.00022,14.9341]
[1779589236673,33.21,76866.49,43.8,0.72453,0.00022,14.9341]
[1779589237386,33.21,76867.46,43.8,0.72475,0.00022,14.92848]
[1779589238017,33.21,76867.46,43.8,0.72475,0.00022,14.92848]
[1779589238393,33.21,76860.95,43.8,0.72329,0.00023,14.96618]
[1779589238707,33.21,76860.95,43.8,0.72329,0.00023,14.96618]
[1779589239400,33.21,76850.66,43.8,0.72096,0.00023,15.02544]
[1779589240407,33.21,76845.19,43.8,0.71972,0.00023,15.05668]
[1779589245442,33.21,76843.97,43.8,0.71946,0.00023,15.06332]
[1779589251507,33.21,76843.6,43.8,0.71938,0.00023,15.06519]
[1779589251484,33.21,76836.76,43.8,0.71783,0.00023,15.10401]
[1779589251614,33.21,76836.76,43.8,0.71783,0.00023,15.10401]
[1779589252285,33.21,76836.76,43.8,0.71783,0.00023,15.10401]
[1779589252491,33.21,76819.46,43.8,0.71388,0.00023,15.20132]
[1779589253498,33.21,76814.02,43.8,0.71264,0.00023,15.23154]
[1779589255512,33.21,76809.91,43.8,0.7117,0.00023,15.2541]
[1779589264582,33.2,76810.78,43.8,0.71196,0.00023,15.24785]
[1779589266597,33.19,76808.46,43.8,0.71144,0.00023,15.26039]
[1779589269008,33.19,76808.32,43.8,0.71141,0.00023,15.26099]
[1779589269231,33.19,76808.32,43.8,0.71141,0.00023,15.26099]
[1779589269358,33.19,76808.32,43.8,0.71141,0.00023,15.26099]
[1779589269390,33.19,76805.23,43.8,0.71071,0.00023,15.27791]
[1779589269619,33.19,76794.9,43.8,0.70833,0.00023,15.33465]
[1779589270626,33.19,76791.13,43.8,0.70746,0.00023,15.35514]
[1779589271634,33.19,76787.65,43.8,0.70665,0.00023,15.37396]
[1779589273652,33.19,76785.63,43.8,0.7062,0.00023,15.38464]
[1779589274862,33.19,76785.63,43.8,0.7062,0.00023,15.38464]
[1779589274982,33.19,76785.63,43.8,0.7062,0.00023,15.38464]
[1779589275033,33.19,76778.82,43.8,0.70462,0.00023,15.42135]
[1779589276023,33.19,76778.82,43.8,0.70462,0.00023,15.42135]
[1779589276125,33.18,76774.71,43.8,0.70367,0.00023,15.4433]
[1779589276945,33.18,76774.71,43.8,0.70367,0.00023,15.4433]
[1779589277073,33.18,76772.02,43.8,0.70305,0.00023,15.45758]
[1779589277680,33.18,76767.58,43.8,0.70201,0.00023,15.48119]
[1779589278687,33.18,76765.06,43.8,0.70143,0.00023,15.49447]
[1779589284729,33.17,76765.28,43.8,0.70153,0.00023,15.49223]
[1779589289764,33.17,76760.68,43.8,0.70048,0.00023,15.51597]
[1779589294916,33.16,76761.37,43.8,0.70072,0.00023,15.50613]
[1779589298827,33.16,76759.07,43.8,0.7002,0.00023,15.51783]
[1779589300724,33.16,76758.64,43.8,0.70011,0.00023,15.51999]
[1779589305876,33.15,76758.6,43.8,0.70013,0.00023,15.51953]
[1779589306955,33.15,76751.56,43.8,0.69847,0.00024,15.55661]
[1779589307890,33.15,76745.11,43.8,0.69696,0.00024,15.59033]
[1779589308897,33.15,76742.67,43.8,0.69639,0.00024,15.60293]
[1779589313932,33.14,76742.95,43.8,0.69649,0.00024,15.60069]
[1779589316953,33.14,76738.07,43.8,0.69535,0.00024,15.62565]
[1779589321988,33.13,76738.77,43.8,0.69556,0.00024,15.62122]
[1779589327041,33.12,76737.96,43.8,0.6954,0.00024,15.62469]
[1779589332076,33.12,76736.07,43.8,0.69498,0.00024,15.63376]
[1779589337111,33.11,76736.08,43.8,0.69502,0.00024,15.63297]
[1779589342146,33.11,76735.94,43.8,0.69501,0.00024,15.63298]
[1779589343294,33.11,76735.94,43.8,0.69501,0.00024,15.63298]
[1779589343364,33.1,76735.58,43.8,0.69493,0.00024,15.63471]
[1779589344160,33.1,76731.44,43.8,0.69396,0.00024,15.65602]
[1779589345167,33.1,76726.51,43.8,0.69279,0.00024,15.68133]
[1779589349195,33.1,76730.62,43.8,0.69379,0.00024,15.65958]
[1779589354230,33.09,76730.62,43.8,0.69386,0.00024,15.6537]
[1779589359265,33.09,76730.38,43.8,0.69382,0.00024,15.65451]
[1779589361279,33.09,76728.22,43.8,0.69332,0.00024,15.66546]
[1779589366314,33.08,76727.71,43.8,0.69322,0.00024,15.66758]
[1779589370342,33.08,76723.26,43.8,0.69218,0.00024,15.69004]
[1779589375378,33.08,76721.96,43.8,0.6919,0.00024,15.69608]
[1779589380414,33.07,76723.96,43.8,0.6924,0.00024,15.68518]
[1779589383435,33.07,76718.55,43.8,0.69113,0.00024,15.71256]
[1779589388470,33.04,76719.5,43.8,0.69151,0.00024,15.70431]
[1779589392498,33.03,76717.16,43.8,0.69097,0.00024,15.71572]
[1779589394228,33.02,76716.49,43.8,0.69088,0.00024,15.7176]
[1779589394513,33.02,76716.49,43.8,0.69088,0.00024,15.7176]
[1779589394595,33.02,76713.43,43.8,0.69015,0.00024,15.73307]
[1779589396532,33.0,76709.93,43.8,0.68938,0.00024,15.74939]
[1779589400560,33.0,76707.75,43.8,0.68889,0.00024,15.75986]
[1779589405595,32.99,76704.4,43.8,0.68812,0.00024,15.77608]
[1779589410630,32.98,76702.46,43.8,0.68768,0.00024,15.78512]
[1779589411637,32.98,76699.99,43.8,0.68714,0.00024,15.79196]
[1779589412729,32.98,76698.28,43.8,0.68674,0.00024,15.80043]
[1779589418686,32.98,76696.6,43.8,0.68637,0.00024,15.80805]
[1779589420700,32.97,76693.44,43.8,0.68562,0.00024,15.8236]
[1779589421710,32.97,76689.51,43.8,0.68468,0.00024,15.84306]
[1779589423723,32.97,76686.07,43.8,0.68385,0.00024,15.85992]
[1779589425765,32.97,76685.43,43.8,0.6837,0.00024,15.86299]
[1779589426321,32.97,76685.43,43.8,0.6837,0.00024,15.86299]
[1779589426579,32.97,76685.43,43.8,0.6837,0.00024,15.86299]
[1779589426620,32.97,76682.05,43.8,0.6829,0.00024,15.87947]
[1779589426748,32.97,76679.36,43.8,0.68224,0.00024,15.89272]
[1779589431783,32.96,76680.23,43.8,0.68248,0.00024,15.88793]
[1779589432790,32.96,76682.6,43.8,0.68306,0.00024,15.87612]
[1779589435810,32.96,76680.3,43.8,0.68252,0.00024,15.88718]
[1779589438288,32.96,76679.27,43.8,0.68227,0.00024,15.89218]
[1779589438325,32.96,76679.39,43.8,0.6823,0.00024,15.89151]
[1779589439191,32.96,76679.39,43.8,0.6823,0.00024,15.89151]
[1779589439227,32.96,76679.17,43.8,0.68225,0.00024,15.89252]
[1779589440846,32.95,76682.15,43.8,0.68298,0.00024,15.87769]
[1779589442860,32.95,76685.78,43.8,0.68387,0.00024,15.85956]
[1779589447895,32.95,76686.16,43.8,0.68398,0.00024,15.85719]
[1779589452930,32.94,76685.2,43.8,0.68377,0.00024,15.86144]
[1779589457965,32.94,76686.25,43.8,0.68405,0.00024,15.8557]
[1779589459979,32.94,76682.7,43.8,0.6832,0.00024,15.87308]
[1779589463664,32.93,76683.46,43.8,0.6834,0.00024,15.86907]
[1779589463714,32.93,76682.34,43.8,0.68314,0.00024,15.87437]
[1779589464011,32.93,76680.21,43.8,0.68262,0.00024,15.88489]
[1779589465015,32.93,76677.58,43.8,0.68199,0.00024,15.8978]
[1779589470050,32.93,76675.81,43.8,0.68157,0.00024,15.90617]
[1779589475085,32.93,76675.47,43.8,0.68155,0.00024,15.90216]
[1779589480120,32.92,76670.34,43.8,0.6803,0.00024,15.9271]
[1779589481127,32.92,76661.2,43.8,0.67808,0.00024,15.9714]
[1779589482236,32.92,76661.2,43.8,0.67808,0.00024,15.9714]
[1779589485509,32.92,76657.89,43.8,0.67727,0.00024,15.98721]
[1779589485863,32.92,76658.01,43.8,0.6773,0.00024,15.98659]
[1779589486162,32.92,76655.75,43.8,0.67675,0.00024,15.99739]
[1779589488567,32.92,76655.31,43.8,0.67665,0.00024,15.99945]
[1779589491198,32.92,76650.18,43.8,0.67539,0.00025,16.02392]
[1779589492770,32.92,76650.18,43.8,0.67539,0.00025,16.02392]
[1779589493212,32.92,76653.29,43.8,0.67616,0.00025,16.00902]
[1779589498255,32.92,76651.23,43.8,0.67566,0.00025,16.0188]
[1779589500850,32.92,76651.61,43.8,0.67575,0.00025,16.01696]
[1779589506311,32.92,76652.47,43.8,0.67596,0.00025,16.0128]
[1779589511346,32.92,76653.91,43.8,0.67632,0.00025,16.00588]
[1779589514367,32.92,76650.38,43.8,0.67545,0.00025,16.02272]
[1779589519404,32.92,76649.08,43.8,0.67514,0.00025,16.02882]
[1779589524772,32.92,76649.29,43.8,0.67519,0.00025,16.02777]
[1779589525001,32.92,76649.43,43.8,0.67523,0.00025,16.02708]
[1779589525014,32.92,76649.43,43.8,0.67523,0.00025,16.02708]
[1779589525447,32.92,76661.12,43.8,0.67809,0.00024,15.97105]
[1779589526045,32.92,76661.12,43.8,0.67809,0.00024,15.97105]
[1779589526110,32.92,76661.12,43.8,0.67809,0.00024,15.97105]
[1779589526454,32.92,76665.68,43.8,0.6792,0.00024,15.94901]
[1779589530361,32.92,76666.62,43.8,0.67943,0.00024,15.94456]
[1779589530482,32.92,76665.36,43.8,0.67912,0.00024,15.9508]
[1779589531489,32.92,76661.67,43.8,0.67826,0.00024,15.9633]
[1779589532496,32.92,76655.99,43.8,0.67686,0.00024,15.9907]
[1779589533976,32.92,76655.54,43.8,0.67675,0.00024,15.99291]
[1779589537531,32.92,76652.73,43.8,0.67606,0.00025,16.00644]
[1779589540749,32.92,76651.12,43.8,0.67566,0.00025,16.01415]
[1779589543146,32.92,76650.76,43.8,0.67557,0.00025,16.01589]
[1779589543573,32.92,76650.38,43.8,0.67548,0.00025,16.01771]
[1779589548608,32.92,76650.15,43.8,0.67542,0.00025,16.01885]
[1779589552607,32.92,76650.19,43.8,0.67543,0.00025,16.01867]
[1779589552624,32.92,76650.19,43.8,0.67543,0.00025,16.01867]
[1779589552660,32.92,76650.19,43.8,0.67543,0.00025,16.01867]
[1779589552803,32.92,76650.12,43.8,0.67541,0.00025,16.01902]
[1779589553718,32.92,76650.12,43.8,0.67541,0.00025,16.01902]
[1779589553844,32.92,76637.89,43.8,0.6724,0.00025,16.0769]
[1779589554699,32.92,76633.2,43.8,0.67124,0.00025,16.09882]
[1779589559735,32.92,76629.97,43.8,0.67044,0.00025,16.11395]
[1779589561749,32.93,76627.67,43.8,0.66987,0.00025,16.12468]
[1779589566784,32.93,76631.2,43.8,0.67073,0.00025,16.10845]
[1779589571819,32.93,76631.18,43.8,0.67072,0.00025,16.10864]
[1779589576854,32.93,76625.72,43.8,0.66937,0.00025,16.13409]
[1779589581888,32.93,76624.03,43.8,0.66894,0.00025,16.1421]
[1779589586578,32.93,76622.16,43.8,0.66847,0.00025,16.1508]
[1779589586628,32.93,76622.29,43.8,0.6685,0.00025,16.15022]
[1779589586944,32.93,76622.29,43.8,0.6685,0.00025,16.15022]
[1779589587045,32.93,76621.82,43.8,0.66838,0.00025,16.15239]
[1779589592300,32.93,76620.43,43.8,0.66803,0.00025,16.15884]
[1779589598003,32.94,76620.41,43.8,0.66805,0.00025,16.15389]
[1779589603041,32.94,76622.95,43.8,0.66867,0.00025,16.14253]
[1779589605054,32.94,76625.6,43.8,0.66932,0.00025,16.13036]
[1779589610089,32.94,76627.12,43.8,0.66969,0.00025,16.12348]
[1779589615760,32.94,76627.79,43.8,0.66985,0.00025,16.12051]
[1779589616131,32.95,76632.93,43.8,0.67112,0.00025,16.09673]
[1779589618145,32.95,76635.9,43.8,0.67185,0.00025,16.08293]
[1779589620263,32.95,76639.63,43.8,0.67276,0.00025,16.06554]
[1779589626201,32.95,76639.95,43.8,0.67283,0.00025,16.06433]
[1779589634256,32.95,76640.13,43.8,0.67285,0.00025,16.06384]
[1779589638752,32.96,76640.81,43.8,0.67301,0.00025,16.06079]
[1779589638839,32.96,76640.97,43.8,0.67305,0.00025,16.06014]
[1779589639292,32.96,76645.43,43.8,0.67414,0.00025,16.03912]
[1779589644326,32.96,76645.96,43.8,0.67425,0.00025,16.03697]
[1779589649362,32.96,76645.44,43.8,0.67411,0.00025,16.03976]
[1779589654396,32.97,76645.81,43.8,0.67423,0.00025,16.0329]
[1779589655771,32.97,76645.81,43.8,0.67423,0.00025,16.0329]
[1779589655859,32.97,76645.89,43.8,0.67424,0.00025,16.03266]
[1779589656411,32.97,76640.35,43.8,0.67288,0.00025,16.05875]
[1779589657418,32.97,76638.07,43.8,0.67232,0.00025,16.06944]
[1779589664466,32.97,76638.27,43.8,0.67236,0.00025,16.06875]
[1779589669502,32.97,76636.54,43.8,0.67192,0.00025,16.077]
[1779589674537,32.97,76636.26,43.8,0.67185,0.00025,16.07847]
[1779589681587,32.98,76636.01,43.8,0.67177,0.00025,16.07986]
[1779589683601,32.98,76633.57,43.8,0.67117,0.00025,16.09129]
[1779589684608,32.98,76630.52,43.8,0.67042,0.00025,16.10547]
[1779589686621,32.98,76626.33,43.8,0.66938,0.00025,16.1248]
[1779589691656,32.98,76625.65,43.8,0.66921,0.00025,16.12804]
[1779589696692,32.98,76625.51,43.8,0.66916,0.00025,16.12887]
[1779589701727,32.98,76625.26,43.8,0.66909,0.00025,16.13022]
[1779589704748,32.98,76631.86,43.8,0.67072,0.00025,16.09978]
[1779589706762,32.98,76635.68,43.8,0.67166,0.00025,16.08203]
[1779589707769,32.98,76638.28,43.8,0.6723,0.00025,16.06993]
[1779589710790,32.99,76640.75,43.8,0.6729,0.00025,16.05852]
[1779589711047,32.99,76640.75,43.8,0.6729,0.00025,16.05852]
[1779589711797,32.99,76641.81,43.8,0.6732,0.00025,16.0482]
[1779589716832,32.99,76647.54,43.8,0.67459,0.00025,16.02152]
[1779589721867,32.99,76649.44,43.8,0.67504,0.00025,16.01278]
[1779589726902,32.99,76650.76,43.8,0.67535,0.00025,16.00675]
[1779589728805,33.0,76650.39,43.8,0.67526,0.00025,16.00856]
[1779589733951,33.0,76648.43,43.8,0.67477,0.00025,16.01808]
[1779589738986,33.0,76648.78,43.8,0.67485,0.00025,16.01662]
[1779589747042,33.0,76648.79,43.8,0.67483,0.00025,16.01695]
[1779589753878,33.0,76649.04,43.8,0.67489,0.00025,16.01585]
[1779589760135,33.01,76649.04,43.8,0.67487,0.00025,16.01614]
[1779589764164,33.01,76651.55,43.8,0.67548,0.00024,16.00434]
[1779589767770,33.01,76651.44,43.8,0.67545,0.00024,16.00493]
[1779589768192,33.01,76656.04,43.8,0.67658,0.00024,15.98303]
[1779589769199,33.01,76658.56,43.8,0.67719,0.00024,15.97098]
[1779589775241,33.01,76659.14,43.8,0.67737,0.00024,15.96288]
[1779589780276,33.01,76659.86,43.8,0.67755,0.00024,15.95952]
[1779589785310,33.01,76660.67,43.8,0.67774,0.00024,15.95572]
[1779589790346,33.01,76660.16,43.8,0.67761,0.00024,15.95826]
[1779589793367,33.01,76657.84,43.8,0.67704,0.00024,15.96941]
[1779589795176,33.01,76657.84,43.8,0.67704,0.00024,15.96941]
[1779589800416,33.01,76656.68,43.8,0.67676,0.00024,15.97498]
[1779589806458,33.01,76657.49,43.8,0.67695,0.00024,15.97111]
[1779589807315,33.01,76657.49,43.8,0.67695,0.00024,15.97111]
[1779589810486,33.01,76662.2,43.8,0.6781,0.00024,15.94856]
[1779589812500,33.02,76665.73,43.8,0.67896,0.00024,15.93157]
[1779589813909,33.02,76665.73,43.8,0.67896,0.00024,15.93157]
[1779589814514,33.01,76669.53,43.8,0.67989,0.00024,15.91309]
[1779589817535,33.01,76673.22,43.8,0.68079,0.00024,15.8951]
[1779589819783,33.01,76675.21,43.8,0.68128,0.00024,15.88535]
[1779589819885,33.01,76675.24,43.8,0.68128,0.00024,15.88523]
[1779589825591,33.01,76675.87,43.8,0.68143,0.00024,15.88218]
[1779589830626,33.01,76676.93,43.8,0.6817,0.00024,15.8769]
[1779589836669,33.01,76676.13,43.8,0.68155,0.00024,15.87525]
[1779589842896,33.01,76676.17,43.8,0.68157,0.00024,15.87499]
[1779589842956,33.01,76676.17,43.8,0.68157,0.00024,15.87499]
[1779589843024,33.01,76676.17,43.8,0.68157,0.00024,15.87496]
[1779589843718,33.01,76673.47,43.8,0.68091,0.00024,15.88817]
[1779589845130,33.01,76673.47,43.8,0.68091,0.00024,15.88817]
[1779589845732,33.01,76675.16,43.8,0.68132,0.00024,15.87993]
[1779589848058,33.01,76675.91,43.8,0.6815,0.00024,15.87627]
[1779589848152,33.01,76675.46,43.8,0.68139,0.00024,15.87851]
[1779589850768,33.01,76670.49,43.8,0.68018,0.00024,15.90277]
[1779589851331,33.01,76670.49,43.8,0.68018,0.00024,15.90277]
[1779589855864,33.01,76670.2,43.8,0.68011,0.00024,15.90416]
[1779589861954,33.01,76669.41,43.8,0.67992,0.00024,15.90793]
[1779589862000,33.01,76669.41,43.8,0.67992,0.00024,15.90793]
[1779589862164,33.01,76668.94,43.8,0.67981,0.00024,15.9102]
[1779589862851,33.01,76682.95,43.8,0.68321,0.00024,15.8416]
[1779589863840,33.01,76682.95,43.8,0.68321,0.00024,15.8416]
[1779589863876,33.01,76691.36,43.8,0.68525,0.00024,15.79984]
[1779589865061,33.01,76704.65,43.8,0.68846,0.00024,15.73296]
[1779589865877,33.01,76709.05,43.8,0.68952,0.00024,15.71065]
[1779589866884,33.01,76709.68,43.8,0.68968,0.00024,15.70741]
[1779589871919,33.01,76712.43,43.8,0.69035,0.00024,15.69317]
[1779589874389,33.01,76712.43,43.8,0.69035,0.00024,15.69317]
[1779589874731,33.01,76712.43,43.8,0.69035,0.00024,15.69317]
[1779589881031,33.01,76712.96,43.8,0.69048,0.00024,15.69036]
[1779589881132,33.01,76711.69,43.8,0.69017,0.00024,15.69683]
[1779589882998,33.01,76706.74,43.8,0.68899,0.00024,15.72199]
[1779589885015,33.01,76702.25,43.8,0.68791,0.00024,15.74469]
[1779589886021,33.01,76697.0,43.8,0.68664,0.00024,15.77111]
[1779589888040,33.01,76694.76,43.8,0.6861,0.00024,15.7823]
[1779589893074,33.0,76694.02,43.8,0.68599,0.00024,15.78012]
[1779589898109,33.0,76687.35,43.8,0.68439,0.00024,15.81301]
[1779589903144,32.99,76682.78,43.8,0.6833,0.00024,15.83524]
[1779589905159,32.99,76688.38,43.8,0.68467,0.00024,15.80727]
[1779589911202,32.99,76689.84,43.8,0.68504,0.00024,15.79969]
[1779589917244,32.99,76690.27,43.8,0.68515,0.00024,15.79736]
[1779589922279,32.99,76690.18,43.8,0.68513,0.00024,15.79766]
[1779589927313,32.99,76690.58,43.8,0.68524,0.00024,15.79555]
[1779589932352,32.98,76690.98,43.8,0.68534,0.00024,15.79343]
[1779589937387,32.98,76690.39,43.8,0.6852,0.00024,15.79625]
[1779589942995,32.98,76690.39,43.8,0.6852,0.00024,15.79625]
[1779589943429,32.98,76686.19,43.8,0.68419,0.00024,15.81702]
[1779589948464,32.98,76684.55,43.8,0.6838,0.00024,15.82505]
[1779589951486,32.98,76691.6,43.8,0.68556,0.00024,15.78442]
[1779589952494,32.98,76695.09,43.8,0.6864,0.00024,15.76695]
[1779589956522,32.98,76700.41,43.8,0.68768,0.00024,15.74023]
[1779589959544,32.98,76702.93,43.8,0.68829,0.00024,15.72755]
[1779589965585,32.98,76704.1,43.8,0.68857,0.00024,15.72175]
[1779589969614,32.98,76701.47,43.8,0.68794,0.00024,15.73488]
[1779589975656,32.97,76701.26,43.8,0.68792,0.00024,15.73535]
[1779589979684,32.97,76704.43,43.8,0.6887,0.00024,15.71888]
[1779589982724,32.97,76704.23,43.8,0.68866,0.00024,15.7197]
[1779589987740,32.96,76708.75,43.8,0.68978,0.00024,15.69615]
[1779589990762,32.96,76712.08,43.8,0.69059,0.00024,15.6789]
[1779589995801,32.96,76711.96,43.8,0.69057,0.00024,15.67915]
[1779590000836,32.96,76712.29,43.8,0.69067,0.00024,15.67711]
[1779590003579,32.95,76712.36,43.8,0.69069,0.00024,15.67662]
[1779590003857,32.95,76713.59,43.8,0.69099,0.00024,15.67024]
[1779590004865,32.95,76716.4,43.8,0.69167,0.00024,15.65574]
[1779590005871,32.95,76719.24,43.8,0.69235,0.00024,15.64105]
[1779590010910,32.95,76720.18,43.8,0.69259,0.00024,15.63591]
[1779590013963,32.95,76720.21,43.8,0.69265,0.00024,15.63014]
[1779590018721,32.95,76719.1,43.8,0.6924,0.00024,15.63557]
[1779590024000,32.94,76719.6,43.8,0.69254,0.00024,15.63256]
[1779590029036,32.94,76718.67,43.8,0.69233,0.00024,15.63696]
[1779590034070,32.94,76718.64,43.8,0.69235,0.00024,15.63671]
[1779590039106,32.93,76717.67,43.8,0.69213,0.00024,15.64129]
[1779590044141,32.93,76718.68,43.8,0.69239,0.00024,15.63563]
[1779590044434,32.93,76718.68,43.8,0.69239,0.00024,15.63563]
[1779590045148,32.93,76713.23,43.8,0.69109,0.00024,15.66361]
[1779590046155,32.93,76709.6,43.8,0.69022,0.00024,15.68212]
[1779590049175,32.92,76712.11,43.8,0.69084,0.00024,15.66893]
[1779590050824,32.92,76712.12,43.8,0.69085,0.00024,15.66876]
[1779590051190,32.92,76714.05,43.8,0.69132,0.00024,15.65864]
[1779590052197,32.92,76716.99,43.8,0.69203,0.00024,15.64341]
[1779590057231,32.92,76716.42,43.8,0.69191,0.00024,15.64591]
[1779590059246,32.91,76719.19,43.8,0.69259,0.00024,15.63144]
[1779590064282,32.91,76723.95,43.8,0.69375,0.00024,15.60638]
[1779590065160,32.91,76723.95,43.8,0.69375,0.00024,15.60638]
[1779590070325,32.91,76726.0,43.8,0.69426,0.00024,15.59515]
[1779590071043,32.91,76726.0,43.8,0.69426,0.00024,15.59515]
[1779590071222,32.91,76726.0,43.8,0.69426,0.00024,15.59515]
[1779590071332,32.91,76728.39,43.8,0.69489,0.00024,15.57707]
[1779590076367,32.9,76727.06,43.8,0.6946,0.00024,15.58342]
[1779590081402,32.9,76726.83,43.8,0.69456,0.00024,15.5842]
[1779590088452,32.89,76725.47,43.8,0.69426,0.00024,15.5907]
[1779590090515,32.89,76723.47,43.8,0.69378,0.00024,15.60103]
[1779590093360,32.89,76723.45,43.8,0.69379,0.00024,15.60095]
[1779590093422,32.89,76723.58,43.8,0.69383,0.00024,15.60008]
[1779590093488,32.89,76720.95,43.8,0.69319,0.00024,15.61374]
[1779590094495,32.89,76717.34,43.8,0.69233,0.00024,15.63233]
[1779590095603,32.89,76717.34,43.8,0.69233,0.00024,15.63233]
[1779590096320,32.89,76717.34,43.8,0.69233,0.00024,15.63233]
[1779590103979,32.88,76716.1,43.8,0.69207,0.00024,15.63798]
[1779590109172,32.88,76716.04,43.8,0.69207,0.00024,15.63793]
[1779590109179,32.88,76716.36,43.8,0.69215,0.00024,15.63621]
[1779590109600,32.88,76720.07,43.8,0.69304,0.00024,15.61694]
[1779590110606,32.88,76723.89,43.8,0.69397,0.00024,15.59698]
[1779590114010,32.87,76724.42,43.8,0.6941,0.00024,15.59406]
[1779590114014,32.87,76724.42,43.8,0.6941,0.00024,15.59406]
[1779590114052,32.87,76728.25,43.8,0.69502,0.00024,15.57398]
[1779590114635,32.87,76730.99,43.8,0.69568,0.00024,15.55951]
[1779590115642,32.87,76735.06,43.8,0.69666,0.00024,15.538]
[1779590121101,32.87,76734.37,43.8,0.69652,0.00024,15.54119]
[1779590127726,32.86,76734.97,43.8,0.69669,0.00024,15.53727]
[1779590128549,32.86,76734.97,43.8,0.69669,0.00024,15.53727]
[1779590128558,32.86,76734.97,43.8,0.69669,0.00024,15.53727]
[1779590128733,32.86,76741.04,43.8,0.69815,0.00024,15.50507]
[1779590129739,32.86,76744.22,43.8,0.69891,0.00024,15.48809]
[1779590131313,32.86,76746.78,43.8,0.69958,0.00024,15.46873]
[1779590131754,32.86,76751.11,43.8,0.70061,0.00024,15.44556]
[1779590135782,32.86,76748.81,43.8,0.70007,0.00024,15.45759]
[1779590140817,32.85,76750.54,43.8,0.7005,0.00024,15.4479]
[1779590145852,32.85,76750.34,43.8,0.70047,0.00024,15.44856]
[1779590149880,32.85,76752.61,43.8,0.70103,0.00024,15.43604]
[1779590154915,32.84,76752.99,43.8,0.70113,0.00024,15.43361]
[1779590159951,32.84,76752.23,43.8,0.70097,0.00024,15.43728]
[1779590165993,32.84,76751.4,43.8,0.70079,0.00024,15.44122]
[1779590172035,32.83,76751.05,43.8,0.70073,0.00024,15.44259]
[1779590176600,32.83,76750.59,43.8,0.70063,0.00024,15.44491]
[1779590177070,32.83,76744.57,43.8,0.69921,0.00024,15.47687]
[1779590179084,32.83,76741.7,43.8,0.69853,0.00024,15.49194]
[1779590184119,32.82,76741.74,43.8,0.69857,0.00024,15.49116]
[1779590191168,32.82,76742.94,43.8,0.69893,0.00024,15.47849]
[1779590196204,32.81,76741.4,43.8,0.69859,0.00024,15.48621]
[1779590197083,32.81,76741.4,43.8,0.69859,0.00024,15.48621]
[1779590202246,32.81,76741.14,43.8,0.69855,0.00024,15.48703]
[1779590206274,32.81,76739.17,43.8,0.69809,0.00024,15.49714]
[1779590207281,32.8,76736.26,43.8,0.6974,0.00024,15.51248]
[1779590208288,32.8,76733.71,43.8,0.69679,0.00024,15.52588]
[1779590213323,32.8,76734.02,43.8,0.69689,0.00024,15.52368]
[1779590218360,32.79,76733.35,43.8,0.69676,0.00024,15.52651]
[1779590223395,32.79,76732.75,43.8,0.69664,0.00024,15.52924]
[1779590228430,32.79,76732.68,43.8,0.69664,0.00024,15.52923]
[1779590229447,32.79,76732.68,43.8,0.69664,0.00024,15.52923]
[1779590229464,32.79,76728.51,43.8,0.69564,0.00024,15.55113]
[1779590230447,32.79,76716.53,43.8,0.69276,0.00024,15.61369]
[1779590231454,32.78,76712.91,43.8,0.69189,0.00024,15.63232]
[1779590232724,32.78,76712.28,43.8,0.69175,0.00024,15.63542]
[1779590234475,32.78,76708.44,43.8,0.69083,0.00024,15.65502]
[1779590236489,32.78,76703.75,43.8,0.6897,0.00024,15.67897]
[1779590237496,32.78,76699.59,43.8,0.6887,0.00024,15.70015]
[1779590239510,32.78,76696.52,43.8,0.68796,0.00024,15.71555]
[1779590240566,32.78,76696.52,43.8,0.68796,0.00024,15.71555]
[1779590241524,32.77,76690.63,43.8,0.68654,0.00024,15.74516]
[1779590242531,32.77,76686.89,43.8,0.68563,0.00024,15.76393]
[1779590247551,32.77,76686.28,43.8,0.6855,0.00024,15.76659]
[1779590247576,32.77,76686.28,43.8,0.6855,0.00024,15.76659]
[1779590248573,32.77,76686.8,43.8,0.68564,0.00024,15.76379]
[1779590253608,32.76,76687.62,43.8,0.68591,0.00024,15.75375]
[1779590256389,32.76,76688.19,43.8,0.68605,0.00024,15.7508]
[1779590256442,32.76,76687.72,43.8,0.68594,0.00024,15.75301]
[1779590257996,32.76,76686.59,43.8,0.68567,0.00024,15.7587]
[1779590261089,32.76,76684.56,43.8,0.68518,0.00024,15.76864]
[1779590266910,32.75,76684.64,43.8,0.68523,0.00024,15.76775]
[1779590266963,32.75,76684.66,43.8,0.68523,0.00024,15.76755]
[1779590267731,32.75,76687.56,43.8,0.68595,0.00024,15.75287]
[1779590269137,32.75,76687.56,43.8,0.68595,0.00024,15.75287]
[1779590274779,32.75,76691.22,43.8,0.68686,0.00024,15.73387]
[1779590275786,32.75,76695.24,43.8,0.68784,0.00024,15.71341]
[1779590280821,32.75,76695.8,43.8,0.68799,0.00024,15.71036]
[1779590285856,32.74,76695.86,43.8,0.68801,0.00024,15.7099]
[1779590289884,32.74,76698.8,43.8,0.68873,0.00024,15.69479]
[1779590292904,32.74,76704.05,43.8,0.69001,0.00024,15.66787]
[1779590298947,32.74,76704.33,43.8,0.69009,0.00024,15.66614]
[1779590303982,32.74,76704.19,43.8,0.69006,0.00024,15.66664]
[1779590309333,32.74,76704.53,43.8,0.69015,0.00024,15.66473]
[1779590309455,32.74,76704.53,43.8,0.69015,0.00024,15.66473]
[1779590309471,32.74,76704.16,43.8,0.69007,0.00024,15.66659]
[1779590310025,32.74,76707.99,43.8,0.691,0.00024,15.6468]
[1779590311032,32.74,76712.34,43.8,0.6921,0.00024,15.61871]
[1779590312226,32.74,76712.34,43.8,0.6921,0.00024,15.61871]
[1779590318080,32.73,76714.25,43.8,0.69258,0.00024,15.60839]
[1779590328150,32.73,76714.25,43.8,0.69261,0.00024,15.60784]
[1779590334192,32.73,76715.32,43.8,0.69288,0.00024,15.60196]
[1779590339228,32.72,76715.41,43.8,0.69291,0.00024,15.6013]
[1779590340235,32.72,76719.09,43.8,0.6938,0.00024,15.58205]
[1779590346277,32.72,76718.2,43.8,0.69359,0.00024,15.58652]
[1779590353326,32.72,76719.03,43.8,0.6938,0.00024,15.58194]
[1779590358361,32.72,76719.1,43.8,0.69383,0.00024,15.58138]
[1779590363396,32.72,76718.03,43.8,0.69358,0.00024,15.58674]
[1779590366658,32.71,76718.17,43.8,0.69362,0.00024,15.58584]
[1779590373327,32.71,76720.83,43.8,0.69427,0.00024,15.57185]
[1779590373506,32.71,76718.07,43.8,0.69366,0.00024,15.58049]
[1779590374473,32.71,76714.54,43.8,0.69281,0.00024,15.59887]
[1779590375480,32.71,76712.04,43.8,0.69221,0.00024,15.61181]
[1779590378500,32.71,76709.93,43.8,0.69171,0.00024,15.62253]
[1779590383536,32.71,76709.75,43.8,0.69168,0.00024,15.62311]
[1779590386768,32.7,76710.41,43.8,0.69185,0.00024,15.61951]
[1779590386824,32.7,76710.41,43.8,0.69185,0.00024,15.61951]
[1779590387104,32.7,76710.41,43.8,0.69185,0.00024,15.61951]
[1779590387563,32.7,76715.48,43.8,0.69308,0.00024,15.59303]
[1779590389578,32.7,76717.7,43.8,0.69362,0.00024,15.58138]
[1779590394613,32.7,76718.65,43.8,0.69386,0.00024,15.5762]
[1779590401662,32.7,76718.69,43.8,0.69389,0.00024,15.5756]
[1779590406698,32.7,76718.28,43.8,0.6938,0.00024,15.57745]
[1779590410392,32.69,76718.28,43.8,0.69381,0.00024,15.57733]
[1779590410726,32.69,76717.5,43.8,0.69362,0.00024,15.58137]
[1779590411733,32.69,76715.08,43.8,0.69304,0.00024,15.59397]
[1779590416768,32.69,76714.98,43.8,0.69301,0.00024,15.59451]
[1779590419526,32.69,76714.98,43.8,0.69301,0.00024,15.59451]
[1779590419642,32.69,76714.98,43.8,0.69301,0.00024,15.59451]
[1779590419739,32.69,76714.94,43.8,0.693,0.00024,15.59475]
[1779590420256,32.69,76714.94,43.8,0.693,0.00024,15.59475]
[1779590424828,32.69,76718.52,43.8,0.69386,0.00024,15.57611]
[1779590425834,32.69,76721.77,43.8,0.69465,0.00024,15.5591]
[1779590430869,32.7,76722.6,43.8,0.69484,0.00024,15.555]
[1779590435904,32.7,76721.07,43.8,0.69451,0.00024,15.55771]
[1779590440939,32.7,76719.31,43.8,0.69407,0.00024,15.56707]
[1779590450006,32.7,76719.35,43.8,0.69408,0.00024,15.56705]
[1779590455043,32.7,76720.31,43.8,0.6943,0.00024,15.56214]
[1779590460078,32.7,76720.34,43.8,0.6943,0.00024,15.5621]
[1779590464787,32.7,76724.31,43.8,0.69526,0.00024,15.54135]
[1779590465113,32.7,76727.71,43.8,0.69608,0.00024,15.52341]
[1779590466120,32.7,76730.06,43.8,0.69665,0.00024,15.51094]
[1779590471155,32.7,76731.28,43.8,0.69695,0.00024,15.50431]
[1779590472162,32.7,76733.38,43.8,0.69745,0.00024,15.49314]
[1779590475183,32.7,76735.5,43.8,0.69796,0.00024,15.48181]
[1779590479211,32.7,76737.66,43.8,0.69849,0.00024,15.47004]
[1779590484003,32.7,76737.88,43.8,0.69856,0.00024,15.46857]
[1779590484781,32.7,76740.86,43.8,0.69928,0.00024,15.45249]
[1779590485253,32.7,76745.27,43.8,0.70034,0.00024,15.4288]
[1779590489283,32.7,76748.95,43.8,0.70122,0.00024,15.40882]
[1779590490306,32.7,76753.52,43.8,0.70231,0.00024,15.38405]
[1779590491312,32.69,76751.44,43.8,0.70187,0.00024,15.38973]
[1779590494304,32.69,76751.81,43.8,0.70196,0.00024,15.38765]
[1779590499367,32.69,76752.35,43.8,0.7021,0.00024,15.3846]
[1779590504403,32.69,76752.82,43.8,0.70221,0.00024,15.38202]
[1779590509437,32.69,76753.15,43.8,0.70229,0.00024,15.38026]
[1779590514473,32.69,76754.92,43.8,0.70271,0.00024,15.37064]
[1779590519508,32.69,76754.99,43.8,0.70273,0.00024,15.37025]
[1779590523535,32.69,76757.07,43.8,0.70322,0.00024,15.35889]
[1779590524223,32.69,76757.07,43.8,0.70322,0.00024,15.35889]
[1779590529578,32.69,76755.02,43.8,0.70273,0.00024,15.37012]
[1779590534613,32.69,76754.63,43.8,0.70264,0.00024,15.37226]
[1779590539648,32.69,76755.04,43.8,0.70274,0.00024,15.37003]
[1779590544683,32.69,76754.92,43.8,0.70271,0.00024,15.37071]
[1779590547704,32.69,76750.68,43.8,0.70169,0.00024,15.39373]
[1779590554753,32.69,76750.76,43.8,0.70177,0.00024,15.38757]
[1779590559788,32.69,76751.02,43.8,0.70184,0.00024,15.38603]
[1779590564823,32.69,76754.29,43.8,0.70262,0.00024,15.36817]
[1779590569858,32.69,76754.1,43.8,0.70258,0.00024,15.36918]
[1779590575900,32.69,76752.38,43.8,0.70217,0.00024,15.37845]
[1779590580935,32.69,76751.09,43.8,0.70187,0.00024,15.38531]
[1779590585969,32.69,76749.49,43.8,0.70149,0.00024,15.39386]
[1779590593774,32.69,76749.49,43.8,0.70149,0.00024,15.39386]
[1779590598057,32.69,76752.02,43.8,0.70211,0.00024,15.3799]
[1779590601627,32.69,76751.15,43.8,0.7019,0.00024,15.3846]
[1779590601644,32.69,76751.15,43.8,0.7019,0.00024,15.3846]
[1779590601791,32.69,76751.15,43.8,0.7019,0.00024,15.3846]
[1779590601828,32.69,76751.09,43.8,0.70189,0.00024,15.38491]
[1779590602084,32.69,76737.45,43.8,0.69862,0.00024,15.45832]
[1779590603092,32.69,76733.73,43.8,0.69773,0.00024,15.47809]
[1779590608127,32.68,76733.51,43.8,0.69768,0.00024,15.47901]
[1779590612286,32.68,76732.67,43.8,0.69753,0.00024,15.47801]
[1779590613162,32.68,76724.54,43.8,0.69557,0.00024,15.52115]
[1779590614169,32.68,76721.43,43.8,0.69482,0.00024,15.53752]
[1779590619204,32.68,76719.54,43.8,0.69437,0.00024,15.54727]
[1779590621419,32.68,76719.54,43.8,0.69437,0.00024,15.54727]
[1779590621424,32.68,76724.67,43.8,0.69561,0.00024,15.52019]
[1779590622229,32.68,76720.54,43.8,0.69461,0.00024,15.54193]
[1779590623236,32.68,76717.87,43.8,0.69397,0.00024,15.55594]
[1779590628272,32.68,76716.48,43.8,0.69364,0.00024,15.56308]
[1779590633307,32.68,76715.86,43.8,0.69349,0.00024,15.56619]
[1779590638342,32.68,76716.65,43.8,0.69369,0.00024,15.56193]
[1779590643932,32.68,76716.64,43.8,0.69369,0.00024,15.56188]
[1779590644008,32.68,76716.31,43.8,0.69361,0.00024,15.56355]
[1779590644818,32.68,76716.31,43.8,0.69361,0.00024,15.56355]
[1779590644865,32.68,76720.26,43.8,0.69457,0.00024,15.54283]
[1779590650945,32.68,76721.27,43.8,0.69482,0.00024,15.53743]
[1779590653458,32.67,76723.53,43.8,0.69537,0.00024,15.52538]
[1779590654465,32.67,76726.39,43.8,0.69606,0.00024,15.51024]
[1779590656479,32.67,76729.62,43.8,0.69685,0.00024,15.49303]
[1779590661515,32.67,76731.42,43.8,0.69729,0.00024,15.48329]
[1779590664055,32.67,76732.1,43.8,0.69745,0.00024,15.47968]
[1779590664536,32.67,76734.93,43.8,0.69813,0.00024,15.46459]
[1779590669032,32.67,76735.54,43.8,0.69828,0.00024,15.46142]
[1779590672313,32.67,76735.5,43.8,0.69831,0.00024,15.4562]
[1779590677836,32.67,76735.29,43.8,0.69826,0.00024,15.45743]
[1779590683677,32.68,76737.09,43.8,0.69867,0.00024,15.44814]
[1779590688712,32.68,76737.3,43.8,0.69871,0.00024,15.44727]
[1779590693747,32.68,76736.65,43.8,0.69854,0.00024,15.45104]
[1779590698782,32.68,76736.62,43.8,0.69852,0.00024,15.45149]
[1779590704824,32.69,76735.79,43.8,0.69831,0.00024,15.45627]
[1779590709859,32.69,76734.81,43.8,0.69806,0.00024,15.46173]
[1779590713865,32.69,76734.81,43.8,0.69806,0.00024,15.46182]
[1779590713887,32.69,76732.59,43.8,0.69752,0.00024,15.47374]
[1779590715901,32.69,76730.5,43.8,0.69701,0.00024,15.48497]
[1779590720936,32.69,76730.39,43.8,0.69698,0.00024,15.48568]
[1779590723935,32.69,76732.02,43.8,0.69737,0.00024,15.47707]
[1779590730000,32.69,76731.64,43.8,0.69727,0.00024,15.47928]
[1779590735039,32.7,76732.29,43.8,0.69747,0.00024,15.4704]
[1779590742196,32.7,76732.44,43.8,0.6975,0.00024,15.4697]
[1779590749137,32.7,76731.72,43.8,0.69733,0.00024,15.47354]
[1779590755181,32.7,76731.65,43.8,0.69731,0.00024,15.47394]
[1779590760216,32.7,76731.46,43.8,0.69727,0.00024,15.47493]
[1779590765251,32.7,76731.52,43.8,0.69728,0.00024,15.47457]
[1779590770286,32.7,76731.83,43.8,0.69736,0.00024,15.47289]
[1779590775321,32.7,76731.4,43.8,0.69726,0.00024,15.47512]
[1779590780357,32.69,76731.83,43.8,0.69737,0.00024,15.47277]
[1779590783801,32.69,76731.57,43.8,0.6973,0.00024,15.47413]
[1779590784385,32.69,76734.02,43.8,0.69789,0.00024,15.46107]
[1779590789420,32.69,76736.09,43.8,0.69839,0.00024,15.45006]
[1779590794455,32.7,76735.26,43.8,0.69824,0.00024,15.44908]
[1779590796469,32.7,76738.27,43.8,0.69896,0.00024,15.43305]
[1779590801503,32.7,76738.24,43.8,0.69894,0.00024,15.43338]
[1779590807546,32.7,76738.61,43.8,0.69902,0.00024,15.43159]
[1779590814595,32.7,76738.9,43.8,0.69908,0.00024,15.43022]
[1779590818626,32.7,76741.45,43.8,0.69969,0.00024,15.41669]
[1779590823661,32.7,76741.77,43.8,0.69976,0.00024,15.4152]
[1779590828696,32.71,76742.76,43.8,0.69998,0.00024,15.41013]
[1779590829601,32.71,76742.76,43.8,0.69998,0.00024,15.41013]
[1779590829703,32.71,76742.28,43.8,0.69987,0.00024,15.41276]
[1779590830710,32.71,76744.66,43.8,0.70044,0.00024,15.40001]
[1779590835770,32.71,76746.54,43.8,0.70088,0.00024,15.3901]
[1779590836777,32.71,76749.35,43.8,0.70155,0.00024,15.37498]
[1779590839799,32.71,76751.61,43.8,0.70208,0.00024,15.36292]
[1779590840806,32.71,76753.89,43.8,0.70262,0.00024,15.35063]
[1779590841813,32.71,76756.44,43.8,0.70323,0.00024,15.33677]
[1779590842820,32.71,76759.11,43.8,0.70387,0.00024,15.32223]
[1779590847855,32.71,76760.83,43.8,0.70427,0.00024,15.31293]
[1779590852889,32.71,76759.93,43.8,0.7041,0.00024,15.31245]
[1779590858221,32.71,76761.07,43.8,0.70437,0.00024,15.30628]
[1779590859939,32.71,76763.39,43.8,0.70492,0.00024,15.29362]
[1779590864974,32.72,76763.22,43.8,0.70487,0.00024,15.29468]
[1779590870009,32.72,76762.85,43.8,0.70478,0.00024,15.29688]
[1779590876051,32.72,76762.81,43.8,0.70476,0.00024,15.29732]
[1779590881086,32.72,76762.75,43.8,0.70474,0.00024,15.29772]
[1779590887111,32.72,76762.73,43.8,0.70474,0.00024,15.29788]
[1779590887123,32.72,76762.73,43.8,0.70474,0.00024,15.29788]
[1779590887133,32.72,76757.21,43.8,0.70342,0.00024,15.32813]
[1779590888135,32.72,76754.19,43.8,0.7027,0.00024,15.34455]
[1779590893170,32.72,76754.78,43.8,0.70284,0.00024,15.34124]
[1779590898205,32.72,76755.05,43.8,0.70291,0.00024,15.33972]
[1779590903240,32.72,76754.62,43.8,0.70281,0.00024,15.34206]
[1779590908276,32.72,76754.79,43.8,0.70285,0.00024,15.34111]
[1779590910498,32.72,76754.2,43.8,0.70271,0.00024,15.3443]
[1779590910543,32.72,76754.03,43.8,0.70267,0.00024,15.3452]
[1779590911298,32.72,76751.74,43.8,0.70217,0.00024,15.35204]
[1779590912305,32.72,76749.47,43.8,0.70163,0.00024,15.3643]
[1779590918347,32.72,76748.81,43.8,0.70148,0.00024,15.36761]
[1779590920361,32.71,76744.41,43.8,0.70043,0.00024,15.39127]
[1779590923480,32.71,76742.84,43.8,0.70006,0.00024,15.39959]
[1779590929903,32.71,76742.83,43.8,0.70007,0.00024,15.39926]
[1779590929904,32.71,76742.83,43.8,0.70008,0.00024,15.39919]
[1779590930433,32.71,76747.4,43.8,0.70118,0.00024,15.37452]
[1779590931441,32.71,76750.0,43.8,0.7018,0.00024,15.36043]
[1779590934462,32.71,76752.12,43.8,0.70231,0.00024,15.34882]
[1779590939496,32.71,76752.11,43.8,0.70231,0.00024,15.3488]
[1779590944532,32.71,76751.98,43.8,0.70228,0.00024,15.34945]
[1779590948560,32.71,76747.34,43.8,0.70118,0.00024,15.3745]
[1779590951037,32.71,76748.48,43.8,0.70145,0.00024,15.36831]
[1779590951045,32.71,76748.04,43.8,0.70135,0.00024,15.37066]
[1779590952588,32.71,76745.7,43.8,0.70079,0.00024,15.38323]
[1779590957623,32.71,76745.14,43.8,0.70066,0.00024,15.38609]
[1779590962660,32.7,76745.7,43.8,0.7008,0.00024,15.38293]
[1779590967695,32.7,76744.31,43.8,0.70047,0.00024,15.39027]
[1779590972729,32.7,76744.41,43.8,0.70055,0.00024,15.38402]
[1779590973707,32.7,76744.41,43.8,0.70055,0.00024,15.38402]
[1779590973737,32.7,76738.21,43.8,0.69907,0.00024,15.41729]
[1779590974744,32.7,76732.97,43.8,0.69781,0.00024,15.44523]
[1779590976757,32.7,76730.82,43.8,0.69729,0.00024,15.45654]
[1779590982800,32.7,76730.64,43.8,0.69725,0.00024,15.45743]
[1779590987835,32.7,76730.53,43.8,0.69723,0.00024,15.45801]
[1779590992870,32.7,76730.63,43.8,0.69725,0.00024,15.45747]
[1779590997906,32.7,76732.95,43.8,0.69781,0.00024,15.44514]
[1779590998913,32.7,76736.14,43.8,0.69858,0.00024,15.42813]
[1779591000927,32.7,76733.89,43.8,0.69803,0.00024,15.44019]
[1779591001934,32.7,76728.7,43.8,0.69679,0.00024,15.46774]
[1779591006969,32.7,76727.88,43.8,0.6966,0.00024,15.47173]
[1779591010839,32.69,76728.37,43.8,0.69673,0.00024,15.46895]
[1779591010997,32.69,76732.73,43.8,0.69778,0.00024,15.44572]
[1779591012005,32.69,76735.65,43.8,0.69849,0.00024,15.43009]
[1779591017041,32.69,76736.76,43.8,0.69876,0.00024,15.42396]
[1779591018684,32.69,76737.18,43.8,0.69887,0.00024,15.42167]
[1779591019055,32.69,76732.17,43.8,0.69766,0.00024,15.44838]
[1779591020062,32.69,76729.85,43.8,0.6971,0.00024,15.46068]
[1779591025097,32.69,76730.15,43.8,0.69719,0.00024,15.45876]
[1779591031139,32.69,76730.18,43.8,0.69727,0.00024,15.45266]
[1779591036175,32.68,76731.0,43.8,0.69748,0.00024,15.44799]
[1779591042217,32.68,76731.06,43.8,0.69751,0.00024,15.44734]
[1779591047253,32.68,76724.59,43.8,0.69596,0.00024,15.48136]
[1779591052288,32.67,76726.72,43.8,0.69649,0.00024,15.4697]
[1779591057323,32.67,76726.58,43.8,0.69647,0.00024,15.47012]
[1779591058330,32.67,76729.65,43.8,0.69721,0.00024,15.45376]
[1779591063365,32.67,76730.03,43.8,0.69732,0.00024,15.45148]
[1779591068400,32.67,76729.65,43.8,0.69723,0.00024,15.45325]
[1779591073435,32.67,76728.92,43.8,0.69707,0.00024,15.45685]
[1779591076931,32.66,76728.51,43.8,0.69698,0.00024,15.45884]
[1779591077295,32.66,76728.51,43.8,0.69698,0.00024,15.45884]
[1779591086525,32.66,76728.6,43.8,0.69703,0.00024,15.45774]
[1779591091561,32.66,76727.76,43.8,0.69689,0.00024,15.45632]
[1779591096596,32.65,76727.15,43.8,0.69676,0.00024,15.45921]
[1779591101631,32.65,76728.52,43.8,0.69711,0.00024,15.45156]
[1779591106666,32.65,76729.5,43.8,0.69736,0.00024,15.44601]
[1779591109687,32.65,76732.32,43.8,0.69805,0.00024,15.43076]
[1779591111664,32.64,76733.76,43.8,0.6984,0.00024,15.42302]
[1779591116736,32.64,76733.82,43.8,0.69842,0.00024,15.42241]
[1779591121771,32.64,76734.6,43.8,0.69862,0.00024,15.41803]
[1779591126806,32.64,76734.5,43.8,0.6986,0.00024,15.41839]
[1779591131840,32.64,76735.38,43.8,0.69882,0.00024,15.41355]
[1779591136876,32.64,76736.32,43.8,0.69905,0.00024,15.40842]
[1779591137883,32.64,76739.12,43.8,0.69973,0.00024,15.39337]
[1779591140904,32.64,76741.61,43.8,0.70033,0.00024,15.37994]
[1779591145939,32.64,76739.95,43.8,0.69993,0.00024,15.38891]
[1779591154204,32.64,76739.91,43.8,0.69992,0.00024,15.38914]
[1779591158034,32.64,76737.83,43.8,0.69946,0.00024,15.3949]
[1779591159041,32.64,76735.63,43.8,0.69893,0.00024,15.40672]
[1779591164076,32.64,76735.73,43.8,0.69895,0.00024,15.40618]
[1779591169111,32.64,76735.98,43.8,0.69902,0.00024,15.40478]
[1779591174146,32.64,76734.74,43.8,0.69872,0.00024,15.41134]
[1779591179181,32.64,76735.58,43.8,0.69893,0.00024,15.40677]
[1779591184216,32.64,76736.08,43.8,0.69905,0.00024,15.40401]
[1779591189252,32.64,76737.64,43.8,0.69943,0.00024,15.39557]
[1779591190768,32.64,76739.2,43.8,0.69981,0.00024,15.38717]
[1779591194287,32.64,76741.63,43.8,0.70039,0.00024,15.37407]
[1779591199322,32.64,76743.77,43.8,0.7009,0.00024,15.36254]
[1779591204357,32.64,76743.04,43.8,0.70073,0.00024,15.36656]
[1779591206471,32.64,76743.11,43.8,0.70074,0.00024,15.36619]
[1779591213423,32.64,76744.28,43.8,0.70107,0.00024,15.35444]
[1779591214225,32.64,76744.28,43.8,0.70107,0.00024,15.35444]
[1779591223101,32.64,76743.63,43.8,0.7009,0.00024,15.35813]
[1779591228529,32.64,76744.08,43.8,0.70101,0.00024,15.35582]
[1779591230363,32.64,76744.79,43.8,0.70118,0.00024,15.35199]
[1779591230566,32.64,76744.79,43.8,0.70118,0.00024,15.35201]
[1779591232557,32.64,76747.1,43.8,0.70173,0.00024,15.33955]
[1779591237592,32.64,76747.79,43.8,0.70189,0.00024,15.33595]
[1779591239606,32.64,76751.9,43.8,0.70287,0.00024,15.31365]
[1779591244640,32.64,76751.83,43.8,0.70285,0.00024,15.31423]
[1779591249680,32.65,76751.93,43.8,0.70286,0.00024,15.31388]
[1779591252701,32.65,76755.04,43.8,0.7036,0.00024,15.29701]
[1779591256728,32.65,76758.19,43.8,0.70435,0.00024,15.27998]
[1779591258224,32.65,76758.19,43.8,0.70435,0.00024,15.27998]
[1779591258323,32.65,76760.21,43.8,0.70483,0.00024,15.26892]
[1779591263777,32.65,76761.59,43.8,0.70515,0.00024,15.26161]
[1779591268812,32.65,76761.36,43.8,0.70509,0.00024,15.26304]
[1779591274855,32.65,76761.66,43.8,0.7052,0.00024,15.25595]
[1779591276869,32.65,76758.5,43.8,0.70445,0.00024,15.27334]
[1779591278389,32.65,76758.5,43.8,0.70445,0.00024,15.27334]
[1779591278423,32.65,76758.5,43.8,0.70445,0.00024,15.27334]
[1779591278460,32.65,76753.3,43.8,0.7032,0.00024,15.3018]
[1779591279106,32.65,76753.3,43.8,0.7032,0.00024,15.3018]
[1779591279180,32.65,76750.9,43.8,0.70263,0.00024,15.31487]
[1779591279890,32.65,76748.73,43.8,0.7021,0.00024,15.32669]
[1779591284925,32.65,76749.38,43.8,0.70226,0.00024,15.32318]
[1779591288209,32.65,76748.7,43.8,0.7021,0.00024,15.32689]
[1779591295721,32.65,76748.72,43.8,0.7021,0.00024,15.32683]
[1779591301038,32.65,76748.8,43.8,0.70211,0.00024,15.32649]
[1779591308087,32.66,76747.73,43.8,0.70185,0.00024,15.33241]
[1779591309456,32.66,76747.73,43.8,0.70185,0.00024,15.33241]
[1779591309681,32.66,76747.73,43.8,0.70185,0.00024,15.33241]
[1779591310103,32.66,76741.63,43.8,0.70038,0.00024,15.36543]
[1779591312117,32.66,76738.85,43.8,0.69972,0.00024,15.38037]
[1779591320173,32.66,76738.59,43.8,0.69964,0.00024,15.38197]
[1779591323022,32.66,76738.65,43.8,0.69966,0.00024,15.38171]
[1779591323194,32.66,76742.8,43.8,0.70065,0.00024,15.35939]
[1779591328229,32.66,76743.5,43.8,0.70081,0.00024,15.35591]
[1779591333263,32.66,76743.45,43.8,0.70084,0.00024,15.35088]
[1779591337749,32.66,76743.49,43.8,0.70084,0.00024,15.35077]
[1779591338299,32.66,76747.83,43.8,0.70188,0.00024,15.32742]
[1779591339307,32.66,76750.63,43.8,0.70255,0.00024,15.31223]
[1779591345348,32.67,76751.28,43.8,0.7027,0.00024,15.30877]
[1779591350383,32.67,76752.12,43.8,0.7029,0.00024,15.30426]
[1779591355418,32.67,76752.03,43.8,0.70287,0.00024,15.30493]
[1779591359446,32.67,76749.61,43.8,0.70228,0.00024,15.31823]
[1779591364481,32.67,76749.69,43.8,0.7023,0.00024,15.31793]
[1779591367502,32.67,76752.08,43.8,0.70287,0.00024,15.30502]
[1779591375562,32.67,76751.6,43.8,0.70274,0.00024,15.30799]
[1779591380597,32.67,76751.4,43.8,0.70268,0.00024,15.30926]
[1779591385631,32.68,76751.58,43.8,0.70272,0.00024,15.30848]
[1779591390667,32.68,76751.17,43.8,0.70261,0.00024,15.31088]
[1779591395704,32.68,76750.63,43.8,0.70253,0.00024,15.30837]
[1779591403760,32.68,76750.62,43.8,0.70252,0.00024,15.30862]
[1779591408547,32.68,76750.52,43.8,0.70249,0.00024,15.30922]
[1779591408648,32.68,76750.52,43.8,0.70249,0.00024,15.30926]
[1779591409695,32.68,76750.52,43.8,0.70249,0.00024,15.30926]
[1779591408806,32.68,76744.31,43.8,0.701,0.00024,15.34291]
[1779591409801,32.68,76742.06,43.8,0.70046,0.00024,15.35503]
[1779591414839,32.68,76742.42,43.8,0.70055,0.00024,15.35297]
[1779591420881,32.68,76742.47,43.8,0.70057,0.00024,15.35254]
[1779591421900,32.68,76742.47,43.8,0.70057,0.00024,15.35254]
[1779591425976,32.68,76742.74,43.8,0.70064,0.00024,15.35098]
[1779591426061,32.68,76743.43,43.8,0.7008,0.00024,15.34722]
[1779591427423,32.68,76743.43,43.8,0.7008,0.00024,15.34722]
[1779591427473,32.68,76748.82,43.8,0.7021,0.00024,15.31803]
[1779591428938,32.68,76744.71,43.8,0.70111,0.00024,15.34028]
[1779591429945,32.68,76742.52,43.8,0.70059,0.00024,15.35209]
[1779591433969,32.68,76742.51,43.8,0.70059,0.00024,15.35205]
[1779591439008,32.67,76743.53,43.8,0.70084,0.00024,15.34637]
[1779591441022,32.67,76741.43,43.8,0.70034,0.00024,15.35764]
[1779591446058,32.67,76741.04,43.8,0.70025,0.00024,15.35956]
[1779591451093,32.67,76742.9,43.8,0.70076,0.00024,15.34376]
[1779591456128,32.67,76742.85,43.8,0.70075,0.00024,15.34392]
[1779591461163,32.67,76742.85,43.8,0.70076,0.00024,15.3438]
[1779591466198,32.67,76743.33,43.8,0.70088,0.00024,15.34109]
[1779591473246,32.67,76742.43,43.8,0.70067,0.00024,15.34576]
[1779591479643,32.67,76742.07,43.8,0.70059,0.00024,15.34759]
[1779591480296,32.67,76734.61,43.8,0.69879,0.00024,15.3876]
[1779591481801,32.67,76734.61,43.8,0.69879,0.00024,15.3876]
[1779591491375,32.66,76735.93,43.8,0.69913,0.00024,15.38002]
[1779591496410,32.66,76736.38,43.8,0.69925,0.00024,15.37742]
[1779591500438,32.66,76738.64,43.8,0.6998,0.00024,15.36517]
[1779591505473,32.66,76738.54,43.8,0.69978,0.00024,15.3656]
[1779591507711,32.66,76738.77,43.8,0.69984,0.00024,15.36434]
[1779591507812,32.66,76738.71,43.8,0.69982,0.00024,15.36463]
[1779591508494,32.66,76743.87,43.8,0.70107,0.00024,15.3368]
[1779591510508,32.66,76746.7,43.8,0.70175,0.00024,15.3215]
[1779591515543,32.66,76747.31,43.8,0.70194,0.00024,15.31262]
[1779591517676,32.66,76746.86,43.8,0.70183,0.00024,15.31507]
[1779591517748,32.66,76748.32,43.8,0.70218,0.00024,15.30717]
[1779591518815,32.66,76748.32,43.8,0.70218,0.00024,15.30717]
[1779591518827,32.66,76754.62,43.8,0.70369,0.00024,15.27285]
[1779591519571,32.66,76758.28,43.8,0.70457,0.00024,15.25281]
[1779591524606,32.66,76753.79,43.8,0.70348,0.00024,15.27772]
[1779591530648,32.66,76752.45,43.8,0.70315,0.00024,15.28531]
[1779591534676,32.66,76750.39,43.8,0.70265,0.00024,15.29667]
[1779591540718,32.66,76749.88,43.8,0.70252,0.00024,15.29957]
[1779591545753,32.67,76749.48,43.8,0.70242,0.00024,15.30185]
[1779591555881,32.67,76749.18,43.8,0.70235,0.00024,15.3035]
[1779591561865,32.67,76748.29,43.8,0.70213,0.00024,15.30852]
[1779591566900,32.67,76748.5,43.8,0.70217,0.00024,15.30748]
[1779591576969,32.67,76747.96,43.8,0.70209,0.00024,15.305]
[1779591584042,32.67,76748.73,43.8,0.70226,0.00024,15.30096]
[1779591587947,32.67,76748.31,43.8,0.70216,0.00024,15.30328]
[1779591588479,32.67,76748.31,43.8,0.70216,0.00024,15.30328]
[1779591588508,32.67,76747.86,43.8,0.70205,0.00024,15.30577]
[1779591589086,32.67,76738.45,43.8,0.69979,0.00024,15.35661]
[1779591590094,32.67,76735.63,43.8,0.69911,0.00024,15.37172]
[1779591595130,32.67,76734.97,43.8,0.69896,0.00024,15.37506]
[1779591597144,32.67,76731.8,43.8,0.69819,0.00024,15.39193]
[1779591599158,32.67,76734.41,43.8,0.69883,0.00024,15.37787]
[1779591604193,32.67,76734.01,43.8,0.69874,0.00024,15.37983]
[1779591610235,32.67,76733.83,43.8,0.69871,0.00024,15.38061]
[1779591612301,32.67,76733.83,43.8,0.69871,0.00024,15.38061]
[1779591612305,32.66,76733.13,43.8,0.69854,0.00024,15.3843]
[1779591613256,32.66,76722.88,43.8,0.69606,0.00024,15.43884]
[1779591615049,32.66,76722.15,43.8,0.69588,0.00024,15.44267]
[1779591615271,32.66,76722.74,43.8,0.69602,0.00024,15.43956]
[1779591620375,32.66,76723.29,43.8,0.69616,0.00024,15.43667]
[1779591626348,32.67,76724.2,43.8,0.69637,0.00024,15.43201]
[1779591631383,32.67,76724.08,43.8,0.69639,0.00024,15.42718]
[1779591636843,32.67,76725.15,43.8,0.69664,0.00024,15.4216]
[1779591636894,32.67,76729.79,43.8,0.69776,0.00024,15.39695]
[1779591637425,32.67,76735.66,43.8,0.69918,0.00024,15.36561]
[1779591638432,32.67,76738.69,43.8,0.69991,0.00024,15.34937]
[1779591643467,32.67,76739.6,43.8,0.70012,0.00024,15.34466]
[1779591648502,32.67,76739.34,43.8,0.70005,0.00024,15.34625]
[1779591653537,32.67,76739.08,43.8,0.69998,0.00024,15.34783]
[1779591658573,32.67,76740.21,43.8,0.70025,0.00024,15.34189]
[1779591663489,32.68,76741.02,43.8,0.70044,0.00024,15.33765]
[1779591663608,32.68,76742.96,43.8,0.7009,0.00024,15.32723]
[1779591668643,32.68,76744.33,43.8,0.70122,0.00024,15.32005]
[1779591671618,32.68,76744.58,43.8,0.70128,0.00024,15.3188]
[1779591671720,32.68,76744.58,43.8,0.70128,0.00024,15.31886]
[1779591672549,32.68,76744.58,43.8,0.70128,0.00024,15.31886]
[1779591672672,32.68,76738.92,43.8,0.69991,0.00024,15.34944]
[1779591673679,32.68,76735.08,43.8,0.69898,0.00024,15.37009]
[1779591678714,32.68,76735.18,43.8,0.699,0.00024,15.36964]
[1779591683749,32.68,76732.12,43.8,0.69826,0.00024,15.38616]
[1779591686770,32.68,76726.58,43.8,0.69691,0.00024,15.41579]
[1779591688276,32.68,76726.4,43.8,0.69687,0.00024,15.41675]
[1779591688784,32.68,76726.06,43.8,0.69678,0.00024,15.41859]
[1779591692952,32.68,76723.75,43.8,0.69627,0.00024,15.42532]
[1779591693819,32.68,76718.24,43.8,0.69493,0.00024,15.4544]
[1779591694826,32.68,76713.61,43.8,0.69381,0.00024,15.47873]
[1779591697847,32.68,76710.56,43.8,0.69307,0.00024,15.49462]
[1779591702882,32.68,76711.08,43.8,0.6932,0.00024,15.49168]
[1779591703889,32.68,76713.48,43.8,0.69379,0.00024,15.47908]
[1779591708924,32.68,76713.63,43.8,0.69384,0.00024,15.47801]
[1779591713961,32.68,76714.0,43.8,0.69394,0.00024,15.47587]
[1779591716983,32.68,76716.34,43.8,0.69451,0.00024,15.46354]
[1779591722022,32.68,76714.89,43.8,0.69415,0.00024,15.47118]
[1779591727058,32.68,76715.81,43.8,0.69438,0.00024,15.46643]
[1779591732093,32.68,76715.31,43.8,0.69425,0.00024,15.46919]
[1779591735926,32.68,76715.48,43.8,0.69429,0.00024,15.46837]
[1779591736121,32.68,76719.33,43.8,0.69522,0.00024,15.44815]
[1779591737128,32.68,76721.55,43.8,0.69576,0.00024,15.43644]
[1779591739141,32.68,76725.41,43.8,0.69669,0.00024,15.41606]
[1779591744177,32.68,76724.91,43.8,0.69656,0.00024,15.4189]
[1779591749213,32.68,76725.72,43.8,0.69675,0.00024,15.41479]
[1779591753600,32.68,76726.33,43.8,0.69695,0.00024,15.40604]
[1779591753714,32.68,76726.33,43.8,0.69695,0.00024,15.40604]
[1779591755255,32.68,76730.93,43.8,0.69805,0.00024,15.38169]
[1779591756262,32.68,76733.05,43.8,0.69856,0.00024,15.37041]
[1779591761297,32.69,76735.19,43.8,0.69907,0.00024,15.35916]
[1779591766332,32.69,76735.53,43.8,0.69914,0.00024,15.35774]
[1779591771367,32.69,76734.47,43.8,0.69886,0.00024,15.3638]
[1779591777409,32.7,76735.36,43.8,0.69906,0.00024,15.3594]
[1779591783451,32.7,76735.46,43.8,0.69907,0.00024,15.35923]
[1779591789493,32.7,76735.97,43.8,0.69918,0.00024,15.35679]
[1779591794528,32.7,76736.18,43.8,0.69922,0.00024,15.35595]
[1779591796542,32.7,76738.34,43.8,0.69974,0.00024,15.3445]
[1779591801577,32.71,76740.12,43.8,0.70015,0.00024,15.33521]
[1779591806612,32.71,76740.13,43.8,0.70014,0.00024,15.33549]
[1779591807706,32.71,76742.27,43.8,0.70065,0.00024,15.32404]
[1779591808626,32.71,76744.24,43.8,0.70112,0.00024,15.31348]
[1779591813661,32.71,76745.1,43.8,0.70137,0.00024,15.30361]
[1779591818977,32.71,76744.59,43.8,0.70124,0.00024,15.30651]
[1779591819003,32.71,76744.59,43.8,0.70124,0.00024,15.30655]
[1779591819703,32.71,76748.27,43.8,0.70212,0.00024,15.2866]
[1779591824738,32.71,76750.17,43.8,0.70258,0.00024,15.27619]
[1779591829773,32.71,76750.35,43.8,0.70262,0.00024,15.27524]
[1779591834808,32.71,76750.27,43.8,0.7026,0.00024,15.27576]
[1779591839842,32.72,76750.76,43.8,0.70271,0.00024,15.27322]
[1779591844878,32.72,76750.75,43.8,0.70271,0.00024,15.27337]
[1779591849971,32.72,76750.65,43.8,0.70268,0.00024,15.27395]
[1779591853941,32.72,76753.31,43.8,0.70332,0.00024,15.25959]
[1779591854948,32.72,76755.96,43.8,0.70395,0.00024,15.24514]
[1779591856226,32.72,76755.96,43.8,0.70395,0.00024,15.24514]
[1779591863005,32.72,76756.3,43.8,0.70402,0.00024,15.24347]
[1779591869047,32.72,76756.19,43.8,0.70399,0.00024,15.24419]
[1779591869298,32.72,76756.19,43.8,0.70399,0.00024,15.24419]
[1779591869470,32.72,76756.19,43.8,0.70399,0.00024,15.24419]
[1779591869667,32.72,76756.19,43.8,0.70399,0.00024,15.24419]
[1779591870054,32.72,76774.07,43.8,0.70826,0.00024,15.14571]
[1779591871203,32.72,76780.13,43.8,0.70976,0.00024,15.10618]
[1779591872068,32.72,76783.0,43.8,0.71044,0.00024,15.09013]
[1779591872723,32.72,76783.0,43.8,0.71044,0.00024,15.09013]
[1779591873075,32.72,76784.69,43.8,0.71084,0.00024,15.0806]
[1779591874082,32.72,76786.94,43.8,0.71138,0.00024,15.06785]
[1779591876007,32.72,76787.45,43.8,0.7115,0.00024,15.06497]
[1779591876018,32.72,76787.45,43.8,0.7115,0.00024,15.06497]
[1779591876105,32.72,76787.45,43.8,0.7115,0.00024,15.06497]
[1779591876179,32.72,76802.14,43.8,0.71496,0.00024,14.98179]
[1779591877106,32.72,76807.25,43.8,0.71616,0.00023,14.95257]
[1779591877648,32.72,76807.25,43.8,0.71616,0.00023,14.95257]
[1779591878045,32.72,76807.25,43.8,0.71616,0.00023,14.95257]
[1779591878088,32.72,76807.25,43.8,0.71616,0.00023,14.95257]
[1779591878169,32.72,76812.54,43.8,0.7174,0.00023,14.92225]
[1779591880127,32.72,76815.6,43.8,0.71812,0.00023,14.90467]
[1779591881964,32.72,76815.82,43.8,0.71817,0.00023,14.90343]
[1779591882256,32.72,76815.82,43.8,0.71817,0.00023,14.90343]
[1779591882295,32.72,76828.41,43.8,0.7211,0.00023,14.83046]
[1779591883205,32.72,76836.08,43.8,0.72289,0.00023,14.78561]
[1779591884045,32.72,76836.08,43.8,0.72289,0.00023,14.78561]
[1779591884175,32.72,76839.68,43.8,0.72372,0.00023,14.76448]
[1779591885182,32.72,76841.5,43.8,0.72414,0.00023,14.75374]
[1779591886195,32.72,76841.5,43.8,0.72414,0.00023,14.75374]
[1779591886214,32.72,76841.87,43.8,0.72423,0.00023,14.75157]
[1779591887196,32.72,76839.17,43.8,0.7236,0.00023,14.76748]
[1779591887335,32.72,76839.17,43.8,0.7236,0.00023,14.76748]
[1779591888080,32.72,76839.17,43.8,0.7236,0.00023,14.76748]
[1779591888216,32.72,76839.17,43.8,0.7236,0.00023,14.76748]
[1779591888232,32.72,76842.8,43.8,0.72444,0.00023,14.74611]
[1779591889210,32.72,76850.63,43.8,0.72625,0.00023,14.69981]
[1779591891224,32.72,76852.32,43.8,0.72664,0.00023,14.68986]
[1779591892231,32.72,76850.08,43.8,0.72612,0.00023,14.70319]
[1779591895252,32.72,76853.25,43.8,0.72685,0.00023,14.68447]
[1779591896259,32.72,76857.26,43.8,0.72777,0.00023,14.66064]
[1779591898314,32.72,76857.13,43.8,0.72774,0.00023,14.66147]
[1779591898274,32.72,76859.97,43.8,0.72839,0.00023,14.64457]
[1779591900288,32.72,76861.43,43.8,0.72872,0.00023,14.63582]
[1779591902302,32.72,76858.62,43.8,0.72808,0.00023,14.65256]
[1779591902362,32.72,76858.62,43.8,0.72808,0.00023,14.65256]
[1779591907160,32.72,76852.54,43.8,0.72667,0.00023,14.68903]
[1779591909351,32.72,76853.85,43.8,0.72697,0.00023,14.68135]
[1779591914386,32.72,76852.92,43.8,0.72674,0.00023,14.68733]
[1779591919421,32.73,76852.7,43.8,0.72667,0.00023,14.68907]
[1779591923449,32.73,76851.12,43.8,0.7263,0.00023,14.69858]
[1779591928484,32.73,76851.31,43.8,0.72634,0.00023,14.6976]
[1779591934532,32.73,76850.35,43.8,0.72617,0.00023,14.69777]
[1779591940574,32.73,76850.63,43.8,0.72622,0.00023,14.69637]
[1779591945609,32.73,76851.51,43.8,0.72641,0.00023,14.6914]
[1779591950644,32.74,76850.41,43.8,0.72615,0.00023,14.69818]
[1779591954751,32.74,76850.78,43.8,0.72623,0.00023,14.69614]
[1779591960713,32.74,76849.68,43.8,0.72596,0.00023,14.70301]
[1779591965761,32.74,76848.93,43.8,0.72578,0.00023,14.70768]
[1779591970796,32.74,76848.98,43.8,0.72579,0.00023,14.70761]
[1779591973817,32.74,76851.39,43.8,0.72633,0.00023,14.69349]
[1779591974824,32.74,76853.4,43.8,0.72679,0.00023,14.68164]
[1779591979858,32.75,76855.43,43.8,0.72725,0.00023,14.66997]
[1779591985901,32.75,76855.24,43.8,0.72718,0.00023,14.67161]
[1779591988922,32.75,76853.6,43.8,0.7268,0.00023,14.68161]
[1779591994964,32.75,76853.0,43.8,0.7267,0.00023,14.67991]
[1779591999999,32.76,76852.95,43.8,0.72667,0.00023,14.68056]
[1779592005034,32.76,76852.29,43.8,0.72651,0.00023,14.68479]
[1779592011076,32.76,76852.63,43.8,0.72657,0.00023,14.68314]
[1779592016111,32.76,76852.6,43.8,0.72656,0.00023,14.68361]
[1779592021146,32.76,76852.75,43.8,0.72658,0.00023,14.68302]
[1779592026181,32.77,76852.61,43.8,0.72654,0.00023,14.68415]
[1779592031216,32.77,76853.93,43.8,0.72683,0.00023,14.67661]
[1779592036251,32.77,76853.62,43.8,0.72674,0.00023,14.67881]
[1779592041285,32.77,76853.54,43.8,0.72671,0.00023,14.67965]
[1779592046321,32.77,76853.54,43.8,0.7267,0.00023,14.68004]
[1779592051356,32.78,76853.78,43.8,0.7268,0.00023,14.6732]
[1779592061425,32.78,76853.78,43.8,0.72677,0.00023,14.67388]
[1779592067467,32.78,76854.09,43.8,0.72683,0.00023,14.6724]
[1779592072503,32.78,76853.5,43.8,0.72668,0.00023,14.67619]
[1779592082573,32.79,76853.57,43.8,0.72668,0.00023,14.67639]
[1779592087608,32.79,76853.61,43.8,0.72667,0.00023,14.67647]
[1779592089622,32.79,76855.78,43.8,0.72717,0.00023,14.66372]
[1779592090629,32.79,76857.36,43.8,0.72753,0.00023,14.65443]
[1779592092032,32.79,76857.36,43.8,0.72753,0.00023,14.65443]
[1779592092643,32.79,76859.76,43.8,0.72807,0.00023,14.64035]
[1779592097678,32.8,76860.46,43.8,0.72821,0.00023,14.63667]
[1779592103720,32.8,76860.25,43.8,0.72814,0.00023,14.63856]
[1779592108754,32.8,76861.32,43.8,0.72837,0.00023,14.63265]
[1779592110769,32.8,76863.51,43.8,0.72886,0.00023,14.61974]
[1779592117819,32.81,76863.15,43.8,0.72882,0.00023,14.61677]
[1779592123860,32.81,76863.86,43.8,0.72896,0.00023,14.61315]
[1779592128896,32.82,76863.54,43.8,0.72886,0.00023,14.61568]
[1779592133931,32.82,76863.59,43.8,0.72885,0.00023,14.61593]
[1779592138966,32.82,76864.17,43.8,0.72896,0.00023,14.613]
[1779592142765,32.82,76864.15,43.8,0.72895,0.00023,14.61339]
[1779592142994,32.82,76856.49,43.8,0.72719,0.00023,14.65903]
[1779592144001,32.82,76854.18,43.8,0.72666,0.00023,14.67268]
[1779592147022,32.82,76855.47,43.8,0.72696,0.00023,14.66487]
[1779592153064,32.82,76858.8,43.8,0.72773,0.00023,14.6449]
[1779592159107,32.82,76859.07,43.8,0.7278,0.00023,14.64332]
[1779592162128,32.82,76860.43,43.8,0.72811,0.00023,14.63527]
[1779592167163,32.82,76859.38,43.8,0.72786,0.00023,14.64161]
[1779592173205,32.82,76859.51,43.8,0.72794,0.00023,14.63524]
[1779592179247,32.82,76859.14,43.8,0.72785,0.00023,14.63763]
[1779592184282,32.83,76859.35,43.8,0.72789,0.00023,14.63656]
[1779592191331,32.83,76859.08,43.8,0.72782,0.00023,14.63846]
[1779592192338,32.83,76862.16,43.8,0.72852,0.00023,14.62018]
[1779592193345,32.83,76864.3,43.8,0.72901,0.00023,14.60748]
[1779592198380,32.83,76863.68,43.8,0.72885,0.00023,14.61178]
[1779592202408,32.84,76860.62,43.8,0.72813,0.00023,14.63048]
[1779592211471,32.84,76860.46,43.8,0.72808,0.00023,14.63164]
[1779592217344,32.84,76860.49,43.8,0.72809,0.00023,14.63159]
[1779592222548,32.84,76860.49,43.8,0.72808,0.00023,14.63178]
[1779592227583,32.84,76860.59,43.8,0.7281,0.00023,14.63136]
[1779592232617,32.84,76860.42,43.8,0.72811,0.00023,14.62682]
[1779592238661,32.84,76857.6,43.8,0.72745,0.00023,14.6438]
[1779592243696,32.84,76857.52,43.8,0.72742,0.00023,14.6445]
[1779592248732,32.84,76857.39,43.8,0.72739,0.00023,14.64542]
[1779592253767,32.85,76857.92,43.8,0.72751,0.00023,14.64238]
[1779592260816,32.85,76857.39,43.8,0.72738,0.00023,14.6456]
[1779592268872,32.85,76857.65,43.8,0.72744,0.00023,14.64403]
[1779592270886,32.85,76863.7,43.8,0.72883,0.00023,14.60807]
[1779592272902,32.85,76865.33,43.8,0.72919,0.00023,14.59853]
[1779592277934,32.85,76866.62,43.8,0.72947,0.00023,14.59145]
[1779592283301,32.85,76866.93,43.8,0.72954,0.00023,14.58961]
[1779592283394,32.85,76868.57,43.8,0.72991,0.00023,14.57985]
[1779592283990,32.85,76868.57,43.8,0.72991,0.00023,14.57985]
[1779592284047,32.85,76871.34,43.8,0.73054,0.00023,14.56329]
[1779592285068,32.85,76871.34,43.8,0.73054,0.00023,14.56329]
[1779592285127,32.85,76884.83,43.8,0.73361,0.00023,14.48213]
[1779592285992,32.85,76892.63,43.8,0.73538,0.00023,14.43468]
[1779592286998,32.85,76894.58,43.8,0.73582,0.00023,14.42271]
[1779592288174,32.85,76894.58,43.8,0.73582,0.00023,14.42271]
[1779592288405,32.85,76894.58,43.8,0.73582,0.00023,14.42271]
[1779592288419,32.85,76895.79,43.8,0.7361,0.00023,14.41523]
[1779592289343,32.85,76907.32,43.8,0.7387,0.00022,14.3446]
[1779592290023,32.85,76914.07,43.8,0.74021,0.00022,14.30303]
[1779592291030,32.85,76913.46,43.8,0.74014,0.00022,14.30092]
[1779592292037,32.85,76910.03,43.8,0.73937,0.00022,14.32208]
[1779592293044,32.85,76904.26,43.8,0.73807,0.00022,14.35752]
[1779592294051,32.85,76902.85,43.8,0.73776,0.00022,14.3661]
[1779592295058,32.85,76900.84,43.8,0.73731,0.00023,14.37833]
[1779592299086,32.85,76901.56,43.8,0.73748,0.00023,14.37359]
[1779592304121,32.84,76902.41,43.8,0.73769,0.00023,14.36798]
[1779592309157,32.84,76902.91,43.8,0.73781,0.00022,14.36455]
[1779592314191,32.84,76902.0,43.8,0.73762,0.00023,14.36976]
[1779592316205,32.84,76903.08,43.8,0.73787,0.00022,14.36299]
[1779592321240,32.84,76902.81,43.8,0.73782,0.00022,14.36429]
[1779592326275,32.83,76881.17,43.8,0.73294,0.00023,14.49562]
[1779592327755,32.83,76864.22,43.8,0.72908,0.00023,14.59709]
[1779592329903,32.83,76865.04,43.8,0.72928,0.00023,14.59199]
[1779592335340,32.83,76873.08,43.8,0.73114,0.00023,14.54321]
[1779592339368,32.83,76878.97,43.8,0.73248,0.00023,14.50778]
[1779592340374,32.83,76890.62,43.8,0.73512,0.00023,14.43724]
[1779592341384,32.83,76894.5,43.8,0.736,0.00023,14.41361]
[1779592345411,32.83,76895.89,43.8,0.73631,0.00023,14.40528]
[1779592346422,32.83,76898.04,43.8,0.73679,0.00023,14.39219]
[1779592350446,32.83,76892.95,43.8,0.73563,0.00023,14.42351]
[1779592352461,32.83,76892.06,43.8,0.73549,0.00023,14.42323]
[1779592354475,32.83,76888.87,43.8,0.73476,0.00023,14.44273]
[1779592360517,32.83,76888.63,43.8,0.73469,0.00023,14.44455]
[1779592362533,32.83,76889.97,43.8,0.73499,0.00023,14.43657]
[1779592363540,32.83,76889.08,43.8,0.73479,0.00023,14.44207]
[1779592365553,32.84,76885.33,43.8,0.73393,0.00023,14.465]
[1779592366561,32.84,76881.55,43.8,0.73307,0.00023,14.48794]
[1779592371596,32.84,76881.82,43.8,0.73312,0.00023,14.48663]
[1779592375624,32.84,76880.22,43.8,0.73274,0.00023,14.49659]
[1779592379652,32.84,76877.73,43.8,0.73216,0.00023,14.5121]
[1779592384687,32.85,76876.99,43.8,0.73197,0.00023,14.51717]
[1779592386701,32.85,76874.83,43.8,0.73147,0.00023,14.53045]
[1779592387708,32.85,76870.26,43.8,0.73042,0.00023,14.55799]
[1779592392742,32.85,76868.19,43.8,0.72992,0.00023,14.57099]
[1779592397778,32.86,76867.02,43.8,0.72964,0.00023,14.57845]
[1779592402812,32.86,76866.95,43.8,0.72961,0.00023,14.57916]
[1779592407848,32.86,76866.97,43.8,0.7296,0.00023,14.57938]
[1779592412883,32.86,76869.14,43.8,0.73013,0.00023,14.56137]
[1779592417917,32.87,76869.11,43.8,0.7301,0.00023,14.56229]
[1779592422953,32.87,76869.06,43.8,0.73006,0.00023,14.56338]
[1779592424589,32.87,76865.85,43.8,0.72932,0.00023,14.5827]
[1779592424968,32.88,76863.88,43.8,0.72886,0.00023,14.59458]
[1779592426982,32.88,76862.14,43.8,0.72846,0.00023,14.60505]
[1779592432021,32.88,76860.14,43.8,0.72798,0.00023,14.61744]
[1779592433026,32.88,76858.01,43.8,0.72748,0.00023,14.63029]
[1779592434034,32.88,76856.52,43.8,0.72713,0.00023,14.63931]
[1779592439069,32.89,76856.49,43.8,0.72709,0.00023,14.64047]
[1779592444799,32.89,76856.28,43.8,0.72702,0.00023,14.6423]
[1779592451153,32.9,76854.65,43.8,0.72658,0.00023,14.65371]
[1779592453167,32.91,76851.91,43.8,0.72594,0.00023,14.67023]
[1779592454174,32.91,76848.32,43.8,0.7251,0.00023,14.69152]
[1779592455181,32.91,76842.45,43.8,0.72374,0.00023,14.72605]
[1779592456187,32.91,76840.26,43.8,0.72323,0.00023,14.73895]
[1779592457195,32.91,76837.39,43.8,0.72257,0.00023,14.75576]
[1779592460216,32.91,76833.86,43.8,0.72174,0.00023,14.77653]
[1779592468272,32.92,76833.99,43.8,0.72173,0.00023,14.77675]
[1779592473307,32.92,76832.08,43.8,0.72132,0.00023,14.78275]
[1779592476328,32.92,76837.41,43.8,0.72254,0.00023,14.75215]
[1779592480356,32.93,76831.41,43.8,0.72114,0.00023,14.78733]
[1779592481362,32.93,76828.71,43.8,0.72051,0.00023,14.80298]
[1779592484384,32.93,76830.71,43.8,0.72097,0.00023,14.79163]
[1779592485391,32.93,76827.92,43.8,0.72032,0.00023,14.80783]
[1779592488412,32.93,76829.57,43.8,0.72069,0.00023,14.7985]
[1779592492440,32.93,76831.03,43.8,0.72102,0.00023,14.79034]
[1779592497474,32.93,76831.48,43.8,0.72111,0.00023,14.78809]
[1779592501504,32.94,76819.04,43.8,0.71821,0.00023,14.85997]
[1779592502511,32.94,76813.18,43.8,0.71684,0.00023,14.89347]
[1779592506608,32.93,76806.55,43.8,0.7153,0.00023,14.93095]
[1779592507546,32.93,76804.41,43.8,0.7148,0.00023,14.94304]
[1779592510567,32.93,76802.59,43.8,0.71437,0.00023,14.95336]
[1779592518623,32.94,76806.78,43.8,0.71534,0.00023,14.92995]
[1779592523659,32.94,76807.16,43.8,0.71542,0.00023,14.92811]
[1779592525676,32.94,76802.49,43.8,0.71432,0.00023,14.95465]
[1779592528697,32.94,76800.7,43.8,0.7139,0.00023,14.96485]
[1779592531718,32.94,76795.88,43.8,0.71281,0.00024,14.98633]
[1779592536753,32.94,76795.09,43.8,0.71263,0.00024,14.99076]
[1779592539773,32.94,76793.24,43.8,0.71219,0.00024,15.00111]
[1779592541787,32.94,76795.12,43.8,0.71264,0.00024,14.99055]
[1779592545816,32.94,76797.34,43.8,0.71316,0.00024,14.97808]
[1779592551858,32.94,76798.72,43.8,0.71348,0.00023,14.97045]
[1779592552865,32.94,76795.44,43.8,0.71271,0.00024,14.98891]
[1779592555886,32.94,76793.68,43.8,0.71229,0.00024,14.9988]
[1779592560921,32.94,76792.72,43.8,0.71207,0.00024,15.00416]
[1779592563943,32.94,76789.21,43.8,0.71124,0.00024,15.02382]
[1779592564949,32.94,76786.68,43.8,0.71064,0.00024,15.03795]
[1779592568977,32.94,76791.19,43.8,0.7117,0.00024,15.01285]
[1779592574012,32.95,76792.84,43.8,0.71207,0.00024,15.00406]
[1779592579047,32.95,76792.97,43.8,0.71208,0.00024,15.0039]
[1779592581062,32.95,76789.85,43.8,0.71134,0.00024,15.02148]
[1779592583075,32.95,76788.09,43.8,0.71092,0.00024,15.0314]
[1779592586097,32.95,76790.34,43.8,0.71144,0.00024,15.01899]
[1779592590125,32.95,76786.15,43.8,0.71045,0.00024,15.04257]
[1779592593147,32.96,76791.14,43.8,0.71166,0.00024,15.00942]
[1779592599189,32.96,76790.85,43.8,0.71158,0.00024,15.01138]
[1779592603217,32.96,76795.78,43.8,0.71273,0.00024,14.98406]
[1779592606240,32.96,76799.07,43.8,0.71349,0.00023,14.96585]
[1779592610268,32.97,76802.25,43.8,0.71422,0.00023,14.94835]
[1779592613289,32.97,76805.46,43.8,0.71496,0.00023,14.93061]
[1779592614296,32.97,76807.88,43.8,0.71552,0.00023,14.91697]
[1779592616310,32.97,76811.33,43.8,0.71633,0.00023,14.89746]
[1779592621345,32.97,76811.57,43.8,0.71637,0.00023,14.8963]
[1779592626380,32.97,76810.25,43.8,0.71606,0.00023,14.90399]
[1779592627387,32.97,76803.81,43.8,0.71455,0.00023,14.94052]
[1779592630408,32.97,76802.07,43.8,0.71414,0.00023,14.95036]
[1779592632422,32.97,76799.0,43.8,0.71342,0.00023,14.96769]
[1779592634436,32.97,76796.84,43.8,0.71291,0.00023,14.97982]
[1779592640478,32.97,76796.5,43.8,0.71283,0.00024,14.98167]
[1779592645513,32.97,76796.07,43.8,0.71273,0.00024,14.98411]
[1779592650548,32.98,76796.75,43.8,0.71288,0.00023,14.98055]
[1779592655583,32.98,76792.98,43.8,0.71204,0.00024,14.99626]
[1779592656590,32.98,76787.03,43.8,0.71063,0.00024,15.02947]
[1779592659611,32.98,76784.76,43.8,0.7101,0.00024,15.04194]
[1779592664646,32.97,76781.23,43.8,0.70928,0.00024,15.06128]
[1779592669681,32.97,76782.09,43.8,0.70949,0.00024,15.05641]
[1779592675723,32.97,76784.06,43.8,0.70995,0.00024,15.04548]
[1779592676730,32.97,76786.63,43.8,0.71056,0.00024,15.03122]
[1779592681765,32.98,76787.73,43.8,0.71081,0.00024,15.02523]
[1779592686800,32.98,76787.39,43.8,0.71073,0.00024,15.02719]
[1779592691835,32.98,76788.37,43.8,0.71096,0.00024,15.02177]
[1779592693848,32.98,76790.81,43.8,0.71153,0.00024,15.00816]
[1779592698884,32.98,76792.0,43.8,0.71182,0.00024,15.00142]
[1779592703919,32.98,76790.03,43.8,0.71135,0.00024,15.01243]
[1779592708956,32.97,76790.67,43.8,0.71151,0.00024,15.00872]
[1779592714008,32.97,76790.17,43.8,0.71145,0.00024,15.00574]
[1779592719041,32.97,76791.02,43.8,0.71165,0.00024,15.00088]
[1779592730118,32.97,76790.73,43.8,0.71159,0.00024,15.0023]
[1779592735153,32.97,76790.02,43.8,0.71143,0.00024,15.00617]
[1779592740188,32.97,76787.49,43.8,0.71084,0.00024,15.02016]
[1779592745225,32.97,76786.41,43.8,0.71059,0.00024,15.02599]
[1779592750261,32.97,76787.14,43.8,0.71077,0.00024,15.02176]
[1779592754289,32.97,76784.74,43.8,0.71021,0.00024,15.03492]
[1779592756303,32.96,76781.72,43.8,0.7095,0.00024,15.05156]
[1779592758317,32.96,76779.11,43.8,0.70889,0.00024,15.06586]
[1779592763352,32.96,76781.45,43.8,0.70946,0.00024,15.05252]
[1779592768387,32.96,76781.74,43.8,0.70953,0.00024,15.05089]
[1779592773422,32.96,76782.01,43.8,0.70965,0.00024,15.04373]
[1779592778457,32.96,76781.26,43.8,0.70947,0.00024,15.04786]
[1779592779464,32.96,76778.89,43.8,0.70891,0.00024,15.06098]
[1779592784499,32.96,76779.55,43.8,0.70907,0.00024,15.05726]
[1779592789534,32.96,76780.08,43.8,0.7092,0.00024,15.05428]
[1779592794569,32.96,76781.7,43.8,0.70958,0.00024,15.0452]
[1779592798597,32.96,76784.4,43.8,0.71023,0.00024,15.0301]
[1779592801618,32.96,76799.35,43.8,0.71376,0.00023,14.94618]
[1779592802624,32.96,76806.0,43.8,0.71532,0.00023,14.90857]
[1779592804961,32.96,76806.07,43.8,0.71534,0.00023,14.90817]
[1779592806653,32.95,76808.1,43.8,0.71582,0.00023,14.89654]
[1779592810681,32.95,76812.96,43.8,0.71696,0.00023,14.86878]
[1779592815716,32.95,76814.33,43.8,0.71729,0.00023,14.86078]
[1779592818737,32.95,76811.75,43.8,0.71669,0.00023,14.87552]
[1779592821758,32.95,76813.31,43.8,0.71706,0.00023,14.86637]
[1779592826793,32.95,76812.82,43.8,0.71695,0.00023,14.86896]
[1779592831828,32.95,76812.75,43.8,0.71701,0.00023,14.86335]
[1779592835857,32.95,76814.49,43.8,0.71742,0.00023,14.85317]
[1779592842905,32.94,76813.85,43.8,0.71729,0.00023,14.85646]
[1779592846934,32.94,76815.72,43.8,0.71773,0.00023,14.8456]
[1779592847941,32.94,76818.29,43.8,0.71833,0.00023,14.8308]
[1779592853982,32.94,76818.56,43.8,0.71842,0.00023,14.82877]
[1779592857004,32.94,76816.95,43.8,0.71805,0.00023,14.83765]
[1779592862044,32.93,76816.82,43.8,0.71805,0.00023,14.83777]
[1779592867079,32.93,76816.68,43.8,0.71804,0.00023,14.83793]
[1779592873121,32.92,76816.9,43.8,0.71812,0.00023,14.83594]
[1779592876142,32.92,76820.38,43.8,0.71895,0.00023,14.81566]
[1779592881177,32.92,76821.81,43.8,0.7193,0.00023,14.80687]
[1779592886212,32.91,76822.85,43.8,0.71956,0.00023,14.80056]
[1779592891247,32.91,76822.99,43.8,0.71966,0.00023,14.79373]
[1779592897290,32.91,76822.83,43.8,0.71963,0.00023,14.79431]
[1779592903332,32.91,76822.31,43.8,0.71952,0.00023,14.79702]
[1779592909374,32.91,76817.16,43.8,0.71833,0.00023,14.82638]
[1779592910381,32.91,76805.33,43.8,0.71556,0.00023,14.89387]
[1779592911388,32.91,76803.58,43.8,0.71515,0.00023,14.90378]
[1779592917430,32.9,76802.76,43.8,0.71496,0.00023,14.90829]
[1779592922465,32.9,76802.26,43.8,0.71485,0.00024,14.91108]
[1779592926493,32.9,76797.87,43.8,0.71382,0.00024,14.93584]
[1779592927500,32.9,76795.0,43.8,0.71314,0.00024,14.95199]
[1779592932535,32.9,76796.4,43.8,0.71348,0.00024,14.94395]
[1779592937570,32.9,76794.96,43.8,0.71314,0.00024,14.95193]
[1779592944619,32.9,76796.72,43.8,0.71357,0.00024,14.9418]
[1779592945625,32.9,76799.97,43.8,0.71433,0.00024,14.92343]
[1779592947639,32.9,76802.19,43.8,0.71486,0.00024,14.91085]
[1779592952675,32.9,76803.54,43.8,0.71521,0.00023,14.89785]
[1779592954689,32.9,76805.82,43.8,0.71574,0.00023,14.88504]
[1779592959724,32.9,76807.1,43.8,0.71603,0.00023,14.87803]
[1779592964759,32.91,76807.05,43.8,0.71601,0.00023,14.87864]
[1779592969794,32.91,76805.98,43.8,0.71576,0.00023,14.88476]
[1779592974829,32.9,76803.43,43.8,0.71517,0.00023,14.89881]
[1779592979864,32.9,76803.26,43.8,0.71516,0.00024,14.89922]
[1779592984899,32.9,76802.38,43.8,0.71498,0.00024,14.90356]
[1779592986914,32.89,76805.1,43.8,0.71563,0.00023,14.88783]
[1779592989935,32.89,76807.77,43.8,0.71627,0.00023,14.87221]
[1779592994970,32.89,76806.52,43.8,0.71601,0.00023,14.87859]
[1779593000013,32.88,76806.7,43.8,0.71608,0.00023,14.87686]
[1779593005041,32.88,76804.39,43.8,0.71556,0.00024,14.88925]
[1779593010077,32.87,76804.31,43.8,0.71558,0.00024,14.88893]
[1779593015112,32.86,76802.64,43.8,0.71527,0.00024,14.89199]
[1779593021154,32.86,76802.63,43.8,0.7153,0.00024,14.89115]
[1779593024175,32.86,76797.7,43.8,0.71416,0.00024,14.91865]
[1779593025182,32.85,76791.2,43.8,0.71263,0.00024,14.95517]
[1779593030224,32.85,76791.82,43.8,0.71281,0.00024,14.95081]
[1779593035259,32.84,76792.35,43.8,0.71297,0.00024,14.947]
[1779593040296,32.84,76790.19,43.8,0.71249,0.00024,14.9583]
[1779593045331,32.83,76789.97,43.8,0.71248,0.00024,14.95869]
[1779593050365,32.82,76789.96,43.8,0.71251,0.00024,14.95776]
[1779593053387,32.82,76793.28,43.8,0.71332,0.00024,14.93856]
[1779593061443,32.81,76793.64,43.8,0.71346,0.00024,14.93522]
[1779593062449,32.81,76795.64,43.8,0.71394,0.00024,14.92375]
[1779593067485,32.8,76796.77,43.8,0.71423,0.00024,14.9166]
[1779593072520,32.8,76802.59,43.8,0.71568,0.00024,14.87738]
[1779593074535,32.8,76809.33,43.8,0.71727,0.00024,14.83878]
[1779593075542,32.8,76812.34,43.8,0.71797,0.00023,14.82149]
[1779593080577,32.8,76812.45,43.8,0.718,0.00023,14.82087]
[1779593088633,32.8,76812.1,43.8,0.71792,0.00023,14.82272]
[1779593095683,32.8,76813.59,43.8,0.71829,0.00023,14.81378]
[1779593096690,32.79,76819.84,43.8,0.71976,0.00023,14.77756]
[1779593099711,32.79,76822.42,43.8,0.72038,0.00023,14.76223]
[1779593105752,32.79,76822.51,43.8,0.72043,0.00023,14.76097]
[1779593111794,32.78,76822.73,43.8,0.72051,0.00023,14.75893]
[1779593115824,32.78,76821.08,43.8,0.72014,0.00023,14.76796]
[1779593126901,32.77,76820.78,43.8,0.72014,0.00023,14.76806]
[1779593133950,32.76,76820.64,43.8,0.7202,0.00023,14.76206]
[1779593138985,32.76,76821.86,43.8,0.72052,0.00023,14.75421]
[1779593145028,32.75,76822.38,43.8,0.72068,0.00023,14.75029]
[1779593150063,32.74,76822.7,43.8,0.72078,0.00023,14.74771]
[1779593153084,32.74,76820.93,43.8,0.72038,0.00023,14.75757]
[1779593158119,32.74,76821.96,43.8,0.72065,0.00023,14.75083]
[1779593164161,32.73,76821.68,43.8,0.72062,0.00023,14.75158]
[1779593171209,32.72,76823.1,43.8,0.72099,0.00023,14.74233]
[1779593175238,32.72,76826.45,43.8,0.7218,0.00023,14.72224]
[1779593176244,32.72,76828.89,43.8,0.72237,0.00023,14.70784]
[1779593181281,32.71,76828.03,43.8,0.72219,0.00023,14.71224]
[1779593186315,32.71,76827.94,43.8,0.7222,0.00023,14.71215]
[1779593191350,32.71,76827.08,43.8,0.72208,0.00023,14.71085]
[1779593197392,32.7,76826.6,43.8,0.72199,0.00023,14.71294]
[1779593208469,32.69,76826.36,43.8,0.72199,0.00023,14.71304]
[1779593213504,32.69,76825.62,43.8,0.72183,0.00023,14.7168]
[1779593220491,32.69,76825.36,43.8,0.72179,0.00023,14.71787]
[1779593226599,32.68,76818.34,43.8,0.72019,0.00023,14.75774]
[1779593227606,32.68,76812.61,43.8,0.71884,0.00024,14.79086]
[1779593229620,32.68,76814.33,43.8,0.71926,0.00024,14.7806]
[1779593232517,32.68,76813.78,43.8,0.71914,0.00024,14.78352]
[1779593237677,32.67,76814.47,43.8,0.71933,0.00024,14.77874]
[1779593240698,32.67,76816.27,43.8,0.71977,0.00024,14.76792]
[1779593248754,32.66,76815.13,43.8,0.71954,0.00024,14.77361]
[1779593254796,32.66,76815.39,43.8,0.71968,0.00024,14.7658]
[1779593259831,32.65,76815.6,43.8,0.71975,0.00024,14.76418]
[1779593264867,32.65,76816.09,43.8,0.71988,0.00024,14.76096]
[1779593269901,32.65,76816.0,43.8,0.71987,0.00024,14.7611]
[1779593271071,32.65,76817.55,43.8,0.72024,0.00024,14.75199]
[1779593276955,32.65,76816.42,43.8,0.71999,0.00024,14.75809]
[1779593278969,32.64,76823.38,43.8,0.72163,0.00023,14.71733]
[1779593279976,32.64,76826.47,43.8,0.72236,0.00023,14.69918]
[1779593281990,32.64,76823.61,43.8,0.72169,0.00023,14.71589]
[1779593282997,32.64,76821.19,43.8,0.72112,0.00023,14.73]
[1779593288037,32.64,76821.01,43.8,0.72109,0.00023,14.73083]
[1779593293072,32.64,76822.46,43.8,0.72144,0.00023,14.72214]
[1779593299114,32.64,76821.36,43.8,0.72119,0.00023,14.72832]
[1779593304149,32.64,76822.5,43.8,0.72146,0.00023,14.72145]
[1779593306163,32.64,76825.65,43.8,0.72221,0.00023,14.70292]
[1779593307170,32.64,76827.89,43.8,0.72273,0.00023,14.68976]
[1779593310191,32.64,76830.18,43.8,0.72327,0.00023,14.67631]
[1779593316233,32.64,76830.25,43.8,0.72334,0.00023,14.6702]
[1779593322275,32.64,76829.59,43.8,0.72318,0.00023,14.6741]
[1779593326303,32.64,76828.01,43.8,0.72281,0.00023,14.68337]
[1779593328317,32.64,76824.81,43.8,0.72206,0.00023,14.70212]
[1779593333352,32.64,76825.75,43.8,0.72229,0.00023,14.69645]
[1779593339395,32.64,76825.35,43.8,0.7222,0.00023,14.69862]
[1779593344429,32.63,76824.88,43.8,0.7221,0.00023,14.70111]
[1779593350473,32.63,76825.39,43.8,0.72223,0.00023,14.69782]
[1779593356515,32.63,76825.81,43.8,0.72234,0.00023,14.69516]
[1779593361550,32.63,76824.71,43.8,0.72209,0.00023,14.70148]
[1779593367592,32.63,76821.18,43.8,0.72127,0.00023,14.72195]
[1779593368599,32.63,76818.19,43.8,0.72057,0.00024,14.73937]
[1779593375648,32.62,76818.46,43.8,0.7207,0.00024,14.73158]
[1779593380683,32.62,76819.5,43.8,0.72096,0.00024,14.72527]
[1779593386724,32.62,76819.42,43.8,0.72095,0.00024,14.72547]
[1779593391763,32.62,76820.63,43.8,0.72124,0.00024,14.71824]
[1779593397805,32.62,76820.01,43.8,0.7211,0.00024,14.72169]
[1779593407874,32.62,76820.37,43.8,0.7212,0.00024,14.71934]
[1779593413917,32.62,76820.18,43.8,0.72116,0.00024,14.72031]
[1779593415931,32.62,76821.79,43.8,0.72154,0.00023,14.71085]
[1779593421973,32.62,76821.76,43.8,0.72153,0.00023,14.71094]
[1779593427009,32.61,76820.28,43.8,0.72119,0.00024,14.71952]
[1779593434059,32.61,76819.91,43.8,0.72116,0.00024,14.71578]
[1779593438086,32.61,76818.35,43.8,0.7208,0.00024,14.72479]
[1779593444128,32.61,76818.53,43.8,0.72085,0.00024,14.7236]
[1779593447152,32.61,76812.75,43.8,0.71949,0.00024,14.75724]
[1779593448156,32.61,76807.85,43.8,0.71833,0.00024,14.78561]
[1779593449163,32.61,76805.02,43.8,0.71767,0.00024,14.80188]
[1779593454199,32.61,76804.19,43.8,0.71749,0.00024,14.80614]
[1779593459234,32.6,76804.02,43.8,0.71747,0.00024,14.80659]
[1779593460241,32.6,76801.46,43.8,0.71687,0.00024,14.82125]
[1779593461249,32.6,76797.85,43.8,0.71602,0.00024,14.84193]
[1779593466284,32.6,76797.13,43.8,0.71587,0.00024,14.84555]
[1779593471319,32.59,76797.12,43.8,0.71589,0.00024,14.84507]
[1779593473334,32.59,76794.95,43.8,0.71538,0.00024,14.8573]
[1779593477362,32.59,76800.83,43.8,0.7168,0.00024,14.82299]
[1779593482397,32.59,76802.63,43.8,0.71725,0.00024,14.81207]
[1779593483404,32.59,76806.39,43.8,0.71814,0.00024,14.79022]
[1779593484411,32.58,76809.74,43.8,0.71893,0.00024,14.77073]
[1779593487432,32.58,76811.35,43.8,0.71932,0.00024,14.76116]
[1779593491459,32.58,76814.34,43.8,0.7201,0.00024,14.73772]
[1779593494481,32.58,76816.12,43.8,0.72052,0.00024,14.72717]
[1779593496496,32.58,76817.76,43.8,0.72091,0.00024,14.7175]
[1779593505558,32.58,76817.6,43.8,0.72089,0.00024,14.71807]
[1779593510593,32.58,76817.28,43.8,0.72082,0.00024,14.71971]
[1779593515629,32.57,76816.12,43.8,0.72056,0.00024,14.72624]
[1779593520664,32.57,76816.01,43.8,0.72054,0.00024,14.72658]
[1779593525699,32.57,76815.36,43.8,0.7204,0.00024,14.73006]
[1779593528720,32.57,76812.21,43.8,0.71967,0.00024,14.74824]
[1779593530733,32.57,76807.69,43.8,0.71861,0.00024,14.77437]
[1779593531741,32.57,76804.74,43.8,0.71791,0.00024,14.79141]
[1779593532748,32.57,76802.89,43.8,0.71747,0.00024,14.80202]
[1779593534762,32.56,76800.86,43.8,0.717,0.00024,14.81352]
[1779593539798,32.56,76800.29,43.8,0.71689,0.00024,14.8162]
[1779593544832,32.56,76801.13,43.8,0.71711,0.00024,14.8108]
[1779593549867,32.55,76801.22,43.8,0.71715,0.00024,14.80981]
[1779593554902,32.55,76801.5,43.8,0.71729,0.00024,14.80193]
[1779593559937,32.55,76802.99,43.8,0.71766,0.00024,14.7929]
[1779593564972,32.54,76803.02,43.8,0.71769,0.00024,14.79237]
[1779593570009,32.54,76803.03,43.8,0.7177,0.00024,14.79196]
[1779593575045,32.54,76802.47,43.8,0.71758,0.00024,14.79486]
[1779593581087,32.54,76802.66,43.8,0.71765,0.00024,14.79333]
[1779593586123,32.53,76801.99,43.8,0.7175,0.00024,14.79688]
[1779593592165,32.53,76801.37,43.8,0.71737,0.00024,14.80003]
[1779593600221,32.53,76805.44,43.8,0.71836,0.00024,14.77586]
[1779593601229,32.53,76808.33,43.8,0.71905,0.00024,14.75898]
[1779593611299,32.52,76808.63,43.8,0.7192,0.00024,14.75086]
[1779593616333,32.52,76808.28,43.8,0.71913,0.00024,14.75259]
[1779593621368,32.52,76808.35,43.8,0.71916,0.00024,14.75186]
[1779593630432,32.51,76807.86,43.8,0.71906,0.00024,14.7541]
[1779593631439,32.51,76805.84,43.8,0.71859,0.00024,14.76579]
[1779593632446,32.51,76803.62,43.8,0.71806,0.00024,14.77863]
[1779593637481,32.51,76804.02,43.8,0.71817,0.00024,14.776]
[1779593641509,32.51,76801.19,43.8,0.71751,0.00024,14.79218]
[1779593646544,32.51,76799.61,43.8,0.71715,0.00024,14.80076]
[1779593651580,32.5,76799.22,43.8,0.71708,0.00024,14.80246]
[1779593654606,32.5,76796.25,43.8,0.71639,0.00024,14.81933]
[1779593655612,32.5,76793.78,43.8,0.7158,0.00024,14.83348]
[1779593657626,32.5,76791.93,43.8,0.71537,0.00024,14.84393]
[1779593662660,32.49,76791.89,43.8,0.71538,0.00024,14.84364]
[1779593666689,32.49,76789.89,43.8,0.71492,0.00024,14.85472]
[1779593671724,32.49,76789.88,43.8,0.71499,0.00024,14.84853]
[1779593676758,32.48,76789.96,43.8,0.71503,0.00024,14.84757]
[1779593681794,32.48,76786.0,43.8,0.71411,0.00024,14.86979]
[1779593685821,32.48,76784.03,43.8,0.71365,0.00024,14.88055]
[1779593690857,32.47,76785.26,43.8,0.71398,0.00024,14.87288]
[1779593692871,32.47,76787.14,43.8,0.71444,0.00024,14.86186]
[1779593697906,32.47,76786.7,43.8,0.71435,0.00024,14.86381]
[1779593702945,32.46,76786.24,43.8,0.71427,0.00024,14.86589]
[1779593709995,32.46,76784.67,43.8,0.71392,0.00024,14.87412]
[1779593715033,32.45,76783.28,43.8,0.71361,0.00024,14.88151]
[1779593721136,32.45,76784.2,43.8,0.71385,0.00024,14.87569]
[1779593721182,32.45,76784.2,43.8,0.71385,0.00024,14.87569]
[1779593721222,32.45,76784.2,43.8,0.71385,0.00024,14.87569]
[1779593721196,32.45,76778.88,43.8,0.71258,0.00024,14.90588]
[1779593722083,32.45,76774.2,43.8,0.71146,0.00024,14.9324]
[1779593723089,32.45,76772.13,43.8,0.71097,0.00024,14.94402]
[1779593728126,32.44,76772.42,43.8,0.71106,0.00024,14.94183]
[1779593733162,32.44,76772.41,43.8,0.71113,0.00024,14.93568]
[1779593736563,32.44,76772.48,43.8,0.71116,0.00024,14.93498]
[1779593742225,32.43,76770.38,43.8,0.71068,0.00024,14.94626]
[1779593747260,32.43,76770.43,43.8,0.71071,0.00024,14.94549]
[1779593748712,32.43,76769.87,43.8,0.71058,0.00024,14.94861]
[1779593751293,32.43,76776.2,43.8,0.71212,0.00024,14.91244]
[1779593756323,32.42,76776.97,43.8,0.71232,0.00024,14.9075]
[1779593762365,32.42,76775.7,43.8,0.71205,0.00024,14.91399]
[1779593769414,32.41,76773.88,43.8,0.71164,0.00024,14.92356]
[1779593774449,32.41,76773.39,43.8,0.71155,0.00024,14.92574]
[1779593779484,32.4,76773.39,43.8,0.71158,0.00024,14.92509]
[1779593781498,32.4,76775.6,43.8,0.71212,0.00024,14.91225]
[1779593786533,32.4,76776.19,43.8,0.71229,0.00024,14.90826]
[1779593790561,32.39,76773.36,43.8,0.71163,0.00024,14.92385]
[1779593791568,32.39,76771.21,43.8,0.71117,0.00024,14.93029]
[1779593796603,32.39,76770.1,43.8,0.71093,0.00024,14.93589]
[1779593797624,32.39,76770.1,43.8,0.71093,0.00024,14.93589]
[1779593800809,32.39,76768.67,43.8,0.71059,0.00024,14.94376]
[1779593801071,32.38,76768.79,43.8,0.71062,0.00024,14.94299]
[1779593801809,32.38,76768.79,43.8,0.71062,0.00024,14.94299]
[1779593801810,32.38,76768.79,43.8,0.71062,0.00024,14.94299]
[1779593801921,32.38,76768.79,43.8,0.71062,0.00024,14.94299]
[1779593802023,32.38,76768.38,43.8,0.71053,0.00024,14.94522]
[1779593803815,32.38,76768.45,43.8,0.71055,0.00024,14.94474]
[1779593803818,32.38,76768.63,43.8,0.7106,0.00024,14.94363]
[1779593808597,32.38,76767.74,43.8,0.71039,0.00024,14.94849]
[1779593813828,32.38,76767.58,43.8,0.71038,0.00024,14.94871]
[1779593813928,32.38,76767.93,43.8,0.71047,0.00024,14.94663]
[1779593815333,32.38,76767.93,43.8,0.71047,0.00024,14.94663]
[1779593815736,32.37,76767.89,43.8,0.71047,0.00024,14.94665]
[1779593820950,32.37,76768.15,43.8,0.71055,0.00024,14.94477]
[1779593821838,32.37,76767.54,43.8,0.7104,0.00024,14.94812]
[1779593821969,32.37,76767.54,43.8,0.7104,0.00024,14.94812]
[1779593822018,32.37,76767.54,43.8,0.7104,0.00024,14.94812]
[1779593822041,32.37,76766.42,43.8,0.71014,0.00024,14.95436]
[1779593823837,32.37,76765.68,43.8,0.70996,0.00024,14.95843]
[1779593824053,32.37,76765.53,43.8,0.70993,0.00024,14.95916]
[1779593824969,32.37,76765.53,43.8,0.70993,0.00024,14.95916]
[1779593825842,32.37,76765.12,43.8,0.70984,0.00024,14.96136]
[1779593825904,32.37,76765.27,43.8,0.70988,0.00024,14.96039]
[1779593827841,32.37,76765.01,43.8,0.70982,0.00024,14.96174]
[1779593828340,32.37,76765.01,43.8,0.70982,0.00024,14.96174]
[1779593827942,32.36,76765.01,43.8,0.70982,0.00024,14.96161]
[1779593829350,32.36,76765.01,43.8,0.70982,0.00024,14.96161]
[1779593828400,32.36,76765.01,43.8,0.70983,0.00024,14.96149]
[1779593829842,32.36,76765.01,43.8,0.70983,0.00024,14.96149]
[1779593829842,32.36,76765.01,43.8,0.70983,0.00024,14.96149]
[1779593832346,32.36,76765.03,43.8,0.70984,0.00024,14.96125]
[1779593832385,32.36,76765.03,43.8,0.70985,0.00024,14.96087]
[1779593834348,32.36,76765.03,43.8,0.70985,0.00024,14.96087]
[1779593834348,32.36,76765.03,43.8,0.70985,0.00024,14.96087]
[1779593834871,32.36,76765.54,43.8,0.70999,0.00024,14.95774]
[1779593837892,32.36,76768.57,43.8,0.71074,0.00024,14.94019]
[1779593840533,32.35,76769.64,43.8,0.71101,0.00024,14.93377]
[1779593841976,32.35,76770.3,43.8,0.71118,0.00024,14.92984]
[1779593850983,32.34,76770.21,43.8,0.71123,0.00024,14.92849]
[1779593855675,32.33,76770.44,43.8,0.71136,0.00024,14.92091]
[1779593857007,32.33,76770.61,43.8,0.71142,0.00024,14.91956]
[1779593857025,32.33,76770.7,43.8,0.71145,0.00024,14.91886]
[1779593859211,32.33,76771.08,43.8,0.71155,0.00024,14.91651]
[1779593859290,32.33,76771.08,43.8,0.71157,0.00024,14.91613]
[1779593860973,32.33,76771.08,43.8,0.71157,0.00024,14.91613]
[1779593866091,32.32,76772.37,43.8,0.71192,0.00024,14.90765]
[1779593871125,32.31,76770.31,43.8,0.71146,0.00024,14.91848]
[1779593873399,32.31,76770.64,43.8,0.71155,0.00024,14.91643]
[1779593873140,32.31,76764.64,43.8,0.7101,0.00024,14.95038]
[1779593874146,32.31,76763.47,43.8,0.70982,0.00024,14.95695]
[1779593879182,32.3,76762.47,43.8,0.70961,0.00024,14.96188]
[1779593880762,32.3,76761.63,43.8,0.70941,0.00024,14.96648]
[1779593881378,32.3,76749.23,43.8,0.70641,0.00024,15.03593]
[1779593883210,32.3,76747.99,43.8,0.70611,0.00024,15.04265]
[1779593887238,32.29,76745.8,43.8,0.70561,0.00024,15.05413]
[1779593888615,32.29,76745.33,43.8,0.7055,0.00024,15.0566]
[1779593889821,32.29,76745.18,43.8,0.70547,0.00024,15.05728]
[1779593889892,32.29,76745.18,43.8,0.70547,0.00024,15.05728]
[1779593890259,32.29,76742.55,43.8,0.70483,0.00024,15.07192]
[1779593891267,32.29,76739.38,43.8,0.70406,0.00025,15.08921]
[1779593897308,32.28,76739.44,43.8,0.70411,0.00025,15.08819]
[1779593902343,32.28,76740.01,43.8,0.70427,0.00025,15.0846]
[1779593905364,32.28,76741.95,43.8,0.70475,0.00024,15.07359]
[1779593907409,32.28,76741.95,43.8,0.70475,0.00024,15.07359]
[1779593908385,32.28,76745.24,43.8,0.70557,0.00024,15.05503]
[1779593911952,32.27,76746.06,43.8,0.70583,0.00024,15.04459]
[1779593912413,32.27,76738.25,43.8,0.70392,0.00025,15.08797]
[1779593914427,32.27,76735.95,43.8,0.70336,0.00025,15.10049]
[1779593919463,32.27,76732.98,43.8,0.70265,0.00025,15.11643]
[1779593922484,32.27,76724.64,43.8,0.70061,0.00025,15.16191]
[1779593927519,32.26,76723.82,43.8,0.70044,0.00025,15.16572]
[1779593933452,32.26,76725.65,43.8,0.70091,0.00025,15.15522]
[1779593933976,32.26,76725.73,43.8,0.70093,0.00025,15.15467]
[1779593933984,32.26,76725.73,43.8,0.70093,0.00025,15.15467]
[1779593934201,32.26,76725.73,43.8,0.70093,0.00025,15.15467]
[1779593934302,32.26,76722.43,43.8,0.70013,0.00025,15.1726]
[1779593934911,32.26,76722.43,43.8,0.70013,0.00025,15.1726]
[1779593934978,32.26,76722.43,43.8,0.70013,0.00025,15.1726]
[1779593935037,32.25,76715.69,43.8,0.69846,0.00025,15.2092]
[1779593935576,32.25,76711.14,43.8,0.69734,0.00025,15.23378]
[1779593937457,32.25,76711.14,43.8,0.69734,0.00025,15.23378]
[1779593938137,32.25,76710.99,43.8,0.6973,0.00025,15.23449]
[1779593943633,32.25,76710.97,43.8,0.69731,0.00025,15.23432]
[1779593946605,32.25,76710.97,43.8,0.69731,0.00025,15.2342]
[1779593946654,32.25,76710.58,43.8,0.69722,0.00025,15.23625]
[1779593951689,32.25,76710.71,43.8,0.69727,0.00025,15.23527]
[1779593956724,32.25,76710.26,43.8,0.69717,0.00025,15.23741]
[1779593960734,32.24,76710.69,43.8,0.69728,0.00025,15.23493]
[1779593960752,32.24,76710.76,43.8,0.6973,0.00025,15.2345]
[1779593961759,32.24,76713.67,43.8,0.69802,0.00025,15.21873]
[1779593965091,32.24,76713.45,43.8,0.69797,0.00025,15.21984]
[1779593965192,32.24,76712.23,43.8,0.69767,0.00025,15.2264]
[1779593970062,32.24,76712.04,43.8,0.69763,0.00025,15.22726]
[1779593970071,32.24,76712.04,43.8,0.69763,0.00025,15.22722]
[1779593971829,32.24,76715.66,43.8,0.69859,0.00025,15.2019]
[1779593977224,32.24,76714.95,43.8,0.69842,0.00025,15.20551]
[1779593977320,32.24,76712.42,43.8,0.69779,0.00025,15.21921]
[1779593981327,32.24,76711.84,43.8,0.69765,0.00025,15.22223]
[1779593981440,32.24,76711.84,43.8,0.69765,0.00025,15.22223]
[1779593981899,32.24,76708.64,43.8,0.69686,0.00025,15.23941]
[1779593986934,32.23,76707.05,43.8,0.69648,0.00025,15.24768]
[1779593989463,32.23,76707.05,43.8,0.69648,0.00025,15.24768]
[1779593989955,32.23,76708.99,43.8,0.69697,0.00025,15.23706]
[1779593990962,32.23,76707.79,43.8,0.69668,0.00025,15.24348]
[1779593991876,32.23,76707.79,43.8,0.69668,0.00025,15.24348]
[1779593991969,32.23,76701.95,43.8,0.69522,0.00025,15.27478]
[1779593995997,32.23,76704.3,43.8,0.69582,0.00025,15.26195]
[1779593996804,32.23,76704.3,43.8,0.69582,0.00025,15.26195]
[1779593996970,32.23,76704.3,43.8,0.69582,0.00025,15.26195]
[1779593997004,32.23,76706.45,43.8,0.69636,0.00025,15.25035]
[1779593998011,32.23,76709.77,43.8,0.69718,0.00025,15.23244]
[1779594003047,32.23,76709.97,43.8,0.69724,0.00025,15.23129]
[1779594008083,32.23,76711.37,43.8,0.69759,0.00025,15.22364]
[1779594013118,32.23,76711.9,43.8,0.69772,0.00025,15.22072]
[1779594018154,32.23,76724.19,43.8,0.70077,0.00025,15.15372]
[1779594019161,32.23,76727.77,43.8,0.70166,0.00025,15.13403]
[1779594024196,32.23,76730.59,43.8,0.70235,0.00025,15.11846]
[1779594028224,32.23,76733.06,43.8,0.70296,0.00025,15.10483]
[1779594030238,32.23,76728.19,43.8,0.70176,0.00025,15.13167]
[1779594031261,32.23,76724.32,43.8,0.70086,0.00025,15.14725]
[1779594032268,32.23,76721.96,43.8,0.70028,0.00025,15.16015]
[1779594034421,32.22,76718.92,43.8,0.69953,0.00025,15.17665]
[1779594036296,32.22,76715.1,43.8,0.69858,0.00025,15.19741]
[1779594041331,32.22,76714.46,43.8,0.69843,0.00025,15.2007]
[1779594046367,32.22,76714.05,43.8,0.69834,0.00025,15.20273]
[1779594051402,32.22,76713.26,43.8,0.69815,0.00025,15.20679]
[1779594056436,32.22,76714.11,43.8,0.69838,0.00025,15.20188]
[1779594061472,32.22,76714.26,43.8,0.69842,0.00025,15.20084]
[1779594067514,32.21,76713.27,43.8,0.69819,0.00025,15.20602]
[1779594077584,32.21,76713.26,43.8,0.6982,0.00025,15.20577]
[1779594087656,32.21,76713.26,43.8,0.69821,0.00025,15.20547]
[1779594092691,32.21,76713.91,43.8,0.69843,0.00025,15.19615]
[1779594105782,32.2,76713.64,43.8,0.69838,0.00025,15.19728]
[1779594110285,32.2,76713.06,43.8,0.69824,0.00025,15.20033]
[1779594110377,32.2,76713.03,43.8,0.69823,0.00025,15.20045]
[1779594115854,32.2,76711.28,43.8,0.69781,0.00025,15.20972]
[1779594120889,32.2,76711.31,43.8,0.69782,0.00025,15.2094]
[1779594125924,32.2,76708.54,43.8,0.69714,0.00025,15.2242]
[1779594130959,32.2,76707.49,43.8,0.69689,0.00025,15.22961]
[1779594133655,32.2,76708.25,43.8,0.69708,0.00025,15.22545]
[1779594133844,32.2,76708.25,43.8,0.69708,0.00025,15.22545]
[1779594133980,32.2,76706.14,43.8,0.69656,0.00025,15.23673]
[1779594134987,32.2,76702.63,43.8,0.69569,0.00025,15.25555]
[1779594137698,32.19,76704.07,43.8,0.69606,0.00025,15.24766]
[1779594139175,32.19,76704.01,43.8,0.69604,0.00025,15.24792]
[1779594139283,32.19,76704.01,43.8,0.69604,0.00025,15.24792]
[1779594139484,32.19,76704.01,43.8,0.69604,0.00025,15.24792]
[1779594139562,32.19,76704.01,43.8,0.69604,0.00025,15.24792]
[1779594139586,32.19,76703.42,43.8,0.6959,0.00025,15.25112]
[1779594139709,32.19,76703.42,43.8,0.6959,0.00025,15.25112]
[1779594140240,32.19,76703.42,43.8,0.6959,0.00025,15.25112]
[1779594140253,32.19,76693.86,43.8,0.69351,0.00025,15.3022]
[1779594141032,32.19,76689.81,43.8,0.69249,0.00025,15.3237]
[1779594143383,32.19,76688.41,43.8,0.69214,0.00025,15.33109]
[1779594147204,32.19,76687.14,43.8,0.69183,0.00025,15.33773]
[1779594147211,32.19,76687.14,43.8,0.69183,0.00025,15.33773]
[1779594147250,32.19,76685.78,43.8,0.69149,0.00025,15.34488]
[1779594147892,32.19,76685.78,43.8,0.69149,0.00025,15.34488]
[1779594148020,32.19,76685.78,43.8,0.69149,0.00025,15.34488]
[1779594148131,32.19,76683.64,43.8,0.69095,0.00025,15.35614]
[1779594149770,32.19,76683.29,43.8,0.69086,0.00025,15.35797]
[1779594151190,32.19,76683.01,43.8,0.69079,0.00025,15.35943]
[1779594152465,32.19,76683.12,43.8,0.69087,0.00025,15.35323]
[1779594152479,32.19,76683.25,43.8,0.6909,0.00025,15.35254]
[1779594154172,32.19,76681.11,43.8,0.69037,0.00025,15.36375]
[1779594157194,32.19,76678.12,43.8,0.68962,0.00025,15.37933]
[1779594159276,32.19,76664.45,43.8,0.68617,0.00025,15.45013]
[1779594160215,32.19,76663.92,43.8,0.68604,0.00025,15.45286]
[1779594165145,32.19,76664.78,43.8,0.68625,0.00025,15.44857]
[1779594165708,32.19,76659.2,43.8,0.68484,0.00025,15.4772]
[1779594166264,32.19,76653.32,43.8,0.68335,0.00025,15.50714]
[1779594171300,32.19,76650.15,43.8,0.68254,0.00025,15.52317]
[1779594176337,32.19,76649.62,43.8,0.68241,0.00025,15.52575]
[1779594179711,32.19,76649.67,43.8,0.68242,0.00025,15.5255]
[1779594181371,32.19,76645.73,43.8,0.68142,0.00025,15.54542]
[1779594183756,32.19,76646.34,43.8,0.68157,0.00025,15.54241]
[1779594189345,32.19,76646.78,43.8,0.68168,0.00025,15.54034]
[1779594189427,32.19,76647.35,43.8,0.68182,0.00025,15.5375]
[1779594190434,32.19,76653.98,43.8,0.6835,0.00025,15.50397]
[1779594194462,32.2,76660.32,43.8,0.68511,0.00025,15.4717]
[1779594195468,32.2,76662.81,43.8,0.68574,0.00025,15.45896]
[1779594200507,32.2,76662.7,43.8,0.6857,0.00025,15.45975]
[1779594205542,32.2,76662.81,43.8,0.68572,0.00025,15.45944]
[1779594210577,32.2,76662.71,43.8,0.68568,0.00025,15.46021]
[1779594213598,32.2,76657.04,43.8,0.68428,0.00025,15.48378]
[1779594218755,32.21,76655.96,43.8,0.684,0.00025,15.48944]
[1779594224675,32.21,76657.21,43.8,0.6843,0.00025,15.48338]
[1779594225682,32.21,76659.67,43.8,0.68493,0.00025,15.47087]
[1779594226689,32.21,76665.72,43.8,0.68645,0.00025,15.4399]
[1779594228703,32.21,76667.98,43.8,0.68702,0.00025,15.4284]
[1779594233738,32.21,76667.78,43.8,0.68695,0.00025,15.42982]
[1779594234746,32.21,76662.94,43.8,0.68572,0.00025,15.45479]
[1779594239780,32.22,76662.03,43.8,0.68548,0.00025,15.45963]
[1779594241796,32.22,76659.55,43.8,0.68485,0.00025,15.4724]
[1779594246829,32.22,76658.57,43.8,0.6846,0.00025,15.47756]
[1779594250857,32.22,76660.73,43.8,0.68514,0.00025,15.46667]
[1779594251865,32.22,76663.22,43.8,0.68576,0.00025,15.45396]
[1779594256900,32.22,76663.9,43.8,0.68592,0.00025,15.45075]
[1779594261935,32.23,76664.91,43.8,0.68616,0.00025,15.44589]
[1779594267977,32.23,76664.94,43.8,0.68615,0.00025,15.4461]
[1779594273017,32.23,76664.81,43.8,0.68615,0.00025,15.44148]
[1779594276038,32.23,76667.12,43.8,0.68673,0.00025,15.42979]
[1779594281073,32.24,76667.59,43.8,0.68683,0.00025,15.42773]
[1779594288122,32.24,76665.9,43.8,0.68638,0.00025,15.43687]
[1779594293157,32.24,76666.61,43.8,0.68655,0.00025,15.43351]
[1779594296178,32.25,76668.78,43.8,0.68709,0.00025,15.42252]
[1779594301213,32.25,76669.49,43.8,0.68725,0.00025,15.41922]
[1779594306248,32.25,76669.42,43.8,0.68722,0.00025,15.41991]
[1779594310315,32.25,76670.4,43.8,0.68745,0.00025,15.41505]
[1779594310345,32.25,76670.4,43.8,0.68745,0.00025,15.41505]
[1779594310373,32.25,76670.29,43.8,0.68742,0.00025,15.41569]
[1779594311422,32.25,76670.29,43.8,0.68742,0.00025,15.41569]
[1779594311523,32.25,76674.51,43.8,0.68848,0.00025,15.39391]
[1779594312297,32.26,76676.68,43.8,0.68903,0.00025,15.38272]
[1779594313304,32.26,76680.09,43.8,0.68988,0.00025,15.36495]
[1779594315318,32.26,76684.73,43.8,0.69105,0.00025,15.34069]
[1779594316654,32.26,76684.73,43.8,0.69105,0.00025,15.34069]
[1779594316712,32.26,76687.78,43.8,0.69181,0.00025,15.32476]
[1779594317475,32.26,76687.78,43.8,0.69181,0.00025,15.32476]
[1779594317576,32.26,76681.94,43.8,0.69034,0.00025,15.35541]
[1779594319825,32.26,76680.95,43.8,0.69009,0.00025,15.3606]
[1779594320353,32.26,76682.92,43.8,0.69059,0.00025,15.35036]
[1779594325388,32.26,76684.8,43.8,0.69105,0.00025,15.34069]
[1779594330423,32.26,76685.99,43.8,0.69134,0.00025,15.33462]
[1779594332437,32.26,76690.57,43.8,0.69253,0.00025,15.30494]
[1779594333444,32.26,76692.72,43.8,0.69307,0.00025,15.2936]
[1779594338479,32.26,76693.57,43.8,0.69327,0.00025,15.28928]
[1779594342507,32.26,76695.64,43.8,0.69378,0.00025,15.27849]
[1779594348550,32.27,76694.98,43.8,0.6936,0.00025,15.28228]
[1779594350564,32.27,76697.45,43.8,0.69422,0.00025,15.26924]
[1779594355599,32.27,76696.85,43.8,0.69406,0.00025,15.27266]
[1779594360634,32.27,76697.33,43.8,0.69417,0.00025,15.27034]
[1779594367683,32.27,76696.61,43.8,0.69397,0.00025,15.27453]
[1779594372718,32.28,76698.41,43.8,0.69441,0.00025,15.26524]
[1779594375739,32.28,76701.77,43.8,0.69524,0.00025,15.24749]
[1779594378218,32.28,76701.66,43.8,0.69521,0.00025,15.24816]
[1779594386817,32.28,76700.98,43.8,0.69501,0.00025,15.25226]
[1779594394422,32.28,76701.79,43.8,0.69521,0.00025,15.24804]
[1779594398901,32.29,76698.97,43.8,0.69454,0.00025,15.25792]
[1779594404943,32.29,76699.47,43.8,0.69465,0.00025,15.25548]
[1779594413838,32.29,76699.08,43.8,0.69455,0.00025,15.2577]
[1779594422062,32.29,76699.05,43.8,0.69452,0.00025,15.25835]
[1779594431125,32.3,76698.84,43.8,0.69445,0.00025,15.25986]
[1779594433139,32.3,76696.86,43.8,0.69395,0.00025,15.27046]
[1779594435319,32.3,76695.76,43.8,0.69368,0.00025,15.27632]
[1779594437167,32.3,76699.54,43.8,0.69462,0.00025,15.25623]
[1779594442202,32.3,76699.5,43.8,0.6946,0.00025,15.25657]
[1779594447237,32.3,76698.75,43.8,0.69441,0.00025,15.26062]
[1779594450534,32.3,76697.9,43.8,0.6942,0.00025,15.26518]
[1779594456300,32.3,76697.68,43.8,0.69419,0.00025,15.26083]
[1779594467377,32.3,76697.68,43.8,0.69418,0.00025,15.26105]
[1779594471406,32.3,76696.38,43.8,0.69385,0.00025,15.26804]
[1779594471510,32.3,76695.33,43.8,0.69359,0.00025,15.27362]
[1779594472413,32.3,76691.35,43.8,0.6926,0.00025,15.29468]
[1779594475193,32.3,76689.53,43.8,0.69214,0.00025,15.30425]
[1779594475434,32.3,76693.79,43.8,0.69321,0.00025,15.28175]
[1779594476441,32.3,76697.86,43.8,0.69422,0.00025,15.26017]
[1779594479462,32.31,76701.45,43.8,0.69511,0.00025,15.24113]
[1779594484496,32.31,76701.59,43.8,0.69514,0.00025,15.24049]
[1779594489531,32.31,76701.92,43.8,0.69522,0.00025,15.23884]
[1779594494567,32.31,76702.45,43.8,0.69535,0.00025,15.23609]
[1779594499602,32.31,76702.0,43.8,0.69523,0.00025,15.23857]
[1779594503384,32.31,76701.7,43.8,0.69516,0.00025,15.24022]
[1779594508276,32.31,76700.4,43.8,0.69483,0.00025,15.24723]
[1779594508665,32.31,76698.36,43.8,0.69432,0.00025,15.2581]
[1779594513700,32.31,76697.08,43.8,0.69407,0.00025,15.25899]
[1779594518735,32.3,76697.11,43.8,0.69409,0.00025,15.25852]
[1779594524976,32.3,76696.7,43.8,0.694,0.00025,15.26045]
[1779594525077,32.3,76695.6,43.8,0.69373,0.00025,15.26612]
[1779594526791,32.3,76693.0,43.8,0.69308,0.00025,15.27983]
[1779594528805,32.3,76690.86,43.8,0.69255,0.00025,15.291]
[1779594533840,32.3,76690.51,43.8,0.69248,0.00025,15.29249]
[1779594538874,32.29,76690.61,43.8,0.69252,0.00025,15.29161]
[1779594539317,32.29,76690.61,43.8,0.69252,0.00025,15.29161]
[1779594539943,32.29,76690.61,43.8,0.69252,0.00025,15.29161]
[1779594540019,32.29,76694.65,43.8,0.69354,0.00025,15.2701]
[1779594540889,32.29,76700.89,43.8,0.6951,0.00025,15.23692]
[1779594541896,32.29,76703.02,43.8,0.69563,0.00025,15.22549]
[1779594546931,32.29,76703.78,43.8,0.69582,0.00025,15.2213]
[1779594551966,32.29,76703.76,43.8,0.69582,0.00025,15.22132]
[1779594555994,32.29,76705.84,43.8,0.69634,0.00025,15.21015]
[1779594561030,32.29,76706.49,43.8,0.6965,0.00025,15.20666]
[1779594566065,32.29,76706.59,43.8,0.69653,0.00025,15.20612]
[1779594571099,32.29,76707.99,43.8,0.69693,0.00025,15.19296]
[1779594574120,32.29,76710.73,43.8,0.69761,0.00025,15.17824]
[1779594579156,32.29,76710.83,43.8,0.69763,0.00025,15.17783]
[1779594584191,32.29,76711.17,43.8,0.6977,0.00025,15.17613]
[1779594589226,32.29,76709.48,43.8,0.69728,0.00025,15.18536]
[1779594592247,32.29,76711.97,43.8,0.6979,0.00025,15.17192]
[1779594597281,32.29,76712.25,43.8,0.69797,0.00025,15.17028]
[1779594602317,32.29,76711.45,43.8,0.69778,0.00025,15.17447]
[1779594604332,32.29,76707.03,43.8,0.69669,0.00025,15.19822]
[1779594606035,32.29,76707.03,43.8,0.69669,0.00025,15.19822]
[1779594611381,32.29,76706.11,43.8,0.69647,0.00025,15.20279]
[1779594617434,32.29,76707.25,43.8,0.69676,0.00025,15.19658]
[1779594624472,32.28,76707.4,43.8,0.69682,0.00025,15.19536]
[1779594629674,32.28,76707.41,43.8,0.69682,0.00025,15.19516]
[1779594636556,32.28,76706.38,43.8,0.69663,0.00025,15.19477]
[1779594645620,32.28,76706.33,43.8,0.69663,0.00025,15.19474]
[1779594655690,32.27,76706.51,43.8,0.69669,0.00025,15.1935]
[1779594663748,32.27,76706.51,43.8,0.6967,0.00025,15.19329]
[1779594673817,32.27,76706.73,43.8,0.69677,0.00025,15.19185]
[1779594675832,32.27,76708.98,43.8,0.69733,0.00025,15.17968]
[1779594677871,32.27,76709.75,43.8,0.69752,0.00025,15.17551]
[1779594678853,32.27,76712.94,43.8,0.69831,0.00025,15.15825]
[1779594683889,32.27,76712.76,43.8,0.69827,0.00025,15.15924]
[1779594685033,32.27,76712.76,43.8,0.69827,0.00025,15.15924]
[1779594685179,32.27,76712.76,43.8,0.69827,0.00025,15.15924]
[1779594685904,32.27,76716.09,43.8,0.6991,0.00025,15.14118]
[1779594686910,32.27,76718.24,43.8,0.69963,0.00025,15.12951]
[1779594691946,32.27,76718.84,43.8,0.69983,0.00025,15.12065]
[1779594696138,32.27,76723.12,43.8,0.70088,0.00025,15.09739]
[1779594697106,32.27,76723.12,43.8,0.70088,0.00025,15.09739]
[1779594697163,32.27,76721.59,43.8,0.7005,0.00025,15.1058]
[1779594697988,32.27,76718.04,43.8,0.69962,0.00025,15.12516]
[1779594698811,32.27,76718.04,43.8,0.69962,0.00025,15.12516]
[1779594698994,32.27,76710.0,43.8,0.69762,0.00025,15.16879]
[1779594700007,32.27,76705.8,43.8,0.69658,0.00025,15.19141]
[1779594702016,32.27,76705.01,43.8,0.69638,0.00025,15.19556]
[1779594707051,32.27,76705.14,43.8,0.69643,0.00025,15.19454]
[1779594712086,32.27,76705.05,43.8,0.69642,0.00025,15.19472]
[1779594717121,32.26,76704.36,43.8,0.69627,0.00025,15.198]
[1779594722156,32.26,76704.13,43.8,0.69623,0.00025,15.19888]
[1779594726184,32.26,76701.03,43.8,0.69547,0.00025,15.21522]
[1779594728919,32.26,76700.88,43.8,0.69544,0.00025,15.21585]
[1779594729205,32.26,76693.46,43.8,0.69358,0.00025,15.25537]
[1779594730212,32.26,76682.85,43.8,0.69092,0.00025,15.3113]
[1779594732223,32.26,76681.83,43.8,0.69067,0.00025,15.31663]
[1779594736254,32.25,76679.1,43.8,0.68999,0.00025,15.33075]
[1779594740282,32.25,76681.33,43.8,0.69056,0.00025,15.31895]
[1779594745317,32.25,76682.72,43.8,0.69092,0.00025,15.31137]
[1779594746324,32.25,76686.64,43.8,0.69191,0.00025,15.2907]
[1779594751360,32.25,76688.15,43.8,0.69234,0.00025,15.27694]
[1779594756395,32.25,76685.68,43.8,0.69173,0.00025,15.28979]
[1779594757402,32.25,76687.88,43.8,0.69229,0.00025,15.27815]
[1779594764451,32.24,76687.14,43.8,0.69211,0.00025,15.28181]
[1779594769485,32.24,76686.88,43.8,0.69205,0.00025,15.283]
[1779594774520,32.24,76687.08,43.8,0.69211,0.00025,15.28176]
[1779594779556,32.24,76686.23,43.8,0.69191,0.00025,15.28606]
[1779594784592,32.24,76685.55,43.8,0.69174,0.00025,15.28952]
[1779594789627,32.24,76687.09,43.8,0.69214,0.00025,15.28121]
[1779594794662,32.24,76688.23,43.8,0.69243,0.00025,15.27511]
[1779594799697,32.24,76688.64,43.8,0.69253,0.00025,15.27291]
[1779594804733,32.24,76688.65,43.8,0.69254,0.00025,15.27284]
[1779594809768,32.24,76688.48,43.8,0.69249,0.00025,15.27371]
[1779594814803,32.24,76688.63,43.8,0.69258,0.00025,15.26727]
[1779594819310,32.24,76689.22,43.8,0.69273,0.00025,15.26413]
[1779594819331,32.24,76689.22,43.8,0.69273,0.00025,15.26413]
[1779594819412,32.24,76688.69,43.8,0.6926,0.00025,15.26692]
[1779594819540,32.24,76688.69,43.8,0.6926,0.00025,15.26692]
[1779594819838,32.24,76691.96,43.8,0.69342,0.00025,15.2496]
[1779594820845,32.24,76695.92,43.8,0.69441,0.00025,15.22855]
[1779594822991,32.24,76696.99,43.8,0.69468,0.00025,15.22286]
[1779594823036,32.24,76700.22,43.8,0.69548,0.00025,15.20563]
[1779594827451,32.24,76701.04,43.8,0.69569,0.00025,15.2013]
[1779594832506,32.24,76701.4,43.8,0.69577,0.00025,15.19947]
[1779594832928,32.24,76698.13,43.8,0.69495,0.00025,15.217]
[1779594833935,32.24,76695.52,43.8,0.6943,0.00025,15.23094]
[1779594837920,32.24,76693.55,43.8,0.6938,0.00025,15.24148]
[1779594837964,32.24,76693.04,43.8,0.69368,0.00025,15.2442]
[1779594838971,32.24,76689.4,43.8,0.69276,0.00025,15.26353]
[1779594840866,32.24,76688.0,43.8,0.69241,0.00025,15.27095]
[1779594845013,32.24,76684.29,43.8,0.69147,0.00025,15.29056]
[1779594846413,32.24,76681.96,43.8,0.69089,0.00025,15.30274]
[1779594852062,32.24,76681.67,43.8,0.69083,0.00025,15.30406]
[1779594857097,32.23,76681.87,43.8,0.69089,0.00025,15.3028]
[1779594862138,32.23,76681.29,43.8,0.69075,0.00025,15.30563]
[1779594862637,32.23,76681.29,43.8,0.69075,0.00025,15.30563]
[1779594862721,32.23,76681.29,43.8,0.69075,0.00025,15.30563]
[1779594863138,32.23,76691.13,43.8,0.69323,0.00025,15.25369]
[1779594864146,32.23,76695.46,43.8,0.69432,0.00025,15.23056]
[1779594866160,32.23,76696.22,43.8,0.69451,0.00025,15.22636]
[1779594868174,32.23,76698.93,43.8,0.69519,0.00025,15.21186]
[1779594873209,32.23,76699.47,43.8,0.69538,0.00025,15.20328]
[1779594874455,32.23,76699.47,43.8,0.69538,0.00025,15.20328]
[1779594879253,32.23,76697.43,43.8,0.69488,0.00025,15.21403]
[1779594884287,32.23,76697.09,43.8,0.6948,0.00025,15.21559]
[1779594889323,32.22,76697.2,43.8,0.69484,0.00025,15.21478]
[1779594894358,32.22,76697.75,43.8,0.69499,0.00025,15.21163]
[1779594899392,32.22,76698.23,43.8,0.69512,0.00025,15.20885]
[1779594899755,32.22,76698.23,43.8,0.69512,0.00025,15.20885]
[1779594900064,32.22,76698.23,43.8,0.69512,0.00025,15.20885]
[1779594900400,32.22,76703.6,43.8,0.69646,0.00025,15.17999]
[1779594902414,32.22,76705.89,43.8,0.69704,0.00025,15.16762]
[1779594908456,32.22,76705.99,43.8,0.69706,0.00025,15.16706]
[1779594913492,32.22,76707.54,43.8,0.69745,0.00025,15.15872]
[1779594918527,32.22,76707.66,43.8,0.69748,0.00025,15.15812]
[1779594923562,32.22,76706.66,43.8,0.69723,0.00025,15.16355]
[1779594926013,32.22,76706.65,43.8,0.69722,0.00025,15.1636]
[1779594939675,32.22,76705.64,43.8,0.69703,0.00025,15.16331]
[1779594944709,32.22,76704.62,43.8,0.69677,0.00025,15.16876]
[1779594949744,32.22,76703.98,43.8,0.69662,0.00025,15.17215]
[1779594954779,32.22,76704.33,43.8,0.69671,0.00025,15.1702]
[1779594959814,32.22,76704.18,43.8,0.69667,0.00025,15.17094]
[1779594964849,32.22,76703.92,43.8,0.69661,0.00025,15.17227]
[1779594969894,32.22,76703.66,43.8,0.69655,0.00025,15.1736]
[1779594974929,32.22,76703.56,43.8,0.69653,0.00025,15.17407]
[1779594975936,32.22,76701.57,43.8,0.69603,0.00025,15.18476]
[1779594980971,32.22,76700.39,43.8,0.69574,0.00025,15.19098]
[1779594986006,32.21,76700.67,43.8,0.69581,0.00025,15.18936]
[1779594991041,32.21,76700.15,43.8,0.69574,0.00025,15.1864]
[1779594996076,32.21,76697.95,43.8,0.69519,0.00025,15.1981]
[1779595001114,32.21,76697.55,43.8,0.6951,0.00025,15.20013]
[1779595008160,32.21,76697.65,43.8,0.69513,0.00025,15.19941]
[1779595013195,32.21,76697.98,43.8,0.69522,0.00025,15.19751]
[1779595018230,32.21,76698.66,43.8,0.6954,0.00025,15.19371]
[1779595023265,32.21,76698.32,43.8,0.69532,0.00025,15.19538]
[1779595024160,32.21,76698.32,43.8,0.69532,0.00025,15.19538]
[1779595024272,32.21,76702.87,43.8,0.69646,0.00025,15.17091]
[1779595025588,32.21,76702.87,43.8,0.69646,0.00025,15.17091]
[1779595025279,32.21,76707.12,43.8,0.69752,0.00025,15.14794]
[1779595026286,32.21,76697.68,43.8,0.69516,0.00025,15.19872]
[1779595027293,32.21,76695.47,43.8,0.69461,0.00025,15.21055]
[1779595029307,32.21,76695.26,43.8,0.69456,0.00025,15.21157]
[1779595034342,32.2,76695.38,43.8,0.6946,0.00025,15.21066]
[1779595039377,32.2,76693.1,43.8,0.69404,0.00025,15.22255]
[1779595040203,32.2,76693.1,43.8,0.69404,0.00025,15.22255]
[1779595040464,32.2,76693.1,43.8,0.69404,0.00025,15.22255]
[1779595040523,32.2,76692.38,43.8,0.69387,0.00025,15.22626]
[1779595041393,32.2,76689.33,43.8,0.6931,0.00025,15.24247]
[1779595042398,32.2,76684.51,43.8,0.69189,0.00025,15.26792]
[1779595044224,32.2,76685.12,43.8,0.69205,0.00025,15.26462]
[1779595047123,32.2,76686.6,43.8,0.69244,0.00025,15.2565]
[1779595047433,32.19,76688.92,43.8,0.69302,0.00025,15.24411]
[1779595048440,32.19,76692.58,43.8,0.69395,0.00025,15.22456]
[1779595049447,32.19,76697.4,43.8,0.69516,0.00025,15.19874]
[1779595051461,32.19,76700.91,43.8,0.6961,0.00025,15.17414]
[1779595052034,32.19,76700.91,43.8,0.6961,0.00025,15.17414]
[1779595052160,32.19,76700.91,43.8,0.6961,0.00025,15.17414]
[1779595058510,32.19,76703.26,43.8,0.69669,0.00025,15.16136]
[1779595063545,32.19,76702.37,43.8,0.69647,0.00025,15.16607]
[1779595063720,32.19,76702.37,43.8,0.69647,0.00025,15.16607]
[1779595064552,32.19,76700.4,43.8,0.69598,0.00025,15.17665]
[1779595069588,32.19,76700.85,43.8,0.6961,0.00025,15.17413]
[1779595070435,32.19,76700.85,43.8,0.6961,0.00025,15.17413]
[1779595075630,32.19,76700.75,43.8,0.69607,0.00025,15.1746]
[1779595080665,32.19,76700.87,43.8,0.6961,0.00025,15.17393]
[1779595082680,32.19,76703.43,43.8,0.69674,0.00025,15.16016]
[1779595087322,32.19,76704.8,43.8,0.69709,0.00025,15.15281]
[1779595092749,32.19,76705.43,43.8,0.69724,0.00025,15.14954]
[1779595097785,32.19,76704.98,43.8,0.69712,0.00025,15.15197]
[1779595105843,32.19,76705.02,43.8,0.69714,0.00025,15.1517]
[1779595110878,32.19,76706.07,43.8,0.6974,0.00025,15.14596]
[1779595115913,32.19,76706.07,43.8,0.69746,0.00025,15.14024]
[1779595120948,32.19,76706.12,43.8,0.69747,0.00025,15.13995]
[1779595125983,32.19,76706.56,43.8,0.69758,0.00025,15.13756]
[1779595131018,32.19,76706.57,43.8,0.69758,0.00025,15.13752]
[1779595137062,32.19,76705.96,43.8,0.69743,0.00025,15.14083]
[1779595139076,32.19,76701.91,43.8,0.69642,0.00025,15.16269]
[1779595143104,32.19,76698.48,43.8,0.69556,0.00025,15.18101]
[1779595145402,32.19,76698.15,43.8,0.69548,0.00025,15.18273]
[1779595151160,32.19,76698.13,43.8,0.69549,0.00025,15.18258]
[1779595152167,32.19,76701.94,43.8,0.69644,0.00025,15.16208]
[1779595153174,32.19,76704.09,43.8,0.69698,0.00025,15.15048]
[1779595156225,32.19,76705.14,43.8,0.69724,0.00025,15.14483]
[1779595157517,32.19,76705.12,43.8,0.69724,0.00025,15.14495]
[1779595161230,32.19,76707.44,43.8,0.69781,0.00025,15.13246]
[1779595164914,32.19,76707.18,43.8,0.69775,0.00025,15.13393]
[1779595165258,32.19,76709.63,43.8,0.69836,0.00025,15.12066]
[1779595171300,32.19,76710.16,43.8,0.69854,0.00025,15.11227]
[1779595176335,32.19,76710.14,43.8,0.69852,0.00025,15.1125]
[1779595181370,32.19,76710.86,43.8,0.69871,0.00025,15.10856]
[1779595186405,32.19,76710.85,43.8,0.69871,0.00025,15.10846]
[1779595191440,32.19,76710.98,43.8,0.69875,0.00025,15.10761]
[1779595196475,32.19,76710.47,43.8,0.69863,0.00025,15.11024]
[1779595198315,32.18,76711.15,43.8,0.6988,0.00025,15.10652]
[1779595198352,32.18,76711.15,43.8,0.6988,0.00025,15.10652]
[1779595198362,32.18,76711.15,43.8,0.6988,0.00025,15.10652]
[1779595198640,32.18,76711.15,43.8,0.6988,0.00025,15.10652]
[1779595198740,32.18,76706.42,43.8,0.69762,0.00025,15.13216]
[1779595199585,32.18,76706.42,43.8,0.69762,0.00025,15.13216]
[1779595199711,32.18,76706.42,43.8,0.69762,0.00025,15.13216]
[1779595199600,32.19,76665.16,43.8,0.68722,0.00025,15.3506]
[1779595200039,32.19,76665.16,43.8,0.68722,0.00025,15.3506]
[1779595200498,32.19,76665.16,43.8,0.68722,0.00025,15.3506]
[1779595200739,32.19,76665.16,43.8,0.68722,0.00025,15.3506]
[1779595200508,32.19,76655.88,43.8,0.68485,0.00025,15.3985]
[1779595201515,32.19,76669.66,43.8,0.68835,0.00025,15.32747]
[1779595202804,32.19,76669.66,43.8,0.68835,0.00025,15.32747]
[1779595202522,32.19,76681.51,43.8,0.69135,0.00025,15.26538]
[1779595203529,32.19,76687.56,43.8,0.69288,0.00025,15.23337]
[1779595204599,32.19,76687.56,43.8,0.69288,0.00025,15.23337]
[1779595204659,32.19,76688.85,43.8,0.6932,0.00025,15.22655]
[1779595205773,32.19,76688.85,43.8,0.6932,0.00025,15.22655]
[1779595205543,32.19,76700.69,43.8,0.69618,0.00025,15.16319]
[1779595206550,32.18,76705.48,43.8,0.69738,0.00025,15.13724]
[1779595207557,32.18,76707.07,43.8,0.69778,0.00025,15.12858]
[1779595210675,32.18,76711.65,43.8,0.69893,0.00025,15.10362]
[1779595212592,32.18,76713.58,43.8,0.69942,0.00025,15.09302]
[1779595215613,32.18,76711.11,43.8,0.6988,0.00025,15.10642]
[1779595217284,32.18,76710.15,43.8,0.69856,0.00025,15.11166]
[1779595222662,32.18,76710.34,43.8,0.69861,0.00025,15.1106]
[1779595223266,32.18,76710.34,43.8,0.69861,0.00025,15.1106]
[1779595224484,32.18,76710.47,43.8,0.69864,0.00025,15.10989]
[1779595224676,32.18,76714.6,43.8,0.69967,0.00025,15.08738]
[1779595228704,32.18,76716.69,43.8,0.70019,0.00025,15.07605]
[1779595233739,32.18,76717.37,43.8,0.70042,0.00025,15.06654]
[1779595238774,32.18,76716.91,43.8,0.70031,0.00025,15.06891]
[1779595242802,32.18,76720.32,43.8,0.70115,0.00025,15.05037]
[1779595243809,32.18,76724.77,43.8,0.70225,0.00025,15.02591]
[1779595247838,32.19,76726.84,43.8,0.70275,0.00025,15.01479]
[1779595252874,32.19,76726.85,43.8,0.70274,0.00025,15.01508]
[1779595253881,32.19,76728.88,43.8,0.70324,0.00025,15.00391]
[1779595258916,32.19,76733.31,43.8,0.70432,0.00025,14.97969]
[1779595259924,32.19,76738.19,43.8,0.70552,0.00025,14.95255]
[1779595262723,32.19,76738.47,43.8,0.70559,0.00025,14.95109]
[1779595262837,32.19,76738.47,43.8,0.70559,0.00025,14.95109]
[1779595262799,32.19,76738.75,43.8,0.70565,0.00025,14.94973]
[1779595262944,32.19,76739.24,43.8,0.70577,0.00025,14.94699]
[1779595267979,32.2,76740.04,43.8,0.70596,0.00025,14.94278]
[1779595269233,32.2,76740.04,43.8,0.70596,0.00025,14.94278]
[1779595269450,32.2,76738.03,43.8,0.70546,0.00025,14.95406]
[1779595272008,32.2,76735.98,43.8,0.70495,0.00025,14.96557]
[1779595277043,32.2,76736.59,43.8,0.7051,0.00025,14.96221]
[1779595282078,32.2,76736.96,43.8,0.70519,0.00025,14.96016]
[1779595282951,32.2,76736.96,43.8,0.70519,0.00025,14.96016]
[1779595283091,32.2,76736.96,43.8,0.70519,0.00025,14.96016]
[1779595283259,32.2,76736.96,43.8,0.70519,0.00025,14.96016]
[1779595283784,32.2,76725.28,43.8,0.7023,0.00025,15.02484]
[1779595283919,32.2,76725.28,43.8,0.7023,0.00025,15.02484]
[1779595284221,32.2,76725.28,43.8,0.7023,0.00025,15.02484]
[1779595284303,32.2,76705.73,43.8,0.69743,0.00025,15.13165]
[1779595285102,32.2,76701.75,43.8,0.69644,0.00025,15.153]
[1779595288193,32.19,76702.92,43.8,0.69675,0.00025,15.14652]
[1779595289130,32.19,76713.14,43.8,0.69931,0.00025,15.0909]
[1779595291144,32.19,76716.66,43.8,0.70024,0.00025,15.06583]
[1779595292151,32.19,76714.51,43.8,0.69971,0.00025,15.07752]
[1779595294165,32.19,76717.26,43.8,0.7004,0.00025,15.06235]
[1779595299200,32.19,76717.69,43.8,0.70052,0.00025,15.05977]
[1779595305242,32.19,76717.64,43.8,0.70051,0.00025,15.05999]
[1779595310276,32.19,76717.01,43.8,0.70035,0.00025,15.06359]
[1779595315312,32.19,76716.53,43.8,0.70022,0.00025,15.06638]
[1779595321354,32.19,76716.31,43.8,0.70015,0.00025,15.06781]
[1779595325767,32.19,76716.27,43.8,0.70014,0.00025,15.06807]
[1779595325868,32.19,76716.08,43.8,0.70009,0.00025,15.06928]
[1779595328896,32.19,76716.55,43.8,0.7002,0.00025,15.06676]
[1779595329410,32.19,76715.36,43.8,0.6999,0.00025,15.07336]
[1779595334445,32.2,76715.2,43.8,0.69985,0.00025,15.07444]
[1779595338701,32.2,76716.31,43.8,0.70012,0.00025,15.06851]
[1779595338875,32.2,76716.15,43.8,0.70008,0.00025,15.06949]
[1779595339480,32.2,76724.42,43.8,0.70214,0.00025,15.02408]
[1779595340486,32.2,76727.45,43.8,0.70289,0.00025,15.00733]
[1779595343658,32.2,76727.89,43.8,0.703,0.00025,15.00489]
[1779595343689,32.2,76727.89,43.8,0.703,0.00025,15.00489]
[1779595343870,32.2,76727.74,43.8,0.70296,0.00025,15.00572]
[1779595344079,32.2,76727.74,43.8,0.70296,0.00025,15.00572]
[1779595344515,32.2,76750.13,43.8,0.70849,0.00025,14.88044]
[1779595345090,32.2,76750.13,43.8,0.70849,0.00025,14.88044]
[1779595345523,32.2,76760.92,43.8,0.71113,0.00024,14.8191]
[1779595346530,32.2,76762.29,43.8,0.71148,0.00024,14.8111]
[1779595348047,32.2,76762.91,43.8,0.71163,0.00024,14.80758]
[1779595354587,32.2,76761.42,43.8,0.71131,0.00024,14.81054]
[1779595359622,32.2,76761.73,43.8,0.71138,0.00024,14.8088]
[1779595364657,32.2,76762.65,43.8,0.71161,0.00024,14.80359]
[1779595369692,32.2,76761.57,43.8,0.71134,0.00024,14.80981]
[1779595374727,32.2,76761.19,43.8,0.71125,0.00024,14.812]
[1779595379763,32.2,76760.8,43.8,0.71115,0.00024,14.81425]
[1779595385805,32.2,76760.43,43.8,0.71106,0.00024,14.81636]
[1779595388827,32.2,76753.4,43.8,0.70934,0.00025,14.85638]
[1779595394869,32.2,76752.76,43.8,0.70919,0.00025,14.85981]
[1779595399904,32.2,76752.9,43.8,0.70923,0.00025,14.85887]
[1779595404939,32.2,76753.45,43.8,0.70937,0.00025,14.85568]
[1779595409974,32.2,76754.31,43.8,0.70958,0.00025,14.85071]
[1779595415009,32.2,76754.52,43.8,0.70969,0.00025,14.84373]
[1779595420048,32.2,76755.66,43.8,0.70997,0.00025,14.83724]
[1779595429111,32.2,76754.99,43.8,0.7098,0.00025,14.84108]
[1779595434146,32.2,76755.11,43.8,0.70983,0.00025,14.84042]
[1779595441196,32.2,76754.65,43.8,0.70972,0.00025,14.84308]
[1779595443209,32.2,76759.24,43.8,0.71084,0.00024,14.81698]
[1779595445223,32.2,76761.86,43.8,0.71148,0.00024,14.80208]
[1779595449251,32.2,76754.48,43.8,0.70966,0.00025,14.84431]
[1779595450986,32.2,76754.48,43.8,0.70966,0.00025,14.84431]
[1779595450998,32.2,76754.48,43.8,0.70966,0.00025,14.84431]
[1779595451265,32.2,76746.12,43.8,0.70761,0.00025,14.89166]
[1779595452272,32.2,76742.1,43.8,0.70662,0.00025,14.9143]
[1779595457307,32.2,76742.02,43.8,0.7066,0.00025,14.91473]
[1779595462342,32.2,76741.6,43.8,0.7065,0.00025,14.91707]
[1779595463503,32.2,76741.6,43.8,0.7065,0.00025,14.91707]
[1779595463504,32.2,76741.6,43.8,0.7065,0.00025,14.91707]
[1779595463613,32.2,76741.6,43.8,0.7065,0.00025,14.91707]
[1779595463714,32.2,76742.61,43.8,0.70674,0.00025,14.91139]
[1779595465007,32.2,76742.61,43.8,0.70674,0.00025,14.91139]
[1779595465362,32.2,76742.19,43.8,0.70664,0.00025,14.91376]
[1779595470398,32.2,76740.69,43.8,0.70627,0.00025,14.92216]
[1779595475433,32.2,76740.61,43.8,0.70631,0.00025,14.91682]
[1779595480525,32.2,76741.65,43.8,0.70657,0.00025,14.91095]
[1779595480679,32.2,76743.64,43.8,0.70706,0.00025,14.89975]
[1779595481475,32.2,76746.64,43.8,0.7078,0.00025,14.88284]
[1779595482530,32.2,76746.64,43.8,0.7078,0.00025,14.88284]
[1779595482609,32.2,76746.09,43.8,0.70766,0.00025,14.88594]
[1779595483489,32.2,76744.02,43.8,0.70715,0.00025,14.8976]
[1779595493195,32.2,76743.95,43.8,0.70714,0.00025,14.89796]
[1779595493560,32.2,76741.45,43.8,0.70653,0.00025,14.91188]
[1779595494567,32.2,76739.2,43.8,0.70597,0.00025,14.92446]
[1779595500552,32.19,76739.05,43.8,0.70594,0.00025,14.92514]
[1779595501053,32.19,76739.05,43.8,0.70594,0.00025,14.92514]
[1779595506651,32.19,76739.02,43.8,0.70595,0.00025,14.92495]
[1779595510064,32.19,76739.21,43.8,0.706,0.00025,14.92385]
[1779595510099,32.19,76739.65,43.8,0.70611,0.00025,14.92133]
[1779595510565,32.19,76739.65,43.8,0.70611,0.00025,14.92133]
[1779595510684,32.19,76740.29,43.8,0.70627,0.00025,14.91772]
[1779595515721,32.19,76740.6,43.8,0.70635,0.00025,14.91585]
[1779595527805,32.19,76740.7,43.8,0.70639,0.00025,14.91494]
[1779595529103,32.19,76740.7,43.8,0.70639,0.00025,14.91494]
[1779595529363,32.19,76740.66,43.8,0.70638,0.00025,14.91514]
[1779595529969,32.19,76730.41,43.8,0.70385,0.00025,14.97235]
[1779595530826,32.19,76724.05,43.8,0.70227,0.00025,15.00752]
[1779595535865,32.18,76723.16,43.8,0.70211,0.00025,15.00643]
[1779595540900,32.18,76723.86,43.8,0.70229,0.00025,15.00242]
[1779595547949,32.18,76723.47,43.8,0.70221,0.00025,15.00439]
[1779595550405,32.18,76723.47,43.8,0.70221,0.00025,15.00439]
[1779595550712,32.18,76723.47,43.8,0.70221,0.00025,15.00439]
[1779595550970,32.18,76725.28,43.8,0.70266,0.00025,14.99431]
[1779595551977,32.18,76729.84,43.8,0.70379,0.00025,14.96901]
[1779595556316,32.18,76730.95,43.8,0.70407,0.00025,14.96283]
[1779595556795,32.18,76730.95,43.8,0.70407,0.00025,14.96283]
[1779595557013,32.18,76727.99,43.8,0.70333,0.00025,14.97927]
[1779595558020,32.18,76725.07,43.8,0.70261,0.00025,14.99545]
[1779595562048,32.18,76723.1,43.8,0.70212,0.00025,15.00624]
[1779595570104,32.18,76723.1,43.8,0.70213,0.00025,15.00595]
[1779595575139,32.18,76723.09,43.8,0.70214,0.00025,15.00584]
[1779595580174,32.17,76722.2,43.8,0.70193,0.00025,15.01054]
[1779595585209,32.17,76723.05,43.8,0.70215,0.00025,15.00568]
[1779595592258,32.17,76722.11,43.8,0.70197,0.00025,15.00494]
[1779595593267,32.17,76717.99,43.8,0.70095,0.00025,15.02759]
[1779595594410,32.17,76715.17,43.8,0.70025,0.00025,15.04301]
[1779595598301,32.17,76713.17,43.8,0.69976,0.00025,15.05369]
[1779595603337,32.17,76715.4,43.8,0.70032,0.00025,15.04133]
[1779595608372,32.17,76715.45,43.8,0.70034,0.00025,15.04105]
[1779595609359,32.17,76715.45,43.8,0.70034,0.00025,15.04105]
[1779595614414,32.17,76715.87,43.8,0.70044,0.00025,15.03879]
[1779595619449,32.17,76715.35,43.8,0.70031,0.00025,15.04167]
[1779595625987,32.17,76715.52,43.8,0.70035,0.00025,15.04078]
[1779595626499,32.17,76709.03,43.8,0.69872,0.00025,15.0763]
[1779595627506,32.17,76706.36,43.8,0.69805,0.00025,15.09086]
[1779595631808,32.17,76706.38,43.8,0.69805,0.00025,15.09083]
[1779595631973,32.17,76706.38,43.8,0.69805,0.00025,15.09083]
[1779595632321,32.17,76706.3,43.8,0.69803,0.00025,15.09129]
[1779595632541,32.17,76699.43,43.8,0.69631,0.00025,15.12846]
[1779595633548,32.17,76696.28,43.8,0.69552,0.00025,15.14539]
[1779595634555,32.17,76692.99,43.8,0.69469,0.00025,15.163]
[1779595636569,32.17,76690.9,43.8,0.69417,0.00025,15.1741]
[1779595641604,32.17,76688.89,43.8,0.69367,0.00025,15.18461]
[1779595644628,32.17,76686.7,43.8,0.69312,0.00025,15.1963]
[1779595646860,32.17,76686.43,43.8,0.69305,0.00025,15.19774]
[1779595651677,32.17,76684.31,43.8,0.69256,0.00025,15.20333]
[1779595658726,32.17,76683.79,43.8,0.69244,0.00025,15.20596]
[1779595661748,32.17,76681.65,43.8,0.6919,0.00025,15.21718]
[1779595662755,32.17,76684.62,43.8,0.69265,0.00025,15.20142]
[1779595667790,32.16,76687.55,43.8,0.6934,0.00025,15.18574]
[1779595672825,32.16,76688.33,43.8,0.6936,0.00025,15.18151]
[1779595677437,32.16,76688.93,43.8,0.69375,0.00025,15.17824]
[1779595677860,32.16,76691.33,43.8,0.69436,0.00025,15.16542]
[1779595679874,32.16,76695.6,43.8,0.69544,0.00025,15.14254]
[1779595682283,32.16,76696.0,43.8,0.69554,0.00025,15.1404]
[1779595692965,32.16,76696.07,43.8,0.69555,0.00025,15.14004]
[1779595698000,32.16,76696.0,43.8,0.69554,0.00025,15.14036]
[1779595703041,32.16,76697.5,43.8,0.69592,0.00025,15.13223]
[1779595706840,32.16,76698.05,43.8,0.69606,0.00025,15.12912]
[1779595715125,32.16,76699.09,43.8,0.6964,0.00025,15.11726]
[1779595720160,32.15,76698.0,43.8,0.69614,0.00025,15.12283]
[1779595724429,32.15,76697.27,43.8,0.69597,0.00025,15.1265]
[1779595725195,32.15,76691.87,43.8,0.69461,0.00025,15.15541]
[1779595730230,32.15,76690.96,43.8,0.6944,0.00025,15.15983]
[1779595733052,32.15,76690.99,43.8,0.69442,0.00025,15.15947]
[1779595733162,32.15,76690.99,43.8,0.69442,0.00025,15.15947]
[1779595733251,32.14,76693.78,43.8,0.69513,0.00025,15.14444]
[1779595734258,32.14,76699.55,43.8,0.69659,0.00025,15.11329]
[1779595740300,32.14,76699.85,43.8,0.69668,0.00025,15.1113]
[1779595747349,32.14,76699.83,43.8,0.69669,0.00025,15.11099]
[1779595754399,32.13,76699.86,43.8,0.69671,0.00025,15.11049]
[1779595762455,32.13,76698.76,43.8,0.69645,0.00025,15.11605]
[1779595767490,32.13,76698.83,43.8,0.69648,0.00025,15.11542]
[1779595772525,32.13,76698.78,43.8,0.69653,0.00025,15.10977]
[1779595777560,32.13,76698.66,43.8,0.69651,0.00025,15.11019]
[1779595782595,32.12,76698.57,43.8,0.6965,0.00025,15.11045]
[1779595787629,32.12,76698.39,43.8,0.69647,0.00025,15.11118]
[1779595792665,32.12,76698.6,43.8,0.69653,0.00025,15.10982]
[1779595797701,32.12,76698.74,43.8,0.69658,0.00025,15.10883]
[1779595809785,32.11,76698.05,43.8,0.69643,0.00025,15.11192]
[1779595817840,32.11,76698.08,43.8,0.69646,0.00025,15.11128]
[1779595822876,32.11,76704.17,43.8,0.698,0.00025,15.07796]
[1779595827911,32.1,76705.01,43.8,0.69823,0.00025,15.07316]
[1779595828917,32.1,76703.07,43.8,0.69774,0.00025,15.08367]
[1779595836974,32.1,76701.09,43.8,0.69731,0.00025,15.08846]
[1779595842009,32.1,76701.02,43.8,0.69729,0.00025,15.08877]
[1779595843860,32.1,76700.1,43.8,0.69706,0.00025,15.09375]
[1779595844023,32.1,76699.31,43.8,0.69686,0.00025,15.09802]
[1779595849650,32.1,76698.35,43.8,0.69662,0.00025,15.10317]
[1779595849760,32.1,76698.35,43.8,0.69662,0.00025,15.10317]
[1779595850065,32.1,76698.54,43.8,0.69667,0.00025,15.10213]
[1779595851363,32.1,76698.54,43.8,0.69667,0.00025,15.10213]
[1779595857427,32.1,76698.68,43.8,0.69671,0.00025,15.10137]
[1779595863600,32.1,76699.26,43.8,0.69685,0.00025,15.09826]
[1779595870205,32.1,76699.41,43.8,0.69688,0.00025,15.09757]
[1779595875241,32.1,76698.99,43.8,0.69677,0.00025,15.09995]
[1779595877255,32.1,76701.36,43.8,0.69737,0.00025,15.08716]
[1779595877974,32.1,76701.36,43.8,0.69737,0.00025,15.08716]
[1779595878422,32.1,76701.36,43.8,0.69737,0.00025,15.08716]
[1779595878608,32.1,76701.86,43.8,0.69749,0.00025,15.08448]
[1779595878911,32.1,76701.86,43.8,0.69749,0.00025,15.08448]
[1779595878966,32.1,76701.86,43.8,0.69749,0.00025,15.08448]
[1779595878980,32.1,76701.86,43.8,0.69749,0.00025,15.08448]
[1779595879125,32.1,76701.86,43.8,0.69749,0.00025,15.08448]
[1779595879367,32.1,76701.86,43.8,0.69749,0.00025,15.08448]
[1779595879440,32.1,76725.72,43.8,0.70346,0.00025,14.95342]
[1779595879553,32.1,76725.72,43.8,0.70346,0.00025,14.95342]
[1779595879733,32.1,76725.72,43.8,0.70346,0.00025,14.95342]
[1779595880063,32.1,76725.72,43.8,0.70346,0.00025,14.95342]
[1779595880211,32.1,76725.72,43.8,0.70346,0.00025,14.95342]
[1779595880280,32.1,76725.72,43.8,0.70346,0.00025,14.95342]
[1779595880313,32.1,76739.73,43.8,0.70694,0.00025,14.87501]
[1779595881495,32.1,76739.73,43.8,0.70694,0.00025,14.87501]
[1779595881284,32.1,76743.83,43.8,0.70796,0.00025,14.8518]
[1779595882051,32.1,76743.83,43.8,0.70796,0.00025,14.8518]
[1779595882291,32.1,76742.26,43.8,0.70757,0.00025,14.86061]
[1779595885554,32.1,76740.8,43.8,0.70722,0.00025,14.86872]
[1779595885610,32.1,76740.8,43.8,0.70722,0.00025,14.86872]
[1779595886054,32.1,76740.8,43.8,0.70722,0.00025,14.86872]
[1779595886055,32.1,76740.8,43.8,0.70722,0.00025,14.86872]
[1779595892361,32.1,76739.79,43.8,0.70704,0.00025,14.86837]
[1779595897805,32.1,76739.79,43.8,0.70704,0.00025,14.86837]
[1779595897891,32.1,76739.79,43.8,0.70704,0.00025,14.86837]
[1779595898069,32.1,76739.79,43.8,0.70704,0.00025,14.86837]
[1779595898073,32.1,76739.79,43.8,0.70704,0.00025,14.86837]
[1779595898318,32.1,76739.79,43.8,0.70704,0.00025,14.86837]
[1779595898402,32.1,76751.08,43.8,0.70984,0.00025,14.80399]
[1779595900486,32.1,76750.29,43.8,0.70965,0.00025,14.80839]
[1779595900417,32.1,76747.78,43.8,0.70903,0.00025,14.8227]
[1779595901072,32.1,76747.78,43.8,0.70903,0.00025,14.8227]
[1779595901423,32.1,76747.9,43.8,0.70906,0.00025,14.82203]
[1779595901574,32.1,76747.9,43.8,0.70906,0.00025,14.82203]
[1779595901686,32.1,76747.9,43.8,0.70906,0.00025,14.82203]
[1779595902431,32.1,76747.16,43.8,0.70888,0.00025,14.82624]
[1779595903578,32.1,76746.33,43.8,0.70867,0.00025,14.83095]
[1779595904446,32.1,76742.48,43.8,0.70772,0.00025,14.85277]
[1779595909481,32.1,76742.9,43.8,0.70783,0.00025,14.85027]
[1779595915882,32.1,76742.77,43.8,0.7078,0.00025,14.85096]
[1779595922045,32.09,76742.77,43.8,0.7078,0.00025,14.85085]
[1779595922601,32.09,76742.77,43.8,0.70781,0.00025,14.85072]
[1779595922652,32.09,76742.77,43.8,0.70781,0.00025,14.85072]
[1779595922739,32.09,76742.81,43.8,0.70782,0.00025,14.85048]
[1779595925110,32.09,76742.98,43.8,0.70786,0.00025,14.84951]
[1779595925110,32.09,76742.98,43.8,0.70786,0.00025,14.84951]
[1779595925324,32.09,76742.21,43.8,0.70767,0.00025,14.85386]
[1779595933651,32.09,76740.98,43.8,0.70737,0.00025,14.8607]
[1779595938686,32.09,76741.73,43.8,0.70756,0.00025,14.8564]
[1779595943721,32.09,76741.64,43.8,0.70754,0.00025,14.85685]
[1779595948756,32.09,76741.39,43.8,0.70748,0.00025,14.85822]
[1779595956812,32.09,76741.25,43.8,0.7075,0.00025,14.85321]
[1779595958826,32.09,76738.58,43.8,0.70684,0.00025,14.86828]
[1779595959833,32.09,76736.35,43.8,0.70629,0.00025,14.88083]
[1779595963861,32.09,76734.28,43.8,0.70578,0.00025,14.89237]
[1779595964867,32.09,76731.59,43.8,0.70511,0.00025,14.90743]
[1779595970911,32.09,76730.78,43.8,0.70492,0.00025,14.91167]
[1779595975946,32.09,76730.7,43.8,0.70491,0.00025,14.91192]
[1779595976749,32.09,76730.7,43.8,0.70491,0.00025,14.91192]
[1779595977576,32.08,76728.7,43.8,0.70441,0.00025,14.92302]
[1779595978967,32.08,76726.66,43.8,0.70391,0.00025,14.93434]
[1779595980577,32.08,76726.66,43.8,0.70391,0.00025,14.93434]
[1779595980679,32.08,76726.66,43.8,0.70391,0.00025,14.93422]
[1779595985324,32.08,76729.13,43.8,0.70454,0.00025,14.92019]
[1779595991051,32.08,76729.84,43.8,0.70473,0.00025,14.91593]
[1779595992385,32.08,76729.84,43.8,0.70473,0.00025,14.91593]
[1779595992486,32.08,76729.84,43.8,0.70473,0.00025,14.91588]
[1779595993065,32.08,76727.77,43.8,0.70422,0.00025,14.9274]
[1779596000115,32.08,76727.22,43.8,0.70409,0.00025,14.93032]
[1779596000660,32.08,76727.22,43.8,0.70409,0.00025,14.93032]
[1779596001122,32.08,76727.9,43.8,0.70426,0.00025,14.9265]
[1779596011192,32.08,76728.02,43.8,0.70435,0.00025,14.91993]
[1779596016227,32.08,76728.07,43.8,0.70437,0.00025,14.91956]
[1779596018241,32.07,76731.16,43.8,0.70514,0.00025,14.90222]
[1779596023276,32.07,76732.72,43.8,0.70553,0.00025,14.89326]
[1779596025290,32.07,76735.47,43.8,0.70622,0.00025,14.87773]
[1779596030326,32.07,76736.93,43.8,0.70659,0.00025,14.86935]
[1779596035361,32.07,76735.21,43.8,0.70617,0.00025,14.8788]
[1779596037375,32.07,76732.49,43.8,0.7055,0.00025,14.89398]
[1779596039389,32.07,76730.03,43.8,0.7049,0.00025,14.90762]
[1779596043418,32.07,76734.84,43.8,0.70611,0.00025,14.88027]
[1779596050467,32.06,76738.87,43.8,0.70713,0.00025,14.8571]
[1779596050775,32.06,76738.87,43.8,0.70713,0.00025,14.8571]
[1779596051475,32.06,76738.55,43.8,0.70705,0.00025,14.85883]
[1779596055282,32.06,76740.1,43.8,0.70745,0.00025,14.84985]
[1779596055502,32.06,76740.02,43.8,0.70743,0.00025,14.85026]
[1779596055782,32.06,76740.02,43.8,0.70743,0.00025,14.85026]
[1779596055868,32.06,76740.02,43.8,0.70743,0.00025,14.85022]
[1779596058523,32.06,76743.71,43.8,0.70835,0.00025,14.82922]
[1779596064565,32.06,76744.34,43.8,0.7085,0.00025,14.82562]
[1779596066130,32.06,76744.34,43.8,0.7085,0.00025,14.82562]
[1779596066145,32.06,76744.34,43.8,0.7085,0.00025,14.82562]
[1779596066579,32.06,76746.81,43.8,0.70911,0.00025,14.81167]
[1779596068593,32.06,76750.32,43.8,0.70998,0.00025,14.79175]
[1779596071085,32.06,76751.83,43.8,0.71034,0.00025,14.78328]
[1779596076649,32.07,76753.07,43.8,0.71068,0.00025,14.77102]
[1779596081684,32.07,76753.72,43.8,0.71081,0.00025,14.76786]
[1779596084708,32.07,76751.57,43.8,0.71027,0.00025,14.78044]
[1779596089743,32.07,76751.83,43.8,0.71032,0.00025,14.77932]
[1779596095785,32.08,76750.83,43.8,0.71006,0.00025,14.78544]
[1779596100822,32.08,76750.51,43.8,0.70997,0.00025,14.78759]
[1779596103843,32.08,76752.32,43.8,0.7104,0.00025,14.77743]
[1779596105857,32.08,76754.26,43.8,0.71088,0.00025,14.76645]
[1779596109886,32.08,76756.9,43.8,0.71151,0.00025,14.75165]
[1779596115927,32.09,76755.93,43.8,0.71125,0.00025,14.75769]
[1779596120962,32.09,76755.29,43.8,0.71108,0.00025,14.76173]
[1779596125997,32.09,76755.1,43.8,0.71102,0.00025,14.76318]
[1779596131032,32.1,76755.1,43.8,0.71106,0.00025,14.75781]
[1779596136067,32.1,76755.06,43.8,0.71103,0.00025,14.75845]
[1779596142121,32.1,76756.25,43.8,0.7113,0.00025,14.75212]
[1779596149169,32.11,76755.15,43.8,0.71101,0.00025,14.75908]
[1779596155214,32.11,76755.29,43.8,0.71101,0.00025,14.75891]
[1779596158235,32.11,76753.09,43.8,0.71046,0.00025,14.77183]
[1779596162263,32.12,76750.87,43.8,0.7099,0.00025,14.78489]
[1779596164721,32.12,76750.87,43.8,0.7099,0.00025,14.78489]
[1779596172333,32.12,76750.87,43.8,0.70986,0.00025,14.78577]
[1779596176361,32.13,76752.89,43.8,0.71034,0.00025,14.77462]
[1779596181396,32.13,76753.16,43.8,0.71039,0.00025,14.77358]
[1779596187438,32.13,76754.1,43.8,0.71059,0.00025,14.76877]
[1779596191468,32.14,76752.47,43.8,0.71023,0.00025,14.7727]
[1779596196720,32.14,76753.63,43.8,0.7105,0.00025,14.76643]
[1779596202546,32.14,76754.16,43.8,0.71061,0.00025,14.76408]
[1779596207581,32.15,76754.08,43.8,0.71057,0.00025,14.76502]
[1779596212616,32.15,76753.72,43.8,0.71046,0.00025,14.76756]
[1779596217812,32.15,76753.72,43.8,0.71044,0.00025,14.76785]
[1779596232756,32.16,76748.26,43.8,0.70903,0.00025,14.80046]
[1779596233763,32.17,76744.06,43.8,0.70799,0.00025,14.82438]
[1779596234009,32.17,76744.06,43.8,0.70799,0.00025,14.82438]
[1779596234770,32.17,76743.51,43.8,0.70785,0.00025,14.82754]
[1779596236720,32.17,76743.51,43.8,0.70785,0.00025,14.82754]
[1779596237721,32.17,76743.44,43.8,0.70783,0.00025,14.82798]
[1779596237822,32.17,76740.7,43.8,0.70715,0.00025,14.84347]
[1779596238798,32.17,76738.02,43.8,0.70649,0.00025,14.85859]
[1779596241818,32.17,76734.16,43.8,0.70553,0.00025,14.88029]
[1779596246855,32.17,76734.41,43.8,0.70559,0.00025,14.87884]
[1779596248525,32.17,76734.85,43.8,0.7057,0.00025,14.87636]
[1779596248869,32.17,76736.7,43.8,0.70616,0.00025,14.86597]
[1779596254340,32.17,76736.22,43.8,0.70604,0.00025,14.86878]
[1779596254534,32.17,76736.22,43.8,0.70604,0.00025,14.86878]
[1779596254534,32.17,76736.22,43.8,0.70604,0.00025,14.86878]
[1779596254911,32.17,76735.27,43.8,0.70585,0.00025,14.86861]
[1779596259946,32.17,76734.59,43.8,0.70566,0.00025,14.8727]
[1779596270017,32.18,76734.13,43.8,0.70553,0.00025,14.87575]
[1779596277067,32.18,76734.74,43.8,0.70567,0.00025,14.87268]
[1779596283109,32.18,76733.79,43.8,0.70542,0.00025,14.87827]
[1779596288155,32.18,76733.72,43.8,0.70539,0.00025,14.87888]
[1779596290484,32.18,76729.8,43.8,0.70441,0.00025,14.90084]
[1779596292183,32.18,76727.78,43.8,0.70391,0.00025,14.91221]
[1779596294197,32.18,76730.42,43.8,0.70456,0.00025,14.89763]
[1779596300240,32.19,76729.66,43.8,0.70435,0.00025,14.90224]
[1779596305274,32.19,76729.35,43.8,0.70427,0.00025,14.90403]
[1779596311336,32.19,76729.32,43.8,0.70426,0.00025,14.90423]
[1779596317358,32.19,76729.2,43.8,0.70428,0.00025,14.89944]
[1779596322393,32.19,76730.06,43.8,0.70449,0.00025,14.89474]
[1779596328435,32.19,76729.2,43.8,0.70427,0.00025,14.89966]
[1779596335485,32.19,76730.57,43.8,0.7046,0.00025,14.89216]
[1779596340520,32.19,76732.91,43.8,0.70518,0.00025,14.87922]
[1779596341143,32.19,76732.91,43.8,0.70518,0.00025,14.87922]
[1779596341204,32.19,76732.91,43.8,0.70518,0.00025,14.87922]
[1779596341526,32.19,76733.7,43.8,0.70537,0.00025,14.87484]
[1779596342140,32.19,76733.7,43.8,0.70537,0.00025,14.87484]
[1779596342140,32.19,76733.7,43.8,0.70537,0.00025,14.87484]
[1779596342534,32.19,76734.13,43.8,0.70548,0.00025,14.87248]
[1779596343143,32.19,76734.13,43.8,0.70548,0.00025,14.87248]
[1779596343250,32.19,76734.13,43.8,0.70548,0.00025,14.87248]
[1779596343541,32.19,76734.48,43.8,0.70556,0.00025,14.87057]
[1779596348897,32.2,76734.62,43.8,0.70559,0.00025,14.86997]
[1779596350589,32.2,76736.61,43.8,0.70608,0.00025,14.85899]
[1779596355625,32.2,76737.32,43.8,0.70624,0.00025,14.85534]
[1779596359164,32.2,76738.29,43.8,0.70647,0.00025,14.85012]
[1779596359653,32.2,76737.39,43.8,0.70624,0.00025,14.85525]
[1779596364688,32.2,76731.81,43.8,0.70485,0.00025,14.88675]
[1779596365694,32.2,76729.19,43.8,0.70419,0.00025,14.90138]
[1779596370730,32.21,76728.05,43.8,0.70391,0.00025,14.90779]
[1779596377779,32.21,76727.97,43.8,0.70393,0.00025,14.90263]
[1779596386842,32.21,76727.98,43.8,0.70393,0.00025,14.90278]
[1779596391877,32.21,76728.07,43.8,0.70394,0.00025,14.90241]
[1779596396912,32.21,76728.16,43.8,0.70396,0.00025,14.90204]
[1779596401957,32.21,76727.53,43.8,0.7038,0.00025,14.90567]
[1779596407989,32.21,76728.56,43.8,0.70405,0.00025,14.90011]
[1779596413443,32.21,76728.72,43.8,0.70408,0.00025,14.89937]
[1779596418591,32.21,76728.48,43.8,0.70402,0.00025,14.90082]
[1779596425590,32.22,76728.12,43.8,0.70392,0.00025,14.90302]
[1779596425755,32.22,76728.12,43.8,0.70392,0.00025,14.90302]
[1779596425826,32.22,76728.12,43.8,0.70392,0.00025,14.90302]
[1779596426118,32.22,76733.42,43.8,0.70523,0.00025,14.87356]
[1779596426256,32.22,76733.42,43.8,0.70523,0.00025,14.87356]
[1779596427125,32.22,76734.57,43.8,0.70552,0.00025,14.86715]
[1779596432160,32.22,76733.61,43.8,0.70534,0.00025,14.86668]
[1779596437195,32.21,76734.0,43.8,0.70544,0.00025,14.86428]
[1779596442232,32.21,76733.46,43.8,0.70532,0.00025,14.86709]
[1779596449281,32.21,76734.44,43.8,0.70558,0.00025,14.86133]
[1779596455323,32.21,76733.95,43.8,0.70546,0.00025,14.8638]
[1779596461365,32.21,76733.63,43.8,0.7054,0.00025,14.86531]
[1779596471436,32.2,76733.79,43.8,0.70546,0.00025,14.86394]
[1779596476471,32.2,76733.83,43.8,0.70548,0.00025,14.86348]
[1779596477316,32.2,76733.83,43.8,0.70548,0.00025,14.86348]
[1779596477318,32.2,76733.83,43.8,0.70548,0.00025,14.86348]
[1779596477426,32.2,76733.83,43.8,0.70548,0.00025,14.86348]
[1779596477478,32.2,76733.87,43.8,0.70549,0.00025,14.86321]
[1779596479325,32.2,76734.19,43.8,0.70557,0.00025,14.86138]
[1779596479326,32.2,76734.19,43.8,0.70557,0.00025,14.86138]
[1779596479492,32.2,76733.92,43.8,0.70551,0.00025,14.86284]
[1779596484527,32.2,76732.68,43.8,0.70521,0.00025,14.86953]
[1779596486541,32.2,76730.59,43.8,0.70469,0.00025,14.88108]
[1779596491576,32.19,76729.71,43.8,0.70454,0.00025,14.87992]
[1779596496611,32.19,76728.93,43.8,0.70436,0.00025,14.88401]
[1779596501646,32.19,76729.28,43.8,0.70445,0.00025,14.88189]
[1779596507688,32.19,76729.01,43.8,0.70439,0.00025,14.8832]
[1779596513732,32.19,76729.01,43.8,0.7044,0.00025,14.88301]
[1779596518765,32.19,76728.81,43.8,0.70436,0.00025,14.88395]
[1779596524864,32.19,76728.83,43.8,0.70437,0.00025,14.88376]
[1779596525035,32.19,76728.83,43.8,0.70437,0.00025,14.88376]
[1779596525069,32.18,76728.83,43.8,0.70438,0.00025,14.88361]
[1779596526821,32.18,76723.75,43.8,0.70311,0.00025,14.91178]
[1779596529393,32.18,76723.65,43.8,0.70309,0.00025,14.91224]
[1779596529842,32.18,76724.28,43.8,0.70325,0.00025,14.90874]
[1779596530849,32.18,76731.91,43.8,0.70515,0.00025,14.86628]
[1779596535884,32.19,76732.97,43.8,0.7054,0.00025,14.86056]
[1779596539896,32.19,76732.97,43.8,0.7054,0.00025,14.86056]
[1779596539896,32.19,76732.97,43.8,0.7054,0.00025,14.86056]
[1779596540007,32.19,76732.97,43.8,0.7054,0.00025,14.86056]
[1779596540079,32.19,76732.97,43.8,0.7054,0.00025,14.86073]
[1779596546447,32.19,76734.66,43.8,0.70581,0.00025,14.85137]
[1779596551910,32.19,76735.02,43.8,0.7059,0.00025,14.84946]
[1779596552120,32.19,76735.02,43.8,0.70595,0.00025,14.84381]
[1779596555017,32.19,76731.95,43.8,0.70518,0.00025,14.86106]
[1779596556024,32.19,76728.62,43.8,0.70435,0.00025,14.87965]
[1779596556875,32.19,76728.62,43.8,0.70435,0.00025,14.87965]
[1779596557031,32.19,76726.54,43.8,0.70383,0.00025,14.89122]
[1779596559045,32.19,76724.61,43.8,0.70335,0.00025,14.90194]
[1779596566093,32.19,76724.8,43.8,0.7034,0.00025,14.90094]
[1779596576452,32.19,76724.87,43.8,0.70341,0.00025,14.90059]
[1779596585227,32.19,76724.98,43.8,0.70343,0.00025,14.90021]
[1779596590262,32.19,76724.63,43.8,0.70334,0.00025,14.90222]
[1779596595297,32.19,76723.99,43.8,0.70318,0.00025,14.90585]
[1779596601366,32.19,76724.31,43.8,0.70325,0.00025,14.90409]
[1779596601468,32.19,76720.36,43.8,0.70227,0.00025,14.92602]
[1779596602468,32.19,76716.96,43.8,0.70142,0.00025,14.94474]
[1779596605367,32.19,76713.29,43.8,0.7005,0.00025,14.96478]
[1779596606374,32.19,76709.61,43.8,0.69958,0.00025,14.98485]
[1779596609595,32.19,76706.37,43.8,0.69877,0.00025,15.00238]
[1779596612382,32.19,76704.93,43.8,0.69846,0.00025,15.00454]
[1779596617451,32.19,76704.7,43.8,0.6984,0.00025,15.00593]
[1779596619465,32.19,76709.59,43.8,0.69962,0.00025,14.97935]
[1779596621561,32.19,76710.63,43.8,0.69988,0.00025,14.97373]
[1779596629535,32.2,76709.59,43.8,0.69961,0.00025,14.97965]
[1779596639130,32.2,76708.99,43.8,0.69946,0.00025,14.98301]
[1779596645647,32.2,76708.77,43.8,0.69939,0.00025,14.98455]
[1779596648056,32.2,76708.74,43.8,0.69938,0.00025,14.98474]
[1779596648066,32.2,76708.74,43.8,0.69938,0.00025,14.98474]
[1779596648110,32.2,76706.72,43.8,0.69887,0.00025,14.99577]
[1779596648618,32.2,76706.72,43.8,0.69887,0.00025,14.99577]
[1779596648668,32.2,76703.41,43.8,0.69804,0.00025,15.0138]
[1779596649675,32.2,76708.01,43.8,0.69919,0.00025,14.98883]
[1779596651238,32.2,76708.01,43.8,0.69919,0.00025,14.98883]
[1779596652696,32.2,76705.08,43.8,0.69845,0.00025,15.00486]
[1779596657298,32.2,76704.52,43.8,0.69831,0.00025,15.00797]
[1779596656724,32.2,76701.2,43.8,0.69747,0.00025,15.02598]
[1779596663471,32.2,76701.26,43.8,0.69748,0.00025,15.02569]
[1779596670822,32.2,76702.34,43.8,0.69775,0.00025,15.01999]
[1779596675857,32.2,76703.13,43.8,0.69799,0.00025,15.01014]
[1779596680892,32.21,76701.99,43.8,0.6977,0.00025,15.01648]
[1779596682906,32.21,76699.24,43.8,0.697,0.00025,15.03144]
[1779596687973,32.21,76699.09,43.8,0.69696,0.00025,15.03239]
[1779596688160,32.21,76699.09,43.8,0.69696,0.00025,15.03242]
[1779596688949,32.21,76696.4,43.8,0.69628,0.00025,15.04695]
[1779596693984,32.21,76696.56,43.8,0.69631,0.00025,15.04619]
[1779596694663,32.21,76696.56,43.8,0.69631,0.00025,15.04619]
[1779596694991,32.21,76696.57,43.8,0.69631,0.00025,15.04616]
[1779596695998,32.21,76698.76,43.8,0.69687,0.00025,15.03438]
[1779596701038,32.21,76698.45,43.8,0.69678,0.00025,15.03618]
[1779596710103,32.21,76699.16,43.8,0.69695,0.00025,15.03263]
[1779596716144,32.21,76699.11,43.8,0.69693,0.00025,15.03312]
[1779596722187,32.22,76699.84,43.8,0.6971,0.00025,15.02943]
[1779596728228,32.22,76699.41,43.8,0.69698,0.00025,15.03202]
[1779596733264,32.22,76699.93,43.8,0.69715,0.00025,15.02373]
[1779596738299,32.22,76700.81,43.8,0.69736,0.00025,15.01923]
[1779596743334,32.23,76700.38,43.8,0.69724,0.00025,15.02183]
[1779596748524,32.23,76700.38,43.8,0.69723,0.00025,15.02209]
[1779596749376,32.23,76699.86,43.8,0.69709,0.00025,15.025]
[1779596755418,32.23,76698.8,43.8,0.69681,0.00025,15.03099]
[1779596761460,32.23,76698.58,43.8,0.69675,0.00025,15.0324]
[1779596769516,32.23,76698.47,43.8,0.69671,0.00025,15.03326]
[1779596777572,32.24,76698.43,43.8,0.69669,0.00025,15.03372]
[1779596782763,32.24,76698.36,43.8,0.69667,0.00025,15.03421]
[1779596783615,32.24,76687.29,43.8,0.69387,0.00025,15.0935]
[1779596784622,32.24,76685.17,43.8,0.69333,0.00025,15.10473]
[1779596789656,32.24,76683.0,43.8,0.69279,0.00025,15.11617]
[1779596796725,32.24,76682.77,43.8,0.69278,0.00025,15.11168]
[1779596801760,32.24,76682.86,43.8,0.6928,0.00025,15.11131]
[1779596802767,32.24,76684.9,43.8,0.69332,0.00025,15.10051]
[1779596807802,32.24,76685.54,43.8,0.69347,0.00025,15.09718]
[1779596818879,32.24,76685.35,43.8,0.69342,0.00025,15.09822]
[1779596825811,32.24,76683.6,43.8,0.69298,0.00025,15.10748]
[1779596826040,32.24,76680.7,43.8,0.69225,0.00025,15.12277]
[1779596826935,32.24,76678.19,43.8,0.69161,0.00025,15.13599]
[1779596827942,32.24,76675.79,43.8,0.691,0.00025,15.1486]
[1779596830964,32.24,76673.21,43.8,0.69035,0.00025,15.16202]
[1779596834992,32.24,76670.67,43.8,0.68972,0.00025,15.17507]
[1779596835605,32.24,76670.67,43.8,0.68972,0.00025,15.17507]
[1779596835844,32.24,76670.67,43.8,0.68972,0.00025,15.17507]
[1779596847077,32.23,76672.43,43.8,0.6902,0.00025,15.16522]
[1779596851106,32.23,76678.14,43.8,0.69171,0.00025,15.12939]
[1779596852113,32.23,76680.57,43.8,0.69232,0.00025,15.11655]
[1779596860170,32.23,76681.57,43.8,0.69258,0.00025,15.11126]
[1779596864198,32.23,76684.53,43.8,0.69333,0.00025,15.09559]
[1779596865205,32.23,76687.0,43.8,0.69395,0.00025,15.08243]
[1779596873261,32.23,76687.17,43.8,0.69401,0.00025,15.08132]
[1779596880310,32.22,76687.31,43.8,0.69405,0.00025,15.08033]
[1779596885345,32.22,76688.16,43.8,0.69428,0.00025,15.07563]
[1779596890380,32.22,76687.07,43.8,0.69401,0.00025,15.08127]
[1779596903471,32.22,76686.9,43.8,0.69398,0.00025,15.08179]
[1779596909513,32.22,76685.56,43.8,0.69365,0.00025,15.08871]
[1779596914548,32.21,76684.55,43.8,0.69346,0.00025,15.08825]
[1779596920010,32.21,76683.5,43.8,0.69319,0.00025,15.0938]
[1779596925625,32.21,76675.35,43.8,0.69114,0.00025,15.13653]
[1779596926634,32.21,76672.16,43.8,0.69032,0.00025,15.15327]
[1779596931667,32.21,76674.04,43.8,0.69081,0.00025,15.14323]
[1779596936703,32.21,76672.37,43.8,0.6904,0.00025,15.1517]
[1779596942745,32.2,76672.13,43.8,0.69036,0.00025,15.15256]
[1779596947780,32.2,76671.04,43.8,0.6901,0.00025,15.15789]
[1779596956845,32.19,76669.03,43.8,0.68961,0.00026,15.16777]
[1779596960873,32.19,76671.39,43.8,0.69023,0.00025,15.15515]
[1779596961880,32.19,76674.22,43.8,0.69095,0.00025,15.14024]
[1779596966915,32.19,76672.17,43.8,0.69044,0.00025,15.15074]
[1779596977992,32.18,76671.77,43.8,0.69042,0.00026,15.1466]
[1779596983028,32.18,76671.84,43.8,0.69045,0.00026,15.14591]
[1779596991086,32.18,76671.69,43.8,0.69043,0.00026,15.14623]
[1779596996121,32.17,76671.52,43.8,0.6904,0.00026,15.14685]
[1779597001156,32.17,76671.92,43.8,0.69052,0.00026,15.14451]
[1779597004178,32.17,76678.17,43.8,0.69212,0.00025,15.11144]
[1779597005189,32.17,76680.46,43.8,0.6927,0.00025,15.09925]
[1779597010224,32.17,76681.78,43.8,0.69305,0.00025,15.09204]
[1779597015259,32.17,76681.26,43.8,0.69292,0.00025,15.09461]
[1779597021301,32.17,76681.25,43.8,0.69293,0.00025,15.09447]
[1779597026406,32.17,76681.2,43.8,0.69292,0.00025,15.09468]
[1779597033386,32.16,76682.12,43.8,0.69321,0.00025,15.08398]
[1779597045470,32.16,76681.82,43.8,0.69314,0.00025,15.08535]
[1779597050505,32.16,76681.89,43.8,0.69317,0.00025,15.08489]
[1779597053526,32.16,76677.36,43.8,0.69201,0.00025,15.10887]
[1779597058561,32.16,76676.79,43.8,0.69188,0.00025,15.11174]
[1779597059568,32.16,76674.73,43.8,0.69135,0.00025,15.12259]
[1779597060575,32.16,76670.56,43.8,0.69029,0.00026,15.14451]
[1779597065610,32.16,76670.81,43.8,0.69036,0.00026,15.14298]
[1779597070646,32.16,76671.21,43.8,0.69048,0.00026,15.14059]
[1779597072764,32.15,76669.68,43.8,0.69009,0.00026,15.14855]
[1779597073666,32.15,76665.38,43.8,0.689,0.00026,15.17091]
[1779597074290,32.15,76665.38,43.8,0.689,0.00026,15.17091]
[1779597077694,32.15,76661.74,43.8,0.68808,0.00026,15.18956]
[1779597082729,32.15,76663.15,43.8,0.68846,0.00026,15.18193]
[1779597087764,32.15,76663.52,43.8,0.68856,0.00026,15.17974]
[1779597094813,32.14,76662.78,43.8,0.68844,0.00026,15.1776]
[1779597099848,32.14,76662.37,43.8,0.68834,0.00026,15.17956]
[1779597102315,32.14,76662.41,43.8,0.68836,0.00026,15.17932]
[1779597102384,32.14,76664.03,43.8,0.68877,0.00026,15.17084]
[1779597102869,32.14,76667.49,43.8,0.68966,0.00026,15.15273]
[1779597105297,32.14,76670.04,43.8,0.69031,0.00026,15.13935]
[1779597112940,32.14,76669.13,43.8,0.69007,0.00026,15.14423]
[1779597118982,32.14,76668.7,43.8,0.68996,0.00026,15.14661]
[1779597125023,32.15,76668.39,43.8,0.68986,0.00026,15.1486]
[1779597131066,32.15,76668.74,43.8,0.68993,0.00026,15.14713]
[1779597136100,32.15,76666.82,43.8,0.68943,0.00026,15.15745]
[1779597141136,32.15,76667.17,43.8,0.68951,0.00026,15.15587]
[1779597146171,32.16,76666.74,43.8,0.68939,0.00026,15.15836]
[1779597151206,32.16,76667.83,43.8,0.6897,0.00026,15.14723]
[1779597157248,32.16,76667.44,43.8,0.68959,0.00026,15.1496]
[1779597161281,32.16,76666.85,43.8,0.68943,0.00026,15.15279]
[1779597161344,32.16,76666.34,43.8,0.6893,0.00026,15.15557]
[1779597162283,32.16,76664.38,43.8,0.68879,0.00026,15.16585]
[1779597164365,32.16,76663.46,43.8,0.68856,0.00026,15.17069]
[1779597164466,32.16,76661.19,43.8,0.68797,0.00026,15.18253]
[1779597172354,32.17,76661.56,43.8,0.68806,0.00026,15.18078]
[1779597175375,32.17,76659.43,43.8,0.68751,0.00026,15.19185]
[1779597180409,32.17,76658.6,43.8,0.6873,0.00026,15.19616]
[1779597182805,32.17,76659.06,43.8,0.68742,0.00026,15.19378]
[1779597182888,32.17,76655.6,43.8,0.68653,0.00026,15.21166]
[1779597184780,32.17,76655.06,43.8,0.68639,0.00026,15.21444]
[1779597190483,32.17,76652.2,43.8,0.68566,0.00026,15.22915]
[1779597195518,32.17,76653.54,43.8,0.686,0.00026,15.22228]
[1779597200887,32.17,76653.76,43.8,0.68606,0.00026,15.22115]
[1779597203268,32.17,76653.88,43.8,0.68609,0.00026,15.22053]
[1779597204581,32.17,76656.29,43.8,0.68671,0.00026,15.2081]
[1779597205588,32.17,76661.91,43.8,0.68815,0.00026,15.179]
[1779597212637,32.17,76663.76,43.8,0.68866,0.00026,15.16394]
[1779597218679,32.17,76663.62,43.8,0.68861,0.00026,15.16489]
[1779597226735,32.17,76663.27,43.8,0.68851,0.00026,15.16702]
[1779597228242,32.17,76663.03,43.8,0.68845,0.00026,15.16831]
[1779597228749,32.17,76664.16,43.8,0.68873,0.00026,15.16247]
[1779597234791,32.18,76664.93,43.8,0.68892,0.00026,15.15873]
[1779597237499,32.18,76665.53,43.8,0.68907,0.00026,15.15571]
[1779597237812,32.18,76664.37,43.8,0.68877,0.00026,15.16182]
[1779597239826,32.18,76661.61,43.8,0.68805,0.00026,15.17628]
[1779597244863,32.18,76661.48,43.8,0.68801,0.00026,15.1772]
[1779597245870,32.18,76659.4,43.8,0.68748,0.00026,15.18798]
[1779597246876,32.18,76657.39,43.8,0.68696,0.00026,15.19846]
[1779597251911,32.18,76656.7,43.8,0.68677,0.00026,15.20215]
[1779597263996,32.19,76656.82,43.8,0.68679,0.00026,15.20189]
[1779597270038,32.19,76656.92,43.8,0.6868,0.00026,15.20157]
[1779597275074,32.19,76657.19,43.8,0.68692,0.00026,15.19466]
[1779597280110,32.19,76656.64,43.8,0.68677,0.00026,15.19766]
[1779597291186,32.19,76661.56,43.8,0.68801,0.00026,15.17253]
[1779597296222,32.2,76662.97,43.8,0.68836,0.00026,15.16548]
[1779597301257,32.2,76662.43,43.8,0.68821,0.00026,15.16858]
[1779597302264,32.2,76664.49,43.8,0.68873,0.00026,15.1579]
[1779597304867,32.2,76666.09,43.8,0.68914,0.00026,15.14961]
[1779597304969,32.2,76666.09,43.8,0.68914,0.00026,15.1497]
[1779597305285,32.2,76668.47,43.8,0.68975,0.00026,15.13727]
[1779597311327,32.2,76668.99,43.8,0.68986,0.00026,15.13486]
[1779597316361,32.21,76668.24,43.8,0.68966,0.00026,15.13902]
[1779597321422,32.21,76668.3,43.8,0.68967,0.00026,15.13889]
[1779597321938,32.21,76681.52,43.8,0.69304,0.00025,15.06927]
[1779597322404,32.21,76687.62,43.8,0.69459,0.00025,15.03679]
[1779597327439,32.21,76687.82,43.8,0.69464,0.00025,15.03576]
[1779597328449,32.21,76682.66,43.8,0.69333,0.00025,15.06326]
[1779597329455,32.21,76677.72,43.8,0.69207,0.00025,15.08942]
[1779597334490,32.21,76676.59,43.8,0.69184,0.00025,15.08952]
[1779597336504,32.21,76673.4,43.8,0.69103,0.00026,15.10626]
[1779597342546,32.2,76671.56,43.8,0.69058,0.00026,15.11557]
[1779597348591,32.2,76670.69,43.8,0.69038,0.00026,15.11971]
[1779597356647,32.19,76671.94,43.8,0.69072,0.00026,15.11253]
[1779597361683,32.19,76672.11,43.8,0.69079,0.00026,15.11126]
[1779597366717,32.19,76670.95,43.8,0.69051,0.00026,15.11694]
[1779597371752,32.18,76671.21,43.8,0.69059,0.00026,15.11515]
[1779597372878,32.18,76671.21,43.8,0.69059,0.00026,15.11515]
[1779597372971,32.18,76671.21,43.8,0.6906,0.00026,15.11507]
[1779597374773,32.18,76664.18,43.8,0.68881,0.00026,15.15169]
[1779597375780,32.18,76662.17,43.8,0.6883,0.00026,15.16204]
[1779597379970,32.18,76661.03,43.8,0.68802,0.00026,15.16763]
[1779597380041,32.17,76659.05,43.8,0.68752,0.00026,15.17768]
[1779597385850,32.17,76658.72,43.8,0.68745,0.00026,15.1792]
[1779597391892,32.17,76658.55,43.8,0.68746,0.00026,15.17438]
[1779597396928,32.17,76658.45,43.8,0.68742,0.00026,15.17504]
[1779597401962,32.17,76658.56,43.8,0.68744,0.00026,15.17465]
[1779597406997,32.18,76658.07,43.8,0.68731,0.00026,15.1773]
[1779597412033,32.18,76656.56,43.8,0.68692,0.00026,15.18528]
[1779597418076,32.18,76657.49,43.8,0.68714,0.00026,15.18072]
[1779597423110,32.18,76656.99,43.8,0.687,0.00026,15.18352]
[1779597426131,32.18,76654.63,43.8,0.68639,0.00026,15.19583]
[1779597431167,32.19,76653.14,43.8,0.68599,0.00026,15.20379]
[1779597436201,32.19,76654.77,43.8,0.6864,0.00026,15.19567]
[1779597441236,32.19,76653.9,43.8,0.68617,0.00026,15.20039]
[1779597446799,32.19,76653.68,43.8,0.6861,0.00026,15.20165]
[1779597451812,32.19,76653.92,43.8,0.68616,0.00026,15.20059]
[1779597464398,32.2,76652.96,43.8,0.68594,0.00026,15.20019]
[1779597476482,32.2,76652.93,43.8,0.68592,0.00026,15.20058]
[1779597481765,32.2,76652.76,43.8,0.68588,0.00026,15.20151]
[1779597488566,32.2,76652.54,43.8,0.68581,0.00026,15.20278]
[1779597493601,32.2,76652.73,43.8,0.68586,0.00026,15.20181]
[1779597499645,32.2,76652.06,43.8,0.6857,0.00026,15.2051]
[1779597500652,32.2,76649.68,43.8,0.68509,0.00026,15.21728]
[1779597503669,32.2,76648.74,43.8,0.68484,0.00026,15.22208]
[1779597503673,32.2,76647.17,43.8,0.68444,0.00026,15.23009]
[1779597507804,32.2,76645.17,43.8,0.68393,0.00026,15.24016]
[1779597507887,32.2,76643.27,43.8,0.68344,0.00026,15.24978]
[1779597511729,32.2,76647.76,43.8,0.68466,0.00026,15.22102]
[1779597516764,32.19,76647.36,43.8,0.68456,0.00026,15.22297]
[1779597521799,32.19,76647.69,43.8,0.68465,0.00026,15.2212]
[1779597526833,32.19,76646.95,43.8,0.68446,0.00026,15.22496]
[1779597532875,32.19,76646.89,43.8,0.68444,0.00026,15.22532]
[1779597533883,32.19,76644.49,43.8,0.68382,0.00026,15.23756]
[1779597540933,32.19,76643.13,43.8,0.68348,0.00026,15.24445]
[1779597546975,32.19,76642.51,43.8,0.68331,0.00026,15.2476]
[1779597548989,32.19,76644.74,43.8,0.68389,0.00026,15.23627]
[1779597554026,32.19,76644.23,43.8,0.68376,0.00026,15.23892]
[1779597559061,32.19,76644.31,43.8,0.68377,0.00026,15.23858]
[1779597561074,32.2,76648.93,43.8,0.68496,0.00026,15.21504]
[1779597566110,32.2,76648.61,43.8,0.68487,0.00026,15.21684]
[1779597572152,32.2,76649.14,43.8,0.68505,0.00026,15.20868]
[1779597577197,32.2,76649.61,43.8,0.68516,0.00026,15.20654]
[1779597582232,32.2,76649.34,43.8,0.68508,0.00026,15.20816]
[1779597587267,32.2,76651.02,43.8,0.6855,0.00026,15.1997]
[1779597593309,32.21,76653.05,43.8,0.68601,0.00026,15.18947]
[1779597601365,32.21,76652.04,43.8,0.68574,0.00026,15.19491]
[1779597612443,32.21,76652.1,43.8,0.68575,0.00026,15.19487]
[1779597615664,32.21,76652.1,43.8,0.68575,0.00026,15.19487]
[1779597616471,32.21,76656.25,43.8,0.68681,0.00026,15.17357]
[1779597622207,32.21,76657.73,43.8,0.68718,0.00026,15.16604]
[1779597629562,32.22,76659.1,43.8,0.68753,0.00026,15.15916]
[1779597634599,32.22,76658.53,43.8,0.68743,0.00026,15.15654]
[1779597639634,32.22,76658.98,43.8,0.68754,0.00026,15.15431]
[1779597644669,32.22,76661.17,43.8,0.68809,0.00026,15.14306]
[1779597650711,32.22,76662.12,43.8,0.68833,0.00026,15.13825]
[1779597655746,32.22,76662.22,43.8,0.68835,0.00026,15.13781]
[1779597662795,32.22,76662.16,43.8,0.68833,0.00026,15.13825]
[1779597671859,32.22,76659.61,43.8,0.68767,0.00026,15.15163]
[1779597677613,32.22,76658.37,43.8,0.68735,0.00026,15.15805]
[1779597682936,32.22,76658.0,43.8,0.68726,0.00026,15.15999]
[1779597688978,32.22,76657.86,43.8,0.68722,0.00026,15.16073]
[1779597689800,32.22,76657.86,43.8,0.68722,0.00026,15.16073]
[1779597695209,32.22,76657.82,43.8,0.68726,0.00026,15.15526]
[1779597695291,32.22,76659.45,43.8,0.68768,0.00026,15.14685]
[1779597696029,32.22,76668.65,43.8,0.69003,0.00026,15.09896]
[1779597701063,32.22,76667.94,43.8,0.68985,0.00026,15.10282]
[1779597706098,32.23,76666.51,43.8,0.68948,0.00026,15.11037]
[1779597711134,32.23,76665.89,43.8,0.68932,0.00026,15.11364]
[1779597716168,32.23,76666.04,43.8,0.68935,0.00026,15.11286]
[1779597718758,32.23,76665.69,43.8,0.68926,0.00026,15.11469]
[1779597718774,32.23,76665.69,43.8,0.68926,0.00026,15.11468]
[1779597724224,32.23,76665.24,43.8,0.68915,0.00026,15.11701]
[1779597734294,32.22,76665.24,43.8,0.68915,0.00026,15.11695]
[1779597740336,32.22,76665.05,43.8,0.68911,0.00026,15.11789]
[1779597750832,32.22,76665.24,43.8,0.68916,0.00026,15.11689]
[1779597751413,32.22,76667.73,43.8,0.68985,0.00026,15.09812]
[1779597756448,32.22,76667.97,43.8,0.68991,0.00026,15.0969]
[1779597761483,32.22,76668.18,43.8,0.68996,0.00026,15.09585]
[1779597766520,32.22,76672.8,43.8,0.69114,0.00026,15.07167]
[1779597771555,32.23,76673.43,43.8,0.69129,0.00026,15.06846]
[1779597776590,32.23,76672.8,43.8,0.69113,0.00026,15.0719]
[1779597781629,32.23,76673.27,43.8,0.69124,0.00026,15.06957]
[1779597791699,32.23,76672.67,43.8,0.69107,0.00026,15.07308]
[1779597794721,32.23,76677.56,43.8,0.69231,0.00025,15.04743]
[1779597795728,32.23,76681.52,43.8,0.69332,0.00025,15.02647]
[1779597801770,32.23,76680.5,43.8,0.69305,0.00025,15.03208]
[1779597808818,32.24,76680.15,43.8,0.69295,0.00025,15.03422]
[1779597814860,32.24,76680.65,43.8,0.69312,0.00025,15.0261]
[1779597819896,32.24,76680.67,43.8,0.69311,0.00025,15.0262]
[1779597824931,32.24,76681.48,43.8,0.69331,0.00025,15.02209]
[1779597830973,32.24,76681.81,43.8,0.69338,0.00025,15.02059]
[1779597836009,32.25,76681.96,43.8,0.69341,0.00025,15.01999]
[1779597841060,32.25,76680.68,43.8,0.69307,0.00025,15.02703]
[1779597846094,32.25,76681.69,43.8,0.69333,0.00025,15.02181]
[1779597859186,32.25,76681.53,43.8,0.69328,0.00025,15.02285]
[1779597864221,32.25,76681.75,43.8,0.69333,0.00025,15.02172]
[1779597867242,32.25,76686.58,43.8,0.69456,0.00025,14.99606]
[1779597870263,32.25,76689.33,43.8,0.69525,0.00025,14.98156]
[1779597875298,32.26,76690.6,43.8,0.6956,0.00025,14.96945]
[1779597880333,32.26,76691.06,43.8,0.6957,0.00025,14.96746]
[1779597885367,32.26,76690.53,43.8,0.69555,0.00025,14.9706]
[1779597890403,32.27,76690.31,43.8,0.69548,0.00025,14.97209]
[1779597895438,32.27,76689.74,43.8,0.69532,0.00025,14.97548]
[1779597901479,32.27,76689.16,43.8,0.69516,0.00025,14.97893]
[1779597906482,32.27,76688.99,43.8,0.6951,0.00025,14.98002]
[1779597913566,32.28,76688.69,43.8,0.69501,0.00025,14.98198]
[1779597920615,32.28,76689.01,43.8,0.69508,0.00025,14.98055]
[1779597927664,32.28,76689.09,43.8,0.69508,0.00025,14.98047]
[1779597934713,32.29,76689.03,43.8,0.6951,0.00025,14.97543]
[1779597939748,32.29,76688.84,43.8,0.69504,0.00025,14.97673]
[1779597949818,32.29,76688.84,43.8,0.69502,0.00025,14.97731]
[1779597955860,32.3,76688.61,43.8,0.69494,0.00025,14.9789]
[1779597960895,32.3,76689.06,43.8,0.69504,0.00025,14.9768]
[1779597968951,32.3,76688.56,43.8,0.6949,0.00025,14.97987]
[1779597971972,32.3,76685.72,43.8,0.69417,0.00025,14.99514]
[1779597977011,32.3,76685.22,43.8,0.69404,0.00025,14.99788]
[1779597984070,32.3,76685.04,43.8,0.694,0.00025,14.99877]
[1779597989105,32.3,76685.0,43.8,0.69399,0.00025,14.9988]
[1779597996154,32.3,76685.12,43.8,0.69409,0.00025,14.99212]
[1779598006224,32.29,76685.58,43.8,0.69423,0.00025,14.98912]
[1779598011259,32.29,76685.18,43.8,0.69415,0.00025,14.99093]
[1779598016294,32.29,76685.29,43.8,0.69419,0.00025,14.99001]
[1779598025356,32.28,76685.13,43.8,0.69418,0.00025,14.99022]
[1779598029385,32.28,76678.09,43.8,0.6924,0.00025,15.02721]
[1779598030490,32.28,76678.09,43.8,0.6924,0.00025,15.02721]
[1779598030578,32.28,76676.88,43.8,0.6921,0.00025,15.03349]
[1779598031012,32.28,76676.88,43.8,0.6921,0.00025,15.03349]
[1779598031400,32.28,76667.85,43.8,0.6898,0.00026,15.08074]
[1779598032407,32.28,76665.35,43.8,0.68917,0.00026,15.09362]
[1779598037442,32.27,76663.54,43.8,0.68873,0.00026,15.10245]
[1779598040463,32.27,76660.96,43.8,0.68808,0.00026,15.11566]
[1779598041612,32.27,76660.96,43.8,0.68808,0.00026,15.11566]
[1779598042476,32.27,76666.18,43.8,0.68942,0.00026,15.08842]
[1779598043540,32.27,76668.29,43.8,0.68996,0.00026,15.07737]
[1779598047401,32.27,76668.05,43.8,0.6899,0.00026,15.07852]
[1779598047401,32.27,76668.05,43.8,0.6899,0.00026,15.07852]
[1779598047532,32.27,76661.58,43.8,0.68825,0.00026,15.11215]
[1779598048349,32.27,76661.58,43.8,0.68825,0.00026,15.11215]
[1779598048394,32.27,76661.58,43.8,0.68825,0.00026,15.11215]
[1779598048716,32.27,76650.07,43.8,0.68529,0.00026,15.17139]
[1779598049530,32.27,76650.63,43.8,0.68544,0.00026,15.16841]
[1779598050537,32.27,76656.93,43.8,0.68707,0.00026,15.13595]
[1779598051507,32.27,76656.93,43.8,0.68707,0.00026,15.13595]
[1779598051544,32.26,76659.62,43.8,0.68781,0.00026,15.11634]
[1779598056579,32.26,76659.82,43.8,0.68787,0.00026,15.11514]
[1779598063628,32.26,76662.2,43.8,0.68849,0.00026,15.10261]
[1779598065642,32.26,76665.11,43.8,0.68924,0.00026,15.08745]
[1779598073698,32.26,76664.36,43.8,0.68904,0.00026,15.09138]
[1779598084781,32.26,76663.9,43.8,0.68892,0.00026,15.09381]
[1779598085786,32.26,76666.22,43.8,0.68952,0.00026,15.08174]
[1779598091018,32.26,76666.07,43.8,0.68948,0.00026,15.08254]
[1779598091036,32.26,76666.54,43.8,0.6896,0.00026,15.08009]
[1779598091828,32.26,76670.16,43.8,0.69052,0.00026,15.06118]
[1779598094849,32.26,76673.74,43.8,0.69143,0.00026,15.04249]
[1779598099884,32.26,76676.16,43.8,0.69204,0.00026,15.02993]
[1779598101367,32.27,76678.87,43.8,0.69273,0.00025,15.01565]
[1779598102905,32.27,76680.91,43.8,0.69325,0.00025,15.00488]
[1779598108947,32.26,76680.55,43.8,0.69316,0.00025,15.00669]
[1779598114628,32.26,76680.72,43.8,0.69327,0.00025,14.99994]
[1779598121032,32.26,76680.49,43.8,0.69322,0.00025,15.00094]
[1779598126067,32.26,76679.34,43.8,0.69293,0.00025,15.00689]
[1779598131102,32.26,76679.11,43.8,0.69288,0.00025,15.00794]
[1779598136470,32.26,76679.11,43.8,0.69288,0.00025,15.00794]
[1779598142179,32.26,76679.71,43.8,0.69305,0.00025,15.00442]
[1779598148221,32.26,76679.23,43.8,0.69293,0.00025,15.00688]
[1779598159298,32.25,76679.05,43.8,0.69289,0.00026,15.0077]
[1779598166479,32.25,76679.06,43.8,0.6929,0.00026,15.0076]
[1779598172390,32.25,76678.99,43.8,0.69293,0.00026,15.00214]
[1779598173398,32.25,76687.41,43.8,0.69508,0.00025,14.95733]
[1779598174405,32.25,76690.95,43.8,0.69598,0.00025,14.93841]
[1779598179440,32.26,76691.63,43.8,0.69614,0.00025,14.93504]
[1779598184475,32.26,76691.05,43.8,0.69598,0.00025,14.93839]
[1779598191524,32.26,76690.24,43.8,0.69576,0.00025,14.94298]
[1779598197566,32.26,76690.27,43.8,0.69576,0.00025,14.943]
[1779598202601,32.26,76690.46,43.8,0.6958,0.00025,14.94213]
[1779598214685,32.26,76690.48,43.8,0.69579,0.00025,14.94232]
[1779598224755,32.27,76690.49,43.8,0.69579,0.00025,14.94249]
[1779598230797,32.27,76690.69,43.8,0.69583,0.00025,14.94156]
[1779598235833,32.27,76690.74,43.8,0.69589,0.00025,14.93567]
[1779598240868,32.27,76691.21,43.8,0.696,0.00025,14.93329]
[1779598245221,32.27,76690.8,43.8,0.6959,0.00025,14.93557]
[1779598251946,32.27,76690.86,43.8,0.6959,0.00025,14.93545]
[1779598256983,32.27,76691.66,43.8,0.6961,0.00025,14.93128]
[1779598262019,32.27,76691.65,43.8,0.69609,0.00025,14.93148]
[1779598270074,32.28,76691.65,43.8,0.69608,0.00025,14.93172]
[1779598278130,32.28,76690.89,43.8,0.69588,0.00025,14.93595]
[1779598280147,32.28,76693.4,43.8,0.69651,0.00025,14.92253]
[1779598281154,32.28,76697.4,43.8,0.69753,0.00025,14.90102]
[1779598286191,32.28,76698.29,43.8,0.69774,0.00025,14.89649]
[1779598291226,32.28,76698.96,43.8,0.69795,0.00025,14.88739]
[1779598297268,32.29,76699.12,43.8,0.69797,0.00025,14.88694]
[1779598302576,32.29,76699.56,43.8,0.69807,0.00025,14.88484]
[1779598302742,32.29,76699.56,43.8,0.69807,0.00025,14.88484]
[1779598302779,32.29,76703.13,43.8,0.69897,0.00025,14.86556]
[1779598303310,32.29,76708.55,43.8,0.70033,0.00025,14.83614]
[1779598308345,32.29,76710.13,43.8,0.70071,0.00025,14.82792]
[1779598309291,32.29,76710.13,43.8,0.70071,0.00025,14.82792]
[1779598317408,32.3,76711.01,43.8,0.7009,0.00025,14.82376]
[1779598324400,32.3,76711.78,43.8,0.70109,0.00025,14.81977]
[1779598333520,32.31,76712.33,43.8,0.70119,0.00025,14.8175]
[1779598338555,32.31,76713.9,43.8,0.70158,0.00025,14.80916]
[1779598341354,32.31,76713.89,43.8,0.70157,0.00025,14.80933]
[1779598341576,32.31,76711.03,43.8,0.70085,0.00025,14.82504]
[1779598342811,32.31,76711.03,43.8,0.70085,0.00025,14.82504]
[1779598342837,32.31,76709.22,43.8,0.70039,0.00025,14.83497]
[1779598343590,32.31,76705.77,43.8,0.69952,0.00025,14.8538]
[1779598346611,32.31,76703.35,43.8,0.69891,0.00025,14.86701]
[1779598348625,32.31,76700.18,43.8,0.6981,0.00025,14.88421]
[1779598353661,32.31,76699.1,43.8,0.69788,0.00025,14.88437]
[1779598356816,32.31,76697.49,43.8,0.69747,0.00025,14.89309]
[1779598356973,32.31,76697.49,43.8,0.69747,0.00025,14.89309]
[1779598357075,32.31,76699.21,43.8,0.69791,0.00025,14.88383]
[1779598357689,32.31,76704.58,43.8,0.69926,0.00025,14.85477]
[1779598358145,32.31,76704.58,43.8,0.69926,0.00025,14.85477]
[1779598358696,32.31,76704.01,43.8,0.69911,0.00025,14.85791]
[1779598364739,32.32,76702.3,43.8,0.69867,0.00025,14.86749]
[1779598369773,32.32,76702.11,43.8,0.69861,0.00025,14.86879]
[1779598375815,32.32,76702.23,43.8,0.69862,0.00025,14.86848]
[1779598380850,32.32,76702.22,43.8,0.69861,0.00025,14.86881]
[1779598385884,32.33,76701.69,43.8,0.69847,0.00025,14.87184]
[1779598393941,32.33,76701.92,43.8,0.69851,0.00025,14.87084]
[1779598398976,32.33,76701.62,43.8,0.69843,0.00025,14.87262]
[1779598404015,32.33,76701.18,43.8,0.69831,0.00025,14.87515]
[1779598412072,32.33,76701.22,43.8,0.69837,0.00025,14.86938]
[1779598418115,32.33,76700.98,43.8,0.6983,0.00025,14.87086]
[1779598423150,32.33,76700.83,43.8,0.69826,0.00025,14.87179]
[1779598428185,32.34,76702.29,43.8,0.69862,0.00025,14.86402]
[1779598434228,32.34,76701.63,43.8,0.69844,0.00025,14.86777]
[1779598439267,32.34,76702.39,43.8,0.69863,0.00025,14.86382]
[1779598444302,32.34,76702.09,43.8,0.69855,0.00025,14.86562]
[1779598452358,32.34,76701.53,43.8,0.69839,0.00025,14.86893]
[1779598458400,32.34,76700.87,43.8,0.69822,0.00025,14.87268]
[1779598465089,32.34,76701.89,43.8,0.69847,0.00025,14.86727]
[1779598469207,32.35,76701.39,43.8,0.69834,0.00025,14.87015]
[1779598469319,32.35,76701.39,43.8,0.69834,0.00025,14.87015]
[1779598469521,32.35,76701.39,43.8,0.69834,0.00025,14.87015]
[1779598469535,32.35,76703.88,43.8,0.69896,0.00025,14.85677]
[1779598470484,32.35,76708.4,43.8,0.7001,0.00025,14.83224]
[1779598472499,32.35,76713.18,43.8,0.70135,0.00025,14.80039]
[1779598478542,32.35,76713.14,43.8,0.70132,0.00025,14.80111]
[1779598483577,32.35,76713.78,43.8,0.70146,0.00025,14.79806]
[1779598488612,32.36,76713.34,43.8,0.70133,0.00025,14.80089]
[1779598493647,32.36,76714.7,43.8,0.70166,0.00025,14.79387]
[1779598498681,32.37,76714.3,43.8,0.70154,0.00025,14.79649]
[1779598501543,32.37,76713.77,43.8,0.7014,0.00025,14.79956]
[1779598501788,32.37,76708.27,43.8,0.70001,0.00025,14.82965]
[1779598502711,32.37,76699.43,43.8,0.69778,0.00025,14.87756]
[1779598503718,32.37,76697.34,43.8,0.69725,0.00025,14.8888]
[1779598508753,32.37,76696.25,43.8,0.69698,0.00025,14.89454]
[1779598509760,32.37,76692.53,43.8,0.69604,0.00025,14.91446]
[1779598510767,32.37,76688.29,43.8,0.69496,0.00025,14.93704]
[1779598515802,32.36,76686.38,43.8,0.69449,0.00025,14.947]
[1779598520837,32.36,76686.68,43.8,0.69459,0.00025,14.94479]
[1779598525872,32.35,76686.57,43.8,0.69459,0.00025,14.94491]
[1779598532921,32.35,76687.85,43.8,0.695,0.00025,14.93159]
[1779598537956,32.34,76687.41,43.8,0.69492,0.00025,14.93317]
[1779598542991,32.34,76687.61,43.8,0.695,0.00025,14.93145]
[1779598543478,32.34,76687.61,43.8,0.695,0.00025,14.93145]
[1779598547019,32.33,76691.22,43.8,0.69594,0.00025,14.91179]
[1779598548026,32.33,76694.95,43.8,0.69689,0.00025,14.89167]
[1779598550041,32.33,76697.49,43.8,0.69754,0.00025,14.87781]
[1779598554067,32.33,76699.98,43.8,0.69819,0.00025,14.86404]
[1779598554575,32.33,76699.98,43.8,0.69819,0.00025,14.86404]
[1779598555075,32.33,76702.46,43.8,0.69882,0.00025,14.85054]
[1779598556614,32.33,76703.96,43.8,0.6992,0.00025,14.84233]
[1779598557089,32.33,76701.59,43.8,0.6986,0.00025,14.85518]
[1779598561112,32.33,76701.43,43.8,0.69856,0.00025,14.85604]
[1779598561117,32.33,76701.89,43.8,0.69868,0.00025,14.85354]
[1779598562124,32.33,76704.45,43.8,0.69932,0.00025,14.83964]
[1779598564138,32.33,76706.45,43.8,0.69983,0.00025,14.82876]
[1779598565145,32.33,76710.99,43.8,0.70097,0.00025,14.804]
[1779598565699,32.33,76710.99,43.8,0.70097,0.00025,14.804]
[1779598565936,32.33,76710.99,43.8,0.70097,0.00025,14.804]
[1779598566152,32.33,76715.31,43.8,0.70206,0.00025,14.78033]
[1779598567159,32.33,76717.19,43.8,0.70253,0.00025,14.77003]
[1779598568166,32.33,76719.69,43.8,0.70316,0.00025,14.7563]
[1779598569173,32.33,76723.16,43.8,0.70402,0.00025,14.73718]
[1779598570574,32.33,76722.95,43.8,0.70397,0.00025,14.73836]
[1779598571187,32.33,76725.83,43.8,0.70469,0.00025,14.7224]
[1779598572194,32.33,76728.59,43.8,0.70538,0.00025,14.70705]
[1779598573956,32.33,76728.64,43.8,0.7054,0.00025,14.70675]
[1779598574208,32.33,76723.43,43.8,0.70409,0.00025,14.73567]
[1779598574753,32.33,76723.43,43.8,0.70409,0.00025,14.73567]
[1779598575214,32.33,76720.33,43.8,0.70331,0.00025,14.75281]
[1779598578236,32.33,76718.47,43.8,0.70285,0.00025,14.76294]
[1779598583271,32.32,76717.56,43.8,0.70264,0.00025,14.76762]
[1779598588305,32.32,76717.28,43.8,0.70258,0.00025,14.76885]
[1779598598376,32.32,76717.28,43.8,0.70267,0.00025,14.76241]
[1779598601091,32.32,76717.28,43.8,0.70267,0.00025,14.76241]
[1779598601122,32.31,76714.66,43.8,0.70201,0.00025,14.7767]
[1779598601397,32.31,76709.46,43.8,0.70071,0.00025,14.80513]
[1779598602404,32.31,76707.31,43.8,0.70017,0.00025,14.81677]
[1779598608451,32.31,76707.04,43.8,0.70013,0.00025,14.81762]
[1779598618521,32.3,76706.82,43.8,0.70012,0.00025,14.81782]
[1779598625093,32.3,76706.83,43.8,0.70013,0.00025,14.8175]
[1779598625095,32.3,76706.83,43.8,0.70013,0.00025,14.8175]
[1779598625103,32.3,76706.83,43.8,0.70013,0.00025,14.8175]
[1779598625262,32.3,76706.83,43.8,0.70013,0.00025,14.8175]
[1779598625299,32.3,76706.83,43.8,0.70014,0.00025,14.81726]
[1779598626270,32.3,76706.83,43.8,0.70014,0.00025,14.81726]
[1779598626330,32.3,76706.83,43.8,0.70014,0.00025,14.81726]
[1779598626549,32.3,76706.83,43.8,0.70015,0.00025,14.81717]
[1779598626839,32.29,76706.83,43.8,0.70015,0.00025,14.81709]
[1779598636648,32.29,76707.14,43.8,0.70026,0.00025,14.81462]
[1779598641683,32.29,76707.1,43.8,0.70027,0.00025,14.81449]
[1779598648732,32.28,76707.14,43.8,0.7003,0.00025,14.81381]
[1779598656788,32.28,76707.15,43.8,0.70038,0.00025,14.80745]
[1779598666858,32.27,76707.15,43.8,0.70041,0.00025,14.80684]
[1779598669257,32.27,76707.15,43.8,0.70041,0.00025,14.80684]
[1779598669359,32.27,76707.15,43.8,0.70041,0.00025,14.80666]
[1779598678942,32.27,76706.93,43.8,0.70038,0.00025,14.80732]
[1779598683977,32.26,76705.73,43.8,0.70009,0.00025,14.81357]
[1779598689012,32.26,76705.54,43.8,0.70006,0.00025,14.81428]
[1779598694047,32.26,76706.9,43.8,0.70042,0.00025,14.80652]
[1779598699082,32.26,76707.5,43.8,0.70058,0.00025,14.80292]
[1779598707137,32.25,76707.25,43.8,0.70055,0.00025,14.80374]
[1779598712173,32.25,76707.05,43.8,0.70057,0.00025,14.79868]
[1779598717208,32.25,76706.54,43.8,0.70045,0.00025,14.80109]
[1779598722243,32.24,76707.84,43.8,0.7008,0.00025,14.79357]
[1779598727278,32.24,76707.3,43.8,0.70068,0.00025,14.79613]
[1779598732314,32.24,76707.88,43.8,0.70085,0.00025,14.79256]
[1779598737350,32.23,76707.51,43.8,0.70077,0.00025,14.79422]
[1779598742385,32.23,76707.31,43.8,0.70073,0.00025,14.79495]
[1779598745406,32.23,76702.34,43.8,0.69949,0.00025,14.82192]
[1779598746413,32.23,76698.71,43.8,0.69857,0.00025,14.84162]
[1779598751448,32.22,76696.88,43.8,0.69813,0.00025,14.85102]
[1779598756484,32.22,76697.14,43.8,0.69821,0.00025,14.8492]
[1779598761519,32.22,76696.7,43.8,0.69812,0.00025,14.85121]
[1779598763533,32.21,76700.58,43.8,0.69911,0.00025,14.82995]
[1779598768568,32.21,76701.9,43.8,0.69946,0.00025,14.82242]
[1779598774611,32.21,76701.81,43.8,0.69951,0.00025,14.81672]
[1779598779646,32.21,76702.63,43.8,0.69973,0.00025,14.8119]
[1779598781660,32.21,76698.65,43.8,0.69873,0.00025,14.8335]
[1779598786695,32.2,76695.47,43.8,0.69793,0.00025,14.85054]
[1779598790723,32.2,76692.98,43.8,0.6973,0.00025,14.86383]
[1779598794751,32.2,76690.5,43.8,0.69668,0.00025,14.87697]
[1779598799786,32.2,76691.16,43.8,0.69687,0.00025,14.87309]
[1779598804936,32.19,76690.87,43.8,0.6968,0.00025,14.87441]
[1779598805033,32.19,76688.57,43.8,0.69622,0.00026,14.88675]
[1779598805830,32.19,76685.97,43.8,0.69556,0.00026,14.90065]
[1779598807844,32.19,76683.76,43.8,0.695,0.00026,14.91233]
[1779598812879,32.19,76683.15,43.8,0.69487,0.00026,14.91514]
[1779598823429,32.19,76682.57,43.8,0.69473,0.00026,14.91793]
[1779598834031,32.18,76683.48,43.8,0.69505,0.00026,14.90656]
[1779598839066,32.18,76683.39,43.8,0.69504,0.00026,14.90682]
[1779598844101,32.18,76683.65,43.8,0.69512,0.00026,14.90522]
[1779598853163,32.17,76687.03,43.8,0.696,0.00026,14.8867]
[1779598860213,32.17,76687.75,43.8,0.69619,0.00026,14.88266]
[1779598865248,32.17,76687.61,43.8,0.69616,0.00026,14.88328]
[1779598871290,32.17,76686.91,43.8,0.69599,0.00026,14.88687]
[1779598876212,32.17,76686.94,43.8,0.696,0.00026,14.88657]
[1779598876325,32.17,76686.66,43.8,0.69593,0.00026,14.88805]
[1779598877331,32.17,76683.63,43.8,0.69516,0.00026,14.9043]
[1779598883374,32.16,76683.58,43.8,0.69516,0.00026,14.90425]
[1779598890423,32.16,76683.32,43.8,0.69511,0.00026,14.9053]
[1779598897825,32.16,76683.52,43.8,0.69522,0.00026,14.89836]
[1779598903514,32.16,76683.98,43.8,0.69536,0.00026,14.89534]
[1779598909556,32.15,76684.22,43.8,0.69544,0.00026,14.89378]
[1779598914591,32.15,76684.26,43.8,0.69546,0.00026,14.89334]
[1779598916381,32.15,76684.26,43.8,0.69546,0.00026,14.89334]
[1779598916605,32.15,76685.76,43.8,0.69584,0.00026,14.88518]
[1779598920640,32.15,76685.02,43.8,0.69566,0.00026,14.88904]
[1779598921640,32.15,76683.52,43.8,0.69528,0.00026,14.89701]
[1779598925667,32.15,76681.36,43.8,0.69474,0.00026,14.90833]
[1779598933540,32.15,76681.36,43.8,0.69474,0.00026,14.90833]
[1779598934731,32.14,76677.56,43.8,0.69379,0.00026,14.92809]
[1779598936745,32.14,76675.61,43.8,0.6933,0.00026,14.93832]
[1779598939766,32.14,76677.97,43.8,0.69392,0.00026,14.92548]
[1779598944801,32.13,76677.91,43.8,0.69392,0.00026,14.9254]
[1779598949836,32.12,76677.91,43.8,0.69397,0.00026,14.9243]
[1779598954871,32.09,76677.72,43.8,0.69415,0.00026,14.91571]
[1779598959906,32.06,76677.5,43.8,0.69426,0.00026,14.91344]
[1779598964941,32.05,76677.29,43.8,0.69427,0.00026,14.91306]
[1779598975013,32.04,76677.21,43.8,0.69428,0.00026,14.91283]
[1779598980047,32.04,76676.93,43.8,0.69423,0.00026,14.91399]
[1779598985082,32.04,76677.58,43.8,0.69441,0.00026,14.91018]
[1779598990117,32.03,76676.98,43.8,0.69427,0.00026,14.91307]
[1779598995152,32.03,76676.88,43.8,0.69429,0.00026,14.91263]
[1779599001194,32.02,76676.69,43.8,0.69426,0.00026,14.91326]
[1779599006229,32.02,76677.13,43.8,0.69439,0.00026,14.91058]
[1779599011469,32.02,76676.27,43.8,0.69418,0.00026,14.91495]
[1779599011555,32.02,76681.12,43.8,0.69548,0.00026,14.88301]
[1779599013278,32.02,76686.2,43.8,0.69679,0.00026,14.85544]
[1779599018313,32.02,76685.17,43.8,0.69653,0.00026,14.86085]
[1779599023348,32.01,76684.91,43.8,0.69649,0.00026,14.86179]
[1779599028383,32.01,76685.3,43.8,0.69661,0.00026,14.85918]
[1779599033419,32.0,76686.13,43.8,0.69685,0.00026,14.85418]
[1779599038454,32.0,76685.77,43.8,0.69678,0.00026,14.85563]
[1779599041475,32.0,76689.84,43.8,0.69783,0.00026,14.83317]
[1779599046510,31.99,76690.53,43.8,0.69803,0.00026,14.82902]
[1779599049531,31.99,76688.1,43.8,0.69742,0.00026,14.84204]
[1779599055573,31.99,76687.8,43.8,0.69736,0.00026,14.84317]
[1779599060608,31.98,76688.27,43.8,0.6975,0.00026,14.84021]
[1779599065643,31.98,76687.82,43.8,0.6974,0.00026,14.84229]
[1779599070678,31.98,76688.75,43.8,0.69766,0.00026,14.83685]
[1779599075713,31.97,76688.33,43.8,0.69762,0.00026,14.83305]
[1779599081755,31.97,76688.48,43.8,0.69767,0.00026,14.8319]
[1779599086791,31.97,76688.37,43.8,0.69766,0.00026,14.83221]
[1779599091826,31.97,76688.68,43.8,0.69775,0.00026,14.83029]
[1779599095854,31.97,76691.05,43.8,0.69836,0.00026,14.81715]
[1779599100889,31.96,76689.84,43.8,0.69806,0.00026,14.82359]
[1779599110960,31.96,76688.82,43.8,0.69782,0.00026,14.82872]
[1779599115996,31.96,76688.51,43.8,0.69775,0.00026,14.83025]
[1779599122384,31.96,76688.52,43.8,0.69775,0.00026,14.83014]
[1779599122482,31.96,76688.51,43.8,0.69775,0.00026,14.83008]
[1779599123045,31.96,76685.53,43.8,0.69699,0.00026,14.84631]
[1779599124052,31.96,76683.65,43.8,0.69651,0.00026,14.8565]
[1779599133148,31.96,76683.54,43.8,0.69649,0.00026,14.85695]
[1779599134122,31.95,76679.65,43.8,0.69555,0.00026,14.87194]
[1779599138150,31.95,76677.77,43.8,0.69508,0.00026,14.88184]
[1779599145203,31.95,76677.9,43.8,0.69514,0.00026,14.88064]
[1779599146210,31.95,76675.59,43.8,0.69454,0.00026,14.89303]
[1779599147218,31.95,76672.14,43.8,0.69366,0.00026,14.9115]
[1779599148548,31.95,76666.1,43.8,0.69209,0.00026,14.94377]
[1779599149231,31.94,76663.78,43.8,0.6915,0.00026,14.95607]
[1779599151473,31.94,76663.5,43.8,0.69143,0.00026,14.95749]
[1779599157287,31.94,76661.92,43.8,0.69103,0.00026,14.96558]
[1779599162322,31.94,76660.87,43.8,0.69076,0.00026,14.971]
[1779599166284,31.94,76661.04,43.8,0.69081,0.00026,14.97]
[1779599166350,31.94,76668.75,43.8,0.69281,0.00026,14.92891]
[1779599167357,31.94,76674.54,43.8,0.69431,0.00026,14.89782]
[1779599168364,31.94,76676.59,43.8,0.69484,0.00026,14.88678]
[1779599170378,31.94,76674.5,43.8,0.6943,0.00026,14.89808]
[1779599173588,31.94,76674.29,43.8,0.69425,0.00026,14.89922]
[1779599174421,31.94,76668.44,43.8,0.69273,0.00026,14.9306]
[1779599176436,31.94,76666.37,43.8,0.6922,0.00026,14.94159]
[1779599181472,31.94,76664.97,43.8,0.69184,0.00026,14.94888]
[1779599186543,31.94,76663.92,43.8,0.69158,0.00026,14.95434]
[1779599186617,31.94,76663.47,43.8,0.69146,0.00026,14.95669]
[1779599187513,31.94,76661.21,43.8,0.69088,0.00026,14.96865]
[1779599193555,31.93,76657.83,43.8,0.69007,0.00026,14.98046]
[1779599198590,31.93,76656.16,43.8,0.68965,0.00026,14.9889]
[1779599204632,31.93,76655.03,43.8,0.68938,0.00026,14.99444]
[1779599207653,31.92,76651.95,43.8,0.68858,0.00026,15.01052]
[1779599210674,31.92,76649.62,43.8,0.68798,0.00026,15.02261]
[1779599215709,31.92,76647.62,43.8,0.68747,0.00026,15.03279]
[1779599218730,31.92,76650.53,43.8,0.68824,0.00026,15.01736]
[1779599223766,31.92,76651.22,43.8,0.68843,0.00026,15.01342]
[1779599224773,31.92,76654.35,43.8,0.68925,0.00026,14.99689]
[1779599229808,31.91,76654.86,43.8,0.6894,0.00026,14.9939]
[1779599231822,31.91,76658.5,43.8,0.69035,0.00026,14.97455]
[1779599236856,31.91,76658.27,43.8,0.69031,0.00026,14.97547]
[1779599242899,31.91,76657.89,43.8,0.69022,0.00026,14.97718]
[1779599245921,31.9,76652.77,43.8,0.6889,0.00026,15.00403]
[1779599246929,31.9,76647.84,43.8,0.68761,0.00026,15.02983]
[1779599249950,31.9,76645.87,43.8,0.68711,0.00026,15.03983]
[1779599255992,31.89,76645.69,43.8,0.68715,0.00026,15.03429]
[1779599261028,31.89,76645.93,43.8,0.68723,0.00026,15.0327]
[1779599266062,31.89,76645.71,43.8,0.68719,0.00026,15.03363]
[1779599271819,31.89,76645.59,43.8,0.68716,0.00026,15.03422]
[1779599277959,31.89,76645.76,43.8,0.68722,0.00026,15.03296]
[1779599281170,31.88,76650.75,43.8,0.68853,0.00026,15.00662]
[1779599289225,31.88,76651.22,43.8,0.68866,0.00026,15.00403]
[1779599293253,31.88,76655.23,43.8,0.68971,0.00026,14.98282]
[1779599298289,31.88,76654.33,43.8,0.68948,0.00026,14.98757]
[1779599303324,31.88,76654.31,43.8,0.68947,0.00026,14.9876]
[1779599307351,31.88,76650.39,43.8,0.68845,0.00026,15.00817]
[1779599308572,31.88,76653.0,43.8,0.68914,0.00026,14.99437]
[1779599309366,31.88,76655.29,43.8,0.68974,0.00026,14.98222]
[1779599311584,31.88,76655.29,43.8,0.68974,0.00026,14.98212]
[1779599311661,31.88,76655.29,43.8,0.6898,0.00026,14.97628]
[1779599312388,31.88,76658.44,43.8,0.69063,0.00026,14.95949]
[1779599313395,31.88,76660.43,43.8,0.69115,0.00026,14.94884]
[1779599316219,31.88,76660.24,43.8,0.6911,0.00026,14.94975]
[1779599316417,31.88,76660.24,43.8,0.6911,0.00026,14.94975]
[1779599317423,31.87,76665.91,43.8,0.69259,0.00026,14.91937]
[1779599318586,31.87,76665.91,43.8,0.69259,0.00026,14.91937]
[1779599318679,31.87,76666.77,43.8,0.69281,0.00026,14.91473]
[1779599319437,31.87,76657.2,43.8,0.69032,0.00026,14.96572]
[1779599324472,31.87,76656.91,43.8,0.69026,0.00026,14.96695]
[1779599331521,31.87,76656.54,43.8,0.69018,0.00026,14.9685]
[1779599337563,31.86,76657.18,43.8,0.69036,0.00026,14.96478]
[1779599340702,31.86,76658.02,43.8,0.69059,0.00026,14.96024]
[1779599340710,31.86,76658.23,43.8,0.69065,0.00026,14.95908]
[1779599341591,31.86,76663.64,43.8,0.69206,0.00026,14.9302]
[1779599346626,31.86,76664.75,43.8,0.69235,0.00026,14.92409]
[1779599351661,31.86,76664.41,43.8,0.69227,0.00026,14.92577]
[1779599354682,31.86,76666.48,43.8,0.69281,0.00026,14.91463]
[1779599359717,31.86,76667.9,43.8,0.69318,0.00026,14.90699]
[1779599361916,31.86,76668.26,43.8,0.69328,0.00026,14.90506]
[1779599363745,31.86,76671.55,43.8,0.69413,0.00026,14.88738]
[1779599368780,31.86,76671.37,43.8,0.69407,0.00026,14.88849]
[1779599374824,31.86,76671.63,43.8,0.69419,0.00026,14.88138]
[1779599383887,31.86,76671.81,43.8,0.69424,0.00026,14.88041]
[1779599388922,31.86,76673.15,43.8,0.69458,0.00026,14.87323]
[1779599389929,31.86,76668.74,43.8,0.69344,0.00026,14.89702]
[1779599390176,31.86,76668.74,43.8,0.69344,0.00026,14.89702]
[1779599390675,31.86,76668.74,43.8,0.69344,0.00026,14.89702]
[1779599390936,31.86,76665.35,43.8,0.69256,0.00026,14.91522]
[1779599395971,31.86,76664.07,43.8,0.69223,0.00026,14.92205]
[1779599401006,31.86,76663.55,43.8,0.6921,0.00026,14.92467]
[1779599402221,31.86,76662.18,43.8,0.69174,0.00026,14.93195]
[1779599403020,31.86,76659.77,43.8,0.69112,0.00026,14.94477]
[1779599404027,31.86,76656.8,43.8,0.69034,0.00026,14.96051]
[1779599410777,31.86,76656.46,43.8,0.69026,0.00026,14.96214]
[1779599417118,31.85,76654.67,43.8,0.68982,0.00026,14.97119]
[1779599418040,31.85,76654.67,43.8,0.68982,0.00026,14.97119]
[1779599418125,31.85,76652.18,43.8,0.68917,0.00026,14.9843]
[1779599423161,31.85,76648.91,43.8,0.68834,0.00026,15.00105]
[1779599426438,31.85,76644.56,43.8,0.68721,0.00026,15.02358]
[1779599429108,31.85,76643.62,43.8,0.68697,0.00026,15.02838]
[1779599435195,31.84,76643.76,43.8,0.6871,0.00026,15.02108]
[1779599438265,31.83,76648.07,43.8,0.68825,0.00026,14.9981]
[1779599443301,31.83,76643.6,43.8,0.68709,0.00026,15.02129]
[1779599447292,31.83,76643.59,43.8,0.68709,0.00026,15.02115]
[1779599453371,31.83,76643.09,43.8,0.68698,0.00026,15.0233]
[1779599458406,31.82,76643.96,43.8,0.68723,0.00026,15.01841]
[1779599463441,31.82,76643.01,43.8,0.687,0.00026,15.02305]
[1779599466461,31.82,76645.23,43.8,0.68759,0.00026,15.01121]
[1779599470490,31.82,76649.33,43.8,0.68867,0.00026,14.98942]
[1779599471726,31.82,76649.33,43.8,0.68867,0.00026,14.98942]
[1779599477538,31.81,76650.58,43.8,0.68902,0.00026,14.98254]
[1779599482575,31.81,76650.37,43.8,0.68897,0.00026,14.98343]
[1779599487610,31.81,76649.41,43.8,0.68873,0.00026,14.98826]
[1779599492645,31.81,76649.23,43.8,0.68875,0.00026,14.98322]
[1779599497680,31.8,76649.2,43.8,0.68875,0.00026,14.98311]
[1779599502715,31.8,76650.94,43.8,0.68922,0.00026,14.97361]
[1779599504729,31.8,76653.57,43.8,0.68992,0.00026,14.95953]
[1779599509764,31.8,76654.27,43.8,0.69012,0.00026,14.95537]
[1779599514799,31.79,76655.94,43.8,0.69058,0.00026,14.94614]
[1779599519834,31.79,76655.66,43.8,0.69052,0.00026,14.94728]
[1779599521785,31.79,76655.48,43.8,0.69048,0.00026,14.94816]
[1779599521863,31.79,76655.48,43.8,0.69048,0.00026,14.94808]
[1779599523689,31.79,76656.46,43.8,0.69074,0.00026,14.94279]
[1779599523873,31.79,76657.15,43.8,0.69092,0.00026,14.93906]
[1779599526894,31.79,76654.1,43.8,0.69014,0.00026,14.95506]
[1779599532935,31.78,76653.41,43.8,0.68998,0.00026,14.95823]
[1779599537970,31.78,76656.34,43.8,0.69076,0.00026,14.94231]
[1779599543006,31.78,76656.89,43.8,0.69092,0.00026,14.93913]
[1779599548044,31.77,76654.07,43.8,0.69019,0.00026,14.9539]
[1779599552072,31.77,76651.07,43.8,0.68947,0.00026,14.96384]
[1779599558114,31.77,76651.27,43.8,0.68954,0.00026,14.96241]
[1779599558381,31.77,76651.27,43.8,0.68954,0.00026,14.96241]
[1779599564156,31.77,76651.32,43.8,0.68957,0.00026,14.96182]
[1779599569191,31.76,76650.89,43.8,0.68946,0.00026,14.96388]
[1779599575233,31.76,76650.95,43.8,0.68949,0.00026,14.96327]
[1779599580269,31.76,76650.96,43.8,0.68951,0.00026,14.96299]
[1779599583290,31.76,76654.03,43.8,0.69032,0.00026,14.94655]
[1779599586032,31.76,76654.13,43.8,0.69035,0.00026,14.94587]
[1779599590340,31.75,76656.91,43.8,0.69109,0.00026,14.93077]
[1779599595375,31.75,76655.3,43.8,0.69068,0.00026,14.93914]
[1779599605445,31.75,76655.69,43.8,0.69081,0.00026,14.93653]
[1779599614509,31.74,76656.04,43.8,0.69098,0.00026,14.92845]
[1779599619542,31.74,76655.59,43.8,0.69087,0.00026,14.93062]
[1779599624577,31.74,76655.74,43.8,0.69092,0.00026,14.92965]
[1779599630620,31.74,76655.59,43.8,0.69088,0.00026,14.93035]
[1779599636662,31.74,76655.66,43.8,0.6909,0.00026,14.92988]
[1779599637495,31.74,76655.66,43.8,0.6909,0.00026,14.92988]
[1779599637549,31.74,76655.66,43.8,0.6909,0.00026,14.92988]
[1779599637597,31.74,76655.66,43.8,0.6909,0.00026,14.92986]
[1779599638509,31.74,76655.66,43.8,0.6909,0.00026,14.92986]
[1779599639162,31.74,76655.66,43.8,0.69091,0.00026,14.92985]
[1779599644719,31.74,76656.7,43.8,0.69118,0.00026,14.9242]
[1779599649757,31.73,76657.18,43.8,0.69132,0.00026,14.92146]
[1779599651771,31.73,76654.69,43.8,0.69067,0.00026,14.93468]
[1779599653785,31.73,76651.13,43.8,0.68974,0.00026,14.95352]
[1779599658819,31.73,76652.36,43.8,0.69008,0.00026,14.94668]
[1779599661841,31.73,76650.2,43.8,0.68952,0.00026,14.95799]
[1779599666876,31.73,76651.31,43.8,0.68982,0.00026,14.95186]
[1779599671926,31.73,76652.28,43.8,0.69014,0.00026,14.94075]
[1779599683005,31.72,76652.46,43.8,0.69021,0.00026,14.93925]
[1779599686028,31.72,76656.8,43.8,0.69135,0.00026,14.91593]
[1779599691062,31.72,76656.58,43.8,0.6913,0.00026,14.91696]
[1779599697104,31.72,76656.35,43.8,0.69125,0.00026,14.918]
[1779599703146,31.71,76655.51,43.8,0.69104,0.00026,14.9223]
[1779599707176,31.71,76650.17,43.8,0.68965,0.00026,14.95061]
[1779599707874,31.71,76650.17,43.8,0.68965,0.00026,14.95061]
[1779599709190,31.71,76645.75,43.8,0.68849,0.00026,14.97396]
[1779599714311,31.71,76646.0,43.8,0.68856,0.00026,14.97253]
[1779599719617,31.71,76647.35,43.8,0.68893,0.00026,14.96503]
[1779599720098,31.71,76647.35,43.8,0.68893,0.00026,14.96503]
[1779599726310,31.71,76648.19,43.8,0.68916,0.00026,14.96037]
[1779599733358,31.7,76648.19,43.8,0.68922,0.00026,14.95444]
[1779599738395,31.7,76647.29,43.8,0.68899,0.00026,14.95911]
[1779599744438,31.7,76647.37,43.8,0.68902,0.00026,14.95856]
[1779599744521,31.7,76647.37,43.8,0.68902,0.00026,14.95856]
[1779599752495,31.7,76647.19,43.8,0.68898,0.00026,14.95935]
[1779599755699,31.7,76647.19,43.8,0.68898,0.00026,14.95935]
[1779599762565,31.7,76647.19,43.8,0.68899,0.00026,14.95921]
[1779599765586,31.7,76644.74,43.8,0.68834,0.00026,14.97217]
[1779599773642,31.7,76644.13,43.8,0.68818,0.00026,14.9754]
[1779599778677,31.7,76643.71,43.8,0.68807,0.00026,14.97763]
[1779599781698,31.7,76645.74,43.8,0.6886,0.00026,14.96692]
[1779599792775,31.7,76645.61,43.8,0.68862,0.00026,14.96193]
[1779599798302,31.7,76644.74,43.8,0.68839,0.00026,14.9665]
[1779599803549,31.7,76645.29,43.8,0.68854,0.00026,14.96347]
[1779599804465,31.7,76641.75,43.8,0.68761,0.00026,14.9821]
[1779599804862,31.7,76637.98,43.8,0.68661,0.00026,15.0019]
[1779599810380,31.7,76637.18,43.8,0.6864,0.00026,15.00613]
[1779599816507,31.7,76637.4,43.8,0.68645,0.00026,15.00511]
[1779599821977,31.7,76637.4,43.8,0.68644,0.00026,15.00528]
[1779599821982,31.7,76636.4,43.8,0.68618,0.00026,15.01059]
[1779599822989,31.7,76633.18,43.8,0.68532,0.00026,15.02744]
[1779599828033,31.7,76632.55,43.8,0.68515,0.00026,15.03082]
[1779599832411,31.7,76632.32,43.8,0.68509,0.00026,15.03207]
[1779599832512,31.7,76632.39,43.8,0.6851,0.00026,15.03173]
[1779599838104,31.71,76634.55,43.8,0.68566,0.00026,15.02071]
[1779599840117,31.71,76640.24,43.8,0.68716,0.00026,14.99102]
[1779599840919,31.71,76640.24,43.8,0.68716,0.00026,14.99102]
[1779599846160,31.71,76639.27,43.8,0.68689,0.00026,14.99644]
[1779599851195,31.71,76638.44,43.8,0.68671,0.00026,14.99531]
[1779599853016,31.71,76638.44,43.8,0.68671,0.00026,14.99531]
[1779599858246,31.72,76639.05,43.8,0.68685,0.00026,14.99253]
[1779599859042,31.72,76639.05,43.8,0.68685,0.00026,14.99253]
[1779599865295,31.72,76638.99,43.8,0.68681,0.00026,14.99328]
[1779599870330,31.72,76638.85,43.8,0.68676,0.00026,14.99432]
[1779599871216,31.72,76638.85,43.8,0.68676,0.00026,14.99432]
[1779599878386,31.73,76637.49,43.8,0.68638,0.00026,15.00187]
[1779599886442,31.73,76637.51,43.8,0.68636,0.00026,15.00225]
[1779599891477,31.74,76638.12,43.8,0.68651,0.00026,14.99943]
[1779599899534,31.74,76638.54,43.8,0.68659,0.00026,14.99788]
[1779599904570,31.75,76637.48,43.8,0.68629,0.00026,15.00384]
[1779599909605,31.75,76633.68,43.8,0.68526,0.00026,15.02407]
[1779599914639,31.75,76634.73,43.8,0.68557,0.00026,15.01326]
[1779599919675,31.76,76633.75,43.8,0.68529,0.00026,15.01884]
[1779599929745,31.77,76633.58,43.8,0.6852,0.00026,15.02053]
[1779599935787,31.77,76635.36,43.8,0.68565,0.00026,15.01173]
[1779599937069,31.77,76635.36,43.8,0.68565,0.00026,15.01173]
[1779599940822,31.77,76637.99,43.8,0.68633,0.00026,14.99838]
[1779599943092,31.77,76637.91,43.8,0.6863,0.00026,14.99888]
[1779599950892,31.78,76634.4,43.8,0.68535,0.00026,15.0178]
[1779599953464,31.78,76633.88,43.8,0.68521,0.00026,15.02054]
[1779599953469,31.78,76633.1,43.8,0.685,0.00026,15.02463]
[1779599955192,31.78,76631.47,43.8,0.68457,0.00026,15.03311]
[1779599961346,31.78,76630.27,43.8,0.68424,0.00026,15.03944]
[1779599964990,31.78,76625.23,43.8,0.6829,0.00027,15.0655]
[1779599970026,31.78,76624.9,43.8,0.68282,0.00027,15.06718]
[1779599975061,31.78,76626.12,43.8,0.68319,0.00027,15.05518]
[1779599980096,31.79,76626.17,43.8,0.6832,0.00026,15.05511]
[1779599985131,31.79,76625.56,43.8,0.68302,0.00027,15.0585]
[1779599995202,31.79,76626.37,43.8,0.68321,0.00026,15.05484]
[1779600000237,31.79,76626.74,43.8,0.6833,0.00026,15.0532]
[1779600002737,31.79,76626.74,43.8,0.6833,0.00026,15.0532]
[1779600004265,31.8,76629.21,43.8,0.68394,0.00026,15.0407]
[1779600010307,31.8,76629.53,43.8,0.68401,0.00026,15.03937]
[1779600015342,31.8,76627.81,43.8,0.68354,0.00026,15.04848]
[1779600017031,31.8,76627.82,43.8,0.68354,0.00026,15.04847]
[1779600017355,31.8,76629.46,43.8,0.68397,0.00026,15.04007]
[1779600018363,31.8,76632.62,43.8,0.6848,0.00026,15.02379]
[1779600029440,31.81,76634.16,43.8,0.68517,0.00026,15.01667]
[1779600034129,31.81,76632.64,43.8,0.6848,0.00026,15.0191]
[1779600034405,31.81,76632.64,43.8,0.6848,0.00026,15.0191]
[1779600034475,31.82,76629.68,43.8,0.68402,0.00026,15.03447]
[1779600035507,31.82,76629.68,43.8,0.68402,0.00026,15.03447]
[1779600035608,31.82,76627.43,43.8,0.68342,0.00026,15.04612]
[1779600048588,31.82,76626.91,43.8,0.68325,0.00026,15.0494]
[1779600057651,31.83,76627.11,43.8,0.68327,0.00026,15.04903]
[1779600058742,31.83,76627.11,43.8,0.68327,0.00026,15.04903]
[1779600064734,31.83,76626.76,43.8,0.68316,0.00026,15.05118]
[1779600071768,31.84,76626.35,43.8,0.68303,0.00026,15.05373]
[1779600076804,31.84,76626.45,43.8,0.68304,0.00026,15.05352]
[1779600076958,31.84,76626.45,43.8,0.68304,0.00026,15.05352]
[1779600082846,31.84,76626.37,43.8,0.683,0.00026,15.05439]
[1779600092916,31.85,76626.38,43.8,0.68302,0.00026,15.04928]
[1779600095235,31.85,76626.36,43.8,0.68301,0.00026,15.04945]
[1779600100972,31.86,76626.41,43.8,0.683,0.00026,15.0497]
[1779600106007,31.86,76626.2,43.8,0.68293,0.00026,15.05114]
[1779600111042,31.86,76625.98,43.8,0.68285,0.00026,15.05265]
[1779600117083,31.87,76626.16,43.8,0.68287,0.00026,15.05218]
[1779600122118,31.87,76626.34,43.8,0.6829,0.00026,15.05165]
[1779600127154,31.87,76626.12,43.8,0.68282,0.00026,15.05317]
[1779600132189,31.88,76625.53,43.8,0.68265,0.00026,15.05654]
[1779600137224,31.88,76624.24,43.8,0.68229,0.00026,15.06345]
[1779600142996,31.88,76624.25,43.8,0.68228,0.00026,15.0637]
[1779600148701,31.88,76624.25,43.8,0.68228,0.00026,15.06376]
[1779600159385,31.89,76624.05,43.8,0.68223,0.00026,15.05994]
[1779600165427,31.9,76624.87,43.8,0.68243,0.00026,15.05607]
[1779600170462,31.9,76624.55,43.8,0.68233,0.00026,15.058]
[1779600181540,31.91,76624.58,43.8,0.68231,0.00026,15.05851]
[1779600191610,31.91,76623.13,43.8,0.6819,0.00026,15.06647]
[1779600196645,31.91,76621.58,43.8,0.68147,0.00026,15.07465]
[1779600201680,31.92,76622.52,43.8,0.68171,0.00026,15.07015]
[1779600211750,31.92,76622.46,43.8,0.68171,0.00026,15.06528]
[1779600222827,31.93,76622.16,43.8,0.6816,0.00026,15.06744]
[1779600229876,31.93,76622.17,43.8,0.68158,0.00026,15.0678]
[1779600234911,31.94,76622.13,43.8,0.68156,0.00026,15.06829]
[1779600239945,31.94,76621.09,43.8,0.68127,0.00026,15.07386]
[1779600246995,31.94,76620.45,43.8,0.68109,0.00026,15.07737]
[1779600252034,31.94,76618.53,43.8,0.68057,0.00026,15.08717]
[1779600257069,31.94,76618.94,43.8,0.68068,0.00026,15.08513]
[1779600258076,31.94,76621.37,43.8,0.68132,0.00026,15.07283]
[1779600263111,31.94,76622.04,43.8,0.6815,0.00026,15.06952]
[1779600268145,31.94,76621.97,43.8,0.68148,0.00026,15.0699]
[1779600274192,31.94,76621.43,43.8,0.68138,0.00026,15.067]
[1779600279226,31.95,76621.02,43.8,0.68126,0.00026,15.06921]
[1779600284263,31.95,76621.09,43.8,0.68128,0.00026,15.06897]
[1779600289298,31.95,76620.88,43.8,0.68122,0.00026,15.07012]
[1779600295340,31.95,76621.22,43.8,0.6813,0.00026,15.06848]
[1779600300375,31.95,76620.88,43.8,0.68121,0.00026,15.07025]
[1779600305410,31.95,76620.36,43.8,0.68107,0.00026,15.07293]
[1779600318501,31.95,76620.06,43.8,0.68099,0.00026,15.07455]
[1779600331040,31.95,76619.78,43.8,0.68091,0.00026,15.07599]
[1779600333606,31.95,76616.81,43.8,0.68017,0.00027,15.08529]
[1779600335175,31.95,76615.28,43.8,0.67977,0.00027,15.093]
[1779600339648,31.95,76613.0,43.8,0.67916,0.00027,15.10442]
[1779600344683,31.95,76610.99,43.8,0.67863,0.00027,15.11438]
[1779600346410,31.95,76610.99,43.8,0.67863,0.00027,15.11438]
[1779600346640,31.95,76610.99,43.8,0.67863,0.00027,15.11438]
[1779600346698,31.95,76608.14,43.8,0.67788,0.00027,15.12857]
[1779600347704,31.95,76603.66,43.8,0.67668,0.00027,15.15086]
[1779600352739,31.95,76603.44,43.8,0.67663,0.00027,15.15194]
[1779600354215,31.95,76602.23,43.8,0.6763,0.00027,15.15793]
[1779600354753,31.95,76598.22,43.8,0.67523,0.00027,15.1777]
[1779600355760,31.95,76595.26,43.8,0.67444,0.00027,15.19222]
[1779600360795,31.95,76595.26,43.8,0.67445,0.00027,15.19211]
[1779600363919,31.95,76593.05,43.8,0.67386,0.00027,15.20287]
[1779600367844,31.95,76590.94,43.8,0.67329,0.00027,15.21323]
[1779600370865,31.95,76587.05,43.8,0.67225,0.00027,15.23226]
[1779600375900,31.95,76588.45,43.8,0.67261,0.00027,15.22564]
[1779600376907,31.95,76592.69,43.8,0.67374,0.00027,15.20504]
[1779600378921,31.95,76594.81,43.8,0.67431,0.00027,15.19478]
[1779600383955,31.96,76592.83,43.8,0.67376,0.00027,15.20475]
[1779600386200,31.96,76592.35,43.8,0.67363,0.00027,15.20717]
[1779600386977,31.96,76596.08,43.8,0.67462,0.00027,15.18898]
[1779600387984,31.96,76599.78,43.8,0.67561,0.00027,15.1708]
[1779600393018,31.96,76601.03,43.8,0.676,0.00027,15.15885]
[1779600398056,31.95,76602.11,43.8,0.6763,0.00027,15.15324]
[1779600399148,31.95,76606.38,43.8,0.67744,0.00027,15.13202]
[1779600400070,31.95,76608.56,43.8,0.67802,0.00027,15.12109]
[1779600400944,31.95,76608.56,43.8,0.67802,0.00027,15.12109]
[1779600401735,31.95,76610.18,43.8,0.67846,0.00027,15.11295]
[1779600404395,31.95,76610.35,43.8,0.67851,0.00027,15.11198]
[1779600405105,31.95,76612.47,43.8,0.67907,0.00027,15.10132]
[1779600410139,31.95,76613.14,43.8,0.67926,0.00027,15.09777]
[1779600415176,31.95,76614.85,43.8,0.67973,0.00027,15.08888]
[1779600417763,31.95,76614.85,43.8,0.67973,0.00027,15.08888]
[1779600421221,31.94,76617.12,43.8,0.68035,0.00027,15.07704]
[1779600427263,31.94,76617.52,43.8,0.68048,0.00027,15.07461]
[1779600432298,31.93,76616.82,43.8,0.68031,0.00027,15.0778]
[1779600437333,31.93,76615.74,43.8,0.68004,0.00027,15.08289]
[1779600440145,31.93,76615.53,43.8,0.67999,0.00027,15.08388]
[1779600445390,31.93,76614.77,43.8,0.67981,0.00027,15.08721]
[1779600451432,31.92,76614.72,43.8,0.67987,0.00027,15.08132]
[1779600459488,31.92,76614.57,43.8,0.67985,0.00027,15.08163]
[1779600466537,31.91,76614.54,43.8,0.67986,0.00027,15.08145]
[1779600471572,31.91,76615.14,43.8,0.68003,0.00027,15.07823]
[1779600476607,31.91,76616.02,43.8,0.68028,0.00027,15.07363]
[1779600481642,31.91,76616.27,43.8,0.68035,0.00027,15.07222]
[1779600488691,31.91,76616.29,43.8,0.68036,0.00027,15.07197]
[1779600494016,31.91,76616.3,43.8,0.68037,0.00027,15.07187]
[1779600494733,31.91,76621.5,43.8,0.68175,0.00027,15.04545]
[1779600499768,31.91,76623.02,43.8,0.68216,0.00027,15.03765]
[1779600502091,31.9,76622.84,43.8,0.68211,0.00027,15.03856]
[1779600502116,31.9,76623.32,43.8,0.68224,0.00027,15.0361]
[1779600502789,31.9,76627.41,43.8,0.68332,0.00026,15.01514]
[1779600503796,31.9,76632.45,43.8,0.68466,0.00026,14.98911]
[1779600508831,31.9,76633.45,43.8,0.68495,0.00026,14.98346]
[1779600511547,31.9,76633.12,43.8,0.68487,0.00026,14.98497]
[1779600511852,31.9,76630.53,43.8,0.68424,0.00026,14.99247]
[1779600512859,31.9,76627.64,43.8,0.68348,0.00026,15.00728]
[1779600517893,31.89,76625.82,43.8,0.68301,0.00026,15.01632]
[1779600519687,31.89,76625.82,43.8,0.68302,0.00026,15.01625]
[1779600523937,31.89,76623.08,43.8,0.68231,0.00027,15.02992]
[1779600528972,31.88,76623.46,43.8,0.68243,0.00027,15.02759]
[1779600531993,31.88,76618.98,43.8,0.68125,0.00027,15.05021]
[1779600533000,31.88,76615.85,43.8,0.68042,0.00027,15.06603]
[1779600538035,31.88,76615.13,43.8,0.68024,0.00027,15.06938]
[1779600545085,31.88,76616.67,43.8,0.68067,0.00027,15.06118]
[1779600550120,31.87,76617.52,43.8,0.6809,0.00027,15.05674]
[1779600560190,31.87,76617.18,43.8,0.68082,0.00027,15.05828]
[1779600568027,31.87,76617.18,43.8,0.68083,0.00027,15.05821]
[1779600573281,31.87,76616.05,43.8,0.68058,0.00027,15.05804]
[1779600578316,31.87,76615.75,43.8,0.68051,0.00027,15.05948]
[1779600585365,31.87,76615.78,43.8,0.68052,0.00027,15.05919]
[1779600592417,31.87,76616.73,43.8,0.68078,0.00027,15.05427]
[1779600594430,31.87,76619.04,43.8,0.6814,0.00027,15.04253]
[1779600600473,31.87,76618.28,43.8,0.6812,0.00027,15.04636]
[1779600605507,31.87,76618.44,43.8,0.68124,0.00027,15.0455]
[1779600609272,31.87,76618.66,43.8,0.6813,0.00027,15.04437]
[1779600609302,31.87,76618.85,43.8,0.68135,0.00027,15.04339]
[1779600609536,31.86,76621.78,43.8,0.68213,0.00027,15.02839]
[1779600610513,31.86,76621.78,43.8,0.68213,0.00027,15.02839]
[1779600610544,31.86,76628.2,43.8,0.68384,0.00026,14.99548]
[1779600616072,31.86,76629.11,43.8,0.68408,0.00026,14.99066]
[1779600621623,31.86,76631.37,43.8,0.6847,0.00026,14.97872]
[1779600622630,31.86,76633.66,43.8,0.68531,0.00026,14.96679]
[1779600627665,31.86,76634.01,43.8,0.68542,0.00026,14.96464]
[1779600632700,31.85,76633.86,43.8,0.68545,0.00026,14.95929]
[1779600638741,31.85,76633.64,43.8,0.68541,0.00026,14.96006]
[1779600644784,31.85,76632.79,43.8,0.6852,0.00026,14.96408]
[1779600647642,31.85,76632.79,43.8,0.6852,0.00026,14.96408]
[1779600653837,31.84,76632.72,43.8,0.68519,0.00026,14.96417]
[1779600660896,31.84,76636.14,43.8,0.68614,0.00026,14.94558]
[1779600672116,31.83,76635.51,43.8,0.68598,0.00026,14.94862]
[1779600678291,31.83,76635.44,43.8,0.68601,0.00026,14.94817]
[1779600684287,31.82,76635.95,43.8,0.68616,0.00026,14.9451]
[1779600690103,31.82,76635.54,43.8,0.68608,0.00026,14.94674]
[1779600695138,31.81,76635.32,43.8,0.68609,0.00026,14.94177]
[1779600696423,31.81,76635.32,43.8,0.68609,0.00026,14.94177]
[1779600704200,31.81,76635.32,43.8,0.68612,0.00026,14.94112]
[1779600713670,31.81,76635.32,43.8,0.68613,0.00026,14.94085]
[1779600719306,31.8,76634.07,43.8,0.68584,0.00026,14.94658]
[1779600724344,31.8,76633.74,43.8,0.68577,0.00026,14.94796]
[1779600726623,31.79,76633.5,43.8,0.68571,0.00026,14.94914]
[1779600727365,31.79,76630.69,43.8,0.68497,0.00027,14.96361]
[1779600732400,31.79,76629.15,43.8,0.68458,0.00027,14.9713]
[1779600737435,31.79,76628.58,43.8,0.68444,0.00027,14.97392]
[1779600743476,31.78,76628.26,43.8,0.68438,0.00027,14.97518]
[1779600748512,31.78,76628.23,43.8,0.68438,0.00027,14.97501]
[1779600756568,31.78,76628.31,43.8,0.68448,0.00027,14.9683]
[1779600760109,31.77,76628.09,43.8,0.68443,0.00027,14.9694]
[1779600760166,31.77,76628.09,43.8,0.68443,0.00027,14.96931]
[1779600761605,31.77,76632.08,43.8,0.6855,0.00027,14.94849]
[1779600765633,31.77,76634.52,43.8,0.68615,0.00027,14.93562]
[1779600770668,31.77,76634.87,43.8,0.68625,0.00027,14.93365]
[1779600775703,31.77,76634.83,43.8,0.68625,0.00027,14.93372]
[1779600779730,31.77,76636.91,43.8,0.68681,0.00026,14.92268]
[1779600784766,31.77,76636.75,43.8,0.68677,0.00026,14.9233]
[1779600793829,31.76,76636.71,43.8,0.68678,0.00026,14.92308]
[1779600803509,31.76,76635.88,43.8,0.68658,0.00027,14.92719]
[1779600803899,31.76,76634.28,43.8,0.68617,0.00027,14.93519]
[1779600808936,31.75,76632.79,43.8,0.68579,0.00027,14.94271]
[1779600812813,31.75,76632.76,43.8,0.68578,0.00027,14.94275]
[1779600812964,31.75,76632.36,43.8,0.68574,0.00027,14.93896]
[1779600814978,31.75,76635.83,43.8,0.68666,0.00027,14.9207]
[1779600820015,31.75,76635.81,43.8,0.68667,0.00027,14.9205]
[1779600825049,31.74,76635.8,43.8,0.68668,0.00027,14.92028]
[1779600830084,31.74,76635.81,43.8,0.6867,0.00027,14.91999]
[1779600838140,31.74,76635.49,43.8,0.68663,0.00027,14.92127]
[1779600847411,31.74,76635.43,43.8,0.68662,0.00027,14.92142]
[1779600854253,31.73,76636.46,43.8,0.68693,0.00027,14.91531]
[1779600860295,31.73,76636.36,43.8,0.68692,0.00027,14.91553]
[1779600865330,31.73,76636.26,43.8,0.68691,0.00027,14.91579]
[1779600871373,31.72,76636.12,43.8,0.68694,0.00027,14.91042]
[1779600876408,31.72,76637.28,43.8,0.68726,0.00027,14.90407]
[1779600883457,31.72,76636.84,43.8,0.68716,0.00027,14.90602]
[1779600891513,31.71,76636.59,43.8,0.68711,0.00027,14.90688]
[1779600900575,31.71,76636.13,43.8,0.68702,0.00027,14.90878]
[1779600901592,31.71,76636.13,43.8,0.68702,0.00027,14.90878]
[1779600901652,31.71,76634.96,43.8,0.68671,0.00027,14.91486]
[1779600910646,31.7,76633.44,43.8,0.68632,0.00027,14.9225]
[1779600915680,31.7,76633.46,43.8,0.68634,0.00027,14.9222]
[1779600923739,31.7,76634.21,43.8,0.68655,0.00027,14.91793]
[1779600929781,31.7,76634.15,43.8,0.68655,0.00027,14.91804]
[1779600937837,31.69,76634.09,43.8,0.6866,0.00027,14.91233]
[1779600943880,31.69,76633.47,43.8,0.68644,0.00027,14.91541]
[1779600948915,31.69,76633.48,43.8,0.68645,0.00027,14.91522]
[1779600954957,31.69,76633.67,43.8,0.68651,0.00027,14.91406]
[1779600966034,31.69,76633.65,43.8,0.68652,0.00027,14.91388]
[1779600972076,31.69,76633.69,43.8,0.68653,0.00027,14.91352]
[1779600977111,31.69,76634.44,43.8,0.68674,0.00027,14.90947]
[1779600983153,31.68,76634.35,43.8,0.68672,0.00027,14.90981]
[1779600986174,31.68,76625.36,43.8,0.68433,0.00027,14.95666]
[1779600987326,31.68,76621.83,43.8,0.68339,0.00027,14.97488]
[1779600993227,31.68,76621.2,43.8,0.68329,0.00027,14.972]
[1779600998262,31.68,76626.84,43.8,0.68482,0.00027,14.94242]
[1779601007325,31.67,76628.49,43.8,0.68528,0.00027,14.9334]
[1779601014374,31.67,76627.89,43.8,0.68513,0.00027,14.93618]
[1779601020416,31.67,76628.56,43.8,0.68533,0.00027,14.93238]
[1779601025452,31.66,76628.41,43.8,0.6853,0.00027,14.93293]
[1779601025982,31.66,76628.41,43.8,0.6853,0.00027,14.93293]
[1779601026083,31.66,76628.41,43.8,0.6853,0.00027,14.93289]
[1779601029480,31.66,76634.06,43.8,0.68681,0.00027,14.90315]
[1779601034515,31.66,76634.41,43.8,0.68692,0.00027,14.90109]
[1779601038543,31.66,76632.14,43.8,0.68632,0.00027,14.91281]
[1779601043298,31.66,76632.16,43.8,0.68633,0.00027,14.91259]
[1779601043577,31.66,76631.92,43.8,0.68628,0.00027,14.9137]
[1779601044585,31.66,76629.91,43.8,0.68574,0.00027,14.9242]
[1779601050627,31.65,76629.05,43.8,0.68552,0.00027,14.92847]
[1779601055662,31.65,76629.15,43.8,0.68561,0.00027,14.92197]
[1779601061704,31.65,76628.19,43.8,0.68537,0.00027,14.92675]
[1779601066738,31.65,76626.06,43.8,0.68481,0.00027,14.93765]
[1779601072780,31.64,76625.64,43.8,0.68471,0.00027,14.93954]
[1779601077816,31.64,76624.6,43.8,0.68445,0.00027,14.9447]
[1779601079357,31.64,76624.16,43.8,0.68433,0.00027,14.94694]
[1779601079830,31.64,76621.96,43.8,0.68375,0.00027,14.95831]
[1779601080837,31.64,76618.08,43.8,0.68271,0.00027,14.97834]
[1779601081562,31.64,76618.08,43.8,0.68271,0.00027,14.97834]
[1779601081844,31.64,76611.24,43.8,0.68088,0.00027,15.01342]
[1779601082851,31.64,76607.99,43.8,0.68,0.00027,15.03]
[1779601086880,31.64,76605.75,43.8,0.67941,0.00027,15.0412]
[1779601088892,31.64,76603.47,43.8,0.6788,0.00027,15.05267]
[1779601092862,31.64,76603.4,43.8,0.67879,0.00027,15.05294]
[1779601092921,31.64,76603.85,43.8,0.67891,0.00027,15.05058]
[1779601094128,31.64,76608.01,43.8,0.68003,0.00027,15.02943]
[1779601099970,31.63,76608.94,43.8,0.68029,0.00027,15.02462]
[1779601109032,31.63,76609.34,43.8,0.6804,0.00027,15.02251]
[1779601111622,31.63,76609.88,43.8,0.68054,0.00027,15.01974]
[1779601113716,31.63,76608.37,43.8,0.68019,0.00027,15.02167]
[1779601113735,31.63,76607.7,43.8,0.68001,0.00027,15.02507]
[1779601115074,31.63,76602.98,43.8,0.67874,0.00027,15.04899]
[1779601120110,31.63,76602.03,43.8,0.67849,0.00027,15.05362]
[1779601125431,31.63,76603.12,43.8,0.67879,0.00027,15.04796]
[1779601127158,31.63,76599.88,43.8,0.67792,0.00027,15.06428]
[1779601132194,31.63,76599.36,43.8,0.67779,0.00027,15.06681]
[1779601139243,31.63,76599.23,43.8,0.67776,0.00027,15.06736]
[1779601144278,31.63,76599.35,43.8,0.67779,0.00027,15.06667]
[1779601149315,31.63,76598.53,43.8,0.67758,0.00027,15.07071]
[1779601154350,31.62,76598.68,43.8,0.67762,0.00027,15.06986]
[1779601159385,31.62,76599.25,43.8,0.67778,0.00027,15.06696]
[1779601164420,31.62,76599.13,43.8,0.67774,0.00027,15.06757]
[1779601169455,31.62,76599.78,43.8,0.67792,0.00027,15.06433]
[1779601174490,31.63,76598.41,43.8,0.67759,0.00027,15.06557]
[1779601178518,31.63,76596.13,43.8,0.67698,0.00027,15.07708]
[1779601183554,31.63,76594.43,43.8,0.67651,0.00027,15.08567]
[1779601188589,31.63,76596.42,43.8,0.67705,0.00027,15.07576]
[1779601193624,31.63,76597.63,43.8,0.67737,0.00027,15.06977]
[1779601198661,31.63,76597.45,43.8,0.67732,0.00027,15.07078]
[1779601203696,31.63,76597.87,43.8,0.67742,0.00027,15.06881]
[1779601208731,31.63,76598.11,43.8,0.67748,0.00027,15.06774]
[1779601213766,31.63,76598.0,43.8,0.67744,0.00027,15.06844]
[1779601218801,31.64,76597.64,43.8,0.67734,0.00027,15.07042]
[1779601232899,31.64,76597.49,43.8,0.67732,0.00027,15.06587]
[1779601239948,31.64,76596.89,43.8,0.67715,0.00027,15.06908]
[1779601244988,31.64,76596.4,43.8,0.67701,0.00027,15.07164]
[1779601250023,31.64,76596.58,43.8,0.67706,0.00027,15.07083]
[1779601255062,31.65,76595.97,43.8,0.67689,0.00027,15.07397]
[1779601260098,31.65,76596.03,43.8,0.6769,0.00027,15.07372]
[1779601263303,31.65,76595.82,43.8,0.67684,0.00027,15.07479]
[1779601263515,31.65,76595.82,43.8,0.67684,0.00027,15.07479]
[1779601264124,31.65,76590.6,43.8,0.67543,0.00027,15.10086]
[1779601271174,31.64,76590.2,43.8,0.67533,0.00027,15.10275]
[1779601274036,31.64,76590.2,43.8,0.67533,0.00027,15.10275]
[1779601280237,31.65,76588.43,43.8,0.67484,0.00027,15.11167]
[1779601285889,31.65,76587.82,43.8,0.67467,0.00027,15.11475]
[1779601285933,31.65,76586.38,43.8,0.67428,0.00027,15.12189]
[1779601286279,31.65,76577.7,43.8,0.67192,0.00027,15.16461]
[1779601287286,31.65,76572.13,43.8,0.67041,0.00027,15.19172]
[1779601292321,31.65,76571.69,43.8,0.67033,0.00027,15.18814]
[1779601297356,31.65,76570.66,43.8,0.67005,0.00027,15.19313]
[1779601298888,31.65,76570.66,43.8,0.67005,0.00027,15.19313]
[1779601298964,31.65,76570.75,43.8,0.67008,0.00027,15.19269]
[1779601299370,31.65,76577.42,43.8,0.67189,0.00027,15.16027]
[1779601300241,31.65,76577.42,43.8,0.67189,0.00027,15.16027]
[1779601305412,31.65,76578.75,43.8,0.67225,0.00027,15.15396]
[1779601310447,31.65,76578.24,43.8,0.6721,0.00027,15.15663]
[1779601315482,31.65,76578.25,43.8,0.67209,0.00027,15.15673]
[1779601320517,31.66,76578.55,43.8,0.67217,0.00027,15.15543]
[1779601325552,31.66,76577.98,43.8,0.672,0.00027,15.15838]
[1779601330587,31.66,76578.78,43.8,0.67221,0.00027,15.15464]
[1779601336629,31.66,76575.76,43.8,0.67138,0.00027,15.16957]
[1779601337153,31.66,76575.76,43.8,0.67138,0.00027,15.16957]
[1779601341664,31.66,76573.12,43.8,0.67065,0.00027,15.18254]
[1779601347708,31.66,76571.04,43.8,0.67008,0.00027,15.19272]
[1779601352744,31.67,76570.96,43.8,0.6701,0.00027,15.1875]
[1779601353751,31.67,76574.47,43.8,0.67105,0.00027,15.17052]
[1779601355295,31.67,76576.01,43.8,0.67147,0.00027,15.16307]
[1779601357779,31.67,76572.28,43.8,0.67045,0.00027,15.18137]
[1779601363821,31.67,76572.76,43.8,0.67056,0.00027,15.17934]
[1779601367720,31.67,76572.15,43.8,0.67039,0.00027,15.18244]
[1779601372887,31.68,76572.0,43.8,0.67033,0.00027,15.18346]
[1779601373857,31.68,76572.0,43.8,0.67033,0.00027,15.18346]
[1779601378929,31.68,76571.8,43.8,0.67026,0.00027,15.18473]
[1779601383965,31.68,76572.41,43.8,0.67041,0.00027,15.18206]
[1779601386087,31.68,76571.68,43.8,0.67021,0.00027,15.18564]
[1779601392022,31.69,76570.98,43.8,0.67,0.00027,15.18938]
[1779601392222,31.69,76570.98,43.8,0.67,0.00027,15.18938]
[1779601400077,31.69,76570.61,43.8,0.66988,0.00027,15.19155]
[1779601401713,31.69,76570.61,43.8,0.66988,0.00027,15.19155]
[1779601402090,31.69,76568.17,43.8,0.66921,0.00027,15.2034]
[1779601402467,31.69,76568.17,43.8,0.66921,0.00027,15.2034]
[1779601403098,31.69,76571.96,43.8,0.67023,0.00027,15.18521]
[1779601408134,31.7,76571.69,43.8,0.67014,0.00027,15.18691]
[1779601408954,31.7,76571.69,43.8,0.67014,0.00027,15.18691]
[1779601409001,31.7,76571.69,43.8,0.67014,0.00027,15.18691]
[1779601409141,31.7,76577.67,43.8,0.67176,0.00027,15.15797]
[1779601409946,31.7,76577.67,43.8,0.67176,0.00027,15.15797]
[1779601409954,31.7,76577.67,43.8,0.67176,0.00027,15.15797]
[1779601410148,31.7,76580.6,43.8,0.67256,0.00027,15.1437]
[1779601415183,31.7,76579.76,43.8,0.67236,0.00027,15.14241]
[1779601420220,31.71,76582.5,43.8,0.67309,0.00027,15.1293]
[1779601425255,31.71,76579.78,43.8,0.67233,0.00027,15.14294]
[1779601430290,31.71,76579.15,43.8,0.67215,0.00027,15.14621]
[1779601435325,31.71,76579.16,43.8,0.67214,0.00027,15.14635]
[1779601440360,31.72,76578.5,43.8,0.67195,0.00027,15.14978]
[1779601444388,31.72,76575.58,43.8,0.67115,0.00027,15.1642]
[1779601445953,31.72,76575.58,43.8,0.67115,0.00027,15.1642]
[1779601451930,31.72,76573.08,43.8,0.67045,0.00027,15.1766]
[1779601451932,31.72,76573.08,43.8,0.67045,0.00027,15.17664]
[1779601452444,31.72,76567.75,43.8,0.669,0.00027,15.20236]
[1779601457478,31.72,76566.53,43.8,0.66865,0.00027,15.20839]
[1779601467549,31.73,76563.42,43.8,0.66777,0.00027,15.22381]
[1779601472584,31.73,76563.06,43.8,0.66771,0.00027,15.22009]
[1779601477620,31.74,76562.27,43.8,0.66748,0.00027,15.22408]
[1779601482655,31.74,76563.25,43.8,0.66774,0.00027,15.21961]
[1779601487690,31.74,76562.94,43.8,0.66764,0.00027,15.22125]
[1779601492725,31.74,76562.94,43.8,0.66764,0.00027,15.2214]
[1779601497760,31.74,76563.13,43.8,0.66768,0.00027,15.22062]
[1779601502795,31.75,76563.69,43.8,0.66783,0.00027,15.21806]
[1779601507222,31.75,76562.94,43.8,0.66762,0.00027,15.2217]
[1779601513872,31.75,76566.24,43.8,0.66851,0.00027,15.20615]
[1779601518907,31.75,76566.36,43.8,0.66853,0.00027,15.20576]
[1779601523942,31.75,76567.31,43.8,0.66878,0.00027,15.20141]
[1779601529984,31.76,76565.67,43.8,0.66832,0.00027,15.20945]
[1779601535019,31.76,76566.28,43.8,0.66852,0.00027,15.20105]
[1779601537222,31.76,76566.57,43.8,0.6686,0.00027,15.19971]
[1779601541061,31.76,76564.09,43.8,0.66791,0.00027,15.21178]
[1779601547103,31.76,76563.55,43.8,0.66775,0.00027,15.21468]
[1779601549221,31.76,76563.55,43.8,0.66775,0.00027,15.21468]
[1779601551107,31.77,76563.55,43.8,0.66774,0.00027,15.21482]
[1779601551172,31.77,76563.55,43.8,0.66774,0.00027,15.21482]
[1779601551203,31.77,76567.01,43.8,0.66867,0.00027,15.19846]
[1779601552157,31.77,76575.26,43.8,0.67092,0.00027,15.15877]
[1779601557191,31.77,76575.4,43.8,0.67095,0.00027,15.15829]
[1779601560004,31.77,76575.78,43.8,0.67105,0.00027,15.15649]
[1779601562227,31.77,76580.19,43.8,0.67224,0.00027,15.13522]
[1779601565248,31.77,76582.6,43.8,0.67288,0.00027,15.12362]
[1779601570283,31.78,76586.68,43.8,0.67397,0.00027,15.10393]
[1779601572300,31.78,76589.18,43.8,0.67464,0.00027,15.09161]
[1779601577332,31.78,76592.07,43.8,0.67542,0.00027,15.07741]
[1779601580353,31.78,76596.92,43.8,0.67673,0.00027,15.05339]
[1779601583250,31.78,76597.44,43.8,0.67686,0.00027,15.05083]
[1779601583275,31.78,76597.74,43.8,0.67694,0.00027,15.04943]
[1779601583441,31.78,76597.74,43.8,0.67694,0.00027,15.04943]
[1779601583482,31.78,76602.03,43.8,0.67809,0.00027,15.02801]
[1779601584380,31.78,76607.5,43.8,0.67956,0.00027,15.00045]
[1779601589416,31.78,76607.42,43.8,0.67955,0.00027,15.00077]
[1779601595458,31.78,76608.18,43.8,0.6798,0.00027,14.99111]
[1779601606535,31.78,76609.51,43.8,0.68016,0.00027,14.98434]
[1779601611570,31.78,76609.95,43.8,0.68028,0.00027,14.98216]
[1779601616471,31.78,76609.55,43.8,0.68017,0.00027,14.98422]
[1779601621640,31.78,76609.58,43.8,0.68018,0.00027,14.9841]
[1779601623649,31.78,76609.53,43.8,0.68016,0.00027,14.98436]
[1779601623654,31.78,76609.54,43.8,0.68016,0.00027,14.98431]
[1779601624661,31.78,76606.7,43.8,0.6794,0.00027,14.99872]
[1779601625668,31.78,76602.41,43.8,0.67825,0.00027,15.02034]
[1779601627682,31.78,76599.86,43.8,0.67756,0.00027,15.03312]
[1779601632717,31.78,76598.43,43.8,0.67718,0.00027,15.04019]
[1779601638759,31.78,76599.03,43.8,0.67734,0.00027,15.03716]
[1779601642725,31.78,76598.78,43.8,0.67727,0.00027,15.03843]
[1779601649837,31.78,76599.03,43.8,0.67733,0.00027,15.03731]
[1779601653864,31.78,76601.76,43.8,0.67811,0.00027,15.01802]
[1779601656255,31.78,76603.15,43.8,0.67848,0.00027,15.0111]
[1779601656301,31.78,76603.56,43.8,0.67859,0.00027,15.00911]
[1779601657893,31.78,76605.92,43.8,0.67922,0.00027,14.99729]
[1779601659232,31.78,76605.92,43.8,0.67922,0.00027,14.99729]
[1779601663224,31.79,76606.6,43.8,0.6794,0.00027,14.99402]
[1779601667229,31.79,76606.1,43.8,0.67925,0.00027,14.99671]
[1779601668830,31.79,76607.44,43.8,0.67961,0.00027,14.98998]
[1779601673456,31.79,76610.32,43.8,0.68038,0.00027,14.97545]
[1779601679040,31.79,76608.95,43.8,0.68001,0.00027,14.98244]
[1779601684075,31.79,76610.26,43.8,0.68036,0.00027,14.9758]
[1779601689110,31.79,76609.41,43.8,0.68013,0.00027,14.98012]
[1779601694145,31.79,76609.46,43.8,0.68015,0.00027,14.97989]
[1779601697166,31.79,76611.76,43.8,0.68076,0.00027,14.96822]
[1779601703210,31.79,76611.51,43.8,0.6807,0.00027,14.9695]
[1779601705343,31.79,76617.25,43.8,0.68223,0.00027,14.94022]
[1779601706234,31.79,76619.38,43.8,0.6828,0.00027,14.9293]
[1779601711335,31.79,76619.9,43.8,0.68294,0.00027,14.92673]
[1779601712282,31.79,76627.67,43.8,0.68506,0.00027,14.88084]
[1779601717317,31.79,76627.25,43.8,0.68494,0.00027,14.88315]
[1779601723359,31.79,76626.93,43.8,0.68487,0.00027,14.88468]
[1779601728473,31.79,76626.53,43.8,0.68476,0.00027,14.88664]
[1779601729402,31.79,76631.46,43.8,0.68608,0.00027,14.86095]
[1779601729662,31.79,76631.46,43.8,0.68608,0.00027,14.86095]
[1779601730409,31.79,76635.6,43.8,0.68719,0.00027,14.83927]
[1779601734437,31.79,76637.93,43.8,0.68781,0.00027,14.82701]
[1779601739441,31.79,76638.48,43.8,0.68795,0.00027,14.82413]
[1779601741488,31.79,76640.62,43.8,0.68852,0.00027,14.81283]
[1779601744509,31.79,76646.21,43.8,0.69,0.00026,14.78324]
[1779601748536,31.79,76649.76,43.8,0.69094,0.00026,14.76442]
[1779601750891,31.79,76650.86,43.8,0.69123,0.00026,14.75855]
[1779601751427,31.79,76650.86,43.8,0.69123,0.00026,14.75855]
[1779601751528,31.79,76651.74,43.8,0.69147,0.00026,14.75371]
[1779601752011,31.79,76651.74,43.8,0.69147,0.00026,14.75371]
[1779601752335,31.79,76660.19,43.8,0.6937,0.00026,14.70824]
[1779601752565,31.79,76662.26,43.8,0.69425,0.00026,14.69705]
[1779601754226,31.79,76662.26,43.8,0.69425,0.00026,14.69705]
[1779601759616,31.78,76662.8,43.8,0.69441,0.00026,14.69377]
[1779601761767,31.78,76662.71,43.8,0.69438,0.00026,14.69422]
[1779601762178,31.78,76663.91,43.8,0.6947,0.00026,14.68768]
[1779601762637,31.78,76668.08,43.8,0.6958,0.00026,14.66495]
[1779601764651,31.78,76670.73,43.8,0.69651,0.00026,14.65029]
[1779601769686,31.78,76672.08,43.8,0.69688,0.00026,14.64241]
[1779601774721,31.77,76672.73,43.8,0.69714,0.00026,14.63239]
[1779601776823,31.77,76677.57,43.8,0.69842,0.00026,14.60556]
[1779601777743,31.77,76679.96,43.8,0.69905,0.00026,14.59227]
[1779601779756,31.77,76682.55,43.8,0.69973,0.00026,14.57776]
[1779601781770,31.77,76684.55,43.8,0.70026,0.00026,14.56652]
[1779601782825,31.77,76684.55,43.8,0.70026,0.00026,14.56652]
[1779601782926,31.77,76688.74,43.8,0.70136,0.00026,14.54311]
[1779601788819,31.76,76688.85,43.8,0.7014,0.00026,14.54203]
[1779601790538,31.76,76688.85,43.8,0.7014,0.00026,14.54203]
[1779601790833,31.76,76689.02,43.8,0.70146,0.00026,14.54085]
[1779601791840,31.76,76691.92,43.8,0.70222,0.00026,14.52447]
[1779601796875,31.75,76691.16,43.8,0.70205,0.00026,14.52806]
[1779601802203,31.75,76691.25,43.8,0.7021,0.00026,14.527]
[1779601802470,31.75,76693.51,43.8,0.7027,0.00026,14.5142]
[1779601802919,31.75,76699.25,43.8,0.70419,0.00026,14.48175]
[1779601803926,31.75,76701.67,43.8,0.70483,0.00026,14.46795]
[1779601808961,31.74,76702.42,43.8,0.70504,0.00026,14.46326]
[1779601813996,31.74,76704.38,43.8,0.70557,0.00026,14.45172]
[1779601819034,31.74,76704.36,43.8,0.70559,0.00026,14.45127]
[1779601822055,31.73,76708.86,43.8,0.70677,0.00026,14.42523]
[1779601827090,31.73,76709.16,43.8,0.70687,0.00026,14.42294]
[1779601832125,31.72,76707.05,43.8,0.70641,0.00026,14.42845]
[1779601834139,31.72,76709.58,43.8,0.70708,0.00026,14.4138]
[1779601839174,31.72,76710.77,43.8,0.70741,0.00026,14.40639]
[1779601841148,31.72,76710.73,43.8,0.7074,0.00026,14.4065]
[1779601841188,31.72,76707.41,43.8,0.70655,0.00026,14.42537]
[1779601846223,31.71,76706.04,43.8,0.70621,0.00026,14.43273]
[1779601855238,31.71,76705.24,43.8,0.70603,0.00026,14.43677]
[1779601855286,31.7,76700.26,43.8,0.70476,0.00026,14.46454]
[1779601856442,31.7,76700.26,43.8,0.70476,0.00026,14.46454]
[1779601856498,31.7,76706.33,43.8,0.70634,0.00026,14.42991]
[1779601858307,31.7,76708.4,43.8,0.70689,0.00026,14.4179]
[1779601863342,31.7,76708.36,43.8,0.70689,0.00026,14.4177]
[1779601864349,31.7,76711.1,43.8,0.70761,0.00026,14.40194]
[1779601865356,31.7,76713.82,43.8,0.70832,0.00026,14.38618]
[1779601871398,31.69,76713.16,43.8,0.70818,0.00026,14.38921]
[1779601876436,31.69,76714.48,43.8,0.70854,0.00026,14.38107]
[1779601881087,31.68,76714.74,43.8,0.70862,0.00026,14.37929]
[1779601881120,31.68,76714.74,43.8,0.70862,0.00026,14.37929]
[1779601881470,31.68,76720.08,43.8,0.71001,0.00026,14.34827]
[1779601882628,31.68,76724.66,43.8,0.71119,0.00026,14.32161]
[1779601888656,31.68,76724.35,43.8,0.71112,0.00026,14.32317]
[1779601889472,31.68,76725.47,43.8,0.71141,0.00026,14.3166]
[1779601889473,31.68,76725.47,43.8,0.71141,0.00026,14.3166]
[1779601889526,31.68,76728.06,43.8,0.71208,0.00026,14.30146]
[1779601890533,31.68,76730.74,43.8,0.71277,0.00026,14.28574]
[1779601891540,31.68,76733.16,43.8,0.71345,0.00026,14.26557]
[1779601893554,31.68,76734.98,43.8,0.71392,0.00026,14.25484]
[1779601898589,31.68,76735.38,43.8,0.71403,0.00026,14.25216]
[1779601900986,31.68,76735.17,43.8,0.71399,0.00026,14.25325]
[1779601901487,31.68,76735.17,43.8,0.71399,0.00026,14.25325]
[1779601901488,31.68,76735.17,43.8,0.71399,0.00026,14.25325]
[1779601904992,31.67,76734.51,43.8,0.71383,0.00026,14.25687]
[1779601906997,31.67,76734.44,43.8,0.71382,0.00026,14.25713]
[1779601909499,31.67,76734.44,43.8,0.71382,0.00026,14.25704]
[1779601910673,31.67,76731.01,43.8,0.71295,0.00026,14.27693]
[1779601914701,31.67,76729.07,43.8,0.71246,0.00026,14.28803]
[1779601919010,31.67,76727.97,43.8,0.71219,0.00026,14.29424]
[1779601920609,31.67,76728.72,43.8,0.71239,0.00026,14.2897]
[1779601920647,31.67,76731.72,43.8,0.71316,0.00026,14.27206]
[1779601920942,31.67,76731.72,43.8,0.71316,0.00026,14.27206]
[1779601921430,31.66,76740.0,43.8,0.71529,0.00026,14.22313]
[1779601922168,31.66,76743.65,43.8,0.71623,0.00026,14.20143]
[1779601925780,31.66,76747.12,43.8,0.71712,0.00025,14.18072]
[1779601927590,31.66,76747.12,43.8,0.71712,0.00025,14.18072]
[1779601927692,31.66,76747.03,43.8,0.71709,0.00025,14.18128]
[1779601927794,31.66,76749.8,43.8,0.7178,0.00025,14.16468]
[1779601931002,31.66,76750.08,43.8,0.71788,0.00025,14.16294]
[1779601931380,31.66,76749.31,43.8,0.71769,0.00025,14.16737]
[1779601931823,31.66,76745.12,43.8,0.71662,0.00026,14.1923]
[1779601933837,31.66,76743.08,43.8,0.7161,0.00026,14.20432]
[1779601937865,31.66,76745.64,43.8,0.71676,0.00026,14.18902]
[1779601942900,31.66,76746.24,43.8,0.71692,0.00026,14.18529]
[1779601947935,31.66,76745.64,43.8,0.71677,0.00026,14.1887]
[1779601949649,31.66,76745.64,43.8,0.71677,0.00026,14.1887]
[1779601949734,31.66,76748.64,43.8,0.71754,0.00025,14.17081]
[1779601951963,31.66,76751.95,43.8,0.71844,0.00025,14.14505]
[1779601955326,31.66,76753.76,43.8,0.71891,0.00025,14.13414]
[1779601956183,31.66,76753.76,43.8,0.71891,0.00025,14.13414]
[1779601956399,31.66,76753.76,43.8,0.71891,0.00025,14.13414]
[1779601956409,31.66,76756.86,43.8,0.7197,0.00025,14.11544]
[1779601956998,31.65,76765.63,43.8,0.72193,0.00025,14.06233]
[1779601958005,31.65,76769.17,43.8,0.72283,0.00025,14.0407]
[1779601960019,31.65,76770.81,43.8,0.72326,0.00025,14.03045]
[1779601963226,31.65,76770.5,43.8,0.72319,0.00025,14.03205]
[1779601963324,31.65,76773.84,43.8,0.72404,0.00025,14.01155]
[1779601965225,31.65,76774.02,43.8,0.72409,0.00025,14.01032]
[1779601965334,31.65,76774.02,43.8,0.72409,0.00025,14.01032]
[1779601965431,31.65,76775.43,43.8,0.72445,0.00025,14.00158]
[1779601969082,31.64,76776.59,43.8,0.72476,0.00025,13.99402]
[1779601970089,31.64,76777.63,43.8,0.72503,0.00025,13.98754]
[1779601971096,31.64,76776.45,43.8,0.72473,0.00025,13.99465]
[1779601972103,31.64,76775.46,43.8,0.72449,0.00025,14.00059]
[1779601974117,31.64,76771.96,43.8,0.72361,0.00025,14.02174]
[1779601979153,31.64,76771.46,43.8,0.7235,0.00025,14.02446]
[1779601980160,31.64,76772.53,43.8,0.72377,0.00025,14.01788]
[1779601984188,31.64,76771.06,43.8,0.72341,0.00025,14.02664]
[1779601986202,31.64,76766.49,43.8,0.72226,0.00025,14.0543]
[1779601987209,31.64,76765.48,43.8,0.72201,0.00025,14.06034]
[1779601990230,31.63,76764.34,43.8,0.72173,0.00025,14.06699]
[1779601993251,31.63,76761.96,43.8,0.72114,0.00025,14.08111]
[1779601994258,31.63,76758.63,43.8,0.7203,0.00025,14.10111]
[1779601998286,31.63,76764.14,43.8,0.72172,0.00025,14.0673]
[1779601999293,31.63,76765.78,43.8,0.72214,0.00025,14.05729]
[1779602004328,31.63,76764.49,43.8,0.72182,0.00025,14.06489]
[1779602009363,31.62,76764.36,43.8,0.7218,0.00025,14.06538]
[1779602011377,31.62,76766.74,43.8,0.72247,0.00025,14.04481]
[1779602014250,31.62,76765.85,43.8,0.72225,0.00025,14.05008]
[1779602017419,31.62,76764.53,43.8,0.72192,0.00025,14.05777]
[1779602022454,31.62,76765.08,43.8,0.72208,0.00025,14.05396]
[1779602025474,31.61,76762.29,43.8,0.72139,0.00025,14.07058]
[1779602026482,31.61,76761.02,43.8,0.72107,0.00025,14.07815]
[1779602028496,31.61,76757.27,43.8,0.72013,0.00025,14.10054]
[1779602029502,31.61,76754.64,43.8,0.71946,0.00025,14.11623]
[1779602034537,31.61,76752.62,43.8,0.71898,0.00025,14.12762]
[1779602035545,31.6,76750.16,43.8,0.71836,0.00025,14.14221]
[1779602039573,31.6,76748.46,43.8,0.71795,0.00026,14.15178]
[1779602044607,31.59,76748.66,43.8,0.71804,0.00026,14.14974]
[1779602047629,31.59,76747.33,43.8,0.71772,0.00026,14.15727]
[1779602052664,31.59,76747.78,43.8,0.71786,0.00026,14.15387]
[1779602056692,31.58,76746.24,43.8,0.71749,0.00026,14.16258]
[1779602061727,31.58,76745.11,43.8,0.71722,0.00026,14.16871]
[1779602062734,31.58,76743.77,43.8,0.71689,0.00026,14.1766]
[1779602068308,31.58,76743.5,43.8,0.71684,0.00026,14.17776]
[1779602069204,31.58,76743.4,43.8,0.71681,0.00026,14.17829]
[1779602069205,31.58,76743.4,43.8,0.71681,0.00026,14.17829]
[1779602069240,31.58,76743.4,43.8,0.71681,0.00026,14.17829]
[1779602069706,31.58,76743.4,43.8,0.71681,0.00026,14.17829]
[1779602069817,31.58,76743.4,43.8,0.71681,0.00026,14.17829]
[1779602069783,31.57,76742.5,43.8,0.71659,0.00026,14.1836]
[1779602072207,31.57,76741.94,43.8,0.71651,0.00026,14.18084]
[1779602072805,31.57,76741.57,43.8,0.71642,0.00026,14.18297]
[1779602073223,31.57,76741.57,43.8,0.71642,0.00026,14.18297]
[1779602074211,31.57,76740.91,43.8,0.71625,0.00026,14.18684]
[1779602074211,31.57,76740.91,43.8,0.71625,0.00026,14.18684]
[1779602075212,31.57,76740.7,43.8,0.7162,0.00026,14.18802]
[1779602080861,31.57,76740.23,43.8,0.71609,0.00026,14.19042]
[1779602081868,31.57,76733.93,43.8,0.71448,0.00026,14.22771]
[1779602082875,31.57,76731.21,43.8,0.71378,0.00026,14.24372]
[1779602088917,31.56,76730.17,43.8,0.71354,0.00026,14.24914]
[1779602090234,31.56,76730.17,43.8,0.71354,0.00026,14.24914]
[1779602090238,31.56,76730.17,43.8,0.71354,0.00026,14.24914]
[1779602090290,31.56,76733.19,43.8,0.71433,0.00026,14.23121]
[1779602090931,31.56,76739.06,43.8,0.71583,0.00026,14.19642]
[1779602096973,31.56,76739.13,43.8,0.71587,0.00026,14.19559]
[1779602102734,31.56,76739.18,43.8,0.71589,0.00026,14.19513]
[1779602109333,31.56,76739.42,43.8,0.71597,0.00026,14.19334]
[1779602109430,31.56,76743.72,43.8,0.71707,0.00026,14.1676]
[1779602112079,31.56,76745.45,43.8,0.71752,0.00026,14.15721]
[1779602118121,31.55,76745.04,43.8,0.71741,0.00026,14.15959]
[1779602122282,31.55,76745.85,43.8,0.71762,0.00026,14.15469]
[1779602122383,31.55,76745.58,43.8,0.71756,0.00026,14.15628]
[1779602123156,31.55,76743.89,43.8,0.71712,0.00026,14.16636]
[1779602124773,31.55,76743.89,43.8,0.71712,0.00026,14.16636]
[1779602124777,31.55,76743.89,43.8,0.71712,0.00026,14.16636]
[1779602124874,31.55,76742.63,43.8,0.7168,0.00026,14.17386]
[1779602125275,31.55,76742.63,43.8,0.7168,0.00026,14.17386]
[1779602125344,31.55,76739.35,43.8,0.71596,0.00026,14.19342]
[1779602127279,31.55,76738.32,43.8,0.7157,0.00026,14.19954]
[1779602127280,31.55,76738.32,43.8,0.7157,0.00026,14.19954]
[1779602134233,31.55,76736.79,43.8,0.71537,0.00026,14.20256]
[1779602136246,31.55,76734.94,43.8,0.71489,0.00026,14.2135]
[1779602141283,31.55,76731.91,43.8,0.71412,0.00026,14.23133]
[1779602146318,31.55,76730.66,43.8,0.7138,0.00026,14.23856]
[1779602151600,31.55,76730.74,43.8,0.71383,0.00026,14.23803]
[1779602151602,31.55,76730.54,43.8,0.71378,0.00026,14.23913]
[1779602152360,31.55,76728.73,43.8,0.71331,0.00026,14.24978]
[1779602157395,31.55,76729.22,43.8,0.71345,0.00026,14.24675]
[1779602162431,31.55,76730.26,43.8,0.71372,0.00026,14.24049]
[1779602167203,31.55,76729.17,43.8,0.71344,0.00026,14.24686]
[1779602167304,31.55,76729.17,43.8,0.71344,0.00026,14.24682]
[1779602172501,31.55,76729.8,43.8,0.71361,0.00026,14.24301]
[1779602175522,31.55,76732.24,43.8,0.71424,0.00026,14.22855]
[1779602178339,31.55,76733.77,43.8,0.71463,0.00026,14.21949]
[1779602182570,31.55,76736.64,43.8,0.71537,0.00026,14.20247]
[1779602187606,31.55,76735.24,43.8,0.71502,0.00026,14.21066]
[1779602195662,31.54,76736.64,43.8,0.71545,0.00026,14.19605]
[1779602199693,31.54,76739.28,43.8,0.71613,0.00026,14.18027]
[1779602204728,31.54,76739.24,43.8,0.71612,0.00026,14.18045]
[1779602209764,31.54,76739.45,43.8,0.71618,0.00026,14.17913]
[1779602213853,31.54,76739.17,43.8,0.71611,0.00026,14.18074]
[1779602213875,31.54,76738.82,43.8,0.71602,0.00026,14.1828]
[1779602214213,31.54,76738.82,43.8,0.71602,0.00026,14.1828]
[1779602214652,31.54,76738.82,43.8,0.71602,0.00026,14.1828]
[1779602218893,31.54,76738.1,43.8,0.71584,0.00026,14.187]
[1779602218893,31.54,76738.1,43.8,0.71584,0.00026,14.187]
[1779602219006,31.54,76738.1,43.8,0.71584,0.00026,14.187]
[1779602218912,31.54,76736.53,43.8,0.71544,0.00026,14.19631]
[1779602231917,31.54,76733.43,43.8,0.71466,0.00026,14.21416]
[1779602236953,31.53,76732.33,43.8,0.71439,0.00026,14.22046]
[1779602237421,31.53,76732.33,43.8,0.71439,0.00026,14.22046]
[1779602237960,31.53,76734.39,43.8,0.71492,0.00026,14.20822]
[1779602243314,31.53,76735.05,43.8,0.7151,0.00026,14.20417]
[1779602247932,31.53,76736.38,43.8,0.71544,0.00026,14.19616]
[1779602248030,31.53,76733.74,43.8,0.71477,0.00026,14.21179]
[1779602249037,31.53,76731.9,43.8,0.71429,0.00026,14.22263]
[1779602253938,31.53,76731.75,43.8,0.71433,0.00026,14.21722]
[1779602254437,31.53,76731.75,43.8,0.71433,0.00026,14.21713]
[1779602254940,31.53,76731.75,43.8,0.71433,0.00026,14.21713]
[1779602256086,31.53,76734.09,43.8,0.71494,0.00026,14.20315]
[1779602263449,31.53,76734.21,43.8,0.71498,0.00026,14.20233]
[1779602263949,31.53,76734.21,43.8,0.71498,0.00026,14.20233]
[1779602263949,31.53,76734.21,43.8,0.71498,0.00026,14.20233]
[1779602267163,31.52,76736.08,43.8,0.71548,0.00026,14.19063]
[1779602281261,31.52,76735.9,43.8,0.71547,0.00026,14.1909]
[1779602286296,31.52,76736.05,43.8,0.71552,0.00026,14.18976]
[1779602291331,31.51,76735.98,43.8,0.71551,0.00026,14.18991]
[1779602296366,31.51,76736.88,43.8,0.71575,0.00026,14.1843]
[1779602301400,31.51,76736.21,43.8,0.71559,0.00026,14.18802]
[1779602307000,31.51,76736.53,43.8,0.71568,0.00026,14.18602]
[1779602308000,31.51,76736.55,43.8,0.71569,0.00026,14.18575]
[1779602313484,31.51,76734.39,43.8,0.71521,0.00026,14.19221]
[1779602315512,31.51,76734.37,43.8,0.71521,0.00026,14.19227]
[1779602321541,31.5,76734.37,43.8,0.71523,0.00026,14.19184]
[1779602327583,31.5,76733.61,43.8,0.71505,0.00026,14.19604]
[1779602331531,31.5,76732.91,43.8,0.71487,0.00026,14.2001]
[1779602336646,31.5,76734.66,43.8,0.71533,0.00026,14.18957]
[1779602341681,31.5,76734.82,43.8,0.71537,0.00026,14.18853]
[1779602347551,31.5,76734.48,43.8,0.71529,0.00026,14.19046]
[1779602352758,31.5,76733.48,43.8,0.71504,0.00026,14.19623]
[1779602359807,31.49,76733.57,43.8,0.71507,0.00026,14.19551]
[1779602366856,31.49,76733.57,43.8,0.71507,0.00026,14.19534]
[1779602373905,31.49,76733.02,43.8,0.715,0.00026,14.19247]
[1779602380954,31.49,76733.21,43.8,0.71506,0.00026,14.19113]
[1779602385989,31.49,76733.21,43.8,0.71506,0.00026,14.19095]
[1779602391024,31.49,76730.58,43.8,0.71439,0.00026,14.20639]
[1779602393276,31.49,76730.16,43.8,0.71429,0.00026,14.20878]
[1779602394045,31.49,76729.37,43.8,0.71409,0.00026,14.21341]
[1779602400087,31.48,76728.88,43.8,0.71397,0.00026,14.21597]
[1779602401055,31.48,76728.88,43.8,0.71397,0.00026,14.21597]
[1779602401093,31.48,76725.45,43.8,0.71309,0.00026,14.23617]
[1779602402101,31.48,76723.66,43.8,0.71263,0.00026,14.24667]
[1779602407136,31.48,76722.86,43.8,0.71244,0.00026,14.25095]
[1779602408143,31.48,76725.33,43.8,0.71308,0.00026,14.23631]
[1779602409942,31.48,76726.16,43.8,0.7133,0.00026,14.23132]
[1779602410465,31.48,76727.92,43.8,0.71376,0.00026,14.22085]
[1779602411133,31.48,76727.92,43.8,0.71376,0.00026,14.22085]
[1779602411164,31.48,76734.53,43.8,0.71547,0.00026,14.18157]
[1779602416198,31.48,76735.14,43.8,0.71564,0.00026,14.17771]
[1779602420227,31.48,76736.91,43.8,0.7161,0.00026,14.167]
[1779602425262,31.47,76737.5,43.8,0.71626,0.00026,14.16334]
[1779602430297,31.47,76738.1,43.8,0.71642,0.00026,14.1596]
[1779602434226,31.47,76743.32,43.8,0.71783,0.00026,14.12222]
[1779602434325,31.47,76748.03,43.8,0.71903,0.00026,14.09388]
[1779602443392,31.47,76748.96,43.8,0.71928,0.00026,14.08813]
[1779602443635,31.47,76750.39,43.8,0.71965,0.00026,14.07931]
[1779602446410,31.47,76752.79,43.8,0.72027,0.00026,14.06474]
[1779602449431,31.47,76754.47,43.8,0.7207,0.00026,14.05444]
[1779602451445,31.47,76757.19,43.8,0.7214,0.00026,14.03787]
[1779602452452,31.47,76760.48,43.8,0.72224,0.00025,14.01782]
[1779602454921,31.47,76760.33,43.8,0.7222,0.00025,14.01874]
[1779602455473,31.47,76765.13,43.8,0.72342,0.00025,13.9894]
[1779602458493,31.47,76767.61,43.8,0.72405,0.00025,13.97425]
[1779602463237,31.47,76767.72,43.8,0.72408,0.00025,13.97363]
[1779602463529,31.47,76772.91,43.8,0.7254,0.00025,13.94168]
[1779602464535,31.47,76768.25,43.8,0.72421,0.00025,13.97031]
[1779602466550,31.47,76766.34,43.8,0.72373,0.00025,13.98201]
[1779602471585,31.47,76766.77,43.8,0.72384,0.00025,13.97945]
[1779602477235,31.47,76767.92,43.8,0.72413,0.00025,13.97246]
[1779602477252,31.47,76767.92,43.8,0.72413,0.00025,13.97246]
[1779602477279,31.47,76767.05,43.8,0.7239,0.00025,13.9778]
[1779602477360,31.47,76767.05,43.8,0.7239,0.00025,13.9778]
[1779602478634,31.47,76762.27,43.8,0.72269,0.00025,14.00711]
[1779602480648,31.47,76760.99,43.8,0.72236,0.00025,14.01499]
[1779602484676,31.47,76763.21,43.8,0.72292,0.00025,14.00156]
[1779602489711,31.47,76763.29,43.8,0.72293,0.00025,14.00126]
[1779602494746,31.47,76760.86,43.8,0.72237,0.00025,14.01026]
[1779602499822,31.48,76760.38,43.8,0.72223,0.00025,14.01347]
[1779602501836,31.48,76756.7,43.8,0.72129,0.00026,14.03606]
[1779602502731,31.48,76756.7,43.8,0.72129,0.00026,14.03606]
[1779602502843,31.48,76754.46,43.8,0.72071,0.00026,14.04973]
[1779602503850,31.48,76751.96,43.8,0.72007,0.00026,14.06494]
[1779602505864,31.48,76753.37,43.8,0.72043,0.00026,14.05649]
[1779602510899,31.48,76753.14,43.8,0.72036,0.00026,14.05813]
[1779602515934,31.48,76752.74,43.8,0.72025,0.00026,14.06078]
[1779602520970,31.48,76752.34,43.8,0.72013,0.00026,14.06345]
[1779602522984,31.48,76750.82,43.8,0.71974,0.00026,14.07275]
[1779602525001,31.49,76748.29,43.8,0.71909,0.00026,14.0881]
[1779602527015,31.49,76745.97,43.8,0.71849,0.00026,14.10211]
[1779602532050,31.49,76744.81,43.8,0.71819,0.00026,14.1091]
[1779602537084,31.49,76744.68,43.8,0.71816,0.00026,14.10982]
[1779602538091,31.49,76748.22,43.8,0.71907,0.00026,14.08851]
[1779602543127,31.49,76745.69,43.8,0.71842,0.00026,14.10391]
[1779602547154,31.49,76742.84,43.8,0.71768,0.00026,14.12114]
[1779602549337,31.49,76743.63,43.8,0.71788,0.00026,14.11642]
[1779602549169,31.49,76739.3,43.8,0.71677,0.00026,14.14238]
[1779602549495,31.49,76739.3,43.8,0.71677,0.00026,14.14238]
[1779602550324,31.49,76739.3,43.8,0.71677,0.00026,14.14238]
[1779602550324,31.49,76739.3,43.8,0.71677,0.00026,14.14238]
[1779602550176,31.49,76737.75,43.8,0.71637,0.00026,14.15163]
[1779602550444,31.49,76737.75,43.8,0.71637,0.00026,14.15163]
[1779602551183,31.49,76737.72,43.8,0.71642,0.00026,14.14582]
[1779602552326,31.49,76737.72,43.8,0.71642,0.00026,14.14582]
[1779602552370,31.49,76737.1,43.8,0.71626,0.00026,14.14951]
[1779602553224,31.49,76737.1,43.8,0.71626,0.00026,14.14951]
[1779602553828,31.49,76737.11,43.8,0.71627,0.00026,14.14944]
[1779602554830,31.49,76737.11,43.8,0.71627,0.00026,14.14943]
[1779602559347,31.49,76736.78,43.8,0.71618,0.00026,14.15152]
[1779602559347,31.49,76736.78,43.8,0.71618,0.00026,14.15152]
[1779602560335,31.49,76736.99,43.8,0.71623,0.00026,14.15033]
[1779602560336,31.49,76736.99,43.8,0.71623,0.00026,14.15033]
[1779602561841,31.49,76737.06,43.8,0.71624,0.00026,14.15005]
[1779602561841,31.49,76737.06,43.8,0.71624,0.00026,14.15005]
[1779602564843,31.49,76737.06,43.8,0.71624,0.00026,14.15012]
[1779602571323,31.49,76738.43,43.8,0.71656,0.00026,14.1426]
[1779602571853,31.49,76738.43,43.8,0.71656,0.00026,14.1426]
[1779602577365,31.5,76738.54,43.8,0.71657,0.00026,14.14246]
[1779602582400,31.5,76738.9,43.8,0.71664,0.00026,14.14073]
[1779602587434,31.5,76737.6,43.8,0.71629,0.00026,14.14894]
[1779602592470,31.51,76736.81,43.8,0.71607,0.00026,14.15415]
[1779602594484,31.51,76739.13,43.8,0.71666,0.00026,14.14047]
[1779602595685,31.51,76739.13,43.8,0.71666,0.00026,14.14047]
[1779602595711,31.51,76737.59,43.8,0.71626,0.00026,14.14976]
[1779602601845,31.51,76737.48,43.8,0.71621,0.00026,14.15085]
[1779602601946,31.51,76737.98,43.8,0.71633,0.00026,14.14795]
[1779602607939,31.51,76737.81,43.8,0.71628,0.00026,14.14924]
[1779602608041,31.52,76737.98,43.8,0.71631,0.00026,14.14849]
[1779602612794,31.52,76738.02,43.8,0.71637,0.00026,14.14263]
[1779602618652,31.52,76737.92,43.8,0.71631,0.00026,14.14387]
[1779602623687,31.53,76737.77,43.8,0.71626,0.00026,14.14522]
[1779602629431,31.53,76737.57,43.8,0.71619,0.00026,14.14677]
[1779602629431,31.53,76737.57,43.8,0.71619,0.00026,14.14677]
[1779602629729,31.53,76737.12,43.8,0.71606,0.00026,14.1497]
[1779602631346,31.53,76737.12,43.8,0.71606,0.00026,14.1497]
[1779602634392,31.53,76735.38,43.8,0.7156,0.00026,14.1604]
[1779602639799,31.54,76733.56,43.8,0.7151,0.00026,14.17193]
[1779602644459,31.54,76733.15,43.8,0.71498,0.00026,14.17465]
[1779602645841,31.54,76735.04,43.8,0.71545,0.00026,14.16389]
[1779602648816,31.55,76735.0,43.8,0.71544,0.00026,14.16427]
[1779602648861,31.55,76735.07,43.8,0.71544,0.00026,14.16414]
[1779602653897,31.55,76735.85,43.8,0.71561,0.00026,14.16022]
[1779602659470,31.56,76735.85,43.8,0.71559,0.00026,14.16067]
[1779602659970,31.56,76735.96,43.8,0.71562,0.00026,14.16016]
[1779602662975,31.56,76735.28,43.8,0.71542,0.00026,14.16461]
[1779602663076,31.56,76735.28,43.8,0.71542,0.00026,14.16474]
[1779602663978,31.56,76735.28,43.8,0.71542,0.00026,14.16474]
[1779602664480,31.56,76735.28,43.8,0.71542,0.00026,14.16474]
[1779602663997,31.56,76735.05,43.8,0.71535,0.00026,14.16624]
[1779602664975,31.56,76735.2,43.8,0.71539,0.00026,14.16549]
[1779602668984,31.56,76735.16,43.8,0.71536,0.00026,14.166]
[1779602669432,31.57,76738.16,43.8,0.71612,0.00026,14.14844]
[1779602672808,31.57,76739.4,43.8,0.71649,0.00026,14.1354]
[1779602675045,31.57,76745.11,43.8,0.71794,0.00026,14.10165]
[1779602684111,31.58,76745.62,43.8,0.71802,0.00026,14.09976]
[1779602688139,31.58,76743.16,43.8,0.71737,0.00026,14.1149]
[1779602693174,31.59,76741.76,43.8,0.71699,0.00026,14.12378]
[1779602699217,31.59,76743.31,43.8,0.71737,0.00026,14.11511]
[1779602704251,31.59,76743.49,43.8,0.71739,0.00026,14.11456]
[1779602713314,31.6,76743.86,43.8,0.71745,0.00026,14.11333]
[1779602718349,31.6,76744.69,43.8,0.71764,0.00026,14.10892]
[1779602725397,31.61,76744.73,43.8,0.71761,0.00026,14.10943]
[1779602734461,31.62,76744.65,43.8,0.71762,0.00026,14.10477]
[1779602740503,31.62,76744.69,43.8,0.71761,0.00026,14.10511]
[1779602746545,31.62,76744.6,43.8,0.71756,0.00026,14.10617]
[1779602750573,31.63,76746.6,43.8,0.71806,0.00026,14.09458]
[1779602752587,31.63,76748.46,43.8,0.71853,0.00026,14.08364]
[1779602759636,31.63,76748.19,43.8,0.71842,0.00026,14.08612]
[1779602764671,31.64,76747.97,43.8,0.71834,0.00026,14.08792]
[1779602770170,31.64,76747.56,43.8,0.71823,0.00026,14.09065]
[1779602770713,31.64,76743.71,43.8,0.71723,0.00026,14.1139]
[1779602775748,31.64,76742.06,43.8,0.7168,0.00026,14.12403]
[1779602780783,31.64,76739.72,43.8,0.71618,0.00026,14.13821]
[1779602785134,31.64,76738.41,43.8,0.71584,0.00026,14.14606]
[1779602785235,31.64,76737.44,43.8,0.71559,0.00026,14.15189]
[1779602785818,31.65,76735.59,43.8,0.71511,0.00026,14.16288]
[1779602790853,31.65,76734.35,43.8,0.71479,0.00026,14.17036]
[1779602794652,31.65,76734.43,43.8,0.71487,0.00026,14.16397]
[1779602794652,31.65,76734.43,43.8,0.71487,0.00026,14.16397]
[1779602794880,31.65,76735.28,43.8,0.71508,0.00026,14.15902]
[1779602797152,31.65,76734.92,43.8,0.71499,0.00026,14.16119]
[1779602797157,31.65,76734.92,43.8,0.71499,0.00026,14.16123]
[1779602802157,31.65,76734.28,43.8,0.71482,0.00026,14.16518]
[1779602802514,31.65,76734.52,43.8,0.71488,0.00026,14.1638]
[1779602802658,31.65,76734.52,43.8,0.71488,0.00026,14.1638]
[1779602802937,31.65,76734.62,43.8,0.7149,0.00026,14.16325]
[1779602806465,31.65,76734.62,43.8,0.7149,0.00026,14.16334]
[1779602807974,31.65,76732.7,43.8,0.7144,0.00026,14.1748]
[1779602809291,31.65,76732.7,43.8,0.7144,0.00026,14.1748]
[1779602809392,31.65,76732.22,43.8,0.71427,0.00026,14.17766]
[1779602816570,31.65,76731.18,43.8,0.714,0.00026,14.18393]
[1779602816600,31.65,76731.18,43.8,0.714,0.00026,14.18398]
[1779602817177,31.65,76731.18,43.8,0.714,0.00026,14.18398]
[1779602819879,31.65,76731.93,43.8,0.71418,0.00026,14.17964]
[1779602820058,31.65,76732.06,43.8,0.71422,0.00026,14.17891]
[1779602821065,31.65,76737.81,43.8,0.71569,0.00026,14.14498]
[1779602822072,31.65,76739.87,43.8,0.71622,0.00026,14.13282]
[1779602822946,31.65,76739.87,43.8,0.71622,0.00026,14.13282]
[1779602826100,31.66,76742.34,43.8,0.71684,0.00026,14.11844]
[1779602827107,31.66,76744.68,43.8,0.71744,0.00026,14.10459]
[1779602830128,31.66,76746.69,43.8,0.71794,0.00026,14.09288]
[1779602836169,31.66,76747.03,43.8,0.718,0.00026,14.0914]
[1779602840199,31.67,76743.49,43.8,0.71708,0.00026,14.11287]
[1779602845233,31.67,76743.36,43.8,0.71704,0.00026,14.11398]
[1779602846239,31.67,76745.73,43.8,0.71764,0.00026,14.09994]
[1779602851275,31.67,76746.59,43.8,0.7179,0.00026,14.08924]
[1779602859331,31.68,76746.82,43.8,0.71793,0.00026,14.08856]
[1779602867387,31.68,76750.78,43.8,0.71893,0.00026,14.0653]
[1779602871414,31.68,76753.3,43.8,0.71956,0.00025,14.05051]
[1779602876450,31.68,76752.31,43.8,0.71929,0.00026,14.05681]
[1779602879471,31.68,76756.83,43.8,0.72043,0.00025,14.02986]
[1779602884506,31.69,76757.53,43.8,0.7206,0.00025,14.02602]
[1779602887527,31.69,76755.3,43.8,0.72002,0.00025,14.03966]
[1779602892562,31.69,76754.46,43.8,0.71979,0.00025,14.04516]
[1779602897597,31.7,76754.0,43.8,0.71965,0.00025,14.04848]
[1779602902632,31.7,76753.67,43.8,0.71954,0.00025,14.05097]
[1779602908674,31.7,76754.56,43.8,0.71974,0.00025,14.04622]
[1779602913709,31.71,76752.74,43.8,0.71932,0.00025,14.05164]
[1779602920758,31.71,76751.71,43.8,0.71903,0.00026,14.05839]
[1779602925793,31.71,76751.27,43.8,0.7189,0.00026,14.0615]
[1779602930827,31.72,76752.4,43.8,0.71917,0.00025,14.05512]
[1779602935863,31.72,76751.65,43.8,0.71897,0.00025,14.05977]
[1779602940902,31.72,76751.78,43.8,0.71899,0.00025,14.05933]
[1779602942731,31.72,76748.85,43.8,0.71824,0.00026,14.0769]
[1779602942945,31.72,76735.88,43.8,0.71492,0.00026,14.15394]
[1779602943952,31.72,76738.32,43.8,0.71554,0.00026,14.13955]
[1779602945929,31.72,76738.38,43.8,0.71556,0.00026,14.13922]
[1779602945970,31.72,76738.38,43.8,0.71556,0.00026,14.13922]
[1779602946015,31.72,76738.49,43.8,0.71558,0.00026,14.1386]
[1779602948988,31.72,76740.37,43.8,0.71606,0.00026,14.12759]
[1779602949995,31.72,76739.08,43.8,0.71573,0.00026,14.13527]
[1779602955030,31.73,76739.29,43.8,0.71577,0.00026,14.13425]
[1779602958051,31.73,76740.86,43.8,0.71617,0.00026,14.12511]
[1779602967114,31.73,76740.94,43.8,0.71617,0.00026,14.12517]
[1779602972149,31.73,76741.09,43.8,0.71625,0.00026,14.11861]
[1779602978190,31.74,76741.15,43.8,0.71625,0.00026,14.11868]
[1779602983226,31.74,76741.2,43.8,0.71625,0.00026,14.11875]
[1779602988261,31.74,76743.78,43.8,0.71689,0.00026,14.10384]
[1779602989267,31.74,76745.61,43.8,0.71736,0.00026,14.09304]
[1779602994303,31.74,76746.07,43.8,0.71746,0.00026,14.09066]
[1779602995310,31.74,76743.72,43.8,0.71686,0.00026,14.10468]
[1779603000345,31.75,76744.49,43.8,0.71704,0.00026,14.10043]
[1779603006386,31.75,76745.24,43.8,0.71722,0.00026,14.09635]
[1779603012429,31.75,76745.59,43.8,0.71729,0.00026,14.09467]
[1779603017465,31.75,76746.29,43.8,0.71746,0.00026,14.09084]
[1779603022500,31.76,76746.73,43.8,0.71755,0.00026,14.08856]
[1779603027517,31.76,76747.61,43.8,0.71777,0.00026,14.08359]
[1779603027692,31.76,76750.12,43.8,0.7184,0.00026,14.06871]
[1779603028549,31.76,76752.58,43.8,0.71903,0.00025,14.05412]
[1779603029556,31.76,76754.71,43.8,0.71957,0.00025,14.04149]
[1779603031617,31.76,76753.63,43.8,0.71929,0.00025,14.04809]
[1779603032577,31.76,76751.04,43.8,0.71868,0.00025,14.05772]
[1779603035598,31.76,76747.28,43.8,0.71771,0.00026,14.08044]
[1779603049696,31.77,76746.54,43.8,0.71746,0.00026,14.0863]
[1779603055738,31.78,76746.25,43.8,0.71736,0.00026,14.08863]
[1779603056745,31.78,76743.77,43.8,0.71672,0.00026,14.10345]
[1779603057752,31.78,76742.22,43.8,0.71632,0.00026,14.11273]
[1779603062787,31.78,76740.96,43.8,0.71598,0.00026,14.12064]
[1779603064801,31.79,76742.24,43.8,0.71629,0.00026,14.11328]
[1779603076886,31.79,76741.45,43.8,0.71604,0.00026,14.11911]
[1779603078900,31.79,76742.77,43.8,0.71637,0.00026,14.11147]
[1779603083938,31.8,76742.47,43.8,0.71628,0.00026,14.1136]
[1779603090989,31.8,76742.28,43.8,0.71622,0.00026,14.11514]
[1779603093035,31.8,76741.27,43.8,0.71601,0.00026,14.11521]
[1779603093533,31.8,76741.27,43.8,0.71601,0.00026,14.11521]
[1779603093675,31.8,76741.27,43.8,0.71601,0.00026,14.11521]
[1779603096022,31.8,76739.01,43.8,0.71542,0.00026,14.12894]
[1779603099660,31.8,76737.87,43.8,0.71512,0.00026,14.13574]
[1779603106092,31.81,76737.74,43.8,0.71506,0.00026,14.13722]
[1779603111127,31.81,76737.84,43.8,0.71507,0.00026,14.13695]
[1779603116162,31.81,76738.04,43.8,0.71511,0.00026,14.13601]
[1779603121197,31.81,76738.09,43.8,0.71512,0.00026,14.13582]
[1779603123062,31.81,76738.11,43.8,0.71513,0.00026,14.13572]
[1779603134288,31.82,76738.29,43.8,0.71516,0.00026,14.13502]
[1779603135599,31.82,76738.29,43.8,0.71516,0.00026,14.13502]
[1779603135832,31.82,76737.93,43.8,0.71506,0.00026,14.13718]
[1779603137719,31.82,76737.03,43.8,0.71483,0.00026,14.14251]
[1779603141113,31.82,76737.04,43.8,0.71483,0.00026,14.14252]
[1779603141338,31.82,76737.11,43.8,0.71484,0.00026,14.14222]
[1779603148114,31.82,76737.06,43.8,0.71483,0.00026,14.14259]
[1779603148216,31.82,76737.06,43.8,0.71482,0.00026,14.14268]
[1779603150626,31.82,76737.06,43.8,0.71482,0.00026,14.14268]
[1779603150626,31.82,76737.06,43.8,0.71482,0.00026,14.14268]
[1779603150661,31.82,76737.06,43.8,0.71482,0.00026,14.14273]
[1779603151123,31.82,76737.06,43.8,0.71482,0.00026,14.14273]
[1779603151410,31.82,76736.69,43.8,0.71479,0.00026,14.13894]
[1779603152120,31.82,76736.69,43.8,0.71479,0.00026,14.13894]
[1779603152221,31.82,76736.69,43.8,0.71478,0.00026,14.13898]
[1779603155628,31.82,76736.69,43.8,0.71478,0.00026,14.13898]
[1779603155729,31.82,76736.69,43.8,0.71478,0.00026,14.13908]
[1779603156127,31.82,76736.69,43.8,0.71478,0.00026,14.13908]
[1779603156628,31.82,76736.69,43.8,0.71478,0.00026,14.13908]
[1779603163637,31.82,76736.56,43.8,0.71473,0.00026,14.14026]
[1779603163716,31.83,76736.56,43.8,0.71473,0.00026,14.14032]
[1779603169536,31.83,76737.4,43.8,0.71493,0.00026,14.13564]
[1779603173655,31.83,76737.3,43.8,0.7149,0.00026,14.13632]
[1779603173756,31.83,76737.3,43.8,0.7149,0.00026,14.13642]
[1779603175577,31.83,76735.39,43.8,0.7144,0.00026,14.14781]
[1779603180613,31.83,76735.35,43.8,0.71437,0.00026,14.14848]
[1779603185648,31.84,76734.48,43.8,0.71413,0.00026,14.15398]
[1779603190684,31.84,76734.48,43.8,0.71411,0.00026,14.15438]
[1779603195719,31.84,76734.59,43.8,0.71413,0.00026,14.15412]
[1779603205788,31.85,76734.1,43.8,0.71397,0.00026,14.15779]
[1779603208133,31.85,76734.1,43.8,0.71397,0.00026,14.15779]
[1779603208810,31.85,76734.03,43.8,0.71394,0.00026,14.15842]
[1779603215859,31.85,76733.62,43.8,0.71387,0.00026,14.15535]
[1779603222759,31.85,76733.62,43.8,0.71387,0.00026,14.15535]
[1779603230964,31.86,76733.69,43.8,0.71384,0.00026,14.15604]
[1779603232313,31.86,76733.68,43.8,0.71384,0.00026,14.15617]
[1779603232733,31.86,76733.68,43.8,0.71384,0.00026,14.15617]
[1779603232835,31.86,76733.68,43.8,0.71383,0.00026,14.15625]
[1779603238014,31.86,76734.5,43.8,0.71403,0.00026,14.15173]
[1779603242246,31.87,76734.52,43.8,0.71403,0.00026,14.15179]
[1779603243056,31.87,76734.07,43.8,0.71391,0.00026,14.15454]
[1779603246651,31.87,76734.03,43.8,0.71389,0.00026,14.15499]
[1779603247084,31.87,76733.44,43.8,0.71373,0.00026,14.15851]
[1779603248092,31.87,76729.4,43.8,0.71269,0.00026,14.18214]
[1779603253130,31.87,76728.34,43.8,0.71241,0.00026,14.1886]
[1779603258165,31.87,76728.1,43.8,0.71234,0.00026,14.19023]
[1779603271256,31.88,76727.69,43.8,0.71227,0.00026,14.18723]
[1779603281326,31.88,76727.69,43.8,0.71225,0.00026,14.1877]
[1779603285511,31.88,76727.83,43.8,0.71228,0.00026,14.18701]
[1779603285620,31.88,76727.83,43.8,0.71228,0.00026,14.18701]
[1779603285805,31.88,76727.83,43.8,0.71228,0.00026,14.18701]
[1779603285906,31.88,76728.53,43.8,0.71245,0.00026,14.18299]
[1779603286754,31.88,76728.53,43.8,0.71245,0.00026,14.18299]
[1779603286856,31.88,76735.37,43.8,0.71421,0.00026,14.14313]
[1779603292403,31.88,76738.4,43.8,0.71497,0.00026,14.12571]
[1779603293409,31.88,76745.81,43.8,0.71686,0.00026,14.08213]
[1779603294642,31.88,76748.72,43.8,0.7176,0.00025,14.06499]
[1779603295424,31.89,76752.81,43.8,0.71864,0.00025,14.0408]
[1779603296978,31.89,76752.81,43.8,0.71864,0.00025,14.0408]
[1779603297067,31.89,76754.47,43.8,0.71906,0.00025,14.03102]
[1779603297438,31.89,76758.05,43.8,0.71997,0.00025,14.00973]
[1779603299452,31.89,76759.65,43.8,0.72037,0.00025,14.0003]
[1779603301466,31.89,76751.58,43.8,0.71831,0.00025,14.04851]
[1779603302473,31.89,76748.37,43.8,0.71749,0.00025,14.06758]
[1779603307837,31.89,76748.08,43.8,0.71741,0.00025,14.06939]
[1779603307938,31.89,76743.4,43.8,0.71622,0.00026,14.09707]
[1779603308245,31.89,76743.4,43.8,0.71622,0.00026,14.09707]
[1779603308282,31.89,76743.4,43.8,0.71622,0.00026,14.09707]
[1779603308338,31.89,76743.4,43.8,0.71622,0.00026,14.09707]
[1779603308837,31.89,76743.4,43.8,0.71622,0.00026,14.09707]
[1779603308894,31.89,76736.52,43.8,0.71446,0.00026,14.13749]
[1779603309523,31.89,76733.51,43.8,0.71368,0.00026,14.15512]
[1779603314557,31.89,76731.86,43.8,0.71327,0.00026,14.16465]
[1779603319593,31.89,76729.26,43.8,0.7126,0.00026,14.17967]
[1779603324628,31.89,76729.26,43.8,0.71262,0.00026,14.17934]
[1779603329663,31.89,76729.15,43.8,0.71259,0.00026,14.1799]
[1779603334698,31.89,76729.42,43.8,0.71272,0.00026,14.17244]
[1779603340740,31.89,76729.32,43.8,0.71269,0.00026,14.17315]
[1779603341886,31.89,76729.32,43.8,0.71269,0.00026,14.17315]
[1779603341954,31.89,76729.76,43.8,0.7128,0.00026,14.1706]
[1779603343883,31.89,76730.33,43.8,0.71294,0.00026,14.16729]
[1779603343936,31.89,76727.76,43.8,0.71228,0.00026,14.18224]
[1779603344383,31.89,76727.76,43.8,0.71228,0.00026,14.18224]
[1779603344768,31.89,76726.04,43.8,0.71184,0.00026,14.19225]
[1779603345383,31.89,76726.04,43.8,0.71184,0.00026,14.19225]
[1779603345774,31.89,76726.22,43.8,0.71188,0.00026,14.19124]
[1779603355845,31.89,76726.58,43.8,0.71195,0.00026,14.18973]
[1779603358071,31.89,76718.3,43.8,0.70981,0.00026,14.23767]
[1779603358866,31.89,76715.07,43.8,0.70898,0.00026,14.25624]
[1779603364085,31.89,76714.56,43.8,0.70884,0.00026,14.25919]
[1779603364184,31.89,76717.35,43.8,0.70956,0.00026,14.24319]
[1779603370117,31.89,76716.46,43.8,0.70933,0.00026,14.2484]
[1779603376992,31.9,76716.45,43.8,0.70932,0.00026,14.24864]
[1779603382028,31.9,76715.81,43.8,0.70915,0.00026,14.25242]
[1779603387063,31.9,76715.57,43.8,0.70908,0.00026,14.25391]
[1779603392098,31.9,76715.76,43.8,0.70918,0.00026,14.24707]
[1779603399148,31.9,76719.4,43.8,0.7101,0.00026,14.22656]
[1779603399451,31.9,76719.4,43.8,0.7101,0.00026,14.22656]
[1779603400156,31.9,76719.77,43.8,0.7102,0.00026,14.2245]
[1779603402454,31.9,76720.11,43.8,0.71028,0.00026,14.2227]
[1779603403177,31.9,76720.15,43.8,0.71028,0.00026,14.22254]
[1779603408213,31.91,76719.49,43.8,0.7101,0.00026,14.22669]
[1779603413247,31.91,76719.16,43.8,0.71,0.00026,14.22894]
[1779603414254,31.91,76721.05,43.8,0.71048,0.00026,14.21813]
[1779603419290,31.91,76720.0,43.8,0.7102,0.00026,14.22452]
[1779603424325,31.92,76719.47,43.8,0.71005,0.00026,14.22788]
[1779603431374,31.92,76719.41,43.8,0.71003,0.00026,14.22834]
[1779603437440,31.92,76719.08,43.8,0.70994,0.00026,14.23025]
[1779603445513,31.92,76718.55,43.8,0.7098,0.00026,14.23335]
[1779603446014,31.92,76718.55,43.8,0.7098,0.00026,14.23335]
[1779603446018,31.92,76718.55,43.8,0.7098,0.00026,14.23335]
[1779603447517,31.92,76719.73,43.8,0.7101,0.00026,14.22676]
[1779603448022,31.92,76719.73,43.8,0.7101,0.00026,14.22676]
[1779603453552,31.92,76719.73,43.8,0.71015,0.00026,14.22103]
[1779603461328,31.92,76719.65,43.8,0.71012,0.00026,14.22158]
[1779603466643,31.92,76719.7,43.8,0.71014,0.00026,14.22126]
[1779603471557,31.92,76719.57,43.8,0.7101,0.00026,14.22197]
[1779603471678,31.92,76719.7,43.8,0.71014,0.00026,14.22121]
[1779603474948,31.92,76719.71,43.8,0.71014,0.00026,14.22115]
[1779603474958,31.92,76719.71,43.8,0.71014,0.00026,14.22115]
[1779603474973,31.92,76723.54,43.8,0.71113,0.00026,14.19907]
[1779603475706,31.92,76730.52,43.8,0.71293,0.00026,14.15857]
[1779603478727,31.92,76732.32,43.8,0.71339,0.00026,14.14802]
[1779603483763,31.92,76736.13,43.8,0.71437,0.00026,14.12569]
[1779603487791,31.92,76734.31,43.8,0.71391,0.00026,14.13627]
[1779603493832,31.92,76734.53,43.8,0.71397,0.00026,14.13486]
[1779603497096,31.92,76735.81,43.8,0.7143,0.00026,14.12734]
[1779603497197,31.92,76732.08,43.8,0.71334,0.00026,14.14908]
[1779603497593,31.92,76732.08,43.8,0.71334,0.00026,14.14908]
[1779603497860,31.92,76727.06,43.8,0.71206,0.00026,14.17821]
[1779603498868,31.92,76724.78,43.8,0.71147,0.00026,14.19134]
[1779603500596,31.92,76725.28,43.8,0.7116,0.00026,14.18838]
[1779603500881,31.91,76724.14,43.8,0.71131,0.00026,14.1949]
[1779603502099,31.91,76724.14,43.8,0.71131,0.00026,14.1949]
[1779603502200,31.91,76724.42,43.8,0.71139,0.00026,14.19323]
[1779603504602,31.91,76723.6,43.8,0.71118,0.00026,14.19789]
[1779603504703,31.91,76723.6,43.8,0.71118,0.00026,14.19784]
[1779603510952,31.91,76723.32,43.8,0.71112,0.00026,14.19919]
[1779603515987,31.91,76723.02,43.8,0.71111,0.00026,14.19474]
[1779603518126,31.91,76723.04,43.8,0.71112,0.00026,14.19459]
[1779603518224,31.91,76724.48,43.8,0.71149,0.00026,14.18623]
[1779603519009,31.91,76728.81,43.8,0.71261,0.00026,14.16111]
[1779603524046,31.91,76728.7,43.8,0.71258,0.00026,14.16173]
[1779603529145,31.91,76728.73,43.8,0.71259,0.00026,14.16155]
[1779603531138,31.91,76728.07,43.8,0.71242,0.00026,14.16537]
[1779603531201,31.91,76727.4,43.8,0.71225,0.00026,14.16925]
[1779603532642,31.91,76726.89,43.8,0.71212,0.00026,14.17219]
[1779603532646,31.91,76726.89,43.8,0.71212,0.00026,14.17218]
[1779603534142,31.91,76726.89,43.8,0.71212,0.00026,14.17218]
[1779603534243,31.91,76726.89,43.8,0.71212,0.00026,14.17216]
[1779603534643,31.91,76726.89,43.8,0.71212,0.00026,14.17216]
[1779603535123,31.91,76726.45,43.8,0.712,0.00026,14.1747]
[1779603542172,31.91,76726.33,43.8,0.71198,0.00026,14.17529]
[1779603545155,31.91,76726.17,43.8,0.71194,0.00026,14.17617]
[1779603545171,31.91,76726.17,43.8,0.71194,0.00026,14.17615]
[1779603554268,31.91,76726.17,43.8,0.71194,0.00026,14.17607]
[1779603555264,31.91,76718.83,43.8,0.71006,0.00026,14.2183]
[1779603555582,31.91,76718.83,43.8,0.71006,0.00026,14.2183]
[1779603556271,31.91,76715.71,43.8,0.70925,0.00026,14.23619]
[1779603561278,31.9,76714.78,43.8,0.70902,0.00026,14.24137]
[1779603561308,31.9,76713.81,43.8,0.70877,0.00026,14.24682]
[1779603562313,31.9,76710.57,43.8,0.70793,0.00026,14.26529]
[1779603565334,31.9,76705.16,43.8,0.70654,0.00026,14.29585]
[1779603570369,31.9,76704.24,43.8,0.70631,0.00026,14.30099]
[1779603570606,31.9,76704.24,43.8,0.70631,0.00026,14.30099]
[1779603575404,31.9,76706.95,43.8,0.70707,0.00026,14.27952]
[1779603576628,31.9,76706.67,43.8,0.707,0.00026,14.2811]
[1779603582604,31.9,76706.93,43.8,0.70707,0.00026,14.27952]
[1779603582687,31.9,76706.93,43.8,0.70708,0.00026,14.27946]
[1779603583460,31.9,76709.08,43.8,0.70763,0.00026,14.26722]
[1779603588495,31.9,76708.54,43.8,0.70751,0.00026,14.26999]
[1779603595544,31.89,76707.9,43.8,0.70736,0.00026,14.27325]
[1779603600579,31.89,76708.3,43.8,0.70748,0.00026,14.27067]
[1779603605614,31.89,76708.26,43.8,0.70748,0.00026,14.27063]
[1779603610649,31.89,76710.62,43.8,0.70811,0.00026,14.25679]
[1779603615684,31.88,76710.43,43.8,0.70807,0.00026,14.2575]
[1779603620719,31.88,76710.55,43.8,0.70812,0.00026,14.25643]
[1779603626761,31.88,76711.52,43.8,0.70839,0.00026,14.25041]
[1779603631796,31.87,76711.52,43.8,0.70847,0.00026,14.24403]
[1779603637840,31.87,76711.72,43.8,0.70854,0.00026,14.24238]
[1779603642876,31.87,76711.01,43.8,0.70838,0.00026,14.24603]
[1779603647911,31.86,76710.66,43.8,0.70831,0.00026,14.24759]
[1779603652946,31.86,76711.41,43.8,0.70852,0.00026,14.24286]
[1779603657981,31.86,76711.3,43.8,0.70851,0.00026,14.24307]
[1779603663016,31.85,76711.34,43.8,0.70854,0.00026,14.24242]
[1779603668051,31.85,76711.29,43.8,0.70854,0.00026,14.24229]
[1779603674093,31.85,76711.29,43.8,0.70856,0.00026,14.24183]
[1779603682149,31.84,76711.48,43.8,0.70864,0.00026,14.24011]
[1779603690206,31.84,76711.47,43.8,0.70867,0.00026,14.23951]
[1779603697254,31.83,76710.47,43.8,0.70849,0.00026,14.2387]
[1779603709337,31.83,76710.25,43.8,0.70847,0.00026,14.23912]
[1779603715386,31.82,76710.3,43.8,0.70851,0.00026,14.23834]
[1779603726464,31.81,76710.26,43.8,0.70854,0.00026,14.23768]
[1779603729888,31.81,76711.78,43.8,0.70894,0.00026,14.22872]
[1779603729961,31.81,76711.78,43.8,0.70894,0.00026,14.22872]
[1779603730492,31.81,76718.38,43.8,0.71066,0.00026,14.19061]
[1779603736534,31.81,76719.6,43.8,0.711,0.00026,14.18291]
[1779603737395,31.81,76719.6,43.8,0.711,0.00026,14.18291]
[1779603737395,31.81,76719.6,43.8,0.711,0.00026,14.18291]
[1779603737542,31.81,76719.23,43.8,0.71091,0.00026,14.18493]
[1779603743585,31.8,76718.69,43.8,0.7108,0.00026,14.18731]
[1779603748620,31.8,76718.74,43.8,0.71083,0.00026,14.18673]
[1779603753418,31.8,76718.71,43.8,0.71089,0.00026,14.18072]
[1779603753519,31.8,76718.71,43.8,0.71089,0.00026,14.1806]
[1779603758422,31.8,76719.36,43.8,0.71107,0.00026,14.17664]
[1779603758422,31.8,76719.36,43.8,0.71107,0.00026,14.17664]
[1779603758524,31.79,76719.32,43.8,0.71107,0.00026,14.17669]
[1779603766963,31.79,76719.65,43.8,0.71117,0.00026,14.17437]
[1779603772879,31.79,76719.52,43.8,0.71115,0.00026,14.17474]
[1779603777449,31.78,76719.51,43.8,0.71117,0.00026,14.17423]
[1779603777593,31.78,76719.51,43.8,0.71117,0.00026,14.17423]
[1779603777550,31.78,76719.51,43.8,0.71118,0.00026,14.17417]
[1779603779453,31.78,76720.31,43.8,0.71139,0.00026,14.16947]
[1779603779637,31.78,76719.97,43.8,0.7113,0.00026,14.17139]
[1779603784873,31.78,76715.64,43.8,0.71019,0.00026,14.1962]
[1779603785880,31.78,76713.75,43.8,0.7097,0.00026,14.20707]
[1779603790915,31.78,76711.95,43.8,0.70924,0.00026,14.2172]
[1779603795950,31.78,76711.56,43.8,0.70915,0.00026,14.21919]
[1779603804691,31.78,76711.49,43.8,0.70914,0.00026,14.21944]
[1779603804838,31.77,76711.56,43.8,0.70917,0.00026,14.21892]
[1779603805467,31.77,76708.0,43.8,0.70824,0.00026,14.23936]
[1779603806025,31.77,76706.12,43.8,0.70775,0.00026,14.25008]
[1779603808039,31.77,76704.17,43.8,0.70725,0.00026,14.26109]
[1779603812069,31.77,76702.35,43.8,0.70685,0.00026,14.26523]
[1779603812846,31.77,76702.35,43.8,0.70685,0.00026,14.26523]
[1779603813032,31.77,76702.35,43.8,0.70685,0.00026,14.26523]
[1779603813600,31.77,76685.37,43.8,0.7024,0.00026,14.36128]
[1779603814574,31.77,76678.11,43.8,0.70049,0.00026,14.4017]
[1779603816250,31.77,76675.66,43.8,0.69985,0.00026,14.41509]
[1779603816930,31.77,76675.66,43.8,0.69985,0.00026,14.41509]
[1779603820832,31.77,76675.18,43.8,0.69974,0.00026,14.41743]
[1779603821141,31.76,76682.08,43.8,0.70156,0.00026,14.37893]
[1779603821833,31.76,76682.08,43.8,0.70156,0.00026,14.37893]
[1779603827182,31.76,76682.48,43.8,0.70169,0.00026,14.37621]
[1779603836246,31.76,76682.65,43.8,0.70176,0.00026,14.37479]
[1779603841280,31.75,76682.68,43.8,0.70178,0.00026,14.37437]
[1779603843295,31.75,76684.63,43.8,0.70229,0.00026,14.36337]
[1779603848330,31.75,76683.67,43.8,0.70205,0.00026,14.36862]
[1779603851352,31.75,76680.5,43.8,0.70122,0.00026,14.38628]
[1779603853960,31.75,76679.93,43.8,0.70107,0.00026,14.38941]
[1779603854373,31.75,76672.72,43.8,0.69916,0.00026,14.42945]
[1779603855380,31.75,76668.4,43.8,0.69802,0.00026,14.45328]
[1779603860415,31.75,76667.54,43.8,0.69779,0.00027,14.458]
[1779603865450,31.75,76667.04,43.8,0.69766,0.00027,14.46075]
[1779603870485,31.75,76667.82,43.8,0.69786,0.00027,14.45656]
[1779603872193,31.75,76667.98,43.8,0.69796,0.00027,14.44978]
[1779603872499,31.75,76664.67,43.8,0.69708,0.00027,14.468]
[1779603877534,31.75,76665.18,43.8,0.69722,0.00027,14.46525]
[1779603882569,31.75,76664.56,43.8,0.69705,0.00027,14.46872]
[1779603892639,31.75,76664.08,43.8,0.69692,0.00027,14.47146]
[1779603894653,31.75,76668.94,43.8,0.6982,0.00026,14.44477]
[1779603899688,31.76,76667.83,43.8,0.6979,0.00027,14.45104]
[1779603905730,31.76,76668.64,43.8,0.69811,0.00026,14.44673]
[1779603910765,31.76,76668.21,43.8,0.69799,0.00027,14.44924]
[1779603915800,31.76,76667.64,43.8,0.69783,0.00027,14.4525]
[1779603920835,31.76,76667.13,43.8,0.69769,0.00027,14.45538]
[1779603923812,31.76,76664.69,43.8,0.69705,0.00027,14.46881]
[1779603923856,31.76,76662.02,43.8,0.69634,0.00027,14.48343]
[1779603925869,31.76,76664.81,43.8,0.69708,0.00027,14.46813]
[1779603930905,31.76,76664.34,43.8,0.69695,0.00027,14.47069]
[1779603936951,31.76,76665.0,43.8,0.69719,0.00027,14.46113]
[1779603941987,31.76,76665.97,43.8,0.69744,0.00027,14.45584]
[1779603947021,31.76,76666.85,43.8,0.69767,0.00027,14.45104]
[1779603953063,31.76,76665.29,43.8,0.69726,0.00027,14.45966]
[1779603959105,31.76,76665.18,43.8,0.69723,0.00027,14.46027]
[1779603964140,31.76,76664.47,43.8,0.69704,0.00027,14.4642]
[1779603969175,31.76,76664.47,43.8,0.69704,0.00027,14.46422]
[1779603975217,31.76,76664.89,43.8,0.69715,0.00027,14.46193]
[1779603980251,31.76,76664.6,43.8,0.69707,0.00027,14.46354]
[1779603987301,31.76,76663.98,43.8,0.6969,0.00027,14.46697]
[1779603990322,31.76,76661.8,43.8,0.69632,0.00027,14.47897]
[1779603998387,31.76,76661.4,43.8,0.6963,0.00027,14.47475]
[1779604003422,31.76,76661.39,43.8,0.69629,0.00027,14.47482]
[1779604004429,31.76,76663.78,43.8,0.69693,0.00027,14.46175]
[1779604009789,31.76,76664.83,43.8,0.69719,0.00027,14.45625]
[1779604010471,31.76,76661.43,43.8,0.69629,0.00027,14.47494]
[1779604011724,31.76,76661.43,43.8,0.69629,0.00027,14.47494]
[1779604011812,31.76,76660.76,43.8,0.69611,0.00027,14.47861]
[1779604012740,31.76,76660.76,43.8,0.69611,0.00027,14.47861]
[1779604012810,31.76,76649.74,43.8,0.69317,0.00027,14.53843]
[1779604013492,31.76,76646.87,43.8,0.6924,0.00027,14.55385]
[1779604018527,31.76,76645.78,43.8,0.69212,0.00027,14.55947]
[1779604019534,31.76,76643.15,43.8,0.69142,0.00027,14.57352]
[1779604020541,31.76,76639.32,43.8,0.6904,0.00027,14.59391]
[1779604021548,31.75,76642.54,43.8,0.69129,0.00027,14.57614]
[1779604024422,31.75,76643.09,43.8,0.69144,0.00027,14.57317]
[1779604029604,31.75,76642.44,43.8,0.69126,0.00027,14.57679]
[1779604034638,31.76,76642.75,43.8,0.69134,0.00027,14.57524]
[1779604039674,31.76,76643.48,43.8,0.69153,0.00027,14.57145]
[1779604041844,31.76,76643.48,43.8,0.69153,0.00027,14.57145]
[1779604041896,31.76,76643.48,43.8,0.69152,0.00027,14.5715]
[1779604047730,31.76,76644.11,43.8,0.69168,0.00027,14.5683]
[1779604052765,31.76,76644.87,43.8,0.69193,0.00027,14.55849]
[1779604058808,31.76,76645.33,43.8,0.69205,0.00027,14.55626]
[1779604063901,31.76,76643.89,43.8,0.69166,0.00027,14.56408]
[1779604064590,31.76,76643.93,43.8,0.69167,0.00027,14.56387]
[1779604064850,31.76,76638.8,43.8,0.69029,0.00027,14.59128]
[1779604067068,31.76,76638.2,43.8,0.69013,0.00027,14.59444]
[1779604070893,31.76,76635.6,43.8,0.68944,0.00027,14.60818]
[1779604073914,31.76,76633.15,43.8,0.68881,0.00027,14.6206]
[1779604080963,31.76,76631.87,43.8,0.68845,0.00027,14.62755]
[1779604085999,31.76,76630.38,43.8,0.68805,0.00027,14.63542]
[1779604091034,31.76,76631.28,43.8,0.68829,0.00027,14.63068]
[1779604097503,31.76,76632.09,43.8,0.68851,0.00027,14.62641]
[1779604103673,31.76,76632.74,43.8,0.68867,0.00027,14.62335]
[1779604109873,31.76,76632.44,43.8,0.68858,0.00027,14.62505]
[1779604115995,31.77,76632.26,43.8,0.68856,0.00027,14.62061]
[1779604129300,31.78,76631.65,43.8,0.68836,0.00027,14.62461]
[1779604134335,31.78,76630.72,43.8,0.6881,0.00027,14.62973]
[1779604140377,31.78,76628.88,43.8,0.68759,0.00027,14.63961]
[1779604141390,31.78,76628.88,43.8,0.68759,0.00027,14.63961]
[1779604141435,31.78,76632.8,43.8,0.68865,0.00027,14.61898]
[1779604142392,31.78,76640.34,43.8,0.69067,0.00027,14.57897]
[1779604148433,31.78,76641.14,43.8,0.69089,0.00027,14.57467]
[1779604149441,31.78,76638.07,43.8,0.69006,0.00027,14.59101]
[1779604152620,31.78,76636.52,43.8,0.68965,0.00027,14.59921]
[1779604158747,31.78,76637.32,43.8,0.68987,0.00027,14.59488]
[1779604162210,31.78,76637.37,43.8,0.68989,0.00027,14.59454]
[1779604162532,31.78,76642.23,43.8,0.69119,0.00027,14.56864]
[1779604163539,31.78,76645.44,43.8,0.69205,0.00027,14.55147]
[1779604170588,31.78,76645.34,43.8,0.69201,0.00027,14.55218]
[1779604175623,31.78,76645.33,43.8,0.69206,0.00027,14.54646]
[1779604176630,31.78,76647.41,43.8,0.69262,0.00027,14.53531]
[1779604177638,31.78,76650.46,43.8,0.69343,0.00027,14.51892]
[1779604182673,31.78,76651.94,43.8,0.69383,0.00027,14.51087]
[1779604187710,31.78,76651.84,43.8,0.69381,0.00027,14.51112]
[1779604192745,31.78,76650.12,43.8,0.69337,0.00027,14.52017]
[1779604194759,31.77,76646.01,43.8,0.69227,0.00027,14.54215]
[1779604195766,31.77,76643.91,43.8,0.69172,0.00027,14.55332]
[1779604201808,31.77,76651.32,43.8,0.69372,0.00027,14.51292]
[1779604202815,31.77,76655.01,43.8,0.69471,0.00027,14.49292]
[1779604205836,31.77,76657.07,43.8,0.69526,0.00027,14.48174]
[1779604210871,31.77,76657.24,43.8,0.6953,0.00027,14.48086]
[1779604215906,31.77,76656.39,43.8,0.69507,0.00027,14.48549]
[1779604220941,31.77,76656.64,43.8,0.69514,0.00027,14.48411]
[1779604225976,31.77,76656.26,43.8,0.69504,0.00027,14.48614]
[1779604232018,31.77,76657.45,43.8,0.69542,0.00027,14.47372]
[1779604237053,31.77,76656.89,43.8,0.69527,0.00027,14.47675]
[1779604245109,31.77,76655.81,43.8,0.69499,0.00027,14.48252]
[1779604250144,31.77,76655.58,43.8,0.69493,0.00027,14.48368]
[1779604254172,31.77,76660.65,43.8,0.69628,0.00027,14.45597]
[1779604255178,31.77,76663.45,43.8,0.69703,0.00027,14.44063]
[1779604258200,31.77,76666.98,43.8,0.69797,0.00027,14.42116]
[1779604263235,31.77,76665.97,43.8,0.6977,0.00027,14.42672]
[1779604268272,31.77,76666.05,43.8,0.69772,0.00027,14.42635]
[1779604273308,31.76,76663.1,43.8,0.69694,0.00027,14.4424]
[1779604280356,31.76,76662.96,43.8,0.69692,0.00027,14.44288]
[1779604283377,31.76,76665.02,43.8,0.69747,0.00027,14.43146]
[1779604288412,31.76,76666.78,43.8,0.69795,0.00027,14.42163]
[1779604292440,31.76,76664.99,43.8,0.69753,0.00027,14.42541]
[1779604297475,31.76,76665.91,43.8,0.69779,0.00027,14.42019]
[1779604304524,31.76,76665.37,43.8,0.69765,0.00027,14.42304]
[1779604309559,31.76,76665.32,43.8,0.69764,0.00027,14.4232]
[1779604312581,31.75,76662.46,43.8,0.69689,0.00027,14.43866]
[1779604316609,31.75,76666.65,43.8,0.69801,0.00027,14.41543]
[1779604321644,31.75,76667.38,43.8,0.6982,0.00027,14.4115]
[1779604328693,31.75,76667.61,43.8,0.69827,0.00027,14.41007]
[1779604333728,31.75,76668.5,43.8,0.69852,0.00027,14.40502]
[1779604334735,31.75,76670.71,43.8,0.6991,0.00027,14.39278]
[1779604338763,31.75,76673.12,43.8,0.69975,0.00027,14.37934]
[1779604339986,31.75,76673.12,43.8,0.69975,0.00027,14.37934]
[1779604340083,31.75,76673.12,43.8,0.69975,0.00027,14.37934]
[1779604340112,31.75,76673.15,43.8,0.69975,0.00027,14.37917]
[1779604340782,31.75,76676.74,43.8,0.70071,0.00026,14.35914]
[1779604341790,31.75,76679.98,43.8,0.70157,0.00026,14.341]
[1779604342420,31.75,76679.98,43.8,0.70157,0.00026,14.341]
[1779604347832,31.75,76680.19,43.8,0.70162,0.00026,14.33996]
[1779604352867,31.75,76681.38,43.8,0.70199,0.00026,14.3274]
[1779604357902,31.75,76682.68,43.8,0.70233,0.00026,14.3201]
[1779604364969,31.75,76682.06,43.8,0.70217,0.00026,14.32342]
[1779604370969,31.75,76682.06,43.8,0.70218,0.00026,14.32324]
[1779604376031,31.74,76682.06,43.8,0.7022,0.00026,14.32285]
[1779604382620,31.74,76682.06,43.8,0.7022,0.00026,14.32276]
[1779604383080,31.74,76676.65,43.8,0.70078,0.00026,14.35282]
[1779604385096,31.74,76672.0,43.8,0.69955,0.00027,14.37856]
[1779604386103,31.74,76668.5,43.8,0.69863,0.00027,14.39786]
[1779604392145,31.73,76667.21,43.8,0.69831,0.00027,14.40437]
[1779604394159,31.73,76664.37,43.8,0.69757,0.00027,14.41982]
[1779604399317,31.73,76664.5,43.8,0.69762,0.00027,14.41869]
[1779604409264,31.72,76666.22,43.8,0.69812,0.00027,14.40834]
[1779604416316,31.72,76666.41,43.8,0.69825,0.00027,14.40095]
[1779604420344,31.72,76670.52,43.8,0.69935,0.00027,14.378]
[1779604425379,31.72,76671.75,43.8,0.69968,0.00027,14.37101]
[1779604433434,31.71,76670.86,43.8,0.69946,0.00027,14.37562]
[1779604440484,31.71,76672.29,43.8,0.69986,0.00027,14.36737]
[1779604445519,31.71,76671.31,43.8,0.69961,0.00027,14.37261]
[1779604446968,31.71,76671.31,43.8,0.69961,0.00027,14.37261]
[1779604453575,31.71,76671.67,43.8,0.69971,0.00027,14.37032]
[1779604458003,31.71,76672.01,43.8,0.6998,0.00027,14.36844]
[1779604458008,31.71,76672.01,43.8,0.6998,0.00027,14.36844]
[1779604458810,31.71,76672.01,43.8,0.6998,0.00027,14.36844]
[1779604458822,31.71,76676.44,43.8,0.70098,0.00027,14.3437]
[1779604459617,31.71,76679.04,43.8,0.70167,0.00026,14.32913]
[1779604462473,31.71,76679.56,43.8,0.70181,0.00026,14.32618]
[1779604464652,31.71,76681.56,43.8,0.70234,0.00026,14.31504]
[1779604467673,31.71,76684.33,43.8,0.70306,0.00026,14.29962]
[1779604472707,31.71,76684.54,43.8,0.70316,0.00026,14.29275]
[1779604479756,31.71,76683.81,43.8,0.70295,0.00026,14.29728]
[1779604482058,31.71,76683.77,43.8,0.70294,0.00026,14.29756]
[1779604482186,31.71,76683.77,43.8,0.70294,0.00026,14.29756]
[1779604482229,31.71,76683.25,43.8,0.7028,0.00026,14.30054]
[1779604482778,31.71,76674.34,43.8,0.70044,0.00027,14.35051]
[1779604484968,31.71,76672.98,43.8,0.70007,0.00027,14.35813]
[1779604485070,31.71,76670.22,43.8,0.69934,0.00027,14.37347]
[1779604488969,31.71,76669.29,43.8,0.69909,0.00027,14.37861]
[1779604494862,31.71,76669.76,43.8,0.69922,0.00027,14.37597]
[1779604496876,31.71,76661.05,43.8,0.6969,0.00027,14.42402]
[1779604497619,31.71,76661.05,43.8,0.6969,0.00027,14.42402]
[1779604497883,31.71,76648.41,43.8,0.69352,0.00027,14.49287]
[1779604499243,31.71,76648.41,43.8,0.69352,0.00027,14.49287]
[1779604499305,31.71,76645.45,43.8,0.69273,0.00027,14.50875]
[1779604500904,31.71,76642.3,43.8,0.69189,0.00027,14.52558]
[1779604506651,31.71,76642.5,43.8,0.69196,0.00027,14.52423]
[1779604506709,31.71,76642.5,43.8,0.69196,0.00027,14.52423]
[1779604506946,31.71,76646.2,43.8,0.69296,0.00027,14.50418]
[1779604507953,31.71,76649.73,43.8,0.69391,0.00027,14.48504]
[1779604509967,31.71,76656.58,43.8,0.69574,0.00027,14.44773]
[1779604510974,31.71,76658.58,43.8,0.69628,0.00027,14.43674]
[1779604516010,31.71,76660.0,43.8,0.69667,0.00027,14.42881]
[1779604519030,31.71,76662.82,43.8,0.69742,0.00027,14.41323]
[1779604524068,31.71,76664.42,43.8,0.69784,0.00027,14.40456]
[1779604529103,31.71,76663.98,43.8,0.69772,0.00027,14.40713]
[1779604536153,31.71,76663.93,43.8,0.69775,0.00027,14.40172]
[1779604537160,31.71,76665.91,43.8,0.69827,0.00027,14.39084]
[1779604545215,31.71,76665.78,43.8,0.69822,0.00027,14.39193]
[1779604550251,31.71,76667.17,43.8,0.69858,0.00027,14.38443]
[1779604557300,31.71,76666.64,43.8,0.69844,0.00027,14.38735]
[1779604562336,31.71,76666.43,43.8,0.69839,0.00027,14.38846]
[1779604569408,31.71,76666.35,43.8,0.69837,0.00027,14.3888]
[1779604578471,31.71,76666.53,43.8,0.69843,0.00027,14.38767]
[1779604580835,31.71,76666.6,43.8,0.69845,0.00027,14.38728]
[1779604581492,31.71,76669.99,43.8,0.69935,0.00027,14.36849]
[1779604583506,31.71,76672.43,43.8,0.70001,0.00027,14.35473]
[1779604586589,31.71,76672.56,43.8,0.70005,0.00027,14.35384]
[1779604592569,31.7,76672.57,43.8,0.70014,0.00027,14.34724]
[1779604597605,31.7,76671.9,43.8,0.69998,0.00027,14.35058]
[1779604603421,31.7,76671.93,43.8,0.69999,0.00027,14.3502]
[1779604610696,31.7,76672.05,43.8,0.70005,0.00027,14.34906]
[1779604617745,31.69,76672.05,43.8,0.70007,0.00027,14.34866]
[1779604623417,31.69,76672.04,43.8,0.70007,0.00027,14.34854]
[1779604623787,31.69,76674.92,43.8,0.70084,0.00027,14.33232]
[1779604629829,31.69,76675.47,43.8,0.701,0.00027,14.32907]
[1779604634864,31.69,76675.42,43.8,0.70099,0.00027,14.32917]
[1779604639898,31.68,76675.87,43.8,0.70112,0.00027,14.32648]
[1779604644933,31.68,76675.91,43.8,0.70114,0.00027,14.32613]
[1779604648962,31.68,76678.92,43.8,0.70194,0.00027,14.30911]
[1779604649969,31.68,76681.15,43.8,0.70254,0.00026,14.29651]
[1779604655375,31.68,76681.65,43.8,0.70274,0.00026,14.2875]
[1779604661352,31.68,76681.56,43.8,0.70272,0.00026,14.28779]
[1779604663144,31.68,76682.37,43.8,0.70294,0.00026,14.28313]
[1779604669103,31.68,76682.76,43.8,0.70305,0.00026,14.2809]
[1779604673736,31.68,76682.86,43.8,0.70306,0.00026,14.28061]
[1779604674140,31.68,76686.39,43.8,0.70399,0.00026,14.26073]
[1779604675148,31.68,76690.42,43.8,0.70505,0.00026,14.23791]
[1779604677162,31.68,76692.26,43.8,0.70553,0.00026,14.2276]
[1779604682197,31.69,76692.23,43.8,0.7055,0.00026,14.22838]
[1779604687238,31.69,76689.8,43.8,0.70483,0.00026,14.24279]
[1779604696302,31.7,76689.67,43.8,0.70475,0.00026,14.24455]
[1779604702344,31.7,76689.81,43.8,0.70476,0.00026,14.24444]
[1779604707378,31.71,76692.01,43.8,0.70531,0.00026,14.23259]
[1779604708182,31.71,76692.01,43.8,0.70531,0.00026,14.23259]
[1779604708386,31.71,76698.87,43.8,0.70711,0.00026,14.1936]
[1779604711407,31.71,76702.22,43.8,0.70803,0.00026,14.16866]
[1779604716442,31.72,76702.74,43.8,0.70815,0.00026,14.16612]
[1779604717677,31.72,76703.61,43.8,0.70837,0.00026,14.16121]
[1779604717728,31.72,76703.61,43.8,0.70837,0.00026,14.16121]
[1779604718456,31.72,76704.5,43.8,0.7086,0.00026,14.15619]
[1779604718679,31.72,76704.5,43.8,0.7086,0.00026,14.15619]
[1779604719463,31.72,76704.19,43.8,0.70852,0.00026,14.15807]
[1779604721804,31.72,76704.05,43.8,0.70847,0.00026,14.15908]
[1779604722484,31.72,76703.55,43.8,0.70834,0.00026,14.16205]
[1779604724499,31.72,76700.94,43.8,0.70764,0.00026,14.17729]
[1779604731548,31.73,76701.28,43.8,0.70769,0.00026,14.17617]
[1779604738613,31.74,76699.74,43.8,0.70725,0.00026,14.1858]
[1779604741636,31.74,76697.86,43.8,0.70674,0.00026,14.19689]
[1779604745664,31.74,76695.98,43.8,0.70623,0.00026,14.20795]
[1779604750699,31.74,76696.02,43.8,0.70623,0.00026,14.20805]
[1779604762736,31.75,76696.19,43.8,0.70626,0.00026,14.20733]
[1779604763459,31.75,76698.27,43.8,0.70679,0.00026,14.19602]
[1779604763790,31.75,76701.48,43.8,0.70762,0.00026,14.17774]
[1779604765149,31.75,76701.48,43.8,0.70762,0.00026,14.17774]
[1779604765250,31.75,76700.88,43.8,0.70746,0.00026,14.18127]
[1779604766811,31.75,76699.03,43.8,0.70697,0.00026,14.192]
[1779604767818,31.75,76694.2,43.8,0.7057,0.00026,14.2196]
[1779604768825,31.75,76686.08,43.8,0.70356,0.00026,14.26561]
[1779604769832,31.75,76682.15,43.8,0.70252,0.00026,14.28771]
[1779604770839,31.75,76679.59,43.8,0.70184,0.00026,14.30209]
[1779604771944,31.75,76679.59,43.8,0.70184,0.00026,14.30209]
[1779604772620,31.75,76679.59,43.8,0.70184,0.00026,14.30209]
[1779604772682,31.75,76679.59,43.8,0.70184,0.00026,14.30209]
[1779604771994,31.75,76677.34,43.8,0.7013,0.00027,14.30866]
[1779604772853,31.75,76676.15,43.8,0.70099,0.00027,14.31527]
[1779604777888,31.75,76676.47,43.8,0.70108,0.00027,14.31329]
[1779604780317,31.75,76675.42,43.8,0.70081,0.00027,14.31911]
[1779604780407,31.75,76675.11,43.8,0.70073,0.00027,14.32079]
[1779604780909,31.75,76672.86,43.8,0.70013,0.00027,14.33326]
[1779604783930,31.75,76669.46,43.8,0.69922,0.00027,14.35223]
[1779604788965,31.75,76669.62,43.8,0.69926,0.00027,14.35152]
[1779604792993,31.75,76667.61,43.8,0.69872,0.00027,14.36277]
[1779604797402,31.75,76660.86,43.8,0.69691,0.00027,14.40002]
[1779604798029,31.75,76652.74,43.8,0.69474,0.00027,14.44433]
[1779604799473,31.75,76646.4,43.8,0.69305,0.00027,14.4786]
[1779604804071,31.75,76652.41,43.8,0.69467,0.00027,14.44589]
[1779604809754,31.75,76651.67,43.8,0.69448,0.00027,14.44975]
[1779604816156,31.75,76652.81,43.8,0.69479,0.00027,14.44329]
[1779604821191,31.75,76653.73,43.8,0.69505,0.00027,14.43818]
[1779604832269,31.75,76653.48,43.8,0.69505,0.00027,14.43338]
[1779604838311,31.75,76653.46,43.8,0.69505,0.00027,14.43338]
[1779604843346,31.74,76653.94,43.8,0.69518,0.00027,14.43071]
[1779604850396,31.74,76654.08,43.8,0.69522,0.00027,14.4299]
[1779604855432,31.74,76654.23,43.8,0.69526,0.00027,14.42905]
[1779604861474,31.74,76654.21,43.8,0.69525,0.00027,14.42913]
[1779604865503,31.74,76659.22,43.8,0.69659,0.00027,14.40175]
[1779604866510,31.74,76661.12,43.8,0.6971,0.00027,14.39134]
[1779604871545,31.74,76661.74,43.8,0.69726,0.00027,14.38806]
[1779604876584,31.75,76663.01,43.8,0.69759,0.00027,14.38123]
[1779604881619,31.75,76662.94,43.8,0.69757,0.00027,14.38177]
[1779604883633,31.75,76666.29,43.8,0.69846,0.00027,14.36326]
[1779604885646,31.75,76671.9,43.8,0.69996,0.00027,14.33206]
[1779604890681,31.74,76672.7,43.8,0.70018,0.00027,14.32744]
[1779604892268,31.74,76672.96,43.8,0.70031,0.00027,14.31997]
[1779604892696,31.74,76676.26,43.8,0.70119,0.00027,14.30154]
[1779604893703,31.74,76678.41,43.8,0.70176,0.00027,14.2895]
[1779604898738,31.74,76678.38,43.8,0.70176,0.00027,14.28959]
[1779604905787,31.74,76678.48,43.8,0.70179,0.00027,14.2889]
[1779604910822,31.74,76678.16,43.8,0.70171,0.00027,14.29053]
[1779604917132,31.74,76678.14,43.8,0.70171,0.00027,14.29046]
[1779604924311,31.74,76678.21,43.8,0.70175,0.00027,14.28969]
[1779604930963,31.73,76679.24,43.8,0.70205,0.00027,14.28328]
[1779604931909,31.73,76679.24,43.8,0.70205,0.00027,14.28328]
[1779604931910,31.73,76679.24,43.8,0.70205,0.00027,14.28328]
[1779604932077,31.73,76679.24,43.8,0.70205,0.00027,14.28328]
[1779604932121,31.73,76679.24,43.8,0.70206,0.00027,14.28319]
[1779604932906,31.73,76679.24,43.8,0.70206,0.00027,14.28319]
[1779604932966,31.73,76679.24,43.8,0.70206,0.00027,14.28319]
[1779604933118,31.73,76679.24,43.8,0.70206,0.00027,14.2831]
[1779604942969,31.73,76678.96,43.8,0.702,0.00027,14.28425]
[1779604949104,31.72,76678.88,43.8,0.70202,0.00027,14.2839]
[1779604955154,31.72,76678.94,43.8,0.70211,0.00027,14.27722]
[1779604961196,31.71,76678.98,43.8,0.70214,0.00027,14.2767]
[1779604967237,31.71,76679.25,43.8,0.70222,0.00027,14.2749]
[1779604969023,31.71,76679.53,43.8,0.7023,0.00027,14.27329]
[1779604970258,31.71,76684.31,43.8,0.70357,0.00026,14.24623]
[1779604975294,31.71,76686.09,43.8,0.70405,0.00026,14.2359]
[1779604980329,31.7,76687.05,43.8,0.70433,0.00026,14.23004]
[1779604981015,31.7,76687.05,43.8,0.70433,0.00026,14.23004]
[1779604981336,31.7,76690.09,43.8,0.70513,0.00026,14.21266]
[1779604982363,31.7,76690.09,43.8,0.70513,0.00026,14.21266]
[1779604982524,31.7,76690.09,43.8,0.70513,0.00026,14.21266]
[1779604982524,31.7,76690.09,43.8,0.70513,0.00026,14.21266]
[1779604982622,31.7,76690.09,43.8,0.70513,0.00026,14.21266]
[1779604982637,31.7,76694.83,43.8,0.70639,0.00026,14.18554]
[1779604983403,31.7,76699.39,43.8,0.7076,0.00026,14.15934]
[1779604984410,31.7,76701.77,43.8,0.70823,0.00026,14.14559]
[1779604985192,31.7,76701.77,43.8,0.70823,0.00026,14.14559]
[1779604985416,31.7,76707.39,43.8,0.7097,0.00026,14.11315]
[1779604986424,31.7,76718.71,43.8,0.71266,0.00026,14.04728]
[1779604987430,31.7,76721.71,43.8,0.71344,0.00026,14.02975]
[1779604988438,31.7,76720.15,43.8,0.71303,0.00026,14.03896]
[1779604991459,31.7,76721.56,43.8,0.71339,0.00026,14.03086]
[1779604993473,31.7,76718.69,43.8,0.71264,0.00026,14.0478]
[1779604996494,31.7,76716.58,43.8,0.71208,0.00026,14.06022]
[1779604998508,31.7,76718.65,43.8,0.71262,0.00026,14.04818]
[1779605003543,31.71,76718.94,43.8,0.71269,0.00026,14.04669]
[1779605008578,31.71,76719.08,43.8,0.71272,0.00026,14.04611]
[1779605013613,31.71,76718.77,43.8,0.71268,0.00026,14.04215]
[1779605018648,31.71,76722.95,43.8,0.71376,0.00026,14.01792]
[1779605019655,31.71,76724.92,43.8,0.71427,0.00026,14.00642]
[1779605024690,31.72,76724.7,43.8,0.7142,0.00026,14.00814]
[1779605031738,31.72,76722.12,43.8,0.7135,0.00026,14.02387]
[1779605032746,31.72,76715.21,43.8,0.71169,0.00026,14.0644]
[1779605033753,31.72,76713.09,43.8,0.71113,0.00026,14.07683]
[1779605038788,31.73,76713.66,43.8,0.71125,0.00026,14.07421]
[1779605041809,31.73,76716.33,43.8,0.71193,0.00026,14.05915]
[1779605046843,31.74,76716.46,43.8,0.71192,0.00026,14.05928]
[1779605047851,31.74,76717.89,43.8,0.71229,0.00026,14.05112]
[1779605052886,31.75,76718.89,43.8,0.71251,0.00026,14.04623]
[1779605057921,31.75,76719.25,43.8,0.71257,0.00026,14.04495]
[1779605062956,31.76,76719.24,43.8,0.71253,0.00026,14.0459]
[1779605063964,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064132,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064133,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064226,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064250,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064633,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064637,31.76,76717.43,43.8,0.71205,0.00026,14.05664]
[1779605064969,31.76,76715.87,43.8,0.71163,0.00026,14.06591]
[1779605070978,31.77,76715.54,43.8,0.71151,0.00026,14.06852]
[1779605072019,31.77,76715.5,43.8,0.71154,0.00026,14.06322]
[1779605072644,31.77,76715.5,43.8,0.71154,0.00026,14.06322]
[1779605072726,31.77,76715.5,43.8,0.71154,0.00026,14.06339]
[1779605074146,31.77,76715.49,43.8,0.71153,0.00026,14.06345]
[1779605074646,31.77,76715.49,43.8,0.71153,0.00026,14.06345]
[1779605075153,31.77,76715.4,43.8,0.71149,0.00026,14.06431]
[1779605075255,31.78,76715.12,43.8,0.71141,0.00026,14.06611]
[1779605076969,31.78,76715.12,43.8,0.71141,0.00026,14.06611]
[1779605077013,31.78,76715.12,43.8,0.71141,0.00026,14.06627]
[1779605078152,31.78,76715.12,43.8,0.71141,0.00026,14.06627]
[1779605078152,31.78,76715.12,43.8,0.71141,0.00026,14.06627]
[1779605078253,31.78,76715.12,43.8,0.71139,0.00026,14.06661]
[1779605079151,31.78,76715.12,43.8,0.71139,0.00026,14.06661]
[1779605079651,31.78,76715.12,43.8,0.71139,0.00026,14.06661]
[1779605084662,31.78,76715.09,43.8,0.71137,0.00026,14.06711]
[1779605084763,31.79,76715.09,43.8,0.71134,0.00026,14.06778]
[1779605085161,31.79,76715.09,43.8,0.71134,0.00026,14.06778]
[1779605085261,31.79,76715.09,43.8,0.71133,0.00026,14.06794]
[1779605087162,31.79,76715.09,43.8,0.71133,0.00026,14.06794]
[1779605087263,31.79,76715.09,43.8,0.71132,0.00026,14.06827]
[1779605093323,31.79,76716.28,43.8,0.7116,0.00026,14.06203]
[1779605093424,31.8,76718.84,43.8,0.71225,0.00026,14.04748]
[1779605094173,31.8,76721.07,43.8,0.71283,0.00026,14.03466]
[1779605097735,31.8,76721.16,43.8,0.71284,0.00026,14.03433]
[1779605099208,31.81,76724.24,43.8,0.71361,0.00026,14.01711]
[1779605106258,31.82,76725.91,43.8,0.71398,0.00026,14.0088]
[1779605112300,31.83,76726.11,43.8,0.71398,0.00026,14.00888]
[1779605118342,31.84,76725.87,43.8,0.71386,0.00026,14.01154]
[1779605123377,31.84,76724.32,43.8,0.71341,0.00026,14.02163]
[1779605128413,31.85,76725.49,43.8,0.71367,0.00026,14.01579]
[1779605132058,31.85,76725.23,43.8,0.71359,0.00026,14.01772]
[1779605132441,31.86,76719.15,43.8,0.71205,0.00026,14.0475]
[1779605133448,31.86,76716.58,43.8,0.71138,0.00026,14.06258]
[1779605139490,31.86,76717.36,43.8,0.71154,0.00026,14.05904]
[1779605145531,31.87,76718.63,43.8,0.71182,0.00026,14.0527]
[1779605153590,31.88,76719.16,43.8,0.7119,0.00026,14.05104]
[1779605158626,31.89,76719.85,43.8,0.71204,0.00026,14.04791]
[1779605163661,31.9,76720.05,43.8,0.71206,0.00026,14.0476]
[1779605170709,31.91,76721.18,43.8,0.7123,0.00026,14.04224]
[1779605176752,31.91,76720.43,43.8,0.71206,0.00026,14.04761]
[1779605181787,31.92,76720.28,43.8,0.71198,0.00026,14.04931]
[1779605187829,31.93,76719.86,43.8,0.71183,0.00026,14.0527]
[1779605189843,31.93,76718.0,43.8,0.71134,0.00026,14.06377]
[1779605195885,31.93,76716.96,43.8,0.71109,0.00026,14.06459]
[1779605200920,31.94,76717.11,43.8,0.7111,0.00026,14.06446]
[1779605208976,31.95,76716.62,43.8,0.71092,0.00026,14.0684]
[1779605210828,31.95,76716.62,43.8,0.71092,0.00026,14.0684]
[1779605210990,31.95,76711.48,43.8,0.70957,0.00026,14.09821]
[1779605211827,31.95,76711.48,43.8,0.70957,0.00026,14.09821]
[1779605211997,31.95,76710.23,43.8,0.70925,0.00026,14.1054]
[1779605216025,31.95,76713.84,43.8,0.71018,0.00026,14.0848]
[1779605217334,31.95,76714.56,43.8,0.71037,0.00026,14.08072]
[1779605223074,31.96,76718.01,43.8,0.71124,0.00026,14.06126]
[1779605229115,31.96,76718.91,43.8,0.71146,0.00026,14.05656]
[1779605234154,31.96,76720.91,43.8,0.71196,0.00026,14.04541]
[1779605236168,31.96,76724.54,43.8,0.71289,0.00026,14.02455]
[1779605237175,31.96,76726.35,43.8,0.71335,0.00026,14.01412]
[1779605242194,31.97,76726.82,43.8,0.71345,0.00026,14.01195]
[1779605243217,31.97,76718.19,43.8,0.71121,0.00026,14.06205]
[1779605244223,31.97,76714.57,43.8,0.71027,0.00026,14.083]
[1779605245877,31.97,76714.57,43.8,0.71027,0.00026,14.083]
[1779605245881,31.97,76713.69,43.8,0.71003,0.00026,14.08816]
[1779605246238,31.97,76711.92,43.8,0.70957,0.00026,14.09831]
[1779605250266,31.97,76710.24,43.8,0.70913,0.00026,14.10804]
[1779605255269,31.97,76709.68,43.8,0.70904,0.00026,14.10527]
[1779605260336,31.97,76709.43,43.8,0.70897,0.00026,14.10692]
[1779605265371,31.98,76708.57,43.8,0.70874,0.00026,14.11199]
[1779605267408,31.98,76708.29,43.8,0.70866,0.00026,14.11362]
[1779605267508,31.98,76709.37,43.8,0.70894,0.00026,14.10748]
[1779605271414,31.98,76711.13,43.8,0.70939,0.00026,14.09757]
[1779605276371,31.98,76712.08,43.8,0.70963,0.00026,14.09232]
[1779605276449,31.98,76716.54,43.8,0.71079,0.00026,14.06675]
[1779605277456,31.98,76720.62,43.8,0.71184,0.00026,14.04329]
[1779605282491,31.98,76718.29,43.8,0.71122,0.00026,14.05722]
[1779605285301,31.98,76718.15,43.8,0.71118,0.00026,14.0581]
[1779605293567,31.99,76718.91,43.8,0.71135,0.00026,14.05434]
[1779605297596,31.99,76720.57,43.8,0.71177,0.00026,14.045]
[1779605302631,31.99,76722.08,43.8,0.71215,0.00026,14.03664]
[1779605307247,31.99,76722.15,43.8,0.71216,0.00026,14.03637]
[1779605307667,31.99,76726.65,43.8,0.71332,0.00026,14.01037]
[1779605308674,31.99,76729.77,43.8,0.71412,0.00026,13.99225]
[1779605310404,31.99,76730.26,43.8,0.71425,0.00026,13.98944]
[1779605311089,32.0,76743.05,43.8,0.7176,0.00026,13.90839]
[1779605311695,32.0,76749.67,43.8,0.7193,0.00026,13.86924]
[1779605312702,32.0,76752.02,43.8,0.7199,0.00026,13.85534]
[1779605314246,32.0,76753.61,43.8,0.7203,0.00026,13.84596]
[1779605316817,32.0,76761.3,43.8,0.72225,0.00025,13.80019]
[1779605317825,32.0,76764.07,43.8,0.72295,0.00025,13.78382]
[1779605319839,32.0,76762.65,43.8,0.72257,0.00025,13.79258]
[1779605321853,32.0,76764.49,43.8,0.72303,0.00025,13.7818]
[1779605323867,32.01,76762.93,43.8,0.72262,0.00025,13.79151]
[1779605328902,32.01,76763.35,43.8,0.7227,0.00025,13.78974]
[1779605330382,32.01,76763.53,43.8,0.72274,0.00025,13.78882]
[1779605331037,32.01,76763.53,43.8,0.72274,0.00025,13.78882]
[1779605331135,32.01,76768.19,43.8,0.72391,0.00025,13.76095]
[1779605331711,32.01,76768.19,43.8,0.72391,0.00025,13.76095]
[1779605331923,32.01,76772.46,43.8,0.72499,0.00025,13.73533]
[1779605332930,32.02,76770.51,43.8,0.72449,0.00025,13.74733]
[1779605334944,32.02,76775.53,43.8,0.72574,0.00025,13.71731]
[1779605336958,32.02,76776.84,43.8,0.72606,0.00025,13.70978]
[1779605338972,32.03,76779.28,43.8,0.72659,0.00025,13.69688]
[1779605340775,32.05,76779.13,43.8,0.72648,0.00025,13.6996]
[1779605340986,32.05,76769.75,43.8,0.7241,0.00025,13.75654]
[1779605341993,32.05,76766.23,43.8,0.72321,0.00025,13.77785]
[1779605344010,32.05,76767.56,43.8,0.72353,0.00025,13.77007]
[1779605345015,32.05,76773.7,43.8,0.72509,0.00025,13.73316]
[1779605346022,32.05,76776.57,43.8,0.72581,0.00025,13.71591]
[1779605347027,32.05,76776.57,43.8,0.72581,0.00025,13.71591]
[1779605347029,32.05,76776.93,43.8,0.72589,0.00025,13.7139]
[1779605350050,32.06,76778.28,43.8,0.72621,0.00025,13.70622]
[1779605354078,32.06,76776.98,43.8,0.72585,0.00025,13.71481]
[1779605356092,32.06,76780.97,43.8,0.72684,0.00025,13.69105]
[1779605357106,32.06,76780.97,43.8,0.72684,0.00025,13.69105]
[1779605361306,32.08,76782.08,43.8,0.72702,0.00025,13.68676]
[1779605362136,32.08,76782.08,43.8,0.72702,0.00025,13.68676]
[1779605365155,32.09,76778.13,43.8,0.72598,0.00025,13.71192]
[1779605366162,32.09,76781.26,43.8,0.72676,0.00025,13.69315]
[1779605371197,32.1,76782.73,43.8,0.72715,0.00025,13.67922]
[1779605376232,32.1,76783.41,43.8,0.72727,0.00025,13.67627]
[1779605379262,32.11,76788.74,43.8,0.72858,0.00025,13.64453]
[1779605380266,32.11,76791.65,43.8,0.7293,0.00025,13.62695]
[1779605381575,32.12,76791.84,43.8,0.72929,0.00025,13.6273]
[1779605382278,32.13,76793.56,43.8,0.72966,0.00025,13.61829]
[1779605382795,32.13,76793.56,43.8,0.72966,0.00025,13.61829]
[1779605382886,32.13,76793.56,43.8,0.72966,0.00025,13.61829]
[1779605383285,32.13,76795.41,43.8,0.73009,0.00025,13.60772]
[1779605385008,32.15,76796.25,43.8,0.73024,0.00025,13.60418]
[1779605385299,32.16,76802.74,43.8,0.73179,0.00025,13.56591]
[1779605386306,32.17,76804.9,43.8,0.73224,0.00025,13.55479]
[1779605391341,32.23,76805.82,43.8,0.7321,0.00025,13.55866]
[1779605392487,32.24,76805.69,43.8,0.73198,0.00025,13.56167]
[1779605393355,32.26,76803.58,43.8,0.73137,0.00025,13.5768]
[1779605396376,32.29,76811.84,43.8,0.73324,0.00025,13.53047]
[1779605399397,32.29,76813.12,43.8,0.73353,0.00025,13.52321]
[1779605400404,32.29,76815.08,43.8,0.73401,0.00025,13.5113]
[1779605401549,32.29,76816.62,43.8,0.73438,0.00025,13.50204]
[1779605402759,32.29,76818.62,43.8,0.73487,0.00025,13.4897]
[1779605405439,32.3,76815.09,43.8,0.73399,0.00025,13.51183]
[1779605407453,32.3,76816.39,43.8,0.7343,0.00025,13.50412]
[1779605412488,32.3,76815.63,43.8,0.73408,0.00025,13.50967]
[1779605413495,32.3,76818.38,43.8,0.73475,0.00025,13.49285]
[1779605415510,32.31,76829.1,43.8,0.73737,0.00025,13.42663]
[1779605417526,32.32,76831.2,43.8,0.7378,0.00024,13.41561]
[1779605418533,32.34,76832.31,43.8,0.73792,0.00024,13.41265]
[1779605419447,32.34,76832.31,43.8,0.73792,0.00024,13.41265]
[1779605419540,32.36,76832.44,43.8,0.73788,0.00024,13.41389]
[1779605420547,32.36,76833.93,43.8,0.73824,0.00024,13.40459]
[1779605422561,32.38,76835.1,43.8,0.7384,0.00024,13.40055]
[1779605423568,32.38,76836.27,43.8,0.73864,0.00024,13.39459]
[1779605425689,32.39,76836.88,43.8,0.73874,0.00024,13.39213]
[1779605425723,32.4,76837.87,43.8,0.73892,0.00024,13.38733]
[1779605427328,32.41,76844.24,43.8,0.7404,0.00024,13.34943]
[1779605428603,32.43,76847.22,43.8,0.74099,0.00024,13.33422]
[1779605430617,32.45,76851.03,43.8,0.74178,0.00024,13.31384]
[1779605431624,32.47,76852.61,43.8,0.74216,0.00024,13.2995]
[1779605432631,32.47,76854.65,43.8,0.74261,0.00024,13.28794]
[1779605434370,32.48,76858.45,43.8,0.74345,0.00024,13.26591]
[1779605434645,32.5,76860.56,43.8,0.74388,0.00024,13.25469]
[1779605437777,32.52,76860.73,43.8,0.74378,0.00024,13.2573]
[1779605438673,32.54,76869.08,43.8,0.74567,0.00024,13.20749]
[1779605440277,32.54,76869.08,43.8,0.74567,0.00024,13.20749]
[1779605440687,32.55,76871.43,43.8,0.74615,0.00024,13.1948]
[1779605441693,32.55,76865.94,43.8,0.74483,0.00024,13.22981]
[1779605444715,32.55,76864.23,43.8,0.74441,0.00024,13.24089]
[1779605449749,32.55,76864.88,43.8,0.74455,0.00024,13.23732]
[1779605451773,32.56,76865.95,43.8,0.74479,0.00024,13.23088]
[1779605452780,32.56,76862.42,43.8,0.74394,0.00024,13.25334]
[1779605455867,32.56,76863.07,43.8,0.74409,0.00024,13.24954]
[1779605456809,32.56,76871.29,43.8,0.74604,0.00024,13.19784]
[1779605460675,32.56,76871.11,43.8,0.74598,0.00024,13.19943]
[1779605460794,32.56,76871.11,43.8,0.74598,0.00024,13.19943]
[1779605460838,32.56,76880.93,43.8,0.74832,0.00024,13.13708]
[1779605462418,32.57,76886.35,43.8,0.7496,0.00024,13.10252]
[1779605463858,32.57,76895.36,43.8,0.75172,0.00024,13.04492]
[1779605465873,32.59,76893.27,43.8,0.75109,0.00024,13.06227]
[1779605468255,32.59,76893.08,43.8,0.75102,0.00024,13.06417]
[1779605468295,32.59,76897.01,43.8,0.75195,0.00024,13.03888]
[1779605468899,32.6,76902.36,43.8,0.75316,0.00023,13.00571]
[1779605471971,32.6,76901.47,43.8,0.75295,0.00024,13.01161]
[1779605474450,32.61,76904.01,43.8,0.7535,0.00023,12.99642]
[1779605475111,32.61,76904.01,43.8,0.7535,0.00023,12.99642]
[1779605476005,32.61,76905.71,43.8,0.75389,0.00023,12.98553]
[1779605476229,32.61,76905.71,43.8,0.75389,0.00023,12.98553]
[1779605476326,32.61,76905.71,43.8,0.75389,0.00023,12.98553]
[1779605476406,32.61,76941.76,43.8,0.76223,0.00023,12.75108]
[1779605476511,32.61,76941.76,43.8,0.76223,0.00023,12.75108]
[1779605477154,32.61,76941.76,43.8,0.76223,0.00023,12.75108]
[1779605477260,32.61,76941.76,43.8,0.76223,0.00023,12.75108]
[1779605477299,32.61,76947.14,43.8,0.76349,0.00023,12.71482]
[1779605477661,32.61,76947.14,43.8,0.76349,0.00023,12.71482]
[1779605477983,32.62,76931.04,43.8,0.75973,0.00023,12.82231]
[1779605479430,32.62,76931.04,43.8,0.75973,0.00023,12.82231]
[1779605478978,32.62,76919.35,43.8,0.757,0.00023,12.89933]
[1779605479985,32.62,76916.8,43.8,0.75641,0.00023,12.91578]
[1779605484021,32.62,76923.95,43.8,0.75808,0.00023,12.86912]
[1779605485024,32.62,76932.35,43.8,0.76004,0.00023,12.81368]
[1779605486031,32.62,76933.33,43.8,0.76025,0.00023,12.80749]
[1779605487038,32.62,76939.14,43.8,0.76158,0.00023,12.76967]
[1779605488046,32.62,76942.56,43.8,0.76234,0.00023,12.7479]
[1779605489053,32.63,76936.27,43.8,0.76086,0.00023,12.79032]
[1779605490061,32.63,76935.16,43.8,0.76061,0.00023,12.79754]
[1779605493081,32.63,76937.91,43.8,0.76134,0.00023,12.7724]
[1779605494088,32.62,76935.04,43.8,0.76068,0.00023,12.79121]
[1779605495096,32.62,76936.53,43.8,0.76103,0.00023,12.78113]
[1779605496103,32.62,76941.11,43.8,0.76209,0.00023,12.75079]
[1779605497110,32.62,76941.88,43.8,0.76226,0.00023,12.74588]
[1779605498116,32.62,76939.57,43.8,0.76172,0.00023,12.76132]
[1779605499123,32.62,76937.85,43.8,0.76133,0.00023,12.77267]
[1779605500131,32.62,76939.08,43.8,0.76161,0.00023,12.76445]
[1779605503152,32.62,76944.45,43.8,0.7629,0.00023,12.72761]
[1779605505176,32.62,76941.4,43.8,0.76218,0.00023,12.74811]
[1779605506180,32.62,76942.95,43.8,0.76254,0.00023,12.7378]
[1779605507185,32.62,76946.27,43.8,0.7633,0.00023,12.71588]
[1779605508192,32.62,76945.66,43.8,0.76316,0.00023,12.72017]
[1779605508923,32.62,76945.66,43.8,0.76316,0.00023,12.72017]
[1779605509200,32.62,76945.79,43.8,0.76321,0.00023,12.71865]
[1779605510284,32.62,76945.79,43.8,0.76321,0.00023,12.71865]
[1779605510326,32.61,76948.49,43.8,0.76385,0.00023,12.70012]
[1779605510996,32.61,76948.49,43.8,0.76385,0.00023,12.70012]
[1779605511133,32.61,76948.49,43.8,0.76385,0.00023,12.70012]
[1779605511214,32.61,76966.72,43.8,0.76803,0.00023,12.57818]
[1779605512042,32.61,76966.72,43.8,0.76803,0.00023,12.57818]
[1779605512221,32.6,76967.03,43.8,0.76817,0.00023,12.5739]
[1779605512744,32.6,76967.03,43.8,0.76817,0.00023,12.5739]
[1779605513228,32.6,76959.75,43.8,0.76652,0.00023,12.62249]
[1779605514394,32.6,76962.35,43.8,0.76711,0.00023,12.60507]
[1779605515242,32.6,76965.64,43.8,0.76786,0.00023,12.58297]
[1779605518263,32.6,76968.14,43.8,0.76843,0.00023,12.5661]
[1779605519269,32.6,76964.46,43.8,0.76759,0.00023,12.59087]
[1779605525312,32.6,76965.38,43.8,0.7678,0.00023,12.58465]
[1779605530347,32.6,76963.51,43.8,0.76738,0.00023,12.59725]
[1779605532361,32.6,76956.69,43.8,0.76582,0.00023,12.64277]
[1779605534375,32.6,76954.68,43.8,0.76536,0.00023,12.65609]
[1779605537396,32.6,76951.9,43.8,0.76472,0.00023,12.67472]
[1779605538403,32.6,76951.38,43.8,0.7646,0.00023,12.67825]
[1779605540418,32.6,76949.67,43.8,0.76421,0.00023,12.68976]
[1779605542432,32.6,76948.16,43.8,0.76385,0.00023,12.69993]
[1779605544446,32.6,76946.32,43.8,0.76343,0.00023,12.71226]
[1779605546326,32.6,76946.15,43.8,0.76339,0.00023,12.71346]
[1779605546473,32.6,76940.59,43.8,0.7621,0.00023,12.7503]
[1779605547265,32.6,76940.59,43.8,0.7621,0.00023,12.7503]
[1779605547480,32.6,76934.35,43.8,0.76066,0.00023,12.79157]
[1779605549496,32.6,76936.03,43.8,0.76104,0.00023,12.78072]
[1779605550504,32.6,76936.91,43.8,0.76124,0.00023,12.77505]
[1779605553524,32.61,76932.94,43.8,0.76038,0.00023,12.79525]
[1779605555538,32.61,76932.19,43.8,0.7602,0.00023,12.80043]
[1779605558559,32.61,76933.25,43.8,0.76043,0.00023,12.7938]
[1779605561580,32.61,76934.5,43.8,0.76071,0.00023,12.78596]
[1779605564601,32.61,76936.3,43.8,0.76111,0.00023,12.77453]
[1779605566619,32.62,76941.77,43.8,0.76236,0.00023,12.73877]
[1779605567626,32.62,76938.71,43.8,0.76165,0.00023,12.7591]
[1779605568633,32.62,76936.1,43.8,0.76104,0.00023,12.77649]
[1779605569640,32.62,76940.15,43.8,0.76197,0.00023,12.75]
[1779605572661,32.62,76938.19,43.8,0.7615,0.00023,12.76335]
[1779605573668,32.62,76937.2,43.8,0.76127,0.00023,12.77006]
[1779605576416,32.62,76946.62,43.8,0.76342,0.00023,12.70827]
[1779605576689,32.62,76949.47,43.8,0.76407,0.00023,12.6894]
[1779605577696,32.62,76950.11,43.8,0.76422,0.00023,12.68528]
[1779605578703,32.62,76944.54,43.8,0.76293,0.00023,12.7223]
[1779605579710,32.63,76942.46,43.8,0.76244,0.00023,12.73652]
[1779605580717,32.63,76940.27,43.8,0.76193,0.00023,12.75106]
[1779605581724,32.63,76940.91,43.8,0.76208,0.00023,12.74684]
[1779605582731,32.63,76938.89,43.8,0.7616,0.00023,12.76053]
[1779605583738,32.63,76936.87,43.8,0.76113,0.00023,12.7739]
[1779605584745,32.63,76936.02,43.8,0.76093,0.00023,12.77965]
[1779605585752,32.63,76936.82,43.8,0.76111,0.00023,12.77453]
[1779605589780,32.64,76935.52,43.8,0.76079,0.00023,12.7837]
[1779605590787,32.64,76925.99,43.8,0.75858,0.00023,12.84632]
[1779605591794,32.64,76921.87,43.8,0.75762,0.00023,12.87331]
[1779605593808,32.64,76920.4,43.8,0.75728,0.00023,12.88298]
[1779605598843,32.64,76924.79,43.8,0.75829,0.00023,12.85443]
[1779605600857,32.64,76932.03,43.8,0.75996,0.00023,12.80734]
[1779605604888,32.64,76930.18,43.8,0.75951,0.00023,12.82015]
[1779605607910,32.64,76932.49,43.8,0.76003,0.00023,12.80547]
[1779605608917,32.65,76935.27,43.8,0.76066,0.00023,12.78743]
[1779605611946,32.65,76938.37,43.8,0.76143,0.00023,12.76131]
[1779605612953,32.65,76941.06,43.8,0.76204,0.00023,12.74386]
[1779605614967,32.65,76944.27,43.8,0.76276,0.00023,12.72314]
[1779605616981,32.65,76944.93,43.8,0.76291,0.00023,12.71897]
[1779605622015,32.66,76941.71,43.8,0.76215,0.00023,12.74077]
[1779605623023,32.66,76940.31,43.8,0.76182,0.00023,12.75017]
[1779605624030,32.66,76939.53,43.8,0.76163,0.00023,12.75548]
[1779605625037,32.66,76937.64,43.8,0.76119,0.00023,12.76807]
[1779605626044,32.66,76936.85,43.8,0.76101,0.00023,12.77341]
[1779605628058,32.66,76931.33,43.8,0.75972,0.00023,12.80992]
[1779605630072,32.66,76929.87,43.8,0.75938,0.00023,12.81968]
[1779605631079,32.66,76931.83,43.8,0.75983,0.00023,12.80693]
[1779605632085,32.66,76928.92,43.8,0.75915,0.00023,12.82609]
[1779605636114,32.67,76927.97,43.8,0.75892,0.00023,12.83265]
[1779605637120,32.67,76926.5,43.8,0.75857,0.00023,12.84234]
[1779605642155,32.67,76927.26,43.8,0.75874,0.00023,12.83771]
[1779605644170,32.67,76928.27,43.8,0.75897,0.00023,12.83124]
[1779605646184,32.67,76929.78,43.8,0.75931,0.00023,12.8215]
[1779605649205,32.67,76928.21,43.8,0.75894,0.00023,12.832]
[1779605654240,32.67,76926.61,43.8,0.75856,0.00023,12.84275]
[1779605659276,32.67,76925.2,43.8,0.75823,0.00023,12.85215]
[1779605660283,32.67,76921.78,43.8,0.75743,0.00023,12.87448]
[1779605665319,32.68,76922.01,43.8,0.75746,0.00023,12.87356]
[1779605671361,32.68,76923.9,43.8,0.75795,0.00023,12.85568]
[1779605672368,32.68,76922.71,43.8,0.75767,0.00023,12.86357]
[1779605675389,32.68,76921.68,43.8,0.75742,0.00023,12.8706]
[1779605679416,32.68,76917.95,43.8,0.75654,0.00023,12.8951]
[1779605684451,32.69,76917.88,43.8,0.75651,0.00023,12.8961]
[1779605689487,32.69,76919.31,43.8,0.75682,0.00023,12.88739]
[1779605690494,32.69,76922.36,43.8,0.75752,0.00023,12.86768]
[1779605695529,32.69,76921.63,43.8,0.75733,0.00023,12.87309]
[1779605700564,32.7,76921.77,43.8,0.75734,0.00023,12.87285]
[1779605706606,32.7,76921.7,43.8,0.75729,0.00023,12.87417]
[1779605711644,32.71,76922.89,43.8,0.75754,0.00023,12.86715]
[1779605717689,32.71,76923.0,43.8,0.75754,0.00023,12.86739]
[1779605717808,32.71,76923.0,43.8,0.75754,0.00023,12.86739]
[1779605718503,32.71,76923.0,43.8,0.75754,0.00023,12.86739]
[1779605718695,32.71,76922.45,43.8,0.7574,0.00023,12.87112]
[1779605719703,32.71,76920.47,43.8,0.75694,0.00023,12.88416]
[1779605720710,32.71,76920.66,43.8,0.75698,0.00023,12.88309]
[1779605722724,32.72,76920.94,43.8,0.75703,0.00023,12.88157]
[1779605723731,32.72,76921.39,43.8,0.75713,0.00023,12.8788]
[1779605727759,32.72,76920.34,43.8,0.75686,0.00023,12.88626]
[1779605728766,32.72,76919.65,43.8,0.7567,0.00023,12.8909]
[1779605729773,32.72,76919.28,43.8,0.75661,0.00023,12.89346]
[1779605735818,32.73,76918.78,43.8,0.75653,0.00023,12.8913]
[1779605737833,32.73,76917.02,43.8,0.75611,0.00023,12.90302]
[1779605738840,32.73,76913.98,43.8,0.75539,0.00023,12.92285]
[1779605739847,32.73,76913.11,43.8,0.75519,0.00023,12.92861]
[1779605744882,32.73,76912.8,43.8,0.75509,0.00023,12.93125]
[1779605749916,32.74,76912.78,43.8,0.75507,0.00023,12.9318]
[1779605751931,32.74,76914.16,43.8,0.75539,0.00023,12.92303]
[1779605752938,32.74,76913.67,43.8,0.75527,0.00023,12.92627]
[1779605757973,32.74,76913.95,43.8,0.75533,0.00023,12.9248]
[1779605764019,32.74,76913.99,43.8,0.75532,0.00023,12.92488]
[1779605768044,32.74,76920.64,43.8,0.75687,0.00023,12.88192]
[1779605769407,32.74,76926.41,43.8,0.75821,0.00023,12.84444]
[1779605775093,32.74,76926.55,43.8,0.75823,0.00023,12.84388]
[1779605780390,32.74,76927.04,43.8,0.75832,0.00023,12.84111]
[1779605780461,32.75,76929.46,43.8,0.75888,0.00023,12.82544]
[1779605783149,32.75,76935.67,43.8,0.7603,0.00023,12.78524]
[1779605784156,32.75,76940.88,43.8,0.7615,0.00023,12.75127]
[1779605788184,32.75,76943.03,43.8,0.76198,0.00023,12.73755]
[1779605793219,32.75,76944.01,43.8,0.76226,0.00023,12.72523]
[1779605794226,32.75,76946.57,43.8,0.76284,0.00023,12.70848]
[1779605799261,32.75,76948.3,43.8,0.76323,0.00023,12.69743]
[1779605803289,32.76,76933.28,43.8,0.75976,0.00023,12.79624]
[1779605804296,32.76,76933.52,43.8,0.75982,0.00023,12.79463]
[1779605806310,32.76,76927.22,43.8,0.75836,0.00023,12.83587]
[1779605811345,32.76,76925.4,43.8,0.75792,0.00023,12.84816]
[1779605816380,32.76,76925.04,43.8,0.75782,0.00023,12.85115]
[1779605821414,32.77,76923.41,43.8,0.75742,0.00023,12.86234]
[1779605822422,32.77,76919.42,43.8,0.75649,0.00023,12.88827]
[1779605823429,32.77,76916.14,43.8,0.75572,0.00023,12.90955]
[1779605824436,32.77,76915.0,43.8,0.75546,0.00023,12.91695]
[1779605826450,32.77,76909.76,43.8,0.75423,0.00023,12.95078]
[1779605827457,32.77,76908.03,43.8,0.75383,0.00023,12.96192]
[1779605832492,32.77,76909.19,43.8,0.75409,0.00023,12.95481]
[1779605837527,32.77,76906.89,43.8,0.75351,0.00023,12.97065]
[1779605838534,32.78,76905.96,43.8,0.75329,0.00023,12.97682]
[1779605840547,32.78,76903.41,43.8,0.75268,0.00023,12.99355]
[1779605841555,32.78,76900.68,43.8,0.75203,0.00023,13.01122]
[1779605842562,32.78,76899.79,43.8,0.75182,0.00023,13.01706]
[1779605847597,32.78,76899.7,43.8,0.75177,0.00023,13.01834]
[1779605849611,32.78,76898.01,43.8,0.75136,0.00024,13.02941]
[1779605854646,32.79,76898.09,43.8,0.75143,0.00024,13.02322]
[1779605859681,32.79,76899.45,43.8,0.75173,0.00023,13.01513]
[1779605860688,32.79,76905.89,43.8,0.75323,0.00023,12.974]
[1779605865723,32.8,76906.42,43.8,0.75333,0.00023,12.97152]
[1779605870759,32.8,76906.37,43.8,0.75329,0.00023,12.97262]
[1779605871857,32.8,76902.71,43.8,0.75242,0.00023,12.99627]
[1779605879821,32.81,76902.39,43.8,0.75231,0.00023,12.99951]
[1779605881837,32.81,76897.24,43.8,0.75109,0.00024,13.03272]
[1779605882844,32.81,76895.48,43.8,0.75067,0.00024,13.04406]
[1779605883851,32.81,76893.98,43.8,0.75031,0.00024,13.05372]
[1779605888885,32.81,76893.88,43.8,0.75027,0.00024,13.05478]
[1779605893921,32.82,76894.34,43.8,0.75037,0.00024,13.05224]
[1779605898956,32.82,76894.21,43.8,0.75032,0.00024,13.05343]
[1779605903991,32.82,76894.65,43.8,0.75041,0.00024,13.051]
[1779605910039,32.82,76894.64,43.8,0.75039,0.00024,13.05154]
[1779605916081,32.83,76894.17,43.8,0.75033,0.00024,13.04884]
[1779605917088,32.83,76893.31,43.8,0.75013,0.00024,13.0544]
[1779605918095,32.83,76891.44,43.8,0.74968,0.00024,13.06635]
[1779605919102,32.83,76890.19,43.8,0.74939,0.00024,13.07433]
[1779605920109,32.83,76889.03,43.8,0.74911,0.00024,13.08172]
[1779605922123,32.83,76894.43,43.8,0.75038,0.00024,13.04744]
[1779605926151,32.83,76900.08,43.8,0.7517,0.00023,13.0116]
[1779605927157,32.83,76908.55,43.8,0.75369,0.00023,12.95736]
[1779605928165,32.83,76911.34,43.8,0.75434,0.00023,12.93938]
[1779605930179,32.83,76901.3,43.8,0.75199,0.00023,13.0037]
[1779605931185,32.83,76899.4,43.8,0.75155,0.00023,13.01582]
[1779605938235,32.83,76901.92,43.8,0.75215,0.00023,12.99953]
[1779605940249,32.83,76902.73,43.8,0.75234,0.00023,12.99435]
[1779605945283,32.83,76902.09,43.8,0.75219,0.00023,12.99846]
[1779605951326,32.83,76901.63,43.8,0.75208,0.00023,13.00144]
[1779605956361,32.83,76902.27,43.8,0.75223,0.00023,12.99738]
[1779605957368,32.83,76901.47,43.8,0.75204,0.00023,13.00251]
[1779605962403,32.83,76901.61,43.8,0.75207,0.00023,13.00167]
[1779605967438,32.83,76901.65,43.8,0.75208,0.00023,13.00146]
[1779605969452,32.83,76900.67,43.8,0.75185,0.00023,13.00775]
[1779605975495,32.83,76898.61,43.8,0.75143,0.00023,13.01467]
[1779605976502,32.83,76896.44,43.8,0.75092,0.00024,13.02851]
[1779605982544,32.83,76896.51,43.8,0.75093,0.00024,13.02834]
[1779605985565,32.83,76898.42,43.8,0.75137,0.00023,13.01637]
[1779605986572,32.83,76901.1,43.8,0.752,0.00023,12.99932]
[1779605987579,32.83,76901.88,43.8,0.75217,0.00023,12.99445]
[1779605989592,32.83,76900.62,43.8,0.75187,0.00023,13.00262]
[1779605993621,32.84,76902.07,43.8,0.7522,0.00023,12.99375]
[1779605998656,32.84,76900.19,43.8,0.75174,0.00023,13.00628]
[1779606000670,32.84,76899.33,43.8,0.75153,0.00023,13.01196]
[1779606001677,32.84,76905.5,43.8,0.75298,0.00023,12.97249]
[1779606005705,32.84,76906.09,43.8,0.7531,0.00023,12.96908]
[1779606006711,32.84,76907.26,43.8,0.75338,0.00023,12.96162]
[1779606007719,32.84,76911.11,43.8,0.75427,0.00023,12.93703]
[1779606008726,32.84,76911.99,43.8,0.75447,0.00023,12.93145]
[1779606009733,32.84,76915.95,43.8,0.75539,0.00023,12.90608]
[1779606010740,32.84,76919.74,43.8,0.75627,0.00023,12.8817]
[1779606011747,32.84,76919.43,43.8,0.75619,0.00023,12.88381]
[1779606013761,32.85,76919.97,43.8,0.75632,0.00023,12.88042]
[1779606014768,32.85,76919.64,43.8,0.75624,0.00023,12.88263]
[1779606015882,32.85,76920.03,43.8,0.75633,0.00023,12.8801]
[1779606016782,32.85,76919.69,43.8,0.75625,0.00023,12.88219]
[1779606017790,32.85,76918.53,43.8,0.75598,0.00023,12.88975]
[1779606018797,32.85,76919.14,43.8,0.75612,0.00023,12.8858]
[1779606019804,32.84,76906.12,43.8,0.75309,0.00023,12.96945]
[1779606020811,32.85,76894.82,43.8,0.75044,0.00024,13.04163]
[1779606021226,32.85,76894.82,43.8,0.75044,0.00024,13.04163]
[1779606021818,32.84,76888.67,43.8,0.74899,0.00024,13.08062]
[1779606022475,32.84,76888.67,43.8,0.74899,0.00024,13.08062]
[1779606022825,32.84,76886.27,43.8,0.74843,0.00024,13.09579]
[1779606025846,32.84,76887.34,43.8,0.74868,0.00024,13.08886]
[1779606026853,32.84,76888.94,43.8,0.74906,0.00024,13.07868]
[1779606028866,32.84,76889.86,43.8,0.74928,0.00024,13.07277]
[1779606030882,32.84,76891.7,43.8,0.74972,0.00024,13.06102]
[1779606035916,32.84,76892.02,43.8,0.74987,0.00024,13.05266]
[1779606038937,32.84,76897.9,43.8,0.75125,0.00023,13.01518]
[1779606039944,32.84,76898.94,43.8,0.7515,0.00023,13.00854]
[1779606044980,32.84,76898.1,43.8,0.75129,0.00023,13.01413]
[1779606045987,32.84,76896.41,43.8,0.75089,0.00024,13.02494]
[1779606046995,32.84,76895.15,43.8,0.7506,0.00024,13.03299]
[1779606052033,32.84,76894.98,43.8,0.75055,0.00024,13.03418]
[1779606057067,32.84,76895.1,43.8,0.75058,0.00024,13.03353]
[1779606062103,32.85,76894.68,43.8,0.75047,0.00024,13.03627]
[1779606065124,32.85,76889.06,43.8,0.74915,0.00024,13.07199]
[1779606066131,32.85,76887.46,43.8,0.74877,0.00024,13.08213]
[1779606068145,32.84,76885.26,43.8,0.74825,0.00024,13.09598]
[1779606072174,32.84,76884.29,43.8,0.74803,0.00024,13.10187]
[1779606075197,32.84,76882.86,43.8,0.7477,0.00024,13.11076]
[1779606080233,32.84,76883.21,43.8,0.7478,0.00024,13.10807]
[1779606082247,32.84,76884.77,43.8,0.74818,0.00024,13.09802]
[1779606087282,32.84,76885.37,43.8,0.74833,0.00024,13.09393]
[1779606090303,32.84,76884.49,43.8,0.74812,0.00024,13.09939]
[1779606095337,32.84,76884.79,43.8,0.74827,0.00024,13.09106]
[1779606100373,32.83,76884.67,43.8,0.74825,0.00024,13.09165]
[1779606103395,32.83,76878.77,43.8,0.74685,0.00024,13.12882]
[1779606104800,32.83,76878.77,43.8,0.74685,0.00024,13.12882]
[1779606104850,32.83,76871.4,43.8,0.7451,0.00024,13.1751]
[1779606106416,32.83,76876.46,43.8,0.74631,0.00024,13.14324]
[1779606107848,32.83,76876.46,43.8,0.74631,0.00024,13.14324]
[1779606108533,32.83,76887.59,43.8,0.74895,0.00024,13.07285]
[1779606109437,32.83,76887.97,43.8,0.74904,0.00024,13.07049]
[1779606110845,32.83,76887.97,43.8,0.74904,0.00024,13.07049]
[1779606110912,32.83,76886.54,43.8,0.7487,0.00024,13.07956]
[1779606112458,32.83,76885.61,43.8,0.74848,0.00024,13.08542]
[1779606113253,32.83,76885.61,43.8,0.74848,0.00024,13.08542]
[1779606113500,32.83,76885.61,43.8,0.74848,0.00024,13.08542]
[1779606113572,32.83,76886.24,43.8,0.74863,0.00024,13.08141]
[1779606116933,32.83,76886.78,43.8,0.74875,0.00024,13.07817]
[1779606121526,32.84,76884.08,43.8,0.74809,0.00024,13.09582]
[1779606122531,32.84,76877.67,43.8,0.74657,0.00024,13.13633]
[1779606126560,32.84,76874.96,43.8,0.74592,0.00024,13.1536]
[1779606131595,32.84,76875.08,43.8,0.74594,0.00024,13.15307]
[1779606136630,32.84,76875.04,43.8,0.74592,0.00024,13.15356]
[1779606142672,32.84,76874.86,43.8,0.74587,0.00024,13.15497]
[1779606144686,32.84,76876.61,43.8,0.74628,0.00024,13.14404]
[1779606146700,32.84,76878.77,43.8,0.74679,0.00024,13.13052]
[1779606147397,32.84,76878.77,43.8,0.74679,0.00024,13.13052]
[1779606152136,32.85,76878.98,43.8,0.74683,0.00024,13.1294]
[1779606152742,32.85,76890.86,43.8,0.74971,0.00024,13.048]
[1779606153749,32.85,76892.51,43.8,0.7501,0.00024,13.03771]
[1779606158784,32.85,76892.85,43.8,0.75015,0.00024,13.03626]
[1779606162812,32.85,76887.67,43.8,0.74891,0.00024,13.06958]
[1779606163819,32.85,76885.74,43.8,0.74845,0.00024,13.08188]
[1779606165834,32.85,76883.03,43.8,0.74781,0.00024,13.09914]
[1779606166842,32.85,76879.13,43.8,0.74688,0.00024,13.12377]
[1779606169863,32.85,76876.95,43.8,0.74637,0.00024,13.13738]
[1779606173891,32.85,76880.09,43.8,0.74711,0.00024,13.11769]
[1779606174898,32.85,76888.74,43.8,0.74916,0.00024,13.06293]
[1779606175905,32.85,76890.86,43.8,0.74966,0.00024,13.04947]
[1779606177750,32.85,76890.35,43.8,0.74954,0.00024,13.0527]
[1779606181947,32.85,76893.17,43.8,0.7502,0.00024,13.03479]
[1779606183856,32.85,76892.73,43.8,0.7501,0.00024,13.0376]
[1779606184967,32.85,76887.53,43.8,0.74887,0.00024,13.07063]
[1779606189929,32.86,76887.49,43.8,0.74885,0.00024,13.07115]
[1779606190091,32.86,76887.49,43.8,0.74885,0.00024,13.07115]
[1779606201085,32.86,76887.03,43.8,0.74872,0.00024,13.07477]
[1779606203099,32.86,76879.84,43.8,0.74702,0.00024,13.12022]
[1779606204105,32.86,76877.87,43.8,0.74655,0.00024,13.1325]
[1779606205112,32.86,76876.51,43.8,0.74623,0.00024,13.14092]
[1779606207279,32.86,76876.92,43.8,0.74634,0.00024,13.13805]
[1779606208133,32.86,76874.97,43.8,0.74588,0.00024,13.15017]
[1779606210148,32.85,76873.11,43.8,0.74545,0.00024,13.16154]
[1779606213985,32.85,76871.94,43.8,0.74526,0.00024,13.16215]
[1779606214121,32.85,76871.94,43.8,0.74526,0.00024,13.16215]
[1779606214176,32.85,76869.06,43.8,0.74458,0.00024,13.18004]
[1779606216190,32.85,76874.62,43.8,0.74592,0.00024,13.14482]
[1779606217225,32.85,76874.62,43.8,0.74592,0.00024,13.14482]
[1779606217197,32.85,76873.06,43.8,0.74555,0.00024,13.15448]
[1779606217282,32.85,76873.06,43.8,0.74555,0.00024,13.15448]
[1779606218204,32.85,76872.83,43.8,0.7455,0.00024,13.15578]
[1779606219211,32.85,76874.08,43.8,0.7458,0.00024,13.14779]
[1779606221198,32.84,76874.6,43.8,0.74593,0.00024,13.14437]
[1779606221250,32.84,76883.81,43.8,0.74813,0.00024,13.08616]
[1779606221881,32.84,76883.81,43.8,0.74813,0.00024,13.08616]
[1779606222255,32.84,76916.82,43.8,0.75588,0.00023,12.87509]
[1779606222310,32.84,76916.82,43.8,0.75588,0.00023,12.87509]
[1779606223262,32.84,76917.33,43.8,0.75601,0.00023,12.87142]
[1779606223707,32.84,76917.33,43.8,0.75601,0.00023,12.87142]
[1779606224269,32.84,76910.53,43.8,0.75443,0.00023,12.91504]
[1779606225276,32.84,76908.09,43.8,0.75387,0.00023,12.93052]
[1779606225603,32.84,76908.09,43.8,0.75387,0.00023,12.93052]
[1779606225719,32.84,76908.09,43.8,0.75387,0.00023,12.93052]
[1779606225790,32.84,76908.09,43.8,0.75387,0.00023,12.93043]
[1779606226283,32.84,76906.01,43.8,0.75339,0.00023,12.94378]
[1779606229306,32.84,76907.81,43.8,0.75382,0.00023,12.9319]
[1779606230313,32.84,76909.95,43.8,0.75432,0.00023,12.91805]
[1779606232927,32.84,76910.34,43.8,0.75442,0.00023,12.91544]
[1779606233070,32.83,76922.83,43.8,0.75733,0.00023,12.83464]
[1779606233576,32.83,76922.83,43.8,0.75733,0.00023,12.83464]
[1779606234033,32.83,76922.83,43.8,0.75733,0.00023,12.83464]
[1779606234069,32.83,76929.03,43.8,0.75877,0.00023,12.79428]
[1779606234463,32.83,76929.03,43.8,0.75877,0.00023,12.79428]
[1779606235064,32.83,76929.03,43.8,0.75877,0.00023,12.79428]
[1779606235085,32.83,76925.45,43.8,0.75795,0.00023,12.81746]
[1779606235350,32.83,76924.22,43.8,0.75766,0.00023,12.82544]
[1779606236357,32.83,76927.01,43.8,0.75831,0.00023,12.80724]
[1779606237364,32.83,76925.97,43.8,0.75808,0.00023,12.81388]
[1779606239378,32.83,76930.08,43.8,0.75903,0.00023,12.7872]
[1779606241392,32.83,76922.28,43.8,0.75722,0.00023,12.8379]
[1779606242399,32.83,76920.6,43.8,0.75683,0.00023,12.84881]
[1779606243406,32.83,76919.33,43.8,0.75653,0.00023,12.857]
[1779606244413,32.83,76916.88,43.8,0.75596,0.00023,12.87275]
[1779606245420,32.83,76915.24,43.8,0.75558,0.00023,12.88327]
[1779606246427,32.83,76917.26,43.8,0.75606,0.00023,12.87016]
[1779606247434,32.83,76916.19,43.8,0.75581,0.00023,12.87701]
[1779606250455,32.83,76913.73,43.8,0.75524,0.00023,12.89268]
[1779606251462,32.83,76915.09,43.8,0.75556,0.00023,12.88383]
[1779606257504,32.83,76916.94,43.8,0.75601,0.00023,12.87147]
[1779606258512,32.83,76916.01,43.8,0.75579,0.00023,12.87742]
[1779606259518,32.83,76914.79,43.8,0.75551,0.00023,12.88524]
[1779606260525,32.83,76913.59,43.8,0.75523,0.00023,12.89291]
[1779606265560,32.82,76915.7,43.8,0.75574,0.00023,12.87893]
[1779606268361,32.82,76915.61,43.8,0.75572,0.00023,12.87939]
[1779606268581,32.82,76908.43,43.8,0.75405,0.00023,12.92559]
[1779606269588,32.82,76905.31,43.8,0.75332,0.00023,12.94552]
[1779606274624,32.82,76904.77,43.8,0.75329,0.00023,12.94204]
[1779606277600,32.82,76904.91,43.8,0.75333,0.00023,12.94089]
[1779606277645,32.82,76906.94,43.8,0.75381,0.00023,12.92773]
[1779606280666,32.82,76912.62,43.8,0.75515,0.00023,12.89083]
[1779606281673,32.82,76908.38,43.8,0.75416,0.00023,12.91806]
[1779606284694,32.81,76905.11,43.8,0.75341,0.00023,12.93877]
[1779606286708,32.81,76906.56,43.8,0.75376,0.00023,12.92921]
[1779606287715,32.81,76905.07,43.8,0.75341,0.00023,12.93866]
[1779606292750,32.81,76904.12,43.8,0.75321,0.00023,12.94411]
[1779606297785,32.8,76904.46,43.8,0.75331,0.00023,12.94129]
[1779606301257,32.8,76903.63,43.8,0.75313,0.00023,12.94637]
[1779606301303,32.8,76902.52,43.8,0.75287,0.00023,12.95336]
[1779606302212,32.8,76902.52,43.8,0.75287,0.00023,12.95336]
[1779606302290,32.8,76899.64,43.8,0.7522,0.00024,12.97168]
[1779606302820,32.8,76895.94,43.8,0.75133,0.00024,12.99522]
[1779606304970,32.8,76895.18,43.8,0.75116,0.00024,13.0]
[1779606305023,32.8,76884.92,43.8,0.74874,0.00024,13.06522]
[1779606305841,32.8,76883.37,43.8,0.74837,0.00024,13.07493]
[1779606307855,32.8,76879.9,43.8,0.74756,0.00024,13.09666]
[1779606309003,32.8,76879.9,43.8,0.74756,0.00024,13.09666]
[1779606309072,32.8,76872.23,43.8,0.74574,0.00024,13.14491]
[1779606309868,32.8,76868.69,43.8,0.7449,0.00024,13.16697]
[1779606311474,32.79,76868.71,43.8,0.74491,0.00024,13.16664]
[1779606311495,32.79,76868.71,43.8,0.74491,0.00024,13.16664]
[1779606311883,32.79,76867.84,43.8,0.74471,0.00024,13.17193]
[1779606315911,32.79,76866.24,43.8,0.74435,0.00024,13.1813]
[1779606320945,32.79,76867.2,43.8,0.74461,0.00024,13.17445]
[1779606325981,32.78,76867.46,43.8,0.7447,0.00024,13.17204]
[1779606326988,32.78,76866.14,43.8,0.74439,0.00024,13.18018]
[1779606332023,32.78,76867.14,43.8,0.74473,0.00024,13.16688]
[1779606335044,32.77,76864.95,43.8,0.74422,0.00024,13.18019]
[1779606340079,32.77,76865.74,43.8,0.74444,0.00024,13.17452]
[1779606342093,32.77,76863.28,43.8,0.74386,0.00024,13.18967]
[1779606347128,32.76,76862.63,43.8,0.74373,0.00024,13.193]
[1779606349142,32.76,76860.8,43.8,0.7433,0.00024,13.20417]
[1779606353127,32.76,76860.44,43.8,0.74322,0.00024,13.20619]
[1779606354177,32.76,76857.62,43.8,0.74256,0.00024,13.22341]
[1779606355184,32.76,76856.31,43.8,0.74225,0.00024,13.2314]
[1779606356191,32.76,76857.75,43.8,0.7426,0.00024,13.22231]
[1779606361226,32.75,76857.33,43.8,0.74253,0.00024,13.22407]
[1779606362233,32.75,76866.21,43.8,0.74467,0.00024,13.16823]
[1779606364247,32.75,76869.87,43.8,0.74556,0.00024,13.14491]
[1779606369282,32.74,76863.11,43.8,0.74397,0.00024,13.18661]
[1779606370289,32.74,76866.59,43.8,0.74481,0.00024,13.1646]
[1779606371296,32.74,76864.62,43.8,0.74434,0.00024,13.17685]
[1779606372303,32.74,76860.49,43.8,0.74336,0.00024,13.2026]
[1779606374317,32.74,76862.04,43.8,0.74374,0.00024,13.19263]
[1779606379352,32.73,76861.18,43.8,0.74356,0.00024,13.19737]
[1779606381366,32.73,76866.1,43.8,0.74475,0.00024,13.16624]
[1779606382373,32.73,76870.64,43.8,0.74584,0.00024,13.13756]
[1779606383380,32.73,76871.83,43.8,0.74612,0.00024,13.13]
[1779606384387,32.73,76870.72,43.8,0.74586,0.00024,13.13695]
[1779606387408,32.73,76869.6,43.8,0.7456,0.00024,13.14382]
[1779606389421,32.73,76863.67,43.8,0.74418,0.00024,13.18099]
[1779606390429,32.73,76865.65,43.8,0.74466,0.00024,13.16848]
[1779606395465,32.73,76865.2,43.8,0.74463,0.00024,13.16479]
[1779606398486,32.73,76866.93,43.8,0.74505,0.00024,13.15368]
[1779606399493,32.73,76865.85,43.8,0.7448,0.00024,13.16039]
[1779606404527,32.72,76866.0,43.8,0.74485,0.00024,13.15902]
[1779606411577,32.72,76866.15,43.8,0.74491,0.00024,13.15745]
[1779606416612,32.72,76866.25,43.8,0.74495,0.00024,13.15627]
[1779606421392,32.72,76865.77,43.8,0.74485,0.00024,13.15904]
[1779606427689,32.71,76869.26,43.8,0.74571,0.00024,13.1364]
[1779606431716,32.71,76873.22,43.8,0.74666,0.00024,13.11116]
[1779606435745,32.71,76870.57,43.8,0.74603,0.00024,13.12779]
[1779606436752,32.71,76871.78,43.8,0.74632,0.00024,13.12009]
[1779606440807,32.71,76870.58,43.8,0.74605,0.00024,13.12748]
[1779606442798,32.71,76864.79,43.8,0.74466,0.00024,13.16388]
[1779606443806,32.71,76863.68,43.8,0.7444,0.00024,13.17083]
[1779606444813,32.71,76862.58,43.8,0.74413,0.00024,13.1778]
[1779606445820,32.71,76860.76,43.8,0.74369,0.00024,13.18928]
[1779606448841,32.71,76856.31,43.8,0.74262,0.00024,13.21728]
[1779606450384,32.71,76856.31,43.8,0.74262,0.00024,13.21728]
[1779606450855,32.71,76849.64,43.8,0.74101,0.00024,13.25894]
[1779606451862,32.71,76853.85,43.8,0.74209,0.00024,13.22642]
[1779606456899,32.71,76853.56,43.8,0.74202,0.00024,13.22828]
[1779606457906,32.71,76852.23,43.8,0.7417,0.00024,13.23659]
[1779606459920,32.71,76853.75,43.8,0.74207,0.00024,13.22709]
[1779606466969,32.71,76853.41,43.8,0.74198,0.00024,13.22925]
[1779606468983,32.71,76851.92,43.8,0.74162,0.00024,13.23855]
[1779606470997,32.71,76850.5,43.8,0.74128,0.00024,13.24738]
[1779606476032,32.71,76850.6,43.8,0.74131,0.00024,13.24664]
[1779606482046,32.71,76850.64,43.8,0.74132,0.00024,13.24634]
[1779606488126,32.71,76850.24,43.8,0.74123,0.00024,13.24871]
[1779606488219,32.71,76843.18,43.8,0.73953,0.00024,13.29237]
[1779606491137,32.7,76841.55,43.8,0.73914,0.00024,13.3022]
[1779606496172,32.7,76839.26,43.8,0.7386,0.00024,13.31589]
[1779606497560,32.7,76838.37,43.8,0.73839,0.00024,13.32128]
[1779606499193,32.7,76836.32,43.8,0.7379,0.00024,13.33372]
[1779606507249,32.69,76836.89,43.8,0.73808,0.00024,13.32928]
[1779606510270,32.69,76833.73,43.8,0.73732,0.00024,13.34843]
[1779606512284,32.69,76831.88,43.8,0.73695,0.00024,13.35333]
[1779606517347,32.69,76830.83,43.8,0.73671,0.00024,13.35919]
[1779606517479,32.69,76830.83,43.8,0.73671,0.00024,13.35919]
[1779606517448,32.69,76829.41,43.8,0.73637,0.00024,13.36778]
[1779606518349,32.69,76829.41,43.8,0.73637,0.00024,13.36778]
[1779606518441,32.69,76829.41,43.8,0.73637,0.00024,13.36778]
[1779606518448,32.68,76829.72,43.8,0.73645,0.00024,13.36574]
[1779606521477,32.68,76829.81,43.8,0.73649,0.00024,13.36488]
[1779606526382,32.67,76830.7,43.8,0.73675,0.00024,13.35818]
[1779606531418,32.59,76830.94,43.8,0.73733,0.00024,13.3433]
[1779606533431,32.56,76829.56,43.8,0.73719,0.00024,13.34657]
[1779606536452,32.51,76833.18,43.8,0.73839,0.00024,13.3161]
[1779606541487,32.43,76839.05,43.8,0.74031,0.00024,13.26655]
[1779606541773,32.43,76839.05,43.8,0.74031,0.00024,13.26655]
[1779606542495,32.41,76844.12,43.8,0.74166,0.00024,13.23173]
[1779606543501,32.4,76847.03,43.8,0.74247,0.00024,13.21075]
[1779606548538,32.32,76847.55,43.8,0.74306,0.00024,13.19517]
[1779606553573,32.3,76847.76,43.8,0.74324,0.00024,13.1903]
[1779606556594,32.27,76849.07,43.8,0.74376,0.00024,13.17649]
[1779606557600,32.27,76847.31,43.8,0.74334,0.00024,13.18742]
[1779606562636,32.22,76847.09,43.8,0.74361,0.00024,13.18042]
[1779606567047,32.17,76847.16,43.8,0.74391,0.00024,13.17229]
[1779606568678,32.13,76845.15,43.8,0.74369,0.00024,13.17768]
[1779606573713,32.1,76845.21,43.8,0.74399,0.00025,13.16529]
[1779606580479,32.05,76845.08,43.8,0.74424,0.00025,13.15851]
[1779606586809,31.93,76844.98,43.8,0.74504,0.00025,13.13705]
[1779606591845,31.87,76844.12,43.8,0.74521,0.00025,13.13237]
[1779606593859,31.84,76845.64,43.8,0.74573,0.00025,13.11861]
[1779606595873,31.82,76844.05,43.8,0.74547,0.00025,13.1253]
[1779606600908,31.77,76842.8,43.8,0.7455,0.00025,13.12417]
[1779606601915,31.76,76839.79,43.8,0.74483,0.00025,13.14192]
[1779606606950,31.71,76838.9,43.8,0.74497,0.00025,13.13803]
[1779606611985,31.66,76839.35,43.8,0.7454,0.00025,13.12642]
[1779606616021,31.63,76837.23,43.8,0.74506,0.00025,13.1351]
[1779606621056,31.6,76838.05,43.8,0.74546,0.00025,13.1246]
[1779606622042,31.6,76838.05,43.8,0.74546,0.00025,13.1246]
[1779606626091,31.57,76836.18,43.8,0.74515,0.00025,13.13269]
[1779606628326,31.57,76835.45,43.8,0.74499,0.00025,13.13683]
[1779606628364,31.57,76832.4,43.8,0.74425,0.00025,13.15632]
[1779606629112,31.57,76831.07,43.8,0.74393,0.00025,13.16445]
[1779606632133,31.55,76829.47,43.8,0.74367,0.00025,13.16677]
[1779606637168,31.54,76828.69,43.8,0.74356,0.00025,13.16957]
[1779606642203,31.54,76827.74,43.8,0.74335,0.00025,13.17501]
[1779606647237,31.54,76827.08,43.8,0.74319,0.00025,13.17913]
[1779606648245,31.54,76824.86,43.8,0.74264,0.00025,13.19355]
[1779606651266,31.54,76826.77,43.8,0.74313,0.00025,13.18092]
[1779606656300,31.53,76824.28,43.8,0.74251,0.00025,13.19687]
[1779606665364,31.53,76825.01,43.8,0.74273,0.00025,13.19104]
[1779606670399,31.53,76824.0,43.8,0.74248,0.00025,13.19752]
[1779606671821,31.53,76824.24,43.8,0.74255,0.00025,13.19595]
[1779606672413,31.53,76819.31,43.8,0.74131,0.00025,13.22783]
[1779606677449,31.52,76819.53,43.8,0.74144,0.00025,13.2245]
[1779606678455,31.51,76816.33,43.8,0.74065,0.00025,13.24485]
[1779606684497,31.5,76815.04,43.8,0.74044,0.00025,13.25009]
[1779606690539,31.48,76815.02,43.8,0.74055,0.00025,13.24735]
[1779606695575,31.47,76815.6,43.8,0.74083,0.00025,13.2356]
[1779606705645,31.46,76815.46,43.8,0.74083,0.00025,13.23554]
[1779606711687,31.46,76818.56,43.8,0.74161,0.00025,13.21537]
[1779606716722,31.48,76817.73,43.8,0.74129,0.00025,13.22379]
[1779606728806,31.53,76818.04,43.8,0.74102,0.00025,13.2309]
[1779606732834,31.55,76816.18,43.8,0.74044,0.00025,13.24588]
[1779606733841,31.56,76817.75,43.8,0.74081,0.00025,13.23651]
[1779606735855,31.56,76813.91,43.8,0.73982,0.00025,13.26186]
[1779606738880,31.56,76810.56,43.8,0.73899,0.00025,13.28312]
[1779606739888,31.56,76813.95,43.8,0.73985,0.00025,13.26102]
[1779606742909,31.55,76815.45,43.8,0.74026,0.00025,13.25039]
[1779606747944,31.56,76814.6,43.8,0.73996,0.00025,13.25827]
[1779606749958,31.57,76817.16,43.8,0.74057,0.00025,13.24271]
[1779606757007,31.59,76815.9,43.8,0.7402,0.00025,13.24777]
[1779606760028,31.6,76813.87,43.8,0.73963,0.00025,13.2624]
[1779606765063,31.59,76811.18,43.8,0.739,0.00025,13.27842]
[1779606766070,31.59,76809.71,43.8,0.73864,0.00025,13.28749]
[1779606771104,31.57,76809.34,43.8,0.73864,0.00025,13.28758]
[1779606773477,31.57,76809.24,43.8,0.73863,0.00025,13.2878]
[1779606777470,31.57,76809.36,43.8,0.73869,0.00025,13.28622]
[1779606777618,31.57,76809.36,43.8,0.73869,0.00025,13.28622]
[1779606777719,31.57,76809.36,43.8,0.73869,0.00025,13.2861]
[1779606785206,31.56,76810.39,43.8,0.73896,0.00025,13.27919]
[1779606789233,31.56,76816.52,43.8,0.74051,0.00025,13.23962]
[1779606790573,31.56,76816.52,43.8,0.74051,0.00025,13.23962]
[1779606792255,31.56,76814.74,43.8,0.74009,0.00025,13.25049]
[1779606797290,31.55,76814.68,43.8,0.74013,0.00025,13.24939]
[1779606799304,31.55,76816.8,43.8,0.74069,0.00025,13.23509]
[1779606801318,31.55,76821.65,43.8,0.74191,0.00025,13.20358]
[1779606804339,31.55,76822.52,43.8,0.74213,0.00025,13.19793]
[1779606808366,31.55,76823.51,43.8,0.74237,0.00025,13.19159]
[1779606817429,31.55,76822.96,43.8,0.74229,0.00025,13.1891]
[1779606819443,31.55,76825.72,43.8,0.74298,0.00025,13.17123]
[1779606820451,31.55,76824.62,43.8,0.74271,0.00025,13.17841]
[1779606826492,31.55,76824.28,43.8,0.74262,0.00025,13.18068]
[1779606828507,31.55,76823.59,43.8,0.74245,0.00025,13.18516]
[1779606833542,31.55,76823.65,43.8,0.74246,0.00025,13.18476]
[1779606838578,31.55,76820.81,43.8,0.74175,0.00025,13.20316]
[1779606839585,31.55,76821.78,43.8,0.742,0.00025,13.1968]
[1779606840592,31.55,76819.19,43.8,0.74135,0.00025,13.21357]
[1779606841599,31.55,76817.66,43.8,0.74097,0.00025,13.22317]
[1779606847641,31.54,76817.62,43.8,0.74102,0.00025,13.22202]
[1779606848648,31.54,76818.52,43.8,0.74125,0.00025,13.2161]
[1779606851669,31.53,76817.61,43.8,0.74105,0.00025,13.22127]
[1779606857711,31.53,76817.7,43.8,0.74108,0.00025,13.22025]
[1779606861738,31.53,76813.97,43.8,0.74016,0.00025,13.24407]
[1779606862746,31.53,76812.56,43.8,0.73981,0.00025,13.2529]
[1779606867781,31.52,76811.95,43.8,0.73973,0.00025,13.25503]
[1779606872816,31.51,76812.39,43.8,0.73996,0.00025,13.2445]
[1779606878858,31.5,76812.27,43.8,0.73996,0.00025,13.24459]
[1779606883892,31.5,76811.41,43.8,0.73975,0.00025,13.24974]
[1779606888928,31.5,76811.73,43.8,0.73984,0.00025,13.24747]
[1779606889935,31.5,76810.27,43.8,0.73947,0.00025,13.25686]
[1779606894970,31.51,76809.73,43.8,0.73931,0.00025,13.26103]
[1779606901012,31.51,76809.17,43.8,0.73916,0.00025,13.26492]
[1779606902019,31.51,76811.33,43.8,0.7397,0.00025,13.25101]
[1779606905042,31.51,76810.19,43.8,0.73941,0.00025,13.25863]
[1779606909070,31.51,76809.28,43.8,0.73918,0.00025,13.2645]
[1779606914105,31.51,76809.78,43.8,0.7393,0.00025,13.26125]
[1779606919140,31.51,76809.95,43.8,0.73935,0.00025,13.26014]
[1779606921153,31.51,76812.38,43.8,0.73996,0.00025,13.24448]
[1779606922161,31.51,76815.92,43.8,0.74085,0.00025,13.22164]
[1779606924175,31.51,76816.76,43.8,0.74106,0.00025,13.21629]
[1779606925181,31.51,76821.86,43.8,0.74234,0.00025,13.18327]
[1779606926189,31.51,76820.05,43.8,0.74188,0.00025,13.19507]
[1779606927196,31.51,76812.89,43.8,0.74008,0.00025,13.24143]
[1779606928203,31.51,76810.34,43.8,0.73943,0.00025,13.25799]
[1779606934245,31.5,76809.92,43.8,0.73946,0.00025,13.25284]
[1779606939281,31.49,76809.34,43.8,0.73936,0.00025,13.25533]
[1779606944316,31.49,76808.01,43.8,0.73906,0.00025,13.26298]
[1779606951365,31.49,76799.23,43.8,0.73684,0.00025,13.31911]
[1779606955393,31.48,76790.52,43.8,0.73469,0.00026,13.37273]
[1779606958414,31.47,76792.46,43.8,0.73519,0.00025,13.3603]
[1779606959421,31.47,76795.9,43.8,0.73607,0.00025,13.33838]
[1779606962442,31.47,76806.22,43.8,0.73874,0.00025,13.27094]
[1779606963449,31.47,76807.58,43.8,0.73909,0.00025,13.26213]
[1779606969491,31.47,76815.76,43.8,0.74116,0.00025,13.2091]
[1779606970498,31.47,76816.92,43.8,0.74145,0.00025,13.20161]
[1779606971504,31.47,76814.16,43.8,0.74075,0.00025,13.21945]
[1779606975532,31.47,76812.97,43.8,0.74045,0.00025,13.2273]
[1779606981574,31.47,76815.85,43.8,0.74117,0.00025,13.20867]
[1779606983588,31.47,76815.05,43.8,0.74097,0.00025,13.21388]
[1779606987617,31.47,76816.04,43.8,0.74122,0.00025,13.20749]
[1779606988624,31.47,76815.14,43.8,0.74099,0.00025,13.21334]
[1779606990638,31.47,76813.75,43.8,0.74064,0.00025,13.22234]
[1779606995673,31.47,76814.19,43.8,0.74082,0.00025,13.2132]
[1779606996679,31.47,76815.23,43.8,0.74108,0.00025,13.20648]
[1779606998694,31.47,76813.88,43.8,0.74074,0.00025,13.21527]
[1779607001715,31.47,76816.44,43.8,0.74139,0.00025,13.19874]
[1779607005743,31.47,76817.73,43.8,0.74171,0.00025,13.1905]
[1779607009771,31.47,76816.78,43.8,0.74146,0.00025,13.19683]
[1779607012792,31.47,76816.0,43.8,0.74126,0.00025,13.20187]
[1779607017832,31.47,76815.52,43.8,0.74114,0.00025,13.20504]
[1779607023870,31.47,76809.96,43.8,0.73974,0.00025,13.24101]
[1779607024877,31.47,76806.99,43.8,0.73899,0.00025,13.26014]
[1779607028905,31.47,76806.02,43.8,0.73875,0.00025,13.26619]
[1779607035954,31.47,76806.0,43.8,0.73876,0.00025,13.26596]
[1779607040989,31.46,76806.99,43.8,0.73902,0.00025,13.25931]
[1779607043003,31.46,76806.08,43.8,0.73879,0.00025,13.26507]
[1779607044013,31.46,76803.98,43.8,0.73826,0.00025,13.27853]
[1779607048044,31.46,76802.66,43.8,0.73794,0.00025,13.28677]
[1779607049051,31.46,76803.84,43.8,0.73824,0.00025,13.27913]
[1779607050058,31.46,76805.46,43.8,0.73865,0.00025,13.26865]
[1779607051065,31.46,76806.63,43.8,0.73902,0.00025,13.25482]
[1779607053083,31.46,76804.91,43.8,0.73858,0.00025,13.26583]
[1779607062146,31.46,76804.75,43.8,0.73856,0.00025,13.26652]
[1779607067183,31.46,76804.86,43.8,0.73859,0.00025,13.26564]
[1779607068190,31.46,76799.49,43.8,0.73723,0.00025,13.30009]
[1779607069197,31.46,76795.98,43.8,0.73634,0.00025,13.32253]
[1779607074232,31.45,76793.93,43.8,0.73585,0.00025,13.33471]
[1779607076246,31.45,76792.45,43.8,0.73548,0.00026,13.34395]
[1779607078260,31.45,76790.05,43.8,0.73487,0.00026,13.35906]
[1779607080274,31.45,76788.94,43.8,0.7346,0.00026,13.36594]
[1779607085309,31.44,76788.87,43.8,0.73461,0.00026,13.3657]
[1779607088330,31.44,76790.0,43.8,0.73491,0.00026,13.35818]
[1779607093366,31.44,76789.63,43.8,0.73483,0.00026,13.36006]
[1779607095380,31.44,76796.5,43.8,0.73658,0.00025,13.31623]
[1779607100415,31.44,76798.37,43.8,0.73705,0.00025,13.30462]
[1779607102429,31.44,76802.32,43.8,0.73804,0.00025,13.27942]
[1779607103436,31.44,76801.15,43.8,0.73773,0.00025,13.28726]
[1779607108471,31.45,76801.77,43.8,0.73786,0.00025,13.284]
[1779607113506,31.45,76802.76,43.8,0.73817,0.00025,13.2717]
[1779607116527,31.45,76801.5,43.8,0.73784,0.00025,13.28011]
[1779607121562,31.45,76800.73,43.8,0.73765,0.00025,13.28481]
[1779607128611,31.45,76798.59,43.8,0.73711,0.00025,13.29856]
[1779607129618,31.45,76796.37,43.8,0.73655,0.00025,13.31249]
[1779607134653,31.44,76794.88,43.8,0.73625,0.00025,13.32007]
[1779607141703,31.42,76793.9,43.8,0.7361,0.00026,13.32377]
[1779607146738,31.41,76793.87,43.8,0.73614,0.00026,13.32274]
[1779607151773,31.42,76795.11,43.8,0.73642,0.00026,13.31583]
[1779607153787,31.42,76798.24,43.8,0.73719,0.00025,13.2964]
[1779607156808,31.43,76801.62,43.8,0.73802,0.00025,13.27538]
[1779607161843,31.43,76801.1,43.8,0.73788,0.00025,13.27891]
[1779607162849,31.43,76802.54,43.8,0.73825,0.00025,13.26966]
[1779607165870,31.43,76801.32,43.8,0.73794,0.00025,13.27757]
[1779607170906,31.43,76803.89,43.8,0.73859,0.00025,13.26097]
[1779607171913,31.43,76805.62,43.8,0.7391,0.00025,13.24355]
[1779607173927,31.43,76807.32,43.8,0.73953,0.00025,13.2325]
[1779607174934,31.43,76808.98,43.8,0.73995,0.00025,13.22173]
[1779607176948,31.43,76810.57,43.8,0.74036,0.00025,13.21139]
[1779607183997,31.43,76811.81,43.8,0.74068,0.00025,13.20324]
[1779607186011,31.43,76813.54,43.8,0.74112,0.00025,13.192]
[1779607187019,31.43,76815.11,43.8,0.74151,0.00025,13.18179]
[1779607188029,31.43,76816.19,43.8,0.74179,0.00025,13.17476]
[1779607190042,31.43,76817.79,43.8,0.74219,0.00025,13.16437]
[1779607195076,31.43,76818.31,43.8,0.74232,0.00025,13.16089]
[1779607199124,31.43,76819.5,43.8,0.74262,0.00025,13.15327]
[1779607212216,31.43,76819.27,43.8,0.74252,0.00025,13.15586]
[1779607214230,31.44,76813.62,43.8,0.74109,0.00025,13.19272]
[1779607217252,31.43,76812.74,43.8,0.74088,0.00025,13.19818]
[1779607221280,31.43,76804.35,43.8,0.73876,0.00025,13.25207]
[1779607222287,31.43,76803.07,43.8,0.73844,0.00025,13.26025]
[1779607224301,31.43,76804.71,43.8,0.73887,0.00025,13.24947]
[1779607229335,31.43,76804.4,43.8,0.7388,0.00025,13.25101]
[1779607233364,31.43,76803.34,43.8,0.73862,0.00025,13.25126]
[1779607238399,31.42,76802.47,43.8,0.73841,0.00025,13.25653]
[1779607239406,31.42,76799.38,43.8,0.73762,0.00025,13.27634]
[1779607240413,31.42,76795.03,43.8,0.73652,0.00026,13.30418]
[1779607241420,31.42,76796.27,43.8,0.73684,0.00025,13.29615]
[1779607246455,31.42,76795.78,43.8,0.73673,0.00026,13.29875]
[1779607248469,31.42,76794.31,43.8,0.73637,0.00026,13.30793]
[1779607249476,31.42,76793.26,43.8,0.73611,0.00026,13.31442]
[1779607254511,31.41,76793.14,43.8,0.73609,0.00026,13.31483]
[1779607255517,31.41,76799.43,43.8,0.7377,0.00025,13.27445]
[1779607258539,31.41,76798.41,43.8,0.73744,0.00025,13.28093]
[1779607261560,31.41,76802.57,43.8,0.7385,0.00025,13.25407]
[1779607262567,31.41,76798.41,43.8,0.73744,0.00025,13.28082]
[1779607267602,31.41,76798.11,43.8,0.73738,0.00025,13.28254]
[1779607271630,31.41,76800.31,43.8,0.73794,0.00025,13.26822]
[1779607277672,31.41,76801.89,43.8,0.73835,0.00025,13.25788]
[1779607282707,31.41,76801.12,43.8,0.73816,0.00025,13.26269]
[1779607287742,31.41,76799.56,43.8,0.73777,0.00025,13.27258]
[1779607288749,31.41,76798.01,43.8,0.73738,0.00025,13.28249]
[1779607294791,31.41,76797.34,43.8,0.73729,0.00025,13.28019]
[1779607300833,31.4,76795.32,43.8,0.73679,0.00026,13.29279]
[1779607305868,31.38,76795.56,43.8,0.73699,0.00026,13.28772]
[1779607306874,31.38,76797.17,43.8,0.73742,0.00026,13.27676]
[1779607311910,31.38,76796.57,43.8,0.73728,0.00026,13.28036]
[1779607312917,31.37,76792.84,43.8,0.73634,0.00026,13.30383]
[1779607313924,31.37,76791.77,43.8,0.7361,0.00026,13.30998]
[1779607318959,31.35,76791.12,43.8,0.73607,0.00026,13.31064]
[1779607323994,31.33,76790.62,43.8,0.73607,0.00026,13.3105]
[1779607330037,31.31,76790.68,43.8,0.73622,0.00026,13.3066]
[1779607331044,31.3,76792.66,43.8,0.73675,0.00026,13.29338]
[1779607336079,31.3,76793.68,43.8,0.73701,0.00026,13.28666]
[1779607341114,31.3,76794.07,43.8,0.73712,0.00026,13.28402]
[1779607349169,31.3,76792.01,43.8,0.7366,0.00026,13.29705]
[1779607357226,31.29,76791.28,43.8,0.73655,0.00026,13.29361]
[1779607361254,31.29,76792.89,43.8,0.73698,0.00026,13.28283]
[1779607363269,31.29,76789.97,43.8,0.73624,0.00026,13.30157]
[1779607364276,31.29,76784.21,43.8,0.73475,0.00026,13.33874]
[1779607365283,31.29,76781.14,43.8,0.73395,0.00026,13.35844]
[1779607371325,31.29,76780.88,43.8,0.73388,0.00026,13.36035]
[1779607374346,31.29,76779.32,43.8,0.73347,0.00026,13.37034]
[1779607379381,31.29,76779.06,43.8,0.7334,0.00026,13.37209]
[1779607384416,31.29,76779.11,43.8,0.73341,0.00026,13.37194]
[1779607389453,31.29,76779.83,43.8,0.73358,0.00026,13.36758]
[1779607390459,31.29,76790.37,43.8,0.73629,0.00026,13.30019]
[1779607391466,31.29,76794.63,43.8,0.73738,0.00026,13.2728]
[1779607394488,31.3,76795.03,43.8,0.73747,0.00026,13.27051]
[1779607399522,31.3,76794.09,43.8,0.73721,0.00026,13.27704]
[1779607404558,31.3,76794.22,43.8,0.73723,0.00026,13.27661]
[1779607412868,31.3,76794.11,43.8,0.7372,0.00026,13.27754]
[1779607413715,31.31,76792.22,43.8,0.73676,0.00026,13.28396]
[1779607419662,31.31,76792.0,43.8,0.73669,0.00026,13.2857]
[1779607423692,31.31,76790.83,43.8,0.73638,0.00026,13.29348]
[1779607428727,31.31,76789.25,43.8,0.73596,0.00026,13.30391]
[1779607434772,31.31,76789.98,43.8,0.73614,0.00026,13.2995]
[1779607439810,31.31,76789.79,43.8,0.73608,0.00026,13.30093]
[1779607447866,31.32,76791.0,43.8,0.73638,0.00026,13.29347]
[1779607448873,31.32,76793.45,43.8,0.73701,0.00026,13.27774]
[1779607449880,31.32,76795.2,43.8,0.73746,0.00026,13.26651]
[1779607451894,31.32,76796.45,43.8,0.73777,0.00026,13.2585]
[1779607453908,31.32,76798.33,43.8,0.73825,0.00026,13.24641]
[1779607458943,31.32,76798.36,43.8,0.73823,0.00026,13.24687]
[1779607463978,31.32,76800.49,43.8,0.73876,0.00026,13.23351]
[1779607469013,31.32,76800.47,43.8,0.73875,0.00026,13.23373]
[1779607474049,31.32,76800.8,43.8,0.73891,0.00026,13.22533]
[1779607482105,31.32,76800.87,43.8,0.73893,0.00026,13.22487]
[1779607487140,31.32,76801.77,43.8,0.73915,0.00025,13.21911]
[1779607490162,31.32,76800.1,43.8,0.73872,0.00026,13.22999]
[1779607495197,31.32,76799.74,43.8,0.73863,0.00026,13.23248]
[1779607498218,31.33,76798.69,43.8,0.73835,0.00026,13.23934]
[1779607503253,31.33,76798.56,43.8,0.73832,0.00026,13.24033]
[1779607509295,31.33,76798.92,43.8,0.7384,0.00026,13.23816]
[1779607514330,31.33,76798.86,43.8,0.73838,0.00026,13.23871]
[1779607519366,31.33,76798.8,43.8,0.73836,0.00026,13.23929]
[1779607524401,31.33,76794.36,43.8,0.73721,0.00026,13.26813]
[1779607525408,31.33,76792.25,43.8,0.73667,0.00026,13.28171]
[1779607531450,31.33,76793.03,43.8,0.73694,0.00026,13.27039]
[1779607538499,31.33,76792.93,43.8,0.73692,0.00026,13.27102]
[1779607543534,31.33,76792.91,43.8,0.73691,0.00026,13.27118]
[1779607551314,31.33,76792.91,43.8,0.73691,0.00026,13.27126]
[1779607556625,31.33,76793.05,43.8,0.73694,0.00026,13.27048]
[1779607561660,31.33,76792.58,43.8,0.73681,0.00026,13.27361]
[1779607566694,31.33,76792.71,43.8,0.73684,0.00026,13.27292]
[1779607571730,31.33,76792.06,43.8,0.73667,0.00026,13.27729]
[1779607576765,31.34,76792.16,43.8,0.73669,0.00026,13.27682]
[1779607582807,31.34,76795.13,43.8,0.73744,0.00026,13.25795]
[1779607583813,31.34,76800.96,43.8,0.73892,0.00026,13.22043]
[1779607588849,31.34,76800.7,43.8,0.73884,0.00026,13.22269]
[1779607593883,31.34,76800.93,43.8,0.73894,0.00026,13.21542]
[1779607603954,31.35,76805.6,43.8,0.7401,0.00025,13.18598]
[1779607604961,31.35,76807.62,43.8,0.74061,0.00025,13.1729]
[1779607607982,31.35,76806.11,43.8,0.74023,0.00025,13.18285]
[1779607608989,31.35,76804.95,43.8,0.73993,0.00025,13.19042]
[1779607612012,31.35,76805.88,43.8,0.74016,0.00025,13.1845]
[1779607618054,31.35,76805.3,43.8,0.74002,0.00025,13.18799]
[1779607632151,31.35,76805.34,43.8,0.74005,0.00025,13.18732]
[1779607638365,31.35,76805.35,43.8,0.74005,0.00025,13.18729]
[1779607645243,31.35,76805.34,43.8,0.74004,0.00025,13.18746]
[1779607650278,31.35,76805.11,43.8,0.73998,0.00025,13.18898]
[1779607652292,31.35,76806.51,43.8,0.74041,0.00025,13.17362]
[1779607657327,31.35,76806.26,43.8,0.74034,0.00025,13.17533]
[1779607664376,31.35,76806.2,43.8,0.74032,0.00025,13.17582]
[1779607672432,31.35,76806.23,43.8,0.74033,0.00025,13.17572]
[1779607678473,31.35,76805.93,43.8,0.74025,0.00025,13.17773]
[1779607681495,31.35,76807.72,43.8,0.7407,0.00025,13.16613]
[1779607686530,31.35,76808.02,43.8,0.74078,0.00025,13.16427]
[1779607691565,31.35,76807.74,43.8,0.7407,0.00025,13.16616]
[1779607697607,31.35,76807.61,43.8,0.74067,0.00025,13.16701]
[1779607706670,31.35,76807.9,43.8,0.74074,0.00025,13.16516]
[1779607712711,31.35,76807.84,43.8,0.74079,0.00025,13.15932]
[1779607717747,31.35,76807.66,43.8,0.74074,0.00025,13.16056]
[1779607722781,31.35,76806.29,43.8,0.74039,0.00025,13.1695]
[1779607727817,31.35,76806.36,43.8,0.74041,0.00025,13.16905]
[1779607732852,31.35,76805.77,43.8,0.74026,0.00025,13.17289]
[1779607739901,31.35,76806.58,43.8,0.74047,0.00025,13.16766]
[1779607744936,31.35,76806.65,43.8,0.74048,0.00025,13.16723]
[1779607753999,31.35,76806.42,43.8,0.74042,0.00025,13.16876]
[1779607759034,31.35,76807.17,43.8,0.74061,0.00025,13.1639]
[1779607762065,31.35,76808.24,43.8,0.74088,0.00025,13.15699]
[1779607765102,31.35,76806.96,43.8,0.74056,0.00025,13.16535]
[1779607772333,31.35,76807.56,43.8,0.74071,0.00025,13.16148]
[1779607773159,31.35,76812.64,43.8,0.74207,0.00025,13.12216]
[1779607778194,31.35,76814.02,43.8,0.74241,0.00025,13.11327]
[1779607779201,31.35,76813.13,43.8,0.74219,0.00025,13.11911]
[1779607782222,31.35,76812.15,43.8,0.74193,0.00025,13.12558]
[1779607789271,31.36,76812.8,43.8,0.74209,0.00025,13.1216]
[1779607794306,31.36,76812.14,43.8,0.74192,0.00025,13.12605]
[1779607797326,31.36,76813.85,43.8,0.74235,0.00025,13.11499]
[1779607802361,31.36,76814.2,43.8,0.74243,0.00025,13.11285]
[1779607809411,31.36,76813.74,43.8,0.7423,0.00025,13.11627]
[1779607812432,31.36,76812.48,43.8,0.74196,0.00025,13.12493]
[1779607813439,31.36,76808.97,43.8,0.74106,0.00025,13.14797]
[1779607814446,31.37,76808.04,43.8,0.74082,0.00025,13.15419]
[1779607816460,31.37,76806.05,43.8,0.7403,0.00025,13.16748]
[1779607818474,31.37,76804.67,43.8,0.73993,0.00025,13.17682]
[1779607819481,31.37,76795.37,43.8,0.73755,0.00026,13.23708]
[1779607824516,31.38,76794.41,43.8,0.73727,0.00026,13.24414]
[1779607825523,31.38,76786.91,43.8,0.73534,0.00026,13.29243]
[1779607826531,31.38,76785.77,43.8,0.73504,0.00026,13.29988]
[1779607827538,31.38,76786.96,43.8,0.73534,0.00026,13.29246]
[1779607832573,31.39,76788.57,43.8,0.73578,0.00026,13.27695]
[1779607834588,31.39,76786.49,43.8,0.73523,0.00026,13.29072]
[1779607839623,31.41,76782.11,43.8,0.73396,0.00026,13.32209]
[1779607844658,31.44,76781.83,43.8,0.73373,0.00026,13.32803]
[1779607848736,31.46,76781.81,43.8,0.73357,0.00026,13.3319]
[1779607849693,31.5,76778.82,43.8,0.73255,0.00026,13.35722]
[1779607854728,31.54,76777.93,43.8,0.73209,0.00026,13.36878]
[1779607859763,31.6,76777.03,43.8,0.73146,0.00026,13.38422]
[1779607864798,31.64,76767.74,43.8,0.72883,0.00026,13.44809]
[1779607866812,31.64,76769.13,43.8,0.72916,0.00026,13.4402]
[1779607871847,31.66,76774.0,43.8,0.73034,0.00026,13.41179]
[1779607873861,31.71,76775.68,43.8,0.73043,0.00026,13.40971]
[1779607878898,31.75,76775.69,43.8,0.73021,0.00026,13.41529]
[1779607880912,31.77,76773.54,43.8,0.72948,0.00026,13.43303]
[1779607881920,31.78,76771.89,43.8,0.72904,0.00026,13.44362]
[1779607884941,31.78,76777.98,43.8,0.73056,0.00026,13.40702]
[1779607885948,31.79,76781.25,43.8,0.73138,0.00026,13.38708]
[1779607891990,31.87,76781.14,43.8,0.73088,0.00026,13.395]
[1779607897025,31.89,76780.54,43.8,0.73064,0.00026,13.40076]
[1779607900046,31.89,76778.03,43.8,0.72995,0.00026,13.41752]
[1779607901053,31.9,76775.04,43.8,0.72917,0.00026,13.43637]
[1779607903067,31.9,76772.65,43.8,0.72853,0.00026,13.45181]
[1779607910116,31.92,76772.72,43.8,0.72845,0.00026,13.45375]
[1779607915152,31.93,76771.18,43.8,0.72799,0.00026,13.46489]
[1779607919180,31.94,76769.92,43.8,0.7276,0.00026,13.47426]
[1779607924215,31.95,76768.29,43.8,0.72712,0.00026,13.48585]
[1779607929250,31.96,76768.16,43.8,0.72702,0.00026,13.48821]
[1779607930331,31.96,76768.16,43.8,0.72702,0.00026,13.48821]
[1779607936299,31.98,76768.59,43.8,0.72704,0.00026,13.4878]
[1779607941334,31.99,76768.35,43.8,0.72691,0.00026,13.49083]
[1779607945361,32.0,76769.87,43.8,0.72725,0.00026,13.48282]
[1779607946369,32.0,76776.95,43.8,0.72905,0.00026,13.43981]
[1779607947376,32.0,76780.54,43.8,0.72995,0.00025,13.41813]
[1779607952411,32.06,76780.13,43.8,0.72954,0.00025,13.42349]
[1779607957445,32.07,76780.08,43.8,0.72946,0.00025,13.42566]
[1779607959460,32.08,76773.75,43.8,0.72781,0.00026,13.46508]
[1779607960467,32.08,76775.12,43.8,0.72815,0.00025,13.45703]
[1779607961474,32.08,76773.5,43.8,0.72773,0.00026,13.46723]
[1779607963488,32.08,76775.32,43.8,0.72816,0.00025,13.45674]
[1779607967515,32.09,76774.09,43.8,0.7278,0.00026,13.46551]
[1779607972551,32.1,76770.77,43.8,0.72689,0.00026,13.48725]
[1779607973558,32.11,76769.12,43.8,0.72646,0.00026,13.49755]
[1779607979600,32.12,76767.81,43.8,0.72606,0.00026,13.5071]
[1779607981614,32.12,76766.14,43.8,0.72561,0.00026,13.51774]
[1779607984635,32.12,76767.49,43.8,0.72592,0.00026,13.51035]
[1779607985642,32.13,76773.38,43.8,0.72741,0.00025,13.47489]
[1779607986649,32.13,76777.32,43.8,0.7284,0.00025,13.4512]
[1779607992692,32.14,76777.05,43.8,0.72825,0.00025,13.45486]
[1779607998734,32.15,76776.63,43.8,0.72807,0.00025,13.45932]
[1779607999741,32.16,76774.59,43.8,0.72754,0.00025,13.47205]
[1779608000748,32.16,76773.29,43.8,0.72719,0.00025,13.48024]
[1779608003768,32.16,76771.19,43.8,0.72662,0.00026,13.49383]
[1779608008804,32.17,76771.97,43.8,0.72676,0.00025,13.49051]
[1779608013839,32.18,76772.71,43.8,0.72696,0.00025,13.4812]
[1779608018874,32.19,76772.11,43.8,0.72675,0.00025,13.48624]
[1779608023908,32.2,76771.47,43.8,0.72653,0.00025,13.49149]
[1779608028944,32.21,76771.21,43.8,0.72641,0.00025,13.49441]
[1779608033979,32.22,76772.06,43.8,0.72657,0.00025,13.49063]
[1779608040021,32.23,76771.95,43.8,0.72648,0.00025,13.49294]
[1779608045056,32.24,76771.52,43.8,0.72631,0.00025,13.49688]
[1779608049088,32.25,76778.35,43.8,0.72801,0.00025,13.4566]
[1779608054123,32.26,76778.45,43.8,0.72797,0.00025,13.45759]
[1779608056138,32.26,76775.95,43.8,0.72731,0.00025,13.47333]
[1779608061173,32.27,76775.52,43.8,0.72714,0.00025,13.47732]
[1779608062180,32.27,76773.89,43.8,0.72672,0.00025,13.48744]
[1779608065201,32.28,76772.22,43.8,0.72626,0.00025,13.49829]
[1779608066208,32.28,76769.77,43.8,0.72563,0.00025,13.51329]
[1779608071244,32.29,76771.36,43.8,0.72605,0.00025,13.49867]
[1779608073258,32.29,76777.95,43.8,0.7277,0.00025,13.45934]
[1779608074379,32.29,76777.95,43.8,0.7277,0.00025,13.45934]
[1779608074449,32.3,76782.52,43.8,0.72884,0.00025,13.43223]
[1779608076279,32.3,76784.71,43.8,0.72938,0.00025,13.41924]
[1779608079300,32.3,76786.14,43.8,0.7297,0.00025,13.41151]
[1779608080635,32.3,76786.14,43.8,0.7297,0.00025,13.41151]
[1779608080655,32.31,76791.55,43.8,0.73104,0.00025,13.37915]
[1779608081314,32.31,76795.34,43.8,0.73199,0.00025,13.35593]
[1779608083328,32.31,76796.67,43.8,0.7323,0.00025,13.34838]
[1779608084335,32.32,76801.19,43.8,0.73341,0.00025,13.32128]
[1779608085341,32.32,76805.84,43.8,0.73456,0.00025,13.29286]
[1779608086349,32.32,76806.77,43.8,0.73478,0.00025,13.28743]
[1779608087356,32.32,76801.3,43.8,0.7334,0.00025,13.32152]
[1779608088363,32.33,76798.69,43.8,0.73273,0.00025,13.33787]
[1779608089370,32.33,76796.55,43.8,0.73219,0.00025,13.35126]
[1779608092391,32.33,76797.64,43.8,0.73243,0.00025,13.34528]
[1779608094405,32.33,76803.39,43.8,0.73386,0.00025,13.31037]
[1779608097426,32.34,76804.55,43.8,0.73411,0.00025,13.30404]
[1779608098447,32.34,76809.03,43.8,0.73522,0.00025,13.27663]
[1779608099694,32.36,76825.84,43.8,0.73929,0.00025,13.17468]
[1779608100454,32.38,76830.63,43.8,0.74034,0.00025,13.14815]
[1779608101462,32.4,76829.95,43.8,0.74003,0.00025,13.15606]
[1779608102469,32.42,76822.89,43.8,0.73815,0.00025,13.2037]
[1779608103476,32.43,76818.59,43.8,0.73708,0.00025,13.23075]
[1779608104483,32.43,76816.45,43.8,0.73654,0.00025,13.2443]
[1779608105490,32.43,76815.49,43.8,0.73629,0.00025,13.25051]
[1779608109518,32.44,76809.52,43.8,0.73476,0.00025,13.28846]
[1779608110525,32.44,76808.41,43.8,0.73447,0.00025,13.29553]
[1779608111533,32.44,76803.01,43.8,0.73312,0.00025,13.32895]
[1779608113546,32.44,76800.87,43.8,0.73257,0.00025,13.3425]
[1779608115560,32.45,76799.34,43.8,0.73216,0.00025,13.35232]
[1779608119587,32.45,76798.15,43.8,0.73183,0.00025,13.36052]
[1779608124623,32.49,76797.91,43.8,0.73155,0.00025,13.36753]
[1779608129658,32.55,76793.92,43.8,0.73014,0.00025,13.40186]
[1779608130665,32.56,76789.95,43.8,0.72914,0.00025,13.42612]
[1779608140735,32.57,76789.09,43.8,0.72889,0.00025,13.42755]
[1779608145770,32.58,76789.01,43.8,0.72882,0.00025,13.42933]
[1779608150805,32.59,76788.54,43.8,0.72865,0.00025,13.43344]
[1779608155843,32.6,76785.62,43.8,0.72786,0.00025,13.45227]
[1779608156850,32.6,76779.9,43.8,0.72641,0.00025,13.48674]
[1779608161886,32.73,76780.04,43.8,0.72567,0.00025,13.50474]
[1779608166922,32.85,76785.81,43.8,0.72642,0.00025,13.48763]
[1779608171957,32.98,76784.82,43.8,0.7254,0.00025,13.5122]
[1779608175985,33.07,76794.56,43.8,0.72727,0.00025,13.46842]
[1779608177999,33.14,76791.82,43.8,0.72622,0.00025,13.49347]
[1779608183038,33.3,76792.41,43.8,0.7254,0.00025,13.51355]
[1779608188073,33.46,76792.18,43.8,0.72442,0.00025,13.53718]
[1779608193108,33.61,76791.75,43.8,0.72351,0.00025,13.55436]
[1779608195127,33.67,76788.46,43.8,0.72238,0.00025,13.58085]
[1779608196134,33.69,76787.08,43.8,0.7219,0.00025,13.59223]
[1779608201169,33.81,76785.12,43.8,0.72075,0.00025,13.61928]
[1779608206204,33.93,76784.22,43.8,0.71989,0.00024,13.63942]
[1779608211240,34.04,76783.63,43.8,0.7191,0.00024,13.65784]
[1779608216275,34.14,76783.74,43.8,0.71855,0.00024,13.67075]
[1779608222317,34.25,76783.31,43.8,0.71784,0.00024,13.68738]
[1779608227352,34.34,76783.12,43.8,0.71733,0.00024,13.69911]
[1779608237425,34.48,76783.92,43.8,0.71673,0.00024,13.71334]
[1779608242461,34.55,76778.61,43.8,0.71509,0.00024,13.75028]
[1779608243468,34.56,76777.21,43.8,0.71468,0.00024,13.7594]
[1779608246489,34.6,76775.99,43.8,0.71416,0.00024,13.77101]
[1779608251524,34.68,76775.19,43.8,0.71362,0.00024,13.77864]
[1779608256559,34.75,76775.22,43.8,0.71326,0.00024,13.78688]
[1779608261594,34.81,76775.92,43.8,0.71309,0.00024,13.79092]
[1779608266629,34.87,76775.89,43.8,0.71277,0.00024,13.79805]
[1779608267636,34.88,76777.34,43.8,0.71307,0.00024,13.79165]
[1779608271664,34.92,76779.19,43.8,0.71331,0.00024,13.78647]
[1779608276699,34.96,76778.85,43.8,0.71303,0.00024,13.79268]
[1779608281734,34.99,76778.23,43.8,0.71271,0.00024,13.79997]
[1779608286770,35.01,76777.36,43.8,0.71237,0.00024,13.80746]
[1779608288784,35.02,76778.91,43.8,0.71271,0.00024,13.80003]
[1779608289790,35.03,76781.99,43.8,0.71342,0.00024,13.7845]
[1779608290798,35.03,76784.45,43.8,0.714,0.00024,13.77167]
[1779608292812,35.03,76787.95,43.8,0.71481,0.00024,13.75375]
[1779608297847,35.05,76787.58,43.8,0.71462,0.00024,13.75789]
[1779608302882,35.06,76787.63,43.8,0.71456,0.00024,13.75933]
[1779608307917,35.08,76787.36,43.8,0.71444,0.00024,13.7621]
[1779608312953,35.08,76787.04,43.8,0.71438,0.00024,13.75866]
[1779608316981,35.09,76783.82,43.8,0.71358,0.00024,13.77646]
[1779608317988,35.09,76785.05,43.8,0.71387,0.00024,13.76996]
[1779608318995,35.09,76786.76,43.8,0.71428,0.00024,13.76097]
[1779608321010,35.09,76785.38,43.8,0.71393,0.00024,13.76853]
[1779608326045,35.09,76784.83,43.8,0.7138,0.00024,13.77159]
[1779608331081,35.09,76785.28,43.8,0.7139,0.00024,13.76923]
[1779608336117,35.1,76785.69,43.8,0.71399,0.00024,13.76741]
[1779608341153,35.1,76785.95,43.8,0.71403,0.00024,13.76646]
[1779608346188,35.1,76785.34,43.8,0.71388,0.00024,13.76985]
[1779608351223,35.1,76784.49,43.8,0.71367,0.00024,13.77436]
[1779608353237,35.1,76789.75,43.8,0.71493,0.00024,13.74648]
[1779608354244,35.1,76793.24,43.8,0.71575,0.00024,13.72817]
[1779608359279,35.12,76793.48,43.8,0.71573,0.00024,13.72882]
[1779608368342,35.14,76792.99,43.8,0.7155,0.00024,13.73391]
[1779608373377,35.15,76794.23,43.8,0.71582,0.00024,13.72204]
[1779608376398,35.15,76795.6,43.8,0.71615,0.00024,13.71469]
[1779608385463,35.17,76792.57,43.8,0.71533,0.00024,13.73316]
[1779608386470,35.17,76789.21,43.8,0.71453,0.00024,13.75098]
[1779608391505,35.17,76786.85,43.8,0.71396,0.00024,13.76345]
[1779608396540,35.17,76786.14,43.8,0.71378,0.00024,13.76742]
[1779608399561,35.17,76784.96,43.8,0.7135,0.00024,13.77378]
[1779608404596,35.17,76782.62,43.8,0.71293,0.00024,13.78631]
[1779608406610,35.17,76781.34,43.8,0.71262,0.00024,13.79311]
[1779608409631,35.17,76779.87,43.8,0.71226,0.00024,13.80091]
[1779608410710,35.17,76777.05,43.8,0.71158,0.00024,13.81587]
[1779608414605,35.17,76777.1,43.8,0.71158,0.00024,13.81576]
[1779608414667,35.18,76777.17,43.8,0.7116,0.00024,13.81547]
[1779608419702,35.18,76776.81,43.8,0.71149,0.00024,13.81783]
[1779608424737,35.18,76776.88,43.8,0.71149,0.00024,13.81789]
[1779608429772,35.19,76777.19,43.8,0.71154,0.00024,13.81671]
[1779608434807,35.19,76777.22,43.8,0.71159,0.00024,13.81085]
[1779608447900,35.2,76777.4,43.8,0.71158,0.00024,13.81115]
[1779608452936,35.21,76775.2,43.8,0.71102,0.00024,13.82327]
[1779608459985,35.22,76773.26,43.8,0.71051,0.00024,13.83445]
[1779608465020,35.22,76773.54,43.8,0.71054,0.00024,13.83376]
[1779608470054,35.28,76773.21,43.8,0.71019,0.00024,13.84172]
[1779608475090,35.33,76772.98,43.8,0.70983,0.00024,13.8497]
[1779608477104,35.36,76771.02,43.8,0.70925,0.00024,13.86226]
[1779608479118,35.37,76767.95,43.8,0.70842,0.00024,13.88016]
[1779608484153,35.39,76767.43,43.8,0.70821,0.00024,13.88468]
[1779608489187,35.39,76767.32,43.8,0.70817,0.00024,13.88562]
[1779608495230,35.4,76766.52,43.8,0.70802,0.00024,13.88405]
[1779608500266,35.41,76766.74,43.8,0.70802,0.00024,13.88406]
[1779608508321,35.41,76767.89,43.8,0.70827,0.00024,13.87881]
[1779608515371,35.42,76767.59,43.8,0.70813,0.00024,13.88173]
[1779608521413,35.43,76766.41,43.8,0.70783,0.00024,13.88829]
[1779608526448,35.43,76765.75,43.8,0.70765,0.00024,13.89208]
[1779608529469,35.43,76761.99,43.8,0.70674,0.00024,13.91153]
[1779608530476,35.44,76760.01,43.8,0.70626,0.00024,13.92168]
[1779608531483,35.44,76757.34,43.8,0.70562,0.00024,13.93524]
[1779608536517,35.43,76757.04,43.8,0.70555,0.00024,13.93665]
[1779608538532,35.43,76758.63,43.8,0.70593,0.00024,13.92854]
[1779608539539,35.43,76765.95,43.8,0.7077,0.00024,13.89112]
[1779608545585,35.43,76766.19,43.8,0.70776,0.00024,13.88963]
[1779608551627,35.43,76765.57,43.8,0.70769,0.00024,13.88637]
[1779608557669,35.43,76765.15,43.8,0.70761,0.00024,13.88819]
[1779608562705,35.42,76765.94,43.8,0.70781,0.00024,13.88387]
[1779608572775,35.42,76765.23,43.8,0.70766,0.00024,13.88693]
[1779608578817,35.41,76765.35,43.8,0.70771,0.00024,13.88595]
[1779608583854,35.41,76765.51,43.8,0.70776,0.00024,13.88477]
[1779608588888,35.41,76765.25,43.8,0.70771,0.00024,13.8858]
[1779608594930,35.41,76764.4,43.8,0.70753,0.00024,13.88977]
[1779608599965,35.4,76770.77,43.8,0.70907,0.00024,13.85672]
[1779608600972,35.4,76776.9,43.8,0.71054,0.00024,13.82501]
[1779608607098,35.4,76777.43,43.8,0.71067,0.00024,13.82226]
[1779608614063,35.4,76776.73,43.8,0.71056,0.00024,13.81972]
[1779608620105,35.4,76776.56,43.8,0.71053,0.00024,13.82048]
[1779608621112,35.4,76775.09,43.8,0.71018,0.00024,13.82803]
[1779608626147,35.4,76775.33,43.8,0.71024,0.00024,13.82658]
[1779608631182,35.4,76774.66,43.8,0.71009,0.00024,13.82991]
[1779608640245,35.39,76774.31,43.8,0.71003,0.00024,13.83121]
[1779608648301,35.39,76773.15,43.8,0.70977,0.00024,13.83669]
[1779608653335,35.39,76774.12,43.8,0.71001,0.00024,13.83159]
[1779608658371,35.39,76774.03,43.8,0.70999,0.00024,13.83209]
[1779608663406,35.39,76774.47,43.8,0.7101,0.00024,13.82971]
[1779608669448,35.38,76773.95,43.8,0.70999,0.00024,13.83211]
[1779608674483,35.38,76773.55,43.8,0.70996,0.00024,13.8278]
[1779608679519,35.38,76773.4,43.8,0.70994,0.00024,13.82836]
[1779608681532,35.38,76771.04,43.8,0.70938,0.00024,13.84047]
[1779608686567,35.38,76771.02,43.8,0.70938,0.00024,13.84044]
[1779608692609,35.38,76777.17,43.8,0.71083,0.00024,13.809]
[1779608693616,35.39,76780.24,43.8,0.71151,0.00024,13.79433]
[1779608694623,35.4,76786.83,43.8,0.71305,0.00024,13.76075]
[1779608696637,35.42,76792.15,43.8,0.71421,0.00024,13.73518]
[1779608698651,35.43,76793.34,43.8,0.71443,0.00024,13.73045]
[1779608699658,35.43,76795.84,43.8,0.71501,0.00024,13.71742]
[1779608704695,35.45,76796.31,43.8,0.71505,0.00024,13.71656]
[1779608705702,35.45,76790.01,43.8,0.71354,0.00024,13.75004]
[1779608706712,35.45,76787.31,43.8,0.71289,0.00024,13.76427]
[1779608707719,35.45,76783.13,43.8,0.7119,0.00024,13.78607]
[1779608712754,35.45,76782.43,43.8,0.71176,0.00024,13.78908]
[1779608713761,35.45,76777.79,43.8,0.71066,0.00024,13.81307]
[1779608714768,35.44,76776.38,43.8,0.71033,0.00024,13.82008]
[1779608716782,35.44,76780.21,43.8,0.71127,0.00024,13.79965]
[1779608721817,35.44,76779.39,43.8,0.71108,0.00024,13.80376]
[1779608726853,35.44,76778.63,43.8,0.7109,0.00024,13.80772]
[1779608735917,35.47,76777.3,43.8,0.71048,0.00024,13.81225]
[1779608739944,35.49,76776.08,43.8,0.71006,0.00024,13.82141]
[1779608746994,35.53,76776.58,43.8,0.71,0.00024,13.82285]
[1779608752029,35.56,76776.09,43.8,0.70971,0.00024,13.8292]
[1779608757064,35.59,76775.86,43.8,0.70952,0.00024,13.83345]
[1779608762099,35.62,76775.74,43.8,0.70935,0.00024,13.83707]
[1779608767134,35.64,76775.37,43.8,0.70913,0.00024,13.84185]
[1779608769148,35.65,76766.64,43.8,0.707,0.00024,13.88744]
[1779608775190,35.66,76766.35,43.8,0.70688,0.00024,13.88998]
[1779608780224,35.68,76765.36,43.8,0.70654,0.00024,13.89738]
[1779608784252,35.71,76762.99,43.8,0.70584,0.00024,13.91226]
[1779608789288,35.75,76762.51,43.8,0.7055,0.00024,13.91961]
[1779608792309,35.78,76764.83,43.8,0.70597,0.00024,13.90493]
[1779608795330,35.81,76762.82,43.8,0.70534,0.00024,13.91833]
[1779608800365,35.86,76761.98,43.8,0.70492,0.00024,13.92731]
[1779608802379,35.87,76763.72,43.8,0.70527,0.00024,13.92005]
[1779608807414,35.9,76761.82,43.8,0.70467,0.00024,13.93278]
[1779608809428,35.91,76757.11,43.8,0.70348,0.00024,13.95767]
[1779608816477,35.91,76756.64,43.8,0.70335,0.00024,13.96037]
[1779608821069,35.92,76756.73,43.8,0.70337,0.00024,13.95997]
[1779608821512,35.92,76752.66,43.8,0.70239,0.00024,13.98033]
[1779608826547,35.92,76748.37,43.8,0.70135,0.00024,14.00165]
[1779608829569,35.92,76746.86,43.8,0.70099,0.00024,14.00913]
[1779608834603,35.92,76746.45,43.8,0.70089,0.00024,14.01124]
[1779608836617,35.92,76748.06,43.8,0.70127,0.00024,14.00338]
[1779608837625,35.92,76754.64,43.8,0.70284,0.00024,13.97096]
[1779608841653,35.93,76749.15,43.8,0.70147,0.00024,13.99937]
[1779608842661,35.93,76747.18,43.8,0.701,0.00024,14.00905]
[1779608845681,35.93,76745.72,43.8,0.70065,0.00024,14.01616]
[1779608850715,35.93,76744.96,43.8,0.70047,0.00024,14.01982]
[1779608856758,35.93,76745.2,43.8,0.70059,0.00024,14.01248]
[1779608865821,35.93,76744.52,43.8,0.70043,0.00024,14.01578]
[1779608870856,35.93,76744.51,43.8,0.70042,0.00024,14.01593]
[1779608875891,35.94,76744.42,43.8,0.70039,0.00024,14.01663]
[1779608880927,35.94,76744.11,43.8,0.7003,0.00024,14.01838]
[1779608888982,35.94,76743.15,43.8,0.70006,0.00024,14.02326]
[1779608896030,35.94,76743.49,43.8,0.70013,0.00024,14.02202]
[1779608904087,35.95,76744.28,43.8,0.70027,0.00024,14.01912]
[1779608912145,35.96,76745.11,43.8,0.70048,0.00024,14.0099]
[1779608921208,36.05,76745.14,43.8,0.70007,0.00024,14.0186]
[1779608926243,36.07,76744.68,43.8,0.69983,0.00024,14.02362]
[1779608928257,36.08,76743.2,43.8,0.69947,0.00024,14.03092]
[1779608930271,36.08,76741.67,43.8,0.6991,0.00024,14.03846]
[1779608934766,36.08,76739.66,43.8,0.69861,0.00024,14.04841]
[1779608935724,36.08,76739.66,43.8,0.69861,0.00024,14.04841]
[1779608935743,36.08,76739.49,43.8,0.69857,0.00024,14.04928]
[1779608936449,36.08,76739.49,43.8,0.69857,0.00024,14.04928]
[1779608936492,36.08,76739.49,43.8,0.69857,0.00024,14.04928]
[1779608936769,36.08,76739.49,43.8,0.69857,0.00024,14.04928]
[1779608936831,36.08,76739.49,43.8,0.69857,0.00024,14.04928]
[1779608936857,36.08,76704.15,43.8,0.69005,0.00024,14.2173]
[1779608937320,36.08,76701.36,43.8,0.68937,0.00024,14.23028]
[1779608938327,36.08,76703.01,43.8,0.68977,0.00024,14.2226]
[1779608939778,36.08,76703.01,43.8,0.68977,0.00024,14.2226]
[1779608939812,36.08,76703.54,43.8,0.6899,0.00024,14.22016]
[1779608940341,36.08,76714.18,43.8,0.69248,0.00024,14.17023]
[1779608941397,36.08,76714.18,43.8,0.69248,0.00024,14.17023]
[1779608941498,36.08,76717.3,43.8,0.69323,0.00024,14.15543]
[1779608943362,36.08,76714.73,43.8,0.69261,0.00024,14.16759]
[1779608946382,36.08,76716.56,43.8,0.69305,0.00024,14.15899]
[1779608951421,36.08,76716.68,43.8,0.69308,0.00024,14.1584]
[1779608952428,36.08,76718.36,43.8,0.69349,0.00024,14.15043]
[1779608954442,36.08,76715.49,43.8,0.6928,0.00024,14.16393]
[1779608955451,36.08,76713.82,43.8,0.6924,0.00024,14.1718]
[1779608960484,36.08,76714.16,43.8,0.69248,0.00024,14.17017]
[1779608965747,36.08,76714.98,43.8,0.69268,0.00024,14.16621]
[1779608965818,36.08,76719.1,43.8,0.69368,0.00024,14.14668]
[1779608971561,36.07,76718.55,43.8,0.69363,0.00024,14.14272]
[1779608976596,36.07,76720.62,43.8,0.69415,0.00024,14.13247]
[1779608980623,36.06,76719.21,43.8,0.69383,0.00024,14.13872]
[1779608985659,36.06,76718.94,43.8,0.69379,0.00024,14.13954]
[1779608991701,36.05,76718.9,43.8,0.69381,0.00024,14.13916]
[1779608996249,36.05,76718.91,43.8,0.69381,0.00024,14.13902]
[1779609001771,36.04,76718.72,43.8,0.69381,0.00024,14.13903]
[1779609007812,36.03,76719.65,43.8,0.69407,0.00024,14.13396]
[1779609012848,36.03,76718.44,43.8,0.6938,0.00024,14.13918]
[1779609017882,36.02,76718.25,43.8,0.69378,0.00024,14.13959]
[1779609020904,36.02,76714.0,43.8,0.69277,0.00024,14.15945]
[1779609023925,36.02,76716.72,43.8,0.69343,0.00024,14.14643]
[1779609032987,36.01,76716.88,43.8,0.69357,0.00024,14.13879]
[1779609036015,36.01,76722.89,43.8,0.69503,0.00024,14.10989]
[1779609037019,36.01,76724.41,43.8,0.69541,0.00024,14.1025]
[1779609044068,36.0,76724.07,43.8,0.69537,0.00024,14.10321]
[1779609049103,35.99,76724.42,43.8,0.69549,0.00024,14.10077]
[1779609055145,35.98,76724.67,43.8,0.69559,0.00024,14.09868]
[1779609060180,35.97,76723.8,43.8,0.69542,0.00024,14.10214]
[1779609067229,35.95,76723.44,43.8,0.69543,0.00024,14.10193]
[1779609072264,35.95,76723.53,43.8,0.69548,0.00024,14.10093]
[1779609077301,35.94,76724.32,43.8,0.69569,0.00024,14.09658]
[1779609082336,35.94,76724.0,43.8,0.69564,0.00024,14.09756]
[1779609089385,35.93,76723.2,43.8,0.69549,0.00024,14.10053]
[1779609094420,35.92,76723.17,43.8,0.69557,0.00024,14.09409]
[1779609099455,35.92,76723.24,43.8,0.69561,0.00024,14.09329]
[1779609104490,35.91,76723.23,43.8,0.69563,0.00024,14.09287]
[1779609112546,35.91,76723.18,43.8,0.69565,0.00024,14.09238]
[1779609117581,35.9,76723.9,43.8,0.69585,0.00024,14.08846]
[1779609118588,35.9,76727.38,43.8,0.69669,0.00024,14.0716]
[1779609123623,35.89,76727.04,43.8,0.69664,0.00024,14.07257]
[1779609128658,35.89,76728.01,43.8,0.69691,0.00024,14.06728]
[1779609130672,35.89,76739.87,43.8,0.69978,0.00024,14.00934]
[1779609131679,35.87,76739.82,43.8,0.69985,0.00024,14.0078]
[1779609134700,35.82,76738.14,43.8,0.6997,0.00024,14.01072]
[1779609139735,35.73,76738.12,43.8,0.70014,0.00024,14.0015]
[1779609146784,35.62,76737.92,43.8,0.70064,0.00024,13.99082]
[1779609150812,35.56,76732.8,43.8,0.69967,0.00024,14.01038]
[1779609151819,35.55,76730.85,43.8,0.69929,0.00024,14.01313]
[1779609154840,35.54,76729.52,43.8,0.69903,0.00024,14.01834]
[1779609159889,35.53,76728.2,43.8,0.69878,0.00024,14.02349]
[1779609160892,35.53,76719.63,43.8,0.69669,0.00024,14.06534]
[1779609168948,35.56,76719.39,43.8,0.69645,0.00024,14.07035]
[1779609173983,35.59,76716.08,43.8,0.69553,0.00024,14.08871]
[1779609175997,35.59,76714.25,43.8,0.69505,0.00024,14.09823]
[1779609181033,35.61,76714.5,43.8,0.69504,0.00024,14.09851]
[1779609188081,35.63,76713.9,43.8,0.69478,0.00024,14.10368]
[1779609191103,35.64,76720.61,43.8,0.69637,0.00024,14.07216]
[1779609193117,35.63,76722.55,43.8,0.69688,0.00024,14.0619]
[1779609198152,35.62,76722.43,43.8,0.69694,0.00024,14.06077]
[1779609205201,35.6,76721.38,43.8,0.69677,0.00024,14.06407]
[1779609206208,35.59,76716.86,43.8,0.69568,0.00024,14.08574]
[1779609209229,35.6,76714.34,43.8,0.69503,0.00024,14.0987]
[1779609216280,35.63,76713.97,43.8,0.69488,0.00024,14.09683]
[1779609222322,35.64,76714.55,43.8,0.69496,0.00024,14.09531]
[1779609230379,35.64,76715.29,43.8,0.69514,0.00024,14.09176]
[1779609236420,35.63,76715.26,43.8,0.69516,0.00024,14.09138]
[1779609241455,35.63,76716.93,43.8,0.69559,0.00024,14.08278]
[1779609246491,35.62,76715.86,43.8,0.69539,0.00024,14.08673]
[1779609252533,35.61,76715.72,43.8,0.69539,0.00024,14.08658]
[1779609262608,35.59,76715.72,43.8,0.69547,0.00024,14.08493]
[1779609270664,35.58,76715.47,43.8,0.69547,0.00024,14.08495]
[1779609277396,35.58,76715.51,43.8,0.69556,0.00024,14.0783]
[1779609282750,35.57,76714.56,43.8,0.69535,0.00024,14.08246]
[1779609287784,35.57,76714.97,43.8,0.69545,0.00024,14.08044]
[1779609292818,35.57,76714.75,43.8,0.69541,0.00024,14.08124]
[1779609298861,35.57,76714.49,43.8,0.69535,0.00024,14.08232]
[1779609301882,35.57,76711.4,43.8,0.6946,0.00024,14.09718]
[1779609306916,35.57,76710.65,43.8,0.69441,0.00025,14.10096]
[1779609311952,35.57,76709.89,43.8,0.69421,0.00025,14.10481]
[1779609313965,35.57,76711.37,43.8,0.69457,0.00024,14.09774]
[1779609319001,35.57,76710.65,43.8,0.69439,0.00025,14.10139]
[1779609322024,35.57,76709.18,43.8,0.69402,0.00025,14.10864]
[1779609329308,35.58,76708.77,43.8,0.69391,0.00025,14.11076]
[1779609329322,35.58,76707.7,43.8,0.69363,0.00025,14.11628]
[1779609329978,35.58,76707.7,43.8,0.69363,0.00025,14.11628]
[1779609330302,35.58,76707.7,43.8,0.69363,0.00025,14.11628]
[1779609330403,35.58,76707.3,43.8,0.69354,0.00025,14.11806]
[1779609331973,35.58,76706.81,43.8,0.69349,0.00025,14.11417]
[1779609332095,35.57,76706.87,43.8,0.69351,0.00025,14.11373]
[1779609339143,35.58,76706.71,43.8,0.69343,0.00025,14.11521]
[1779609344297,35.59,76706.73,43.8,0.69342,0.00025,14.11542]
[1779609350219,35.59,76706.69,43.8,0.69338,0.00025,14.11642]
[1779609356262,35.6,76707.0,43.8,0.69342,0.00025,14.11552]
[1779609365325,35.61,76707.67,43.8,0.69355,0.00025,14.11309]
[1779609367339,35.61,76705.91,43.8,0.69311,0.00025,14.12167]
[1779609367853,35.61,76705.91,43.8,0.69311,0.00025,14.12167]
[1779609368346,35.61,76704.81,43.8,0.69284,0.00025,14.12702]
[1779609374388,35.6,76703.99,43.8,0.69268,0.00025,14.13002]
[1779609375363,35.6,76703.99,43.8,0.69268,0.00025,14.13002]
[1779609375363,35.6,76703.99,43.8,0.69268,0.00025,14.13002]
[1779609375395,35.6,76703.96,43.8,0.69268,0.00025,14.13001]
[1779609377970,35.6,76704.03,43.8,0.69271,0.00025,14.12938]
[1779609378072,35.59,76704.03,43.8,0.69272,0.00025,14.12924]
[1779609383710,35.6,76704.03,43.8,0.6927,0.00025,14.12955]
[1779609391880,35.6,76702.78,43.8,0.69238,0.00025,14.1359]
[1779609391888,35.6,76702.78,43.8,0.69238,0.00025,14.1359]
[1779609392514,35.61,76700.96,43.8,0.69197,0.00025,14.13891]
[1779609398556,35.6,76699.89,43.8,0.69175,0.00025,14.14312]
[1779609403393,35.59,76699.33,43.8,0.69164,0.00025,14.14535]
[1779609403422,35.59,76699.35,43.8,0.69165,0.00025,14.14497]
[1779609405970,35.59,76700.13,43.8,0.69185,0.00025,14.1411]
[1779609406015,35.58,76700.13,43.8,0.69187,0.00025,14.14083]
[1779609407619,35.58,76706.09,43.8,0.69333,0.00025,14.11237]
[1779609412653,35.59,76705.98,43.8,0.6933,0.00025,14.11298]
[1779609413660,35.59,76704.17,43.8,0.69285,0.00025,14.12166]
[1779609414909,35.59,76704.17,43.8,0.69285,0.00025,14.12166]
[1779609415006,35.59,76703.65,43.8,0.69272,0.00025,14.12419]
[1779609419415,35.58,76702.21,43.8,0.69239,0.00025,14.13071]
[1779609419416,35.58,76702.21,43.8,0.69239,0.00025,14.13071]
[1779609419516,35.58,76700.74,43.8,0.69203,0.00025,14.13761]
[1779609422919,35.58,76700.74,43.8,0.69203,0.00025,14.13761]
[1779609422974,35.58,76700.74,43.8,0.69206,0.00025,14.13709]
[1779609428765,35.57,76699.86,43.8,0.69188,0.00025,14.14053]
[1779609432794,35.56,76698.17,43.8,0.69149,0.00025,14.14807]
[1779609437830,35.56,76698.33,43.8,0.69156,0.00025,14.14665]
[1779609442865,35.55,76698.85,43.8,0.69172,0.00025,14.14351]
[1779609447922,35.54,76698.64,43.8,0.6917,0.00025,14.14399]
[1779609453943,35.53,76698.89,43.8,0.69186,0.00025,14.1358]
[1779609456966,35.53,76698.89,43.8,0.69186,0.00025,14.1358]
[1779609456967,35.53,76698.89,43.8,0.69186,0.00025,14.1358]
[1779609457018,35.53,76698.89,43.8,0.69188,0.00025,14.13542]
[1779609458468,35.53,76698.89,43.8,0.69188,0.00025,14.13542]
[1779609458491,35.53,76698.82,43.8,0.69187,0.00025,14.13563]
[1779609459470,35.53,76698.82,43.8,0.69187,0.00025,14.13563]
[1779609459541,35.53,76699.27,43.8,0.69199,0.00025,14.13335]
[1779609467039,35.52,76699.4,43.8,0.69207,0.00025,14.13174]
[1779609470483,35.52,76699.0,43.8,0.69198,0.00025,14.13353]
[1779609470521,35.51,76699.0,43.8,0.69199,0.00025,14.13327]
[1779609480130,35.5,76698.29,43.8,0.69188,0.00025,14.13542]
[1779609486172,35.49,76698.12,43.8,0.69187,0.00025,14.13547]
[1779609491207,35.49,76697.7,43.8,0.6918,0.00025,14.13685]
[1779609502283,35.47,76697.85,43.8,0.69191,0.00025,14.13474]
[1779609509332,35.46,76698.26,43.8,0.69205,0.00025,14.13192]
[1779609514368,35.46,76698.39,43.8,0.69217,0.00025,14.12462]
[1779609526453,35.44,76699.38,43.8,0.69248,0.00025,14.11847]
[1779609532495,35.43,76698.88,43.8,0.69239,0.00025,14.1202]
[1779609537530,35.43,76698.64,43.8,0.69236,0.00025,14.12079]
[1779609542565,35.42,76698.65,43.8,0.69239,0.00025,14.12018]
[1779609548607,35.41,76698.64,43.8,0.69244,0.00025,14.11925]
[1779609554649,35.4,76698.7,43.8,0.6925,0.00025,14.11798]
[1779609560103,35.4,76698.7,43.8,0.69252,0.00025,14.11765]
[1779609560691,35.39,76702.32,43.8,0.69344,0.00025,14.09957]
[1779609561698,35.39,76708.79,43.8,0.69505,0.00025,14.06804]
[1779609561982,35.39,76708.79,43.8,0.69505,0.00025,14.06804]
[1779609561993,35.39,76708.79,43.8,0.69505,0.00025,14.06804]
[1779609562705,35.39,76708.62,43.8,0.69501,0.00025,14.06877]
[1779609564719,35.39,76709.42,43.8,0.69521,0.00025,14.06475]
[1779609569754,35.39,76709.63,43.8,0.69527,0.00025,14.06358]
[1779609574793,35.39,76710.81,43.8,0.6956,0.00025,14.05215]
[1779609580835,35.42,76711.82,43.8,0.69569,0.00025,14.05053]
[1779609581841,35.43,76709.36,43.8,0.69505,0.00025,14.0632]
[1779609582849,35.44,76706.44,43.8,0.69429,0.00025,14.07817]
[1779609586139,35.46,76706.25,43.8,0.69414,0.00025,14.08123]
[1779609586640,35.46,76706.25,43.8,0.69414,0.00025,14.08123]
[1779609592919,35.53,76706.09,43.8,0.69376,0.00025,14.08896]
[1779609595924,35.55,76706.02,43.8,0.69364,0.00025,14.09134]
[1779609596110,35.55,76706.02,43.8,0.69364,0.00025,14.09134]
[1779609596210,35.56,76708.03,43.8,0.69408,0.00025,14.08271]
[1779609596947,35.58,76712.66,43.8,0.69516,0.00025,14.06149]
[1779609597977,35.58,76712.66,43.8,0.69516,0.00025,14.06149]
[1779609598073,35.59,76714.01,43.8,0.69543,0.00024,14.05631]
[1779609601555,35.62,76713.66,43.8,0.6952,0.00024,14.06083]
[1779609600089,35.62,76713.66,43.8,0.6952,0.00024,14.06083]
[1779609612272,35.62,76713.66,43.8,0.6952,0.00024,14.06083]
[1779609612276,35.62,76725.57,43.8,0.69811,0.00024,14.00285]
[1779609613072,35.62,76727.62,43.8,0.69861,0.00024,13.9928]
[1779609614079,35.62,76732.3,43.8,0.69975,0.00024,13.96977]
[1779609614973,35.62,76732.3,43.8,0.69975,0.00024,13.96977]
[1779609615329,35.62,76732.3,43.8,0.69975,0.00024,13.96977]
[1779609615543,35.62,76732.09,43.8,0.6997,0.00024,13.97081]
[1779609617973,35.62,76733.16,43.8,0.69996,0.00024,13.96553]
[1779609617995,35.62,76733.16,43.8,0.69996,0.00024,13.96553]
[1779609618131,35.62,76735.84,43.8,0.70061,0.00024,13.95228]
[1779609623173,35.62,76735.82,43.8,0.70061,0.00024,13.95238]
[1779609628208,35.62,76736.33,43.8,0.70073,0.00024,13.94986]
[1779609633243,35.62,76736.52,43.8,0.70084,0.00024,13.94277]
[1779609638279,35.62,76736.7,43.8,0.70088,0.00024,13.94188]
[1779609644320,35.62,76736.64,43.8,0.70087,0.00024,13.94218]
[1779609648347,35.57,76736.59,43.8,0.70109,0.00024,13.93757]
[1779609650362,35.49,76734.67,43.8,0.70102,0.00024,13.93858]
[1779609651368,35.45,76718.81,43.8,0.69734,0.00025,14.01279]
[1779609652376,35.4,76717.9,43.8,0.69735,0.00025,14.01256]
[1779609654390,35.32,76711.89,43.8,0.6963,0.00025,14.03303]
[1779609659425,35.08,76710.46,43.8,0.69711,0.00025,14.01604]
[1779609665467,34.83,76709.1,43.8,0.69802,0.00025,13.99698]
[1779609670502,34.63,76706.94,43.8,0.69847,0.00025,13.98721]
[1779609671932,34.6,76706.84,43.8,0.69863,0.00025,13.98378]
[1779609677278,34.45,76704.63,43.8,0.6988,0.00025,13.97993]
[1779609677278,34.45,76704.63,43.8,0.6988,0.00025,13.97993]
[1779609677776,34.45,76704.63,43.8,0.6988,0.00025,13.97993]
[1779609677506,34.39,76704.63,43.8,0.69914,0.00025,13.9728]
[1779609677969,34.39,76704.63,43.8,0.69914,0.00025,13.9728]
[1779609678070,34.35,76704.63,43.8,0.6993,0.00025,13.96932]
[1779609679565,34.32,76703.14,43.8,0.69909,0.00025,13.97353]
[1779609683593,34.2,76700.79,43.8,0.69909,0.00025,13.97298]
[1779609688628,34.08,76700.82,43.8,0.69973,0.00025,13.95957]
[1779609689794,34.08,76700.82,43.8,0.69973,0.00025,13.95957]
[1779609689975,34.06,76700.11,43.8,0.69967,0.00025,13.96078]
[1779609690641,34.04,76697.29,43.8,0.69907,0.00025,13.97292]
[1779609691649,34.01,76695.69,43.8,0.69884,0.00026,13.97256]
[1779609696683,33.91,76695.49,43.8,0.69935,0.00026,13.96188]
[1779609699314,33.87,76695.33,43.8,0.69951,0.00026,13.95843]
[1779609699705,33.86,76697.14,43.8,0.69998,0.00026,13.94882]
[1779609699975,33.86,76697.14,43.8,0.69998,0.00026,13.94882]
[1779609700712,33.86,76696.96,43.8,0.69995,0.00026,13.94956]
[1779609704318,33.86,76695.98,43.8,0.69972,0.00026,13.95406]
[1779609704319,33.86,76695.98,43.8,0.69972,0.00026,13.95406]
[1779609704814,33.86,76695.98,43.8,0.69972,0.00026,13.95406]
[1779609704420,33.86,76695.98,43.8,0.69973,0.00026,13.95386]
[1779609704915,33.86,76695.98,43.8,0.69973,0.00026,13.95386]
[1779609706317,33.86,76695.98,43.8,0.69973,0.00026,13.95386]
[1779609706825,33.86,76695.98,43.8,0.69973,0.00026,13.95386]
[1779609706754,33.85,76696.26,43.8,0.69982,0.00026,13.95202]
[1779609707761,33.85,76696.6,43.8,0.69992,0.00026,13.95006]
[1779609712795,33.84,76696.49,43.8,0.69994,0.00026,13.94971]
[1779609713827,33.84,76696.49,43.8,0.69994,0.00026,13.94971]
[1779609714326,33.84,76696.58,43.8,0.69997,0.00026,13.94906]
[1779609717832,33.83,76698.91,43.8,0.7006,0.00026,13.9362]
[1779609718838,33.83,76701.49,43.8,0.70126,0.00026,13.92255]
[1779609723872,33.83,76702.13,43.8,0.70146,0.00026,13.91845]
[1779609729875,33.82,76702.46,43.8,0.70158,0.00026,13.9161]
[1779609730922,33.82,76704.38,43.8,0.70209,0.00026,13.90556]
[1779609735957,33.81,76705.05,43.8,0.7023,0.00026,13.90121]
[1779609741999,33.8,76702.74,43.8,0.70176,0.00026,13.91228]
[1779609748041,33.79,76702.82,43.8,0.70183,0.00026,13.91074]
[1779609758115,33.77,76702.82,43.8,0.70198,0.00026,13.90276]
[1779609765164,33.69,76701.73,43.8,0.70214,0.00026,13.89923]
[1779609775234,33.54,76701.73,43.8,0.70293,0.00026,13.88237]
[1779609780269,33.47,76702.79,43.8,0.70356,0.00026,13.86903]
[1779609786311,33.4,76703.16,43.8,0.70404,0.00026,13.85887]
[1779609791346,33.35,76706.38,43.8,0.70515,0.00026,13.83544]
[1779609796381,33.32,76714.35,43.8,0.70735,0.00026,13.7891]
[1779609797388,33.32,76717.83,43.8,0.70824,0.00026,13.77001]
[1779609799220,33.32,76718.38,43.8,0.70839,0.00026,13.76692]
[1779609799402,33.32,76718.47,43.8,0.70842,0.00026,13.76636]
[1779609801970,33.32,76718.36,43.8,0.70839,0.00026,13.76689]
[1779609802071,33.32,76718.9,43.8,0.70853,0.00026,13.76386]
[1779609807458,33.31,76719.04,43.8,0.70864,0.00026,13.76143]
[1779609812493,33.3,76719.13,43.8,0.70876,0.00026,13.75406]
[1779609817527,33.29,76719.16,43.8,0.7088,0.00026,13.75313]
[1779609822563,33.29,76719.12,43.8,0.70883,0.00026,13.75256]
[1779609827598,33.27,76719.27,43.8,0.70897,0.00026,13.74939]
[1779609832634,33.2,76719.11,43.8,0.70929,0.00026,13.74233]
[1779609837668,33.14,76719.08,43.8,0.70961,0.00026,13.73523]
[1779609842704,33.12,76719.01,43.8,0.70974,0.00026,13.73246]
[1779609847739,33.11,76718.42,43.8,0.70962,0.00026,13.73506]
[1779609855795,33.09,76717.72,43.8,0.70954,0.00026,13.73662]
[1779609860830,33.09,76717.81,43.8,0.70959,0.00026,13.73545]
[1779609865865,33.08,76714.1,43.8,0.70867,0.00026,13.75529]
[1779609866872,33.08,76710.2,43.8,0.70766,0.00026,13.77663]
[1779609871907,33.06,76709.16,43.8,0.70755,0.00026,13.774]
[1779609878958,33.06,76708.3,43.8,0.70737,0.00026,13.77788]
[1779609885000,33.05,76708.56,43.8,0.70747,0.00026,13.77572]
[1779609890035,33.04,76707.47,43.8,0.70722,0.00026,13.7811]
[1779609895070,32.99,76707.99,43.8,0.70763,0.00026,13.77216]
[1779609899098,32.95,76703.18,43.8,0.70661,0.00026,13.7936]
[1779609904133,32.9,76702.39,43.8,0.70668,0.00026,13.79183]
[1779609909168,32.86,76702.9,43.8,0.70704,0.00026,13.78421]
[1779609914203,32.82,76704.07,43.8,0.70755,0.00026,13.7732]
[1779609920246,32.8,76704.26,43.8,0.70775,0.00026,13.76892]
[1779609931323,32.79,76704.19,43.8,0.70782,0.00026,13.76252]
[1779609937817,32.79,76704.19,43.8,0.70782,0.00026,13.76252]
[1779609943838,32.8,76704.46,43.8,0.70785,0.00026,13.76185]
[1779609950462,32.98,76704.46,43.8,0.70685,0.00026,13.78382]
[1779609955497,33.09,76705.3,43.8,0.70645,0.00026,13.79264]
[1779609961005,33.17,76705.43,43.8,0.70607,0.00026,13.80091]
[1779609968589,33.33,76705.41,43.8,0.70521,0.00026,13.81952]
[1779609972304,33.36,76705.41,43.8,0.70504,0.00026,13.82318]
[1779609977652,33.36,76703.95,43.8,0.70468,0.00026,13.8308]
[1779609980639,33.36,76704.07,43.8,0.70471,0.00026,13.83007]
[1779609980725,33.36,76704.07,43.8,0.70471,0.00026,13.83007]
[1779609980953,33.36,76704.07,43.8,0.70471,0.00026,13.83007]
[1779609981040,33.35,76672.57,43.8,0.69652,0.00026,13.99693]
[1779609981415,33.35,76672.57,43.8,0.69652,0.00026,13.99693]
[1779609981435,33.35,76672.57,43.8,0.69652,0.00026,13.99693]
[1779609981475,33.35,76672.57,43.8,0.69652,0.00026,13.99693]
[1779609981609,33.35,76672.57,43.8,0.69652,0.00026,13.99693]
[1779609981744,33.35,76672.57,43.8,0.69652,0.00026,13.99693]
[1779609982019,33.35,76657.17,43.8,0.69253,0.00026,14.07554]
[1779609982268,33.35,76657.17,43.8,0.69253,0.00026,14.07554]
[1779609982687,33.34,76661.78,43.8,0.69375,0.00026,14.05171]
[1779609983256,33.34,76661.78,43.8,0.69375,0.00026,14.05171]
[1779609983694,33.33,76664.05,43.8,0.69441,0.00026,14.03863]
[1779609987085,33.33,76663.45,43.8,0.69427,0.00026,14.04138]
[1779609988729,33.28,76666.38,43.8,0.69527,0.00026,14.02145]
[1779609991082,33.27,76665.68,43.8,0.69516,0.00026,14.02368]
[1779609991141,33.26,76667.04,43.8,0.69564,0.00026,14.00908]
[1779609991749,33.24,76673.35,43.8,0.69737,0.00026,13.97459]
[1779609993764,33.24,76675.48,43.8,0.69794,0.00026,13.96317]
[1779609996923,33.24,76675.13,43.8,0.69787,0.00026,13.96475]
[1779609996940,33.24,76675.13,43.8,0.69787,0.00026,13.96475]
[1779609997017,33.24,76674.93,43.8,0.69782,0.00026,13.96559]
[1779609997637,33.24,76674.93,43.8,0.69782,0.00026,13.96559]
[1779609997938,33.24,76674.93,43.8,0.69782,0.00026,13.96559]
[1779609998149,33.23,76648.58,43.8,0.69093,0.00026,14.10096]
[1779609999189,33.23,76648.58,43.8,0.69093,0.00026,14.10096]
[1779609998799,33.2,76647.8,43.8,0.69084,0.00027,14.10271]
[1779609999966,33.2,76647.8,43.8,0.69084,0.00027,14.10271]
[1779610000065,33.19,76643.74,43.8,0.68984,0.00027,14.12171]
[1779610001596,33.17,76644.27,43.8,0.69006,0.00027,14.11745]
[1779610001819,33.16,76643.02,43.8,0.68981,0.00027,14.1223]
[1779610002450,33.16,76643.02,43.8,0.68981,0.00027,14.1223]
[1779610002827,33.15,76642.62,43.8,0.68971,0.00027,14.12419]
[1779610005483,33.15,76643.2,43.8,0.68988,0.00027,14.12093]
[1779610005848,33.15,76643.16,43.8,0.68988,0.00027,14.12098]
[1779610010883,33.13,76644.98,43.8,0.69046,0.00027,14.10965]
[1779610015139,33.11,76646.15,43.8,0.69086,0.00027,14.10199]
[1779610018185,33.11,76646.46,43.8,0.69096,0.00027,14.09999]
[1779610018459,33.11,76646.52,43.8,0.69099,0.00027,14.09954]
[1779610020204,33.11,76646.81,43.8,0.69107,0.00027,14.09792]
[1779610020456,33.11,76646.66,43.8,0.69104,0.00027,14.09855]
[1779610025988,33.1,76645.27,43.8,0.69071,0.00027,14.10477]
[1779610031023,33.09,76644.44,43.8,0.69053,0.00027,14.10828]
[1779610036057,33.08,76645.05,43.8,0.69073,0.00027,14.1044]
[1779610039456,33.08,76645.01,43.8,0.69075,0.00027,14.104]
[1779610043044,33.07,76645.05,43.8,0.69079,0.00027,14.10319]
[1779610049148,33.06,76645.2,43.8,0.6909,0.00027,14.10103]
[1779610056198,33.04,76645.38,43.8,0.69107,0.00027,14.09264]
[1779610059102,33.04,76645.42,43.8,0.6911,0.00027,14.09203]
[1779610059222,33.04,76642.9,43.8,0.69044,0.00027,14.10475]
[1779610060123,33.04,76642.9,43.8,0.69044,0.00027,14.10475]
[1779610065264,33.02,76643.28,43.8,0.69061,0.00027,14.1015]
[1779610072313,33.01,76643.03,43.8,0.69062,0.00027,14.10119]
[1779610075334,33.0,76645.26,43.8,0.69125,0.00027,14.08903]
[1779610080369,32.93,76644.9,43.8,0.6915,0.00027,14.08394]
[1779610085404,32.82,76651.0,43.8,0.69373,0.00027,14.04022]
[1779610090439,32.72,76653.57,43.8,0.69495,0.00027,14.01596]
[1779610093460,32.68,76661.55,43.8,0.69728,0.00027,13.96955]
[1779610098495,32.66,76662.22,43.8,0.6976,0.00027,13.96312]
[1779610103530,32.65,76663.88,43.8,0.69809,0.00027,13.95317]
[1779610104537,32.64,76666.33,43.8,0.69875,0.00027,13.93979]
[1779610109572,32.6,76667.29,43.8,0.69924,0.00027,13.9299]
[1779610118635,32.59,76667.1,43.8,0.69932,0.00027,13.92319]
[1779610124677,32.58,76666.82,43.8,0.69929,0.00027,13.92378]
[1779610129712,32.57,76666.83,43.8,0.69934,0.00027,13.92282]
[1779610136761,32.52,76666.83,43.8,0.69962,0.00027,13.91693]
[1779610142803,32.5,76666.83,43.8,0.69973,0.00027,13.9146]
[1779610144817,32.5,76669.98,43.8,0.70059,0.00027,13.8972]
[1779610149852,32.49,76669.58,43.8,0.70051,0.00027,13.89873]
[1779610163950,32.47,76668.79,43.8,0.70042,0.00027,13.90056]
[1779610174021,32.46,76668.79,43.8,0.70051,0.00027,13.8937]
[1779610184256,32.46,76668.45,43.8,0.70043,0.00027,13.89535]
[1779610192149,32.45,76666.97,43.8,0.70008,0.00027,13.90244]
[1779610201212,32.45,76666.44,43.8,0.69997,0.00027,13.90468]
[1779610206247,32.44,76666.91,43.8,0.70011,0.00027,13.90175]
[1779610211282,32.44,76667.14,43.8,0.70019,0.00027,13.90009]
[1779610216320,32.44,76666.55,43.8,0.70006,0.00027,13.90291]
[1779610221355,32.43,76667.01,43.8,0.7002,0.00027,13.90001]
[1779610226390,32.43,76667.06,43.8,0.70023,0.00027,13.89938]
[1779610234446,32.42,76666.88,43.8,0.70027,0.00027,13.89352]
[1779610240488,32.42,76667.22,43.8,0.70039,0.00027,13.8912]
[1779610245523,32.42,76667.33,43.8,0.70043,0.00027,13.89022]
[1779610250560,32.41,76668.54,43.8,0.70078,0.00027,13.88309]
[1779610253581,32.41,76666.31,43.8,0.7002,0.00027,13.89494]
[1779610259622,32.41,76666.38,43.8,0.70024,0.00027,13.89405]
[1779610262644,32.4,76658.38,43.8,0.69811,0.00027,13.93722]
[1779610263651,32.4,76655.77,43.8,0.69741,0.00027,13.95121]
[1779610266672,32.4,76658.55,43.8,0.69818,0.00027,13.93579]
[1779610272714,32.39,76659.82,43.8,0.69857,0.00027,13.92784]
[1779610276742,32.38,76657.68,43.8,0.69802,0.00027,13.93881]
[1779610283790,32.37,76657.62,43.8,0.69806,0.00027,13.938]
[1779610288826,32.37,76658.11,43.8,0.69823,0.00027,13.93454]
[1779610293861,32.36,76657.71,43.8,0.69822,0.00027,13.92976]
[1779610299903,32.35,76657.61,43.8,0.69824,0.00027,13.92935]
[1779610304938,32.34,76657.67,43.8,0.6983,0.00027,13.92823]
[1779610310980,32.34,76657.39,43.8,0.69827,0.00027,13.92879]
[1779610317022,32.33,76658.08,43.8,0.6985,0.00027,13.9241]
[1779610322057,32.32,76657.14,43.8,0.69828,0.00027,13.92844]
[1779610334141,32.31,76657.27,43.8,0.6984,0.00027,13.92607]
[1779610340875,32.31,76657.27,43.8,0.6984,0.00027,13.92607]
[1779610346227,32.3,76657.23,43.8,0.69843,0.00027,13.92534]
[1779610351262,32.29,76657.54,43.8,0.69859,0.00027,13.91723]
[1779610356298,32.29,76659.02,43.8,0.699,0.00027,13.90896]
[1779610362340,32.29,76658.9,43.8,0.69898,0.00027,13.90935]
[1779610367377,32.29,76659.17,43.8,0.69907,0.00027,13.90766]
[1779610375431,32.29,76658.36,43.8,0.69886,0.00027,13.91172]
[1779610386508,32.28,76658.36,43.8,0.69889,0.00027,13.91121]
[1779610391543,32.28,76658.7,43.8,0.69899,0.00027,13.90915]
[1779610396582,32.28,76658.58,43.8,0.69897,0.00027,13.90962]
[1779610401617,32.28,76658.17,43.8,0.69886,0.00027,13.91169]
[1779610406652,32.27,76657.62,43.8,0.69872,0.00027,13.91454]
[1779610408550,32.27,76657.62,43.8,0.69872,0.00027,13.91454]
[1779610408666,32.27,76655.95,43.8,0.69827,0.00027,13.92356]
[1779610412539,32.27,76654.61,43.8,0.69791,0.00027,13.93075]
[1779610412797,32.27,76653.81,43.8,0.69776,0.00027,13.92888]
[1779610413701,32.27,76655.99,43.8,0.69835,0.00027,13.91703]
[1779610418737,32.27,76655.85,43.8,0.69832,0.00027,13.91763]
[1779610425786,32.27,76655.13,43.8,0.69814,0.00027,13.92136]
[1779610428383,32.27,76657.04,43.8,0.69866,0.00027,13.91091]
[1779610441897,32.27,76656.16,43.8,0.69843,0.00027,13.91544]
[1779610447940,32.27,76654.83,43.8,0.69808,0.00027,13.92251]
[1779610455996,32.26,76654.76,43.8,0.69807,0.00027,13.92269]
[1779610461032,32.26,76655.76,43.8,0.69834,0.00027,13.91715]
[1779610466068,32.26,76655.25,43.8,0.69821,0.00027,13.91982]
[1779610471225,32.26,76654.89,43.8,0.69812,0.00027,13.92172]
[1779610477144,32.26,76654.7,43.8,0.69813,0.00027,13.91643]
[1779610482179,32.26,76655.45,43.8,0.69834,0.00027,13.91226]
[1779610488221,32.26,76655.88,43.8,0.69846,0.00027,13.90984]
[1779610493256,32.26,76654.68,43.8,0.69814,0.00027,13.91628]
[1779610498291,32.26,76655.88,43.8,0.69847,0.00027,13.90968]
[1779610503326,32.26,76657.09,43.8,0.6988,0.00027,13.90304]
[1779610508361,32.26,76657.62,43.8,0.69894,0.00027,13.90018]
[1779610513398,32.26,76657.99,43.8,0.69904,0.00027,13.89818]
[1779610523467,32.26,76658.91,43.8,0.69929,0.00027,13.89319]
[1779610531524,32.26,76658.63,43.8,0.69927,0.00027,13.88857]
[1779610544614,32.26,76658.78,43.8,0.69932,0.00027,13.88769]
[1779610550544,32.26,76658.78,43.8,0.69932,0.00027,13.88763]
[1779610557425,32.26,76659.51,43.8,0.69952,0.00027,13.88357]
[1779610562595,32.26,76660.46,43.8,0.69978,0.00027,13.87834]
[1779610562743,32.26,76665.51,43.8,0.70114,0.00027,13.85066]
[1779610564756,32.26,76667.82,43.8,0.70176,0.00027,13.83799]
[1779610564947,32.26,76667.82,43.8,0.70176,0.00027,13.83799]
[1779610564979,32.26,76667.82,43.8,0.70176,0.00027,13.83799]
[1779610565078,32.26,76667.82,43.8,0.70176,0.00027,13.83799]
[1779610565764,32.26,76668.68,43.8,0.70199,0.00027,13.83329]
[1779610567062,32.26,76668.68,43.8,0.70199,0.00027,13.83333]
[1779610573029,32.26,76668.43,43.8,0.70192,0.00027,13.83484]
[1779610579862,32.26,76669.02,43.8,0.70208,0.00027,13.83159]
[1779610588008,32.26,76668.86,43.8,0.70203,0.00027,13.83249]
[1779610588113,32.26,76668.86,43.8,0.70203,0.00027,13.83249]
[1779610588177,32.26,76671.52,43.8,0.70275,0.00027,13.81778]
[1779610588926,32.26,76679.41,43.8,0.70487,0.00027,13.77394]
[1779610592954,32.26,76680.05,43.8,0.7051,0.00027,13.76415]
[1779610597128,32.26,76680.14,43.8,0.70514,0.00027,13.76338]
[1779610601010,32.25,76677.32,43.8,0.7044,0.00027,13.77867]
[1779610603365,32.24,76675.93,43.8,0.70408,0.00027,13.7853]
[1779610609178,32.23,76675.43,43.8,0.70399,0.00027,13.78711]
[1779610615241,32.23,76674.07,43.8,0.70366,0.00027,13.79396]
[1779610623164,32.22,76674.48,43.8,0.7038,0.00027,13.79115]
[1779610627286,32.22,76673.67,43.8,0.70359,0.00027,13.79549]
[1779610633299,32.22,76673.04,43.8,0.70343,0.00027,13.79869]
[1779610639618,32.22,76672.75,43.8,0.70337,0.00027,13.79992]
[1779610646325,32.21,76672.93,43.8,0.70346,0.00027,13.79808]
[1779610647332,32.21,76676.16,43.8,0.70433,0.00027,13.78001]
[1779610651555,32.21,76676.11,43.8,0.70433,0.00027,13.78008]
[1779610657402,32.2,76676.08,43.8,0.70441,0.00027,13.77357]
[1779610663850,32.2,76675.78,43.8,0.70433,0.00027,13.77518]
[1779610676536,32.18,76676.93,43.8,0.70478,0.00027,13.76575]
[1779610684592,32.16,76676.52,43.8,0.70475,0.00027,13.76633]
[1779610686606,32.16,76678.47,43.8,0.70529,0.00027,13.755]
[1779610687321,32.16,76678.47,43.8,0.70529,0.00027,13.755]
[1779610687613,32.16,76681.81,43.8,0.7062,0.00027,13.73604]
[1779610693311,32.15,76682.12,43.8,0.70631,0.00027,13.73356]
[1779610699484,32.14,76682.05,43.8,0.70635,0.00027,13.73285]
[1779610704732,32.13,76682.93,43.8,0.70665,0.00027,13.72647]
[1779610705530,32.13,76682.93,43.8,0.70665,0.00027,13.72647]
[1779610712788,32.12,76683.48,43.8,0.70694,0.00027,13.7154]
[1779610717642,32.12,76683.48,43.8,0.70694,0.00027,13.7154]
[1779610724873,32.1,76683.06,43.8,0.70695,0.00027,13.71522]
[1779610727892,32.09,76681.4,43.8,0.70653,0.00027,13.72396]
[1779610732927,32.08,76681.93,43.8,0.70672,0.00027,13.71986]
[1779610735924,32.08,76681.37,43.8,0.70659,0.00027,13.72258]
[1779610740984,32.07,76675.18,43.8,0.70499,0.00027,13.75613]
[1779610746019,32.06,76674.66,43.8,0.70491,0.00027,13.7577]
[1779610751055,32.05,76674.6,43.8,0.70495,0.00027,13.7567]
[1779610756090,32.03,76674.67,43.8,0.70503,0.00027,13.75499]
[1779610761125,32.02,76679.25,43.8,0.70633,0.00027,13.72784]
[1779610767167,32.01,76679.27,43.8,0.7064,0.00027,13.72628]
[1779610771207,32.0,76677.7,43.8,0.70609,0.00027,13.72802]
[1779610772462,32.0,76677.7,43.8,0.70609,0.00027,13.72802]
[1779610778258,31.96,76678.56,43.8,0.70656,0.00027,13.71799]
[1779610780272,31.96,76681.24,43.8,0.7073,0.00027,13.70235]
[1779610781279,31.96,76683.67,43.8,0.70797,0.00027,13.68827]
[1779610784502,31.95,76683.5,43.8,0.70794,0.00027,13.68877]
[1779610790471,31.95,76683.93,43.8,0.70807,0.00027,13.68609]
[1779610801419,31.92,76683.72,43.8,0.70818,0.00027,13.68355]
[1779610804440,31.92,76682.35,43.8,0.70784,0.00027,13.69074]
[1779610808755,31.91,76683.06,43.8,0.70806,0.00027,13.68619]
[1779610809478,31.91,76687.7,43.8,0.70934,0.00027,13.65888]
[1779610814513,31.9,76687.49,43.8,0.70933,0.00027,13.659]
[1779610815981,31.9,76687.49,43.8,0.70933,0.00027,13.659]
[1779610816527,31.89,76690.4,43.8,0.71014,0.00027,13.64181]
[1779610821562,31.89,76691.56,43.8,0.7105,0.00027,13.6341]
[1779610826597,31.88,76691.17,43.8,0.71044,0.00027,13.63537]
[1779610832942,31.88,76691.01,43.8,0.71041,0.00027,13.6359]
[1779610833647,31.87,76693.4,43.8,0.71116,0.00027,13.61485]
[1779610836504,31.86,76694.57,43.8,0.7115,0.00027,13.6077]
[1779610841703,31.86,76697.32,43.8,0.71228,0.00027,13.59067]
[1779610844979,31.85,76696.49,43.8,0.71207,0.00027,13.59517]
[1779610854794,31.84,76695.51,43.8,0.7119,0.00027,13.59898]
[1779610859829,31.83,76696.18,43.8,0.71211,0.00027,13.5942]
[1779610863238,31.83,76695.45,43.8,0.71194,0.00027,13.59793]
[1779610865871,31.82,76700.15,43.8,0.71323,0.00027,13.56999]
[1779610866367,31.82,76700.15,43.8,0.71323,0.00027,13.56999]
[1779610866878,31.82,76702.99,43.8,0.714,0.00027,13.55315]
[1779610869240,31.79,76703.83,43.8,0.71439,0.00027,13.54445]
[1779610872949,31.79,76704.62,43.8,0.71462,0.00027,13.53945]
[1779610875207,31.79,76705.65,43.8,0.71493,0.00027,13.53269]
[1779610876992,31.79,76705.52,43.8,0.7149,0.00027,13.53329]
[1779610877015,31.78,76707.42,43.8,0.71542,0.00027,13.52192]
[1779610877955,31.78,76708.62,43.8,0.71574,0.00027,13.51468]
[1779610881287,31.78,76709.71,43.8,0.71606,0.00027,13.50761]
[1779610887018,31.77,76710.82,43.8,0.71642,0.00027,13.49968]
[1779610887427,31.77,76710.82,43.8,0.71642,0.00027,13.49968]
[1779610888025,31.75,76717.53,43.8,0.71831,0.00027,13.45753]
[1779610889032,31.75,76719.99,43.8,0.71898,0.00027,13.44262]
[1779610893332,31.75,76720.0,43.8,0.71899,0.00027,13.44237]
[1779610899335,31.74,76720.0,43.8,0.71908,0.00027,13.43541]
[1779610900108,31.74,76718.78,43.8,0.71878,0.00027,13.4421]
[1779610903130,31.74,76719.91,43.8,0.7191,0.00027,13.43503]
[1779610905536,31.74,76719.91,43.8,0.7191,0.00027,13.43503]
[1779610907229,31.74,76720.21,43.8,0.71919,0.00027,13.43298]
[1779610908744,31.74,76720.33,43.8,0.71922,0.00027,13.43224]
[1779610909172,31.73,76721.97,43.8,0.71967,0.00027,13.42226]
[1779610911186,31.72,76724.62,43.8,0.72043,0.00027,13.40491]
[1779610912641,31.72,76724.62,43.8,0.72043,0.00027,13.40491]
[1779610912689,31.72,76731.64,43.8,0.72231,0.00027,13.36211]
[1779610914206,31.72,76732.97,43.8,0.72268,0.00027,13.35374]
[1779610919242,31.72,76732.68,43.8,0.72262,0.00027,13.35508]
[1779610923490,31.71,76732.61,43.8,0.72261,0.00027,13.35527]
[1779610924277,31.71,76730.45,43.8,0.72206,0.00027,13.36797]
[1779610926291,31.71,76725.82,43.8,0.72083,0.00027,13.39579]
[1779610932333,31.7,76725.29,43.8,0.72073,0.00027,13.39817]
[1779610941396,31.7,76725.28,43.8,0.72075,0.00027,13.39769]
[1779610946430,31.7,76725.38,43.8,0.72078,0.00027,13.39703]
[1779610951466,31.7,76725.31,43.8,0.72083,0.00027,13.39115]
[1779610954068,31.7,76725.31,43.8,0.72083,0.00027,13.39115]
[1779610960397,31.7,76725.31,43.8,0.72082,0.00027,13.39119]
[1779610965533,31.7,76725.29,43.8,0.72082,0.00027,13.39134]
[1779610967577,31.7,76721.02,43.8,0.71968,0.00027,13.41712]
[1779610971676,31.7,76721.36,43.8,0.71976,0.00027,13.41511]
[1779610977696,31.7,76722.07,43.8,0.71995,0.00027,13.41089]
[1779610980671,31.7,76724.47,43.8,0.72059,0.00027,13.39649]
[1779610981678,31.7,76726.18,43.8,0.72104,0.00027,13.38618]
[1779610983813,31.7,76726.26,43.8,0.72107,0.00027,13.38571]
[1779610983889,31.7,76728.04,43.8,0.72154,0.00027,13.37497]
[1779610987720,31.7,76730.01,43.8,0.72206,0.00027,13.36315]
[1779610989764,31.7,76729.95,43.8,0.72204,0.00027,13.36354]
[1779610996783,31.71,76730.79,43.8,0.72225,0.00027,13.35873]
[1779611005846,31.71,76731.72,43.8,0.72248,0.00027,13.35343]
[1779611008091,31.71,76731.82,43.8,0.72251,0.00027,13.35286]
[1779611008866,31.71,76732.92,43.8,0.7228,0.00027,13.34625]
[1779611009873,31.71,76735.42,43.8,0.72346,0.00026,13.3311]
[1779611011888,31.71,76736.5,43.8,0.72381,0.00026,13.31832]
[1779611016923,31.71,76736.99,43.8,0.72392,0.00026,13.31567]
[1779611019944,31.71,76737.94,43.8,0.72417,0.00026,13.31007]
[1779611020951,31.71,76737.0,43.8,0.72392,0.00026,13.31587]
[1779611025986,31.72,76737.88,43.8,0.72414,0.00026,13.3108]
[1779611028000,31.72,76736.57,43.8,0.72378,0.00026,13.31891]
[1779611031021,31.72,76737.6,43.8,0.72405,0.00026,13.31273]
[1779611032032,31.72,76737.6,43.8,0.72405,0.00026,13.31273]
[1779611041091,31.67,76738.03,43.8,0.72445,0.00026,13.30326]
[1779611044350,31.66,76738.2,43.8,0.72458,0.00026,13.30023]
[1779611050154,31.64,76737.93,43.8,0.72463,0.00026,13.29915]
[1779611050352,31.64,76737.93,43.8,0.72463,0.00026,13.29915]
[1779611058210,31.63,76738.07,43.8,0.72473,0.00027,13.29674]
[1779611063245,31.62,76738.31,43.8,0.72481,0.00026,13.29497]
[1779611069287,31.62,76738.2,43.8,0.72479,0.00027,13.29519]
[1779611074322,31.62,76736.79,43.8,0.72451,0.00027,13.29712]
[1779611076336,31.62,76737.65,43.8,0.72474,0.00027,13.29168]
[1779611081371,31.62,76738.45,43.8,0.72497,0.00027,13.28638]
[1779611090436,31.61,76736.92,43.8,0.72462,0.00027,13.29453]
[1779611095471,31.6,76737.47,43.8,0.72479,0.00027,13.29043]
[1779611100506,31.6,76737.53,43.8,0.72484,0.00027,13.28933]
[1779611105541,31.59,76737.82,43.8,0.72495,0.00027,13.28679]
[1779611115611,31.57,76743.09,43.8,0.72648,0.00026,13.25115]
[1779611116618,31.57,76747.04,43.8,0.72753,0.00026,13.22659]
[1779611118632,31.57,76748.63,43.8,0.72796,0.00026,13.2164]
[1779611119639,31.56,76749.58,43.8,0.72828,0.00026,13.20893]
[1779611120647,31.55,76751.6,43.8,0.72887,0.00026,13.19485]
[1779611122270,31.55,76751.6,43.8,0.72887,0.00026,13.19485]
[1779611123090,31.54,76751.44,43.8,0.72889,0.00026,13.19449]
[1779611123191,31.54,76752.53,43.8,0.72918,0.00026,13.18756]
[1779611123668,31.53,76753.34,43.8,0.72945,0.00026,13.1812]
[1779611124675,31.53,76752.76,43.8,0.7293,0.00026,13.1847]
[1779611128702,31.52,76753.59,43.8,0.72954,0.00026,13.179]
[1779611132731,31.52,76751.86,43.8,0.72917,0.00026,13.18295]
[1779611135752,31.52,76752.46,43.8,0.72935,0.00026,13.17882]
[1779611137766,31.52,76753.7,43.8,0.72968,0.00026,13.17081]
[1779611140475,31.51,76753.75,43.8,0.72971,0.00026,13.17026]
[1779611140598,31.51,76753.75,43.8,0.72971,0.00026,13.17026]
[1779611140787,31.51,76756.58,43.8,0.73046,0.00026,13.15236]
[1779611141794,31.51,76760.29,43.8,0.73144,0.00026,13.12893]
[1779611144816,31.48,76761.61,43.8,0.73201,0.00026,13.11522]
[1779611145823,31.48,76761.06,43.8,0.73187,0.00026,13.11844]
[1779611147241,31.48,76761.06,43.8,0.73187,0.00026,13.11844]
[1779611153353,31.46,76761.12,43.8,0.73202,0.00026,13.11487]
[1779611156899,31.44,76760.01,43.8,0.73183,0.00026,13.11937]
[1779611158913,31.44,76762.63,43.8,0.73253,0.00026,13.10257]
[1779611162942,31.43,76755.34,43.8,0.73065,0.00026,13.14757]
[1779611163949,31.43,76751.42,43.8,0.72962,0.00026,13.17206]
[1779611164956,31.43,76750.76,43.8,0.72945,0.00026,13.17605]
[1779611168984,31.43,76751.46,43.8,0.72966,0.00026,13.17108]
[1779611171452,31.42,76751.48,43.8,0.72967,0.00026,13.17069]
[1779611176035,31.42,76749.26,43.8,0.72911,0.00026,13.18393]
[1779611182539,31.42,76749.19,43.8,0.72912,0.00026,13.1838]
[1779611190133,31.41,76749.12,43.8,0.72916,0.00026,13.18287]
[1779611192147,31.41,76746.94,43.8,0.72866,0.00027,13.1899]
[1779611197183,31.4,76746.3,43.8,0.72852,0.00027,13.19318]
[1779611199897,31.4,76746.58,43.8,0.72861,0.00027,13.19113]
[1779611201211,31.4,76747.5,43.8,0.72886,0.00027,13.18507]
[1779611204232,31.39,76746.76,43.8,0.72869,0.00027,13.18912]
[1779611209267,31.39,76747.46,43.8,0.72892,0.00027,13.18363]
[1779611219336,31.37,76746.96,43.8,0.72888,0.00027,13.18456]
[1779611227316,31.37,76746.77,43.8,0.72885,0.00027,13.18534]
[1779611236456,31.35,76747.27,43.8,0.72911,0.00027,13.17896]
[1779611243029,31.34,76747.83,43.8,0.7293,0.00027,13.17448]
[1779611250554,31.32,76747.83,43.8,0.7294,0.00027,13.17205]
[1779611256278,31.32,76747.78,43.8,0.7295,0.00027,13.16505]
[1779611261631,31.31,76747.65,43.8,0.72951,0.00027,13.16459]
[1779611270695,31.3,76747.5,43.8,0.72954,0.00027,13.16398]
[1779611273716,31.3,76746.75,43.8,0.72936,0.00027,13.16819]
[1779611278751,31.29,76746.56,43.8,0.72935,0.00027,13.16848]
[1779611284793,31.28,76746.62,43.8,0.72942,0.00027,13.16679]
[1779611286806,31.28,76747.3,43.8,0.72961,0.00027,13.16213]
[1779611291479,31.28,76747.33,43.8,0.72964,0.00027,13.16141]
[1779611296879,31.27,76749.62,43.8,0.7303,0.00027,13.14573]
[1779611297886,31.27,76751.45,43.8,0.7308,0.00027,13.134]
[1779611299900,31.26,76752.71,43.8,0.73115,0.00027,13.12558]
[1779611305942,31.26,76753.42,43.8,0.73139,0.00027,13.11981]
[1779611312993,31.25,76753.86,43.8,0.73163,0.00027,13.10927]
[1779611319034,31.24,76753.84,43.8,0.73167,0.00027,13.10833]
[1779611323062,31.24,76753.28,43.8,0.73155,0.00027,13.11122]
[1779611328097,31.23,76752.13,43.8,0.73128,0.00027,13.1177]
[1779611329104,31.23,76758.04,43.8,0.73285,0.00026,13.07995]
[1779611330111,31.23,76758.62,43.8,0.73301,0.00026,13.07611]
[1779611332126,31.23,76759.18,43.8,0.73317,0.00026,13.07227]
[1779611333132,31.23,76760.18,43.8,0.73344,0.00026,13.06577]
[1779611334139,31.23,76761.01,43.8,0.73366,0.00026,13.06033]
[1779611340183,31.22,76761.13,43.8,0.73373,0.00026,13.05878]
[1779611341189,31.22,76760.01,43.8,0.73344,0.00026,13.0658]
[1779611342197,31.22,76758.54,43.8,0.73305,0.00026,13.07504]
[1779611343205,31.22,76750.93,43.8,0.73104,0.00027,13.12329]
[1779611345218,31.22,76750.24,43.8,0.73087,0.00027,13.12727]
[1779611350253,31.21,76750.47,43.8,0.73097,0.00027,13.12483]
[1779611356295,31.2,76750.04,43.8,0.73091,0.00027,13.12642]
[1779611357720,31.2,76750.0,43.8,0.7309,0.00027,13.12649]
[1779611370559,31.19,76750.33,43.8,0.73106,0.00027,13.12273]
[1779611370832,31.18,76750.43,43.8,0.73111,0.00027,13.12135]
[1779611371401,31.18,76738.12,43.8,0.72791,0.00027,13.19255]
[1779611372408,31.18,76737.31,43.8,0.7277,0.00027,13.19737]
[1779611373415,31.18,76736.41,43.8,0.72747,0.00027,13.20274]
[1779611375252,31.18,76736.41,43.8,0.72747,0.00027,13.20274]
[1779611378450,31.17,76735.31,43.8,0.72723,0.00027,13.20825]
[1779611379456,31.17,76733.22,43.8,0.72668,0.00027,13.22107]
[1779611380467,31.17,76731.2,43.8,0.72615,0.00027,13.23341]
[1779611385500,31.16,76731.28,43.8,0.72624,0.00027,13.23131]
[1779611390537,31.15,76731.05,43.8,0.72624,0.00027,13.23134]
[1779611391340,31.15,76731.05,43.8,0.72624,0.00027,13.23134]
[1779611391542,31.15,76728.63,43.8,0.7256,0.00027,13.24621]
[1779611396385,31.1,76728.47,43.8,0.72585,0.00027,13.24031]
[1779611400200,31.06,76728.49,43.8,0.72611,0.00027,13.23391]
[1779611405189,30.99,76728.9,43.8,0.72665,0.00027,13.22116]
[1779611408661,30.97,76730.13,43.8,0.7271,0.00027,13.21065]
[1779611409668,30.97,76731.08,43.8,0.72736,0.00027,13.20445]
[1779611416719,30.96,76731.29,43.8,0.72748,0.00027,13.20171]
[1779611420599,30.96,76731.22,43.8,0.72748,0.00027,13.20172]
[1779611431667,30.94,76730.6,43.8,0.7274,0.00027,13.2035]
[1779611436745,30.94,76730.4,43.8,0.72746,0.00027,13.19739]
[1779611439880,30.93,76731.68,43.8,0.72785,0.00027,13.18805]
[1779611441899,30.93,76731.67,43.8,0.72786,0.00027,13.18791]
[1779611446792,30.92,76731.64,43.8,0.7279,0.00027,13.18689]
[1779611452972,30.91,76731.63,43.8,0.72796,0.00027,13.18555]
[1779611456946,30.91,76731.6,43.8,0.72797,0.00027,13.18514]
[1779611458007,30.9,76734.93,43.8,0.72889,0.00027,13.16358]
[1779611459014,30.9,76737.72,43.8,0.72965,0.00027,13.14563]
[1779611464050,30.9,76737.89,43.8,0.72973,0.00027,13.14375]
[1779611468155,30.89,76737.96,43.8,0.72977,0.00027,13.14281]
[1779611477141,30.88,76737.89,43.8,0.72982,0.00027,13.14162]
[1779611480162,30.88,76740.92,43.8,0.73065,0.00027,13.12174]
[1779611480740,30.88,76740.92,43.8,0.73065,0.00027,13.12174]
[1779611481169,30.88,76740.92,43.8,0.73065,0.00027,13.12174]
[1779611481556,30.88,76740.92,43.8,0.73065,0.00027,13.12174]
[1779611481590,30.88,76762.37,43.8,0.7364,0.00027,12.98292]
[1779611482177,30.88,76764.03,43.8,0.73685,0.00027,12.97198]
[1779611483184,30.88,76764.32,43.8,0.73693,0.00027,12.96999]
[1779611484191,30.88,76768.24,43.8,0.73797,0.00027,12.94425]
[1779611485198,30.88,76767.27,43.8,0.73772,0.00027,12.95053]
[1779611486205,30.88,76767.58,43.8,0.7378,0.00027,12.94843]
[1779611487212,30.88,76767.65,43.8,0.73783,0.00027,12.9479]
[1779611488219,30.88,76767.72,43.8,0.73785,0.00027,12.94737]
[1779611491240,30.87,76771.36,43.8,0.73889,0.00026,12.91684]
[1779611493553,30.87,76772.11,43.8,0.73909,0.00026,12.91186]
[1779611494261,30.87,76764.57,43.8,0.7371,0.00027,12.96111]
[1779611495268,30.87,76764.98,43.8,0.73722,0.00027,12.95826]
[1779611496276,30.87,76758.89,43.8,0.7356,0.00027,12.99786]
[1779611499639,30.87,76758.91,43.8,0.73562,0.00027,12.99742]
[1779611500303,30.87,76755.72,43.8,0.73478,0.00027,13.01784]
[1779611501310,30.87,76755.14,43.8,0.73463,0.00027,13.02143]
[1779611502317,30.86,76754.25,43.8,0.7344,0.00027,13.02702]
[1779611505704,30.86,76754.25,43.8,0.7344,0.00027,13.02702]
[1779611509366,30.86,76753.12,43.8,0.73415,0.00027,13.03308]
[1779611513873,30.85,76753.07,43.8,0.73416,0.00027,13.03284]
[1779611514055,30.85,76753.07,43.8,0.73416,0.00027,13.03284]
[1779611514401,30.85,76746.2,43.8,0.73233,0.00027,13.07686]
[1779611514936,30.85,76746.2,43.8,0.73233,0.00027,13.07686]
[1779611515470,30.85,76746.2,43.8,0.73233,0.00027,13.07686]
[1779611521453,30.84,76741.97,43.8,0.73125,0.00027,13.1026]
[1779611523468,30.84,76740.86,43.8,0.73097,0.00027,13.10931]
[1779611525482,30.84,76739.84,43.8,0.73071,0.00027,13.11543]
[1779611530517,30.83,76739.94,43.8,0.73078,0.00027,13.1137]
[1779611532640,30.83,76739.85,43.8,0.73077,0.00027,13.11406]
[1779611537566,30.82,76738.46,43.8,0.73045,0.00027,13.12154]
[1779611538573,30.8,76737.16,43.8,0.7302,0.00027,13.12743]
[1779611543608,30.74,76737.17,43.8,0.73061,0.00027,13.11746]
[1779611543856,30.74,76737.17,43.8,0.73061,0.00027,13.11746]
[1779611548485,30.74,76737.51,43.8,0.73073,0.00027,13.11463]
[1779611548643,30.73,76734.3,43.8,0.72988,0.00027,13.13485]
[1779611552671,30.73,76733.36,43.8,0.72971,0.00027,13.13398]
[1779611557707,30.73,76732.92,43.8,0.72962,0.00027,13.13616]
[1779611562742,30.72,76732.99,43.8,0.72967,0.00027,13.13505]
[1779611567777,30.72,76733.06,43.8,0.72971,0.00027,13.13396]
[1779611571805,30.71,76731.84,43.8,0.7294,0.00027,13.14129]
[1779611578856,30.71,76731.32,43.8,0.7293,0.00027,13.1437]
[1779611579863,30.71,76730.35,43.8,0.72904,0.00027,13.14979]
[1779611585905,30.7,76730.58,43.8,0.72914,0.00027,13.14749]
[1779611590940,30.7,76730.54,43.8,0.72915,0.00027,13.14709]
[1779611596982,30.69,76730.44,43.8,0.72916,0.00027,13.14695]
[1779611599765,30.69,76730.47,43.8,0.72917,0.00027,13.14663]
[1779611600117,30.69,76730.47,43.8,0.72918,0.00027,13.14638]
[1779611600163,30.69,76728.76,43.8,0.72872,0.00027,13.15721]
[1779611601016,30.69,76727.19,43.8,0.7283,0.00027,13.16726]
[1779611605580,30.69,76726.45,43.8,0.72811,0.00027,13.17156]
[1779611610620,30.68,76726.36,43.8,0.72811,0.00027,13.17169]
[1779611612092,30.68,76723.64,43.8,0.72747,0.00027,13.18194]
[1779611613619,30.68,76723.64,43.8,0.72747,0.00027,13.18194]
[1779611614106,30.68,76716.96,43.8,0.72566,0.00027,13.22407]
[1779611617188,30.68,76716.5,43.8,0.72553,0.00027,13.22698]
[1779611617341,30.68,76716.5,43.8,0.72553,0.00027,13.22698]
[1779611622821,30.67,76717.1,43.8,0.72571,0.00027,13.22278]
[1779611627197,30.68,76712.76,43.8,0.72451,0.00027,13.25044]
[1779611628493,30.68,76712.76,43.8,0.72451,0.00027,13.25044]
[1779611628813,30.68,76712.76,43.8,0.72451,0.00027,13.25044]
[1779611630218,30.67,76714.07,43.8,0.72487,0.00027,13.24212]
[1779611634008,30.67,76713.61,43.8,0.72475,0.00027,13.24503]
[1779611639282,30.67,76713.24,43.8,0.72465,0.00027,13.24738]
[1779611648345,30.68,76712.43,43.8,0.72442,0.00027,13.25253]
[1779611651284,30.68,76712.14,43.8,0.72434,0.00027,13.25436]
[1779611656401,30.68,76712.05,43.8,0.72432,0.00027,13.25495]
[1779611663450,30.68,76712.22,43.8,0.72436,0.00027,13.25393]
[1779611668143,30.68,76712.06,43.8,0.72432,0.00027,13.25498]
[1779611673398,30.68,76712.13,43.8,0.72434,0.00027,13.25454]
[1779611677843,30.68,76712.13,43.8,0.7244,0.00027,13.24825]
[1779611677981,30.68,76712.13,43.8,0.72439,0.00027,13.24851]
[1779611678556,30.68,76712.14,43.8,0.72439,0.00027,13.24852]
[1779611683969,30.68,76711.98,43.8,0.72434,0.00027,13.24957]
[1779611684230,30.68,76711.98,43.8,0.72434,0.00027,13.24957]
[1779611684354,30.68,76711.98,43.8,0.72434,0.00027,13.24957]
[1779611684597,30.68,76711.5,43.8,0.72421,0.00027,13.25275]
[1779611690022,30.68,76711.69,43.8,0.72425,0.00027,13.25181]
[1779611692891,30.68,76711.66,43.8,0.72424,0.00027,13.25203]
[1779611701229,30.68,76712.28,43.8,0.7244,0.00027,13.24822]
[1779611706048,30.68,76711.4,43.8,0.72416,0.00027,13.25387]
[1779611711787,30.68,76710.83,43.8,0.724,0.00027,13.25751]
[1779611716825,30.68,76710.97,43.8,0.72404,0.00027,13.25665]
[1779611722867,30.68,76710.94,43.8,0.72403,0.00027,13.25692]
[1779611727902,30.68,76710.84,43.8,0.724,0.00027,13.25763]
[1779611730922,30.68,76704.81,43.8,0.72234,0.00028,13.29558]
[1779611732937,30.68,76703.31,43.8,0.72199,0.00028,13.29859]
[1779611739986,30.68,76703.31,43.8,0.722,0.00028,13.29835]
[1779611745021,30.68,76702.95,43.8,0.7219,0.00028,13.30078]
[1779611748276,30.68,76702.95,43.8,0.72189,0.00028,13.30092]
[1779611754084,30.69,76702.84,43.8,0.72184,0.00028,13.30211]
[1779611759119,30.69,76703.01,43.8,0.72187,0.00028,13.30141]
[1779611760728,30.69,76703.01,43.8,0.72187,0.00028,13.30141]
[1779611766867,30.69,76703.04,43.8,0.72187,0.00028,13.30151]
[1779611773217,30.7,76703.04,43.8,0.72183,0.00028,13.30222]
[1779611777883,30.7,76703.23,43.8,0.72188,0.00028,13.30124]
[1779611783018,30.7,76703.16,43.8,0.72184,0.00028,13.3021]
[1779611788371,30.71,76703.14,43.8,0.72181,0.00028,13.30287]
[1779611794398,30.71,76703.07,43.8,0.72183,0.00028,13.29771]
[1779611800757,30.71,76702.22,43.8,0.72157,0.00028,13.3034]
[1779611806448,30.72,76702.22,43.8,0.72152,0.00028,13.30457]
[1779611812489,30.73,76701.47,43.8,0.72129,0.00028,13.3099]
[1779611813196,30.73,76701.47,43.8,0.72129,0.00028,13.3099]
[1779611815511,30.73,76703.08,43.8,0.72172,0.00028,13.30016]
[1779611820546,30.73,76702.6,43.8,0.72156,0.00028,13.30371]
[1779611823567,30.73,76719.8,43.8,0.72627,0.00027,13.19574]
[1779611824196,30.73,76719.8,43.8,0.72627,0.00027,13.19574]
[1779611824572,30.73,76719.8,43.8,0.72627,0.00027,13.19574]
[1779611824574,30.74,76722.96,43.8,0.72713,0.00027,13.17576]
[1779611826673,30.74,76722.29,43.8,0.72694,0.00027,13.18015]
[1779611826682,30.74,76719.18,43.8,0.72609,0.00027,13.20002]
[1779611832629,30.74,76719.46,43.8,0.72614,0.00027,13.19879]
[1779611837670,30.74,76719.75,43.8,0.7262,0.00027,13.19748]
[1779611842705,30.75,76719.25,43.8,0.72605,0.00027,13.20105]
[1779611846735,30.75,76720.64,43.8,0.72641,0.00027,13.19251]
[1779611851767,30.75,76725.07,43.8,0.72768,0.00027,13.15834]
[1779611856803,30.75,76724.18,43.8,0.72742,0.00027,13.16427]
[1779611860967,30.75,76724.79,43.8,0.72758,0.00027,13.16054]
[1779611866873,30.76,76723.77,43.8,0.72729,0.00027,13.16737]
[1779611870902,30.76,76722.49,43.8,0.72694,0.00027,13.17567]
[1779611874930,30.76,76723.64,43.8,0.72724,0.00027,13.16849]
[1779611879969,30.76,76723.53,43.8,0.72721,0.00027,13.16938]
[1779611885008,30.76,76724.25,43.8,0.72739,0.00027,13.16512]
[1779611890040,30.76,76724.55,43.8,0.72746,0.00027,13.16341]
[1779611893061,30.76,76729.66,43.8,0.72885,0.00027,13.13094]
[1779611895074,30.76,76728.24,43.8,0.72846,0.00027,13.14009]
[1779611897197,30.76,76728.86,43.8,0.72862,0.00027,13.13619]
[1779611907160,30.77,76729.19,43.8,0.7287,0.00027,13.13438]
[1779611912198,30.77,76728.66,43.8,0.72862,0.00027,13.13154]
[1779611916867,30.77,76728.63,43.8,0.72861,0.00027,13.13182]
[1779611916972,30.77,76728.63,43.8,0.72861,0.00027,13.13182]
[1779611919248,30.77,76729.84,43.8,0.72893,0.00027,13.1242]
[1779611920255,30.77,76728.91,43.8,0.72868,0.00027,13.13017]
[1779611921262,30.77,76732.18,43.8,0.72957,0.00027,13.10929]
[1779611923275,30.77,76736.14,43.8,0.73064,0.00027,13.08396]
[1779611926297,30.77,76737.06,43.8,0.73088,0.00027,13.07826]
[1779611932339,30.77,76736.66,43.8,0.73075,0.00027,13.08129]
[1779611934353,30.77,76738.19,43.8,0.73116,0.00027,13.07159]
[1779611941401,30.78,76737.04,43.8,0.73083,0.00027,13.07951]
[1779611946440,30.78,76736.72,43.8,0.73073,0.00027,13.08188]
[1779611947447,30.78,76739.79,43.8,0.73156,0.00027,13.06218]
[1779611952482,30.78,76739.13,43.8,0.73136,0.00027,13.06686]
[1779611957519,30.78,76739.17,43.8,0.73136,0.00027,13.06695]
[1779611962554,30.79,76735.02,43.8,0.73021,0.00027,13.0941]
[1779611963561,30.79,76734.12,43.8,0.72997,0.00027,13.09991]
[1779611969603,30.79,76733.69,43.8,0.72984,0.00027,13.10283]
[1779611974638,30.79,76733.59,43.8,0.72989,0.00027,13.09713]
[1779611980680,30.79,76733.06,43.8,0.72974,0.00027,13.10057]
[1779611985715,30.79,76733.24,43.8,0.72979,0.00027,13.09946]
[1779611990749,30.79,76733.14,43.8,0.72976,0.00027,13.10015]
[1779612000820,30.79,76733.16,43.8,0.72976,0.00027,13.10011]
[1779612005861,30.79,76733.43,43.8,0.72983,0.00027,13.09843]
[1779612013917,30.79,76733.12,43.8,0.72974,0.00027,13.10052]
[1779612018951,30.79,76733.37,43.8,0.72981,0.00027,13.09898]
[1779612026001,30.79,76733.24,43.8,0.72977,0.00027,13.09993]
[1779612031036,30.79,76733.6,43.8,0.72993,0.00027,13.09132]
[1779612036071,30.79,76733.46,43.8,0.72989,0.00027,13.09232]
[1779612041106,30.8,76733.78,43.8,0.72997,0.00027,13.09043]
[1779612046141,30.8,76733.43,43.8,0.72987,0.00027,13.09279]
[1779612051178,30.8,76733.29,43.8,0.72983,0.00027,13.0938]
[1779612057221,30.8,76733.22,43.8,0.7298,0.00027,13.09438]
[1779612062256,30.8,76733.78,43.8,0.72995,0.00027,13.09091]
[1779612065277,30.8,76734.65,43.8,0.73018,0.00027,13.08541]
[1779612069057,30.8,76734.05,43.8,0.73002,0.00027,13.08935]
[1779612071006,30.8,76734.07,43.8,0.73002,0.00027,13.08925]
[1779612071163,30.8,76734.07,43.8,0.73002,0.00027,13.08925]
[1779612072976,30.8,76734.15,43.8,0.73004,0.00027,13.08879]
[1779612073047,30.8,76734.15,43.8,0.73004,0.00027,13.08879]
[1779612073077,30.8,76734.15,43.8,0.73004,0.00027,13.08885]
[1779612076978,30.8,76734.03,43.8,0.73,0.00027,13.08964]
[1779612082395,30.8,76733.95,43.8,0.72997,0.00027,13.09037]
[1779612090281,30.8,76733.99,43.8,0.72998,0.00027,13.09014]
[1779612096005,30.8,76733.91,43.8,0.73002,0.00027,13.08455]
[1779612105087,30.81,76733.75,43.8,0.72997,0.00027,13.08575]
[1779612110594,30.81,76733.84,43.8,0.72998,0.00027,13.08545]
[1779612115628,30.81,76733.94,43.8,0.73,0.00027,13.08497]
[1779612118650,30.81,76739.01,43.8,0.73137,0.00027,13.05249]
[1779612126643,30.81,76739.71,43.8,0.73156,0.00027,13.04819]
[1779612127713,30.81,76737.74,43.8,0.73101,0.00027,13.06108]
[1779612128720,30.81,76735.89,43.8,0.73051,0.00027,13.07298]
[1779612138790,30.81,76735.03,43.8,0.73032,0.00027,13.07758]
[1779612144832,30.8,76732.89,43.8,0.72976,0.00027,13.0906]
[1779612149866,30.8,76732.6,43.8,0.72971,0.00027,13.09193]
[1779612155908,30.79,76733.03,43.8,0.72992,0.00027,13.08218]
[1779612160943,30.79,76733.05,43.8,0.72994,0.00027,13.08158]
[1779612166986,30.79,76732.92,43.8,0.72993,0.00027,13.08181]
[1779612172021,30.78,76732.96,43.8,0.72997,0.00027,13.08088]
[1779612173113,30.78,76732.96,43.8,0.72997,0.00027,13.08088]
[1779612174983,30.78,76732.96,43.8,0.72998,0.00027,13.08075]
[1779612175016,30.78,76732.96,43.8,0.72999,0.00027,13.08049]
[1779612180077,30.78,76732.89,43.8,0.73,0.00027,13.08028]
[1779612183527,30.77,76732.92,43.8,0.73001,0.00027,13.07995]
[1779612183606,30.77,76732.92,43.8,0.73001,0.00027,13.07995]
[1779612184816,30.77,76732.92,43.8,0.73003,0.00027,13.07956]
[1779612197197,30.76,76732.92,43.8,0.7301,0.00027,13.0779]
[1779612202231,30.76,76732.99,43.8,0.73014,0.00027,13.07683]
[1779612204317,30.76,76732.93,43.8,0.73013,0.00027,13.07709]
[1779612210287,30.75,76731.6,43.8,0.72981,0.00027,13.0846]
[1779612215271,30.75,76731.06,43.8,0.72977,0.00027,13.08088]
[1779612221365,30.74,76729.89,43.8,0.72948,0.00027,13.0875]
[1779612221570,30.74,76729.89,43.8,0.72948,0.00027,13.0875]
[1779612227407,30.73,76730.07,43.8,0.72957,0.00027,13.08557]
[1779612232442,30.73,76730.23,43.8,0.72964,0.00027,13.0839]
[1779612232688,30.73,76730.23,43.8,0.72964,0.00027,13.0839]
[1779612239491,30.72,76730.1,43.8,0.72964,0.00027,13.08386]
[1779612244526,30.72,76729.94,43.8,0.72962,0.00027,13.08428]
[1779612245936,30.72,76729.94,43.8,0.72962,0.00027,13.08428]
[1779612246540,30.72,76725.54,43.8,0.72843,0.00027,13.11222]
[1779612248895,30.72,76726.3,43.8,0.72864,0.00027,13.10719]
[1779612254596,30.71,76724.87,43.8,0.7283,0.00027,13.11513]
[1779612263659,30.7,76725.03,43.8,0.7284,0.00027,13.11283]
[1779612268698,30.7,76726.51,43.8,0.72883,0.00027,13.10262]
[1779612271719,30.69,76725.53,43.8,0.72865,0.00027,13.10207]
[1779612276758,30.69,76725.41,43.8,0.72865,0.00027,13.10212]
[1779612281794,30.68,76724.68,43.8,0.72848,0.00027,13.10608]
[1779612286829,30.68,76724.4,43.8,0.72844,0.00027,13.10697]
[1779612291864,30.67,76724.01,43.8,0.72837,0.00027,13.10871]
[1779612297241,30.67,76724.18,43.8,0.72844,0.00027,13.10703]
[1779612298508,30.67,76723.34,43.8,0.72822,0.00027,13.11226]
[1779612297911,30.67,76719.38,43.8,0.72714,0.00027,13.13741]
[1779612300963,30.67,76719.09,43.8,0.72707,0.00027,13.13892]
[1779612300973,30.67,76719.09,43.8,0.72707,0.00027,13.13892]
[1779612300988,30.67,76719.09,43.8,0.72707,0.00027,13.13892]
[1779612301065,30.67,76718.22,43.8,0.72684,0.00027,13.1443]
[1779612307067,30.66,76717.34,43.8,0.72663,0.00027,13.14902]
[1779612307161,30.66,76717.34,43.8,0.72663,0.00027,13.14902]
[1779612313016,30.65,76716.66,43.8,0.7265,0.00027,13.15213]
[1779612318051,30.65,76716.94,43.8,0.72661,0.00027,13.14946]
[1779612323686,30.65,76716.94,43.8,0.72661,0.00027,13.14946]
[1779612326106,30.64,76723.58,43.8,0.72849,0.00027,13.10566]
[1779612327114,30.64,76722.45,43.8,0.72819,0.00027,13.11278]
[1779612332149,30.63,76722.63,43.8,0.72833,0.00027,13.10458]
[1779612336177,30.63,76723.77,43.8,0.72867,0.00027,13.09668]
[1779612341212,30.62,76724.14,43.8,0.72881,0.00027,13.09332]
[1779612341897,30.62,76724.14,43.8,0.72881,0.00027,13.09332]
[1779612346246,30.61,76725.21,43.8,0.72915,0.00027,13.08546]
[1779612347033,30.61,76725.21,43.8,0.72915,0.00027,13.08546]
[1779612354004,30.61,76724.75,43.8,0.72907,0.00027,13.08736]
[1779612355315,30.6,76724.75,43.8,0.72909,0.00027,13.08672]
[1779612355392,30.6,76726.06,43.8,0.72946,0.00027,13.07807]
[1779612356316,30.6,76727.73,43.8,0.72992,0.00027,13.0671]
[1779612360038,30.6,76727.79,43.8,0.72997,0.00027,13.06604]
[1779612360344,30.6,76729.67,43.8,0.73049,0.00027,13.05366]
[1779612361352,30.59,76734.81,43.8,0.7319,0.00027,13.02014]
[1779612362359,30.59,76736.31,43.8,0.73232,0.00027,13.0102]
[1779612365380,30.59,76737.29,43.8,0.73261,0.00027,13.00327]
[1779612369408,30.58,76738.11,43.8,0.73286,0.00027,12.99721]
[1779612375450,30.58,76738.67,43.8,0.73306,0.00027,12.9925]
[1779612378472,30.57,76739.75,43.8,0.73338,0.00027,12.9849]
[1779612381493,30.57,76738.05,43.8,0.73294,0.00027,12.99539]
[1779612386528,30.56,76738.06,43.8,0.73298,0.00027,12.99429]
[1779612391563,30.56,76737.73,43.8,0.73301,0.00027,12.989]
[1779612401633,30.55,76736.22,43.8,0.73268,0.00027,12.99681]
[1779612406668,30.54,76735.87,43.8,0.73262,0.00027,12.99804]
[1779612411703,30.53,76736.15,43.8,0.73274,0.00027,12.99516]
[1779612414208,30.53,76736.51,43.8,0.73285,0.00027,12.9926]
[1779612421086,30.53,76736.73,43.8,0.73294,0.00027,12.99034]
[1779612421227,30.53,76736.73,43.8,0.73294,0.00027,12.99034]
[1779612421324,30.52,76736.73,43.8,0.73298,0.00027,12.98933]
[1779612427814,30.51,76736.66,43.8,0.73301,0.00027,12.98858]
[1779612429829,30.51,76739.66,43.8,0.73385,0.00027,12.96855]
[1779612434864,30.5,76740.78,43.8,0.73419,0.00027,12.96027]
[1779612437885,30.5,76742.69,43.8,0.73474,0.00027,12.947]
[1779612439224,30.5,76742.69,43.8,0.73474,0.00027,12.947]
[1779612442920,30.49,76744.8,43.8,0.73537,0.00027,12.93185]
[1779612451229,30.49,76744.34,43.8,0.73525,0.00027,12.93463]
[1779612457020,30.47,76744.13,43.8,0.73541,0.00027,12.92605]
[1779612461047,30.46,76742.13,43.8,0.7349,0.00027,12.93838]
[1779612462055,30.46,76740.18,43.8,0.73437,0.00027,12.95099]
[1779612463062,30.46,76738.14,43.8,0.73383,0.00027,12.96417]
[1779612469494,30.45,76737.92,43.8,0.7338,0.00027,12.96469]
[1779612475466,30.44,76737.65,43.8,0.7338,0.00027,12.96486]
[1779612481192,30.44,76737.59,43.8,0.73384,0.00027,12.96372]
[1779612486228,30.43,76738.02,43.8,0.73402,0.00027,12.95949]
[1779612492270,30.4,76738.02,43.8,0.7342,0.00027,12.95499]
[1779612498799,30.4,76738.02,43.8,0.7342,0.00027,12.95499]
[1779612500502,30.29,76738.02,43.8,0.73489,0.00027,12.93793]
[1779612500996,30.26,76738.02,43.8,0.7351,0.00027,12.93265]
[1779612501078,30.26,76738.02,43.8,0.7351,0.00027,12.93265]
[1779612502990,30.23,76738.03,43.8,0.73531,0.00027,12.9275]
[1779612509898,30.22,76738.03,43.8,0.73541,0.00027,12.92497]
[1779612516438,30.05,76738.49,43.8,0.73669,0.00028,12.88839]
[1779612523488,30.04,76738.7,43.8,0.73682,0.00028,12.88526]
[1779612528138,30.04,76738.52,43.8,0.73681,0.00028,12.88557]
[1779612534565,30.03,76738.63,43.8,0.7369,0.00028,12.88327]
[1779612539599,30.02,76739.47,43.8,0.73718,0.00028,12.87653]
[1779612544635,30.02,76739.72,43.8,0.73728,0.00028,12.87389]
[1779612549670,30.01,76740.33,43.8,0.73749,0.00028,12.86889]
[1779612554076,30.01,76740.32,43.8,0.73751,0.00028,12.86827]
[1779612556524,30.01,76740.32,43.8,0.73752,0.00028,12.86795]
[1779612564775,30.0,76741.52,43.8,0.73791,0.00028,12.85839]
[1779612572831,29.99,76741.37,43.8,0.73799,0.00028,12.85171]
[1779612576859,29.99,76742.69,43.8,0.73838,0.00027,12.84215]
[1779612581894,29.98,76742.15,43.8,0.73826,0.00028,12.8451]
[1779612582901,29.98,76739.56,43.8,0.73755,0.00028,12.86245]
[1779612583909,29.98,76738.26,43.8,0.7372,0.00028,12.87106]
[1779612584915,29.98,76736.45,43.8,0.73671,0.00028,12.88308]
[1779612586929,29.98,76734.32,43.8,0.73613,0.00028,12.89705]
[1779612587936,29.98,76733.06,43.8,0.73579,0.00028,12.90532]
[1779612588943,29.97,76730.51,43.8,0.7351,0.00028,12.92222]
[1779612590958,29.97,76729.12,43.8,0.73473,0.00028,12.9311]
[1779612593194,29.97,76729.17,43.8,0.73475,0.00028,12.93057]
[1779612595993,29.97,76726.06,43.8,0.73392,0.00028,12.95055]
[1779612597339,29.97,76726.06,43.8,0.73392,0.00028,12.95055]
[1779612597509,29.97,76726.06,43.8,0.73392,0.00028,12.95055]
[1779612597792,29.97,76726.06,43.8,0.73392,0.00028,12.95055]
[1779612597564,29.96,76724.04,43.8,0.73338,0.00028,12.96358]
[1779612598122,29.96,76724.04,43.8,0.73338,0.00028,12.96358]
[1779612598131,29.96,76711.79,43.8,0.72996,0.00028,13.04477]
[1779612599340,29.96,76707.96,43.8,0.72889,0.00028,13.06981]
[1779612600026,29.96,76705.77,43.8,0.72828,0.00028,13.08419]
[1779612602040,29.96,76708.29,43.8,0.72899,0.00028,13.06748]
[1779612603047,29.96,76714.11,43.8,0.73063,0.00028,13.029]
[1779612604054,29.96,76716.08,43.8,0.73118,0.00028,13.01587]
[1779612606068,29.96,76717.64,43.8,0.73162,0.00028,13.0054]
[1779612610270,29.96,76718.16,43.8,0.73178,0.00028,13.00165]
[1779612616309,29.95,76718.07,43.8,0.73179,0.00028,13.00146]
[1779612625202,29.94,76719.29,43.8,0.73218,0.00028,12.99206]
[1779612626209,29.94,76721.37,43.8,0.73277,0.00028,12.9781]
[1779612628481,29.94,76721.39,43.8,0.73278,0.00028,12.97784]
[1779612629898,29.94,76721.8,43.8,0.7329,0.00028,12.97489]
[1779612630237,29.94,76726.75,43.8,0.73429,0.00028,12.94164]
[1779612633257,29.94,76728.29,43.8,0.73479,0.00028,12.92467]
[1779612634549,29.94,76728.29,43.8,0.73479,0.00028,12.92467]
[1779612642324,29.93,76727.79,43.8,0.73468,0.00028,12.92749]
[1779612651388,29.93,76727.9,43.8,0.73473,0.00028,12.92627]
[1779612656422,29.93,76727.19,43.8,0.73454,0.00028,12.93065]
[1779612665184,29.93,76727.26,43.8,0.73457,0.00028,12.93012]
[1779612670522,29.92,76727.28,43.8,0.73461,0.00028,12.92914]
[1779612679794,29.92,76727.28,43.8,0.73461,0.00028,12.92914]
[1779612685626,29.92,76727.24,43.8,0.73463,0.00028,12.92844]
[1779612689525,29.92,76727.42,43.8,0.73469,0.00028,12.92704]
[1779612695698,29.91,76727.41,43.8,0.73478,0.00028,12.92023]
[1779612704761,29.91,76727.49,43.8,0.73482,0.00028,12.91916]
[1779612711064,29.91,76727.35,43.8,0.7348,0.00028,12.91979]
[1779612717402,29.9,76726.95,43.8,0.73472,0.00028,12.92154]
[1779612718997,29.9,76727.81,43.8,0.73498,0.00028,12.91538]
[1779612719865,29.9,76727.73,43.8,0.73496,0.00028,12.91579]
[1779612723253,29.9,76727.81,43.8,0.73499,0.00028,12.91512]
[1779612723489,29.9,76727.81,43.8,0.73499,0.00028,12.91512]
[1779612723894,29.9,76727.71,43.8,0.73498,0.00028,12.91541]
[1779612728929,29.89,76728.69,43.8,0.73527,0.00028,12.9082]
[1779612732957,29.89,76730.14,43.8,0.7357,0.00028,12.89798]
[1779612739000,29.89,76730.66,43.8,0.73586,0.00028,12.89406]
[1779612742119,29.89,76730.66,43.8,0.73586,0.00028,12.89406]
[1779612745457,29.89,76731.56,43.8,0.73612,0.00028,12.88755]
[1779612752091,29.88,76731.74,43.8,0.73627,0.00028,12.87929]
[1779612756119,29.88,76730.57,43.8,0.73596,0.00028,12.88677]
[1779612761154,29.88,76728.68,43.8,0.73546,0.00028,12.89895]
[1779612766189,29.87,76728.54,43.8,0.73544,0.00028,12.89929]
[1779612776265,29.87,76729.26,43.8,0.73569,0.00028,12.8933]
[1779612782307,29.86,76729.32,43.8,0.73573,0.00028,12.89227]
[1779612783314,29.86,76726.77,43.8,0.73503,0.00028,12.90932]
[1779612788349,29.86,76725.91,43.8,0.73481,0.00028,12.91452]
[1779612798419,29.85,76725.79,43.8,0.73483,0.00028,12.91399]
[1779612800433,29.85,76727.02,43.8,0.73518,0.00028,12.9055]
[1779612806474,29.85,76726.56,43.8,0.73508,0.00028,12.90794]
[1779612817432,29.84,76726.67,43.8,0.73512,0.00028,12.90698]
[1779612823469,29.84,76726.67,43.8,0.73523,0.00028,12.89955]
[1779612828633,29.83,76726.86,43.8,0.73533,0.00028,12.89727]
[1779612834675,29.83,76726.37,43.8,0.73522,0.00028,12.89994]
[1779612839710,29.83,76726.42,43.8,0.73525,0.00028,12.89908]
[1779612848772,29.82,76727.87,43.8,0.73569,0.00028,12.88839]
[1779612857836,29.81,76727.95,43.8,0.73575,0.00028,12.88702]
[1779612865892,29.81,76727.49,43.8,0.73565,0.00028,12.88938]
[1779612870927,29.81,76727.3,43.8,0.73562,0.00028,12.8902]
[1779612879990,29.8,76727.79,43.8,0.73586,0.00028,12.87962]
[1779612883011,29.8,76726.42,43.8,0.73549,0.00028,12.88859]
[1779612884033,29.8,76723.02,43.8,0.73454,0.00028,12.9114]
[1779612884464,29.8,76723.02,43.8,0.73454,0.00028,12.9114]
[1779612885031,29.8,76713.2,43.8,0.7318,0.00028,12.97704]
[1779612886038,29.8,76711.91,43.8,0.73144,0.00028,12.98545]
[1779612886591,29.8,76711.91,43.8,0.73144,0.00028,12.98545]
[1779612887044,29.8,76707.49,43.8,0.73021,0.00028,13.01465]
[1779612889058,29.79,76704.8,43.8,0.72946,0.00028,13.03205]
[1779612889264,29.79,76704.8,43.8,0.72946,0.00028,13.03205]
[1779612895101,29.79,76705.41,43.8,0.72969,0.00028,13.0266]
[1779612895181,29.79,76705.41,43.8,0.72969,0.00028,13.0266]
[1779612897115,29.78,76711.26,43.8,0.73136,0.00028,12.98727]
[1779612902150,29.78,76712.35,43.8,0.73171,0.00028,12.97905]
[1779612910206,29.77,76712.44,43.8,0.7318,0.00028,12.97691]
[1779612912560,29.77,76712.44,43.8,0.7318,0.00028,12.97691]
[1779612920278,29.76,76712.44,43.8,0.73188,0.00028,12.97495]
[1779612925143,29.76,76712.44,43.8,0.73188,0.00028,12.97495]
[1779612930347,29.74,76712.44,43.8,0.73196,0.00028,12.9729]
[1779612937396,29.73,76712.24,43.8,0.73204,0.00028,12.96636]
[1779612938403,29.73,76709.92,43.8,0.73139,0.00028,12.98166]
[1779612942459,29.73,76709.92,43.8,0.73141,0.00028,12.98124]
[1779612949481,29.72,76709.85,43.8,0.73147,0.00028,12.97975]
[1779612954516,29.71,76710.03,43.8,0.73156,0.00028,12.97747]
[1779612959551,29.7,76711.65,43.8,0.73206,0.00028,12.96556]
[1779612962572,29.7,76715.35,43.8,0.73314,0.00028,12.93993]
[1779612968171,29.7,76716.01,43.8,0.73335,0.00028,12.93479]
[1779612968614,29.69,76717.51,43.8,0.73379,0.00028,12.92434]
[1779612980698,29.68,76717.7,43.8,0.73392,0.00028,12.92108]
[1779612991987,29.68,76718.44,43.8,0.73414,0.00028,12.91592]
[1779612992070,29.67,76721.61,43.8,0.73517,0.00028,12.88643]
[1779612997816,29.67,76722.2,43.8,0.73536,0.00028,12.88161]
[1779613002852,29.66,76723.57,43.8,0.73577,0.00028,12.87166]
[1779613007887,29.66,76723.75,43.8,0.73585,0.00028,12.86987]
[1779613013929,29.65,76723.67,43.8,0.73585,0.00028,12.86977]
[1779613017956,29.65,76725.75,43.8,0.73645,0.00028,12.85526]
[1779613019114,29.65,76725.75,43.8,0.73645,0.00028,12.85526]
[1779613024984,29.65,76725.58,43.8,0.73641,0.00028,12.85633]
[1779613034071,29.65,76725.92,43.8,0.7365,0.00028,12.85401]
[1779613036737,29.65,76726.21,43.8,0.73659,0.00028,12.85174]
[1779613037483,29.65,76726.21,43.8,0.7366,0.00028,12.85159]
[1779613039105,29.65,76728.92,43.8,0.73737,0.00028,12.83284]
[1779613041120,29.65,76730.3,43.8,0.73777,0.00028,12.82317]
[1779613049176,29.64,76730.89,43.8,0.73797,0.00028,12.81819]
[1779613051190,29.64,76728.06,43.8,0.73726,0.00028,12.83083]
[1779613057232,29.64,76727.94,43.8,0.73725,0.00028,12.83103]
[1779613063274,29.63,76728.19,43.8,0.73734,0.00028,12.82874]
[1779613068309,29.63,76728.38,43.8,0.73741,0.00028,12.8271]
[1779613076365,29.63,76727.98,43.8,0.73733,0.00028,12.82913]
[1779613081400,29.62,76728.02,43.8,0.73735,0.00028,12.82843]
[1779613083414,29.62,76730.58,43.8,0.73808,0.00028,12.81081]
[1779613086245,29.62,76730.28,43.8,0.73799,0.00028,12.81282]
[1779613087443,29.62,76732.06,43.8,0.73849,0.00028,12.80053]
[1779613092477,29.62,76732.45,43.8,0.73861,0.00028,12.79767]
[1779613094067,29.62,76732.45,43.8,0.73861,0.00028,12.79767]
[1779613097512,29.62,76733.87,43.8,0.73901,0.00028,12.78776]
[1779613104562,29.62,76734.81,43.8,0.73928,0.00028,12.78122]
[1779613109597,29.62,76735.84,43.8,0.73957,0.00028,12.77408]
[1779613114149,29.62,76735.96,43.8,0.73968,0.00028,12.76669]
[1779613119668,29.62,76736.02,43.8,0.7397,0.00028,12.76618]
[1779613124708,29.62,76736.55,43.8,0.73985,0.00028,12.76251]
[1779613129743,29.62,76736.52,43.8,0.73984,0.00028,12.76272]
[1779613135785,29.62,76737.91,43.8,0.74023,0.00028,12.75297]
[1779613141827,29.62,76739.31,43.8,0.74063,0.00028,12.74313]
[1779613146862,29.61,76739.18,43.8,0.7406,0.00028,12.74389]
[1779613151898,29.61,76739.59,43.8,0.74072,0.00028,12.74092]
[1779613156933,29.61,76739.76,43.8,0.74077,0.00028,12.73958]
[1779613162975,29.61,76739.76,43.8,0.74078,0.00028,12.73933]
[1779613171034,29.61,76739.66,43.8,0.74084,0.00028,12.73317]
[1779613176070,29.61,76739.74,43.8,0.74088,0.00028,12.73241]
[1779613181105,29.61,76738.55,43.8,0.74055,0.00028,12.74039]
[1779613182220,29.61,76737.66,43.8,0.74031,0.00028,12.74647]
[1779613191175,29.6,76743.13,43.8,0.74185,0.00028,12.70816]
[1779613193189,29.6,76743.91,43.8,0.74207,0.00028,12.70273]
[1779613200238,29.6,76745.37,43.8,0.74247,0.00028,12.6926]
[1779613205273,29.6,76744.14,43.8,0.74213,0.00028,12.70113]
[1779613208294,29.6,76740.25,43.8,0.74105,0.00028,12.72799]
[1779613209301,29.6,76739.11,43.8,0.74074,0.00028,12.73582]
[1779613217357,29.6,76739.33,43.8,0.74081,0.00028,12.73405]
[1779613222392,29.6,76739.23,43.8,0.74079,0.00028,12.7346]
[1779613230448,29.6,76738.6,43.8,0.74062,0.00028,12.73871]
[1779613233469,29.6,76728.18,43.8,0.73779,0.00028,12.80367]
[1779613240518,29.59,76728.09,43.8,0.7378,0.00028,12.80341]
[1779613246099,29.59,76728.19,43.8,0.73783,0.00028,12.80261]
[1779613254498,29.59,76728.59,43.8,0.73798,0.00028,12.79897]
[1779613262673,29.58,76728.86,43.8,0.73811,0.00028,12.79577]
[1779613272743,29.57,76729.33,43.8,0.73828,0.00028,12.79159]
[1779613278794,29.57,76729.04,43.8,0.73821,0.00028,12.79318]
[1779613283829,29.57,76729.01,43.8,0.73822,0.00028,12.79306]
[1779613288864,29.57,76729.12,43.8,0.73826,0.00028,12.79199]
[1779613294907,29.57,76732.69,43.8,0.73935,0.00028,12.76055]
[1779613295914,29.57,76735.02,43.8,0.74,0.00028,12.74447]
[1779613303970,29.57,76735.54,43.8,0.74015,0.00028,12.74081]
[1779613307406,29.57,76736.06,43.8,0.7403,0.00028,12.73726]
[1779613311020,29.57,76736.94,43.8,0.74054,0.00028,12.73128]
[1779613316055,29.57,76737.21,43.8,0.74061,0.00028,12.72949]
[1779613321090,29.57,76737.2,43.8,0.7406,0.00028,12.72961]
[1779613322097,29.57,76738.96,43.8,0.7411,0.00028,12.71742]
[1779613323103,29.57,76739.98,43.8,0.74138,0.00028,12.71035]
[1779613324111,29.57,76746.73,43.8,0.74326,0.00028,12.6635]
[1779613326125,29.57,76747.76,43.8,0.74354,0.00028,12.65638]
[1779613331160,29.57,76747.83,43.8,0.74355,0.00028,12.65611]
[1779613336195,29.57,76748.72,43.8,0.74379,0.00028,12.65011]
[1779613341229,29.57,76749.83,43.8,0.74409,0.00028,12.64255]
[1779613342237,29.57,76750.73,43.8,0.74434,0.00028,12.63632]
[1779613344251,29.57,76751.33,43.8,0.7445,0.00028,12.63224]
[1779613346265,29.57,76752.07,43.8,0.7447,0.00028,12.6272]
[1779613347273,29.57,76751.28,43.8,0.74448,0.00028,12.6327]
[1779613356334,29.57,76750.94,43.8,0.74447,0.00028,12.6284]
[1779613357342,29.57,76751.71,43.8,0.74468,0.00028,12.62302]
[1779613363384,29.57,76751.1,43.8,0.74451,0.00028,12.62729]
[1779613368419,29.57,76751.05,43.8,0.7445,0.00028,12.62765]
[1779613370432,29.57,76752.67,43.8,0.74495,0.00028,12.61634]
[1779613373454,29.57,76761.69,43.8,0.74743,0.00027,12.55314]
[1779613373637,29.57,76761.69,43.8,0.74743,0.00027,12.55314]
[1779613373724,29.57,76761.69,43.8,0.74743,0.00027,12.55314]
[1779613374475,29.57,76761.69,43.8,0.74743,0.00027,12.55314]
[1779613374564,29.57,76768.46,43.8,0.74929,0.00027,12.50541]
[1779613376978,29.57,76768.47,43.8,0.74929,0.00027,12.50544]
[1779613377482,29.57,76769.41,43.8,0.74954,0.00027,12.49887]
[1779613382519,29.59,76761.6,43.8,0.74727,0.00027,12.55724]
[1779613384535,29.59,76760.87,43.8,0.74708,0.00028,12.56229]
[1779613389570,29.59,76760.79,43.8,0.74706,0.00028,12.56266]
[1779613390577,29.59,76758.29,43.8,0.74638,0.00028,12.58016]
[1779613391584,29.59,76757.09,43.8,0.74605,0.00028,12.58854]
[1779613394605,29.59,76756.58,43.8,0.74591,0.00028,12.59199]
[1779613400647,29.59,76755.87,43.8,0.74573,0.00028,12.59666]
[1779613403531,29.59,76756.13,43.8,0.7458,0.00028,12.59478]
[1779613403635,29.58,76755.49,43.8,0.74563,0.00028,12.59913]
[1779613403690,29.58,76755.49,43.8,0.74563,0.00028,12.59913]
[1779613404917,29.58,76755.42,43.8,0.74561,0.00028,12.59962]
[1779613408873,29.58,76755.55,43.8,0.74565,0.00028,12.59865]
[1779613408963,29.58,76752.93,43.8,0.74494,0.00028,12.6167]
[1779613409711,29.58,76750.8,43.8,0.74435,0.00028,12.63153]
[1779613414746,29.58,76750.73,43.8,0.74441,0.00028,12.62522]
[1779613417175,29.58,76751.03,43.8,0.7445,0.00028,12.62307]
[1779613418774,29.58,76752.31,43.8,0.74486,0.00028,12.61386]
[1779613422802,29.58,76752.88,43.8,0.74504,0.00028,12.60948]
[1779613423809,29.58,76753.44,43.8,0.7452,0.00028,12.60547]
[1779613428843,29.57,76753.39,43.8,0.7452,0.00028,12.60533]
[1779613433674,29.57,76753.41,43.8,0.74522,0.00028,12.60489]
[1779613437908,29.57,76754.42,43.8,0.74552,0.00028,12.59723]
[1779613438915,29.57,76754.95,43.8,0.74567,0.00028,12.59341]
[1779613440929,29.57,76753.84,43.8,0.74537,0.00028,12.60099]
[1779613447977,29.56,76753.75,43.8,0.74537,0.00028,12.6009]
[1779613453016,29.56,76752.88,43.8,0.74515,0.00028,12.60645]
[1779613457017,29.56,76752.66,43.8,0.74511,0.00028,12.60765]
[1779613462081,29.55,76752.77,43.8,0.74517,0.00028,12.60607]
[1779613465102,29.55,76752.19,43.8,0.74502,0.00028,12.60978]
[1779613471144,29.55,76752.49,43.8,0.74521,0.00028,12.60045]
[1779613474364,29.55,76752.49,43.8,0.74521,0.00028,12.60045]
[1779613475171,29.55,76748.75,43.8,0.74419,0.00028,12.62617]
[1779613476179,29.54,76748.07,43.8,0.744,0.00028,12.63078]
[1779613481213,29.53,76747.89,43.8,0.74403,0.00028,12.63018]
[1779613484235,29.53,76750.3,43.8,0.74471,0.00028,12.61296]
[1779613485518,29.53,76750.3,43.8,0.74471,0.00028,12.61296]
[1779613491284,29.53,76750.67,43.8,0.74485,0.00028,12.60936]
[1779613496319,29.52,76750.61,43.8,0.74486,0.00028,12.60907]
[1779613501354,29.52,76750.61,43.8,0.74489,0.00028,12.60838]
[1779613501776,29.52,76750.61,43.8,0.74489,0.00028,12.60838]
[1779613507396,29.51,76750.93,43.8,0.74501,0.00028,12.60533]
[1779613511424,29.51,76751.78,43.8,0.74526,0.00028,12.59885]
[1779613513438,29.51,76751.19,43.8,0.74511,0.00028,12.60274]
[1779613520487,29.51,76751.75,43.8,0.7453,0.00028,12.59794]
[1779613528543,29.5,76751.85,43.8,0.74536,0.00028,12.59628]
[1779613533043,29.5,76751.64,43.8,0.74539,0.00028,12.59086]
[1779613535592,29.5,76752.22,43.8,0.74557,0.00028,12.58632]
[1779613542348,29.49,76752.19,43.8,0.74558,0.00028,12.58619]
[1779613549693,29.49,76752.04,43.8,0.74558,0.00028,12.58599]
[1779613555734,29.48,76752.04,43.8,0.74561,0.00028,12.58532]
[1779613563791,29.48,76752.46,43.8,0.74576,0.00028,12.58149]
[1779613564798,29.48,76753.66,43.8,0.7461,0.00028,12.57295]
[1779613565805,29.48,76752.9,43.8,0.74589,0.00028,12.5782]
[1779613567819,29.48,76752.27,43.8,0.74572,0.00028,12.58242]
[1779613569825,29.48,76752.34,43.8,0.74575,0.00028,12.58182]
[1779613575875,29.47,76751.38,43.8,0.74551,0.00028,12.58782]
[1779613580910,29.47,76750.9,43.8,0.7454,0.00028,12.59064]
[1779613587346,29.47,76750.55,43.8,0.74532,0.00028,12.59265]
[1779613587370,29.46,76753.28,43.8,0.74609,0.00028,12.57313]
[1779613587960,29.46,76760.91,43.8,0.7482,0.00028,12.51928]
[1779613588967,29.46,76759.16,43.8,0.74772,0.00028,12.53159]
[1779613589974,29.46,76758.5,43.8,0.74754,0.00028,12.53619]
[1779613596021,29.46,76758.46,43.8,0.74761,0.00028,12.52958]
[1779613602842,29.46,76758.39,43.8,0.7476,0.00028,12.52993]
[1779613609114,29.46,76759.69,43.8,0.74798,0.00028,12.52025]
[1779613612135,29.46,76761.22,43.8,0.74841,0.00028,12.50929]
[1779613613142,29.46,76762.15,43.8,0.74866,0.00028,12.50265]
[1779613619184,29.46,76763.64,43.8,0.74908,0.00028,12.49192]
[1779613620191,29.46,76765.32,43.8,0.74955,0.00028,12.47996]
[1779613626219,29.46,76765.32,43.8,0.74955,0.00028,12.47996]
[1779613630261,29.46,76765.5,43.8,0.7496,0.00028,12.47864]
[1779613631268,29.46,76765.77,43.8,0.74967,0.00028,12.47673]
[1779613632403,29.46,76765.77,43.8,0.74967,0.00028,12.47673]
[1779613632634,29.46,76765.77,43.8,0.74967,0.00028,12.47673]
[1779613632648,29.46,76767.51,43.8,0.75015,0.00027,12.46438]
[1779613633282,29.46,76770.6,43.8,0.751,0.00027,12.44235]
[1779613635296,29.46,76775.05,43.8,0.75221,0.00027,12.41059]
[1779613636196,29.46,76775.05,43.8,0.75221,0.00027,12.41059]
[1779613636303,29.46,76777.71,43.8,0.75294,0.00027,12.3915]
[1779613637310,29.46,76782.15,43.8,0.75415,0.00027,12.35968]
[1779613638696,29.46,76782.15,43.8,0.75415,0.00027,12.35968]
[1779613641341,29.46,76784.65,43.8,0.75482,0.00027,12.34211]
[1779613644498,29.46,76784.99,43.8,0.7549,0.00027,12.3399]
[1779613650626,29.46,76785.76,43.8,0.75508,0.00027,12.33509]
[1779613657455,29.47,76784.08,43.8,0.75467,0.00027,12.34157]
[1779613663097,29.47,76784.63,43.8,0.7548,0.00027,12.33807]
[1779613668187,29.47,76784.41,43.8,0.75473,0.00027,12.33988]
[1779613673411,29.47,76784.5,43.8,0.75474,0.00027,12.33964]
[1779613679608,29.48,76784.5,43.8,0.75473,0.00027,12.33987]
[1779613683223,29.48,76784.5,43.8,0.75473,0.00027,12.33987]
[1779613691693,29.48,76784.61,43.8,0.75476,0.00027,12.33929]
[1779613695558,29.48,76784.61,43.8,0.75476,0.00027,12.33929]
[1779613700756,29.48,76785.66,43.8,0.75504,0.00027,12.33189]
[1779613706725,29.48,76784.0,43.8,0.75457,0.00027,12.3441]
[1779613706974,29.48,76784.0,43.8,0.75457,0.00027,12.3441]
[1779613707808,29.48,76780.28,43.8,0.75355,0.00027,12.37113]
[1779613708047,29.48,76780.28,43.8,0.75355,0.00027,12.37113]
[1779613708815,29.48,76773.85,43.8,0.75179,0.00027,12.41728]
[1779613713851,29.48,76775.39,43.8,0.75227,0.00027,12.40011]
[1779613722914,29.49,76775.9,43.8,0.75238,0.00027,12.39734]
[1779613728893,29.49,76775.98,43.8,0.75238,0.00027,12.39716]
[1779613733991,29.49,76777.17,43.8,0.75268,0.00027,12.38941]
[1779613741040,29.5,76776.82,43.8,0.75256,0.00027,12.39268]
[1779613751110,29.5,76776.82,43.8,0.75252,0.00027,12.39374]
[1779613755995,29.5,76776.86,43.8,0.75252,0.00027,12.39367]
[1779613762972,29.51,76776.86,43.8,0.75251,0.00027,12.39399]
[1779613766215,29.51,76781.15,43.8,0.75364,0.00027,12.36435]
[1779613771249,29.51,76782.63,43.8,0.7541,0.00027,12.34756]
[1779613772525,29.51,76782.63,43.8,0.7541,0.00027,12.34756]
[1779613772626,29.51,76784.86,43.8,0.7547,0.00027,12.33174]
[1779613778735,29.52,76784.71,43.8,0.75465,0.00027,12.33324]
[1779613784341,29.52,76784.2,43.8,0.75448,0.00027,12.33763]
[1779613789376,29.52,76785.14,43.8,0.75472,0.00027,12.33137]
[1779613793404,29.53,76787.18,43.8,0.75526,0.00027,12.3171]
[1779613794831,29.53,76787.18,43.8,0.75526,0.00027,12.3171]
[1779613800454,29.53,76788.47,43.8,0.75557,0.00027,12.30886]
[1779613805488,29.53,76788.24,43.8,0.75548,0.00027,12.31124]
[1779613807503,29.54,76792.24,43.8,0.75655,0.00027,12.28271]
[1779613811373,29.54,76793.87,43.8,0.75697,0.00027,12.27152]
[1779613811394,29.54,76793.87,43.8,0.75697,0.00027,12.27152]
[1779613811470,29.54,76793.87,43.8,0.75697,0.00027,12.27152]
[1779613811501,29.54,76793.87,43.8,0.75697,0.00027,12.27152]
[1779613811732,29.54,76793.87,43.8,0.75697,0.00027,12.27152]
[1779613811783,29.54,76794.6,43.8,0.75716,0.00027,12.26644]
[1779613813545,29.54,76798.18,43.8,0.75812,0.00027,12.24079]
[1779613814411,29.54,76798.18,43.8,0.75812,0.00027,12.24079]
[1779613814690,29.54,76798.18,43.8,0.75812,0.00027,12.24079]
[1779613817620,29.54,76800.41,43.8,0.75871,0.00027,12.22494]
[1779613817997,29.54,76800.41,43.8,0.75871,0.00027,12.22494]
[1779613817700,29.54,76804.74,43.8,0.75987,0.00027,12.19354]
[1779613818580,29.54,76805.22,43.8,0.76,0.00027,12.19013]
[1779613820594,29.54,76806.97,43.8,0.76046,0.00027,12.17757]
[1779613822607,29.54,76805.57,43.8,0.76008,0.00027,12.18796]
[1779613830422,29.55,76805.54,43.8,0.76006,0.00027,12.18853]
[1779613835699,29.55,76807.3,43.8,0.76058,0.00027,12.16992]
[1779613840734,29.55,76807.8,43.8,0.76069,0.00027,12.16681]
[1779613845769,29.56,76808.69,43.8,0.76091,0.00027,12.16087]
[1779613846363,29.56,76808.69,43.8,0.76091,0.00027,12.16087]
[1779613851811,29.56,76811.35,43.8,0.76158,0.00027,12.1426]
[1779613855297,29.56,76810.55,43.8,0.76135,0.00027,12.14909]
[1779613855828,29.56,76810.55,43.8,0.76135,0.00027,12.14909]
[1779613855839,29.57,76814.12,43.8,0.76229,0.00027,12.12324]
[1779613856846,29.57,76815.8,43.8,0.76273,0.00027,12.11115]
[1779613859325,29.57,76815.82,43.8,0.76272,0.00027,12.11142]
[1779613861881,29.57,76812.84,43.8,0.76191,0.00027,12.13379]
[1779613862888,29.57,76810.6,43.8,0.7613,0.00027,12.1503]
[1779613865909,29.57,76809.17,43.8,0.7609,0.00027,12.16118]
[1779613870944,29.58,76810.64,43.8,0.76126,0.00027,12.15142]
[1779613873965,29.58,76811.9,43.8,0.76158,0.00027,12.14285]
[1779613876770,29.58,76812.25,43.8,0.76166,0.00027,12.14072]
[1779613879000,29.59,76810.17,43.8,0.76108,0.00027,12.15649]
[1779613884037,29.59,76809.21,43.8,0.76079,0.00027,12.16443]
[1779613895114,29.6,76809.5,43.8,0.76087,0.00027,12.1576]
[1779613900149,29.61,76810.54,43.8,0.76112,0.00027,12.15097]
[1779613905184,29.61,76811.03,43.8,0.76122,0.00027,12.14836]
[1779613910219,29.61,76810.99,43.8,0.76118,0.00027,12.14924]
[1779613915254,29.62,76811.25,43.8,0.76124,0.00027,12.1478]
[1779613922303,29.62,76811.49,43.8,0.76128,0.00027,12.14674]
[1779613929352,29.62,76811.42,43.8,0.76123,0.00027,12.14792]
[1779613931366,29.62,76814.32,43.8,0.762,0.00027,12.127]
[1779613936404,29.63,76813.73,43.8,0.76182,0.00027,12.13187]
[1779613938418,29.63,76812.46,43.8,0.76148,0.00027,12.14133]
[1779613944460,29.63,76812.49,43.8,0.76146,0.00027,12.1417]
[1779613954530,29.64,76812.56,43.8,0.76153,0.00027,12.13552]
[1779613964601,29.64,76812.56,43.8,0.76149,0.00027,12.13659]
[1779613974098,29.64,76812.38,43.8,0.76143,0.00027,12.13809]
[1779613983735,29.65,76812.55,43.8,0.76142,0.00027,12.13842]
[1779613990784,29.65,76813.41,43.8,0.76163,0.00027,12.13283]
[1779613995819,29.65,76812.97,43.8,0.76149,0.00027,12.1365]
[1779614002868,29.66,76813.43,43.8,0.76157,0.00027,12.13444]
[1779614008910,29.67,76813.34,43.8,0.76151,0.00027,12.13618]
[1779614015960,29.67,76813.69,43.8,0.76163,0.00027,12.12827]
[1779614020995,29.68,76812.69,43.8,0.76133,0.00027,12.13643]
[1779614029050,29.68,76812.66,43.8,0.76129,0.00027,12.13776]
[1779614038113,29.69,76813.03,43.8,0.76136,0.00027,12.13579]
[1779614043148,29.69,76813.19,43.8,0.76139,0.00027,12.13503]
[1779614048183,29.69,76813.05,43.8,0.76134,0.00027,12.13645]
[1779614053218,29.69,76812.79,43.8,0.76125,0.00027,12.13874]
[1779614058253,29.69,76811.91,43.8,0.761,0.00027,12.14568]
[1779614063288,29.7,76811.61,43.8,0.76089,0.00027,12.14864]
[1779614068323,29.7,76809.62,43.8,0.76033,0.00027,12.16384]
[1779614073358,29.71,76810.09,43.8,0.76051,0.00027,12.15452]
[1779614078393,29.71,76811.2,43.8,0.76078,0.00027,12.14722]
[1779614084436,29.71,76810.78,43.8,0.76063,0.00027,12.1512]
[1779614090478,29.72,76809.5,43.8,0.76026,0.00027,12.16137]
[1779614095513,29.72,76809.47,43.8,0.76022,0.00027,12.16229]
[1779614100548,29.73,76809.36,43.8,0.76017,0.00027,12.16379]
[1779614102562,29.73,76807.94,43.8,0.75978,0.00027,12.17434]
[1779614109611,29.73,76807.85,43.8,0.75972,0.00027,12.1759]
[1779614113641,29.73,76809.11,43.8,0.76004,0.00027,12.1673]
[1779614116745,29.74,76808.41,43.8,0.75984,0.00027,12.17262]
[1779614116971,29.74,76808.41,43.8,0.75984,0.00027,12.17262]
[1779614116978,29.74,76809.23,43.8,0.76005,0.00027,12.16695]
[1779614121697,29.74,76818.38,43.8,0.76248,0.00027,12.10087]
[1779614124026,29.74,76817.71,43.8,0.7623,0.00027,12.10579]
[1779614124101,29.74,76819.0,43.8,0.76264,0.00027,12.09668]
[1779614129759,29.74,76819.59,43.8,0.76278,0.00027,12.09261]
[1779614130948,29.74,76819.22,43.8,0.76269,0.00027,12.09525]
[1779614131049,29.74,76819.04,43.8,0.76272,0.00027,12.08988]
[1779614132103,29.74,76823.43,43.8,0.76389,0.00026,12.05784]
[1779614137812,29.74,76823.98,43.8,0.76404,0.00026,12.05351]
[1779614140833,29.74,76821.8,43.8,0.76347,0.00026,12.06925]
[1779614141840,29.74,76819.14,43.8,0.76277,0.00027,12.08854]
[1779614146875,29.74,76819.02,43.8,0.76275,0.00027,12.08896]
[1779614151910,29.73,76818.85,43.8,0.76272,0.00027,12.08975]
[1779614153924,29.73,76820.15,43.8,0.76308,0.00027,12.08011]
[1779614158961,29.73,76819.81,43.8,0.763,0.00027,12.08219]
[1779614163995,29.73,76819.52,43.8,0.76294,0.00027,12.0839]
[1779614165225,29.73,76819.52,43.8,0.76294,0.00027,12.0839]
[1779614165326,29.73,76819.03,43.8,0.76281,0.00027,12.08738]
[1779614170591,29.73,76818.83,43.8,0.76277,0.00027,12.08856]
[1779614176079,29.72,76820.11,43.8,0.76313,0.00027,12.07853]
[1779614176637,29.72,76820.11,43.8,0.76313,0.00027,12.07853]
[1779614186149,29.72,76819.4,43.8,0.76297,0.00027,12.08289]
[1779614188748,29.72,76819.51,43.8,0.76301,0.00027,12.08192]
[1779614195214,29.72,76818.92,43.8,0.76295,0.00027,12.07898]
[1779614200952,29.71,76818.58,43.8,0.76287,0.00027,12.08113]
[1779614213060,29.71,76818.66,43.8,0.76291,0.00027,12.08022]
[1779614216361,29.71,76815.07,43.8,0.76196,0.00027,12.10612]
[1779614219259,29.71,76815.01,43.8,0.76194,0.00027,12.10652]
[1779614221220,29.71,76814.57,43.8,0.76183,0.00027,12.10969]
[1779614221399,29.71,76814.19,43.8,0.76173,0.00027,12.11243]
[1779614231502,29.71,76814.08,43.8,0.7617,0.00027,12.11316]
[1779614237511,29.71,76814.03,43.8,0.7617,0.00027,12.11324]
[1779614242547,29.71,76814.03,43.8,0.7617,0.00027,12.11324]
[1779614247565,29.7,76814.04,43.8,0.76173,0.00027,12.11227]
[1779614253703,29.7,76814.21,43.8,0.76182,0.00027,12.10986]
[1779614261451,29.7,76814.27,43.8,0.76194,0.00027,12.10208]
[1779614272133,29.68,76813.66,43.8,0.76185,0.00027,12.10436]
[1779614281819,29.68,76813.67,43.8,0.76186,0.00027,12.10415]
[1779614283473,29.68,76813.67,43.8,0.76186,0.00027,12.10415]
[1779614285794,29.68,76813.67,43.8,0.76186,0.00027,12.10415]
[1779614285847,29.68,76811.49,43.8,0.76128,0.00027,12.11999]
[1779614286854,29.68,76810.3,43.8,0.76096,0.00027,12.12863]
[1779614291889,29.68,76810.42,43.8,0.761,0.00027,12.12766]
[1779614298938,29.68,76810.52,43.8,0.76104,0.00027,12.12659]
[1779614303973,29.68,76810.21,43.8,0.76097,0.00027,12.12828]
[1779614310016,29.68,76811.22,43.8,0.76127,0.00027,12.12027]
[1779614311023,29.68,76810.25,43.8,0.76109,0.00027,12.12056]
[1779614316058,29.67,76810.28,43.8,0.76112,0.00027,12.11981]
[1779614321093,29.67,76810.55,43.8,0.76121,0.00027,12.11732]
[1779614322902,29.67,76810.38,43.8,0.76117,0.00027,12.11845]
[1779614328142,29.67,76810.52,43.8,0.76122,0.00027,12.11691]
[1779614333177,29.67,76810.27,43.8,0.76116,0.00027,12.11867]
[1779614339219,29.67,76810.08,43.8,0.76111,0.00027,12.11996]
[1779614340226,29.67,76807.58,43.8,0.76044,0.00027,12.13809]
[1779614342241,29.67,76806.54,43.8,0.76017,0.00027,12.14556]
[1779614349291,29.66,76806.37,43.8,0.76013,0.00027,12.14653]
[1779614355333,29.66,76806.21,43.8,0.7601,0.00027,12.14748]
[1779614357347,29.66,76807.17,43.8,0.76036,0.00027,12.14046]
[1779614359361,29.66,76808.41,43.8,0.7607,0.00027,12.13124]
[1779614368424,29.66,76803.58,43.8,0.75943,0.00027,12.16532]
[1779614373459,29.65,76803.16,43.8,0.75942,0.00027,12.16106]
[1779614378494,29.65,76806.29,43.8,0.76029,0.00027,12.13775]
[1779614383529,29.65,76805.71,43.8,0.76015,0.00027,12.14143]
[1779614384536,29.65,76807.53,43.8,0.76064,0.00027,12.12812]
[1779614389573,29.65,76809.93,43.8,0.7613,0.00027,12.11041]
[1779614391587,29.65,76810.92,43.8,0.76156,0.00027,12.10326]
[1779614395615,29.65,76811.95,43.8,0.76183,0.00027,12.09588]
[1779614400650,29.65,76811.93,43.8,0.76182,0.00027,12.09619]
[1779614405685,29.65,76808.62,43.8,0.76093,0.00027,12.12042]
[1779614410720,29.65,76808.1,43.8,0.76079,0.00027,12.1242]
[1779614411727,29.65,76809.87,43.8,0.76126,0.00027,12.11135]
[1779614416762,29.65,76809.79,43.8,0.76124,0.00027,12.11199]
[1779614419783,29.65,76810.98,43.8,0.76156,0.00027,12.10312]
[1779614424818,29.65,76810.3,43.8,0.7614,0.00027,12.10749]
[1779614429853,29.64,76810.62,43.8,0.76151,0.00027,12.1046]
[1779614437909,29.64,76811.0,43.8,0.76171,0.00027,12.09461]
[1779614443951,29.64,76809.47,43.8,0.76131,0.00027,12.10537]
[1779614444958,29.64,76807.99,43.8,0.76092,0.00027,12.11606]
[1779614455029,29.63,76808.3,43.8,0.76103,0.00027,12.11301]
[1779614460064,29.63,76808.15,43.8,0.76101,0.00027,12.11371]
[1779614465099,29.63,76808.21,43.8,0.76104,0.00027,12.11289]
[1779614473156,29.63,76808.36,43.8,0.7611,0.00027,12.11113]
[1779614481213,29.62,76808.82,43.8,0.76124,0.00027,12.10723]
[1779614486248,29.62,76809.25,43.8,0.76137,0.00027,12.10379]
[1779614491284,29.62,76810.38,43.8,0.76176,0.00027,12.08857]
[1779614496318,29.62,76810.99,43.8,0.76194,0.00027,12.08371]
[1779614501353,29.62,76811.68,43.8,0.76214,0.00027,12.07828]
[1779614502500,29.62,76811.68,43.8,0.76214,0.00027,12.07828]
[1779614508402,29.61,76811.97,43.8,0.76223,0.00027,12.07571]
[1779614513437,29.61,76811.84,43.8,0.7622,0.00027,12.07675]
[1779614514661,29.61,76811.84,43.8,0.7622,0.00027,12.07675]
[1779614515451,29.61,76813.07,43.8,0.76252,0.00027,12.06781]
[1779614517465,29.62,76817.0,43.8,0.76357,0.00027,12.03914]
[1779614518472,29.62,76814.61,43.8,0.76293,0.00027,12.05668]
[1779614522500,29.62,76815.8,43.8,0.76324,0.00027,12.04812]
[1779614523507,29.62,76818.33,43.8,0.76392,0.00027,12.02965]
[1779614529548,29.62,76818.58,43.8,0.76397,0.00027,12.02819]
[1779614531563,29.62,76819.95,43.8,0.76433,0.00027,12.01827]
[1779614532888,29.62,76820.55,43.8,0.76449,0.00027,12.01394]
[1779614537605,29.62,76821.82,43.8,0.76481,0.00027,12.00498]
[1779614538612,29.62,76823.77,43.8,0.76533,0.00027,11.99065]
[1779614538960,29.62,76823.77,43.8,0.76533,0.00027,11.99065]
[1779614540625,29.62,76825.53,43.8,0.7658,0.00027,11.9777]
[1779614541219,29.62,76825.53,43.8,0.7658,0.00027,11.9777]
[1779614543342,29.62,76826.49,43.8,0.76605,0.00027,11.97066]
[1779614543611,29.62,76826.49,43.8,0.76605,0.00027,11.97066]
[1779614543724,29.62,76826.49,43.8,0.76605,0.00027,11.97066]
[1779614543748,29.62,76828.54,43.8,0.7666,0.00026,11.95557]
[1779614544654,29.62,76829.65,43.8,0.76689,0.00026,11.94742]
[1779614548682,29.62,76831.36,43.8,0.76735,0.00026,11.93466]
[1779614549689,29.62,76829.78,43.8,0.76693,0.00026,11.94622]
[1779614551703,29.62,76829.02,43.8,0.76682,0.00026,11.94492]
[1779614552712,29.62,76830.55,43.8,0.76723,0.00026,11.93353]
[1779614555735,29.62,76833.16,43.8,0.76793,0.00026,11.91396]
[1779614559763,29.62,76834.26,43.8,0.76823,0.00026,11.9055]
[1779614562784,29.61,76834.84,43.8,0.76839,0.00026,11.90099]
[1779614563199,29.61,76834.84,43.8,0.76839,0.00026,11.90099]
[1779614563444,29.61,76834.84,43.8,0.76839,0.00026,11.90099]
[1779614563791,29.61,76841.37,43.8,0.77011,0.00026,11.85253]
[1779614564798,29.61,76842.85,43.8,0.7705,0.00026,11.84148]
[1779614566812,29.61,76843.09,43.8,0.77058,0.00026,11.83934]
[1779614567819,29.61,76842.73,43.8,0.77049,0.00026,11.84186]
[1779614569832,29.61,76843.97,43.8,0.77082,0.00026,11.83231]
[1779614570840,29.61,76844.09,43.8,0.77086,0.00026,11.83126]
[1779614571847,29.61,76843.69,43.8,0.77076,0.00026,11.83408]
[1779614572854,29.61,76844.28,43.8,0.77092,0.00026,11.82953]
[1779614573568,29.61,76844.28,43.8,0.77092,0.00026,11.82953]
[1779614575323,29.61,76844.0,43.8,0.77086,0.00026,11.83137]
[1779614576882,29.61,76844.25,43.8,0.77092,0.00026,11.82948]
[1779614577889,29.61,76844.59,43.8,0.77101,0.00026,11.82691]
[1779614580699,29.61,76844.54,43.8,0.771,0.00026,11.8274]
[1779614580747,29.61,76845.86,43.8,0.77135,0.00026,11.81743]
[1779614581624,29.61,76845.86,43.8,0.77135,0.00026,11.81743]
[1779614581700,29.61,76849.39,43.8,0.77227,0.00026,11.79101]
[1779614589972,29.6,76851.84,43.8,0.77295,0.00026,11.77174]
[1779614592781,29.6,76851.57,43.8,0.77288,0.00026,11.77363]
[1779614592824,29.6,76851.57,43.8,0.77288,0.00026,11.77363]
[1779614592870,29.6,76854.07,43.8,0.77354,0.00026,11.75459]
[1779614592994,29.6,76859.96,43.8,0.77508,0.00026,11.71047]
[1779614597022,29.6,76857.76,43.8,0.77453,0.00026,11.72628]
[1779614599633,29.59,76858.35,43.8,0.77469,0.00026,11.72167]
[1779614605650,29.58,76860.58,43.8,0.77541,0.00026,11.7008]
[1779614611715,29.54,76861.07,43.8,0.77582,0.00026,11.68871]
[1779614617733,29.52,76861.0,43.8,0.77602,0.00026,11.67834]
[1779614623862,29.52,76861.31,43.8,0.77613,0.00026,11.6753]
[1779614630057,29.51,76861.3,43.8,0.77615,0.00026,11.67459]
[1779614631261,29.51,76858.49,43.8,0.77543,0.00026,11.69555]
[1779614636296,29.51,76855.77,43.8,0.77474,0.00026,11.71527]
[1779614638311,29.51,76858.81,43.8,0.77555,0.00026,11.6921]
[1779614641333,29.51,76860.83,43.8,0.77608,0.00026,11.6765]
[1779614646369,29.5,76860.91,43.8,0.77612,0.00026,11.67552]
[1779614651412,29.5,76860.57,43.8,0.77603,0.00026,11.6779]
[1779614656447,29.5,76858.91,43.8,0.7756,0.00026,11.6904]
[1779614660232,29.5,76857.93,43.8,0.77535,0.00026,11.69775]
[1779614660475,29.5,76854.61,43.8,0.77449,0.00026,11.72272]
[1779614665510,29.5,76854.58,43.8,0.77449,0.00026,11.72271]
[1779614666800,29.5,76854.58,43.8,0.77449,0.00026,11.72271]
[1779614672559,29.5,76855.06,43.8,0.77473,0.00026,11.71129]
[1779614673022,29.5,76855.06,43.8,0.77473,0.00026,11.71129]
[1779614678601,29.49,76853.9,43.8,0.77446,0.00026,11.71909]
[1779614685657,29.49,76853.9,43.8,0.77446,0.00026,11.71909]
[1779614685680,29.49,76874.99,43.8,0.77996,0.00026,11.55848]
[1779614686154,29.49,76874.99,43.8,0.77996,0.00026,11.55848]
[1779614686657,29.49,76889.33,43.8,0.78363,0.00025,11.44912]
[1779614686986,29.49,76889.33,43.8,0.78363,0.00025,11.44912]
[1779614687501,29.49,76889.33,43.8,0.78363,0.00025,11.44912]
[1779614687664,29.49,76889.23,43.8,0.78361,0.00025,11.44981]
[1779614688360,29.49,76889.23,43.8,0.78361,0.00025,11.44981]
[1779614689274,29.49,76887.64,43.8,0.7832,0.00026,11.46191]
[1779614689727,29.49,76887.64,43.8,0.7832,0.00026,11.46191]
[1779614689827,29.49,76887.64,43.8,0.7832,0.00026,11.46191]
[1779614691352,29.49,76888.32,43.8,0.78339,0.00025,11.45643]
[1779614696727,29.48,76888.33,43.8,0.78342,0.00025,11.45551]
[1779614700948,29.48,76888.44,43.8,0.78346,0.00025,11.45423]
[1779614701763,29.48,76882.02,43.8,0.78183,0.00026,11.503]
[1779614702770,29.48,76881.83,43.8,0.78179,0.00026,11.50425]
[1779614706799,29.47,76882.35,43.8,0.78195,0.00026,11.49946]
[1779614707805,29.47,76882.1,43.8,0.78189,0.00026,11.50117]
[1779614709637,29.47,76882.1,43.8,0.78189,0.00026,11.50117]
[1779614709820,29.47,76882.62,43.8,0.78204,0.00026,11.49679]
[1779614710827,29.47,76882.39,43.8,0.78198,0.00026,11.49835]
[1779614711834,29.47,76881.1,43.8,0.78166,0.00026,11.50799]
[1779614712842,29.47,76877.61,43.8,0.78077,0.00026,11.53439]
[1779614713240,29.47,76877.61,43.8,0.78077,0.00026,11.53439]
[1779614713849,29.47,76874.75,43.8,0.78004,0.00026,11.55597]
[1779614714856,29.47,76870.46,43.8,0.77894,0.00026,11.58837]
[1779614715222,29.47,76870.46,43.8,0.77894,0.00026,11.58837]
[1779614715752,29.47,76870.46,43.8,0.77894,0.00026,11.58837]
[1779614715863,29.47,76869.53,43.8,0.77871,0.00026,11.59518]
[1779614716279,29.47,76869.53,43.8,0.77871,0.00026,11.59518]
[1779614717878,29.47,76868.31,43.8,0.77841,0.00026,11.60408]
[1779614718726,29.47,76868.31,43.8,0.77841,0.00026,11.60408]
[1779614718886,29.46,76865.83,43.8,0.77777,0.00026,11.62276]
[1779614720912,29.46,76857.31,43.8,0.77557,0.00026,11.6869]
[1779614721078,29.46,76857.31,43.8,0.77557,0.00026,11.6869]
[1779614721530,29.46,76857.31,43.8,0.77557,0.00026,11.6869]
[1779614721867,29.46,76857.31,43.8,0.77557,0.00026,11.6869]
[1779614722004,29.46,76852.97,43.8,0.77444,0.00026,11.71961]
[1779614723080,29.46,76852.97,43.8,0.77444,0.00026,11.71948]
[1779614723663,29.46,76849.48,43.8,0.77354,0.00026,11.74535]
[1779614724888,29.46,76849.48,43.8,0.77354,0.00026,11.74535]
[1779614724959,29.46,76846.82,43.8,0.77285,0.00026,11.76511]
[1779614725064,29.46,76845.44,43.8,0.77249,0.00026,11.77546]
[1779614727077,29.46,76844.44,43.8,0.77224,0.00026,11.78248]
[1779614728288,29.46,76838.29,43.8,0.77063,0.00026,11.82829]
[1779614729092,29.46,76836.69,43.8,0.77022,0.00026,11.84004]
[1779614730099,29.45,76835.47,43.8,0.7699,0.00026,11.84893]
[1779614735134,29.45,76834.33,43.8,0.76973,0.00026,11.84942]
[1779614736869,29.45,76834.33,43.8,0.76973,0.00026,11.84942]
[1779614736913,29.45,76834.95,43.8,0.7699,0.00026,11.84437]
[1779614737675,29.45,76830.46,43.8,0.76872,0.00027,11.87772]
[1779614738155,29.45,76829.69,43.8,0.76852,0.00027,11.88345]
[1779614739162,29.45,76829.11,43.8,0.76837,0.00027,11.88764]
[1779614740068,29.45,76829.11,43.8,0.76837,0.00027,11.88764]
[1779614740169,29.45,76828.17,43.8,0.76812,0.00027,11.8945]
[1779614746211,29.44,76827.69,43.8,0.76802,0.00027,11.89721]
[1779614751246,29.44,76827.84,43.8,0.76809,0.00027,11.89525]
[1779614753260,29.44,76826.48,43.8,0.76774,0.00027,11.90504]
[1779614758295,29.43,76826.36,43.8,0.76774,0.00027,11.90509]
[1779614763330,29.43,76827.41,43.8,0.76804,0.00027,11.89662]
[1779614765345,29.43,76826.43,43.8,0.76779,0.00027,11.90367]
[1779614773401,29.42,76826.31,43.8,0.7678,0.00027,11.90341]
[1779614778436,29.42,76826.13,43.8,0.76779,0.00027,11.90362]
[1779614784482,29.41,76825.47,43.8,0.76765,0.00027,11.9074]
[1779614789518,29.41,76825.41,43.8,0.76767,0.00027,11.90689]
[1779614795263,29.4,76825.11,43.8,0.7677,0.00027,11.90166]
[1779614795560,29.4,76817.44,43.8,0.76566,0.00027,11.95825]
[1779614796588,29.4,76817.44,43.8,0.76566,0.00027,11.95825]
[1779614800052,29.4,76816.74,43.8,0.76549,0.00027,11.96292]
[1779614800100,29.4,76815.94,43.8,0.76528,0.00027,11.96869]
[1779614804623,29.39,76814.92,43.8,0.76504,0.00027,11.97546]
[1779614816706,29.39,76814.53,43.8,0.765,0.00027,11.97644]
[1779614818388,29.39,76814.53,43.8,0.765,0.00027,11.97644]
[1779614824765,29.38,76814.31,43.8,0.76499,0.00027,11.97686]
[1779614829800,29.38,76813.2,43.8,0.76471,0.00027,11.98433]
[1779614830807,29.38,76812.06,43.8,0.76441,0.00027,11.99261]
[1779614833827,29.37,76814.31,43.8,0.76503,0.00027,11.97547]
[1779614834835,29.37,76816.81,43.8,0.76571,0.00027,11.95681]
[1779614839870,29.37,76816.51,43.8,0.76565,0.00027,11.95855]
[1779614841788,29.37,76816.06,43.8,0.76553,0.00027,11.9618]
[1779614846920,29.37,76820.42,43.8,0.76671,0.00027,11.92894]
[1779614847927,29.37,76821.63,43.8,0.76704,0.00027,11.91986]
[1779614854201,29.37,76822.0,43.8,0.76723,0.00027,11.91009]
[1779614855983,29.36,76821.03,43.8,0.76698,0.00027,11.91701]
[1779614863042,29.36,76820.16,43.8,0.76677,0.00027,11.9229]
[1779614868083,29.36,76819.88,43.8,0.76671,0.00027,11.92454]
[1779614872518,29.36,76820.28,43.8,0.76683,0.00027,11.92121]
[1779614875132,29.36,76823.42,43.8,0.76768,0.00027,11.89758]
[1779614881175,29.35,76823.24,43.8,0.76764,0.00027,11.89854]
[1779614886210,29.35,76822.54,43.8,0.76747,0.00027,11.90344]
[1779614887217,29.35,76821.55,43.8,0.76721,0.00027,11.91074]
[1779614893259,29.35,76821.45,43.8,0.76719,0.00027,11.91104]
[1779614895994,29.35,76821.08,43.8,0.7671,0.00027,11.91373]
[1779614901314,29.35,76820.55,43.8,0.76697,0.00027,11.91725]
[1779614906351,29.35,76820.81,43.8,0.76705,0.00027,11.91504]
[1779614910378,29.35,76817.83,43.8,0.76626,0.00027,11.93702]
[1779614911386,29.35,76811.59,43.8,0.76466,0.00027,11.97664]
[1779614914408,29.35,76810.08,43.8,0.76426,0.00027,11.98774]
[1779614917691,29.35,76809.88,43.8,0.7642,0.00027,11.98931]
[1779614917849,29.35,76809.88,43.8,0.7642,0.00027,11.98931]
[1779614918435,29.35,76808.02,43.8,0.76369,0.00027,12.00332]
[1779614919370,29.35,76808.02,43.8,0.76369,0.00027,12.00332]
[1779614920450,29.35,76809.83,43.8,0.76417,0.00027,11.99012]
[1779614921457,29.35,76811.55,43.8,0.76463,0.00027,11.9776]
[1779614926492,29.35,76811.06,43.8,0.76446,0.00027,11.98234]
[1779614930519,29.36,76816.23,43.8,0.76581,0.00027,11.94495]
[1779614931563,29.36,76816.23,43.8,0.76581,0.00027,11.94495]
[1779614941597,29.41,76816.29,43.8,0.76544,0.00027,11.95558]
[1779614943774,29.41,76816.64,43.8,0.76552,0.00027,11.95322]
[1779614945625,29.42,76808.06,43.8,0.76318,0.00027,12.01757]
[1779614947639,29.42,76812.97,43.8,0.76448,0.00027,11.9819]
[1779614949653,29.42,76815.43,43.8,0.76512,0.00027,11.9643]
[1779614951668,29.43,76822.13,43.8,0.7669,0.00027,11.91524]
[1779614953682,29.46,76823.16,43.8,0.76694,0.00027,11.91421]
[1779614956005,29.47,76823.38,43.8,0.76688,0.00027,11.91589]
[1779614956703,29.51,76824.46,43.8,0.76692,0.00027,11.91488]
[1779614961522,29.56,76824.65,43.8,0.7666,0.00027,11.92394]
[1779614961738,29.56,76827.33,43.8,0.7673,0.00027,11.90442]
[1779614962745,29.56,76829.65,43.8,0.76791,0.00027,11.88755]
[1779614964759,29.56,76830.85,43.8,0.76821,0.00026,11.87931]
[1779614965766,29.56,76831.37,43.8,0.76833,0.00026,11.87578]
[1779614968483,29.57,76831.64,43.8,0.76838,0.00026,11.87444]
[1779614972815,29.57,76832.48,43.8,0.76863,0.00026,11.86312]
[1779614973822,29.58,76831.2,43.8,0.76828,0.00026,11.87293]
[1779614974830,29.58,76834.14,43.8,0.76904,0.00026,11.85146]
[1779614975837,29.58,76834.64,43.8,0.76916,0.00026,11.8481]
[1779614976844,29.58,76836.25,43.8,0.76958,0.00026,11.83649]
[1779614978858,29.58,76837.24,43.8,0.76981,0.00026,11.82986]
[1779614980525,29.59,76837.05,43.8,0.76975,0.00026,11.83163]
[1779614981065,29.59,76837.05,43.8,0.76975,0.00026,11.83163]
[1779614981105,29.59,76838.38,43.8,0.77009,0.00026,11.8221]
[1779614981879,29.59,76840.01,43.8,0.7705,0.00026,11.81035]
[1779614982886,29.59,76843.22,43.8,0.77134,0.00026,11.78684]
[1779614983893,29.59,76846.45,43.8,0.77217,0.00026,11.76317]
[1779614985940,29.59,76845.88,43.8,0.772,0.00026,11.76785]
[1779614986504,29.6,76847.21,43.8,0.77234,0.00026,11.75835]
[1779614987039,29.6,76850.92,43.8,0.7733,0.00026,11.73095]
[1779614988169,29.6,76850.92,43.8,0.7733,0.00026,11.73095]
[1779614988928,29.6,76847.67,43.8,0.77242,0.00026,11.75595]
[1779614990942,29.6,76845.65,43.8,0.77187,0.00026,11.77167]
[1779614992684,29.61,76846.16,43.8,0.77199,0.00026,11.76818]
[1779614994712,29.61,76846.93,43.8,0.77218,0.00026,11.76306]
[1779614994970,29.61,76865.12,43.8,0.7769,0.00026,11.627]
[1779614995551,29.61,76865.12,43.8,0.7769,0.00026,11.627]
[1779614995977,29.61,76865.12,43.8,0.7769,0.00026,11.627]
[1779614996150,29.61,76865.12,43.8,0.7769,0.00026,11.627]
[1779614996241,29.61,76884.05,43.8,0.78176,0.00026,11.48416]
[1779614997007,29.61,76884.05,43.8,0.78176,0.00026,11.48416]
[1779614997102,29.61,76874.24,43.8,0.77924,0.00026,11.55876]
[1779614997997,29.61,76872.42,43.8,0.77876,0.00026,11.57274]
[1779615000029,29.61,76868.81,43.8,0.77782,0.00026,11.60031]
[1779615005049,29.62,76869.15,43.8,0.77788,0.00026,11.59842]
[1779615013105,29.62,76867.81,43.8,0.7775,0.00026,11.6097]
[1779615018140,29.63,76868.13,43.8,0.77756,0.00026,11.60794]
[1779615023175,29.63,76864.66,43.8,0.77664,0.00026,11.63467]
[1779615023758,29.63,76864.66,43.8,0.77664,0.00026,11.63467]
[1779615023844,29.63,76864.66,43.8,0.77664,0.00026,11.63467]
[1779615024182,29.63,76854.29,43.8,0.77394,0.00026,11.71256]
[1779615025189,29.63,76852.86,43.8,0.77357,0.00026,11.7233]
[1779615026655,29.63,76852.35,43.8,0.77344,0.00026,11.72714]
[1779615030065,29.63,76852.94,43.8,0.77359,0.00026,11.72268]
[1779615032729,29.63,76852.94,43.8,0.77368,0.00026,11.71588]
[1779615038284,29.63,76852.76,43.8,0.77363,0.00026,11.71709]
[1779615038745,29.63,76852.76,43.8,0.77363,0.00026,11.71709]
[1779615043927,29.63,76852.52,43.8,0.77358,0.00026,11.71877]
[1779615050104,29.63,76852.41,43.8,0.77355,0.00026,11.71953]
[1779615056261,29.63,76852.41,43.8,0.77355,0.00026,11.71938]
[1779615060438,29.63,76850.33,43.8,0.77302,0.00026,11.73476]
[1779615062274,29.63,76850.33,43.8,0.77302,0.00026,11.73476]
[1779615063159,29.63,76850.15,43.8,0.77297,0.00026,11.73604]
[1779615063459,29.63,76841.02,43.8,0.77058,0.00026,11.80399]
[1779615064466,29.63,76840.36,43.8,0.7704,0.00026,11.80896]
[1779615067320,29.63,76839.69,43.8,0.77023,0.00026,11.81383]
[1779615068335,29.63,76839.69,43.8,0.77023,0.00026,11.81383]
[1779615068382,29.63,76838.48,43.8,0.76991,0.00026,11.82278]
[1779615070419,29.63,76838.44,43.8,0.7699,0.00026,11.82308]
[1779615070508,29.63,76834.28,43.8,0.76881,0.00026,11.85384]
[1779615071514,29.62,76833.41,43.8,0.76858,0.00026,11.86021]
[1779615076550,29.62,76833.3,43.8,0.76856,0.00026,11.86065]
[1779615079450,29.62,76833.28,43.8,0.76856,0.00026,11.86064]
[1779615080578,29.62,76833.79,43.8,0.7687,0.00026,11.85671]
[1779615087627,29.62,76833.83,43.8,0.76873,0.00026,11.85591]
[1779615096695,29.62,76833.09,43.8,0.76864,0.00026,11.85411]
[1779615101731,29.62,76832.79,43.8,0.76857,0.00026,11.85602]
[1779615107773,29.61,76833.19,43.8,0.76869,0.00026,11.85265]
[1779615108780,29.61,76832.69,43.8,0.76856,0.00026,11.85628]
[1779615118850,29.61,76832.76,43.8,0.7686,0.00026,11.85502]
[1779615123886,29.61,76832.73,43.8,0.7686,0.00026,11.85501]
[1779615128922,29.61,76832.99,43.8,0.76868,0.00026,11.85292]
[1779615133537,29.61,76833.05,43.8,0.7687,0.00026,11.85244]
[1779615139999,29.61,76833.05,43.8,0.76868,0.00026,11.85298]
[1779615144027,29.61,76832.33,43.8,0.76847,0.00026,11.85871]
[1779615146041,29.61,76830.33,43.8,0.76794,0.00026,11.8737]
[1779615150069,29.61,76829.4,43.8,0.76768,0.00027,11.88091]
[1779615155104,29.62,76829.9,43.8,0.76788,0.00026,11.87094]
[1779615156106,29.62,76829.9,43.8,0.76788,0.00026,11.87094]
[1779615161146,29.62,76830.21,43.8,0.76794,0.00026,11.86924]
[1779615169206,29.62,76829.9,43.8,0.76783,0.00026,11.87236]
[1779615171422,29.62,76829.9,43.8,0.76783,0.00026,11.87236]
[1779615177262,29.62,76829.89,43.8,0.76783,0.00026,11.87222]
[1779615181290,29.62,76830.43,43.8,0.76798,0.00026,11.86801]
[1779615182297,29.62,76831.37,43.8,0.76823,0.00026,11.86101]
[1779615184311,29.62,76830.34,43.8,0.76796,0.00026,11.86853]
[1779615187923,29.62,76830.4,43.8,0.76798,0.00026,11.86791]
[1779615193376,29.62,76830.57,43.8,0.76804,0.00026,11.8663]
[1779615198411,29.62,76828.17,43.8,0.76742,0.00027,11.88371]
[1779615201432,29.62,76826.04,43.8,0.76686,0.00027,11.89916]
[1779615207474,29.61,76826.0,43.8,0.76687,0.00027,11.89882]
[1779615210495,29.61,76826.62,43.8,0.76705,0.00027,11.89392]
[1779615214696,29.61,76826.34,43.8,0.76707,0.00027,11.88886]
[1779615218551,29.61,76824.51,43.8,0.76659,0.00027,11.90207]
[1779615223586,29.61,76824.08,43.8,0.76649,0.00027,11.90488]
[1779615228620,29.6,76824.04,43.8,0.76649,0.00027,11.90487]
[1779615235669,29.6,76823.97,43.8,0.76648,0.00027,11.90528]
[1779615238691,29.6,76823.32,43.8,0.76631,0.00027,11.90997]
[1779615242084,29.6,76822.99,43.8,0.76622,0.00027,11.91236]
[1779615242099,29.6,76824.09,43.8,0.76651,0.00027,11.9043]
[1779615243726,29.6,76827.69,43.8,0.76747,0.00027,11.87777]
[1779615245740,29.6,76828.28,43.8,0.76762,0.00027,11.87352]
[1779615249768,29.6,76834.17,43.8,0.76918,0.00026,11.83007]
[1779615250775,29.6,76833.44,43.8,0.76898,0.00026,11.83546]
[1779615253395,29.6,76833.46,43.8,0.76899,0.00026,11.83542]
[1779615253796,29.61,76834.34,43.8,0.76921,0.00026,11.82906]
[1779615258831,29.61,76834.57,43.8,0.76926,0.00026,11.82774]
[1779615264873,29.61,76834.92,43.8,0.76933,0.00026,11.82569]
[1779615265753,29.61,76834.92,43.8,0.76933,0.00026,11.82569]
[1779615265880,29.61,76836.04,43.8,0.76963,0.00026,11.81748]
[1779615266887,29.61,76835.58,43.8,0.7695,0.00026,11.821]
[1779615271829,29.61,76835.71,43.8,0.76952,0.00026,11.82046]
[1779615279978,29.62,76836.81,43.8,0.76986,0.00026,11.80657]
[1779615280985,29.62,76835.42,43.8,0.76949,0.00026,11.81698]
[1779615284076,29.62,76835.7,43.8,0.76955,0.00026,11.81509]
[1779615289044,29.62,76838.26,43.8,0.77021,0.00026,11.79662]
[1779615290051,29.62,76839.43,43.8,0.77052,0.00026,11.78803]
[1779615294523,29.62,76839.62,43.8,0.77055,0.00026,11.78696]
[1779615295086,29.62,76841.95,43.8,0.77116,0.00026,11.76986]
[1779615296093,29.62,76841.43,43.8,0.77102,0.00026,11.77373]
[1779615299114,29.62,76841.7,43.8,0.77109,0.00026,11.77178]
[1779615301128,29.63,76842.14,43.8,0.77121,0.00026,11.76857]
[1779615302135,29.63,76841.76,43.8,0.7711,0.00026,11.77143]
[1779615307169,29.63,76841.8,43.8,0.77111,0.00026,11.77132]
[1779615310191,29.63,76842.02,43.8,0.77116,0.00026,11.76983]
[1779615314741,29.63,76841.96,43.8,0.77114,0.00026,11.77049]
[1779615315226,29.63,76844.13,43.8,0.77171,0.00026,11.7544]
[1779615316233,29.63,76844.58,43.8,0.77182,0.00026,11.75113]
[1779615317240,29.63,76844.84,43.8,0.77189,0.00026,11.74927]
[1779615318247,29.63,76844.93,43.8,0.77191,0.00026,11.74869]
[1779615319564,29.63,76844.93,43.8,0.77191,0.00026,11.74869]
[1779615320261,29.63,76848.54,43.8,0.77285,0.00026,11.72195]
[1779615320772,29.63,76848.54,43.8,0.77285,0.00026,11.72195]
[1779615322275,29.63,76853.11,43.8,0.77403,0.00026,11.68806]
[1779615322806,29.63,76853.11,43.8,0.77403,0.00026,11.68806]
[1779615326832,29.63,76854.28,43.8,0.77432,0.00026,11.67981]
[1779615327311,29.63,76857.25,43.8,0.77509,0.00026,11.65768]
[1779615329665,29.64,76857.48,43.8,0.77514,0.00026,11.65622]
[1779615332822,29.64,76857.74,43.8,0.77528,0.00026,11.6479]
[1779615334347,29.64,76857.74,43.8,0.77528,0.00026,11.6479]
[1779615338980,29.64,76859.47,43.8,0.77572,0.00026,11.63533]
[1779615345437,29.64,76859.53,43.8,0.77571,0.00026,11.63556]
[1779615353492,29.64,76859.78,43.8,0.77577,0.00026,11.63393]
[1779615358527,29.64,76859.78,43.8,0.77576,0.00026,11.63407]
[1779615363564,29.64,76860.21,43.8,0.77587,0.00026,11.63097]
[1779615368598,29.64,76861.37,43.8,0.77616,0.00026,11.62242]
[1779615374641,29.65,76861.33,43.8,0.77615,0.00026,11.62292]
[1779615379676,29.65,76861.53,43.8,0.77619,0.00026,11.62158]
[1779615388739,29.65,76862.55,43.8,0.77645,0.00026,11.61426]
[1779615393774,29.65,76863.23,43.8,0.7767,0.00026,11.60258]
[1779615400823,29.65,76863.88,43.8,0.77686,0.00026,11.59799]
[1779615405858,29.65,76863.91,43.8,0.77686,0.00026,11.59799]
[1779615407872,29.65,76866.06,43.8,0.77741,0.00026,11.58192]
[1779615412907,29.65,76866.6,43.8,0.77754,0.00026,11.57817]
[1779615417346,29.65,76866.6,43.8,0.77753,0.00026,11.57835]
[1779615419455,29.65,76867.93,43.8,0.77787,0.00026,11.56852]
[1779615420963,29.66,76870.82,43.8,0.77861,0.00026,11.54708]
[1779615424990,29.66,76876.1,43.8,0.77995,0.00026,11.50758]
[1779615429429,29.66,76877.37,43.8,0.78028,0.00026,11.49804]
[1779615432040,29.66,76874.63,43.8,0.77956,0.00026,11.51899]
[1779615435440,29.66,76874.61,43.8,0.77956,0.00026,11.51924]
[1779615437074,29.66,76878.76,43.8,0.78062,0.00026,11.48796]
[1779615441535,29.66,76879.23,43.8,0.78073,0.00026,11.48459]
[1779615445185,29.66,76880.66,43.8,0.78109,0.00026,11.4742]
[1779615450166,29.67,76882.56,43.8,0.78155,0.00026,11.46051]
[1779615452233,29.67,76883.05,43.8,0.78175,0.00026,11.45014]
[1779615452324,29.67,76885.08,43.8,0.78227,0.00026,11.43489]
[1779615458222,29.67,76886.05,43.8,0.78248,0.00026,11.42861]
[1779615464264,29.68,76886.4,43.8,0.78253,0.00026,11.42719]
[1779615465746,29.68,76886.4,43.8,0.78253,0.00026,11.42719]
[1779615471314,29.68,76885.48,43.8,0.78225,0.00026,11.43553]
[1779615477383,29.69,76885.66,43.8,0.78226,0.00026,11.43531]
[1779615477959,29.69,76885.66,43.8,0.78226,0.00026,11.43531]
[1779615484816,29.69,76885.73,43.8,0.78226,0.00026,11.43518]
[1779615487921,29.7,76885.76,43.8,0.78222,0.00026,11.43632]
[1779615488771,29.7,76885.76,43.8,0.78222,0.00026,11.43632]
[1779615488460,29.7,76908.69,43.8,0.78802,0.00025,11.26187]
[1779615488979,29.7,76908.69,43.8,0.78802,0.00025,11.26187]
[1779615488995,29.7,76908.69,43.8,0.78802,0.00025,11.26187]
[1779615489340,29.7,76908.69,43.8,0.78802,0.00025,11.26187]
[1779615489468,29.7,76909.74,43.8,0.78828,0.00025,11.25389]
[1779615490475,29.7,76912.56,43.8,0.78898,0.00025,11.2325]
[1779615491999,29.7,76912.87,43.8,0.78906,0.00025,11.2301]
[1779615492489,29.7,76911.57,43.8,0.78873,0.00025,11.24004]
[1779615493496,29.7,76912.05,43.8,0.78886,0.00025,11.23632]
[1779615495144,29.7,76912.07,43.8,0.78887,0.00025,11.23596]
[1779615497524,29.7,76912.69,43.8,0.78903,0.00025,11.23092]
[1779615501032,29.7,76912.96,43.8,0.7891,0.00025,11.22872]
[1779615501552,29.69,76913.9,43.8,0.78934,0.00025,11.22146]
[1779615503566,29.69,76914.4,43.8,0.78947,0.00025,11.21755]
[1779615505580,29.69,76915.7,43.8,0.78979,0.00025,11.2075]
[1779615506587,29.69,76917.14,43.8,0.79016,0.00025,11.19624]
[1779615509608,29.69,76916.83,43.8,0.79008,0.00025,11.19858]
[1779615510615,29.69,76919.35,43.8,0.79071,0.00025,11.17929]
[1779615511031,29.69,76919.35,43.8,0.79071,0.00025,11.17929]
[1779615511622,29.69,76919.8,43.8,0.7909,0.00025,11.16914]
[1779615513636,29.7,76920.29,43.8,0.79101,0.00025,11.16569]
[1779615515650,29.7,76920.75,43.8,0.79112,0.00025,11.16249]
[1779615516657,29.7,76924.09,43.8,0.79194,0.00025,11.13695]
[1779615517887,29.7,76924.37,43.8,0.79201,0.00025,11.13499]
[1779615519321,29.7,76923.97,43.8,0.7919,0.00025,11.13827]
[1779615519678,29.7,76928.11,43.8,0.79292,0.00025,11.10655]
[1779615519979,29.7,76928.11,43.8,0.79292,0.00025,11.10655]
[1779615520469,29.7,76928.11,43.8,0.79292,0.00025,11.10655]
[1779615520685,29.7,76933.8,43.8,0.79432,0.00025,11.06285]
[1779615525722,29.7,76931.9,43.8,0.79383,0.00025,11.07832]
[1779615528743,29.7,76933.83,43.8,0.7943,0.00025,11.0635]
[1779615529750,29.7,76935.92,43.8,0.79481,0.00025,11.04739]
[1779615532771,29.71,76944.63,43.8,0.79695,0.00024,10.98011]
[1779615532950,29.71,76944.63,43.8,0.79695,0.00024,10.98011]
[1779615533223,29.71,76944.63,43.8,0.79695,0.00024,10.98011]
[1779615533778,29.71,76948.44,43.8,0.79787,0.00024,10.9507]
[1779615535693,29.71,76948.76,43.8,0.79794,0.00024,10.94851]
[1779615535792,29.71,76945.34,43.8,0.79709,0.00024,10.97565]
[1779615536799,29.71,76942.78,43.8,0.79646,0.00025,10.99553]
[1779615539117,29.71,76942.73,43.8,0.79645,0.00025,10.99592]
[1779615539820,29.71,76950.19,43.8,0.79827,0.00024,10.93802]
[1779615540437,29.71,76950.19,43.8,0.79827,0.00024,10.93802]
[1779615540827,29.71,76952.9,43.8,0.79893,0.00024,10.91702]
[1779615542854,29.71,76951.78,43.8,0.79866,0.00024,10.9257]
[1779615543506,29.71,76951.25,43.8,0.79851,0.00024,10.93028]
[1779615544855,29.72,76947.44,43.8,0.79756,0.00024,10.96069]
[1779615545862,29.72,76940.91,43.8,0.79595,0.00025,11.01169]
[1779615549640,29.71,76939.44,43.8,0.79561,0.00025,11.02253]
[1779615550340,29.71,76939.23,43.8,0.79556,0.00025,11.02407]
[1779615550590,29.71,76939.23,43.8,0.79556,0.00025,11.02407]
[1779615551571,29.71,76938.21,43.8,0.79531,0.00025,11.03192]
[1779615551654,29.71,76935.05,43.8,0.79453,0.00025,11.05628]
[1779615552912,29.71,76933.12,43.8,0.79406,0.00025,11.07114]
[1779615556424,29.71,76931.72,43.8,0.79371,0.00025,11.08207]
[1779615556453,29.71,76928.46,43.8,0.7929,0.00025,11.10735]
[1779615557341,29.71,76928.46,43.8,0.7929,0.00025,11.10735]
[1779615557345,29.71,76908.14,43.8,0.78784,0.00025,11.26325]
[1779615557948,29.71,76901.08,43.8,0.78606,0.00025,11.31718]
[1779615560294,29.71,76900.62,43.8,0.78595,0.00025,11.32061]
[1779615560449,29.71,76900.62,43.8,0.78595,0.00025,11.32061]
[1779615560522,29.71,76900.62,43.8,0.78595,0.00025,11.32061]
[1779615560695,29.71,76900.62,43.8,0.78595,0.00025,11.32061]
[1779615560783,29.71,76896.94,43.8,0.78501,0.00025,11.34876]
[1779615560969,29.71,76895.48,43.8,0.78464,0.00025,11.35987]
[1779615561911,29.71,76895.48,43.8,0.78464,0.00025,11.35987]
[1779615562984,29.71,76893.72,43.8,0.78419,0.00025,11.37335]
[1779615563990,29.71,76892.89,43.8,0.78398,0.00025,11.37972]
[1779615564997,29.71,76890.68,43.8,0.78342,0.00025,11.39655]
[1779615566004,29.71,76886.55,43.8,0.78236,0.00025,11.42791]
[1779615567011,29.71,76883.61,43.8,0.78161,0.00026,11.45016]
[1779615568880,29.71,76883.61,43.8,0.78161,0.00026,11.45016]
[1779615568018,29.71,76881.79,43.8,0.78115,0.00026,11.4639]
[1779615569025,29.71,76880.15,43.8,0.78073,0.00026,11.47625]
[1779615574060,29.71,76879.46,43.8,0.78065,0.00026,11.47437]
[1779615579095,29.71,76879.97,43.8,0.78079,0.00026,11.47022]
[1779615585137,29.71,76880.1,43.8,0.78083,0.00026,11.4689]
[1779615588158,29.71,76884.4,43.8,0.78194,0.00026,11.43623]
[1779615589165,29.71,76885.23,43.8,0.78215,0.00026,11.4299]
[1779615594200,29.71,76885.77,43.8,0.78229,0.00026,11.42581]
[1779615598228,29.71,76888.86,43.8,0.78307,0.00025,11.40241]
[1779615599235,29.71,76892.25,43.8,0.78394,0.00025,11.37668]
[1779615605277,29.71,76892.75,43.8,0.78405,0.00025,11.37325]
[1779615611319,29.71,76893.16,43.8,0.78414,0.00025,11.37062]
[1779615616354,29.72,76893.78,43.8,0.78428,0.00025,11.36634]
[1779615623404,29.72,76894.95,43.8,0.78458,0.00025,11.35752]
[1779615624411,29.72,76895.83,43.8,0.7848,0.00025,11.35085]
[1779615625418,29.72,76896.63,43.8,0.785,0.00025,11.3448]
[1779615630453,29.72,76897.19,43.8,0.78514,0.00025,11.34063]
[1779615635488,29.71,76897.53,43.8,0.78532,0.00025,11.33084]
[1779615643544,29.72,76889.88,43.8,0.78337,0.00025,11.38924]
[1779615647572,29.72,76890.75,43.8,0.7836,0.00025,11.38254]
[1779615656636,29.71,76890.64,43.8,0.78358,0.00025,11.38317]
[1779615658853,29.71,76891.09,43.8,0.78369,0.00025,11.37972]
[1779615658897,29.71,76892.62,43.8,0.78408,0.00025,11.36808]
[1779615665049,29.71,76892.8,43.8,0.78413,0.00025,11.36666]
[1779615671211,29.71,76892.57,43.8,0.78407,0.00025,11.36838]
[1779615673756,29.71,76891.74,43.8,0.78386,0.00025,11.37459]
[1779615674481,29.71,76891.74,43.8,0.78386,0.00025,11.37459]
[1779615674766,29.71,76872.88,43.8,0.77904,0.00026,11.51726]
[1779615675773,29.71,76872.26,43.8,0.77888,0.00026,11.52178]
[1779615680809,29.71,76871.9,43.8,0.77882,0.00026,11.52373]
[1779615682823,29.71,76870.78,43.8,0.77854,0.00026,11.53186]
[1779615688866,29.7,76870.67,43.8,0.77854,0.00026,11.53172]
[1779615695915,29.7,76870.78,43.8,0.77869,0.00026,11.52301]
[1779615700950,29.7,76870.46,43.8,0.77864,0.00026,11.52457]
[1779615705993,29.67,76870.71,43.8,0.77889,0.00026,11.51718]
[1779615712035,29.66,76871.04,43.8,0.77905,0.00026,11.51229]
[1779615713042,29.66,76867.92,43.8,0.77825,0.00026,11.53566]
[1779615715059,29.66,76866.31,43.8,0.77785,0.00026,11.54743]
[1779615720091,29.65,76866.48,43.8,0.77792,0.00026,11.54537]
[1779615721098,29.65,76865.43,43.8,0.77765,0.00026,11.55313]
[1779615726133,29.65,76865.73,43.8,0.77775,0.00026,11.5501]
[1779615728586,29.65,76865.34,43.8,0.77766,0.00026,11.55289]
[1779615728670,29.65,76884.98,43.8,0.78272,0.00026,11.40413]
[1779615729154,29.65,76889.3,43.8,0.78382,0.00025,11.37126]
[1779615733181,29.65,76890.34,43.8,0.7841,0.00025,11.3629]
[1779615738217,29.64,76890.74,43.8,0.78422,0.00025,11.35935]
[1779615739122,29.64,76890.74,43.8,0.78422,0.00025,11.35935]
[1779615741237,29.64,76889.57,43.8,0.78393,0.00025,11.36795]
[1779615748287,29.64,76889.34,43.8,0.7839,0.00025,11.3689]
[1779615753322,29.64,76889.34,43.8,0.784,0.00025,11.3615]
[1779615759364,29.63,76889.41,43.8,0.78404,0.00025,11.36029]
[1779615764399,29.63,76890.45,43.8,0.78433,0.00025,11.3518]
[1779615765406,29.63,76891.79,43.8,0.78467,0.00025,11.34147]
[1779615766412,29.63,76890.97,43.8,0.78447,0.00025,11.34762]
[1779615767420,29.63,76889.42,43.8,0.78407,0.00025,11.35935]
[1779615772519,29.63,76889.32,43.8,0.78405,0.00025,11.35998]
[1779615774085,29.63,76889.32,43.8,0.78405,0.00025,11.35998]
[1779615778497,29.63,76888.44,43.8,0.78383,0.00026,11.36658]
[1779615780193,29.63,76888.48,43.8,0.78384,0.00026,11.36625]
[1779615786554,29.63,76885.5,43.8,0.7831,0.00026,11.3884]
[1779615792596,29.63,76885.67,43.8,0.78315,0.00026,11.38683]
[1779615797631,29.62,76885.3,43.8,0.78306,0.00026,11.38942]
[1779615801039,29.62,76885.76,43.8,0.78319,0.00026,11.38584]
[1779615801053,29.62,76888.17,43.8,0.7838,0.00026,11.36744]
[1779615801793,29.62,76888.17,43.8,0.7838,0.00026,11.36744]
[1779615801888,29.62,76901.69,43.8,0.78724,0.00025,11.26398]
[1779615802670,29.62,76899.22,43.8,0.78661,0.00025,11.28291]
[1779615803677,29.62,76897.03,43.8,0.78606,0.00025,11.29967]
[1779615804609,29.62,76897.03,43.8,0.78606,0.00025,11.29967]
[1779615804915,29.62,76897.03,43.8,0.78606,0.00025,11.29967]
[1779615805691,29.62,76900.79,43.8,0.78701,0.00025,11.2709]
[1779615806725,29.62,76900.79,43.8,0.78701,0.00025,11.2709]
[1779615806947,29.62,76900.79,43.8,0.78701,0.00025,11.2709]
[1779615807048,29.62,76900.86,43.8,0.78703,0.00025,11.27037]
[1779615808712,29.62,76899.12,43.8,0.78659,0.00025,11.28372]
[1779615812740,29.62,76898.05,43.8,0.7864,0.00025,11.28502]
[1779615817775,29.62,76898.32,43.8,0.78648,0.00025,11.28277]
[1779615822810,29.62,76898.89,43.8,0.78663,0.00025,11.27823]
[1779615827845,29.62,76899.3,43.8,0.78674,0.00025,11.27495]
[1779615832880,29.62,76898.86,43.8,0.78663,0.00025,11.27822]
[1779615837915,29.62,76899.05,43.8,0.78668,0.00025,11.27672]
[1779615843958,29.62,76898.99,43.8,0.78666,0.00025,11.27716]
[1779615851010,29.62,76899.0,43.8,0.78667,0.00025,11.27705]
[1779615856057,29.62,76897.37,43.8,0.78625,0.00025,11.2895]
[1779615861094,29.62,76897.25,43.8,0.78623,0.00025,11.29029]
[1779615861437,29.62,76897.25,43.8,0.78623,0.00025,11.29029]
[1779615861759,29.62,76897.25,43.8,0.78623,0.00025,11.29029]
[1779615862101,29.62,76896.43,43.8,0.78602,0.00025,11.29659]
[1779615867639,29.62,76896.05,43.8,0.78592,0.00025,11.29956]
[1779615873179,29.62,76896.25,43.8,0.78605,0.00025,11.2913]
[1779615875193,29.62,76894.13,43.8,0.78551,0.00025,11.30755]
[1779615876200,29.62,76895.35,43.8,0.78582,0.00025,11.29818]
[1779615882241,29.62,76896.53,43.8,0.78613,0.00025,11.28894]
[1779615885942,29.62,76896.76,43.8,0.78619,0.00025,11.28714]
[1779615891757,29.62,76896.28,43.8,0.78607,0.00025,11.2907]
[1779615892088,29.62,76896.28,43.8,0.78607,0.00025,11.2907]
[1779615901379,29.62,76896.36,43.8,0.7861,0.00025,11.28986]
[1779615902384,29.62,76891.21,43.8,0.78479,0.00025,11.32921]
[1779615904766,29.62,76891.13,43.8,0.78477,0.00025,11.32977]
[1779615905405,29.62,76888.49,43.8,0.7841,0.00026,11.3498]
[1779615910440,29.62,76888.29,43.8,0.78406,0.00026,11.35095]
[1779615916592,29.61,76888.24,43.8,0.78406,0.00026,11.35103]
[1779615916865,29.61,76888.24,43.8,0.78406,0.00026,11.35103]
[1779615917489,29.61,76885.19,43.8,0.78329,0.00026,11.37411]
[1779615923201,29.61,76884.57,43.8,0.78313,0.00026,11.3787]
[1779615928574,29.61,76883.76,43.8,0.78294,0.00026,11.3846]
[1779615933609,29.61,76883.88,43.8,0.78306,0.00026,11.37668]
[1779615938644,29.61,76883.99,43.8,0.78309,0.00026,11.37573]
[1779615943679,29.61,76884.55,43.8,0.78323,0.00026,11.37162]
[1779615949721,29.61,76884.41,43.8,0.78318,0.00026,11.37289]
[1779615951735,29.61,76887.4,43.8,0.78395,0.00026,11.35018]
[1779615955763,29.61,76886.5,43.8,0.78371,0.00026,11.35728]
[1779615957778,29.61,76882.31,43.8,0.78263,0.00026,11.38929]
[1779615962813,29.61,76883.48,43.8,0.78293,0.00026,11.38048]
[1779615963820,29.61,76882.17,43.8,0.78259,0.00026,11.39048]
[1779615968860,29.62,76881.8,43.8,0.78249,0.00026,11.39338]
[1779615974902,29.62,76881.74,43.8,0.78248,0.00026,11.39395]
[1779615980944,29.62,76881.84,43.8,0.7825,0.00026,11.39332]
[1779615983965,29.62,76887.39,43.8,0.78391,0.00026,11.35114]
[1779615984972,29.62,76888.74,43.8,0.78426,0.00026,11.34091]
[1779615985979,29.62,76889.53,43.8,0.78446,0.00026,11.33497]
[1779615991014,29.62,76889.93,43.8,0.78463,0.00026,11.32552]
[1779615994035,29.62,76889.03,43.8,0.7844,0.00026,11.33236]
[1779615997056,29.62,76887.42,43.8,0.78399,0.00026,11.34459]
[1779616001084,29.62,76888.64,43.8,0.78431,0.00026,11.33516]
[1779616003099,29.62,76889.48,43.8,0.78452,0.00026,11.32871]
[1779616010147,29.62,76889.08,43.8,0.78442,0.00026,11.33167]
[1779616015183,29.62,76889.8,43.8,0.78461,0.00026,11.32616]
[1779616021225,29.62,76891.31,43.8,0.78499,0.00025,11.31468]
[1779616026260,29.62,76891.06,43.8,0.78492,0.00025,11.31672]
[1779616028274,29.62,76892.13,43.8,0.78519,0.00025,11.3086]
[1779616029281,29.62,76891.18,43.8,0.78495,0.00025,11.31589]
[1779616034316,29.62,76891.1,43.8,0.78492,0.00025,11.31666]
[1779616043380,29.62,76890.58,43.8,0.78478,0.00025,11.32093]
[1779616048416,29.62,76890.78,43.8,0.78483,0.00025,11.31956]
[1779616053451,29.62,76891.43,43.8,0.78507,0.00025,11.30787]
[1779616058486,29.62,76890.76,43.8,0.7849,0.00025,11.31311]
[1779616065535,29.62,76890.69,43.8,0.78488,0.00025,11.31374]
[1779616073591,29.62,76890.94,43.8,0.78494,0.00025,11.31191]
[1779616080640,29.62,76890.78,43.8,0.7849,0.00025,11.31323]
[1779616081647,29.62,76891.78,43.8,0.78515,0.00025,11.3056]
[1779616085674,29.62,76893.13,43.8,0.78549,0.00025,11.29539]
[1779616087378,29.62,76893.13,43.8,0.78549,0.00025,11.29539]
[1779616086682,29.62,76894.34,43.8,0.7858,0.00025,11.28617]
[1779616087689,29.62,76896.23,43.8,0.78628,0.00025,11.27176]
[1779616088696,29.62,76898.07,43.8,0.78674,0.00025,11.25773]
[1779616091717,29.63,76898.96,43.8,0.78696,0.00025,11.25116]
[1779616097759,29.63,76898.99,43.8,0.78695,0.00025,11.2515]
[1779616099773,29.63,76898.28,43.8,0.78676,0.00025,11.2571]
[1779616100779,29.63,76896.95,43.8,0.78642,0.00025,11.26734]
[1779616105815,29.63,76897.34,43.8,0.78652,0.00025,11.26457]
[1779616110850,29.63,76897.02,43.8,0.78643,0.00025,11.2671]
[1779616115886,29.63,76897.15,43.8,0.78655,0.00025,11.25932]
[1779616117900,29.63,76897.81,43.8,0.78671,0.00025,11.2543]
[1779616123942,29.63,76897.74,43.8,0.78669,0.00025,11.25497]
[1779616125956,29.63,76896.98,43.8,0.7865,0.00025,11.26082]
[1779616134012,29.63,76896.82,43.8,0.78645,0.00025,11.26214]
[1779616139047,29.63,76897.09,43.8,0.78652,0.00025,11.26006]
[1779616144081,29.63,76896.79,43.8,0.78645,0.00025,11.26235]
[1779616150126,29.63,76896.95,43.8,0.78649,0.00025,11.26107]
[1779616154154,29.63,76895.48,43.8,0.78612,0.00025,11.27227]
[1779616158182,29.63,76894.75,43.8,0.78594,0.00025,11.27774]
[1779616161203,29.63,76892.53,43.8,0.78537,0.00025,11.29464]
[1779616166238,29.63,76892.28,43.8,0.78531,0.00025,11.2964]
[1779616171272,29.63,76891.83,43.8,0.78529,0.00025,11.29279]
[1779616173287,29.63,76889.7,43.8,0.78475,0.00026,11.30895]
[1779616174294,29.63,76886.12,43.8,0.78384,0.00026,11.33619]
[1779616177315,29.63,76889.02,43.8,0.78459,0.00026,11.31375]
[1779616182349,29.63,76889.11,43.8,0.78463,0.00026,11.31267]
[1779616187385,29.62,76888.42,43.8,0.78447,0.00026,11.31751]
[1779616192423,29.62,76888.42,43.8,0.78448,0.00026,11.31702]
[1779616197458,29.62,76888.35,43.8,0.78448,0.00026,11.31705]
[1779616202492,29.62,76888.72,43.8,0.78459,0.00026,11.31371]
[1779616207527,29.61,76889.1,43.8,0.7847,0.00026,11.31034]
[1779616212563,29.61,76889.54,43.8,0.78483,0.00026,11.30664]
[1779616217598,29.61,76889.14,43.8,0.78474,0.00026,11.30939]
[1779616225654,29.61,76889.18,43.8,0.78476,0.00026,11.30853]
[1779616230689,29.61,76889.18,43.8,0.78478,0.00026,11.30814]
[1779616235723,29.61,76891.81,43.8,0.78555,0.00025,11.2808]
[1779616236731,29.61,76892.57,43.8,0.78574,0.00025,11.27494]
[1779616241767,29.61,76893.01,43.8,0.78586,0.00025,11.27146]
[1779616243781,29.61,76894.07,43.8,0.78613,0.00025,11.26331]
[1779616248816,29.61,76895.87,43.8,0.78659,0.00025,11.24949]
[1779616249822,29.61,76897.91,43.8,0.7871,0.00025,11.23386]
[1779616254858,29.61,76897.89,43.8,0.78709,0.00025,11.23422]
[1779616257878,29.61,76898.93,43.8,0.78735,0.00025,11.2264]
[1779616258891,29.61,76898.17,43.8,0.78716,0.00025,11.23229]
[1779616263928,29.61,76898.27,43.8,0.78717,0.00025,11.23184]
[1779616268963,29.61,76898.22,43.8,0.78715,0.00025,11.23244]
[1779616273998,29.61,76898.22,43.8,0.78715,0.00025,11.23263]
[1779616280040,29.61,76898.37,43.8,0.78718,0.00025,11.2316]
[1779616285075,29.61,76898.93,43.8,0.78732,0.00025,11.22734]
[1779616290110,29.61,76899.36,43.8,0.78743,0.00025,11.22409]
[1779616295145,29.61,76899.32,43.8,0.7875,0.00025,11.21763]
[1779616299173,29.61,76891.68,43.8,0.78555,0.00025,11.27624]
[1779616304208,29.61,76890.75,43.8,0.78533,0.00026,11.2831]
[1779616309243,29.61,76890.6,43.8,0.7853,0.00026,11.28395]
[1779616313271,29.61,76891.37,43.8,0.7855,0.00025,11.27781]
[1779616314277,29.61,76892.58,43.8,0.78581,0.00025,11.2685]
[1779616319313,29.61,76893.06,43.8,0.78594,0.00025,11.26462]
[1779616321327,29.61,76894.29,43.8,0.78626,0.00025,11.25502]
[1779616326362,29.61,76894.26,43.8,0.78626,0.00025,11.25499]
[1779616331397,29.61,76894.44,43.8,0.78631,0.00025,11.25356]
[1779616339454,29.6,76894.22,43.8,0.78625,0.00025,11.25517]
[1779616344488,29.6,76894.32,43.8,0.78628,0.00025,11.25438]
[1779616349523,29.6,76894.36,43.8,0.78629,0.00025,11.25405]
[1779616351537,29.6,76898.49,43.8,0.78743,0.00025,11.21554]
[1779616353551,29.61,76899.55,43.8,0.78769,0.00025,11.20749]
[1779616358587,29.61,76899.72,43.8,0.78773,0.00025,11.20644]
[1779616371678,29.61,76900.9,43.8,0.78801,0.00025,11.19802]
[1779616373692,29.61,76900.18,43.8,0.78782,0.00025,11.20366]
[1779616377720,29.61,76900.82,43.8,0.78798,0.00025,11.19895]
[1779616385776,29.61,76901.61,43.8,0.78816,0.00025,11.19332]
[1779616388796,29.61,76900.82,43.8,0.78796,0.00025,11.19955]
[1779616391818,29.61,76899.82,43.8,0.7877,0.00025,11.20734]
[1779616396853,29.61,76900.09,43.8,0.78776,0.00025,11.2054]
[1779616401888,29.61,76900.02,43.8,0.78774,0.00025,11.20607]
[1779616406923,29.61,76900.13,43.8,0.78777,0.00025,11.20534]
[1779616410951,29.62,76900.83,43.8,0.78794,0.00025,11.20014]
[1779616415986,29.62,76901.29,43.8,0.78813,0.00025,11.18998]
[1779616419853,29.62,76901.33,43.8,0.78814,0.00025,11.18983]
[1779616420024,29.62,76906.7,43.8,0.78949,0.00025,11.1486]
[1779616421021,29.62,76910.8,43.8,0.79052,0.00025,11.1171]
[1779616422725,29.62,76910.8,43.8,0.79052,0.00025,11.1171]
[1779616422028,29.62,76912.18,43.8,0.79087,0.00025,11.10656]
[1779616423035,29.62,76912.25,43.8,0.79088,0.00025,11.10612]
[1779616427240,29.62,76912.05,43.8,0.79082,0.00025,11.10799]
[1779616427417,29.62,76912.05,43.8,0.79082,0.00025,11.10799]
[1779616427490,29.62,76911.61,43.8,0.7907,0.00025,11.1116]
[1779616435120,29.62,76912.98,43.8,0.79102,0.00025,11.10173]
[1779616436127,29.62,76912.42,43.8,0.79088,0.00025,11.10615]
[1779616437134,29.62,76912.85,43.8,0.79098,0.00025,11.10294]
[1779616442169,29.63,76912.13,43.8,0.79078,0.00025,11.1091]
[1779616445772,29.63,76912.36,43.8,0.79084,0.00025,11.10742]
[1779616458281,29.63,76912.57,43.8,0.79085,0.00025,11.10712]
[1779616466337,29.64,76912.56,43.8,0.79083,0.00025,11.10785]
[1779616469179,29.64,76912.53,43.8,0.79082,0.00025,11.10816]
[1779616472379,29.64,76912.09,43.8,0.79078,0.00025,11.10499]
[1779616477414,29.64,76911.69,43.8,0.79068,0.00025,11.10823]
[1779616481476,29.64,76911.73,43.8,0.79068,0.00025,11.10797]
[1779616489498,29.64,76911.78,43.8,0.7907,0.00025,11.1076]
[1779616492519,29.64,76912.24,43.8,0.79081,0.00025,11.10404]
[1779616493526,29.64,76912.68,43.8,0.79092,0.00025,11.10062]
[1779616499568,29.64,76912.6,43.8,0.79091,0.00025,11.10109]
[1779616504603,29.64,76912.36,43.8,0.79085,0.00025,11.1029]
[1779616506617,29.64,76911.78,43.8,0.7907,0.00025,11.10738]
[1779616514673,29.64,76911.82,43.8,0.79071,0.00025,11.10723]
[1779616517239,29.64,76911.75,43.8,0.79069,0.00025,11.10786]
[1779616521722,29.64,76912.7,43.8,0.79092,0.00025,11.10077]
[1779616523736,29.64,76911.93,43.8,0.79072,0.00025,11.10684]
[1779616528773,29.64,76911.54,43.8,0.79061,0.00025,11.1102]
[1779616529780,29.64,76910.99,43.8,0.79047,0.00025,11.11452]
[1779616534814,29.64,76911.07,43.8,0.79056,0.00025,11.10746]
[1779616537836,29.64,76910.01,43.8,0.79029,0.00025,11.1159]
[1779616538843,29.65,76909.2,43.8,0.79008,0.00025,11.12222]
[1779616540732,29.65,76909.17,43.8,0.79007,0.00025,11.12254]
[1779616545892,29.65,76908.63,43.8,0.78992,0.00025,11.12719]
[1779616550927,29.65,76908.54,43.8,0.78988,0.00025,11.12832]
[1779616552028,29.65,76908.54,43.8,0.78988,0.00025,11.12832]
[1779616563158,29.65,76908.58,43.8,0.78988,0.00025,11.12847]
[1779616566032,29.66,76908.07,43.8,0.78972,0.00025,11.13338]
[1779616568239,29.66,76908.07,43.8,0.78972,0.00025,11.13338]
[1779616569053,29.66,76906.78,43.8,0.78938,0.00025,11.14377]
[1779616575095,29.66,76906.88,43.8,0.78938,0.00025,11.14383]
[1779616582144,29.66,76906.96,43.8,0.78937,0.00025,11.14408]
[1779616588185,29.67,76906.8,43.8,0.78931,0.00025,11.14597]
[1779616594228,29.67,76906.93,43.8,0.78941,0.00025,11.13871]
[1779616599263,29.67,76907.25,43.8,0.78947,0.00025,11.13675]
[1779616606316,29.67,76907.24,43.8,0.78945,0.00025,11.13748]
[1779616611353,29.68,76907.18,43.8,0.78942,0.00025,11.13841]
[1779616619409,29.68,76907.35,43.8,0.78944,0.00025,11.13775]
[1779616624444,29.68,76907.45,43.8,0.78945,0.00025,11.13745]
[1779616631493,29.68,76907.76,43.8,0.78951,0.00025,11.13551]
[1779616636966,29.68,76907.73,43.8,0.7895,0.00025,11.13582]
[1779616642572,29.69,76907.68,43.8,0.78947,0.00025,11.13689]
[1779616649625,29.69,76907.65,43.8,0.78946,0.00025,11.13726]
[1779616654662,29.69,76907.46,43.8,0.78949,0.00025,11.13192]
[1779616659697,29.69,76909.39,43.8,0.78997,0.00025,11.11729]
[1779616664732,29.69,76909.38,43.8,0.78996,0.00025,11.11775]
[1779616667753,29.69,76914.08,43.8,0.79113,0.00025,11.08168]
[1779616671571,29.69,76914.34,43.8,0.7912,0.00025,11.07956]
[1779616672308,29.69,76914.26,43.8,0.79118,0.00025,11.08014]
[1779616672788,29.69,76938.39,43.8,0.79719,0.00025,10.89351]
[1779616673103,29.69,76938.39,43.8,0.79719,0.00025,10.89351]
[1779616673795,29.69,76937.15,43.8,0.79688,0.00025,10.90323]
[1779616677627,29.69,76936.92,43.8,0.79683,0.00025,10.9047]
[1779616682858,29.69,76938.07,43.8,0.79713,0.00025,10.89523]
[1779616687893,29.68,76938.24,43.8,0.79718,0.00025,10.8935]
[1779616688617,29.68,76938.24,43.8,0.79718,0.00025,10.8935]
[1779616688900,29.68,76935.57,43.8,0.79653,0.00025,10.91415]
[1779616694697,29.68,76935.12,43.8,0.79643,0.00025,10.91733]
[1779616699977,29.68,76935.28,43.8,0.79649,0.00025,10.91528]
[1779616700934,29.68,76935.28,43.8,0.79649,0.00025,10.91528]
[1779616706019,29.68,76935.03,43.8,0.79645,0.00025,10.91666]
[1779616711054,29.68,76934.99,43.8,0.79654,0.00025,10.9096]
[1779616713081,29.68,76934.92,43.8,0.79652,0.00025,10.91006]
[1779616718103,29.67,76933.42,43.8,0.79617,0.00025,10.92122]
[1779616723138,29.67,76933.99,43.8,0.79632,0.00025,10.91635]
[1779616725216,29.67,76933.96,43.8,0.79632,0.00025,10.9165]
[1779616732201,29.67,76933.84,43.8,0.79631,0.00025,10.91677]
[1779616737236,29.67,76933.62,43.8,0.79627,0.00025,10.91808]
[1779616738243,29.67,76930.07,43.8,0.79539,0.00025,10.94554]
[1779616743750,29.66,76929.15,43.8,0.79518,0.00025,10.95218]
[1779616743847,29.66,76933.37,43.8,0.79623,0.00025,10.9192]
[1779616748313,29.66,76935.65,43.8,0.79681,0.00025,10.90116]
[1779616758384,29.66,76934.74,43.8,0.79661,0.00025,10.90743]
[1779616760993,29.66,76934.92,43.8,0.79665,0.00025,10.90595]
[1779616767447,29.66,76934.74,43.8,0.79663,0.00025,10.90664]
[1779616772482,29.65,76935.27,43.8,0.79686,0.00025,10.89509]
[1779616773289,29.65,76935.27,43.8,0.79686,0.00025,10.89509]
[1779616779531,29.65,76935.09,43.8,0.79684,0.00025,10.89592]
[1779616784566,29.65,76936.3,43.8,0.79715,0.00025,10.8861]
[1779616792622,29.65,76937.3,43.8,0.79741,0.00025,10.87776]
[1779616795719,29.65,76937.3,43.8,0.79741,0.00025,10.87776]
[1779616801411,29.65,76938.5,43.8,0.79772,0.00025,10.86802]
[1779616801685,29.65,76940.91,43.8,0.79832,0.00025,10.84907]
[1779616802692,29.65,76942.69,43.8,0.79876,0.00025,10.83516]
[1779616803699,29.65,76939.98,43.8,0.7981,0.00025,10.85625]
[1779616805073,29.65,76939.98,43.8,0.7981,0.00025,10.85625]
[1779616805152,29.64,76932.32,43.8,0.7962,0.00025,10.91578]
[1779616805713,29.64,76926.21,43.8,0.79469,0.00025,10.96307]
[1779616807428,29.64,76927.01,43.8,0.7949,0.00025,10.95669]
[1779616808005,29.64,76927.01,43.8,0.7949,0.00025,10.95669]
[1779616808429,29.64,76926.65,43.8,0.79481,0.00025,10.95938]
[1779616810748,29.64,76922.8,43.8,0.79386,0.00025,10.98903]
[1779616811755,29.64,76923.16,43.8,0.79395,0.00025,10.98614]
[1779616812762,29.64,76922.69,43.8,0.79383,0.00025,10.98969]
[1779616813769,29.64,76922.05,43.8,0.79368,0.00025,10.99455]
[1779616816790,29.64,76922.82,43.8,0.79388,0.00025,10.98829]
[1779616817797,29.64,76922.45,43.8,0.79379,0.00025,10.99107]
[1779616818804,29.64,76921.54,43.8,0.79357,0.00025,10.99803]
[1779616819814,29.64,76921.71,43.8,0.79361,0.00025,10.99663]
[1779616820821,29.64,76921.96,43.8,0.79368,0.00025,10.9946]
[1779616822835,29.64,76920.47,43.8,0.79331,0.00025,11.00597]
[1779616823765,29.64,76920.47,43.8,0.79331,0.00025,11.00597]
[1779616824849,29.64,76913.6,43.8,0.79159,0.00025,11.05886]
[1779616825856,29.64,76911.75,43.8,0.79113,0.00025,11.07298]
[1779616826863,29.64,76911.26,43.8,0.79102,0.00025,11.07658]
[1779616828877,29.63,76912.02,43.8,0.79122,0.00025,11.07037]
[1779616829884,29.63,76911.17,43.8,0.79101,0.00025,11.07676]
[1779616833828,29.63,76910.8,43.8,0.79102,0.00025,11.0722]
[1779616833913,29.63,76909.6,43.8,0.79072,0.00025,11.08129]
[1779616834919,29.63,76907.17,43.8,0.79011,0.00025,11.09995]
[1779616835926,29.63,76906.59,43.8,0.78997,0.00025,11.10422]
[1779616840961,29.63,76906.52,43.8,0.78998,0.00025,11.10386]
[1779616841968,29.63,76905.36,43.8,0.78969,0.00025,11.11267]
[1779616842976,29.63,76901.88,43.8,0.78882,0.00025,11.13931]
[1779616844561,29.62,76901.98,43.8,0.78885,0.00025,11.13838]
[1779616845179,29.62,76901.98,43.8,0.78885,0.00025,11.13838]
[1779616845995,29.62,76895.69,43.8,0.78725,0.00025,11.18657]
[1779616847003,29.62,76894.18,43.8,0.78687,0.00025,11.19816]
[1779616849018,29.62,76890.56,43.8,0.78595,0.00026,11.22586]
[1779616850025,29.62,76886.03,43.8,0.78479,0.00026,11.26044]
[1779616850486,29.62,76886.03,43.8,0.78479,0.00026,11.26044]
[1779616851032,29.62,76884.46,43.8,0.78439,0.00026,11.27234]
[1779616852038,29.62,76882.46,43.8,0.78388,0.00026,11.2875]
[1779616852861,29.62,76882.46,43.8,0.78388,0.00026,11.2875]
[1779616853046,29.62,76872.05,43.8,0.7812,0.00026,11.36655]
[1779616854053,29.62,76870.79,43.8,0.78088,0.00026,11.37591]
[1779616855060,29.62,76868.89,43.8,0.78039,0.00026,11.39024]
[1779616856801,29.62,76868.7,43.8,0.78034,0.00026,11.3916]
[1779616857074,29.62,76865.18,43.8,0.77944,0.00026,11.41801]
[1779616860077,29.62,76864.88,43.8,0.77938,0.00026,11.41976]
[1779616860172,29.62,76864.88,43.8,0.77938,0.00026,11.41976]
[1779616860095,29.62,76857.63,43.8,0.77749,0.00026,11.47423]
[1779616860542,29.62,76857.63,43.8,0.77749,0.00026,11.47423]
[1779616861136,29.62,76857.63,43.8,0.77749,0.00026,11.47423]
[1779616861155,29.62,76853.48,43.8,0.77641,0.00026,11.50529]
[1779616862110,29.61,76850.35,43.8,0.7756,0.00026,11.5286]
[1779616862397,29.61,76850.35,43.8,0.7756,0.00026,11.5286]
[1779616862594,29.61,76850.35,43.8,0.7756,0.00026,11.5286]
[1779616862729,29.61,76850.35,43.8,0.7756,0.00026,11.5286]
[1779616863120,29.61,76843.5,43.8,0.7738,0.00026,11.57986]
[1779616864127,29.61,76844.92,43.8,0.77422,0.00026,11.56779]
[1779616869162,29.6,76844.51,43.8,0.77414,0.00026,11.57021]
[1779616871176,29.6,76843.23,43.8,0.77386,0.00026,11.57823]
[1779616873190,29.59,76841.59,43.8,0.77348,0.00026,11.58889]
[1779616874635,29.59,76841.38,43.8,0.77343,0.00026,11.5903]
[1779616880239,29.58,76841.92,43.8,0.7736,0.00026,11.5853]
[1779616880628,29.58,76841.92,43.8,0.7736,0.00026,11.5853]
[1779616886281,29.58,76843.35,43.8,0.77401,0.00026,11.57363]
[1779616891316,29.58,76843.39,43.8,0.77414,0.00026,11.56575]
[1779616892995,29.58,76843.39,43.8,0.77414,0.00026,11.56575]
[1779616898728,29.57,76844.06,43.8,0.77433,0.00026,11.56014]
[1779616899182,29.57,76844.06,43.8,0.77433,0.00026,11.56014]
[1779616899372,29.57,76852.0,43.8,0.77644,0.00026,11.49989]
[1779616904408,29.57,76852.59,43.8,0.77661,0.00026,11.4951]
[1779616905373,29.57,76852.59,43.8,0.77661,0.00026,11.4951]
[1779616908436,29.57,76854.88,43.8,0.77722,0.00026,11.47761]
[1779616909443,29.57,76856.52,43.8,0.77765,0.00026,11.46504]
[1779616910450,29.57,76853.29,43.8,0.77681,0.00026,11.48924]
[1779616913471,29.57,76856.18,43.8,0.77759,0.00026,11.46697]
[1779616917635,29.56,76855.93,43.8,0.77753,0.00026,11.46847]
[1779616923541,29.56,76855.9,43.8,0.77755,0.00026,11.46786]
[1779616929583,29.56,76856.01,43.8,0.77761,0.00026,11.46634]
[1779616932604,29.56,76859.83,43.8,0.77862,0.00026,11.43713]
[1779616934618,29.55,76861.05,43.8,0.77894,0.00026,11.4277]
[1779616936000,29.55,76861.05,43.8,0.77894,0.00026,11.4277]
[1779616941866,29.55,76860.17,43.8,0.77872,0.00026,11.43427]
[1779616950730,29.56,76860.19,43.8,0.77871,0.00026,11.4345]
[1779616954040,29.56,76860.52,43.8,0.77888,0.00026,11.42519]
[1779616957326,29.56,76860.75,43.8,0.77893,0.00026,11.42363]
[1779616957779,29.56,76861.39,43.8,0.7791,0.00026,11.41887]
[1779616958786,29.56,76862.43,43.8,0.77937,0.00026,11.41104]
[1779616960116,29.56,76862.43,43.8,0.77937,0.00026,11.41104]
[1779616966341,29.56,76863.17,43.8,0.77955,0.00026,11.4058]
[1779616971878,29.56,76863.08,43.8,0.77951,0.00026,11.40689]
[1779616976913,29.56,76864.79,43.8,0.77994,0.00026,11.39421]
[1779616977597,29.56,76864.79,43.8,0.77994,0.00026,11.39421]
[1779616977920,29.56,76866.3,43.8,0.78034,0.00026,11.38282]
[1779616980229,29.56,76866.51,43.8,0.78039,0.00026,11.38131]
[1779616980941,29.56,76871.89,43.8,0.78178,0.00026,11.34039]
[1779616981948,29.56,76872.69,43.8,0.78199,0.00026,11.33423]
[1779616983532,29.56,76872.69,43.8,0.78199,0.00026,11.33423]
[1779616987990,29.56,76874.05,43.8,0.78235,0.00026,11.32364]
[1779616993025,29.56,76874.35,43.8,0.78244,0.00026,11.32111]
[1779616998060,29.56,76873.94,43.8,0.78234,0.00026,11.324]
[1779617005109,29.56,76874.14,43.8,0.7824,0.00026,11.32227]
[1779617010146,29.56,76874.02,43.8,0.78237,0.00026,11.3231]
[1779617016186,29.56,76874.14,43.8,0.78247,0.00026,11.31591]
[1779617020214,29.56,76875.58,43.8,0.78283,0.00026,11.30532]
[1779617020761,29.56,76875.58,43.8,0.78283,0.00026,11.30532]
[1779617021221,29.56,76882.19,43.8,0.78453,0.00026,11.25495]
[1779617022228,29.56,76882.66,43.8,0.78465,0.00026,11.25148]
[1779617023235,29.56,76882.81,43.8,0.78468,0.00026,11.25032]
[1779617025249,29.56,76881.49,43.8,0.78435,0.00026,11.2604]
[1779617026256,29.56,76881.24,43.8,0.78428,0.00026,11.2623]
[1779617028270,29.56,76881.43,43.8,0.78433,0.00026,11.26084]
[1779617030287,29.56,76882.09,43.8,0.7845,0.00026,11.25579]
[1779617032128,29.56,76881.97,43.8,0.78447,0.00026,11.25672]
[1779617037336,29.56,76882.41,43.8,0.78458,0.00026,11.25345]
[1779617038343,29.56,76882.01,43.8,0.78448,0.00026,11.25654]
[1779617043378,29.56,76875.81,43.8,0.78287,0.00026,11.30407]
[1779617046399,29.56,76875.45,43.8,0.78278,0.00026,11.30676]
[1779617048413,29.56,76874.99,43.8,0.78266,0.00026,11.3102]
[1779617050419,29.56,76874.98,43.8,0.78266,0.00026,11.31024]
[1779617052441,29.56,76875.87,43.8,0.7829,0.00026,11.30334]
[1779617056614,29.56,76876.03,43.8,0.78294,0.00026,11.30205]
[1779617057476,29.56,76874.7,43.8,0.7826,0.00026,11.31207]
[1779617062514,29.56,76874.82,43.8,0.78264,0.00026,11.31086]
[1779617063521,29.56,76871.28,43.8,0.78173,0.00026,11.33776]
[1779617065535,29.56,76870.62,43.8,0.78156,0.00026,11.34272]
[1779617067549,29.56,76871.36,43.8,0.78176,0.00026,11.33688]
[1779617068814,29.56,76871.36,43.8,0.78176,0.00026,11.33688]
[1779617074599,29.56,76872.21,43.8,0.78208,0.00026,11.32286]
[1779617075606,29.56,76873.43,43.8,0.7824,0.00026,11.31349]
[1779617080641,29.55,76873.51,43.8,0.78244,0.00026,11.3125]
[1779617085676,29.55,76873.52,43.8,0.78245,0.00026,11.31201]
[1779617090392,29.55,76873.48,43.8,0.78245,0.00026,11.31206]
[1779617093732,29.55,76875.31,43.8,0.78294,0.00026,11.29765]
[1779617094739,29.55,76876.03,43.8,0.78313,0.00026,11.29206]
[1779617100781,29.55,76876.29,43.8,0.78321,0.00026,11.28962]
[1779617106823,29.54,76876.15,43.8,0.78319,0.00026,11.29014]
[1779617107957,29.54,76876.15,43.8,0.78319,0.00026,11.29014]
[1779617118907,29.54,76876.2,43.8,0.78324,0.00026,11.28876]
[1779617126223,29.54,76876.33,43.8,0.78328,0.00026,11.28758]
[1779617127970,29.54,76876.83,43.8,0.78343,0.00026,11.28314]
[1779617135019,29.53,76876.71,43.8,0.7835,0.00026,11.27661]
[1779617144082,29.53,76876.57,43.8,0.78349,0.00026,11.27698]
[1779617147103,29.53,76876.12,43.8,0.78338,0.00026,11.28017]
[1779617157174,29.53,76876.11,43.8,0.78341,0.00026,11.27936]
[1779617160195,29.53,76876.64,43.8,0.78355,0.00026,11.27505]
[1779617162209,29.52,76879.49,43.8,0.78429,0.00026,11.25309]
[1779617164223,29.52,76880.67,43.8,0.7846,0.00026,11.24397]
[1779617166237,29.52,76880.45,43.8,0.78456,0.00026,11.24529]
[1779617168251,29.52,76879.31,43.8,0.78427,0.00026,11.25368]
[1779617174294,29.52,76880.32,43.8,0.78457,0.00026,11.24496]
[1779617176308,29.52,76880.96,43.8,0.78474,0.00026,11.23979]
[1779617177315,29.52,76881.23,43.8,0.78481,0.00026,11.23774]
[1779617177764,29.52,76881.23,43.8,0.78481,0.00026,11.23774]
[1779617177937,29.52,76881.23,43.8,0.78481,0.00026,11.23774]
[1779617178158,29.52,76881.23,43.8,0.78481,0.00026,11.23774]
[1779617178322,29.52,76889.43,43.8,0.78692,0.00026,11.17467]
[1779617181440,29.51,76889.71,43.8,0.78701,0.00026,11.17198]
[1779617181706,29.51,76889.67,43.8,0.78701,0.00026,11.17203]
[1779617182350,29.51,76893.71,43.8,0.78805,0.00026,11.14065]
[1779617187385,29.51,76894.28,43.8,0.78823,0.00026,11.13507]
[1779617192420,29.5,76895.3,43.8,0.78862,0.00026,11.11912]
[1779617197456,29.5,76902.27,43.8,0.79043,0.00025,11.06405]
[1779617198463,29.5,76905.53,43.8,0.79126,0.00025,11.03862]
[1779617202492,29.49,76908.4,43.8,0.79201,0.00025,11.01575]
[1779617205513,29.49,76913.32,43.8,0.79326,0.00025,10.97723]
[1779617208023,29.49,76914.15,43.8,0.79347,0.00025,10.97065]
[1779617211555,29.49,76916.4,43.8,0.79405,0.00025,10.95296]
[1779617216590,29.49,76916.93,43.8,0.79419,0.00025,10.94841]
[1779617218604,29.49,76924.24,43.8,0.79602,0.00025,10.8914]
[1779617222042,29.49,76925.03,43.8,0.79622,0.00025,10.88536]
[1779617222051,29.49,76925.03,43.8,0.79622,0.00025,10.88536]
[1779617222720,29.49,76925.03,43.8,0.79621,0.00025,10.8855]
[1779617222821,29.49,76927.74,43.8,0.79689,0.00025,10.86433]
[1779617225657,29.49,76930.27,43.8,0.79753,0.00025,10.84433]
[1779617230692,29.49,76927.42,43.8,0.79683,0.00025,10.8662]
[1779617235727,29.49,76924.06,43.8,0.796,0.00025,10.89207]
[1779617236734,29.49,76919.69,43.8,0.79491,0.00025,10.92614]
[1779617238748,29.48,76919.9,43.8,0.79497,0.00025,10.92436]
[1779617243783,29.48,76919.99,43.8,0.795,0.00025,10.92333]
[1779617245797,29.48,76919.77,43.8,0.79495,0.00025,10.92486]
[1779617246804,29.48,76920.34,43.8,0.7951,0.00025,10.92029]
[1779617248818,29.48,76919.86,43.8,0.79498,0.00025,10.92379]
[1779617250832,29.48,76919.35,43.8,0.79486,0.00025,10.92753]
[1779617252846,29.48,76919.12,43.8,0.7949,0.00025,10.92214]
[1779617262916,29.47,76919.14,43.8,0.79494,0.00025,10.92081]
[1779617268958,29.47,76919.26,43.8,0.79499,0.00025,10.91921]
[1779617273993,29.47,76919.35,43.8,0.79504,0.00025,10.91788]
[1779617281045,29.47,76919.2,43.8,0.79499,0.00025,10.91927]
[1779617283058,29.47,76919.43,43.8,0.79505,0.00025,10.91758]
[1779617285072,29.47,76912.51,43.8,0.7933,0.00025,10.97161]
[1779617286079,29.47,76910.03,43.8,0.79268,0.00025,10.9909]
[1779617287086,29.47,76909.29,43.8,0.79249,0.00025,10.99662]
[1779617288093,29.47,76905.44,43.8,0.79152,0.00025,11.02648]
[1779617289100,29.47,76904.86,43.8,0.79137,0.00025,11.03091]
[1779617291113,29.47,76903.79,43.8,0.7911,0.00025,11.03922]
[1779617293128,29.47,76901.41,43.8,0.7905,0.00025,11.05765]
[1779617295387,29.47,76901.48,43.8,0.79052,0.00025,11.05708]
[1779617295443,29.47,76896.83,43.8,0.78933,0.00026,11.09305]
[1779617296149,29.47,76891.32,43.8,0.78792,0.00026,11.13568]
[1779617302192,29.47,76891.12,43.8,0.78787,0.00026,11.13736]
[1779617304206,29.47,76889.53,43.8,0.78746,0.00026,11.14968]
[1779617305213,29.47,76888.72,43.8,0.78725,0.00026,11.15594]
[1779617309241,29.47,76887.86,43.8,0.78703,0.00026,11.1626]
[1779617314276,29.47,76887.76,43.8,0.78709,0.00026,11.15654]
[1779617315283,29.47,76886.73,43.8,0.78682,0.00026,11.16449]
[1779617328373,29.47,76887.13,43.8,0.78692,0.00026,11.16161]
[1779617335423,29.47,76889.24,43.8,0.78746,0.00026,11.14529]
[1779617341466,29.47,76891.51,43.8,0.78804,0.00026,11.12786]
[1779617342473,29.47,76893.5,43.8,0.78855,0.00026,11.11251]
[1779617343480,29.47,76894.38,43.8,0.78878,0.00026,11.10565]
[1779617344487,29.47,76898.61,43.8,0.78986,0.00025,11.07289]
[1779617349521,29.47,76898.76,43.8,0.7899,0.00025,11.07155]
[1779617357578,29.47,76898.88,43.8,0.78994,0.00025,11.07047]
[1779617361607,29.47,76900.5,43.8,0.79036,0.00025,11.05746]
[1779617366641,29.47,76900.41,43.8,0.79035,0.00025,11.058]
[1779617369663,29.47,76892.37,43.8,0.7883,0.00026,11.12012]
[1779617372684,29.47,76891.07,43.8,0.78806,0.00026,11.12296]
[1779617373691,29.47,76890.03,43.8,0.7878,0.00026,11.13088]
[1779617377718,29.46,76888.23,43.8,0.78735,0.00026,11.1443]
[1779617383761,29.46,76888.17,43.8,0.78736,0.00026,11.14392]
[1779617389802,29.46,76888.2,43.8,0.7874,0.00026,11.14265]
[1779617395845,29.45,76888.01,43.8,0.78738,0.00026,11.14331]
[1779617400880,29.45,76887.9,43.8,0.78738,0.00026,11.14348]
[1779617408935,29.45,76887.99,43.8,0.78743,0.00026,11.1417]
[1779617414978,29.44,76888.06,43.8,0.78748,0.00026,11.14035]
[1779617420026,29.44,76888.26,43.8,0.78755,0.00026,11.13815]
[1779617427075,29.44,76887.93,43.8,0.7875,0.00026,11.13979]
[1779617432110,29.43,76887.93,43.8,0.78761,0.00026,11.13222]
[1779617440167,29.43,76885.5,43.8,0.78701,0.00026,11.14995]
[1779617441174,29.43,76878.73,43.8,0.78527,0.00026,11.20189]
[1779617442180,29.43,76877.78,43.8,0.78503,0.00026,11.20908]
[1779617444195,29.43,76874.69,43.8,0.78424,0.00026,11.23271]
[1779617445202,29.43,76873.01,43.8,0.78381,0.00026,11.24536]
[1779617449510,29.42,76873.29,43.8,0.7839,0.00026,11.24276]
[1779617450237,29.42,76871.76,43.8,0.78351,0.00026,11.25418]
[1779617452723,29.42,76872.04,43.8,0.78359,0.00026,11.25186]
[1779617452821,29.42,76872.41,43.8,0.78369,0.00026,11.24885]
[1779617453258,29.42,76870.55,43.8,0.78321,0.00026,11.26295]
[1779617454265,29.42,76868.35,43.8,0.78264,0.00026,11.27973]
[1779617456279,29.42,76867.78,43.8,0.7825,0.00026,11.28388]
[1779617459299,29.42,76864.66,43.8,0.7817,0.00026,11.30733]
[1779617461315,29.42,76859.73,43.8,0.78042,0.00026,11.34486]
[1779617463329,29.42,76855.51,43.8,0.77931,0.00026,11.37696]
[1779617464336,29.42,76853.36,43.8,0.77874,0.00026,11.39331]
[1779617469370,29.41,76852.48,43.8,0.77852,0.00026,11.39979]
[1779617474406,29.41,76849.59,43.8,0.77776,0.00026,11.42155]
[1779617476420,29.41,76850.71,43.8,0.77806,0.00026,11.41292]
[1779617481455,29.41,76850.92,43.8,0.77813,0.00026,11.41106]
[1779617486490,29.41,76850.81,43.8,0.77811,0.00026,11.41165]
[1779617493538,29.41,76850.96,43.8,0.77824,0.00026,11.40334]
[1779617498574,29.41,76850.61,43.8,0.77816,0.00026,11.40585]
[1779617503609,29.41,76850.56,43.8,0.77815,0.00026,11.40608]
[1779617508644,29.41,76850.24,43.8,0.77807,0.00026,11.40838]
[1779617513679,29.41,76850.23,43.8,0.77807,0.00026,11.40833]
[1779617518714,29.41,76850.3,43.8,0.77809,0.00026,11.40768]
[1779617526769,29.41,76847.97,43.8,0.77748,0.00026,11.42529]
[1779617531806,29.41,76847.97,43.8,0.77748,0.00026,11.42531]
[1779617533820,29.41,76846.61,43.8,0.77712,0.00026,11.43563]
[1779617542883,29.41,76847.2,43.8,0.77728,0.00026,11.43102]
[1779617547920,29.41,76847.16,43.8,0.77727,0.00026,11.43121]
[1779617551950,29.4,76849.04,43.8,0.77786,0.00026,11.40996]
[1779617552955,29.4,76850.19,43.8,0.77816,0.00026,11.40121]
[1779617557989,29.4,76849.63,43.8,0.77802,0.00026,11.40547]
[1779617561011,29.4,76848.8,43.8,0.7778,0.00026,11.41176]
[1779617566046,29.4,76848.86,43.8,0.77781,0.00026,11.41127]
[1779617571081,29.4,76848.49,43.8,0.77772,0.00026,11.41408]
[1779617580144,29.4,76848.16,43.8,0.77763,0.00026,11.41659]
[1779617585179,29.4,76848.25,43.8,0.77765,0.00026,11.41595]
[1779617590214,29.41,76849.02,43.8,0.77785,0.00026,11.41016]
[1779617592228,29.41,76848.18,43.8,0.77763,0.00026,11.41658]
[1779617597263,29.41,76848.08,43.8,0.7776,0.00026,11.41741]
[1779617602298,29.41,76847.81,43.8,0.77753,0.00026,11.41955]
[1779617604184,29.41,76847.81,43.8,0.77753,0.00026,11.41955]
[1779617604312,29.41,76841.57,43.8,0.77587,0.00027,11.46688]
[1779617605319,29.41,76840.29,43.8,0.77553,0.00027,11.47664]
[1779617606326,29.41,76836.3,43.8,0.77446,0.00027,11.50683]
[1779617611361,29.41,76836.21,43.8,0.7745,0.00027,11.50133]
[1779617615389,29.41,76837.48,43.8,0.77482,0.00027,11.49233]
[1779617616396,29.41,76838.8,43.8,0.77517,0.00027,11.48252]
[1779617622438,29.42,76839.15,43.8,0.77522,0.00027,11.48093]
[1779617628480,29.42,76838.86,43.8,0.77511,0.00027,11.48419]
[1779617633515,29.43,76839.34,43.8,0.7752,0.00027,11.48148]
[1779617638550,29.43,76841.4,43.8,0.77572,0.00027,11.46684]
[1779617641571,29.43,76842.73,43.8,0.77605,0.00027,11.4574]
[1779617644592,29.44,76843.94,43.8,0.77635,0.00027,11.4489]
[1779617650634,29.44,76843.39,43.8,0.77616,0.00027,11.45441]
[1779617651641,29.44,76841.55,43.8,0.77566,0.00027,11.46853]
[1779617658690,29.45,76841.19,43.8,0.77552,0.00027,11.47262]
[1779617662719,29.45,76843.65,43.8,0.77615,0.00027,11.45482]
[1779617665740,29.46,76847.3,43.8,0.77709,0.00026,11.42785]
[1779617666746,29.46,76849.63,43.8,0.7777,0.00026,11.41042]
[1779617672788,29.46,76850.08,43.8,0.77786,0.00026,11.4015]
[1779617677824,29.47,76853.56,43.8,0.77873,0.00026,11.37635]
[1779617681852,29.47,76854.56,43.8,0.77896,0.00026,11.36986]
[1779617686887,29.48,76855.11,43.8,0.77908,0.00026,11.36625]
[1779617691922,29.48,76855.6,43.8,0.77919,0.00026,11.36323]
[1779617696960,29.49,76855.48,43.8,0.77911,0.00026,11.36531]
[1779617701995,29.49,76855.57,43.8,0.77909,0.00026,11.36603]
[1779617707031,29.5,76855.48,43.8,0.77902,0.00026,11.3681]
[1779617712066,29.5,76854.9,43.8,0.77882,0.00026,11.37385]
[1779617717101,29.51,76855.01,43.8,0.77881,0.00026,11.37434]
[1779617722136,29.52,76850.76,43.8,0.77764,0.00026,11.40783]
[1779617727171,29.52,76851.25,43.8,0.77773,0.00026,11.40523]
[1779617732207,29.53,76850.86,43.8,0.77768,0.00026,11.40242]
[1779617738249,29.53,76850.83,43.8,0.77762,0.00026,11.404]
[1779617743283,29.54,76850.88,43.8,0.7776,0.00026,11.40474]
[1779617749326,29.54,76850.25,43.8,0.77739,0.00026,11.41085]
[1779617754362,29.55,76851.57,43.8,0.7777,0.00026,11.40198]
[1779617766446,29.56,76851.58,43.8,0.77761,0.00026,11.40462]
[1779617771480,29.57,76851.54,43.8,0.77756,0.00026,11.40603]
[1779617774502,29.57,76853.05,43.8,0.77793,0.00026,11.39551]
[1779617776516,29.57,76854.24,43.8,0.77822,0.00026,11.38699]
[1779617783565,29.58,76854.39,43.8,0.7782,0.00026,11.38756]
[1779617788600,29.58,76854.43,43.8,0.77817,0.00026,11.38844]
[1779617789607,29.59,76855.62,43.8,0.77848,0.00026,11.37969]
[1779617794643,29.59,76855.55,43.8,0.7785,0.00026,11.37458]
[1779617799678,29.6,76856.12,43.8,0.77861,0.00026,11.37154]
[1779617802698,29.6,76858.82,43.8,0.77929,0.00026,11.3519]
[1779617803706,29.6,76862.25,43.8,0.78018,0.00026,11.3261]
[1779617804713,29.6,76862.94,43.8,0.78036,0.00026,11.32106]
[1779617808740,29.61,76863.71,43.8,0.78053,0.00026,11.31605]
[1779617809748,29.61,76865.48,43.8,0.78098,0.00026,11.30284]
[1779617814783,29.61,76865.54,43.8,0.78095,0.00026,11.30389]
[1779617817804,29.62,76864.97,43.8,0.78077,0.00026,11.30916]
[1779617822839,29.63,76865.88,43.8,0.78095,0.00026,11.3039]
[1779617823846,29.63,76867.93,43.8,0.78147,0.00026,11.28863]
[1779617824853,29.63,76869.1,43.8,0.78177,0.00026,11.27993]
[1779617825860,29.63,76870.04,43.8,0.78201,0.00026,11.27299]
[1779617827874,29.63,76870.71,43.8,0.78217,0.00026,11.26832]
[1779617829887,29.63,76872.83,43.8,0.7827,0.00026,11.25263]
[1779617830894,29.63,76876.3,43.8,0.7836,0.00026,11.22645]
[1779617831902,29.63,76876.8,43.8,0.78372,0.00026,11.22291]
[1779617832909,29.64,76877.18,43.8,0.7838,0.00026,11.22028]
[1779617834923,29.64,76877.62,43.8,0.7839,0.00026,11.2175]
[1779617835932,29.64,76878.8,43.8,0.78419,0.00026,11.20879]
[1779617836939,29.64,76880.16,43.8,0.78454,0.00026,11.19872]
[1779617840967,29.64,76880.99,43.8,0.78472,0.00026,11.19322]
[1779617842981,29.65,76882.15,43.8,0.785,0.00026,11.18504]
[1779617848016,29.65,76882.3,43.8,0.78498,0.00026,11.18564]
[1779617851040,29.66,76882.44,43.8,0.78507,0.00026,11.17868]
[1779617852047,29.66,76882.63,43.8,0.78511,0.00026,11.17759]
[1779617853054,29.66,76883.35,43.8,0.78528,0.00026,11.17245]
[1779617854061,29.66,76882.78,43.8,0.78512,0.00026,11.17716]
[1779617857088,29.67,76883.22,43.8,0.7852,0.00026,11.17488]
[1779617858096,29.67,76882.96,43.8,0.78512,0.00026,11.17722]
[1779617860110,29.67,76876.36,43.8,0.78339,0.00026,11.22821]
[1779617861117,29.67,76874.07,43.8,0.78279,0.00026,11.24591]
[1779617863131,29.68,76873.34,43.8,0.78258,0.00026,11.25202]
[1779617866152,29.68,76871.11,43.8,0.78198,0.00026,11.26975]
[1779617869173,29.68,76871.66,43.8,0.7821,0.00026,11.26629]
[1779617871187,29.69,76869.92,43.8,0.78163,0.00026,11.27995]
[1779617872194,29.69,76870.64,43.8,0.78181,0.00026,11.2747]
[1779617873201,29.69,76870.14,43.8,0.78167,0.00026,11.27871]
[1779617876222,29.69,76869.64,43.8,0.78152,0.00026,11.2831]
[1779617881257,29.69,76869.76,43.8,0.78152,0.00026,11.28317]
[1779617882264,29.7,76870.38,43.8,0.78168,0.00026,11.27865]
[1779617885285,29.7,76868.86,43.8,0.78126,0.00026,11.29071]
[1779617890320,29.7,76868.78,43.8,0.78121,0.00026,11.29212]
[1779617895355,29.7,76869.22,43.8,0.7813,0.00026,11.28956]
[1779617897369,29.71,76871.13,43.8,0.78179,0.00026,11.2754]
[1779617900390,29.71,76870.4,43.8,0.78158,0.00026,11.28141]
[1779617902404,29.71,76871.75,43.8,0.78192,0.00026,11.27153]
[1779617903410,29.71,76876.39,43.8,0.78312,0.00026,11.23653]
[1779617904418,29.71,76879.03,43.8,0.78379,0.00026,11.21671]
[1779617905425,29.71,76882.07,43.8,0.78457,0.00026,11.19372]
[1779617906432,29.71,76883.11,43.8,0.78483,0.00026,11.18595]
[1779617907439,29.71,76882.94,43.8,0.78478,0.00026,11.18741]
[1779617909452,29.71,76883.12,43.8,0.78482,0.00026,11.18634]
[1779617910460,29.72,76883.33,43.8,0.78487,0.00026,11.1849]
[1779617914488,29.72,76883.42,43.8,0.78494,0.00026,11.17839]
[1779617917509,29.72,76883.55,43.8,0.78494,0.00026,11.17834]
[1779617919291,29.72,76883.55,43.8,0.78494,0.00026,11.17834]
[1779617919536,29.73,76895.89,43.8,0.78808,0.00025,11.0848]
[1779617920539,29.73,76910.84,43.8,0.79186,0.00025,10.97024]
[1779617921546,29.73,76911.78,43.8,0.7921,0.00025,10.96304]
[1779617922553,29.73,76912.1,43.8,0.79217,0.00025,10.96075]
[1779617923384,29.73,76912.1,43.8,0.79217,0.00025,10.96075]
[1779617926582,29.73,76905.95,43.8,0.7906,0.00025,11.00877]
[1779617931618,29.74,76905.49,43.8,0.79045,0.00025,11.01333]
[1779617937664,29.74,76905.34,43.8,0.79037,0.00025,11.01575]
[1779617938671,29.74,76907.33,43.8,0.79087,0.00025,11.00068]
[1779617942699,29.75,76905.22,43.8,0.7903,0.00025,11.01799]
[1779617947734,29.75,76904.83,43.8,0.79015,0.00025,11.02257]
[1779617952769,29.76,76905.06,43.8,0.79016,0.00025,11.02223]
[1779617954783,29.76,76901.38,43.8,0.78921,0.00025,11.05082]
[1779617959818,29.77,76901.75,43.8,0.78927,0.00025,11.04922]
[1779617964853,29.77,76901.76,43.8,0.78922,0.00025,11.05067]
[1779617970895,29.78,76901.84,43.8,0.78918,0.00025,11.0519]
[1779617975930,29.79,76901.23,43.8,0.78906,0.00025,11.05117]
[1779617980964,29.79,76901.42,43.8,0.78906,0.00025,11.05128]
[1779617986000,29.8,76901.1,43.8,0.78893,0.00025,11.05516]
[1779617991035,29.8,76901.1,43.8,0.78889,0.00025,11.05632]
[1779617996360,29.81,76901.17,43.8,0.78889,0.00025,11.05648]
[1779618002113,29.81,76901.33,43.8,0.78889,0.00025,11.05645]
[1779618014201,29.82,76901.13,43.8,0.78876,0.00025,11.06057]
[1779618019236,29.83,76901.35,43.8,0.78876,0.00025,11.06041]
[1779618022257,29.83,76894.46,43.8,0.78699,0.00025,11.11368]
[1779618027293,29.84,76894.95,43.8,0.78708,0.00025,11.11076]
[1779618032330,29.84,76894.6,43.8,0.78706,0.00025,11.10709]
[1779618037365,29.84,76894.36,43.8,0.78699,0.00025,11.10923]
[1779618041393,29.84,76889.13,43.8,0.78565,0.00026,11.14926]
[1779618046428,29.84,76888.95,43.8,0.78559,0.00026,11.15093]
[1779618050457,29.85,76886.9,43.8,0.78504,0.00026,11.16728]
[1779618056498,29.85,76886.18,43.8,0.78482,0.00026,11.17383]
[1779618062543,29.86,76886.28,43.8,0.78481,0.00026,11.17422]
[1779618065564,29.86,76883.77,43.8,0.78414,0.00026,11.19381]
[1779618066571,29.86,76886.22,43.8,0.78477,0.00026,11.17544]
[1779618071606,29.86,76885.87,43.8,0.78464,0.00026,11.1791]
[1779618079207,29.87,76886.59,43.8,0.7848,0.00026,11.17448]
[1779618083690,29.88,76888.43,43.8,0.78521,0.00026,11.16224]
[1779618088725,29.88,76888.73,43.8,0.78525,0.00026,11.16111]
[1779618093760,29.89,76889.08,43.8,0.78539,0.00026,11.15269]
[1779618099803,29.89,76888.88,43.8,0.7853,0.00026,11.15556]
[1779618102968,29.89,76889.02,43.8,0.78532,0.00026,11.15472]
[1779618103504,29.89,76889.02,43.8,0.78532,0.00026,11.15472]
[1779618107816,29.9,76889.02,43.8,0.7853,0.00026,11.15538]
[1779618113904,29.91,76889.46,43.8,0.78534,0.00026,11.15445]
[1779618118940,29.91,76890.4,43.8,0.78554,0.00026,11.14835]
[1779618122968,29.91,76896.51,43.8,0.78707,0.00025,11.10279]
[1779618123975,29.91,76900.52,43.8,0.78808,0.00025,11.07254]
[1779618132033,29.92,76900.54,43.8,0.78805,0.00025,11.07351]
[1779618138075,29.92,76899.12,43.8,0.78767,0.00025,11.08507]
[1779618143110,29.93,76899.34,43.8,0.7877,0.00025,11.08415]
[1779618148144,29.93,76897.98,43.8,0.78733,0.00025,11.09512]
[1779618154187,29.93,76892.94,43.8,0.78611,0.00025,11.12718]
[1779618155194,29.93,76890.96,43.8,0.7856,0.00026,11.1423]
[1779618160229,29.94,76888.37,43.8,0.78492,0.00026,11.16257]
[1779618167277,29.94,76886.71,43.8,0.78444,0.00026,11.17674]
[1779618172313,29.95,76886.37,43.8,0.78432,0.00026,11.18037]
[1779618180369,29.95,76886.81,43.8,0.78439,0.00026,11.17817]
[1779618185404,29.96,76888.11,43.8,0.7847,0.00026,11.16909]
[1779618186411,29.96,76890.54,43.8,0.78532,0.00026,11.15089]
[1779618187418,29.96,76892.82,43.8,0.78589,0.00025,11.13382]
[1779618189432,29.96,76894.96,43.8,0.78642,0.00025,11.11802]
[1779618194466,29.96,76895.17,43.8,0.78644,0.00025,11.11748]
[1779618199502,29.97,76896.55,43.8,0.78676,0.00025,11.10805]
[1779618204537,29.97,76896.72,43.8,0.78677,0.00025,11.10771]
[1779618208565,29.98,76899.04,43.8,0.78734,0.00025,11.09087]
[1779618213600,29.98,76909.15,43.8,0.78995,0.00025,11.00805]
[1779618214606,29.98,76910.55,43.8,0.79029,0.00025,10.99764]
[1779618216621,29.98,76913.4,43.8,0.791,0.00025,10.97624]
[1779618217896,29.98,76913.4,43.8,0.791,0.00025,10.97638]
[1779618217975,29.98,76913.4,43.8,0.791,0.00025,10.97638]
[1779618218634,29.98,76915.94,43.8,0.79163,0.00025,10.95718]
[1779618219642,29.98,76919.22,43.8,0.79244,0.00025,10.93232]
[1779618220649,29.98,76916.5,43.8,0.79175,0.00025,10.95328]
[1779618221656,29.99,76913.86,43.8,0.79109,0.00025,10.97359]
[1779618224676,29.99,76911.57,43.8,0.7905,0.00025,10.9915]
[1779618229712,29.99,76911.22,43.8,0.79039,0.00025,10.9949]
[1779618234747,30.0,76910.68,43.8,0.79021,0.00025,11.00018]
[1779618239782,30.0,76912.0,43.8,0.7905,0.00025,10.99135]
[1779618243810,30.01,76917.59,43.8,0.79187,0.00025,10.94983]
[1779618245824,30.01,76919.46,43.8,0.79232,0.00025,10.93603]
[1779618250859,30.01,76919.89,43.8,0.79239,0.00025,10.93396]
[1779618255894,30.02,76920.31,43.8,0.79246,0.00025,10.9319]
[1779618260928,30.02,76922.21,43.8,0.7929,0.00025,10.9185]
[1779618263849,30.02,76921.64,43.8,0.79274,0.00025,10.92329]
[1779618268985,30.03,76922.78,43.8,0.79299,0.00025,10.9159]
[1779618275029,30.03,76922.78,43.8,0.79304,0.00025,10.91007]
[1779618280064,30.04,76923.01,43.8,0.79308,0.00025,10.90866]
[1779618285100,30.04,76920.86,43.8,0.79254,0.00025,10.92541]
[1779618286269,30.04,76920.86,43.8,0.79254,0.00025,10.92541]
[1779618286354,30.04,76917.99,43.8,0.79182,0.00025,10.94733]
[1779618288120,30.04,76914.61,43.8,0.79097,0.00025,10.97321]
[1779618290134,30.04,76912.78,43.8,0.7905,0.00025,10.98721]
[1779618293155,30.04,76906.45,43.8,0.78891,0.00025,11.03535]
[1779618295170,30.04,76903.57,43.8,0.78818,0.00025,11.05715]
[1779618297186,30.04,76901.8,43.8,0.78774,0.00025,11.07056]
[1779618299200,30.04,76895.32,43.8,0.78609,0.00025,11.11953]
[1779618300207,30.04,76893.23,43.8,0.78556,0.00025,11.13523]
[1779618304235,30.04,76890.67,43.8,0.78492,0.00025,11.15439]
[1779618310278,30.04,76889.36,43.8,0.78458,0.00026,11.16419]
[1779618315313,30.04,76889.6,43.8,0.78465,0.00026,11.16229]
[1779618320347,30.04,76899.04,43.8,0.78703,0.00025,11.09176]
[1779618323369,30.04,76900.57,43.8,0.78741,0.00025,11.08026]
[1779618325383,30.04,76906.51,43.8,0.78891,0.00025,11.03524]
[1779618330418,30.04,76908.26,43.8,0.78935,0.00025,11.02224]
[1779618335452,30.04,76908.78,43.8,0.78957,0.00025,11.01127]
[1779618338474,30.04,76910.59,43.8,0.79002,0.00025,10.99754]
[1779618344516,30.04,76911.86,43.8,0.79033,0.00025,10.98824]
[1779618346530,30.04,76916.11,43.8,0.79139,0.00025,10.95608]
[1779618348544,30.04,76919.94,43.8,0.79234,0.00025,10.92729]
[1779618351565,30.05,76921.71,43.8,0.79277,0.00025,10.91405]
[1779618356600,30.05,76922.47,43.8,0.79294,0.00025,10.90873]
[1779618361635,30.05,76919.95,43.8,0.79229,0.00025,10.92864]
[1779618363649,30.05,76922.41,43.8,0.79289,0.00025,10.9103]
[1779618366670,30.06,76920.04,43.8,0.79228,0.00025,10.92902]
[1779618371705,30.06,76919.34,43.8,0.79208,0.00025,10.93528]
[1779618376740,30.06,76920.28,43.8,0.79228,0.00025,10.92901]
[1779618381775,30.07,76919.67,43.8,0.7921,0.00025,10.9345]
[1779618383789,30.07,76917.32,43.8,0.79151,0.00025,10.95269]
[1779618388824,30.07,76916.37,43.8,0.79125,0.00025,10.96041]
[1779618396882,30.07,76915.82,43.8,0.79117,0.00025,10.95861]
[1779618398896,30.07,76913.93,43.8,0.79069,0.00025,10.97321]
[1779618403930,30.08,76913.2,43.8,0.79049,0.00025,10.97923]
[1779618408966,30.08,76913.06,43.8,0.79044,0.00025,10.98073]
[1779618409973,30.08,76919.22,43.8,0.79198,0.00025,10.93402]
[1779618411987,30.08,76921.51,43.8,0.79255,0.00025,10.91671]
[1779618415009,30.08,76919.45,43.8,0.79203,0.00025,10.93254]
[1779618421269,30.08,76918.44,43.8,0.79177,0.00025,10.94029]
[1779618421285,30.08,76918.44,43.8,0.79177,0.00025,10.94029]
[1779618421619,30.08,76918.44,43.8,0.79177,0.00025,10.94029]
[1779618421923,30.08,76918.49,43.8,0.79177,0.00025,10.94044]
[1779618422258,30.08,76918.49,43.8,0.79177,0.00025,10.94044]
[1779618422376,30.08,76918.49,43.8,0.79177,0.00025,10.94044]
[1779618422395,30.08,76918.49,43.8,0.79177,0.00025,10.94044]
[1779618422442,30.08,76918.49,43.8,0.79177,0.00025,10.94044]
[1779618422495,30.08,76918.49,43.8,0.79177,0.00025,10.94044]
[1779618422614,30.08,76959.54,43.8,0.80187,0.00024,10.62601]
[1779618423502,30.08,76959.54,43.8,0.80187,0.00024,10.62601]
[1779618423728,30.08,76959.54,43.8,0.80187,0.00024,10.62601]
[1779618423809,30.08,77085.36,43.8,0.83092,0.00022,9.64143]
[1779618424558,30.08,77085.36,43.8,0.83092,0.00022,9.64143]
[1779618424626,30.08,77085.36,43.8,0.83092,0.00022,9.64143]
[1779618424641,30.1,77179.63,43.8,0.85064,0.0002,8.89999]
[1779618425042,30.1,77179.63,43.8,0.85064,0.0002,8.89999]
[1779618425284,30.1,77179.63,43.8,0.85064,0.0002,8.89999]
[1779618425611,30.1,77179.63,43.8,0.85064,0.0002,8.89999]
[1779618425709,30.15,77263.4,43.8,0.86652,0.00019,8.25574]
[1779618426141,30.15,77343.86,43.8,0.88094,0.00017,7.63125]
[1779618426955,30.15,77343.86,43.8,0.88094,0.00017,7.63125]
[1779618427968,30.21,77361.56,43.8,0.88351,0.00017,7.51635]
[1779618428157,30.21,77408.98,43.8,0.89132,0.00016,7.15688]
[1779618428929,30.21,77408.98,43.8,0.89132,0.00016,7.15688]
[1779618429235,30.21,77408.98,43.8,0.89132,0.00016,7.15688]
[1779618429702,30.21,77408.98,43.8,0.89132,0.00016,7.15688]
[1779618429799,30.24,77394.61,43.8,0.88875,0.00016,7.27691]
[1779618430141,30.24,77394.61,43.8,0.88875,0.00016,7.27691]
[1779618430188,30.24,77372.9,43.8,0.88516,0.00017,7.44147]
[1779618431039,30.24,77372.9,43.8,0.88516,0.00017,7.44147]
[1779618431044,30.24,77372.9,43.8,0.88516,0.00017,7.44147]
[1779618431429,30.24,77372.9,43.8,0.88516,0.00017,7.44147]
[1779618431630,30.24,77372.9,43.8,0.88516,0.00017,7.44147]
[1779618431683,30.27,77351.77,43.8,0.88138,0.00017,7.61241]
[1779618432127,30.27,77351.77,43.8,0.88138,0.00017,7.61241]
[1779618432194,30.32,77242.04,43.8,0.86111,0.00019,8.48096]
[1779618433201,30.33,77242.48,43.8,0.86118,0.00019,8.47819]
[1779618434208,30.33,77256.79,43.8,0.86389,0.00019,8.36654]
[1779618435072,30.33,77256.79,43.8,0.86389,0.00019,8.36654]
[1779618435216,30.33,77243.89,43.8,0.86144,0.00019,8.46774]
[1779618436413,30.33,77243.89,43.8,0.86144,0.00019,8.46774]
[1779618436702,30.33,77243.89,43.8,0.86144,0.00019,8.46774]
[1779618436759,30.35,77213.61,43.8,0.85543,0.0002,8.71142]
[1779618437230,30.35,77209.12,43.8,0.85454,0.0002,8.74693]
[1779618438550,30.35,77204.7,43.8,0.85366,0.0002,8.78187]
[1779618438902,30.35,77204.7,43.8,0.85366,0.0002,8.78187]
[1779618438999,30.35,77204.7,43.8,0.85366,0.0002,8.78187]
[1779618439281,30.35,77204.7,43.8,0.85366,0.0002,8.78187]
[1779618439329,30.35,77204.7,43.8,0.85366,0.0002,8.78187]
[1779618439664,30.35,77184.88,43.8,0.84971,0.0002,8.93756]
[1779618440260,30.35,77170.02,43.8,0.84669,0.0002,9.05451]
[1779618441425,30.35,77170.02,43.8,0.84669,0.0002,9.05451]
[1779618441446,30.35,77167.6,43.8,0.84619,0.0002,9.07393]
[1779618442116,30.35,77167.6,43.8,0.84619,0.0002,9.07393]
[1779618442274,30.36,77160.05,43.8,0.84463,0.00021,9.13359]
[1779618443800,30.36,77157.03,43.8,0.844,0.00021,9.15762]
[1779618444288,30.36,77162.76,43.8,0.84517,0.0002,9.11303]
[1779618447786,30.36,77161.76,43.8,0.84495,0.00021,9.12158]
[1779618447886,30.36,77150.93,43.8,0.84271,0.00021,9.20669]
[1779618448023,30.36,77150.93,43.8,0.84271,0.00021,9.20669]
[1779618448316,30.36,77153.18,43.8,0.84318,0.00021,9.18901]
[1779618449323,30.36,77150.78,43.8,0.84268,0.00021,9.2081]
[1779618450329,30.36,77177.17,43.8,0.84808,0.0002,9.00095]
[1779618451647,30.36,77177.17,43.8,0.84808,0.0002,9.00095]
[1779618451766,30.36,77177.17,43.8,0.84808,0.0002,9.00095]
[1779618451813,30.36,77176.2,43.8,0.84797,0.0002,9.00173]
[1779618452344,30.36,77165.63,43.8,0.84581,0.0002,9.0849]
[1779618453351,30.36,77154.3,43.8,0.84348,0.00021,9.174]
[1779618454236,30.36,77154.3,43.8,0.84348,0.00021,9.174]
[1779618454358,30.36,77158.76,43.8,0.8444,0.00021,9.13904]
[1779618455672,30.36,77158.76,43.8,0.8444,0.00021,9.13904]
[1779618455853,30.36,77158.76,43.8,0.8444,0.00021,9.13904]
[1779618455720,30.36,77153.66,43.8,0.84334,0.00021,9.17918]
[1779618458385,30.36,77151.45,43.8,0.84288,0.00021,9.19667]
[1779618460400,30.36,77158.29,43.8,0.84429,0.00021,9.14304]
[1779618461407,30.36,77165.47,43.8,0.84576,0.0002,9.08679]
[1779618462414,30.37,77169.06,43.8,0.84649,0.0002,9.0588]
[1779618463741,30.37,77169.06,43.8,0.84649,0.0002,9.0588]
[1779618463808,30.37,77174.64,43.8,0.84762,0.0002,9.01524]
[1779618463966,30.37,77174.64,43.8,0.84762,0.0002,9.01524]
[1779618464172,30.37,77174.64,43.8,0.84762,0.0002,9.01524]
[1779618464585,30.37,77174.64,43.8,0.84762,0.0002,9.01524]
[1779618464681,30.37,77178.01,43.8,0.8483,0.0002,8.98909]
[1779618465435,30.37,77175.25,43.8,0.84773,0.0002,9.01106]
[1779618466442,30.37,77155.58,43.8,0.8437,0.00021,9.16572]
[1779618467450,30.37,77170.43,43.8,0.84674,0.0002,9.04927]
[1779618467966,30.37,77170.43,43.8,0.84674,0.0002,9.04927]
[1779618468456,30.37,77175.19,43.8,0.8477,0.0002,9.01218]
[1779618469874,30.37,77175.19,43.8,0.8477,0.0002,9.01218]
[1779618471477,30.37,77166.55,43.8,0.84592,0.0002,9.0809]
[1779618473491,30.37,77164.3,43.8,0.84545,0.0002,9.09899]
[1779618473947,30.37,77164.3,43.8,0.84545,0.0002,9.09899]
[1779618474085,30.37,77164.3,43.8,0.84545,0.0002,9.09899]
[1779618476512,30.38,77168.04,43.8,0.8462,0.0002,9.07021]
[1779618477551,30.38,77165.35,43.8,0.84564,0.0002,9.09154]
[1779618477975,30.38,77165.35,43.8,0.84564,0.0002,9.09154]
[1779618478087,30.38,77165.35,43.8,0.84564,0.0002,9.09154]
[1779618479562,30.38,77164.49,43.8,0.84546,0.0002,9.09849]
[1779618479594,30.38,77171.34,43.8,0.84685,0.0002,9.04495]
[1779618480540,30.38,77175.71,43.8,0.84773,0.0002,9.01094]
[1779618481263,30.38,77175.71,43.8,0.84773,0.0002,9.01094]
[1779618481988,30.38,77174.18,43.8,0.84742,0.0002,9.02325]
[1779618482154,30.38,77174.18,43.8,0.84742,0.0002,9.02325]
[1779618482554,30.38,77168.33,43.8,0.84622,0.0002,9.06943]
[1779618483561,30.38,77151.7,43.8,0.8428,0.00021,9.20011]
[1779618484568,30.38,77146.38,43.8,0.84169,0.00021,9.2419]
[1779618485575,30.38,77143.75,43.8,0.84114,0.00021,9.26253]
[1779618487591,30.38,77151.98,43.8,0.84284,0.00021,9.19842]
[1779618489749,30.38,77151.59,43.8,0.84275,0.00021,9.20177]
[1779618489829,30.39,77146.97,43.8,0.84179,0.00021,9.2382]
[1779618490612,30.39,77126.25,43.8,0.83744,0.00021,9.40093]
[1779618491515,30.39,77126.25,43.8,0.83744,0.00021,9.40093]
[1779618491831,30.39,77126.25,43.8,0.83744,0.00021,9.40093]
[1779618491920,30.39,77115.31,43.8,0.8351,0.00021,9.48695]
[1779618492936,30.39,77115.31,43.8,0.8351,0.00021,9.48695]
[1779618492628,30.39,77108.86,43.8,0.83372,0.00021,9.53764]
[1779618493635,30.39,77107.51,43.8,0.83343,0.00021,9.54831]
[1779618494054,30.39,77107.51,43.8,0.83343,0.00021,9.54831]
[1779618494272,30.39,77107.51,43.8,0.83343,0.00021,9.54831]
[1779618494432,30.39,77107.51,43.8,0.83343,0.00021,9.54831]
[1779618494642,30.39,77104.59,43.8,0.83279,0.00022,9.57126]
[1779618495075,30.39,77104.59,43.8,0.83279,0.00022,9.57126]
[1779618495649,30.39,77110.0,43.8,0.83396,0.00021,9.52895]
[1779618499679,30.39,77122.44,43.8,0.8366,0.00021,9.43192]
[1779618500891,30.39,77122.44,43.8,0.8366,0.00021,9.43192]
[1779618500930,30.39,77124.15,43.8,0.83696,0.00021,9.4185]
[1779618501692,30.39,77104.39,43.8,0.83273,0.00022,9.57377]
[1779618502375,30.39,77104.39,43.8,0.83273,0.00022,9.57377]
[1779618502699,30.39,77114.43,43.8,0.83487,0.00021,9.49542]
[1779618503706,30.39,77117.22,43.8,0.83547,0.00021,9.47371]
[1779618504866,30.39,77124.47,43.8,0.837,0.00021,9.41715]
[1779618505720,30.39,77127.84,43.8,0.83771,0.00021,9.39099]
[1779618506337,30.39,77127.84,43.8,0.83771,0.00021,9.39099]
[1779618506778,30.39,77127.84,43.8,0.83771,0.00021,9.39099]
[1779618510870,30.4,77126.68,43.8,0.83744,0.00021,9.40099]
[1779618511013,30.4,77126.62,43.8,0.83742,0.00021,9.40174]
[1779618512644,30.4,77127.3,43.8,0.83765,0.00021,9.38959]
[1779618512768,30.4,77116.92,43.8,0.83543,0.00021,9.4712]
[1779618513777,30.4,77113.88,43.8,0.83478,0.00021,9.4952]
[1779618514888,30.4,77113.88,43.8,0.83478,0.00021,9.4952]
[1779618515185,30.4,77114.03,43.8,0.83481,0.00021,9.49417]
[1779618515294,30.4,77114.03,43.8,0.83481,0.00021,9.49417]
[1779618516799,30.4,77120.37,43.8,0.83615,0.00021,9.44483]
[1779618517806,30.4,77125.8,43.8,0.8373,0.00021,9.40225]
[1779618519358,30.4,77126.1,43.8,0.83737,0.00021,9.39992]
[1779618519535,30.4,77126.1,43.8,0.83737,0.00021,9.39992]
[1779618521834,30.4,77128.28,43.8,0.83783,0.00021,9.38292]
[1779618522841,30.4,77130.38,43.8,0.83827,0.00021,9.36652]
[1779618523553,30.4,77130.38,43.8,0.83827,0.00021,9.36652]
[1779618527876,30.4,77128.13,43.8,0.83778,0.00021,9.38461]
[1779618528883,30.4,77123.85,43.8,0.83687,0.00021,9.4182]
[1779618531237,30.4,77123.25,43.8,0.83674,0.00021,9.42294]
[1779618532623,30.4,77123.08,43.8,0.83671,0.00021,9.42428]
[1779618534692,30.41,77122.4,43.8,0.83655,0.00021,9.43014]
[1779618534925,30.41,77116.68,43.8,0.83533,0.00021,9.47494]
[1779618535933,30.41,77111.83,43.8,0.83429,0.00021,9.5131]
[1779618536711,30.41,77111.83,43.8,0.83429,0.00021,9.5131]
[1779618538952,30.41,77113.42,43.8,0.83462,0.00021,9.50106]
[1779618539337,30.41,77113.42,43.8,0.83462,0.00021,9.50106]
[1779618541974,30.41,77115.41,43.8,0.83503,0.00021,9.48591]
[1779618543988,30.41,77117.22,43.8,0.83542,0.00021,9.47181]
[1779618544995,30.41,77112.82,43.8,0.83448,0.00021,9.50617]
[1779618546002,30.41,77114.87,43.8,0.83492,0.00021,9.49]
[1779618551042,30.41,77115.79,43.8,0.83513,0.00021,9.48226]
[1779618556077,30.41,77116.36,43.8,0.83525,0.00021,9.47784]
[1779618558091,30.41,77118.15,43.8,0.83564,0.00021,9.46368]
[1779618563812,30.41,77118.22,43.8,0.83566,0.00021,9.46287]
[1779618564135,30.41,77112.73,43.8,0.83449,0.00021,9.50572]
[1779618568006,30.41,77111.4,43.8,0.83421,0.00021,9.51593]
[1779618568163,30.4,77127.03,43.8,0.83755,0.00021,9.39324]
[1779618570177,30.4,77127.82,43.8,0.83772,0.00021,9.38684]
[1779618572192,30.4,77129.7,43.8,0.83821,0.00021,9.36496]
[1779618574938,30.4,77134.0,43.8,0.83911,0.00021,9.33133]
[1779618575212,30.4,77128.28,43.8,0.83791,0.00021,9.37615]
[1779618576904,30.4,77125.64,43.8,0.83735,0.00021,9.39693]
[1779618577226,30.4,77141.31,43.8,0.84064,0.00021,9.27413]
[1779618578741,30.4,77142.14,43.8,0.84082,0.00021,9.26755]
[1779618579241,30.4,77125.61,43.8,0.83734,0.00021,9.39709]
[1779618581255,30.4,77125.71,43.8,0.83736,0.00021,9.39648]
[1779618583269,30.4,77140.18,43.8,0.8404,0.00021,9.28311]
[1779618585283,30.41,77140.39,43.8,0.84044,0.00021,9.28165]
[1779618586289,30.41,77142.41,43.8,0.84087,0.00021,9.26576]
[1779618587297,30.4,77145.93,43.8,0.8416,0.00021,9.2381]
[1779618592332,30.4,77146.16,43.8,0.84165,0.00021,9.23627]
[1779618597367,30.41,77145.44,43.8,0.84149,0.00021,9.2422]
[1779618598373,30.41,77141.77,43.8,0.84073,0.00021,9.27098]
[1779618602402,30.41,77131.05,43.8,0.83847,0.00021,9.35513]
[1779618603409,30.41,77124.14,43.8,0.83701,0.00021,9.40938]
[1779618604415,30.41,77126.98,43.8,0.83761,0.00021,9.38717]
[1779618607438,30.41,77135.96,43.8,0.8395,0.00021,9.31698]
[1779618608821,30.41,77135.96,43.8,0.8395,0.00021,9.31698]
[1779618608873,30.41,77135.96,43.8,0.8395,0.00021,9.31698]
[1779618608879,30.41,77127.09,43.8,0.83763,0.00021,9.38661]
[1779618609953,30.41,77127.09,43.8,0.83763,0.00021,9.38661]
[1779618609960,30.41,77088.9,43.8,0.82941,0.00022,9.68593]
[1779618610307,30.41,77088.9,43.8,0.82941,0.00022,9.68593]
[1779618610583,30.41,77088.9,43.8,0.82941,0.00022,9.68593]
[1779618610621,30.41,77095.03,43.8,0.83074,0.00022,9.63796]
[1779618611203,30.41,77095.03,43.8,0.83074,0.00022,9.63796]
[1779618611846,30.41,77092.78,43.8,0.83025,0.00022,9.65552]
[1779618619000,30.41,77092.41,43.8,0.83017,0.00022,9.65869]
[1779618619039,30.41,77095.78,43.8,0.8309,0.00022,9.63228]
[1779618619391,30.41,77095.78,43.8,0.8309,0.00022,9.63228]
[1779618622543,30.41,77086.93,43.8,0.82896,0.00022,9.70206]
[1779618623549,30.41,77083.9,43.8,0.82829,0.00022,9.72585]
[1779618624877,30.41,77081.62,43.8,0.82779,0.00022,9.74374]
[1779618625567,30.41,77078.93,43.8,0.82719,0.00022,9.7648]
[1779618626476,30.41,77078.93,43.8,0.82719,0.00022,9.7648]
[1779618626571,30.41,77073.18,43.8,0.82592,0.00022,9.8097]
[1779618627578,30.41,77075.41,43.8,0.82641,0.00022,9.7923]
[1779618628585,30.41,77074.69,43.8,0.82626,0.00022,9.79792]
[1779618630599,30.41,77072.52,43.8,0.82578,0.00022,9.81485]
[1779618632614,30.41,77069.84,43.8,0.82527,0.00022,9.82862]
[1779618633621,30.41,77067.07,43.8,0.82466,0.00022,9.85027]
[1779618634628,30.41,77061.69,43.8,0.82346,0.00022,9.8922]
[1779618636642,30.41,77060.07,43.8,0.8231,0.00022,9.90475]
[1779618637649,30.41,77060.92,43.8,0.82329,0.00022,9.89809]
[1779618638656,30.41,77061.81,43.8,0.82349,0.00022,9.89111]
[1779618640091,30.41,77061.81,43.8,0.82349,0.00022,9.89111]
[1779618640670,30.41,77057.96,43.8,0.82263,0.00022,9.92099]
[1779618641982,30.41,77057.96,43.8,0.82263,0.00022,9.92099]
[1779618642073,30.41,77058.74,43.8,0.82281,0.00022,9.91484]
[1779618645705,30.42,77053.9,43.8,0.8217,0.00022,9.95323]
[1779618646712,30.42,77051.53,43.8,0.82116,0.00023,9.97186]
[1779618651747,30.42,77051.74,43.8,0.82118,0.00023,9.97111]
[1779618652754,30.42,77054.71,43.8,0.82185,0.00022,9.94805]
[1779618657789,30.42,77056.45,43.8,0.82223,0.00022,9.93482]
[1779618658796,30.42,77058.78,43.8,0.82275,0.00022,9.91679]
[1779618659803,30.42,77044.86,43.8,0.81961,0.00023,10.02521]
[1779618660810,30.42,77043.4,43.8,0.81928,0.00023,10.03663]
[1779618661817,30.42,77045.37,43.8,0.81972,0.00023,10.02142]
[1779618662824,30.42,77052.04,43.8,0.82123,0.00023,9.96945]
[1779618663831,30.42,77056.0,43.8,0.82212,0.00022,9.93861]
[1779618668867,30.42,77056.59,43.8,0.82226,0.00022,9.93394]
[1779618671888,30.42,77053.59,43.8,0.82159,0.00022,9.95699]
[1779618672895,30.42,77046.84,43.8,0.82007,0.00023,10.00936]
[1779618676923,30.42,77045.02,43.8,0.81966,0.00023,10.02352]
[1779618681959,30.42,77044.46,43.8,0.81954,0.00023,10.02781]
[1779618686475,30.42,77043.46,43.8,0.81931,0.00023,10.03552]
[1779618690017,30.42,77045.22,43.8,0.81971,0.00023,10.02178]
[1779618696059,30.42,77046.69,43.8,0.82013,0.00023,10.00339]
[1779618698073,30.42,77042.94,43.8,0.81929,0.00023,10.03225]
[1779618703110,30.42,77043.01,43.8,0.81931,0.00023,10.03148]
[1779618704117,30.42,77034.6,43.8,0.8174,0.00023,10.0967]
[1779618705124,30.42,77034.03,43.8,0.81727,0.00023,10.10113]
[1779618707138,30.42,77032.01,43.8,0.81681,0.00023,10.11679]
[1779618708145,30.42,77030.11,43.8,0.81637,0.00023,10.13157]
[1779618709232,30.42,77029.77,43.8,0.81629,0.00023,10.13425]
[1779618710620,30.42,77029.7,43.8,0.81627,0.00023,10.13484]
[1779618710759,30.42,77029.7,43.8,0.81627,0.00023,10.13484]
[1779618711166,30.42,77029.27,43.8,0.81617,0.00023,10.13821]
[1779618714529,30.42,77026.69,43.8,0.81558,0.00023,10.15833]
[1779618715194,30.42,77022.88,43.8,0.8147,0.00023,10.1878]
[1779618716201,30.42,77018.23,43.8,0.81363,0.00023,10.22372]
[1779618717715,30.42,77018.23,43.8,0.81363,0.00023,10.22372]
[1779618717770,30.42,77016.21,43.8,0.81319,0.00023,10.23846]
[1779618718215,30.42,77011.57,43.8,0.81211,0.00023,10.27427]
[1779618719979,30.42,77011.57,43.8,0.81211,0.00023,10.27427]
[1779618720077,30.42,77008.8,43.8,0.81146,0.00023,10.29574]
[1779618720428,30.42,77008.8,43.8,0.81146,0.00023,10.29574]
[1779618721236,30.42,77001.23,43.8,0.80964,0.00023,10.35596]
[1779618722243,30.43,77000.77,43.8,0.8095,0.00023,10.36065]
[1779618723250,30.43,77000.97,43.8,0.80951,0.00023,10.36021]
[1779618724257,30.43,77000.99,43.8,0.80949,0.00023,10.36074]
[1779618725264,30.44,77001.88,43.8,0.8097,0.00023,10.35396]
[1779618727278,30.44,77000.73,43.8,0.80943,0.00023,10.36289]
[1779618728610,30.44,76999.34,43.8,0.80909,0.00023,10.37394]
[1779618729292,30.44,76998.92,43.8,0.80899,0.00023,10.37717]
[1779618730299,30.44,76997.41,43.8,0.80864,0.00023,10.38878]
[1779618731306,30.44,76996.77,43.8,0.80849,0.00024,10.3937]
[1779618732313,30.44,77000.8,43.8,0.80943,0.00023,10.36273]
[1779618733320,30.44,76999.34,43.8,0.80909,0.00023,10.37393]
[1779618734326,30.44,77007.76,43.8,0.81106,0.00023,10.30918]
[1779618736403,30.44,77007.78,43.8,0.81106,0.00023,10.30904]
[1779618738001,30.44,77008.03,43.8,0.81112,0.00023,10.3072]
[1779618738034,30.44,77011.2,43.8,0.81185,0.00023,10.28297]
[1779618739155,30.44,77011.2,43.8,0.81185,0.00023,10.28297]
[1779618739205,30.44,77018.73,43.8,0.81359,0.00023,10.22502]
[1779618739342,30.44,77018.73,43.8,0.81359,0.00023,10.22502]
[1779618739367,30.44,77011.0,43.8,0.8118,0.00023,10.28464]
[1779618740374,30.45,76995.06,43.8,0.80801,0.00024,10.40918]
[1779618741382,30.45,76998.1,43.8,0.80872,0.00023,10.38601]
[1779618742389,30.45,77005.27,43.8,0.8104,0.00023,10.33091]
[1779618745411,30.45,77006.05,43.8,0.81058,0.00023,10.325]
[1779618750447,30.45,77005.16,43.8,0.81036,0.00023,10.33229]
[1779618755482,30.45,77006.15,43.8,0.81066,0.00023,10.31826]
[1779618757813,30.45,77005.77,43.8,0.81057,0.00023,10.32148]
[1779618758164,30.45,77005.77,43.8,0.81057,0.00023,10.32148]
[1779618758503,30.45,77021.78,43.8,0.81428,0.00023,10.19824]
[1779618759510,30.46,77022.39,43.8,0.81438,0.00023,10.19482]
[1779618760517,30.46,77028.42,43.8,0.81576,0.00023,10.14835]
[1779618761524,30.46,77031.59,43.8,0.81644,0.00023,10.12553]
[1779618762531,30.47,77029.25,43.8,0.8159,0.00023,10.14366]
[1779618767566,30.47,77030.33,43.8,0.81613,0.00023,10.13583]
[1779618770587,30.47,77033.12,43.8,0.81676,0.00023,10.11454]
[1779618772601,30.47,77034.9,43.8,0.81716,0.00023,10.10094]
[1779618777636,30.47,77034.91,43.8,0.81715,0.00023,10.10156]
[1779618781664,30.47,77039.26,43.8,0.81812,0.00023,10.06847]
[1779618782768,30.47,77050.5,43.8,0.82066,0.00023,9.98146]
[1779618784009,30.47,77050.5,43.8,0.82066,0.00023,9.98146]
[1779618784085,30.47,77050.5,43.8,0.82066,0.00023,9.98146]
[1779618784165,30.47,77050.5,43.8,0.82066,0.00023,9.98146]
[1779618784246,30.47,77050.59,43.8,0.82068,0.00023,9.98095]
[1779618784401,30.47,77050.59,43.8,0.82068,0.00023,9.98095]
[1779618785079,30.47,77050.59,43.8,0.82068,0.00023,9.98095]
[1779618785118,30.48,77079.19,43.8,0.82704,0.00022,9.75885]
[1779618785692,30.48,77080.66,43.8,0.82736,0.00022,9.74744]
[1779618787203,30.48,77090.02,43.8,0.82941,0.00022,9.67457]
[1779618788329,30.48,77091.33,43.8,0.82969,0.00022,9.6645]
[1779618788335,30.48,77091.33,43.8,0.82969,0.00022,9.6645]
[1779618788617,30.48,77091.33,43.8,0.82969,0.00022,9.6645]
[1779618788725,30.48,77091.33,43.8,0.82969,0.00022,9.6645]
[1779618788777,30.48,77093.42,43.8,0.83015,0.00022,9.64836]
[1779618789758,30.48,77093.42,43.8,0.83015,0.00022,9.64836]
[1779618790728,30.48,77087.94,43.8,0.82894,0.00022,9.69144]
[1779618791442,30.48,77087.94,43.8,0.82894,0.00022,9.69144]
[1779618792578,30.48,77088.74,43.8,0.82911,0.00022,9.68532]
[1779618792744,30.48,77093.29,43.8,0.8301,0.00022,9.64998]
[1779618793751,30.48,77095.35,43.8,0.83054,0.00022,9.6341]
[1779618794758,30.48,77096.95,43.8,0.83088,0.00022,9.62182]
[1779618796713,30.48,77098.49,43.8,0.83121,0.00022,9.61002]
[1779618797779,30.48,77101.55,43.8,0.83186,0.00022,9.58661]
[1779618798786,30.48,77103.38,43.8,0.83225,0.00022,9.57261]
[1779618800164,30.48,77103.38,43.8,0.83225,0.00022,9.57261]
[1779618800800,30.49,77097.7,43.8,0.83101,0.00022,9.61748]
[1779618804297,30.49,77097.4,43.8,0.83092,0.00022,9.62048]
[1779618804538,30.49,77097.4,43.8,0.83092,0.00022,9.62048]
[1779618804850,30.49,77097.4,43.8,0.83092,0.00022,9.62048]
[1779618804975,30.49,77119.25,43.8,0.83561,0.00021,9.45018]
[1779618805853,30.49,77124.58,43.8,0.83674,0.00021,9.40853]
[1779618806860,30.49,77121.4,43.8,0.83606,0.00021,9.43365]
[1779618808922,30.49,77121.81,43.8,0.83614,0.00021,9.4307]
[1779618813909,30.5,77119.49,43.8,0.83568,0.00021,9.44411]
[1779618815923,30.5,77113.7,43.8,0.83442,0.00021,9.49022]
[1779618817937,30.5,77115.94,43.8,0.83487,0.00021,9.47351]
[1779618819952,30.51,77110.44,43.8,0.83368,0.00021,9.51724]
[1779618821858,30.51,77111.3,43.8,0.83385,0.00021,9.51088]
[1779618822972,30.51,77106.95,43.8,0.8329,0.00022,9.54553]
[1779618824449,30.51,77106.93,43.8,0.83288,0.00022,9.546]
[1779618824987,30.51,77104.05,43.8,0.83226,0.00022,9.56877]
[1779618825994,30.51,77101.78,43.8,0.83176,0.00022,9.58676]
[1779618828008,30.52,77097.52,43.8,0.83082,0.00022,9.62047]
[1779618834050,30.52,77097.4,43.8,0.83076,0.00022,9.62266]
[1779618839085,30.52,77092.23,43.8,0.82961,0.00022,9.66389]
[1779618842107,30.53,77098.26,43.8,0.83091,0.00022,9.61737]
[1779618847140,30.53,77098.49,43.8,0.83093,0.00022,9.61656]
[1779618852176,30.53,77098.64,43.8,0.83094,0.00022,9.61637]
[1779618856639,30.53,77098.95,43.8,0.83099,0.00022,9.61454]
[1779618856673,30.53,77098.95,43.8,0.83099,0.00022,9.61454]
[1779618857211,30.54,77103.69,43.8,0.832,0.00022,9.57801]
[1779618862256,30.54,77105.19,43.8,0.83229,0.00022,9.56759]
[1779618866285,30.54,77112.34,43.8,0.8338,0.00021,9.51279]
[1779618868300,30.54,77110.75,43.8,0.83347,0.00021,9.52502]
[1779618873334,30.54,77112.35,43.8,0.83388,0.00021,9.50608]
[1779618875349,30.55,77124.39,43.8,0.83644,0.00021,9.41252]
[1779618876355,30.55,77129.48,43.8,0.83751,0.00021,9.37309]
[1779618880383,30.55,77132.26,43.8,0.83808,0.00021,9.35201]
[1779618883404,30.55,77128.37,43.8,0.83725,0.00021,9.38268]
[1779618889446,30.55,77128.86,43.8,0.83733,0.00021,9.37988]
[1779618894481,30.56,77128.23,43.8,0.83716,0.00021,9.3859]
[1779618896495,30.56,77124.93,43.8,0.83646,0.00021,9.41192]
[1779618900523,30.56,77127.37,43.8,0.83695,0.00021,9.39379]
[1779618905558,30.57,77127.81,43.8,0.83701,0.00021,9.39155]
[1779618907573,30.57,77125.75,43.8,0.83656,0.00021,9.40808]
[1779618908578,30.57,77120.9,43.8,0.83553,0.00021,9.44609]
[1779618913614,30.57,77119.98,43.8,0.8353,0.00021,9.45467]
[1779618919014,30.58,77118.77,43.8,0.83501,0.00021,9.46531]
[1779618919017,30.58,77115.01,43.8,0.83419,0.00021,9.49519]
[1779618919656,30.58,77113.42,43.8,0.83384,0.00021,9.50785]
[1779618925699,30.59,77112.88,43.8,0.83368,0.00021,9.51364]
[1779618926887,30.59,77112.88,43.8,0.83368,0.00021,9.51364]
[1779618928721,30.59,77106.55,43.8,0.8323,0.00022,9.56366]
[1779618932749,30.59,77103.39,43.8,0.83169,0.00022,9.5819]
[1779618937711,30.59,77103.7,43.8,0.83174,0.00022,9.5801]
[1779618938121,30.59,77103.7,43.8,0.83174,0.00022,9.5801]
[1779618938162,30.59,77071.37,43.8,0.82468,0.00022,9.831]
[1779618938798,30.59,77052.74,43.8,0.82051,0.00022,9.97554]
[1779618939805,30.6,77049.36,43.8,0.81974,0.00023,10.00175]
[1779618941786,30.6,77048.32,43.8,0.81951,0.00023,10.00986]
[1779618945848,30.6,77054.06,43.8,0.82079,0.00022,9.96595]
[1779618950883,30.6,77052.47,43.8,0.82041,0.00022,9.97885]
[1779618954911,30.6,77055.6,43.8,0.8211,0.00022,9.95507]
[1779618959946,30.6,77057.22,43.8,0.82145,0.00022,9.94325]
[1779618962967,30.6,77055.31,43.8,0.82101,0.00022,9.95842]
[1779618970016,30.61,77061.3,43.8,0.82232,0.00022,9.91297]
[1779618975058,30.61,77061.4,43.8,0.82232,0.00022,9.91302]
[1779618980093,30.61,77061.48,43.8,0.82232,0.00022,9.91319]
[1779618982125,30.61,77067.23,43.8,0.82359,0.00022,9.86904]
[1779618987160,30.62,77067.64,43.8,0.82365,0.00022,9.8669]
[1779618990181,30.62,77077.66,43.8,0.82585,0.00022,9.78996]
[1779618991188,30.62,77077.76,43.8,0.82596,0.00022,9.78238]
[1779618995216,30.63,77079.65,43.8,0.82634,0.00022,9.769]
[1779619000251,30.63,77080.55,43.8,0.82654,0.00022,9.76198]
[1779619001258,30.63,77082.91,43.8,0.82706,0.00022,9.74362]
[1779619006293,30.63,77083.64,43.8,0.82722,0.00022,9.73773]
[1779619011328,30.62,77083.94,43.8,0.82729,0.00022,9.73529]
[1779619015356,30.62,77096.09,43.8,0.82994,0.00022,9.64102]
[1779619016362,30.62,77096.12,43.8,0.82995,0.00022,9.64089]
[1779619018377,30.63,77090.03,43.8,0.82862,0.00022,9.68835]
[1779619019384,30.63,77081.59,43.8,0.82677,0.00022,9.75381]
[1779619024419,30.63,77084.05,43.8,0.82729,0.00022,9.73536]
[1779619026433,30.63,77090.64,43.8,0.82873,0.00022,9.68428]
[1779619027440,30.63,77085.78,43.8,0.82767,0.00022,9.72202]
[1779619028447,30.63,77083.31,43.8,0.82713,0.00022,9.74117]
[1779619031470,30.63,77074.79,43.8,0.82525,0.00022,9.80709]
[1779619032477,30.63,77071.97,43.8,0.82463,0.00022,9.82904]
[1779619037512,30.63,77072.24,43.8,0.82468,0.00022,9.82709]
[1779619042547,30.63,77073.2,43.8,0.82489,0.00022,9.8198]
[1779619047582,30.63,77073.16,43.8,0.82486,0.00022,9.82075]
[1779619049596,30.63,77076.17,43.8,0.82552,0.00022,9.79791]
[1779619050606,30.63,77079.87,43.8,0.82632,0.00022,9.76963]
[1779619051613,30.64,77078.28,43.8,0.82605,0.00022,9.77521]
[1779619056648,30.64,77078.53,43.8,0.82605,0.00022,9.77518]
[1779619058662,30.65,77084.18,43.8,0.82728,0.00022,9.7321]
[1779619063697,30.65,77078.14,43.8,0.82591,0.00022,9.7804]
[1779619064704,30.65,77073.3,43.8,0.82483,0.00022,9.81827]
[1779619066730,30.66,77066.17,43.8,0.82323,0.00022,9.87406]
[1779619071765,30.66,77065.75,43.8,0.8231,0.00022,9.87858]
[1779619076801,30.66,77064.75,43.8,0.82284,0.00022,9.8874]
[1779619077808,30.66,77062.94,43.8,0.82243,0.00022,9.90157]
[1779619080829,30.67,77060.91,43.8,0.82196,0.00022,9.91781]
[1779619085864,30.67,77061.92,43.8,0.82217,0.00022,9.91055]
[1779619088885,30.67,77068.77,43.8,0.82369,0.00022,9.85811]
[1779619089892,30.67,77070.84,43.8,0.82414,0.00022,9.84229]
[1779619091906,30.67,77074.55,43.8,0.82495,0.00022,9.81402]
[1779619094927,30.67,77081.84,43.8,0.82654,0.00022,9.75814]
[1779619095934,30.68,77084.37,43.8,0.82709,0.00022,9.73896]
[1779619096613,30.68,77084.37,43.8,0.82709,0.00022,9.73896]
[1779619096681,30.68,77084.37,43.8,0.82709,0.00022,9.73896]
[1779619097176,30.68,77084.37,43.8,0.82709,0.00022,9.73896]
[1779619097303,30.68,77084.37,43.8,0.82709,0.00022,9.73896]
[1779619097398,30.68,77103.43,43.8,0.83123,0.00022,9.59132]
[1779619097950,30.68,77112.49,43.8,0.83317,0.00021,9.52116]
[1779619099724,30.68,77113.81,43.8,0.83345,0.00021,9.5111]
[1779619101809,30.68,77113.33,43.8,0.83334,0.00021,9.51521]
[1779619101978,30.68,77104.61,43.8,0.83146,0.00022,9.58299]
[1779619107015,30.68,77102.89,43.8,0.83108,0.00022,9.59678]
[1779619112049,30.68,77104.01,43.8,0.8314,0.00022,9.58147]
[1779619116077,30.68,77105.87,43.8,0.83179,0.00022,9.56758]
[1779619118091,30.68,77111.48,43.8,0.83298,0.00021,9.52441]
[1779619118693,30.68,77111.48,43.8,0.83298,0.00021,9.52441]
[1779619123132,30.69,77108.62,43.8,0.83234,0.00021,9.54749]
[1779619124868,30.69,77108.44,43.8,0.8323,0.00021,9.54906]
[1779619130184,30.69,77107.47,43.8,0.83207,0.00021,9.55753]
[1779619132200,30.69,77099.81,43.8,0.83041,0.00022,9.61718]
[1779619132971,30.69,77099.81,43.8,0.83041,0.00022,9.61718]
[1779619133207,30.69,77092.02,43.8,0.82871,0.00022,9.67765]
[1779619135221,30.69,77090.26,43.8,0.82832,0.00022,9.69144]
[1779619137295,30.69,77089.42,43.8,0.82814,0.00022,9.698]
[1779619137324,30.69,77097.69,43.8,0.82994,0.00022,9.63397]
[1779619138497,30.69,77097.69,43.8,0.82994,0.00022,9.63397]
[1779619139285,30.69,77097.91,43.8,0.82998,0.00022,9.63231]
[1779619145025,30.7,77099.44,43.8,0.83029,0.00022,9.6213]
[1779619150328,30.7,77098.39,43.8,0.83004,0.00022,9.63017]
[1779619155363,30.7,77098.15,43.8,0.82998,0.00022,9.63258]
[1779619160398,30.7,77098.08,43.8,0.82995,0.00022,9.63361]
[1779619165433,30.71,77097.31,43.8,0.82977,0.00022,9.63999]
[1779619166440,30.71,77092.12,43.8,0.82864,0.00022,9.68021]
[1779619169461,30.71,77090.54,43.8,0.82829,0.00022,9.69246]
[1779619176510,30.71,77089.51,43.8,0.82816,0.00022,9.6933]
[1779619181545,30.71,77088.94,43.8,0.82804,0.00022,9.69766]
[1779619186581,30.71,77089.99,43.8,0.82827,0.00022,9.68951]
[1779619191615,30.71,77089.08,43.8,0.82807,0.00022,9.69654]
[1779619193633,30.71,77094.84,43.8,0.82932,0.00022,9.65201]
[1779619195605,30.71,77095.6,43.8,0.82949,0.00022,9.64619]
[1779619195661,30.71,77098.15,43.8,0.83004,0.00022,9.62652]
[1779619195754,30.71,77098.15,43.8,0.83004,0.00022,9.62652]
[1779619195814,30.71,77098.15,43.8,0.83004,0.00022,9.62652]
[1779619196663,30.71,77126.09,43.8,0.83602,0.00021,9.41016]
[1779619197670,30.71,77124.5,43.8,0.83567,0.00021,9.42283]
[1779619199677,30.71,77124.28,43.8,0.83562,0.00021,9.42486]
[1779619199684,30.71,77118.83,43.8,0.83446,0.00021,9.46718]
[1779619200692,30.71,77109.11,43.8,0.83238,0.00021,9.54253]
[1779619202549,30.71,77106.78,43.8,0.83187,0.00022,9.56087]
[1779619206733,30.71,77105.11,43.8,0.8315,0.00022,9.57432]
[1779619211768,30.71,77105.24,43.8,0.83151,0.00022,9.57394]
[1779619215796,30.72,77103.53,43.8,0.83112,0.00022,9.58768]
[1779619220831,30.72,77109.67,43.8,0.83243,0.00021,9.54075]
[1779619221837,30.72,77112.2,43.8,0.83297,0.00021,9.52133]
[1779619224859,30.72,77116.32,43.8,0.83383,0.00021,9.49001]
[1779619225720,30.72,77116.32,43.8,0.83383,0.00021,9.49001]
[1779619225866,30.72,77118.1,43.8,0.8342,0.00021,9.47644]
[1779619230901,30.72,77118.49,43.8,0.83426,0.00021,9.47428]
[1779619233926,30.73,77128.03,43.8,0.83636,0.00021,9.39379]
[1779619234932,30.73,77132.63,43.8,0.83733,0.00021,9.35818]
[1779619237456,30.73,77132.76,43.8,0.83735,0.00021,9.35769]
[1779619237953,30.73,77125.97,43.8,0.83591,0.00021,9.41031]
[1779619238960,30.73,77123.25,43.8,0.83533,0.00021,9.43158]
[1779619243997,30.73,77121.9,43.8,0.83502,0.00021,9.44284]
[1779619249034,30.73,77122.7,43.8,0.83518,0.00021,9.4371]
[1779619251048,30.73,77114.3,43.8,0.83339,0.00021,9.50234]
[1779619253062,30.73,77118.23,43.8,0.83422,0.00021,9.47223]
[1779619258098,30.74,77114.28,43.8,0.83334,0.00021,9.50429]
[1779619263132,30.74,77114.42,43.8,0.83334,0.00021,9.50401]
[1779619266154,30.74,77109.05,43.8,0.83218,0.00021,9.54604]
[1779619268168,30.75,77106.97,43.8,0.83172,0.00021,9.56246]
[1779619270768,30.75,77106.6,43.8,0.83164,0.00022,9.56553]
[1779619271189,30.75,77104.45,43.8,0.83117,0.00022,9.58258]
[1779619273203,30.75,77099.11,43.8,0.83,0.00022,9.62421]
[1779619278238,30.75,77099.12,43.8,0.82999,0.00022,9.62483]
[1779619283273,30.75,77099.51,43.8,0.83005,0.00022,9.62248]
[1779619288308,30.76,77099.74,43.8,0.83008,0.00022,9.6214]
[1779619292336,30.76,77102.0,43.8,0.83065,0.00022,9.59739]
[1779619293343,30.76,77106.24,43.8,0.83156,0.00022,9.56479]
[1779619295357,30.76,77110.11,43.8,0.83238,0.00021,9.5353]
[1779619300399,30.77,77105.07,43.8,0.83126,0.00022,9.57554]
[1779619305433,30.77,77104.15,43.8,0.83103,0.00022,9.58364]
[1779619310469,30.77,77103.11,43.8,0.83078,0.00022,9.59261]
[1779619315504,30.78,77102.88,43.8,0.83071,0.00022,9.59529]
[1779619320541,30.78,77102.1,43.8,0.83052,0.00022,9.60221]
[1779619325576,30.78,77103.0,43.8,0.83069,0.00022,9.59612]
[1779619331618,30.79,77102.68,43.8,0.83059,0.00022,9.59966]
[1779619336653,30.79,77101.68,43.8,0.83035,0.00022,9.60825]
[1779619341687,30.79,77101.78,43.8,0.83035,0.00022,9.60834]
[1779619345716,30.79,77099.75,43.8,0.82989,0.00022,9.62468]
[1779619350750,30.8,77099.84,43.8,0.82989,0.00022,9.62473]
[1779619356796,30.8,77100.67,43.8,0.83013,0.00022,9.61218]
[1779619361833,30.8,77100.42,43.8,0.83006,0.00022,9.61494]
[1779619367872,30.81,77100.05,43.8,0.82995,0.00022,9.61876]
[1779619372906,30.81,77100.47,43.8,0.83002,0.00022,9.61629]
[1779619377942,30.81,77100.82,43.8,0.83007,0.00022,9.6144]
[1779619380637,30.81,77100.9,43.8,0.83008,0.00022,9.61395]
[1779619380963,30.81,77083.44,43.8,0.82628,0.00022,9.74879]
[1779619381970,30.82,77076.48,43.8,0.82474,0.00022,9.80263]
[1779619382977,30.82,77086.77,43.8,0.82699,0.00022,9.72368]
[1779619383984,30.82,77095.35,43.8,0.82885,0.00022,9.65792]
[1779619384991,30.82,77097.09,43.8,0.82922,0.00022,9.64493]
[1779619390026,30.83,77096.46,43.8,0.82902,0.00022,9.65194]
[1779619392040,30.83,77099.57,43.8,0.82967,0.00022,9.62882]
[1779619398082,30.84,77100.19,43.8,0.82973,0.00022,9.62676]
[1779619404124,30.85,77100.01,43.8,0.82961,0.00022,9.63088]
[1779619409159,30.85,77099.82,43.8,0.82953,0.00022,9.6338]
[1779619414194,30.86,77104.09,43.8,0.83051,0.00022,9.59527]
[1779619415201,30.86,77106.38,43.8,0.83099,0.00022,9.57794]
[1779619418223,30.87,77109.1,43.8,0.83154,0.00021,9.55842]
[1779619421245,30.88,77111.79,43.8,0.83199,0.00021,9.54227]
[1779619426280,30.89,77113.69,43.8,0.83234,0.00021,9.52963]
[1779619431315,30.9,77113.9,43.8,0.83233,0.00021,9.53004]
[1779619436350,30.9,77115.08,43.8,0.83253,0.00021,9.52295]
[1779619441385,30.91,77115.56,43.8,0.83257,0.00021,9.52126]
[1779619446420,30.92,77107.18,43.8,0.83072,0.00021,9.58785]
[1779619451455,30.93,77103.43,43.8,0.82985,0.00022,9.61896]
[1779619456492,30.93,77101.9,43.8,0.82946,0.00022,9.63278]
[1779619461527,30.94,77101.41,43.8,0.8293,0.00022,9.63853]
[1779619466562,30.95,77101.41,43.8,0.82925,0.00022,9.6405]
[1779619468576,30.95,77110.23,43.8,0.83113,0.00021,9.57342]
[1779619470590,30.95,77111.03,43.8,0.83128,0.00021,9.56795]
[1779619471597,30.95,77108.24,43.8,0.83077,0.00021,9.58256]
[1779619476632,30.96,77107.26,43.8,0.83051,0.00021,9.59162]
[1779619481667,30.96,77106.97,43.8,0.83041,0.00021,9.59534]
[1779619486702,30.97,77107.08,43.8,0.83039,0.00021,9.59596]
[1779619491737,30.98,77107.1,43.8,0.83036,0.00021,9.59726]
[1779619500800,30.98,77106.7,43.8,0.8302,0.00021,9.60288]
[1779619502814,30.99,77104.39,43.8,0.82968,0.00022,9.62145]
[1779619505835,30.99,77102.68,43.8,0.82928,0.00022,9.6358]
[1779619510870,31.0,77101.93,43.8,0.82906,0.00022,9.64351]
[1779619515904,31.01,77102.08,43.8,0.82904,0.00022,9.64428]
[1779619520940,31.01,77100.5,43.8,0.82865,0.00022,9.6583]
[1779619521754,31.01,77100.5,43.8,0.82865,0.00022,9.6583]
[1779619521975,31.01,77075.03,43.8,0.82308,0.00022,9.85337]
[1779619522971,31.01,77074.35,43.8,0.82292,0.00022,9.85872]
[1779619523978,31.02,77076.01,43.8,0.82329,0.00022,9.84621]
[1779619525828,31.02,77076.12,43.8,0.82331,0.00022,9.84555]
[1779619526999,31.02,77077.18,43.8,0.82353,0.00022,9.83781]
[1779619528011,31.02,77077.43,43.8,0.82358,0.00022,9.83608]
[1779619529015,31.02,77076.75,43.8,0.82342,0.00022,9.84146]
[1779619531030,31.02,77076.47,43.8,0.82344,0.00022,9.83682]
[1779619533044,31.02,77072.09,43.8,0.82247,0.00022,9.87059]
[1779619535058,31.03,77072.74,43.8,0.82253,0.00022,9.86834]
[1779619536065,31.04,77072.36,43.8,0.82241,0.00022,9.87264]
[1779619537072,31.04,77071.95,43.8,0.82228,0.00022,9.87712]
[1779619542591,31.04,77071.76,43.8,0.82222,0.00022,9.87911]
[1779619543115,31.04,77069.75,43.8,0.82177,0.00022,9.89469]
[1779619545128,31.05,77070.19,43.8,0.82186,0.00022,9.89159]
[1779619551170,31.05,77066.37,43.8,0.82098,0.00022,9.9218]
[1779619552177,31.05,77065.0,43.8,0.82067,0.00022,9.93241]
[1779619553184,31.05,77066.35,43.8,0.82097,0.00022,9.92232]
[1779619556206,31.05,77064.57,43.8,0.82056,0.00022,9.93638]
[1779619557212,31.05,77061.99,43.8,0.81998,0.00022,9.95618]
[1779619559227,31.06,77063.11,43.8,0.82022,0.00022,9.94792]
[1779619564262,31.06,77063.29,43.8,0.82022,0.00022,9.94792]
[1779619565268,31.06,77062.75,43.8,0.82009,0.00022,9.95234]
[1779619568290,31.06,77061.91,43.8,0.81989,0.00022,9.95937]
[1779619569297,31.06,77058.52,43.8,0.81913,0.00022,9.98522]
[1779619570304,31.07,77056.43,43.8,0.81865,0.00022,10.00135]
[1779619575339,31.07,77054.02,43.8,0.81809,0.00022,10.02047]
[1779619579366,31.07,77052.86,43.8,0.8178,0.00022,10.03025]
[1779619580374,31.07,77052.07,43.8,0.81762,0.00022,10.03639]
[1779619581381,31.07,77053.37,43.8,0.8179,0.00022,10.02679]
[1779619582388,31.07,77052.09,43.8,0.81761,0.00022,10.03666]
[1779619585409,31.07,77053.08,43.8,0.81783,0.00022,10.02928]
[1779619586416,31.07,77059.92,43.8,0.81936,0.00022,9.97729]
[1779619587423,31.07,77060.88,43.8,0.81958,0.00022,9.97]
[1779619592458,31.07,77060.49,43.8,0.81958,0.00022,9.9659]
[1779619597494,31.07,77060.91,43.8,0.81967,0.00022,9.96274]
[1779619598501,31.07,77066.57,43.8,0.82093,0.00022,9.91972]
[1779619599508,31.08,77067.01,43.8,0.82101,0.00022,9.91703]
[1779619606557,31.08,77068.05,43.8,0.82123,0.00022,9.90965]
[1779619607564,31.08,77068.59,43.8,0.82134,0.00022,9.90563]
[1779619613606,31.08,77068.41,43.8,0.82129,0.00022,9.90758]
[1779619618643,31.08,77066.91,43.8,0.82094,0.00022,9.91949]
[1779619619648,31.08,77065.69,43.8,0.82067,0.00022,9.92885]
[1779619627706,31.09,77065.44,43.8,0.82059,0.00022,9.93142]
[1779619630727,31.09,77067.04,43.8,0.82094,0.00022,9.91952]
[1779619632741,31.09,77068.95,43.8,0.82136,0.00022,9.90522]
[1779619633748,31.09,77069.91,43.8,0.82157,0.00022,9.89805]
[1779619637776,31.09,77070.3,43.8,0.82164,0.00022,9.89564]
[1779619638782,31.09,77072.65,43.8,0.82215,0.00022,9.8779]
[1779619639790,31.09,77074.76,43.8,0.82261,0.00022,9.86201]
[1779619640797,31.09,77075.17,43.8,0.8227,0.00022,9.85908]
[1779619645832,31.1,77072.4,43.8,0.82206,0.00022,9.88109]
[1779619646839,31.1,77071.58,43.8,0.82187,0.00022,9.88748]
[1779619651874,31.1,77071.5,43.8,0.82193,0.00022,9.8817]
[1779619655902,31.1,77071.04,43.8,0.82181,0.00022,9.88586]
[1779619657916,31.1,77071.58,43.8,0.82192,0.00022,9.88208]
[1779619660937,31.11,77071.06,43.8,0.82179,0.00022,9.88655]
[1779619666978,31.11,77070.89,43.8,0.82172,0.00022,9.88889]
[1779619668993,31.11,77069.83,43.8,0.82148,0.00022,9.8973]
[1779619670000,31.11,77069.11,43.8,0.82131,0.00022,9.90294]
[1779619675035,31.11,77068.39,43.8,0.82113,0.00022,9.90923]
[1779619678056,31.12,77068.91,43.8,0.82123,0.00022,9.90576]
[1779619681077,31.12,77064.27,43.8,0.82019,0.00022,9.9415]
[1779619682084,31.12,77062.6,43.8,0.81981,0.00022,9.9543]
[1779619683091,31.12,77061.38,43.8,0.81954,0.00022,9.96366]
[1779619688126,31.13,77060.74,43.8,0.81931,0.00022,9.97131]
[1779619691148,31.14,77058.36,43.8,0.81873,0.00022,9.99125]
[1779619692154,31.14,77057.27,43.8,0.81848,0.00022,9.99954]
[1779619695175,31.14,77057.82,43.8,0.81859,0.00022,9.9958]
[1779619696182,31.14,77056.77,43.8,0.81835,0.00022,10.00389]
[1779619697189,31.14,77053.53,43.8,0.81762,0.00022,10.02855]
[1779619698196,31.14,77055.89,43.8,0.81815,0.00022,10.01078]
[1779619700210,31.14,77055.2,43.8,0.81799,0.00022,10.01623]
[1779619702403,31.14,77055.2,43.8,0.81799,0.00022,10.01623]
[1779619702804,31.14,77055.2,43.8,0.81799,0.00022,10.01623]
[1779619702873,31.14,77055.03,43.8,0.81794,0.00022,10.01782]
[1779619703582,31.14,77055.03,43.8,0.81794,0.00022,10.01782]
[1779619703627,31.14,77049.57,43.8,0.81672,0.00022,10.05918]
[1779619704234,31.14,77049.57,43.8,0.81672,0.00022,10.05918]
[1779619704237,31.14,77042.55,43.8,0.81513,0.00023,10.11225]
[1779619705245,31.14,77040.25,43.8,0.81461,0.00023,10.12973]
[1779619707972,31.14,77040.06,43.8,0.81456,0.00023,10.13142]
[1779619708074,31.15,77040.73,43.8,0.8147,0.00023,10.12688]
[1779619710267,31.15,77040.27,43.8,0.81458,0.00023,10.13062]
[1779619711290,31.15,77040.01,43.8,0.8146,0.00023,10.12598]
[1779619712296,31.15,77039.94,43.8,0.81458,0.00023,10.12677]
[1779619713303,31.15,77039.77,43.8,0.81453,0.00023,10.12831]
[1779619715316,31.15,77034.83,43.8,0.8134,0.00023,10.16609]
[1779619716323,31.15,77035.16,43.8,0.81347,0.00023,10.16381]
[1779619717331,31.15,77035.41,43.8,0.81352,0.00023,10.16214]
[1779619719344,31.16,77035.19,43.8,0.81345,0.00023,10.16423]
[1779619722366,31.16,77043.29,43.8,0.81527,0.00023,10.10377]
[1779619724189,31.16,77043.29,43.8,0.81527,0.00023,10.10377]
[1779619724380,31.16,77047.85,43.8,0.81628,0.00023,10.06984]
[1779619729415,31.17,77051.68,43.8,0.81709,0.00022,10.04257]
[1779619734450,31.17,77050.61,43.8,0.81683,0.00022,10.05164]
[1779619739446,31.17,77050.91,43.8,0.81687,0.00022,10.05012]
[1779619745527,31.18,77050.56,43.8,0.81677,0.00022,10.05337]
[1779619750596,31.18,77050.47,43.8,0.81675,0.00022,10.05417]
[1779619751569,31.18,77057.91,43.8,0.81842,0.00022,9.99797]
[1779619754590,31.18,77059.52,43.8,0.81877,0.00022,9.98609]
[1779619761639,31.18,77058.72,43.8,0.81857,0.00022,9.99288]
[1779619764828,31.18,77061.12,43.8,0.81909,0.00022,9.97503]
[1779619771709,31.19,77061.11,43.8,0.81916,0.00022,9.96886]
[1779619776745,31.19,77062.46,43.8,0.81944,0.00022,9.9593]
[1779619782168,31.19,77063.62,43.8,0.81968,0.00022,9.95112]
[1779619782786,31.19,77067.17,43.8,0.82046,0.00022,9.92456]
[1779619787821,31.2,77068.73,43.8,0.82077,0.00022,9.91377]
[1779619792856,31.2,77068.82,43.8,0.82076,0.00022,9.91415]
[1779619796884,31.2,77071.04,43.8,0.82123,0.00022,9.8982]
[1779619800912,31.21,77076.98,43.8,0.82251,0.00022,9.85418]
[1779619805947,31.21,77078.57,43.8,0.82282,0.00022,9.84361]
[1779619808968,31.22,77080.21,43.8,0.82315,0.00022,9.83212]
[1779619812996,31.22,77082.25,43.8,0.82356,0.00022,9.81796]
[1779619818031,31.23,77082.01,43.8,0.82346,0.00022,9.82147]
[1779619823066,31.23,77073.09,43.8,0.82146,0.00022,9.89063]
[1779619825081,31.23,77071.38,43.8,0.82107,0.00022,9.90401]
[1779619830115,31.24,77070.69,43.8,0.82088,0.00022,9.91027]
[1779619837165,31.24,77071.89,43.8,0.8212,0.00022,9.89559]
[1779619842200,31.25,77070.11,43.8,0.82077,0.00022,9.91014]
[1779619843210,31.25,77067.18,43.8,0.82012,0.00022,9.9325]
[1779619848245,31.25,77066.87,43.8,0.82001,0.00022,9.93633]
[1779619850259,31.26,77065.09,43.8,0.81959,0.00022,9.95042]
[1779619850498,31.26,77065.09,43.8,0.81959,0.00022,9.95042]
[1779619852273,31.26,77061.48,43.8,0.81877,0.00022,9.97828]
[1779619857308,31.26,77061.25,43.8,0.81868,0.00022,9.9813]
[1779619862343,31.27,77061.23,43.8,0.81864,0.00022,9.98267]
[1779619872413,31.28,77061.23,43.8,0.81858,0.00022,9.98503]
[1779619877942,31.28,77061.76,43.8,0.81867,0.00022,9.98189]
[1779619879561,31.28,77062.08,43.8,0.81873,0.00022,9.97992]
[1779619884812,31.28,77062.61,43.8,0.81883,0.00022,9.97626]
[1779619885508,31.29,77066.14,43.8,0.81961,0.00022,9.94978]
[1779619889286,31.29,77066.29,43.8,0.81964,0.00022,9.94875]
[1779619889689,31.29,77066.29,43.8,0.81964,0.00022,9.94907]
[1779619889789,31.29,77062.59,43.8,0.81881,0.00022,9.97709]
[1779619890542,31.29,77061.01,43.8,0.81846,0.00022,9.98901]
[1779619895749,31.29,77060.55,43.8,0.81843,0.00022,9.98608]
[1779619898640,31.29,77062.98,43.8,0.81895,0.00022,9.96846]
[1779619898725,31.29,77065.91,43.8,0.8196,0.00022,9.94647]
[1779619900233,31.29,77075.38,43.8,0.82168,0.00022,9.87523]
[1779619902626,31.3,77078.04,43.8,0.82219,0.00022,9.8577]
[1779619904640,31.31,77080.19,43.8,0.82265,0.00022,9.84195]
[1779619910226,31.31,77080.42,43.8,0.82267,0.00022,9.84129]
[1779619913703,31.32,77081.97,43.8,0.82297,0.00022,9.83093]
[1779619918738,31.32,77082.8,43.8,0.8231,0.00022,9.82636]
[1779619924780,31.33,77082.94,43.8,0.82309,0.00022,9.82704]
[1779619931828,31.34,77083.69,43.8,0.82319,0.00022,9.82339]
[1779619936863,31.34,77085.31,43.8,0.8235,0.00022,9.81263]
[1779619938398,31.34,77085.31,43.8,0.8235,0.00022,9.81263]
[1779619938425,31.34,77086.36,43.8,0.82373,0.00022,9.805]
[1779619938878,31.34,77094.32,43.8,0.82545,0.00022,9.74516]
[1779619939885,31.34,77097.52,43.8,0.82613,0.00022,9.72135]
[1779619942939,31.35,77097.51,43.8,0.82612,0.00022,9.72185]
[1779619945415,31.35,77098.2,43.8,0.82623,0.00022,9.71791]
[1779619948167,31.36,77099.08,43.8,0.82638,0.00022,9.71255]
[1779619955556,31.36,77098.14,43.8,0.82621,0.00022,9.71465]
[1779619955972,31.36,77098.14,43.8,0.82621,0.00022,9.71465]
[1779619959018,31.38,77100.46,43.8,0.82663,0.00022,9.70014]
[1779619964053,31.38,77100.58,43.8,0.82659,0.00022,9.70148]
[1779619969088,31.39,77100.17,43.8,0.82644,0.00022,9.70684]
[1779619974123,31.4,77101.14,43.8,0.82659,0.00022,9.70175]
[1779619979159,31.41,77102.93,43.8,0.82691,0.00022,9.69055]
[1779619980479,31.41,77102.93,43.8,0.82691,0.00022,9.69055]
[1779619980676,31.41,77102.71,43.8,0.82685,0.00022,9.69268]
[1779619981173,31.41,77109.74,43.8,0.82834,0.00021,9.64005]
[1779619986207,31.42,77111.27,43.8,0.82859,0.00021,9.6312]
[1779619988135,31.42,77111.49,43.8,0.82863,0.00021,9.63008]
[1779619988222,31.43,77104.3,43.8,0.82707,0.00022,9.68492]
[1779619990236,31.43,77101.51,43.8,0.82644,0.00022,9.70691]
[1779619996278,31.44,77100.32,43.8,0.82611,0.00022,9.71847]
[1779620004334,31.45,77100.01,43.8,0.82595,0.00022,9.72418]
[1779620010376,31.46,77101.57,43.8,0.82622,0.00022,9.715]
[1779620012390,31.47,77099.96,43.8,0.82594,0.00022,9.72083]
[1779620017425,31.47,77099.9,43.8,0.82586,0.00022,9.72339]
[1779620029509,31.49,77101.44,43.8,0.82606,0.00022,9.71679]
[1779620030516,31.49,77104.89,43.8,0.82679,0.00021,9.69125]
[1779620035550,31.5,77104.81,43.8,0.8267,0.00021,9.69421]
[1779620041593,31.51,77105.08,43.8,0.82668,0.00021,9.69495]
[1779620046628,31.52,77105.06,43.8,0.82662,0.00021,9.69736]
[1779620054686,31.53,77104.32,43.8,0.82636,0.00021,9.70649]
[1779620067777,31.55,77103.94,43.8,0.82612,0.00022,9.71488]
[1779620072812,31.56,77103.44,43.8,0.82605,0.00022,9.71357]
[1779620078854,31.57,77101.64,43.8,0.82559,0.00022,9.72958]
[1779620079861,31.57,77097.31,43.8,0.82464,0.00022,9.76248]
[1779620080868,31.58,77091.26,43.8,0.82332,0.00022,9.80824]
[1779620081977,31.58,77091.26,43.8,0.82332,0.00022,9.80824]
[1779620082079,31.58,77090.19,43.8,0.82307,0.00022,9.8169]
[1779620084895,31.58,77087.47,43.8,0.82246,0.00022,9.83808]
[1779620085903,31.58,77089.31,43.8,0.82285,0.00022,9.82455]
[1779620088924,31.59,77087.27,43.8,0.82238,0.00022,9.8408]
[1779620093959,31.59,77085.31,43.8,0.82191,0.00022,9.8569]
[1779620095973,31.59,77083.59,43.8,0.82152,0.00022,9.8702]
[1779620096980,31.59,77070.74,43.8,0.81869,0.00022,9.96659]
[1779620098444,31.6,77065.32,43.8,0.81748,0.00022,10.00742]
[1779620101008,31.6,77063.6,43.8,0.81707,0.00022,10.02121]
[1779620104029,31.6,77069.44,43.8,0.81834,0.00022,9.97861]
[1779620105036,31.6,77072.19,43.8,0.81893,0.00022,9.95845]
[1779620107050,31.61,77074.83,43.8,0.81949,0.00022,9.93954]
[1779620108252,31.61,77077.92,43.8,0.82016,0.00022,9.91671]
[1779620112085,31.61,77074.79,43.8,0.81945,0.00022,9.94092]
[1779620114099,31.61,77073.13,43.8,0.81907,0.00022,9.95364]
[1779620119134,31.62,77073.08,43.8,0.81901,0.00022,9.95583]
[1779620124169,31.63,77071.75,43.8,0.81868,0.00022,9.96717]
[1779620126183,31.63,77069.87,43.8,0.81824,0.00022,9.9819]
[1779620127190,31.63,77067.09,43.8,0.81762,0.00022,10.00296]
[1779620131218,31.63,77065.72,43.8,0.81737,0.00022,10.00724]
[1779620134239,31.64,77077.25,43.8,0.81989,0.00022,9.92215]
[1779620135246,31.64,77078.85,43.8,0.82023,0.00022,9.9106]
[1779620140281,31.64,77079.32,43.8,0.82029,0.00022,9.90854]
[1779620145317,31.65,77079.25,43.8,0.82023,0.00022,9.91042]
[1779620150351,31.66,77079.87,43.8,0.82033,0.00022,9.90715]
[1779620152913,31.66,77079.54,43.8,0.82025,0.00022,9.90989]
[1779620153373,31.66,77100.67,43.8,0.82483,0.00022,9.75242]
[1779620154380,31.66,77101.05,43.8,0.8249,0.00022,9.74991]
[1779620159415,31.67,77100.78,43.8,0.8248,0.00022,9.75364]
[1779620164450,31.67,77100.13,43.8,0.82461,0.00022,9.76016]
[1779620168478,31.68,77096.78,43.8,0.82385,0.00022,9.78652]
[1779620169412,31.68,77096.78,43.8,0.82385,0.00022,9.78652]
[1779620174520,31.68,77096.86,43.8,0.82382,0.00022,9.7877]
[1779620180564,31.69,77097.58,43.8,0.82392,0.00022,9.78413]
[1779620182579,31.69,77093.18,43.8,0.82295,0.00022,9.81759]
[1779620187614,31.7,77092.85,43.8,0.82284,0.00022,9.82136]
[1779620192649,31.7,77092.77,43.8,0.82288,0.00022,9.81608]
[1779620197684,31.71,77092.77,43.8,0.82284,0.00022,9.81741]
[1779620200705,31.71,77090.25,43.8,0.82227,0.00022,9.837]
[1779620202719,31.71,77087.83,43.8,0.82173,0.00022,9.85551]
[1779620207755,31.72,77088.33,43.8,0.82181,0.00022,9.85286]
[1779620213797,31.72,77098.13,43.8,0.8239,0.00022,9.78106]
[1779620215811,31.72,77099.07,43.8,0.82408,0.00022,9.77464]
[1779620220495,31.73,77099.3,43.8,0.82411,0.00022,9.77385]
[1779620223867,31.73,77100.93,43.8,0.82441,0.00022,9.76325]
[1779620229910,31.74,77100.45,43.8,0.82426,0.00022,9.76874]
[1779620234945,31.75,77101.05,43.8,0.82434,0.00022,9.76582]
[1779620239980,31.75,77101.27,43.8,0.82435,0.00022,9.76574]
[1779620246024,31.76,77101.67,43.8,0.82438,0.00022,9.76464]
[1779620249972,31.76,77101.99,43.8,0.82444,0.00022,9.76257]
[1779620259115,31.78,77103.04,43.8,0.82464,0.00021,9.75175]
[1779620264150,31.78,77104.48,43.8,0.8249,0.00021,9.7427]
[1779620270192,31.79,77101.48,43.8,0.8242,0.00022,9.76714]
[1779620271470,31.79,77101.48,43.8,0.8242,0.00022,9.76714]
[1779620271564,31.79,77099.91,43.8,0.82385,0.00022,9.77921]
[1779620281310,31.8,77099.65,43.8,0.82376,0.00022,9.78215]
[1779620282276,31.81,77096.96,43.8,0.82312,0.00022,9.80443]
[1779620292346,31.82,77096.48,43.8,0.82292,0.00022,9.81122]
[1779620298388,31.82,77095.92,43.8,0.82276,0.00022,9.81686]
[1779620302978,31.83,77097.23,43.8,0.82301,0.00022,9.80809]
[1779620303423,31.83,77101.56,43.8,0.82394,0.00022,9.77614]
[1779620308458,31.83,77102.59,43.8,0.82412,0.00022,9.76997]
[1779620311432,31.84,77102.34,43.8,0.82405,0.00022,9.77243]
[1779620317521,31.84,77101.77,43.8,0.82396,0.00022,9.77159]
[1779620324571,31.85,77101.93,43.8,0.82394,0.00022,9.77245]
[1779620328749,31.86,77101.92,43.8,0.82391,0.00022,9.7734]
[1779620334641,31.86,77101.88,43.8,0.82384,0.00022,9.77571]
[1779620341690,31.87,77101.71,43.8,0.82375,0.00022,9.77894]
[1779620345076,31.87,77101.63,43.8,0.82371,0.00022,9.78037]
[1779620352767,31.88,77101.8,43.8,0.82368,0.00022,9.78129]
[1779620358809,31.89,77101.86,43.8,0.82365,0.00022,9.78242]
[1779620363844,31.89,77101.78,43.8,0.8236,0.00022,9.78425]
[1779620369886,31.9,77101.7,43.8,0.82354,0.00022,9.78627]
[1779620375928,31.9,77101.72,43.8,0.8236,0.00022,9.78032]
[1779620380965,31.91,77103.43,43.8,0.82394,0.00021,9.76876]
[1779620384367,31.91,77102.97,43.8,0.82383,0.00021,9.7724]
[1779620390029,31.92,77102.97,43.8,0.82378,0.00021,9.77425]
[1779620397078,31.92,77103.32,43.8,0.82381,0.00021,9.77331]
[1779620401107,31.93,77100.4,43.8,0.82315,0.00022,9.79591]
[1779620403121,31.93,77098.68,43.8,0.82277,0.00022,9.80908]
[1779620404128,31.93,77096.11,43.8,0.82221,0.00022,9.82831]
[1779620404973,31.93,77096.11,43.8,0.82221,0.00022,9.82831]
[1779620410778,31.93,77095.46,43.8,0.82204,0.00022,9.83394]
[1779620410784,31.93,77095.46,43.8,0.82204,0.00022,9.83394]
[1779620411180,31.93,77104.86,43.8,0.82406,0.00021,9.76462]
[1779620412098,31.93,77104.86,43.8,0.82406,0.00021,9.76462]
[1779620412274,31.93,77104.86,43.8,0.82406,0.00021,9.76462]
[1779620412376,31.93,77110.84,43.8,0.82533,0.00021,9.72048]
[1779620413194,31.93,77112.91,43.8,0.82578,0.00021,9.70512]
[1779620413980,31.93,77112.91,43.8,0.82578,0.00021,9.70512]
[1779620417222,31.94,77114.94,43.8,0.8262,0.00021,9.69051]
[1779620419236,31.94,77118.72,43.8,0.82699,0.00021,9.6627]
[1779620420485,31.94,77118.72,43.8,0.82699,0.00021,9.6627]
[1779620420577,31.94,77118.72,43.8,0.82699,0.00021,9.6627]
[1779620420687,31.94,77119.96,43.8,0.82725,0.00021,9.65381]
[1779620421250,31.94,77131.56,43.8,0.82969,0.00021,9.56761]
[1779620422257,31.94,77132.7,43.8,0.82992,0.00021,9.5596]
[1779620427293,31.94,77133.85,43.8,0.83012,0.00021,9.55257]
[1779620431321,31.95,77130.99,43.8,0.82958,0.00021,9.56783]
[1779620438370,31.96,77131.34,43.8,0.8296,0.00021,9.56716]
[1779620443405,31.96,77130.17,43.8,0.82932,0.00021,9.57719]
[1779620448440,31.97,77130.36,43.8,0.82932,0.00021,9.57702]
[1779620452469,31.97,77134.57,43.8,0.83018,0.00021,9.54676]
[1779620454416,31.97,77134.84,43.8,0.83023,0.00021,9.54503]
[1779620454483,31.97,77138.75,43.8,0.83104,0.00021,9.51627]
[1779620459518,31.98,77139.55,43.8,0.83116,0.00021,9.51193]
[1779620464553,31.98,77140.51,43.8,0.83131,0.00021,9.50639]
[1779620467977,31.99,77139.68,43.8,0.83112,0.00021,9.51319]
[1779620469112,31.99,77140.37,43.8,0.83125,0.00021,9.50869]
[1779620469588,31.99,77144.08,43.8,0.83202,0.00021,9.4811]
[1779620470595,31.99,77149.41,43.8,0.83313,0.00021,9.44149]
[1779620474156,31.99,77149.0,43.8,0.83304,0.00021,9.44473]
[1779620479661,31.99,77148.86,43.8,0.833,0.00021,9.44605]
[1779620484696,31.99,77147.32,43.8,0.83268,0.00021,9.45772]
[1779620493759,31.99,77148.39,43.8,0.83298,0.00021,9.44307]
[1779620499801,32.0,77147.86,43.8,0.83285,0.00021,9.44776]
[1779620509871,32.0,77147.86,43.8,0.8328,0.00021,9.44945]
[1779620516920,32.01,77148.23,43.8,0.83285,0.00021,9.44797]
[1779620520948,32.01,77151.86,43.8,0.83358,0.00021,9.42174]
[1779620521955,32.01,77159.95,43.8,0.83524,0.00021,9.36174]
[1779620522962,32.01,77165.46,43.8,0.83636,0.0002,9.32094]
[1779620527999,32.01,77166.21,43.8,0.83649,0.0002,9.31649]
[1779620529006,32.02,77170.97,43.8,0.83745,0.0002,9.28132]
[1779620530015,32.02,77173.56,43.8,0.83797,0.0002,9.26233]
[1779620531563,32.02,77173.72,43.8,0.83799,0.0002,9.26143]
[1779620532030,32.02,77174.05,43.8,0.83805,0.0002,9.25927]
[1779620533037,32.02,77170.88,43.8,0.8374,0.0002,9.28313]
[1779620538071,32.02,77170.49,43.8,0.83729,0.0002,9.28731]
[1779620542100,32.03,77173.59,43.8,0.83789,0.0002,9.26526]
[1779620543405,32.03,77173.59,43.8,0.83789,0.0002,9.26526]
[1779620544114,32.03,77180.66,43.8,0.83931,0.0002,9.21325]
[1779620547135,32.03,77187.81,43.8,0.84072,0.0002,9.16096]
[1779620551461,32.03,77188.75,43.8,0.84089,0.0002,9.15454]
[1779620551693,32.03,77188.75,43.8,0.84089,0.0002,9.15454]
[1779620552171,32.04,77192.42,43.8,0.84171,0.0002,9.12041]
[1779620553283,32.04,77192.42,43.8,0.84171,0.0002,9.12041]
[1779620553292,32.04,77189.01,43.8,0.84103,0.0002,9.14575]
[1779620554187,32.04,77184.18,43.8,0.84006,0.0002,9.18161]
[1779620556236,32.04,77169.21,43.8,0.83704,0.0002,9.29267]
[1779620557245,32.04,77167.6,43.8,0.8367,0.0002,9.305]
[1779620558252,32.04,77166.07,43.8,0.83638,0.0002,9.31658]
[1779620560383,32.04,77166.17,43.8,0.8364,0.0002,9.31604]
[1779620560442,32.04,77170.58,43.8,0.83729,0.0002,9.28365]
[1779620561274,32.04,77176.47,43.8,0.83848,0.0002,9.23988]
[1779620562654,32.04,77176.47,43.8,0.83848,0.0002,9.23988]
[1779620562711,32.04,77177.09,43.8,0.83859,0.0002,9.2358]
[1779620563865,32.04,77177.09,43.8,0.83859,0.0002,9.2358]
[1779620563922,32.04,77186.88,43.8,0.84056,0.0002,9.1633]
[1779620564294,32.04,77175.27,43.8,0.83822,0.0002,9.24958]
[1779620565304,32.04,77177.75,43.8,0.83871,0.0002,9.23154]
[1779620566311,32.04,77179.76,43.8,0.83911,0.0002,9.21688]
[1779620568325,32.05,77181.74,43.8,0.83949,0.0002,9.20271]
[1779620570254,32.05,77182.45,43.8,0.83963,0.0002,9.19768]
[1779620570339,32.05,77184.09,43.8,0.83995,0.0002,9.18575]
[1779620571346,32.05,77191.86,43.8,0.84151,0.0002,9.12814]
[1779620572353,32.05,77187.53,43.8,0.84064,0.0002,9.16037]
[1779620574110,32.05,77187.25,43.8,0.84058,0.0002,9.16257]
[1779620574367,32.05,77182.44,43.8,0.83961,0.0002,9.19843]
[1779620579402,32.06,77181.09,43.8,0.83929,0.0002,9.21007]
[1779620583430,32.06,77179.52,43.8,0.83894,0.0002,9.22322]
[1779620586451,32.06,77176.39,43.8,0.83828,0.0002,9.2473]
[1779620588252,32.06,77175.25,43.8,0.83804,0.0002,9.25602]
[1779620591486,32.07,77173.68,43.8,0.8377,0.0002,9.26861]
[1779620596522,32.07,77176.33,43.8,0.83821,0.0002,9.25003]
[1779620603573,32.08,77177.65,43.8,0.83843,0.0002,9.24196]
[1779620604580,32.08,77181.67,43.8,0.83923,0.0002,9.21237]
[1779620609615,32.08,77181.02,43.8,0.83907,0.0002,9.21863]
[1779620616664,32.09,77180.41,43.8,0.83898,0.0002,9.21791]
[1779620620692,32.09,77182.65,43.8,0.83941,0.0002,9.20217]
[1779620623712,32.1,77184.23,43.8,0.83971,0.0002,9.19134]
[1779620628748,32.1,77184.83,43.8,0.83979,0.0002,9.18821]
[1779620640831,32.11,77186.62,43.8,0.84007,0.0002,9.17793]
[1779620642846,32.12,77182.63,43.8,0.83926,0.0002,9.20801]
[1779620646874,32.12,77179.37,43.8,0.83857,0.0002,9.2332]
[1779620651909,32.12,77178.88,43.8,0.83844,0.0002,9.23805]
[1779620653922,32.13,77172.75,43.8,0.83719,0.0002,9.28395]
[1779620658958,32.13,77173.08,43.8,0.83723,0.0002,9.2824]
[1779620660971,32.13,77174.76,43.8,0.83756,0.0002,9.27033]
[1779620661979,32.13,77177.27,43.8,0.83806,0.0002,9.25193]
[1779620662986,32.13,77174.46,43.8,0.83749,0.0002,9.27297]
[1779620668021,32.13,77174.47,43.8,0.83746,0.0002,9.27389]
[1779620673056,32.14,77172.03,43.8,0.83704,0.0002,9.28572]
[1779620674063,32.14,77174.52,43.8,0.83754,0.0002,9.26745]
[1779620676077,32.14,77176.18,43.8,0.83786,0.0002,9.25558]
[1779620677084,32.14,77179.2,43.8,0.83847,0.0002,9.23343]
[1779620680106,32.14,77182.17,43.8,0.83905,0.0002,9.21219]
[1779620681177,32.14,77182.17,43.8,0.83905,0.0002,9.21219]
[1779620681113,32.15,77184.66,43.8,0.83954,0.0002,9.19402]
[1779620681604,32.15,77184.66,43.8,0.83954,0.0002,9.19402]
[1779620682120,32.15,77186.58,43.8,0.83992,0.0002,9.1801]
[1779620684134,32.15,77188.63,43.8,0.84032,0.0002,9.16511]
[1779620685140,32.15,77190.22,43.8,0.84064,0.0002,9.15345]
[1779620690176,32.15,77190.79,43.8,0.84073,0.0002,9.14991]
[1779620693197,32.15,77192.36,43.8,0.84105,0.0002,9.13826]
[1779620698232,32.15,77192.88,43.8,0.84114,0.0002,9.13487]
[1779620700824,32.15,77193.86,43.8,0.84133,0.0002,9.12795]
[1779620700860,32.15,77193.86,43.8,0.84133,0.0002,9.12795]
[1779620701110,32.15,77193.86,43.8,0.84133,0.0002,9.12795]
[1779620701253,32.15,77207.4,43.8,0.844,0.0002,9.02797]
[1779620702260,32.15,77209.02,43.8,0.84432,0.0002,9.01609]
[1779620704967,32.15,77208.89,43.8,0.84429,0.0002,9.01719]
[1779620705049,32.16,77208.96,43.8,0.8443,0.0002,9.01694]
[1779620705542,32.16,77210.92,43.8,0.84468,0.0002,9.00242]
[1779620711323,32.16,77210.78,43.8,0.84463,0.0002,9.00441]
[1779620716358,32.16,77211.62,43.8,0.84477,0.0002,8.99904]
[1779620718371,32.16,77214.34,43.8,0.8453,0.0002,8.97922]
[1779620721393,32.16,77212.18,43.8,0.84486,0.0002,8.9957]
[1779620724414,32.17,77216.04,43.8,0.84561,0.0002,8.96757]
[1779620727934,32.17,77215.8,43.8,0.84555,0.0002,8.96967]
[1779620728175,32.17,77215.8,43.8,0.84555,0.0002,8.96967]
[1779620728442,32.17,77220.49,43.8,0.84646,0.0002,8.93531]
[1779620729449,32.17,77217.67,43.8,0.8459,0.0002,8.95637]
[1779620730456,32.17,77219.3,43.8,0.84622,0.0002,8.94452]
[1779620732470,32.17,77221.3,43.8,0.84669,0.00019,8.92291]
[1779620733285,32.17,77221.3,43.8,0.84669,0.00019,8.92291]
[1779620733482,32.17,77223.71,43.8,0.84716,0.00019,8.9053]
[1779620734530,32.17,77223.71,43.8,0.84716,0.00019,8.9053]
[1779620734619,32.17,77226.41,43.8,0.84767,0.00019,8.88581]
[1779620736060,32.18,77227.93,43.8,0.84795,0.00019,8.87485]
[1779620738809,32.18,77228.62,43.8,0.84808,0.00019,8.87005]
[1779620739524,32.18,77224.92,43.8,0.84735,0.00019,8.89803]
[1779620740351,32.18,77224.92,43.8,0.84735,0.00019,8.89803]
[1779620741538,32.18,77228.23,43.8,0.84797,0.00019,8.87411]
[1779620742545,32.18,77230.63,43.8,0.84843,0.00019,8.85663]
[1779620745844,32.18,77230.93,43.8,0.84847,0.00019,8.85502]
[1779620746412,32.19,77231.78,43.8,0.84862,0.00019,8.84938]
[1779620746573,32.19,77228.93,43.8,0.84807,0.00019,8.87046]
[1779620752664,32.19,77229.96,43.8,0.84823,0.00019,8.86436]
[1779620753622,32.19,77226.49,43.8,0.84754,0.00019,8.89093]
[1779620756644,32.2,77220.95,43.8,0.84644,0.0002,8.93267]
[1779620757650,32.2,77213.98,43.8,0.84507,0.0002,8.98443]
[1779620759665,32.2,77211.89,43.8,0.84465,0.0002,9.00015]
[1779620764700,32.2,77211.81,43.8,0.84462,0.0002,9.00131]
[1779620769737,32.2,77210.49,43.8,0.84435,0.0002,9.01163]
[1779620772566,32.2,77210.9,43.8,0.84442,0.0002,9.00881]
[1779620772763,32.2,77225.61,43.8,0.84729,0.00019,8.90013]
[1779620773770,32.2,77229.37,43.8,0.84802,0.00019,8.87259]
[1779620776936,32.21,77229.56,43.8,0.84804,0.00019,8.87177]
[1779620778083,32.21,77229.43,43.8,0.84801,0.00019,8.87302]
[1779620778146,32.21,77218.95,43.8,0.84596,0.0002,8.95079]
[1779620778806,32.21,77221.67,43.8,0.84649,0.00019,8.93086]
[1779620779813,32.21,77218.2,43.8,0.8458,0.0002,8.95672]
[1779620780820,32.21,77214.21,43.8,0.84502,0.0002,8.98644]
[1779620785855,32.21,77215.11,43.8,0.84517,0.0002,8.98065]
[1779620788876,32.22,77217.26,43.8,0.84558,0.0002,8.96531]
[1779620789883,32.22,77215.54,43.8,0.84524,0.0002,8.97823]
[1779620790890,32.22,77213.14,43.8,0.84476,0.0002,8.99615]
[1779620795925,32.22,77213.16,43.8,0.84484,0.0002,8.98959]
[1779620798946,32.22,77215.52,43.8,0.84529,0.0002,8.97266]
[1779620799953,32.22,77211.25,43.8,0.84444,0.0002,9.00456]
[1779620807002,32.23,77211.16,43.8,0.84437,0.0002,9.00721]
[1779620812036,32.23,77211.18,43.8,0.84434,0.0002,9.0085]
[1779620817072,32.24,77211.23,43.8,0.84431,0.0002,9.00937]
[1779620823114,32.24,77214.72,43.8,0.84496,0.0002,8.98499]
[1779620828149,32.25,77213.22,43.8,0.84465,0.0002,8.99681]
[1779620834191,32.25,77213.38,43.8,0.84466,0.0002,8.99635]
[1779620839226,32.25,77213.39,43.8,0.84465,0.0002,8.99688]
[1779620844261,32.25,77214.22,43.8,0.8448,0.0002,8.99136]
[1779620847283,32.26,77212.6,43.8,0.84447,0.0002,9.00369]
[1779620852318,32.26,77208.76,43.8,0.84379,0.0002,9.02536]
[1779620853325,32.26,77205.62,43.8,0.84317,0.0002,9.04862]
[1779620855348,32.26,77203.6,43.8,0.84277,0.0002,9.06362]
[1779620860383,32.26,77204.33,43.8,0.84292,0.0002,9.05789]
[1779620865417,32.26,77205.51,43.8,0.84316,0.0002,9.04892]
[1779620870453,32.25,77205.06,43.8,0.84308,0.0002,9.05202]
[1779620875488,32.25,77203.98,43.8,0.84287,0.0002,9.05975]
[1779620878509,32.25,77201.69,43.8,0.84242,0.0002,9.0765]
[1779620883544,32.25,77202.83,43.8,0.84266,0.0002,9.06777]
[1779620888581,32.25,77202.46,43.8,0.84259,0.0002,9.0703]
[1779620892609,32.25,77197.17,43.8,0.84154,0.0002,9.10924]
[1779620893616,32.25,77195.46,43.8,0.8412,0.0002,9.12195]
[1779620896029,32.25,77195.49,43.8,0.84121,0.0002,9.12175]
[1779620896761,32.25,77218.63,43.8,0.84578,0.0002,8.95075]
[1779620898165,32.25,77216.92,43.8,0.84544,0.0002,8.96344]
[1779620900089,32.25,77216.92,43.8,0.84544,0.0002,8.96344]
[1779620902679,32.25,77214.01,43.8,0.84486,0.0002,8.98513]
[1779620903686,32.25,77212.31,43.8,0.84453,0.0002,8.99773]
[1779620907714,32.25,77216.43,43.8,0.84534,0.0002,8.96731]
[1779620914764,32.25,77217.17,43.8,0.84557,0.0002,8.95497]
[1779620920163,32.25,77217.22,43.8,0.84557,0.0002,8.95477]
[1779620920263,32.25,77207.48,43.8,0.84366,0.0002,9.0268]
[1779620921271,32.25,77207.48,43.8,0.84366,0.0002,9.0268]
[1779620921284,32.25,77203.15,43.8,0.8428,0.0002,9.05874]
[1779620926847,32.25,77202.88,43.8,0.84276,0.0002,9.06021]
[1779620931891,32.25,77201.22,43.8,0.84245,0.0002,9.07199]
[1779620932897,32.25,77198.04,43.8,0.84182,0.0002,9.09536]
[1779620933907,32.25,77186.53,43.8,0.83952,0.0002,9.18035]
[1779620934934,32.25,77184.79,43.8,0.83917,0.0002,9.19323]
[1779620935939,32.25,77184.44,43.8,0.8391,0.0002,9.19565]
[1779620936946,32.25,77182.56,43.8,0.83873,0.0002,9.20944]
[1779620939967,32.25,77180.32,43.8,0.83826,0.0002,9.22637]
[1779620945008,32.25,77179.27,43.8,0.83804,0.0002,9.23456]
[1779620949032,32.25,77174.98,43.8,0.83717,0.0002,9.26645]
[1779620953060,32.25,77178.87,43.8,0.83795,0.0002,9.23781]
[1779620958095,32.25,77179.45,43.8,0.83806,0.0002,9.23365]
[1779620964139,32.26,77179.38,43.8,0.83804,0.0002,9.23463]
[1779620969174,32.26,77179.34,43.8,0.83803,0.0002,9.23511]
[1779620974209,32.25,77177.65,43.8,0.8378,0.0002,9.2396]
[1779620975216,32.25,77174.56,43.8,0.83718,0.0002,9.26225]
[1779620980251,32.25,77175.44,43.8,0.83735,0.0002,9.25606]
[1779620985286,32.26,77175.63,43.8,0.83738,0.0002,9.25501]
[1779620986293,32.26,77192.88,43.8,0.84084,0.0002,9.12775]
[1779620987300,32.26,77197.57,43.8,0.84178,0.0002,9.09312]
[1779620988306,32.26,77202.45,43.8,0.84275,0.0002,9.057]
[1779620994349,32.25,77202.65,43.8,0.8428,0.0002,9.0553]
[1779620996683,32.25,77202.72,43.8,0.84281,0.0002,9.0547]
[1779620997370,32.25,77208.83,43.8,0.84402,0.0002,9.00955]
[1779620998376,32.25,77211.01,43.8,0.84445,0.0002,8.99347]
[1779620999384,32.25,77212.68,43.8,0.84478,0.0002,8.98118]
[1779621000391,32.25,77209.93,43.8,0.84423,0.0002,9.00154]
[1779621000754,32.25,77209.93,43.8,0.84423,0.0002,9.00154]
[1779621002405,32.25,77204.4,43.8,0.84314,0.0002,9.04243]
[1779621003412,32.25,77202.2,43.8,0.84271,0.0002,9.05865]
[1779621004419,32.25,77198.18,43.8,0.84191,0.0002,9.08828]
[1779621007440,32.25,77196.51,43.8,0.84158,0.0002,9.10033]
[1779621012476,32.25,77195.78,43.8,0.84145,0.0002,9.10518]
[1779621017511,32.25,77196.44,43.8,0.8416,0.0002,9.09978]
[1779621023553,32.25,77196.15,43.8,0.84156,0.0002,9.10134]
[1779621028588,32.25,77193.01,43.8,0.84094,0.0002,9.12406]
[1779621033623,32.24,77192.65,43.8,0.84098,0.0002,9.1189]
[1779621035637,32.24,77194.7,43.8,0.8414,0.0002,9.10353]
[1779621040672,32.25,77194.84,43.8,0.8414,0.0002,9.10329]
[1779621045707,32.25,77193.47,43.8,0.84111,0.0002,9.11415]
[1779621050742,32.25,77193.86,43.8,0.84117,0.0002,9.11201]
[1779621051749,32.25,77200.25,43.8,0.84244,0.0002,9.06497]
[1779621056784,32.25,77201.03,43.8,0.84259,0.0002,9.05924]
[1779621061819,32.25,77200.75,43.8,0.84254,0.0002,9.06115]
[1779621062826,32.25,77197.94,43.8,0.84198,0.0002,9.08186]
[1779621064840,32.25,77195.79,43.8,0.84156,0.0002,9.09764]
[1779621069875,32.25,77194.01,43.8,0.84121,0.0002,9.11037]
[1779621074910,32.25,77194.77,43.8,0.84138,0.0002,9.1043]
[1779621076924,32.25,77197.26,43.8,0.84188,0.0002,9.08572]
[1779621077931,32.25,77200.72,43.8,0.84257,0.0002,9.06001]
[1779621082966,32.25,77200.87,43.8,0.8426,0.0002,9.05874]
[1779621084980,32.25,77196.45,43.8,0.84173,0.0002,9.09132]
[1779621090017,32.24,77195.94,43.8,0.84163,0.0002,9.09473]
[1779621098073,32.24,77200.81,43.8,0.84271,0.0002,9.051]
[1779621103108,32.24,77201.17,43.8,0.84279,0.0002,9.04822]
[1779621107136,32.24,77196.88,43.8,0.84195,0.0002,9.07949]
[1779621112171,32.24,77197.79,43.8,0.84215,0.0002,9.07195]
[1779621113178,32.24,77199.58,43.8,0.84251,0.0002,9.05857]
[1779621116199,32.24,77206.25,43.8,0.84384,0.0002,9.00885]
[1779621119220,32.23,77211.74,43.8,0.84493,0.0002,8.96808]
[1779621120230,32.23,77214.58,43.8,0.84549,0.0002,8.94706]
[1779621125265,32.23,77213.95,43.8,0.84536,0.0002,8.95167]
[1779621126272,32.23,77215.46,43.8,0.84566,0.0002,8.94049]
[1779621131307,32.23,77215.74,43.8,0.84572,0.0002,8.93838]
[1779621132422,32.23,77215.74,43.8,0.84572,0.0002,8.93838]
[1779621132618,32.23,77215.74,43.8,0.84572,0.0002,8.93838]
[1779621132644,32.23,77222.96,43.8,0.84713,0.00019,8.88502]
[1779621133321,32.23,77231.22,43.8,0.84873,0.00019,8.82407]
[1779621135434,32.23,77231.37,43.8,0.84875,0.00019,8.8231]
[1779621135441,32.24,77231.32,43.8,0.84874,0.00019,8.8236]
[1779621141514,32.24,77231.55,43.8,0.84877,0.00019,8.82255]
[1779621141609,32.24,77231.56,43.8,0.84877,0.00019,8.82261]
[1779621147419,32.24,77231.43,43.8,0.84872,0.00019,8.82437]
[1779621147714,32.24,77231.43,43.8,0.84872,0.00019,8.82437]
[1779621148426,32.24,77231.36,43.8,0.8487,0.00019,8.82502]
[1779621153461,32.24,77231.23,43.8,0.84876,0.00019,8.81942]
[1779621153756,32.24,77231.23,43.8,0.84876,0.00019,8.81942]
[1779621154468,32.24,77232.35,43.8,0.84897,0.00019,8.8113]
[1779621155475,32.24,77233.89,43.8,0.84926,0.00019,8.80009]
[1779621160509,32.25,77232.95,43.8,0.84906,0.00019,8.80785]
[1779621161229,32.25,77232.95,43.8,0.84906,0.00019,8.80785]
[1779621161517,32.25,77233.35,43.8,0.84913,0.00019,8.80506]
[1779621165229,32.25,77231.93,43.8,0.84884,0.00019,8.81604]
[1779621165547,32.25,77231.82,43.8,0.84882,0.00019,8.817]
[1779621166010,32.25,77231.82,43.8,0.84882,0.00019,8.817]
[1779621166554,32.25,77231.81,43.8,0.84881,0.00019,8.81723]
[1779621171589,32.25,77232.77,43.8,0.84898,0.00019,8.81093]
[1779621176624,32.26,77234.44,43.8,0.84928,0.00019,8.79941]
[1779621177174,32.26,77234.44,43.8,0.84928,0.00019,8.79941]
[1779621177630,32.26,77235.65,43.8,0.84951,0.00019,8.79066]
[1779621180652,32.26,77237.76,43.8,0.8499,0.00019,8.77566]
[1779621181506,32.26,77237.76,43.8,0.8499,0.00019,8.77566]
[1779621181522,32.26,77237.76,43.8,0.8499,0.00019,8.77566]
[1779621181659,32.26,77246.59,43.8,0.85159,0.00019,8.71074]
[1779621182665,32.26,77252.6,43.8,0.85273,0.00019,8.66655]
[1779621183673,32.26,77254.41,43.8,0.85306,0.00019,8.65338]
[1779621184680,32.26,77256.61,43.8,0.85348,0.00019,8.63735]
[1779621185101,32.26,77256.61,43.8,0.85348,0.00019,8.63735]
[1779621187701,32.26,77259.68,43.8,0.85406,0.00019,8.61456]
[1779621189261,32.26,77259.68,43.8,0.85406,0.00019,8.61456]
[1779621189408,32.26,77259.68,43.8,0.85406,0.00019,8.61456]
[1779621189715,32.26,77255.77,43.8,0.85332,0.00019,8.64328]
[1779621191728,32.26,77251.03,43.8,0.85243,0.00019,8.67803]
[1779621193743,32.26,77248.29,43.8,0.85191,0.00019,8.69822]
[1779621195757,32.26,77246.69,43.8,0.8516,0.00019,8.71022]
[1779621200792,32.26,77247.01,43.8,0.85165,0.00019,8.70814]
[1779621203813,32.26,77244.5,43.8,0.85117,0.00019,8.72664]
[1779621207610,32.26,77244.43,43.8,0.85116,0.00019,8.72736]
[1779621211869,32.27,77236.54,43.8,0.8497,0.00019,8.77972]
[1779621212876,32.27,77233.59,43.8,0.84913,0.00019,8.80163]
[1779621217911,32.27,77228.95,43.8,0.84822,0.00019,8.83646]
[1779621218924,32.27,77225.41,43.8,0.84753,0.00019,8.8627]
[1779621220063,32.27,77225.41,43.8,0.84753,0.00019,8.8627]
[1779621220258,32.27,77225.41,43.8,0.84753,0.00019,8.8627]
[1779621220359,32.27,77224.86,43.8,0.84742,0.00019,8.86689]
[1779621224963,32.27,77221.36,43.8,0.84673,0.00019,8.89289]
[1779621228991,32.27,77219.72,43.8,0.84641,0.0002,8.90506]
[1779621232012,32.27,77217.32,43.8,0.84594,0.0002,8.92277]
[1779621236041,32.27,77215.44,43.8,0.84557,0.0002,8.93658]
[1779621237742,32.27,77215.44,43.8,0.84557,0.0002,8.93658]
[1779621244097,32.27,77213.11,43.8,0.84513,0.0002,8.95346]
[1779621246823,32.27,77212.82,43.8,0.84507,0.0002,8.9555]
[1779621247121,32.27,77204.9,43.8,0.84351,0.0002,9.01391]
[1779621248129,32.27,77202.18,43.8,0.84298,0.0002,9.03387]
[1779621253164,32.27,77200.89,43.8,0.84274,0.0002,9.04269]
[1779621254171,32.27,77207.54,43.8,0.84406,0.0002,8.99346]
[1779621255178,32.27,77209.42,43.8,0.84443,0.0002,8.97949]
[1779621257191,32.27,77210.98,43.8,0.84474,0.0002,8.96786]
[1779621263234,32.26,77212.01,43.8,0.84495,0.0002,8.96001]
[1779621269276,32.26,77210.67,43.8,0.84469,0.0002,8.9697]
[1779621274311,32.26,77209.76,43.8,0.84461,0.0002,8.96899]
[1779621280354,32.26,77210.49,43.8,0.84476,0.0002,8.96339]
[1779621283375,32.26,77212.58,43.8,0.84518,0.0002,8.94784]
[1779621288410,32.26,77212.98,43.8,0.84526,0.0002,8.94478]
[1779621289416,32.26,77211.24,43.8,0.84492,0.0002,8.95761]
[1779621294453,32.26,77210.99,43.8,0.84487,0.0002,8.95928]
[1779621296466,32.26,77212.69,43.8,0.84521,0.0002,8.94667]
[1779621301502,32.26,77211.97,43.8,0.84507,0.0002,8.95192]
[1779621306537,32.26,77210.71,43.8,0.84482,0.0002,8.96114]
[1779621311581,32.26,77210.72,43.8,0.84483,0.0002,8.96095]
[1779621321275,32.26,77210.32,43.8,0.84475,0.0002,8.96384]
[1779621326686,32.26,77209.43,43.8,0.84458,0.0002,8.97013]
[1779621328699,32.26,77207.91,43.8,0.84429,0.0002,8.98129]
[1779621333735,32.26,77209.15,43.8,0.84463,0.0002,8.96472]
[1779621337762,32.26,77210.8,43.8,0.84496,0.0002,8.9525]
[1779621340784,32.26,77208.63,43.8,0.84453,0.0002,8.96853]
[1779621341791,32.26,77206.26,43.8,0.84406,0.0002,8.98601]
[1779621342798,32.26,77202.35,43.8,0.84329,0.0002,9.01483]
[1779621347832,32.26,77201.0,43.8,0.84303,0.0002,9.02442]
[1779621352867,32.25,77201.37,43.8,0.84312,0.0002,9.02129]
[1779621358909,32.25,77201.39,43.8,0.84313,0.0002,9.0207]
[1779621359916,32.25,77198.81,43.8,0.84262,0.0002,9.03968]
[1779621361931,32.25,77179.97,43.8,0.83885,0.0002,9.17862]
[1779621362938,32.25,77179.22,43.8,0.8387,0.0002,9.18435]
[1779621368980,32.25,77179.03,43.8,0.83866,0.0002,9.18557]
[1779621373008,32.25,77188.64,43.8,0.84061,0.0002,9.11424]
[1779621374015,32.25,77193.95,43.8,0.84167,0.0002,9.07489]
[1779621379050,32.25,77194.35,43.8,0.84176,0.0002,9.07147]
[1779621384087,32.25,77194.06,43.8,0.84173,0.0002,9.07269]
[1779621389120,32.24,77193.7,43.8,0.84168,0.0002,9.07439]
[1779621390127,32.24,77183.26,43.8,0.8396,0.0002,9.15133]
[1779621391134,32.24,77176.69,43.8,0.83837,0.0002,9.19242]
[1779621392141,32.24,77176.08,43.8,0.83825,0.0002,9.19672]
[1779621395162,32.24,77173.34,43.8,0.83771,0.0002,9.21657]
[1779621400196,32.24,77174.26,43.8,0.83788,0.0002,9.21031]
[1779621405232,32.24,77175.19,43.8,0.83806,0.0002,9.20379]
[1779621406240,32.24,77182.83,43.8,0.83961,0.0002,9.14725]
[1779621414296,32.23,77182.87,43.8,0.83967,0.0002,9.14486]
[1779621417317,32.23,77177.5,43.8,0.8386,0.0002,9.18385]
[1779621423359,32.22,77175.89,43.8,0.83832,0.0002,9.1941]
[1779621429401,32.22,77174.33,43.8,0.83805,0.0002,9.20394]
[1779621434438,32.21,77174.22,43.8,0.83807,0.0002,9.2033]
[1779621439472,32.21,77172.73,43.8,0.83781,0.0002,9.21287]
[1779621444508,32.2,77173.6,43.8,0.83802,0.0002,9.20501]
[1779621447529,32.2,77180.88,43.8,0.83951,0.0002,9.15055]
[1779621453570,32.2,77181.13,43.8,0.83969,0.0002,9.14035]
[1779621458606,32.19,77180.83,43.8,0.83965,0.0002,9.14166]
[1779621461627,32.19,77179.23,43.8,0.83934,0.0002,9.15295]
[1779621466662,32.19,77178.11,43.8,0.83914,0.0002,9.16021]
[1779621471697,32.18,77178.91,43.8,0.83933,0.0002,9.15327]
[1779621477739,32.18,77178.0,43.8,0.83917,0.0002,9.15904]
[1779621484788,32.18,77178.64,43.8,0.83934,0.0002,9.15283]
[1779621486802,32.17,77180.43,43.8,0.83972,0.0002,9.13913]
[1779621487808,32.17,77187.72,43.8,0.84119,0.0002,9.08495]
[1779621495865,32.17,77187.32,43.8,0.84115,0.0002,9.08626]
[1779621501907,32.16,77187.98,43.8,0.84132,0.0002,9.08015]
[1779621507949,32.16,77190.92,43.8,0.84194,0.0002,9.05721]
[1779621508955,32.16,77192.52,43.8,0.84226,0.0002,9.04518]
[1779621514999,32.15,77193.2,43.8,0.84252,0.0002,9.03198]
[1779621520036,32.15,77193.2,43.8,0.84254,0.0002,9.03123]
[1779621527084,32.15,77191.67,43.8,0.84226,0.0002,9.04153]
[1779621532120,32.14,77189.82,43.8,0.84191,0.0002,9.05437]
[1779621537155,32.14,77188.1,43.8,0.84159,0.0002,9.06614]
[1779621541570,32.14,77188.08,43.8,0.84161,0.0002,9.06566]
[1779621541645,32.14,77183.03,43.8,0.8406,0.0002,9.10281]
[1779621542190,32.14,77179.45,43.8,0.83988,0.0002,9.12934]
[1779621548232,32.13,77179.66,43.8,0.83997,0.0002,9.12608]
[1779621551252,32.13,77183.53,43.8,0.84077,0.0002,9.09658]
[1779621552260,32.13,77185.59,43.8,0.84119,0.0002,9.08101]
[1779621557295,32.12,77186.63,43.8,0.84143,0.0002,9.07222]
[1779621559309,32.12,77188.78,43.8,0.84187,0.0002,9.05588]
[1779621564344,32.12,77189.25,43.8,0.84199,0.0002,9.05148]
[1779621569379,32.12,77190.43,43.8,0.84225,0.0002,9.04186]
[1779621575423,32.11,77191.59,43.8,0.8426,0.0002,9.025]
[1779621581466,32.11,77191.99,43.8,0.84271,0.0002,9.02097]
[1779621593550,32.1,77192.46,43.8,0.84285,0.0002,9.01572]
[1779621598588,32.1,77192.59,43.8,0.8429,0.0002,9.01401]
[1779621603623,32.1,77192.74,43.8,0.84295,0.0002,9.01215]
[1779621604631,32.1,77199.2,43.8,0.84424,0.0002,8.96405]
[1779621611679,32.09,77199.44,43.8,0.8443,0.0002,8.96161]
[1779621618729,32.09,77200.63,43.8,0.84455,0.0002,8.95228]
[1779621621750,32.09,77217.26,43.8,0.84784,0.0002,8.82856]
[1779621622759,32.09,77220.1,43.8,0.84839,0.0002,8.80747]
[1779621627114,32.09,77220.59,43.8,0.8485,0.0002,8.80334]
[1779621629807,32.09,77228.65,43.8,0.85008,0.00019,8.74291]
[1779621630579,32.09,77228.65,43.8,0.85008,0.00019,8.74291]
[1779621631059,32.09,77228.65,43.8,0.85008,0.00019,8.74291]
[1779621630814,32.09,77231.86,43.8,0.85071,0.00019,8.71883]
[1779621631273,32.09,77231.86,43.8,0.85071,0.00019,8.71883]
[1779621631821,32.09,77236.25,43.8,0.85166,0.00019,8.67878]
[1779621634019,32.08,77237.35,43.8,0.85187,0.00019,8.67043]
[1779621634849,32.08,77241.64,43.8,0.85271,0.00019,8.63828]
[1779621635852,32.08,77239.82,43.8,0.85236,0.00019,8.65163]
[1779621636859,32.08,77237.85,43.8,0.85198,0.00019,8.66636]
[1779621641894,32.09,77237.9,43.8,0.85198,0.00019,8.66651]
[1779621646929,32.09,77238.34,43.8,0.85205,0.00019,8.66374]
[1779621651964,32.09,77232.52,43.8,0.85092,0.00019,8.70716]
[1779621652971,32.09,77229.16,43.8,0.85027,0.00019,8.73214]
[1779621653977,32.09,77231.64,43.8,0.85074,0.00019,8.71397]
[1779621654985,32.09,77233.39,43.8,0.85107,0.00019,8.70125]
[1779621656999,32.09,77237.21,43.8,0.8518,0.00019,8.67346]
[1779621659013,32.09,77239.68,43.8,0.85225,0.00019,8.65577]
[1779621660025,32.09,77242.74,43.8,0.85284,0.00019,8.63325]
[1779621661029,32.1,77249.38,43.8,0.8541,0.00019,8.58426]
[1779621662036,32.1,77234.66,43.8,0.85128,0.00019,8.69353]
[1779621663043,32.1,77229.42,43.8,0.85026,0.00019,8.73265]
[1779621664050,32.1,77231.09,43.8,0.85057,0.00019,8.72049]
[1779621665056,32.1,77236.34,43.8,0.85158,0.00019,8.6818]
[1779621666064,32.1,77234.47,43.8,0.85121,0.00019,8.69594]
[1779621667071,32.1,77232.43,43.8,0.85081,0.00019,8.71133]
[1779621672106,32.1,77231.82,43.8,0.85066,0.00019,8.71708]
[1779621675127,32.11,77229.9,43.8,0.85027,0.00019,8.73201]
[1779621680162,32.11,77230.04,43.8,0.85027,0.00019,8.73206]
[1779621685199,32.11,77230.08,43.8,0.85025,0.00019,8.73283]
[1779621687225,32.12,77231.79,43.8,0.85057,0.00019,8.72059]
[1779621692260,32.12,77230.6,43.8,0.85041,0.00019,8.72337]
[1779621693267,32.12,77228.68,43.8,0.85003,0.00019,8.73784]
[1779621696288,32.12,77224.09,43.8,0.84912,0.00019,8.77251]
[1779621701323,32.13,77224.26,43.8,0.84913,0.00019,8.77212]
[1779621706358,32.13,77223.59,43.8,0.84898,0.00019,8.77796]
[1779621709380,32.13,77217.86,43.8,0.84785,0.0002,8.82094]
[1779621712172,32.13,77217.76,43.8,0.84783,0.0002,8.82179]
[1779621713408,32.13,77216.07,43.8,0.84748,0.0002,8.83513]
[1779621714415,32.14,77213.58,43.8,0.84698,0.0002,8.85393]
[1779621715422,32.14,77208.9,43.8,0.84605,0.0002,8.88892]
[1779621718443,32.14,77206.75,43.8,0.84561,0.0002,8.90567]
[1779621722471,32.14,77201.47,43.8,0.84454,0.0002,8.94575]
[1779621723478,32.14,77198.82,43.8,0.844,0.0002,8.96562]
[1779621728513,32.15,77198.48,43.8,0.84391,0.0002,8.96896]
[1779621733548,32.15,77198.97,43.8,0.84399,0.0002,8.96623]
[1779621738584,32.15,77198.38,43.8,0.84385,0.0002,8.97158]
[1779621743620,32.16,77197.56,43.8,0.84365,0.0002,8.97884]
[1779621748654,32.16,77197.55,43.8,0.84362,0.0002,8.97993]
[1779621753690,32.17,77197.76,43.8,0.84373,0.0002,8.97242]
[1779621758725,32.17,77197.86,43.8,0.84369,0.0002,8.97372]
[1779621763765,32.18,77198.07,43.8,0.84369,0.0002,8.97392]
[1779621772832,32.19,77196.77,43.8,0.84334,0.0002,8.98671]
[1779621779881,32.2,77195.97,43.8,0.84312,0.0002,8.99502]
[1779621783908,32.2,77199.68,43.8,0.84382,0.0002,8.96893]
[1779621784916,32.21,77204.24,43.8,0.84472,0.0002,8.93546]
[1779621789951,32.21,77205.37,43.8,0.8449,0.0002,8.92865]
[1779621792972,32.21,77211.2,43.8,0.84603,0.0002,8.88647]
[1779621793979,32.22,77212.98,43.8,0.84637,0.0002,8.87368]
[1779621798007,32.22,77214.94,43.8,0.84671,0.0002,8.86067]
[1779621802035,32.23,77204.47,43.8,0.84461,0.0002,8.93957]
[1779621803042,32.23,77202.9,43.8,0.84429,0.0002,8.95156]
[1779621808076,32.23,77202.1,43.8,0.84409,0.0002,8.95928]
[1779621813112,32.24,77201.92,43.8,0.8441,0.0002,8.9551]
[1779621814119,32.24,77199.57,43.8,0.84362,0.0002,8.9728]
[1779621822175,32.25,77199.86,43.8,0.84362,0.0002,8.97317]
[1779621827210,32.26,77198.32,43.8,0.84327,0.0002,8.98601]
[1779621832245,32.26,77198.46,43.8,0.84326,0.0002,8.98643]
[1779621837280,32.27,77198.02,43.8,0.84313,0.0002,8.99116]
[1779621842316,32.27,77197.22,43.8,0.84294,0.0002,8.99848]
[1779621845337,32.27,77200.49,43.8,0.84357,0.0002,8.97514]
[1779621850372,32.28,77200.68,43.8,0.84357,0.0002,8.97517]
[1779621855408,32.28,77201.09,43.8,0.84361,0.0002,8.97348]
[1779621856415,32.28,77204.82,43.8,0.84434,0.0002,8.94622]
[1779621860443,32.29,77206.62,43.8,0.84467,0.0002,8.93419]
[1779621862457,32.29,77214.92,43.8,0.84628,0.0002,8.87362]
[1779621865478,32.3,77216.17,43.8,0.84649,0.0002,8.86565]
[1779621870513,32.3,77216.83,43.8,0.84657,0.0002,8.86285]
[1779621877565,32.31,77216.95,43.8,0.84662,0.0002,8.85722]
[1779621879581,32.31,77219.24,43.8,0.84706,0.0002,8.8409]
[1779621884616,32.32,77219.52,43.8,0.84707,0.0002,8.84033]
[1779621888645,32.32,77215.6,43.8,0.84627,0.0002,8.8704]
[1779621889652,32.32,77207.6,43.8,0.84469,0.0002,8.92964]
[1779621891791,32.33,77208.54,43.8,0.84486,0.0002,8.92334]
[1779621897708,32.33,77208.38,43.8,0.8448,0.0002,8.92563]
[1779621899722,32.33,77210.07,43.8,0.84512,0.0002,8.91382]
[1779621904757,32.33,77210.17,43.8,0.84513,0.0002,8.91342]
[1779621906772,32.33,77213.21,43.8,0.84573,0.0002,8.89098]
[1779621911806,32.33,77213.7,43.8,0.84582,0.0002,8.88743]
[1779621916841,32.33,77214.61,43.8,0.846,0.0002,8.88082]
[1779621921876,32.34,77213.09,43.8,0.8457,0.0002,8.89215]
[1779621923890,32.34,77224.78,43.8,0.84798,0.00019,8.80607]
[1779621924897,32.34,77225.31,43.8,0.84808,0.00019,8.80228]
[1779621929932,32.34,77225.44,43.8,0.84809,0.00019,8.80194]
[1779621934967,32.34,77226.63,43.8,0.8484,0.00019,8.78656]
[1779621940013,32.34,77226.8,43.8,0.84842,0.00019,8.78594]
[1779621943023,32.34,77228.86,43.8,0.84881,0.00019,8.77112]
[1779621948058,32.35,77229.81,43.8,0.84897,0.00019,8.76479]
[1779621953093,32.35,77229.43,43.8,0.84888,0.00019,8.76821]
[1779621958129,32.35,77230.04,43.8,0.84899,0.00019,8.76429]
[1779621960143,32.35,77231.87,43.8,0.84933,0.00019,8.75104]
[1779621964193,32.35,77240.25,43.8,0.85093,0.00019,8.68991]
[1779621965181,32.35,77253.02,43.8,0.85337,0.00019,8.59605]
[1779621966111,32.35,77253.02,43.8,0.85337,0.00019,8.59605]
[1779621966343,32.35,77253.02,43.8,0.85337,0.00019,8.59605]
[1779621966356,32.35,77253.05,43.8,0.85337,0.00019,8.59597]
[1779621966537,32.35,77253.05,43.8,0.85337,0.00019,8.59597]
[1779621966652,32.35,77253.05,43.8,0.85337,0.00019,8.59597]
[1779621967195,32.35,77253.68,43.8,0.85349,0.00019,8.59149]
[1779621968057,32.35,77253.68,43.8,0.85349,0.00019,8.59149]
[1779621968202,32.35,77252.07,43.8,0.85318,0.00019,8.60348]
[1779621969224,32.35,77252.07,43.8,0.85318,0.00019,8.60348]
[1779621969239,32.35,77243.08,43.8,0.85146,0.00019,8.66971]
[1779621971223,32.36,77251.8,43.8,0.85312,0.00019,8.6057]
[1779621972230,32.36,77252.32,43.8,0.85321,0.00019,8.60202]
[1779621974244,32.36,77248.13,43.8,0.85241,0.00019,8.6331]
[1779621979279,32.36,77246.75,43.8,0.85214,0.00019,8.64372]
[1779621984314,32.36,77246.18,43.8,0.85202,0.00019,8.64832]
[1779621988341,32.36,77244.69,43.8,0.85172,0.00019,8.65959]
[1779621994384,32.36,77244.19,43.8,0.8517,0.00019,8.65679]
[1779621999419,32.37,77244.38,43.8,0.85171,0.00019,8.65674]
[1779622006468,32.37,77244.05,43.8,0.85161,0.00019,8.66059]
[1779622013517,32.38,77242.8,43.8,0.85134,0.00019,8.67086]
[1779622015531,32.38,77240.04,43.8,0.8508,0.00019,8.69155]
[1779622020567,32.46,77238.48,43.8,0.84992,0.00019,8.72575]
[1779622020642,32.46,77238.48,43.8,0.84992,0.00019,8.72575]
[1779622030637,32.59,77237.2,43.8,0.84868,0.00019,8.77326]
[1779622033545,32.59,77237.2,43.8,0.84868,0.00019,8.77326]
[1779622033700,32.6,77236.97,43.8,0.84862,0.00019,8.77562]
[1779622033708,32.6,77235.67,43.8,0.84836,0.00019,8.78545]
[1779622034777,32.6,77232.89,43.8,0.84782,0.00019,8.80608]
[1779622036679,32.6,77233.47,43.8,0.84791,0.00019,8.80244]
[1779622037685,32.6,77233.64,43.8,0.84794,0.00019,8.80151]
[1779622038693,32.6,77233.19,43.8,0.84784,0.00019,8.8051]
[1779622039700,32.6,77232.88,43.8,0.84778,0.00019,8.80767]
[1779622040707,32.6,77232.73,43.8,0.84774,0.00019,8.80907]
[1779622041714,32.61,77233.94,43.8,0.84796,0.00019,8.80053]
[1779622044735,32.61,77235.04,43.8,0.84815,0.00019,8.79344]
[1779622045742,32.61,77235.3,43.8,0.84819,0.00019,8.79187]
[1779622050596,32.61,77235.3,43.8,0.84819,0.00019,8.79187]
[1779622049769,32.61,77234.98,43.8,0.8481,0.00019,8.79549]
[1779622051178,32.61,77234.98,43.8,0.8481,0.00019,8.79549]
[1779622051237,32.63,77218.63,43.8,0.84494,0.0002,8.91089]
[1779622051784,32.63,77209.6,43.8,0.84316,0.0002,8.97681]
[1779622052791,32.63,77207.57,43.8,0.84273,0.0002,8.99306]
[1779622054664,32.64,77207.55,43.8,0.84265,0.0002,8.99591]
[1779622059842,32.69,77207.75,43.8,0.84231,0.0002,9.00881]
[1779622066891,32.74,77207.73,43.8,0.84194,0.0002,9.02247]
[1779622071926,32.75,77207.44,43.8,0.84186,0.0002,9.02567]
[1779622074949,32.75,77209.87,43.8,0.84231,0.0002,9.00887]
[1779622079984,32.76,77209.78,43.8,0.8422,0.0002,9.01288]
[1779622085020,32.77,77208.81,43.8,0.84198,0.0002,9.02109]
[1779622090055,32.77,77210.8,43.8,0.84235,0.0002,9.00757]
[1779622096097,32.78,77209.65,43.8,0.84208,0.0002,9.01743]
[1779622101134,32.78,77209.18,43.8,0.84197,0.0002,9.02161]
[1779622102141,32.78,77204.35,43.8,0.84101,0.0002,9.05683]
[1779622103147,32.78,77201.79,43.8,0.8405,0.0002,9.07551]
[1779622109190,32.78,77201.48,43.8,0.84042,0.0002,9.07872]
[1779622113218,32.79,77199.88,43.8,0.84018,0.0002,9.08371]
[1779622117246,32.79,77202.93,43.8,0.84077,0.0002,9.06221]
[1779622122281,32.79,77202.07,43.8,0.84057,0.0002,9.06941]
[1779622125464,32.79,77200.58,43.8,0.84027,0.0002,9.08042]
[1779622125719,32.79,77200.58,43.8,0.84026,0.0002,9.08076]
[1779622126346,32.79,77200.58,43.8,0.84026,0.0002,9.08076]
[1779622126413,32.79,77180.67,43.8,0.83627,0.0002,9.22545]
[1779622127316,32.79,77179.2,43.8,0.83598,0.0002,9.23612]
[1779622129330,32.79,77177.5,43.8,0.83563,0.0002,9.24843]
[1779622129742,32.79,77177.5,43.8,0.83563,0.0002,9.24843]
[1779622131344,32.79,77174.11,43.8,0.83495,0.0002,9.27297]
[1779622137386,32.8,77174.58,43.8,0.83502,0.0002,9.27035]
[1779622142421,32.8,77174.9,43.8,0.83506,0.0002,9.26889]
[1779622147457,32.8,77174.68,43.8,0.835,0.0002,9.27133]
[1779622150478,32.81,77178.21,43.8,0.8357,0.0002,9.24624]
[1779622153498,32.81,77182.13,43.8,0.83647,0.0002,9.2184]
[1779622154506,32.81,77187.93,43.8,0.83763,0.0002,9.17656]
[1779622155512,32.81,77196.75,43.8,0.83939,0.0002,9.11274]
[1779622156520,32.81,77192.57,43.8,0.83855,0.0002,9.14334]
[1779622159541,32.81,77189.75,43.8,0.83796,0.0002,9.16476]
[1779622164576,32.82,77189.59,43.8,0.83788,0.0002,9.16744]
[1779622166590,32.82,77191.88,43.8,0.83832,0.0002,9.15144]
[1779622169611,32.83,77193.86,43.8,0.83869,0.0002,9.13808]
[1779622174646,32.83,77193.59,43.8,0.8387,0.0002,9.13403]
[1779622185724,32.84,77191.33,43.8,0.83817,0.0002,9.15319]
[1779622186730,32.84,77193.17,43.8,0.83854,0.0002,9.14007]
[1779622188745,32.84,77196.85,43.8,0.83926,0.0002,9.11389]
[1779622190758,32.85,77198.54,43.8,0.83958,0.0002,9.10221]
[1779622196801,32.85,77198.46,43.8,0.8395,0.0002,9.10488]
[1779622201837,32.86,77198.06,43.8,0.83938,0.0002,9.10958]
[1779622206872,32.87,77197.77,43.8,0.83928,0.0002,9.11309]
[1779622207879,32.87,77194.72,43.8,0.83867,0.0002,9.13545]
[1779622216942,32.87,77194.72,43.8,0.83861,0.0002,9.13763]
[1779622219963,32.88,77196.78,43.8,0.83899,0.0002,9.1236]
[1779622220970,32.88,77198.86,43.8,0.83941,0.0002,9.10846]
[1779622226005,32.88,77200.1,43.8,0.83966,0.0002,9.09918]
[1779622231045,32.88,77200.35,43.8,0.83982,0.0002,9.08985]
[1779622236080,32.87,77200.09,43.8,0.83977,0.0002,9.09155]
[1779622241115,32.87,77200.13,43.8,0.83978,0.0002,9.09105]
[1779622246150,32.87,77200.12,43.8,0.83979,0.0002,9.0908]
[1779622251185,32.87,77200.14,43.8,0.8398,0.0002,9.0904]
[1779622256221,32.87,77199.87,43.8,0.83976,0.0002,9.09194]
[1779622261257,32.87,77200.55,43.8,0.8399,0.0002,9.08662]
[1779622266292,32.87,77200.29,43.8,0.83986,0.0002,9.08811]
[1779622271327,32.87,77199.89,43.8,0.83979,0.0002,9.09058]
[1779622276362,32.86,77200.24,43.8,0.83988,0.0002,9.0876]
[1779622281397,32.86,77199.5,43.8,0.83974,0.0002,9.09252]
[1779622286432,32.86,77199.21,43.8,0.83969,0.0002,9.09424]
[1779622291467,32.86,77196.66,43.8,0.83929,0.0002,9.10514]
[1779622293481,32.86,77198.39,43.8,0.83964,0.0002,9.09247]
[1779622294488,32.86,77205.26,43.8,0.841,0.0002,9.04265]
[1779622299523,32.86,77204.74,43.8,0.8409,0.0002,9.04654]
[1779622300530,32.86,77201.37,43.8,0.84023,0.0002,9.07098]
[1779622307580,32.86,77201.16,43.8,0.84019,0.0002,9.07247]
[1779622312615,32.86,77211.55,43.8,0.84224,0.0002,8.99709]
[1779622313622,32.86,77212.16,43.8,0.84236,0.0002,8.99275]
[1779622317650,32.86,77215.79,43.8,0.84306,0.0002,8.9668]
[1779622320671,32.86,77217.83,43.8,0.84345,0.0002,8.95238]
[1779622325706,32.86,77218.03,43.8,0.84347,0.0002,8.95153]
[1779622330741,32.87,77218.13,43.8,0.84348,0.0002,8.95136]
[1779622336783,32.87,77218.77,43.8,0.84359,0.0002,8.94729]
[1779622338797,32.87,77221.01,43.8,0.84402,0.0002,8.93124]
[1779622343832,32.87,77222.68,43.8,0.84433,0.00019,8.91973]
[1779622348869,32.87,77224.37,43.8,0.84464,0.00019,8.90811]
[1779622349876,32.87,77230.11,43.8,0.84575,0.00019,8.86667]
[1779622350882,32.87,77232.14,43.8,0.84614,0.00019,8.85216]
[1779622356924,32.88,77233.3,43.8,0.84643,0.00019,8.83786]
[1779622359945,32.88,77224.66,43.8,0.84473,0.00019,8.90117]
[1779622363974,32.89,77223.02,43.8,0.84439,0.00019,8.91407]
[1779622369009,32.89,77222.04,43.8,0.84416,0.00019,8.92256]
[1779622373037,32.89,77224.46,43.8,0.84461,0.00019,8.90595]
[1779622378072,32.9,77225.35,43.8,0.84476,0.00019,8.90028]
[1779622383107,32.9,77224.08,43.8,0.84449,0.00019,8.91017]
[1779622386128,32.9,77221.44,43.8,0.84397,0.00019,8.92966]
[1779622387135,32.9,77217.6,43.8,0.84322,0.0002,8.95758]
[1779622389149,32.9,77219.43,43.8,0.84356,0.0002,8.94479]
[1779622391163,32.91,77217.41,43.8,0.84315,0.0002,8.95984]
[1779622396198,32.91,77216.29,43.8,0.84291,0.0002,8.96905]
[1779622401232,32.91,77216.08,43.8,0.84284,0.0002,8.97164]
[1779622403247,32.91,77212.04,43.8,0.84203,0.0002,9.0013]
[1779622405261,32.92,77207.06,43.8,0.84104,0.0002,9.03772]
[1779622406268,32.92,77205.07,43.8,0.84064,0.0002,9.05229]
[1779622414324,32.92,77203.49,43.8,0.8404,0.0002,9.05752]
[1779622419359,32.92,77202.08,43.8,0.8401,0.0002,9.06836]
[1779622424395,32.93,77201.85,43.8,0.84004,0.0002,9.07067]
[1779622426418,32.93,77211.4,43.8,0.84192,0.0002,9.00187]
[1779622427425,32.93,77211.67,43.8,0.84196,0.0002,9.00015]
[1779622432464,32.93,77213.07,43.8,0.84221,0.0002,8.99119]
[1779622437501,32.94,77214.28,43.8,0.84241,0.0002,8.98359]
[1779622442535,32.94,77214.24,43.8,0.84238,0.0002,8.98502]
[1779622445556,32.94,77218.35,43.8,0.84316,0.0002,8.95601]
[1779622446563,32.94,77223.63,43.8,0.84418,0.00019,8.91812]
[1779622452606,32.95,77224.55,43.8,0.84431,0.00019,8.91336]
[1779622457640,32.96,77223.97,43.8,0.84416,0.00019,8.91904]
[1779622462676,32.96,77224.37,43.8,0.8442,0.00019,8.91755]
[1779622467711,32.97,77224.01,43.8,0.84409,0.00019,8.92155]
[1779622472746,32.97,77223.77,43.8,0.84411,0.00019,8.91739]
[1779622477781,32.98,77224.7,43.8,0.84425,0.00019,8.91211]
[1779622482816,32.98,77225.1,43.8,0.84429,0.00019,8.9107]
[1779622487851,32.99,77223.72,43.8,0.84398,0.00019,8.92213]
[1779622492886,32.99,77224.54,43.8,0.8441,0.00019,8.91763]
[1779622498928,33.0,77225.19,43.8,0.84419,0.00019,8.91442]
[1779622500942,33.0,77228.73,43.8,0.84488,0.00019,8.88897]
[1779622502956,33.0,77230.27,43.8,0.84517,0.00019,8.87803]
[1779622508998,33.0,77229.45,43.8,0.845,0.00019,8.88444]
[1779622514033,33.0,77228.26,43.8,0.84476,0.00019,8.89334]
[1779622520076,33.0,77227.6,43.8,0.84462,0.00019,8.89833]
[1779622526119,33.0,77220.85,43.8,0.84331,0.0002,8.94721]
[1779622531154,33.0,77219.66,43.8,0.84318,0.0002,8.94832]
[1779622536189,33.0,77220.35,43.8,0.84331,0.0002,8.94327]
[1779622541224,33.0,77221.09,43.8,0.84346,0.0002,8.93789]
[1779622547265,33.0,77220.84,43.8,0.84341,0.0002,8.93969]
[1779622552301,33.0,77221.22,43.8,0.84348,0.0002,8.93698]
[1779622553308,33.0,77219.39,43.8,0.84313,0.0002,8.9502]
[1779622555322,33.0,77217.57,43.8,0.84277,0.0002,8.96334]
[1779622556329,33.0,77210.65,43.8,0.84141,0.0002,9.01326]
[1779622559350,33.01,77208.76,43.8,0.84103,0.0002,9.02743]
[1779622562371,33.01,77206.92,43.8,0.84065,0.0002,9.04115]
[1779622569420,33.01,77207.47,43.8,0.84073,0.0002,9.03813]
[1779622573451,33.01,77209.25,43.8,0.84107,0.0002,9.02586]
[1779622578486,33.02,77209.2,43.8,0.84104,0.0002,9.02711]
[1779622583521,33.02,77208.48,43.8,0.84088,0.0002,9.03297]
[1779622589563,33.02,77210.62,43.8,0.84128,0.0002,9.01831]
[1779622594598,33.02,77210.29,43.8,0.84129,0.0002,9.01409]
[1779622600640,33.03,77210.37,43.8,0.84128,0.0002,9.01444]
[1779622604668,33.03,77205.81,43.8,0.84036,0.0002,9.04795]
[1779622609703,33.03,77205.68,43.8,0.84032,0.0002,9.04951]
[1779622614738,33.03,77205.02,43.8,0.84017,0.0002,9.05491]
[1779622619773,33.04,77205.03,43.8,0.84016,0.0002,9.0555]
[1779622626825,33.04,77205.13,43.8,0.84015,0.0002,9.05576]
[1779622633878,33.04,77205.02,43.8,0.8401,0.0002,9.05757]
[1779622637906,33.05,77203.38,43.8,0.83976,0.0002,9.06997]
[1779622639920,33.05,77197.88,43.8,0.83866,0.0002,9.10986]
[1779622643948,33.05,77193.85,43.8,0.83785,0.0002,9.13921]
[1779622644955,33.05,77187.19,43.8,0.83651,0.0002,9.18743]
[1779622645962,33.05,77185.3,43.8,0.83612,0.0002,9.20146]
[1779622650997,33.06,77185.56,43.8,0.83614,0.0002,9.20072]
[1779622656036,33.06,77186.41,43.8,0.83638,0.0002,9.18836]
[1779622657043,33.06,77183.83,43.8,0.83586,0.0002,9.20715]
[1779622662078,33.06,77182.19,43.8,0.8355,0.0002,9.2199]
[1779622664092,33.07,77179.22,43.8,0.83489,0.0002,9.24161]
[1779622667741,33.07,77177.67,43.8,0.83457,0.0002,9.25316]
[1779622667917,33.07,77177.67,43.8,0.83457,0.0002,9.25316]
[1779622667970,33.07,77177.67,43.8,0.83457,0.0002,9.25316]
[1779622668120,33.07,77177.55,43.8,0.83454,0.0002,9.25415]
[1779622669127,33.07,77173.65,43.8,0.83375,0.0002,9.28232]
[1779622670134,33.07,77170.69,43.8,0.83315,0.0002,9.30368]
[1779622675169,33.07,77169.41,43.8,0.83287,0.0002,9.31361]
[1779622680204,33.07,77169.7,43.8,0.8329,0.0002,9.31242]
[1779622684232,33.08,77165.59,43.8,0.83206,0.0002,9.3421]
[1779622690276,33.08,77164.44,43.8,0.83182,0.0002,9.35034]
[1779622695315,33.08,77164.67,43.8,0.83187,0.0002,9.34866]
[1779622700350,33.08,77162.33,43.8,0.83139,0.0002,9.36546]
[1779622705385,33.08,77162.68,43.8,0.83146,0.0002,9.36324]
[1779622710420,33.08,77162.38,43.8,0.83137,0.0002,9.36627]
[1779622715455,33.08,77161.85,43.8,0.83134,0.0002,9.36368]
[1779622721497,33.09,77160.42,43.8,0.83101,0.0002,9.37501]
[1779622723511,33.09,77162.36,43.8,0.8314,0.0002,9.36143]
[1779622728546,33.09,77161.82,43.8,0.83126,0.0002,9.3662]
[1779622736602,33.11,77161.81,43.8,0.83116,0.0002,9.37008]
[1779622741637,33.11,77161.54,43.8,0.83108,0.0002,9.37262]
[1779622746676,33.11,77161.08,43.8,0.83098,0.0002,9.37643]
[1779622752718,33.11,77160.24,43.8,0.83079,0.0002,9.38305]
[1779622757753,33.11,77158.26,43.8,0.83037,0.00021,9.39758]
[1779622760773,33.12,77154.98,43.8,0.82969,0.00021,9.42123]
[1779622761781,33.12,77154.62,43.8,0.82962,0.00021,9.42382]
[1779622762790,33.12,77154.8,43.8,0.82966,0.00021,9.42253]
[1779622765811,33.12,77155.04,43.8,0.8297,0.00021,9.42084]
[1779622767136,33.12,77157.17,43.8,0.83014,0.00021,9.40558]
[1779622767824,33.12,77158.0,43.8,0.83031,0.00021,9.39965]
[1779622768832,33.12,77157.13,43.8,0.83013,0.00021,9.40593]
[1779622769838,33.12,77157.56,43.8,0.83022,0.00021,9.40287]
[1779622775881,33.12,77158.3,43.8,0.83047,0.00021,9.39039]
[1779622777895,33.12,77157.33,43.8,0.83027,0.00021,9.39726]
[1779622778902,33.11,77157.92,43.8,0.8304,0.00021,9.39251]
[1779622783937,33.11,77157.69,43.8,0.83036,0.00021,9.39393]
[1779622788973,33.11,77155.79,43.8,0.82998,0.00021,9.40729]
[1779622789980,33.11,77156.19,43.8,0.83007,0.00021,9.40435]
[1779622790987,33.11,77157.08,43.8,0.83025,0.00021,9.39791]
[1779622791994,33.11,77158.36,43.8,0.83051,0.00021,9.38867]
[1779622797029,33.11,77158.39,43.8,0.83053,0.00021,9.38822]
[1779622803070,33.11,77158.2,43.8,0.8305,0.00021,9.38929]
[1779622808111,33.11,77164.92,43.8,0.83188,0.0002,9.34082]
[1779622809117,33.11,77172.23,43.8,0.83337,0.0002,9.28814]
[1779622809665,33.11,77172.23,43.8,0.83337,0.0002,9.28814]
[1779622811022,33.11,77172.34,43.8,0.8334,0.0002,9.2872]
[1779622817177,33.1,77172.22,43.8,0.8334,0.0002,9.28714]
[1779622823384,33.1,77173.21,43.8,0.83361,0.0002,9.27958]
[1779622829261,33.1,77171.82,43.8,0.83335,0.0002,9.28887]
[1779622829529,33.1,77171.82,43.8,0.83335,0.0002,9.28887]
[1779622835303,33.1,77171.81,43.8,0.83346,0.0002,9.28109]
[1779622837317,33.1,77173.64,43.8,0.83384,0.0002,9.26778]
[1779622841727,33.09,77174.36,43.8,0.834,0.0002,9.26201]
[1779622847387,33.09,77173.38,43.8,0.83383,0.0002,9.26802]
[1779622847858,33.09,77173.38,43.8,0.83383,0.0002,9.26802]
[1779622849401,33.09,77171.09,43.8,0.83337,0.0002,9.28412]
[1779622853430,33.09,77169.4,43.8,0.83304,0.0002,9.29599]
[1779622861486,33.08,77171.27,43.8,0.83344,0.0002,9.28185]
[1779622866041,33.08,77170.97,43.8,0.83338,0.0002,9.28383]
[1779622872099,33.08,77171.96,43.8,0.8336,0.0002,9.27617]
[1779622879612,33.08,77172.3,43.8,0.83371,0.0002,9.27218]
[1779622885654,33.07,77172.6,43.8,0.8338,0.0002,9.26899]
[1779622889203,33.07,77172.24,43.8,0.83373,0.0002,9.27141]
[1779622895316,33.07,77171.84,43.8,0.83376,0.0002,9.26665]
[1779622897262,33.07,77168.94,43.8,0.83317,0.0002,9.28728]
[1779622902772,33.07,77167.62,43.8,0.83292,0.0002,9.29637]
[1779622904787,33.07,77163.79,43.8,0.83214,0.0002,9.32371]
[1779622909823,33.06,77161.22,43.8,0.83163,0.0002,9.34153]
[1779622914859,33.06,77159.16,43.8,0.83124,0.00021,9.35536]
[1779622919894,33.06,77157.23,43.8,0.83087,0.00021,9.3683]
[1779622920901,33.06,77157.13,43.8,0.83085,0.00021,9.36882]
[1779622921908,33.06,77156.64,43.8,0.83076,0.00021,9.37214]
[1779622926944,33.05,77155.14,43.8,0.83048,0.00021,9.38191]
[1779622927951,33.05,77154.14,43.8,0.83028,0.00021,9.38888]
[1779622929454,33.05,77154.14,43.8,0.83028,0.00021,9.38888]
[1779622929965,33.05,77152.27,43.8,0.8299,0.00021,9.40187]
[1779622930972,33.05,77152.51,43.8,0.82996,0.00021,9.39991]
[1779622931980,33.05,77150.73,43.8,0.8296,0.00021,9.41246]
[1779622932986,33.05,77149.57,43.8,0.82937,0.00021,9.42054]
[1779622933993,33.05,77148.87,43.8,0.82923,0.00021,9.4253]
[1779622935000,33.04,77149.17,43.8,0.8293,0.00021,9.42288]
[1779622936013,33.04,77148.87,43.8,0.82924,0.00021,9.42477]
[1779622940039,33.04,77149.72,43.8,0.82945,0.00021,9.41761]
[1779622942053,33.04,77147.92,43.8,0.82909,0.00021,9.43004]
[1779622943060,33.04,77148.23,43.8,0.82916,0.00021,9.42754]
[1779622948094,33.03,77147.9,43.8,0.82913,0.00021,9.42864]
[1779622949102,33.03,77145.67,43.8,0.82868,0.00021,9.44444]
[1779622954141,33.03,77145.7,43.8,0.82881,0.00021,9.43569]
[1779622956155,33.02,77144.89,43.8,0.82866,0.00021,9.44104]
[1779622957162,33.02,77145.58,43.8,0.82881,0.00021,9.43583]
[1779622958169,33.02,77145.08,43.8,0.82871,0.00021,9.43919]
[1779622959176,33.02,77144.64,43.8,0.82863,0.00021,9.44211]
[1779622963204,33.02,77141.08,43.8,0.82791,0.00021,9.46681]
[1779622964211,33.02,77139.53,43.8,0.8276,0.00021,9.47776]
[1779622969246,33.01,77139.84,43.8,0.82769,0.00021,9.47456]
[1779622970253,33.01,77142.02,43.8,0.82815,0.00021,9.45871]
[1779622971260,33.01,77142.93,43.8,0.82834,0.00021,9.452]
[1779622973274,33.01,77141.23,43.8,0.828,0.00021,9.4639]
[1779622978309,33.01,77140.87,43.8,0.82795,0.00021,9.46565]
[1779622979316,33.01,77139.63,43.8,0.82769,0.00021,9.4744]
[1779622983345,33.0,77138.86,43.8,0.82756,0.00021,9.47889]
[1779622984352,33.0,77137.71,43.8,0.82733,0.00021,9.48689]
[1779622990206,33.0,77137.52,43.8,0.82732,0.00021,9.48726]
[1779622990394,33.0,77130.91,43.8,0.82595,0.00021,9.5344]
[1779622993415,32.99,77130.21,43.8,0.82581,0.00021,9.53909]
[1779622993722,32.99,77130.21,43.8,0.82581,0.00021,9.53909]
[1779622994422,32.99,77129.73,43.8,0.82571,0.00021,9.54242]
[1779622996436,32.99,77131.53,43.8,0.8261,0.00021,9.52926]
[1779622999457,32.99,77136.04,43.8,0.82705,0.00021,9.49657]
[1779623004494,32.99,77136.75,43.8,0.8272,0.00021,9.49122]
[1779623009529,32.99,77136.43,43.8,0.82714,0.00021,9.4933]
[1779623014564,32.99,77136.11,43.8,0.82718,0.00021,9.48808]
[1779623019599,32.99,77143.73,43.8,0.82877,0.00021,9.43309]
[1779623023627,32.99,77147.47,43.8,0.82954,0.00021,9.40632]
[1779623024634,32.99,77149.7,43.8,0.83,0.00021,9.39033]
[1779623029669,32.99,77150.5,43.8,0.83016,0.00021,9.385]
[1779623031683,32.99,77152.68,43.8,0.8306,0.00021,9.36948]
[1779623036718,32.99,77153.28,43.8,0.83071,0.00021,9.36568]
[1779623043768,33.0,77153.45,43.8,0.83073,0.00021,9.36517]
[1779623048803,33.0,77154.12,43.8,0.83085,0.00021,9.36084]
[1779623055852,33.0,77155.0,43.8,0.83101,0.00021,9.35519]
[1779623059880,33.0,77156.76,43.8,0.83136,0.00021,9.34292]
[1779623064915,33.0,77156.78,43.8,0.83135,0.00021,9.34334]
[1779623069950,33.01,77156.5,43.8,0.83128,0.00021,9.34589]
[1779623074985,33.01,77156.72,43.8,0.83141,0.00021,9.33752]
[1779623082035,33.01,77159.0,43.8,0.83186,0.00021,9.32173]
[1779623084049,33.01,77161.13,43.8,0.8323,0.0002,9.30621]
[1779623092105,33.01,77160.54,43.8,0.8322,0.0002,9.30979]
[1779623100161,33.0,77160.65,43.8,0.83224,0.0002,9.30824]
[1779623105196,33.0,77161.28,43.8,0.83238,0.0002,9.30322]
[1779623110231,33.0,77161.68,43.8,0.83248,0.0002,9.29988]
[1779623117280,33.0,77161.58,43.8,0.83248,0.0002,9.29993]
[1779623119294,33.0,77164.56,43.8,0.83309,0.0002,9.27827]
[1779623122184,33.0,77165.05,43.8,0.83319,0.0002,9.27467]
[1779623122594,33.0,77168.81,43.8,0.83396,0.0002,9.24744]
[1779623123322,33.0,77171.26,43.8,0.83446,0.0002,9.22975]
[1779623124329,33.0,77174.97,43.8,0.83522,0.0002,9.203]
[1779623129364,33.0,77175.46,43.8,0.83531,0.0002,9.19961]
[1779623134399,33.0,77175.86,43.8,0.83549,0.0002,9.18935]
[1779623135406,33.0,77179.73,43.8,0.83627,0.0002,9.16148]
[1779623140441,33.0,77180.32,43.8,0.83639,0.0002,9.15728]
[1779623146483,33.0,77180.16,43.8,0.83636,0.0002,9.15847]
[1779623151518,33.0,77183.71,43.8,0.83707,0.0002,9.13297]
[1779623156553,33.0,77183.28,43.8,0.83697,0.0002,9.13638]
[1779623159960,33.0,77184.5,43.8,0.83721,0.0002,9.12786]
[1779623160581,33.0,77188.71,43.8,0.83805,0.0002,9.09767]
[1779623165616,33.0,77189.6,43.8,0.83823,0.0002,9.09126]
[1779623170767,33.0,77189.51,43.8,0.83821,0.0002,9.09195]
[1779623171089,33.0,77190.38,43.8,0.83838,0.0002,9.08569]
[1779623171093,33.0,77190.38,43.8,0.83838,0.0002,9.08569]
[1779623171658,33.0,77209.13,43.8,0.84211,0.0002,8.95042]
[1779623171904,33.0,77209.13,43.8,0.84211,0.0002,8.95042]
[1779623171924,33.0,77209.13,43.8,0.84211,0.0002,8.95042]
[1779623172665,33.0,77215.84,43.8,0.84342,0.0002,8.90221]
[1779623175686,33.0,77220.83,43.8,0.84437,0.0002,8.86701]
[1779623177994,33.01,77220.9,43.8,0.84437,0.0002,8.86714]
[1779623181483,33.01,77220.68,43.8,0.8443,0.0002,8.86965]
[1779623184136,33.01,77220.09,43.8,0.84417,0.0002,8.8745]
[1779623184583,33.01,77220.09,43.8,0.84417,0.0002,8.8745]
[1779623184751,33.01,77212.8,43.8,0.84273,0.0002,8.92766]
[1779623185758,33.02,77208.7,43.8,0.84192,0.0002,8.95745]
[1779623186765,33.02,77206.63,43.8,0.8415,0.0002,8.97255]
[1779623191800,33.02,77206.94,43.8,0.84164,0.0002,8.96375]
[1779623196860,33.02,77206.6,43.8,0.84155,0.0002,8.96702]
[1779623201895,33.03,77206.47,43.8,0.8415,0.0002,8.96874]
[1779623206931,33.03,77206.35,43.8,0.84146,0.0002,8.97039]
[1779623211967,33.03,77206.07,43.8,0.84138,0.0002,8.97319]
[1779623215995,33.03,77204.3,43.8,0.84102,0.0002,8.98657]
[1779623220031,33.04,77200.34,43.8,0.8402,0.0002,9.01631]
[1779623225061,33.04,77200.68,43.8,0.84024,0.0002,9.01504]
[1779623230096,33.05,77200.82,43.8,0.84022,0.0002,9.01564]
[1779623235133,33.05,77195.89,43.8,0.8392,0.0002,9.05276]
[1779623236140,33.06,77194.3,43.8,0.83887,0.0002,9.06453]
[1779623241174,33.06,77193.69,43.8,0.83871,0.0002,9.07023]
[1779623246210,33.06,77195.17,43.8,0.83898,0.0002,9.0607]
[1779623247217,33.07,77196.69,43.8,0.83928,0.0002,9.04991]
[1779623253262,33.07,77196.31,43.8,0.83927,0.0002,9.04631]
[1779623258297,33.07,77196.53,43.8,0.83929,0.0002,9.04558]
[1779623261318,33.07,77194.95,43.8,0.83896,0.0002,9.05746]
[1779623268367,33.08,77193.75,43.8,0.8387,0.0002,9.06715]
[1779623272395,33.08,77195.46,43.8,0.83902,0.0002,9.05545]
[1779623277429,33.08,77193.91,43.8,0.83869,0.0002,9.06739]
[1779623282465,33.09,77194.14,43.8,0.83872,0.0002,9.06647]
[1779623287500,33.09,77192.72,43.8,0.83841,0.0002,9.0774]
[1779623292535,33.09,77193.28,43.8,0.83851,0.0002,9.07407]
[1779623297570,33.09,77193.52,43.8,0.83853,0.0002,9.07305]
[1779623302605,33.1,77193.63,43.8,0.83854,0.0002,9.07299]
[1779623307641,33.1,77192.96,43.8,0.83838,0.0002,9.0785]
[1779623312675,33.1,77193.12,43.8,0.83849,0.0002,9.07071]
[1779623317710,33.11,77193.17,43.8,0.83848,0.0002,9.07108]
[1779623322745,33.11,77193.27,43.8,0.83845,0.0002,9.07224]
[1779623325766,33.12,77196.55,43.8,0.83908,0.0002,9.0498]
[1779623330801,33.12,77196.84,43.8,0.83908,0.0002,9.04972]
[1779623338856,33.14,77196.8,43.8,0.83898,0.0002,9.05319]
[1779623343892,33.14,77197.09,43.8,0.83899,0.0002,9.05305]
[1779623345906,33.15,77201.81,43.8,0.83991,0.0002,9.01993]
[1779623346913,33.15,77205.03,43.8,0.84053,0.0002,8.99713]
[1779623347919,33.15,77207.68,43.8,0.84105,0.0002,8.97823]
[1779623352955,33.15,77208.07,43.8,0.84111,0.0002,8.97619]
[1779623355976,33.15,77206.44,43.8,0.84078,0.0002,8.98835]
[1779623356983,33.15,77204.76,43.8,0.84044,0.0002,9.00055]
[1779623357991,33.15,77200.62,43.8,0.83962,0.0002,9.03039]
[1779623358997,33.15,77195.13,43.8,0.83852,0.0002,9.06999]
[1779623360010,33.16,77192.89,43.8,0.83807,0.0002,9.08619]
[1779623363025,33.16,77188.13,43.8,0.83711,0.0002,9.12068]
[1779623364031,33.16,77186.39,43.8,0.83676,0.0002,9.13323]
[1779623365039,33.16,77184.13,43.8,0.8363,0.0002,9.14948]
[1779623367053,33.16,77181.8,43.8,0.83584,0.0002,9.16623]
[1779623370074,33.16,77179.42,43.8,0.83536,0.0002,9.18325]
[1779623371080,33.16,77178.04,43.8,0.83517,0.0002,9.18599]
[1779623372088,33.16,77175.96,43.8,0.83475,0.0002,9.20109]
[1779623373095,33.16,77174.26,43.8,0.8344,0.0002,9.21343]
[1779623374102,33.16,77172.23,43.8,0.83398,0.0002,9.22813]
[1779623375109,33.16,77170.15,43.8,0.83356,0.0002,9.24316]
[1779623376116,33.16,77173.59,43.8,0.83425,0.0002,9.2187]
[1779623377123,33.16,77175.25,43.8,0.83458,0.0002,9.20704]
[1779623382158,33.17,77174.25,43.8,0.83434,0.0002,9.21543]
[1779623385179,33.17,77172.6,43.8,0.83399,0.0002,9.22796]
[1779623387193,33.17,77170.82,43.8,0.83361,0.0002,9.24115]
[1779623388200,33.17,77169.11,43.8,0.83326,0.0002,9.25361]
[1779623390214,33.17,77167.08,43.8,0.83284,0.0002,9.26853]
[1779623392805,33.17,77167.01,43.8,0.83282,0.0002,9.2692]
[1779623393234,33.17,77164.19,43.8,0.83223,0.0002,9.28971]
[1779623394242,33.17,77156.33,43.8,0.83062,0.00021,9.34614]
[1779623396553,33.18,77156.6,43.8,0.83067,0.00021,9.34433]
[1779623397262,33.18,77153.57,43.8,0.83005,0.00021,9.36611]
[1779623398270,33.18,77150.35,43.8,0.82938,0.00021,9.3892]
[1779623401294,33.18,77148.42,43.8,0.82898,0.00021,9.40302]
[1779623402300,33.18,77145.93,43.8,0.82847,0.00021,9.42082]
[1779623405322,33.18,77143.84,43.8,0.82803,0.00021,9.43569]
[1779623410358,33.17,77140.66,43.8,0.82738,0.00021,9.45818]
[1779623412372,33.17,77152.73,43.8,0.82988,0.00021,9.37174]
[1779623413379,33.17,77156.35,43.8,0.83064,0.00021,9.34538]
[1779623418415,33.17,77157.09,43.8,0.83081,0.00021,9.33942]
[1779623423450,33.17,77163.22,43.8,0.83209,0.0002,9.29482]
[1779623428485,33.16,77163.73,43.8,0.83221,0.0002,9.2904]
[1779623430499,33.16,77161.74,43.8,0.83181,0.0002,9.30436]
[1779623431506,33.16,77159.15,43.8,0.83139,0.00021,9.31541]
[1779623436541,33.16,77159.28,43.8,0.83142,0.00021,9.31423]
[1779623442583,33.16,77166.45,43.8,0.83288,0.0002,9.26312]
[1779623443589,33.16,77168.92,43.8,0.83338,0.0002,9.24552]
[1779623448625,33.17,77174.1,43.8,0.83441,0.0002,9.20907]
[1779623449632,33.17,77176.75,43.8,0.83494,0.0002,9.19024]
[1779623454667,33.17,77176.14,43.8,0.83479,0.0002,9.19558]
[1779623458695,33.17,77173.67,43.8,0.83427,0.0002,9.214]
[1779623463730,33.18,77172.46,43.8,0.83401,0.0002,9.22338]
[1779623467758,33.18,77174.59,43.8,0.83443,0.0002,9.20864]
[1779623470779,33.18,77176.17,43.8,0.83473,0.0002,9.19777]
[1779623475815,33.18,77176.13,43.8,0.8347,0.0002,9.19885]
[1779623480849,33.19,77175.73,43.8,0.8346,0.0002,9.2025]
[1779623485884,33.19,77174.8,43.8,0.83439,0.0002,9.20988]
[1779623490918,33.19,77174.8,43.8,0.83437,0.0002,9.21054]
[1779623492933,33.19,77173.5,43.8,0.8342,0.0002,9.21278]
[1779623495957,33.19,77170.87,43.8,0.83365,0.0002,9.23206]
[1779623497971,33.19,77168.29,43.8,0.83312,0.0002,9.2509]
[1779623500992,33.2,77172.92,43.8,0.83405,0.0002,9.21821]
[1779623506027,33.2,77172.51,43.8,0.83394,0.0002,9.22215]
[1779623511062,33.2,77172.15,43.8,0.83384,0.0002,9.22569]
[1779623517104,33.21,77172.47,43.8,0.83387,0.0002,9.22455]
[1779623521132,33.21,77174.63,43.8,0.83429,0.0002,9.20983]
[1779623528181,33.22,77176.22,43.8,0.83457,0.0002,9.19986]
[1779623533216,33.22,77174.94,43.8,0.83428,0.0002,9.21008]
[1779623534223,33.22,77172.92,43.8,0.83387,0.0002,9.22474]
[1779623539258,33.23,77173.45,43.8,0.83395,0.0002,9.22184]
[1779623544293,33.23,77174.02,43.8,0.83404,0.0002,9.21868]
[1779623549328,33.23,77173.86,43.8,0.83398,0.0002,9.22074]
[1779623555370,33.24,77173.34,43.8,0.83395,0.0002,9.21802]
[1779623559398,33.24,77167.57,43.8,0.83276,0.0002,9.26]
[1779623564433,33.24,77168.41,43.8,0.83291,0.0002,9.2547]
[1779623569468,33.24,77168.29,43.8,0.83286,0.0002,9.25622]
[1779623574504,33.25,77169.43,43.8,0.83308,0.0002,9.24869]
[1779623575511,33.25,77171.91,43.8,0.83358,0.0002,9.23103]
[1779623580546,33.25,77173.02,43.8,0.83379,0.0002,9.22363]
[1779623585581,33.25,77172.14,43.8,0.8336,0.0002,9.23038]
[1779623590616,33.25,77172.32,43.8,0.83362,0.0002,9.22953]
[1779623594644,33.26,77176.1,43.8,0.83437,0.0002,9.20309]
[1779623595651,33.26,77178.46,43.8,0.83485,0.0002,9.18628]
[1779623600689,33.26,77179.47,43.8,0.83504,0.0002,9.1795]
[1779623604716,33.26,77181.38,43.8,0.83541,0.0002,9.16621]
[1779623605723,33.26,77179.5,43.8,0.83503,0.0002,9.17977]
[1779623610758,33.26,77177.91,43.8,0.8347,0.0002,9.19154]
[1779623616802,33.26,77177.95,43.8,0.83479,0.0002,9.18434]
[1779623621837,33.26,77178.19,43.8,0.83483,0.0002,9.183]
[1779623626872,33.27,77177.85,43.8,0.83475,0.0002,9.18579]
[1779623635935,33.27,77177.94,43.8,0.83476,0.0002,9.18575]
[1779623637949,33.27,77179.74,43.8,0.83512,0.0002,9.17301]
[1779623640971,33.27,77181.89,43.8,0.83554,0.0002,9.1579]
[1779623642987,33.27,77184.62,43.8,0.83609,0.0002,9.13858]
[1779623649028,33.27,77186.53,43.8,0.83645,0.0002,9.12569]
[1779623652049,33.27,77188.49,43.8,0.83683,0.0002,9.1121]
[1779623654063,33.28,77195.14,43.8,0.83815,0.0002,9.06472]
[1779623657090,33.28,77196.7,43.8,0.83845,0.0002,9.05406]
[1779623658097,33.28,77183.66,43.8,0.83583,0.0002,9.14756]
[1779623659104,33.28,77183.06,43.8,0.83571,0.0002,9.15198]
[1779623664139,33.28,77182.29,43.8,0.83554,0.0002,9.15812]
[1779623669174,33.28,77183.5,43.8,0.83576,0.0002,9.15019]
[1779623674209,33.29,77183.28,43.8,0.83579,0.0002,9.14528]
[1779623676222,33.29,77191.43,43.8,0.83741,0.0002,9.08739]
[1779623681260,33.29,77192.11,43.8,0.83751,0.0002,9.08387]
[1779623686295,33.3,77192.04,43.8,0.83746,0.0002,9.08571]
[1779623691330,33.3,77192.51,43.8,0.83752,0.0002,9.08369]
[1779623696365,33.31,77192.6,43.8,0.8375,0.0002,9.08438]
[1779623700393,33.31,77189.24,43.8,0.8368,0.0002,9.10945]
[1779623705429,33.32,77188.27,43.8,0.83657,0.0002,9.11753]
[1779623710464,33.32,77187.83,43.8,0.83645,0.0002,9.12179]
[1779623715498,33.33,77188.93,43.8,0.83665,0.0002,9.11496]
[1779623720533,33.33,77190.12,43.8,0.83686,0.0002,9.10743]
[1779623725569,33.33,77191.8,43.8,0.83717,0.0002,9.09638]
[1779623730604,33.34,77191.49,43.8,0.83708,0.0002,9.09951]
[1779623735639,33.34,77191.49,43.8,0.83716,0.0002,9.09304]
[1779623738660,33.34,77193.08,43.8,0.83746,0.0002,9.08224]
[1779623743695,33.35,77192.76,43.8,0.83737,0.0002,9.08552]
[1779623749761,33.35,77192.75,43.8,0.83733,0.0002,9.08695]
[1779623750403,33.35,77192.75,43.8,0.83733,0.0002,9.08695]
[1779623750757,33.35,77210.21,43.8,0.84079,0.0002,8.96222]
[1779623751764,33.35,77212.64,43.8,0.84127,0.0002,8.94493]
[1779623754067,33.35,77212.92,43.8,0.84132,0.0002,8.94301]
[1779623755743,33.35,77212.01,43.8,0.84114,0.0002,8.94959]
[1779623755792,33.35,77205.45,43.8,0.83984,0.0002,8.9965]
[1779623760827,33.35,77205.09,43.8,0.83977,0.0002,8.99922]
[1779623765862,33.35,77205.61,43.8,0.83987,0.0002,8.99562]
[1779623769889,33.35,77213.43,43.8,0.84141,0.0002,8.93977]
[1779623770897,33.35,77216.32,43.8,0.84198,0.0002,8.9191]
[1779623772705,33.35,77216.54,43.8,0.84202,0.0002,8.91752]
[1779623772761,33.35,77216.54,43.8,0.84202,0.0002,8.91752]
[1779623772911,33.35,77218.16,43.8,0.84234,0.0002,8.90595]
[1779623774221,33.35,77218.16,43.8,0.84234,0.0002,8.90595]
[1779623775366,33.35,77219.12,43.8,0.84252,0.0002,8.8991]
[1779623775932,33.35,77222.13,43.8,0.84311,0.00019,8.87765]
[1779623777223,33.35,77223.91,43.8,0.84346,0.00019,8.86499]
[1779623777956,33.35,77223.91,43.8,0.84346,0.00019,8.86499]
[1779623783988,33.35,77224.98,43.8,0.84365,0.00019,8.85776]
[1779623785653,33.35,77225.18,43.8,0.84369,0.00019,8.85639]
[1779623791037,33.36,77220.0,43.8,0.84277,0.0002,8.88638]
[1779623791714,33.36,77220.0,43.8,0.84277,0.0002,8.88638]
[1779623793568,33.36,77219.58,43.8,0.84269,0.0002,8.88939]
[1779623794061,33.36,77215.78,43.8,0.84194,0.0002,8.91653]
[1779623798090,33.36,77213.11,43.8,0.84142,0.0002,8.93548]
[1779623803124,33.36,77212.26,43.8,0.84126,0.0002,8.94127]
[1779623809617,33.35,77212.24,43.8,0.84127,0.0002,8.94118]
[1779623815210,33.35,77210.15,43.8,0.84087,0.0002,8.9556]
[1779623820245,33.35,77210.49,43.8,0.84094,0.0002,8.95284]
[1779623825279,33.35,77210.96,43.8,0.84104,0.0002,8.9492]
[1779623828301,33.35,77208.58,43.8,0.84058,0.0002,8.96603]
[1779623833336,33.35,77208.95,43.8,0.84066,0.0002,8.96305]
[1779623840385,33.35,77208.78,43.8,0.84064,0.0002,8.96379]
[1779623842408,33.35,77200.71,43.8,0.83905,0.0002,9.02128]
[1779623843415,33.35,77195.35,43.8,0.83799,0.0002,9.05941]
[1779623844422,33.35,77195.09,43.8,0.83794,0.0002,9.06122]
[1779623846436,33.34,77194.04,43.8,0.83773,0.0002,9.06864]
[1779623847442,33.34,77194.42,43.8,0.83781,0.0002,9.06588]
[1779623852480,33.34,77194.37,43.8,0.83791,0.0002,9.05857]
[1779623855500,33.34,77196.07,43.8,0.83825,0.0002,9.04604]
[1779623856508,33.34,77195.87,43.8,0.83822,0.0002,9.04735]
[1779623861542,33.34,77195.9,43.8,0.83824,0.0002,9.04657]
[1779623863557,33.34,77195.43,43.8,0.83815,0.0002,9.04971]
[1779623864564,33.34,77195.67,43.8,0.8382,0.0002,9.04789]
[1779623865571,33.34,77195.77,43.8,0.83823,0.0002,9.04707]
[1779623869599,33.34,77196.27,43.8,0.83834,0.0002,9.04308]
[1779623870605,33.34,77200.33,43.8,0.83915,0.0002,9.01399]
[1779623874634,33.33,77198.16,43.8,0.83872,0.0002,9.02924]
[1779623879669,33.33,77198.35,43.8,0.83877,0.0002,9.0275]
[1779623884704,33.33,77198.23,43.8,0.83876,0.0002,9.02798]
[1779623889739,33.33,77198.31,43.8,0.83878,0.0002,9.02704]
[1779623894774,33.33,77198.26,43.8,0.83878,0.0002,9.02703]
[1779623899809,33.33,77195.95,43.8,0.83833,0.0002,9.04317]
[1779623900733,33.33,77195.95,43.8,0.83833,0.0002,9.04317]
[1779623900816,33.33,77193.86,43.8,0.83792,0.0002,9.05803]
[1779623901823,33.33,77192.79,43.8,0.83771,0.0002,9.06558]
[1779623902830,33.33,77192.02,43.8,0.83756,0.0002,9.07096]
[1779623905983,33.32,77191.82,43.8,0.83753,0.0002,9.0719]
[1779623910888,33.32,77192.13,43.8,0.8376,0.0002,9.0695]
[1779623912906,33.32,77192.99,43.8,0.83787,0.0002,9.05598]
[1779623914921,33.32,77193.31,43.8,0.83793,0.0002,9.0537]
[1779623919956,33.32,77193.3,43.8,0.83793,0.0002,9.05382]
[1779623920963,33.32,77193.13,43.8,0.83789,0.0002,9.05505]
[1779623922977,33.32,77194.4,43.8,0.83815,0.0002,9.04599]
[1779623923984,33.32,77194.85,43.8,0.83824,0.0002,9.0428]
[1779623929019,33.32,77195.0,43.8,0.83826,0.0002,9.04183]
[1779623931033,33.32,77194.07,43.8,0.83808,0.0002,9.04852]
[1779623932040,33.32,77193.19,43.8,0.8379,0.0002,9.05482]
[1779623933047,33.32,77193.76,43.8,0.83801,0.0002,9.05076]
[1779623936068,33.33,77194.88,43.8,0.83824,0.0002,9.04279]
[1779623937075,33.33,77194.72,43.8,0.8382,0.0002,9.04396]
[1779623942110,33.33,77194.75,43.8,0.83821,0.0002,9.04382]
[1779623943117,33.33,77195.27,43.8,0.83831,0.0002,9.04012]
[1779623944126,33.33,77194.97,43.8,0.83825,0.0002,9.04228]
[1779623950199,33.32,77195.03,43.8,0.83828,0.0002,9.04134]
[1779623954229,33.32,77204.16,43.8,0.8401,0.0002,8.9756]
[1779623959264,33.32,77203.71,43.8,0.84002,0.0002,8.97859]
[1779623963292,33.32,77205.47,43.8,0.84037,0.0002,8.96585]
[1779623968327,33.32,77204.85,43.8,0.84026,0.0002,8.97011]
[1779623973362,33.32,77204.88,43.8,0.84037,0.0002,8.96233]
[1779623978397,33.32,77205.27,43.8,0.84045,0.0002,8.95938]
[1779623980411,33.32,77209.1,43.8,0.8412,0.0002,8.93196]
[1779623985452,33.32,77210.18,43.8,0.84142,0.0002,8.92428]
[1779623990487,33.32,77210.94,43.8,0.84156,0.0002,8.91894]
[1779623993977,33.32,77211.9,43.8,0.84175,0.0002,8.91214]
[1779623994515,33.32,77220.56,43.8,0.84344,0.0002,8.85027]
[1779623995522,33.32,77222.18,43.8,0.84376,0.00019,8.83879]
[1779623997535,33.32,77224.01,43.8,0.84411,0.00019,8.82595]
[1779624001564,33.32,77227.02,43.8,0.84468,0.00019,8.80497]
[1779624002572,33.32,77231.75,43.8,0.84559,0.00019,8.77133]
[1779624003579,33.32,77233.27,43.8,0.84588,0.00019,8.76066]
[1779624004586,33.32,77235.35,43.8,0.84627,0.00019,8.74601]
[1779624009621,33.33,77235.49,43.8,0.84627,0.00019,8.74611]
[1779624014656,33.33,77235.02,43.8,0.84615,0.00019,8.75051]
[1779624020698,33.34,77235.06,43.8,0.84613,0.00019,8.7514]
[1779624025733,33.34,77234.99,43.8,0.84611,0.00019,8.75211]
[1779624031067,33.34,77234.03,43.8,0.84593,0.00019,8.75869]
[1779624031775,33.34,77229.12,43.8,0.84509,0.00019,8.78621]
[1779624036737,33.33,77229.45,43.8,0.84517,0.00019,8.78333]
[1779624038825,33.33,77225.05,43.8,0.84431,0.00019,8.81486]
[1779624042881,33.33,77225.26,43.8,0.84434,0.00019,8.81359]
[1779624046881,33.34,77220.31,43.8,0.84337,0.0002,8.84932]
[1779624051915,33.34,77219.51,43.8,0.84321,0.0002,8.85519]
[1779624057957,33.34,77219.2,43.8,0.84315,0.0002,8.85749]
[1779624061985,33.34,77216.92,43.8,0.8427,0.0002,8.87384]
[1779624062992,33.34,77215.17,43.8,0.84236,0.0002,8.88636]
[1779624065007,33.34,77212.83,43.8,0.8419,0.0002,8.90305]
[1779624070042,33.34,77209.52,43.8,0.84125,0.0002,8.9265]
[1779624074069,33.34,77207.7,43.8,0.8409,0.0002,8.93919]
[1779624079104,33.33,77206.71,43.8,0.84072,0.0002,8.94588]
[1779624081118,33.33,77201.77,43.8,0.83974,0.0002,8.98116]
[1779624082125,33.33,77196.19,43.8,0.83863,0.0002,9.02104]
[1779624085146,33.33,77195.79,43.8,0.83855,0.0002,9.02383]
[1779624086153,33.33,77196.18,43.8,0.83863,0.0002,9.02102]
[1779624088167,33.33,77195.75,43.8,0.83855,0.0002,9.02406]
[1779624089174,33.33,77196.21,43.8,0.83864,0.0002,9.02076]
[1779624090181,33.33,77196.1,43.8,0.83862,0.0002,9.02153]
[1779624093202,33.33,77197.23,43.8,0.83894,0.0002,9.00605]
[1779624094210,33.33,77196.34,43.8,0.83877,0.0002,9.01242]
[1779624095216,33.33,77196.94,43.8,0.83888,0.0002,9.00814]
[1779624097230,33.33,77196.54,43.8,0.8388,0.0002,9.01102]
[1779624106293,33.33,77196.69,43.8,0.83883,0.0002,9.01005]
[1779624107300,33.33,77196.54,43.8,0.8388,0.0002,9.01114]
[1779624108307,33.33,77196.75,43.8,0.83884,0.0002,9.00966]
[1779624116364,33.33,77197.06,43.8,0.8389,0.0002,9.00765]
[1779624121399,33.34,77197.08,43.8,0.8389,0.0002,9.00768]
[1779624126433,33.34,77197.22,43.8,0.83892,0.0002,9.00687]
[1779624131469,33.34,77197.23,43.8,0.83892,0.0002,9.00698]
[1779624133483,33.34,77196.53,43.8,0.83878,0.0002,9.01206]
[1779624134490,33.34,77196.27,43.8,0.83872,0.0002,9.01395]
[1779624135497,33.34,77196.11,43.8,0.83869,0.0002,9.01512]
[1779624136504,33.34,77196.07,43.8,0.83868,0.0002,9.01543]
[1779624137511,33.34,77196.34,43.8,0.83873,0.0002,9.01353]
[1779624138519,33.34,77196.21,43.8,0.83871,0.0002,9.01449]
[1779624141540,33.34,77195.16,43.8,0.8385,0.0002,9.02208]
[1779624142547,33.34,77193.23,43.8,0.83811,0.0002,9.03589]
[1779624144561,33.34,77182.39,43.8,0.83593,0.0002,9.1135]
[1779624145568,33.34,77182.32,43.8,0.83591,0.0002,9.11413]
[1779624146575,33.34,77181.48,43.8,0.83574,0.0002,9.12025]
[1779624147582,33.34,77179.71,43.8,0.83538,0.0002,9.133]
[1779624148588,33.34,77178.98,43.8,0.83524,0.0002,9.13807]
[1779624151610,33.34,77177.76,43.8,0.83508,0.0002,9.13966]
[1779624156461,33.34,77177.54,43.8,0.83503,0.0002,9.14153]
[1779624160220,33.34,77177.52,43.8,0.83502,0.0002,9.14174]
[1779624160268,33.34,77177.52,43.8,0.83502,0.0002,9.14201]
[1779624164702,33.35,77174.17,43.8,0.83433,0.0002,9.16637]
[1779624171751,33.35,77175.62,43.8,0.83457,0.0002,9.15773]
[1779624177794,33.36,77175.75,43.8,0.83456,0.0002,9.15824]
[1779624180814,33.36,77174.11,43.8,0.83421,0.0002,9.17063]
[1779624190884,33.37,77174.04,43.8,0.83413,0.0002,9.17324]
[1779624195922,33.37,77174.25,43.8,0.83415,0.0002,9.17278]
[1779624200957,33.38,77174.56,43.8,0.83418,0.0002,9.1716]
[1779624205992,33.38,77174.63,43.8,0.83417,0.0002,9.17214]
[1779624213041,33.39,77171.5,43.8,0.83359,0.0002,9.18846]
[1779624214048,33.39,77169.14,43.8,0.83311,0.0002,9.20547]
[1779624222104,33.39,77168.34,43.8,0.83291,0.0002,9.21239]
[1779624224118,33.39,77166.35,43.8,0.83249,0.0002,9.22685]
[1779624229153,33.4,77166.12,43.8,0.83243,0.0002,9.22916]
[1779624231167,33.4,77163.61,43.8,0.83191,0.0002,9.24729]
[1779624235195,33.4,77161.79,43.8,0.83152,0.0002,9.26069]
[1779624238216,33.4,77169.74,43.8,0.83314,0.0002,9.20443]
[1779624243251,33.4,77168.29,43.8,0.83281,0.0002,9.2157]
[1779624246272,33.41,77166.68,43.8,0.83247,0.0002,9.22762]
[1779624249293,33.41,77164.59,43.8,0.83204,0.0002,9.2429]
[1779624252314,33.41,77162.74,43.8,0.83165,0.0002,9.2564]
[1779624257349,33.41,77162.63,43.8,0.83161,0.0002,9.25773]
[1779624261378,33.41,77170.83,43.8,0.83327,0.0002,9.19985]
[1779624263391,33.41,77172.97,43.8,0.8337,0.0002,9.18479]
[1779624269433,33.42,77173.26,43.8,0.83374,0.0002,9.1833]
[1779624274468,33.42,77173.59,43.8,0.83389,0.0002,9.17407]
[1779624282525,33.42,77173.11,43.8,0.83377,0.0002,9.17829]
[1779624287559,33.42,77173.56,43.8,0.83385,0.0002,9.17556]
[1779624293602,33.42,77173.38,43.8,0.8338,0.0002,9.17741]
[1779624298636,33.43,77173.08,43.8,0.83373,0.0002,9.18]
[1779624303683,33.43,77173.91,43.8,0.83388,0.0002,9.17453]
[1779624305697,33.43,77179.03,43.8,0.83491,0.0002,9.13829]
[1779624306704,33.43,77183.4,43.8,0.83579,0.0002,9.10733]
[1779624310732,33.43,77176.76,43.8,0.83443,0.0002,9.15529]
[1779624311739,33.43,77174.9,43.8,0.83405,0.0002,9.16863]
[1779624316774,33.43,77172.39,43.8,0.83353,0.0002,9.1869]
[1779624317781,33.43,77170.26,43.8,0.8331,0.0002,9.20211]
[1779624322815,33.44,77170.02,43.8,0.83304,0.0002,9.20404]
[1779624330872,33.44,77169.98,43.8,0.83302,0.0002,9.2047]
[1779624337921,33.44,77170.14,43.8,0.83314,0.0002,9.19656]
[1779624343965,33.44,77169.08,43.8,0.83292,0.0002,9.20443]
[1779624344972,33.44,77167.25,43.8,0.83254,0.0002,9.21749]
[1779624345979,33.44,77164.77,43.8,0.83203,0.0002,9.23525]
[1779624354035,33.44,77163.52,43.8,0.83176,0.0002,9.24495]
[1779624359070,33.45,77163.57,43.8,0.83175,0.0002,9.24512]
[1779624364105,33.45,77164.33,43.8,0.83189,0.0002,9.24027]
[1779624369140,33.45,77163.53,43.8,0.83171,0.0002,9.24651]
[1779624374175,33.45,77163.56,43.8,0.8317,0.0002,9.24686]
[1779624375182,33.45,77159.82,43.8,0.83093,0.0002,9.27353]
[1779624380216,33.45,77159.19,43.8,0.83079,0.00021,9.27837]
[1779624385260,33.46,77160.74,43.8,0.8311,0.0002,9.26776]
[1779624390295,33.46,77160.86,43.8,0.83111,0.0002,9.26737]
[1779624395330,33.46,77160.83,43.8,0.83119,0.0002,9.2607]
[1779624400367,33.46,77160.83,43.8,0.83118,0.0002,9.26121]
[1779624405402,33.46,77160.07,43.8,0.831,0.0002,9.26721]
[1779624409429,33.47,77158.3,43.8,0.83063,0.00021,9.28016]
[1779624414465,33.47,77158.3,43.8,0.83062,0.00021,9.28056]
[1779624420507,33.47,77158.4,43.8,0.83062,0.00021,9.28034]
[1779624422521,33.47,77155.71,43.8,0.83007,0.00021,9.29958]
[1779624423528,33.47,77155.19,43.8,0.82996,0.00021,9.30332]
[1779624424539,33.47,77155.32,43.8,0.82998,0.00021,9.30245]
[1779624426553,33.47,77155.58,43.8,0.83003,0.00021,9.30071]
[1779624428567,33.47,77155.4,43.8,0.82999,0.00021,9.3021]
[1779624430581,33.47,77154.99,43.8,0.82991,0.00021,9.30511]
[1779624431588,33.47,77155.34,43.8,0.82998,0.00021,9.30268]
[1779624434609,33.47,77155.48,43.8,0.83,0.00021,9.30184]
[1779624435616,33.47,77155.22,43.8,0.82995,0.00021,9.30374]
[1779624437630,33.47,77155.41,43.8,0.82998,0.00021,9.3025]
[1779624439644,33.47,77155.18,43.8,0.82993,0.00021,9.30424]
[1779624445687,33.48,77154.85,43.8,0.82986,0.00021,9.3069]
[1779624446693,33.48,77154.2,43.8,0.82972,0.00021,9.31155]
[1779624453742,33.48,77154.07,43.8,0.82978,0.00021,9.3054]
[1779624454749,33.48,77153.9,43.8,0.82975,0.00021,9.30666]
[1779624455756,33.48,77153.38,43.8,0.82964,0.00021,9.3104]
[1779624458777,33.48,77153.63,43.8,0.82969,0.00021,9.30876]
[1779624459784,33.48,77153.44,43.8,0.82965,0.00021,9.31016]
[1779624460792,33.48,77153.02,43.8,0.82956,0.00021,9.31318]
[1779624465826,33.48,77153.12,43.8,0.82957,0.00021,9.31268]
[1779624466833,33.48,77153.4,43.8,0.82963,0.00021,9.31074]
[1779624467839,33.48,77155.08,43.8,0.82997,0.00021,9.29888]
[1779624468847,33.48,77156.45,43.8,0.83025,0.00021,9.28923]
[1779624479924,33.48,77156.87,43.8,0.83032,0.00021,9.28706]
[1779624482945,33.48,77156.8,43.8,0.8303,0.00021,9.28779]
[1779624483951,33.48,77155.96,43.8,0.83012,0.00021,9.29382]
[1779624487980,33.49,77156.21,43.8,0.83016,0.00021,9.29231]
[1779624497045,33.49,77156.22,43.8,0.83015,0.00021,9.29284]
[1779624500066,33.49,77156.83,43.8,0.83027,0.00021,9.28872]
[1779624501073,33.49,77157.12,43.8,0.83033,0.00021,9.28673]
[1779624502079,33.49,77157.06,43.8,0.83031,0.00021,9.28723]
[1779624503086,33.49,77157.1,43.8,0.83032,0.00021,9.28702]
[1779624504094,33.49,77157.13,43.8,0.83032,0.00021,9.28688]
[1779624505101,33.49,77157.79,43.8,0.83046,0.00021,9.28227]
[1779624510137,33.49,77157.82,43.8,0.83045,0.00021,9.28245]
[1779624518193,33.49,77157.51,43.8,0.83047,0.00021,9.27791]
[1779624523228,33.5,77157.92,43.8,0.83054,0.00021,9.2754]
[1779624524235,33.5,77157.32,43.8,0.83042,0.00021,9.27973]
[1779624525242,33.5,77157.9,43.8,0.83053,0.00021,9.2757]
[1779624527256,33.5,77155.56,43.8,0.83005,0.00021,9.29244]
[1779624528263,33.5,77154.48,43.8,0.82982,0.00021,9.30015]
[1779624532290,33.5,77154.33,43.8,0.82979,0.00021,9.30141]
[1779624533298,33.5,77154.05,43.8,0.82973,0.00021,9.30344]
[1779624537717,33.5,77154.06,43.8,0.82973,0.00021,9.30351]
[1779624538333,33.5,77150.19,43.8,0.82893,0.00021,9.33102]
[1779624539339,33.5,77150.5,43.8,0.82899,0.00021,9.32883]
[1779624544375,33.5,77150.44,43.8,0.82898,0.00021,9.32933]
[1779624547396,33.5,77149.52,43.8,0.82878,0.00021,9.33589]
[1779624548403,33.5,77143.59,43.8,0.82756,0.00021,9.3779]
[1779624551425,33.5,77135.39,43.8,0.82585,0.00021,9.43584]
[1779624554445,33.5,77134.87,43.8,0.82575,0.00021,9.43923]
[1779624556460,33.5,77131.92,43.8,0.82514,0.00021,9.45984]
[1779624560488,33.49,77134.4,43.8,0.82568,0.00021,9.44168]
[1779624564515,33.49,77131.8,43.8,0.82515,0.00021,9.45947]
[1779624566530,33.49,77131.0,43.8,0.82499,0.00021,9.4648]
[1779624571565,33.49,77130.41,43.8,0.82499,0.00021,9.46067]
[1779624572461,33.49,77130.41,43.8,0.82499,0.00021,9.46067]
[1779624572544,33.49,77130.41,43.8,0.82499,0.00021,9.46067]
[1779624572970,33.49,77130.41,43.8,0.82499,0.00021,9.46067]
[1779624573071,33.49,77128.88,43.8,0.82468,0.00021,9.47111]
[1779624573579,33.48,77127.95,43.8,0.82449,0.00021,9.47749]
[1779624574221,33.48,77127.95,43.8,0.82449,0.00021,9.47749]
[1779624575594,33.48,77127.32,43.8,0.82437,0.00021,9.48153]
[1779624579621,33.48,77125.48,43.8,0.82401,0.00021,9.49387]
[1779624584657,33.48,77124.46,43.8,0.8238,0.00021,9.50087]
[1779624587678,33.48,77126.48,43.8,0.82423,0.00021,9.48645]
[1779624588685,33.48,77128.81,43.8,0.82472,0.00021,9.46995]
[1779624593720,33.48,77130.33,43.8,0.82505,0.00021,9.45866]
[1779624596741,33.48,77134.58,43.8,0.82594,0.00021,9.42853]
[1779624601385,33.48,77133.72,43.8,0.82577,0.00021,9.43448]
[1779624601776,33.47,77136.54,43.8,0.82637,0.00021,9.41421]
[1779624602783,33.47,77138.32,43.8,0.82674,0.00021,9.40147]
[1779624607818,33.47,77137.95,43.8,0.82668,0.00021,9.40348]
[1779624612853,33.47,77138.05,43.8,0.82672,0.00021,9.4022]
[1779624617888,33.47,77138.26,43.8,0.82678,0.00021,9.40014]
[1779624622923,33.46,77138.6,43.8,0.82687,0.00021,9.39716]
[1779624623930,33.46,77136.17,43.8,0.82636,0.00021,9.41426]
[1779624628590,33.46,77136.19,43.8,0.82638,0.00021,9.41358]
[1779624634002,33.46,77136.13,43.8,0.82649,0.00021,9.4058]
[1779624639037,33.46,77134.51,43.8,0.82617,0.00021,9.41666]
[1779624641052,33.45,77132.35,43.8,0.82573,0.00021,9.43174]
[1779624643066,33.45,77129.99,43.8,0.82524,0.00021,9.44821]
[1779624648101,33.45,77129.3,43.8,0.82512,0.00021,9.45219]
[1779624653136,33.45,77129.73,43.8,0.82524,0.00021,9.44819]
[1779624658171,33.44,77129.66,43.8,0.82525,0.00021,9.44773]
[1779624663206,33.44,77129.19,43.8,0.82518,0.00021,9.45006]
[1779624664213,33.44,77126.96,43.8,0.82472,0.00021,9.46565]
[1779624669248,33.43,77124.01,43.8,0.82413,0.00021,9.48539]
[1779624674286,33.43,77123.29,43.8,0.82402,0.00021,9.4892]
[1779624679321,33.42,77123.5,43.8,0.8241,0.00021,9.48645]
[1779624684355,33.42,77122.77,43.8,0.82398,0.00021,9.49043]
[1779624689390,33.42,77122.01,43.8,0.82383,0.00021,9.49538]
[1779624694429,33.41,77121.63,43.8,0.82386,0.00021,9.49045]
[1779624699464,33.41,77122.04,43.8,0.82395,0.00021,9.48732]
[1779624704499,33.41,77121.96,43.8,0.82394,0.00021,9.48766]
[1779624705538,33.41,77121.96,43.8,0.82394,0.00021,9.48766]
[1779624705655,33.41,77121.96,43.8,0.82394,0.00021,9.48766]
[1779624705694,33.41,77121.96,43.8,0.82394,0.00021,9.48766]
[1779624706840,33.41,77121.59,43.8,0.82386,0.00021,9.49024]
[1779624706933,33.41,77099.78,43.8,0.81922,0.00021,9.64439]
[1779624707520,33.41,77100.67,43.8,0.81941,0.00021,9.63811]
[1779624708527,33.41,77098.79,43.8,0.81901,0.00021,9.65135]
[1779624709760,33.41,77098.79,43.8,0.81901,0.00021,9.65135]
[1779624709783,33.41,77093.89,43.8,0.81796,0.00022,9.68559]
[1779624710541,33.41,77090.36,43.8,0.8172,0.00022,9.71048]
[1779624711548,33.41,77088.89,43.8,0.81689,0.00022,9.72073]
[1779624712555,33.41,77091.45,43.8,0.81744,0.00022,9.70256]
[1779624714569,33.41,77092.23,43.8,0.81762,0.00022,9.69683]
[1779624716218,33.41,77094.59,43.8,0.81813,0.00022,9.6801]
[1779624717590,33.41,77095.37,43.8,0.8183,0.00022,9.67463]
[1779624719604,33.41,77097.56,43.8,0.81877,0.00022,9.65926]
[1779624724639,33.41,77097.95,43.8,0.81886,0.00022,9.65629]
[1779624728666,33.41,77097.28,43.8,0.81872,0.00022,9.66088]
[1779624730681,33.41,77095.7,43.8,0.81838,0.00022,9.67197]
[1779624732700,33.41,77095.11,43.8,0.81825,0.00022,9.67605]
[1779624736728,33.41,77094.15,43.8,0.81805,0.00022,9.68264]
[1779624739749,33.4,77091.2,43.8,0.81742,0.00022,9.70325]
[1779624740756,33.4,77090.16,43.8,0.8172,0.00022,9.71051]
[1779624743777,33.4,77090.9,43.8,0.81737,0.00022,9.70505]
[1779624745791,33.4,77090.25,43.8,0.81723,0.00022,9.7095]
[1779624748812,33.4,77088.99,43.8,0.81696,0.00022,9.71815]
[1779624750827,33.4,77089.95,43.8,0.81718,0.00022,9.71121]
[1779624755862,33.4,77089.77,43.8,0.81725,0.00022,9.70477]
[1779624759889,33.4,77088.96,43.8,0.81708,0.00022,9.71022]
[1779624761904,33.4,77083.95,43.8,0.816,0.00022,9.74539]
[1779624763162,33.4,77083.95,43.8,0.816,0.00022,9.74539]
[1779624763237,33.4,77081.85,43.8,0.81554,0.00022,9.76006]
[1779624763918,33.4,77080.08,43.8,0.81516,0.00022,9.7724]
[1779624766939,33.4,77082.01,43.8,0.81559,0.00022,9.75838]
[1779624768016,33.4,77082.01,43.8,0.81559,0.00022,9.75838]
[1779624768384,33.39,77086.48,43.8,0.81657,0.00022,9.72676]
[1779624769260,33.39,77086.48,43.8,0.81657,0.00022,9.72676]
[1779624769331,33.39,77089.81,43.8,0.81729,0.00022,9.7032]
[1779624769960,33.39,77095.67,43.8,0.81856,0.00022,9.6618]
[1779624774416,33.39,77096.9,43.8,0.81883,0.00022,9.65312]
[1779624780031,33.39,77096.97,43.8,0.81884,0.00022,9.65266]
[1779624785066,33.39,77096.37,43.8,0.81871,0.00022,9.6569]
[1779624790101,33.39,77096.43,43.8,0.81873,0.00022,9.65644]
[1779624792115,33.39,77093.58,43.8,0.81811,0.00022,9.67654]
[1779624793124,33.39,77090.03,43.8,0.81735,0.00022,9.70155]
[1779624798159,33.39,77089.94,43.8,0.81734,0.00022,9.70185]
[1779624803194,33.39,77089.25,43.8,0.8172,0.00022,9.70636]
[1779624806215,33.39,77081.05,43.8,0.81542,0.00022,9.76394]
[1779624808229,33.39,77079.33,43.8,0.81504,0.00022,9.77612]
[1779624811252,33.39,77077.04,43.8,0.81464,0.00022,9.78495]
[1779624812259,33.39,77077.91,43.8,0.81483,0.00022,9.77885]
[1779624813266,33.39,77079.9,43.8,0.81526,0.00022,9.76486]
[1779624818301,33.39,77081.43,43.8,0.81559,0.00022,9.75437]
[1779624819308,33.39,77087.45,43.8,0.8169,0.00022,9.71201]
[1779624824343,33.39,77087.78,43.8,0.81696,0.00022,9.70986]
[1779624829377,33.39,77087.44,43.8,0.81688,0.00022,9.71244]
[1779624831392,33.39,77085.22,43.8,0.8164,0.00022,9.72814]
[1779624837434,33.4,77084.18,43.8,0.81616,0.00022,9.73601]
[1779624842469,33.4,77083.27,43.8,0.81595,0.00022,9.74282]
[1779624847504,33.4,77086.11,43.8,0.81655,0.00022,9.7232]
[1779624851532,33.4,77097.78,43.8,0.81905,0.00022,9.6417]
[1779624852539,33.4,77103.02,43.8,0.82017,0.00021,9.60491]
[1779624855560,33.41,77105.6,43.8,0.8207,0.00021,9.58748]
[1779624860595,33.41,77099.57,43.8,0.81937,0.00021,9.63127]
[1779624865630,33.41,77099.76,43.8,0.81941,0.00021,9.63005]
[1779624871672,33.41,77100.71,43.8,0.8197,0.00021,9.61614]
[1779624872679,33.41,77107.38,43.8,0.82113,0.00021,9.56904]
[1779624873686,33.41,77110.65,43.8,0.82183,0.00021,9.54602]
[1779624879728,33.42,77110.76,43.8,0.82183,0.00021,9.54597]
[1779624880934,33.42,77110.76,43.8,0.82183,0.00021,9.54597]
[1779624881498,33.42,77118.36,43.8,0.82344,0.00021,9.49243]
[1779624881742,33.42,77123.26,43.8,0.82447,0.00021,9.45773]
[1779624883272,33.42,77123.34,43.8,0.82448,0.00021,9.45741]
[1779624884763,33.42,77121.13,43.8,0.82401,0.00021,9.47321]
[1779624889509,33.42,77121.51,43.8,0.82408,0.00021,9.47088]
[1779624898864,33.43,77122.37,43.8,0.82423,0.00021,9.46603]
[1779624903899,33.43,77121.42,43.8,0.82402,0.00021,9.47297]
[1779624911956,33.43,77121.47,43.8,0.82403,0.00021,9.47262]
[1779624916991,33.43,77121.76,43.8,0.82409,0.00021,9.47057]
[1779624922026,33.43,77122.1,43.8,0.82416,0.00021,9.46817]
[1779624928071,33.43,77121.96,43.8,0.82413,0.00021,9.46915]
[1779624933106,33.43,77121.83,43.8,0.82421,0.00021,9.46265]
[1779624938141,33.43,77122.66,43.8,0.82438,0.00021,9.45677]
[1779624943176,33.43,77122.41,43.8,0.82433,0.00021,9.45855]
[1779624947205,33.43,77119.75,43.8,0.82377,0.00021,9.47736]
[1779624952240,33.43,77117.88,43.8,0.82337,0.00021,9.49066]
[1779624956269,33.43,77114.5,43.8,0.82265,0.00021,9.51481]
[1779624961304,33.43,77111.4,43.8,0.82198,0.00021,9.53688]
[1779624962311,33.43,77109.49,43.8,0.82157,0.00021,9.55048]
[1779624965332,33.43,77106.95,43.8,0.82102,0.00021,9.56863]
[1779624968353,33.43,77105.13,43.8,0.82063,0.00021,9.58165]
[1779624970367,33.43,77100.13,43.8,0.81955,0.00021,9.61702]
[1779624971374,33.43,77098.17,43.8,0.81913,0.00022,9.63085]
[1779624972381,33.43,77096.28,43.8,0.81873,0.00022,9.64416]
[1779624973388,33.43,77092.08,43.8,0.81782,0.00022,9.67374]
[1779624975401,33.43,77089.74,43.8,0.81732,0.00022,9.69008]
[1779624980437,33.43,77088.4,43.8,0.81704,0.00022,9.69903]
[1779624982451,33.43,77083.54,43.8,0.816,0.00022,9.73306]
[1779624987486,33.42,77080.55,43.8,0.81536,0.00022,9.75344]
[1779624990507,33.42,77078.27,43.8,0.81488,0.00022,9.769]
[1779624991513,33.42,77076.91,43.8,0.81469,0.00022,9.77101]
[1779624992521,33.42,77076.61,43.8,0.81463,0.00022,9.77294]
[1779624993528,33.42,77076.85,43.8,0.81469,0.00022,9.77107]
[1779624994534,33.42,77074.31,43.8,0.81414,0.00022,9.78875]
[1779624995542,33.42,77073.4,43.8,0.81394,0.00022,9.79494]
[1779624996549,33.42,77073.03,43.8,0.81387,0.00022,9.79734]
[1779624999570,33.42,77072.74,43.8,0.81382,0.00022,9.79876]
[1779625000577,33.41,77071.54,43.8,0.81357,0.00022,9.80698]
[1779625003600,33.41,77065.36,43.8,0.81221,0.00022,9.85026]
[1779625004607,33.41,77062.14,43.8,0.8115,0.00022,9.87275]
[1779625005614,33.41,77060.1,43.8,0.81105,0.00022,9.88712]
[1779625008635,33.41,77061.59,43.8,0.81137,0.00022,9.87681]
[1779625009642,33.41,77060.93,43.8,0.81123,0.00022,9.88149]
[1779625014376,33.42,77060.58,43.8,0.81114,0.00022,9.88409]
[1779625014402,33.42,77059.87,43.8,0.81099,0.00022,9.88909]
[1779625015492,33.42,77059.87,43.8,0.81099,0.00022,9.88909]
[1779625015596,33.41,77047.13,43.8,0.80815,0.00022,9.97815]
[1779625015684,33.41,77038.12,43.8,0.80613,0.00022,10.04103]
[1779625018537,33.41,77038.12,43.8,0.80613,0.00022,10.04103]
[1779625018627,33.41,77037.38,43.8,0.80597,0.00023,10.0462]
[1779625018705,33.41,77036.1,43.8,0.80568,0.00023,10.05512]
[1779625020719,33.41,77036.58,43.8,0.80579,0.00023,10.05175]
[1779625024748,33.41,77036.39,43.8,0.80575,0.00023,10.05303]
[1779625029783,33.41,77037.8,43.8,0.80607,0.00023,10.04312]
[1779625030790,33.41,77038.29,43.8,0.80618,0.00022,10.0397]
[1779625033811,33.41,77037.15,43.8,0.80592,0.00023,10.04764]
[1779625036831,33.41,77035.63,43.8,0.80558,0.00023,10.05818]
[1779625038846,33.41,77036.06,43.8,0.80568,0.00023,10.05511]
[1779625040859,33.41,77032.66,43.8,0.80491,0.00023,10.07873]
[1779625041867,33.41,77031.62,43.8,0.80468,0.00023,10.08591]
[1779625042874,33.41,77031.3,43.8,0.80461,0.00023,10.08806]
[1779625045895,33.41,77032.29,43.8,0.80484,0.00023,10.08094]
[1779625046902,33.41,77035.77,43.8,0.80563,0.00023,10.05663]
[1779625048917,33.41,77034.19,43.8,0.80528,0.00023,10.06752]
[1779625049923,33.41,77034.59,43.8,0.80537,0.00023,10.0647]
[1779625053951,33.41,77035.0,43.8,0.80557,0.00023,10.05428]
[1779625059993,33.41,77035.03,43.8,0.80558,0.00023,10.0538]
[1779625068049,33.41,77035.29,43.8,0.80565,0.00023,10.05159]
[1779625070063,33.41,77034.86,43.8,0.80556,0.00023,10.05448]
[1779625074756,33.41,77034.88,43.8,0.80557,0.00023,10.05412]
[1779625080265,33.4,77034.96,43.8,0.80559,0.00023,10.05339]
[1779625080376,33.4,77034.96,43.8,0.80559,0.00023,10.05339]
[1779625081176,33.4,77035.0,43.8,0.80561,0.00023,10.05305]
[1779625081592,33.4,77035.0,43.8,0.80561,0.00023,10.05305]
[1779625081695,33.4,77032.93,43.8,0.80514,0.00023,10.06747]
[1779625081857,33.4,77032.93,43.8,0.80514,0.00023,10.06747]
[1779625082150,33.4,77036.76,43.8,0.806,0.00023,10.04073]
[1779625084709,33.4,77036.73,43.8,0.806,0.00023,10.04093]
[1779625084719,33.4,77026.09,43.8,0.80359,0.00023,10.11514]
[1779625085619,33.4,77026.09,43.8,0.80359,0.00023,10.11514]
[1779625085636,33.4,77026.09,43.8,0.80359,0.00023,10.11514]
[1779625085692,33.4,77026.09,43.8,0.80359,0.00023,10.11514]
[1779625085719,33.4,77020.61,43.8,0.80234,0.00023,10.15326]
[1779625086180,33.4,77016.06,43.8,0.80131,0.00023,10.18469]
[1779625089200,33.4,77017.61,43.8,0.80166,0.00023,10.17384]
[1779625094238,33.4,77018.04,43.8,0.80176,0.00023,10.1708]
[1779625097258,33.4,77018.61,43.8,0.80189,0.00023,10.16683]
[1779625098266,33.4,77020.69,43.8,0.80237,0.00023,10.1524]
[1779625099272,33.4,77021.63,43.8,0.80258,0.00023,10.1459]
[1779625104308,33.4,77022.5,43.8,0.80277,0.00023,10.14002]
[1779625105315,33.4,77023.11,43.8,0.80291,0.00023,10.13582]
[1779625110350,33.41,77023.51,43.8,0.803,0.00023,10.13327]
[1779625115385,33.41,77023.43,43.8,0.80307,0.00023,10.12675]
[1779625122434,33.41,77023.69,43.8,0.80311,0.00023,10.12534]
[1779625123441,33.41,77022.67,43.8,0.80288,0.00023,10.13248]
[1779625124448,33.41,77021.86,43.8,0.80269,0.00023,10.13816]
[1779625128476,33.41,77023.08,43.8,0.80297,0.00023,10.12985]
[1779625131497,33.41,77036.56,43.8,0.80601,0.00023,10.0362]
[1779625132504,33.41,77035.7,43.8,0.80581,0.00023,10.04237]
[1779625133511,33.41,77036.14,43.8,0.80591,0.00023,10.03946]
[1779625134518,33.41,77019.6,43.8,0.80215,0.00023,10.15466]
[1779625135525,33.41,77024.29,43.8,0.80322,0.00023,10.12213]
[1779625136235,33.41,77024.29,43.8,0.80322,0.00023,10.12213]
[1779625136532,33.41,77012.41,43.8,0.80051,0.00023,10.20459]
[1779625137539,33.41,77009.01,43.8,0.79972,0.00023,10.22822]
[1779625138546,33.41,77010.97,43.8,0.80017,0.00023,10.21473]
[1779625139553,33.41,77017.77,43.8,0.80173,0.00023,10.16757]
[1779625140334,33.41,77017.77,43.8,0.80173,0.00023,10.16757]
[1779625140560,33.41,77021.59,43.8,0.8026,0.00023,10.14108]
[1779625141567,33.41,77020.93,43.8,0.80245,0.00023,10.14567]
[1779625142574,33.41,77021.73,43.8,0.80263,0.00023,10.14015]
[1779625144591,33.41,77024.07,43.8,0.80316,0.00023,10.1239]
[1779625146481,33.41,77024.13,43.8,0.80318,0.00023,10.1234]
[1779625146701,33.41,77024.13,43.8,0.80318,0.00023,10.1234]
[1779625146708,33.41,77025.24,43.8,0.80343,0.00023,10.11575]
[1779625149626,33.41,77026.37,43.8,0.80368,0.00023,10.10814]
[1779625154661,33.42,77027.2,43.8,0.80385,0.00023,10.10283]
[1779625154806,33.42,77027.2,43.8,0.80385,0.00023,10.10283]
[1779625160703,33.42,77027.14,43.8,0.80382,0.00023,10.10388]
[1779625164731,33.42,77026.16,43.8,0.80358,0.00023,10.11111]
[1779625165737,33.42,77022.11,43.8,0.80266,0.00023,10.13934]
[1779625167560,33.42,77021.55,43.8,0.80253,0.00023,10.14329]
[1779625168759,33.42,77017.51,43.8,0.8016,0.00023,10.17143]
[1779625170773,33.42,77015.99,43.8,0.80125,0.00023,10.18201]
[1779625175807,33.42,77015.88,43.8,0.80132,0.00023,10.17549]
[1779625182857,33.43,77015.77,43.8,0.80128,0.00023,10.1768]
[1779625184871,33.43,77014.1,43.8,0.80089,0.00023,10.18862]
[1779625186885,33.43,77011.96,43.8,0.80039,0.00023,10.20365]
[1779625190913,33.43,77010.93,43.8,0.80015,0.00023,10.21113]
[1779625191919,33.43,77009.23,43.8,0.79975,0.00023,10.22297]
[1779625193065,33.43,77009.23,43.8,0.79975,0.00023,10.22297]
[1779625198969,33.44,77010.28,43.8,0.79995,0.00023,10.21718]
[1779625200983,33.44,77008.46,43.8,0.79951,0.00023,10.23023]
[1779625201992,33.44,77006.6,43.8,0.79908,0.00023,10.24329]
[1779625205197,33.44,77007.1,43.8,0.79918,0.00023,10.24024]
[1779625210097,33.45,77007.11,43.8,0.79915,0.00023,10.24117]
[1779625211053,33.45,77000.61,43.8,0.79764,0.00023,10.2864]
[1779625216162,33.45,77001.23,43.8,0.79778,0.00023,10.2822]
[1779625216200,33.45,77005.07,43.8,0.79866,0.00023,10.25572]
[1779625217095,33.45,77007.33,43.8,0.79918,0.00023,10.24029]
[1779625218103,33.45,77010.1,43.8,0.79981,0.00023,10.22136]
[1779625219109,33.45,77011.32,43.8,0.80008,0.00023,10.21314]
[1779625221800,33.45,77011.96,43.8,0.80022,0.00023,10.20896]
[1779625222130,33.46,77005.38,43.8,0.79869,0.00023,10.2549]
[1779625223137,33.46,77001.8,43.8,0.79786,0.00023,10.27982]
[1779625227165,33.46,77000.68,43.8,0.79758,0.00023,10.28823]
[1779625231018,33.46,77000.12,43.8,0.79743,0.00023,10.29269]
[1779625231856,33.46,76978.45,43.8,0.79247,0.00023,10.43433]
[1779625232015,33.46,76978.45,43.8,0.79247,0.00023,10.43433]
[1779625232174,33.46,76978.45,43.8,0.79247,0.00023,10.43433]
[1779625232200,33.46,76985.64,43.8,0.79415,0.00023,10.38512]
[1779625233171,33.46,76985.64,43.8,0.79415,0.00023,10.38512]
[1779625233204,33.46,76985.64,43.8,0.79415,0.00023,10.38512]
[1779625233757,33.46,76985.64,43.8,0.79415,0.00023,10.38512]
[1779625233800,33.47,76978.4,43.8,0.79245,0.00023,10.43496]
[1779625234132,33.47,76978.4,43.8,0.79245,0.00023,10.43496]
[1779625234835,33.47,76978.4,43.8,0.79245,0.00023,10.43496]
[1779625234836,33.47,76966.29,43.8,0.78959,0.00024,10.51766]
[1779625235235,33.47,76974.74,43.8,0.79159,0.00024,10.46008]
[1779625236275,33.47,76979.45,43.8,0.79269,0.00023,10.42802]
[1779625237249,33.47,76981.31,43.8,0.79312,0.00023,10.4153]
[1779625239263,33.47,76983.08,43.8,0.79353,0.00023,10.40331]
[1779625240270,33.47,76984.05,43.8,0.79375,0.00023,10.39697]
[1779625244493,33.47,76984.28,43.8,0.79379,0.00023,10.39588]
[1779625245128,33.47,76984.34,43.8,0.7938,0.00023,10.39563]
[1779625245305,33.47,76998.03,43.8,0.79698,0.00023,10.30168]
[1779625246824,33.47,76999.52,43.8,0.79732,0.00023,10.29157]
[1779625247607,33.47,76999.52,43.8,0.79732,0.00023,10.29157]
[1779625247653,33.47,77000.95,43.8,0.79765,0.00023,10.28186]
[1779625248426,33.47,77000.95,43.8,0.79765,0.00023,10.28186]
[1779625248522,33.47,77000.91,43.8,0.79763,0.00023,10.28229]
[1779625249334,33.48,76997.89,43.8,0.79693,0.00023,10.30322]
[1779625250986,33.48,76997.88,43.8,0.79692,0.00023,10.30342]
[1779625251348,33.48,76991.65,43.8,0.79547,0.00023,10.34635]
[1779625252355,33.48,76992.65,43.8,0.7957,0.00023,10.33957]
[1779625253362,33.48,76991.53,43.8,0.79544,0.00023,10.34734]
[1779625255376,33.48,76990.55,43.8,0.79521,0.00023,10.35421]
[1779625260412,33.48,76990.04,43.8,0.79508,0.00023,10.35797]
[1779625262426,33.48,76991.21,43.8,0.79534,0.00023,10.35013]
[1779625266553,33.48,76991.11,43.8,0.79531,0.00023,10.35103]
[1779625266637,33.48,77002.59,43.8,0.79797,0.00023,10.27219]
[1779625267461,33.48,77002.98,43.8,0.79806,0.00023,10.26967]
[1779625272497,33.49,77002.44,43.8,0.7979,0.00023,10.27421]
[1779625274511,33.49,77001.64,43.8,0.79771,0.00023,10.28003]
[1779625279546,33.49,77002.19,43.8,0.79781,0.00023,10.277]
[1779625284581,33.5,77002.74,43.8,0.79791,0.00023,10.274]
[1779625289616,33.5,77003.05,43.8,0.79796,0.00023,10.27266]
[1779625292637,33.5,77004.36,43.8,0.79834,0.00023,10.2568]
[1779625295392,33.5,77004.57,43.8,0.79838,0.00023,10.25571]
[1779625295658,33.5,77005.57,43.8,0.7986,0.00023,10.249]
[1779625297541,33.5,77005.62,43.8,0.79861,0.00023,10.24885]
[1779625297672,33.51,77006.57,43.8,0.79882,0.00023,10.2425]
[1779625298662,33.51,77006.57,43.8,0.79882,0.00023,10.2425]
[1779625298679,33.51,77006.14,43.8,0.79871,0.00023,10.24565]
[1779625299685,33.51,77003.63,43.8,0.79813,0.00023,10.26312]
[1779625300511,33.51,77003.63,43.8,0.79813,0.00023,10.26312]
[1779625300693,33.51,76998.4,43.8,0.79692,0.00023,10.29926]
[1779625301700,33.51,76994.5,43.8,0.79601,0.00023,10.32616]
[1779625302707,33.51,76996.66,43.8,0.79651,0.00023,10.31143]
[1779625303714,33.51,76994.23,43.8,0.79594,0.00023,10.32822]
[1779625304721,33.51,76989.16,43.8,0.79475,0.00023,10.36321]
[1779625305728,33.51,76990.0,43.8,0.79494,0.00023,10.35765]
[1779625306735,33.51,76988.59,43.8,0.79461,0.00023,10.36751]
[1779625308728,33.51,76988.18,43.8,0.79451,0.00023,10.3705]
[1779625310763,33.52,76986.65,43.8,0.79413,0.00023,10.38152]
[1779625312726,33.52,76986.8,43.8,0.79416,0.00023,10.38066]
[1779625313351,33.52,76986.65,43.8,0.79412,0.00023,10.38186]
[1779625313785,33.52,76980.37,43.8,0.79265,0.00023,10.42494]
[1779625316806,33.52,76979.1,43.8,0.79233,0.00023,10.43416]
[1779625321841,33.53,76979.71,43.8,0.79244,0.00023,10.43088]
[1779625323855,33.53,76978.56,43.8,0.79216,0.00023,10.43907]
[1779625328889,33.53,76979.75,43.8,0.79241,0.00023,10.43178]
[1779625331911,33.53,76980.75,43.8,0.79263,0.00023,10.42549]
[1779625337958,33.54,76981.35,43.8,0.79273,0.00023,10.42247]
[1779625344001,33.55,76981.31,43.8,0.79269,0.00023,10.42379]
[1779625347022,33.55,76985.04,43.8,0.79354,0.00023,10.39883]
[1779625348029,33.55,76986.4,43.8,0.79386,0.00023,10.38974]
[1779625354074,33.55,76985.65,43.8,0.79374,0.00023,10.38877]
[1779625359109,33.56,76984.83,43.8,0.79351,0.00023,10.39536]
[1779625361122,33.56,76982.35,43.8,0.79292,0.00023,10.41265]
[1779625366159,33.57,76981.74,43.8,0.79275,0.00023,10.41762]
[1779625368173,33.57,76980.16,43.8,0.79237,0.00023,10.4287]
[1779625369180,33.57,76978.0,43.8,0.79186,0.00023,10.44355]
[1779625372201,33.57,76982.15,43.8,0.79282,0.00023,10.41566]
[1779625373258,33.57,76982.15,43.8,0.79282,0.00023,10.41566]
[1779625373333,33.57,76983.06,43.8,0.79303,0.00023,10.40962]
[1779625377236,33.57,76982.16,43.8,0.79279,0.00023,10.41642]
[1779625382271,33.58,76981.38,43.8,0.79258,0.00023,10.42253]
[1779625387306,33.58,76981.62,43.8,0.79261,0.00023,10.42164]
[1779625391334,33.58,76979.28,43.8,0.79205,0.00023,10.43817]
[1779625397376,33.59,76979.57,43.8,0.79209,0.00023,10.437]
[1779625402411,33.59,76979.45,43.8,0.79203,0.00023,10.43859]
[1779625407446,33.59,76980.39,43.8,0.79223,0.00023,10.43283]
[1779625408453,33.6,76982.38,43.8,0.79269,0.00023,10.41942]
[1779625413488,33.6,76982.41,43.8,0.79277,0.00023,10.41266]
[1779625415502,33.6,76983.88,43.8,0.7931,0.00023,10.40296]
[1779625421544,33.61,76984.6,43.8,0.79324,0.00023,10.39911]
[1779625423231,33.61,76984.18,43.8,0.79313,0.00023,10.40215]
[1779625423580,33.61,76984.18,43.8,0.79313,0.00023,10.40215]
[1779625431614,33.61,76984.07,43.8,0.79305,0.00023,10.40452]
[1779625439671,33.62,76983.71,43.8,0.79292,0.00023,10.4084]
[1779625444705,33.63,76983.08,43.8,0.79274,0.00023,10.41359]
[1779625450750,33.63,76983.78,43.8,0.79287,0.00023,10.40994]
[1779625456792,33.64,76983.43,43.8,0.79275,0.00023,10.41345]
[1779625458563,33.64,76983.73,43.8,0.79281,0.00023,10.4116]
[1779625458806,33.64,76986.76,43.8,0.79351,0.00023,10.39117]
[1779625459813,33.64,76988.23,43.8,0.79385,0.00023,10.38138]
[1779625460819,33.64,76989.15,43.8,0.79405,0.00023,10.37534]
[1779625464339,33.65,76988.68,43.8,0.79392,0.00023,10.37927]
[1779625464848,33.65,76989.55,43.8,0.79412,0.00023,10.37344]
[1779625469883,33.65,76990.18,43.8,0.79425,0.00023,10.36971]
[1779625472904,33.65,76991.27,43.8,0.79459,0.00023,10.35518]
[1779625477960,33.65,76991.24,43.8,0.79457,0.00023,10.3557]
[1779625482997,33.65,76991.24,43.8,0.79456,0.00023,10.35607]
[1779625485574,33.65,76991.24,43.8,0.79456,0.00023,10.35607]
[1779625486018,33.65,76988.01,43.8,0.7938,0.00023,10.37829]
[1779625487025,33.65,76986.23,43.8,0.79339,0.00023,10.39046]
[1779625492060,33.66,76986.6,43.8,0.79346,0.00023,10.38827]
[1779625494074,33.66,76988.77,43.8,0.79396,0.00023,10.37358]
[1779625495081,33.66,76989.62,43.8,0.79416,0.00023,10.36786]
[1779625496788,33.66,76989.64,43.8,0.79416,0.00023,10.36779]
[1779625502131,33.66,76990.04,43.8,0.79424,0.00023,10.36549]
[1779625507166,33.66,76990.55,43.8,0.79434,0.00023,10.36255]
[1779625510187,33.66,76991.81,43.8,0.79463,0.00023,10.3542]
[1779625517236,33.67,76993.7,43.8,0.79504,0.00023,10.34193]
[1779625518243,33.67,76998.45,43.8,0.79614,0.00023,10.30962]
[1779625520332,33.67,76998.59,43.8,0.79617,0.00023,10.30881]
[1779625520415,33.67,76998.73,43.8,0.79619,0.00023,10.30799]
[1779625522272,33.67,76997.52,43.8,0.79591,0.00023,10.31653]
[1779625526433,33.67,76996.93,43.8,0.79576,0.00023,10.32095]
[1779625526502,33.67,76997.19,43.8,0.79581,0.00023,10.3193]
[1779625528313,33.67,76994.65,43.8,0.79522,0.00023,10.33688]
[1779625532341,33.67,76996.23,43.8,0.79567,0.00023,10.31918]
[1779625533348,33.68,76997.21,43.8,0.79589,0.00023,10.31261]
[1779625538383,33.68,76996.9,43.8,0.7958,0.00023,10.31537]
[1779625545432,33.68,76997.43,43.8,0.79589,0.00023,10.31262]
[1779625546439,33.68,76998.45,43.8,0.79612,0.00023,10.30578]
[1779625547840,33.68,76998.45,43.8,0.79612,0.00023,10.30578]
[1779625547919,33.68,76998.09,43.8,0.79603,0.00023,10.30849]
[1779625548583,33.68,76998.09,43.8,0.79603,0.00023,10.30849]
[1779625548680,33.69,76999.33,43.8,0.79631,0.00023,10.30015]
[1779625558523,33.69,76999.46,43.8,0.7963,0.00023,10.30046]
[1779625565580,33.7,76998.36,43.8,0.79602,0.00023,10.30887]
[1779625570615,33.7,76998.09,43.8,0.79593,0.00023,10.31143]
[1779625575650,33.7,76998.71,43.8,0.79606,0.00023,10.30777]
[1779625577691,33.7,76998.63,43.8,0.79603,0.00023,10.30843]
[1779625577783,33.7,76999.08,43.8,0.79613,0.00023,10.30548]
[1779625583706,33.71,76999.88,43.8,0.79629,0.00023,10.30076]
[1779625585557,33.71,76999.88,43.8,0.79629,0.00023,10.30076]
[1779625590755,33.71,76999.45,43.8,0.79617,0.00023,10.30454]
[1779625595916,33.71,76998.9,43.8,0.79613,0.00023,10.30131]
[1779625601831,33.72,76998.4,43.8,0.79598,0.00023,10.30561]
[1779625606867,33.72,76998.52,43.8,0.79599,0.00023,10.30534]
[1779625613916,33.72,76998.31,43.8,0.79592,0.00023,10.30751]
[1779625620696,33.72,76998.22,43.8,0.79588,0.00023,10.30854]
[1779625633109,33.73,76998.24,43.8,0.79587,0.00023,10.30892]
[1779625633210,33.73,76995.32,43.8,0.79516,0.00023,10.32983]
[1779625635067,33.73,76999.91,43.8,0.79622,0.00023,10.29871]
[1779625639253,33.73,77000.07,43.8,0.79625,0.00023,10.29785]
[1779625647150,33.74,77001.13,43.8,0.79645,0.00023,10.29181]
[1779625652185,33.74,77000.88,43.8,0.79647,0.00023,10.28677]
[1779625657223,33.75,77000.91,43.8,0.79646,0.00023,10.28716]
[1779625658719,33.75,77000.91,43.8,0.79646,0.00023,10.28716]
[1779625663175,33.75,77000.81,43.8,0.79642,0.00023,10.28842]
[1779625663264,33.75,77000.7,43.8,0.79639,0.00023,10.28929]
[1779625668303,33.75,77000.77,43.8,0.79638,0.00023,10.28937]
[1779625673342,33.75,77000.56,43.8,0.79632,0.00023,10.29133]
[1779625673599,33.75,77000.56,43.8,0.79632,0.00023,10.29133]
[1779625673772,33.75,77000.56,43.8,0.79632,0.00023,10.29133]
[1779625676725,33.76,77000.66,43.8,0.79634,0.00023,10.29078]
[1779625682143,33.76,77000.66,43.8,0.7963,0.00023,10.29178]
[1779625687439,33.77,77000.89,43.8,0.79632,0.00023,10.29134]
[1779625692939,33.77,77000.95,43.8,0.79633,0.00023,10.29109]
[1779625693000,33.77,77000.95,43.8,0.7963,0.00023,10.29188]
[1779625693483,33.77,76997.81,43.8,0.79558,0.00023,10.31326]
[1779625694725,33.77,76997.81,43.8,0.79558,0.00023,10.31326]
[1779625698518,33.77,76996.28,43.8,0.79521,0.00023,10.32417]
[1779625702722,33.77,76996.18,43.8,0.79518,0.00023,10.32499]
[1779625702723,33.77,76996.18,43.8,0.79518,0.00023,10.32499]
[1779625706720,33.78,76996.21,43.8,0.79517,0.00023,10.32514]
[1779625707636,33.78,76996.21,43.8,0.79516,0.00023,10.32554]
[1779625711196,33.78,76993.15,43.8,0.79452,0.00023,10.3398]
[1779625711610,33.78,76981.46,43.8,0.7918,0.00023,10.41902]
[1779625713158,33.78,76981.21,43.8,0.79174,0.00023,10.42097]
[1779625713626,33.78,76970.17,43.8,0.78915,0.00024,10.49548]
[1779625715640,33.78,76969.75,43.8,0.78904,0.00024,10.49846]
[1779625717014,33.78,76969.75,43.8,0.78904,0.00024,10.49846]
[1779625717101,33.78,76975.6,43.8,0.79042,0.00023,10.45905]
[1779625717654,33.78,76977.87,43.8,0.79095,0.00023,10.44372]
[1779625719743,33.78,76977.87,43.8,0.79095,0.00023,10.44372]
[1779625719834,33.78,76977.87,43.8,0.79095,0.00023,10.44372]
[1779625719935,33.78,76979.2,43.8,0.79125,0.00023,10.43496]
[1779625720675,33.78,76983.96,43.8,0.79236,0.00023,10.40277]
[1779625723274,33.78,76983.4,43.8,0.79223,0.00023,10.40662]
[1779625725392,33.79,76983.33,43.8,0.79221,0.00023,10.40727]
[1779625724703,33.79,76984.52,43.8,0.79248,0.00023,10.3993]
[1779625725825,33.79,76984.52,43.8,0.79248,0.00023,10.3993]
[1779625725835,33.79,76988.53,43.8,0.79341,0.00023,10.37231]
[1779625726717,33.79,76990.87,43.8,0.79396,0.00023,10.35644]
[1779625727723,33.79,76991.98,43.8,0.79421,0.00023,10.34888]
[1779625728982,33.79,76991.98,43.8,0.79421,0.00023,10.34888]
[1779625730745,33.79,76990.54,43.8,0.79387,0.00023,10.35883]
[1779625734773,33.79,76992.12,43.8,0.79422,0.00023,10.34872]
[1779625738991,33.79,76992.26,43.8,0.79425,0.00023,10.34793]
[1779625739808,33.79,76993.95,43.8,0.79462,0.00023,10.33697]
[1779625743836,33.8,76991.99,43.8,0.79414,0.00023,10.35118]
[1779625746857,33.8,76994.43,43.8,0.79469,0.00023,10.33515]
[1779625747864,33.8,76996.11,43.8,0.79507,0.00023,10.32393]
[1779625752899,33.81,76996.19,43.8,0.79505,0.00023,10.32444]
[1779625758943,33.81,76995.98,43.8,0.79496,0.00023,10.32713]
[1779625767749,33.81,76995.79,43.8,0.79491,0.00023,10.32866]
[1779625773041,33.82,76996.19,43.8,0.79506,0.00023,10.31962]
[1779625780091,33.82,76996.56,43.8,0.79512,0.00023,10.31801]
[1779625786135,33.83,76996.41,43.8,0.79505,0.00023,10.32007]
[1779625791169,33.83,76996.29,43.8,0.79499,0.00023,10.32177]
[1779625796205,33.84,76997.34,43.8,0.79521,0.00023,10.31553]
[1779625799204,33.84,76997.44,43.8,0.79522,0.00023,10.31523]
[1779625799226,33.84,76992.31,43.8,0.79402,0.00023,10.35021]
[1779625800233,33.84,76987.78,43.8,0.79297,0.00023,10.38102]
[1779625801240,33.84,76989.12,43.8,0.79327,0.00023,10.37207]
[1779625802393,33.84,76989.12,43.8,0.79327,0.00023,10.37207]
[1779625803255,33.84,76997.5,43.8,0.79521,0.00023,10.31553]
[1779625810304,33.85,76994.18,43.8,0.7944,0.00023,10.3392]
[1779625811312,33.85,76992.08,43.8,0.79391,0.00023,10.35358]
[1779625812024,33.85,76992.08,43.8,0.79391,0.00023,10.35358]
[1779625813097,33.85,76991.84,43.8,0.79385,0.00023,10.35534]
[1779625813325,33.85,76998.15,43.8,0.7953,0.00023,10.31271]
[1779625815339,33.85,77004.49,43.8,0.79675,0.00023,10.27004]
[1779625815508,33.85,77004.49,43.8,0.79675,0.00023,10.27004]
[1779625824407,33.86,77005.17,43.8,0.79687,0.00023,10.2666]
[1779625826421,33.86,77006.19,43.8,0.7971,0.00023,10.25986]
[1779625829442,33.86,77007.19,43.8,0.79732,0.00023,10.25336]
[1779625831459,33.86,77009.55,43.8,0.79795,0.00023,10.23017]
[1779625832463,33.86,77010.74,43.8,0.79822,0.00023,10.2222]
[1779625837498,33.87,77010.62,43.8,0.79817,0.00023,10.22372]
[1779625845554,33.87,77011.15,43.8,0.79825,0.00023,10.22122]
[1779625850589,33.87,77011.64,43.8,0.79834,0.00023,10.21858]
[1779625854617,33.88,77013.04,43.8,0.79864,0.00023,10.20961]
[1779625857500,33.88,77014.14,43.8,0.79888,0.00023,10.20258]
[1779625857638,33.88,77022.21,43.8,0.80071,0.00023,10.14754]
[1779625860660,33.88,77025.11,43.8,0.80135,0.00023,10.12841]
[1779625861667,33.88,77026.28,43.8,0.80161,0.00023,10.12066]
[1779625862674,33.89,77024.88,43.8,0.80128,0.00023,10.13049]
[1779625864688,33.89,77026.5,43.8,0.80163,0.00023,10.1199]
[1779625865695,33.89,77030.45,43.8,0.80252,0.00023,10.09297]
[1779625867709,33.89,77023.23,43.8,0.80088,0.00023,10.14257]
[1779625870606,33.89,77023.16,43.8,0.80086,0.00023,10.1432]
[1779625870730,33.89,76996.34,43.8,0.79472,0.00023,10.32565]
[1779625871738,33.89,76994.6,43.8,0.79431,0.00023,10.33763]
[1779625872745,33.89,76993.5,43.8,0.79405,0.00023,10.34506]
[1779625878104,33.89,76993.46,43.8,0.79403,0.00023,10.34584]
[1779625884293,33.9,76992.89,43.8,0.79388,0.00023,10.34998]
[1779625884395,33.9,76997.26,43.8,0.7949,0.00023,10.32036]
[1779625890404,33.9,76996.94,43.8,0.79482,0.00023,10.3226]
[1779625896539,33.9,76997.48,43.8,0.79502,0.00023,10.31223]
[1779625904969,33.91,76997.83,43.8,0.79504,0.00023,10.31161]
[1779625911011,33.91,76997.69,43.8,0.79498,0.00023,10.31355]
[1779625917057,33.92,76997.68,43.8,0.79494,0.00023,10.31461]
[1779625918095,33.92,76997.68,43.8,0.79494,0.00023,10.31461]
[1779625923100,33.92,76995.88,43.8,0.7945,0.00023,10.32774]
[1779625924095,33.92,76995.88,43.8,0.7945,0.00023,10.32774]
[1779625924106,33.92,76997.01,43.8,0.79475,0.00023,10.32025]
[1779625926120,33.92,77000.44,43.8,0.79553,0.00023,10.29734]
[1779625927002,33.92,77000.44,43.8,0.79553,0.00023,10.29734]
[1779625927127,33.92,77004.34,43.8,0.79642,0.00023,10.27109]
[1779625928134,33.93,77006.55,43.8,0.79693,0.00023,10.25618]
[1779625929745,33.93,77006.5,43.8,0.79691,0.00023,10.25662]
[1779625935183,33.93,77006.34,43.8,0.79686,0.00023,10.25828]
[1779625940218,33.93,77006.23,43.8,0.79682,0.00023,10.25949]
[1779625948274,33.93,77006.38,43.8,0.79683,0.00023,10.2592]
[1779625954318,33.94,77007.63,43.8,0.79719,0.00023,10.24393]
[1779625964388,33.94,77007.63,43.8,0.79716,0.00023,10.24503]
[1779625969423,33.95,77007.89,43.8,0.7972,0.00023,10.24382]
[1779625975465,33.95,77008.36,43.8,0.79728,0.00023,10.24131]
[1779625979493,33.95,77010.4,43.8,0.79774,0.00023,10.22795]
[1779625984528,33.95,77009.71,43.8,0.79756,0.00023,10.23327]
[1779625989393,33.96,77009.56,43.8,0.79751,0.00023,10.23453]
[1779625995363,33.96,77010.21,43.8,0.79764,0.00023,10.23094]
[1779626000641,33.96,77010.19,43.8,0.7976,0.00023,10.2319]
[1779626008697,33.97,77010.1,43.8,0.79755,0.00023,10.23345]
[1779626013732,33.97,77010.1,43.8,0.79763,0.00023,10.22665]
[1779626015746,33.97,77007.64,43.8,0.79706,0.00023,10.24356]
[1779626016753,33.97,77005.9,43.8,0.79666,0.00023,10.25544]
[1779626019349,33.97,77005.87,43.8,0.79665,0.00023,10.25573]
[1779626025147,33.97,77005.28,43.8,0.79651,0.00023,10.25995]
[1779626026151,33.98,77005.77,43.8,0.79661,0.00023,10.257]
[1779626026301,33.98,77005.77,43.8,0.79661,0.00023,10.257]
[1779626026823,33.98,76995.23,43.8,0.79418,0.00023,10.32833]
[1779626027912,33.98,76988.79,43.8,0.79268,0.00023,10.37185]
[1779626028837,33.98,76978.47,43.8,0.79027,0.00023,10.44136]
[1779626029844,33.98,76978.96,43.8,0.79038,0.00023,10.43815]
[1779626030851,33.98,76981.58,43.8,0.79099,0.00023,10.42064]
[1779626031941,33.98,76981.58,43.8,0.79099,0.00023,10.42064]
[1779626037900,33.98,76982.05,43.8,0.79107,0.00023,10.41847]
[1779626042935,33.99,76983.38,43.8,0.79135,0.00023,10.41023]
[1779626047964,33.99,76983.35,43.8,0.79133,0.00023,10.41101]
[1779626048977,33.99,76988.93,43.8,0.79262,0.00023,10.37378]
[1779626053538,33.99,76988.52,43.8,0.7925,0.00023,10.37704]
[1779626054012,34.0,76992.41,43.8,0.79339,0.00023,10.35121]
[1779626055025,34.0,76996.95,43.8,0.79444,0.00023,10.32079]
[1779626056203,34.0,76996.95,43.8,0.79444,0.00023,10.32079]
[1779626056282,34.0,76996.95,43.8,0.79444,0.00023,10.32079]
[1779626057040,34.0,76980.32,43.8,0.79056,0.00023,10.4331]
[1779626058047,34.0,76979.15,43.8,0.79028,0.00023,10.44117]
[1779626059054,34.0,76979.06,43.8,0.79026,0.00023,10.44188]
[1779626061069,34.0,76974.72,43.8,0.78923,0.00023,10.47112]
[1779626062077,34.0,76974.72,43.8,0.78923,0.00023,10.47112]
[1779626062752,34.0,76973.63,43.8,0.78897,0.00023,10.4786]
[1779626062839,34.0,76973.63,43.8,0.78897,0.00023,10.4786]
[1779626063517,34.0,76973.63,43.8,0.78897,0.00023,10.4786]
[1779626063531,34.0,76963.74,43.8,0.78664,0.00024,10.54468]
[1779626065982,34.0,76962.82,43.8,0.78643,0.00024,10.5508]
[1779626066343,34.0,76962.82,43.8,0.78643,0.00024,10.5508]
[1779626066362,34.0,76958.29,43.8,0.78536,0.00024,10.5809]
[1779626067115,34.0,76954.33,43.8,0.78441,0.00024,10.60742]
[1779626069129,34.0,76958.18,43.8,0.78532,0.00024,10.58203]
[1779626070136,34.01,76960.27,43.8,0.7858,0.00024,10.56839]
[1779626070828,34.01,76960.27,43.8,0.7858,0.00024,10.56839]
[1779626071143,34.0,76962.01,43.8,0.78633,0.00024,10.54909]
[1779626076178,34.0,76962.24,43.8,0.78638,0.00024,10.54743]
[1779626078192,34.0,76967.32,43.8,0.78757,0.00024,10.5138]
[1779626079199,34.0,76963.52,43.8,0.78667,0.00024,10.5393]
[1779626080206,34.01,76961.91,43.8,0.78629,0.00024,10.55015]
[1779626084819,34.01,76962.38,43.8,0.78638,0.00024,10.54747]
[1779626090276,34.01,76967.32,43.8,0.78753,0.00024,10.51522]
[1779626090912,34.01,76967.32,43.8,0.78753,0.00024,10.51522]
[1779626091283,34.01,76968.63,43.8,0.78783,0.00024,10.50663]
[1779626096320,34.01,76968.03,43.8,0.78767,0.00024,10.511]
[1779626100348,34.01,76969.64,43.8,0.78805,0.00024,10.50031]
[1779626105383,34.02,76973.17,43.8,0.78885,0.00023,10.47754]
[1779626107396,34.02,76977.98,43.8,0.78997,0.00023,10.44548]
[1779626108042,34.02,76977.98,43.8,0.78997,0.00023,10.44548]
[1779626108405,34.02,76979.09,43.8,0.79023,0.00023,10.43814]
[1779626110418,34.02,76982.68,43.8,0.79106,0.00023,10.41429]
[1779626111425,34.02,76984.04,43.8,0.79137,0.00023,10.4053]
[1779626112432,34.02,76987.28,43.8,0.79212,0.00023,10.38369]
[1779626115077,34.02,76986.67,43.8,0.79197,0.00023,10.38796]
[1779626115259,34.02,76986.67,43.8,0.79197,0.00023,10.38796]
[1779626115685,34.02,76986.67,43.8,0.79197,0.00023,10.38796]
[1779626115694,34.02,76986.67,43.8,0.79197,0.00023,10.38796]
[1779626115752,34.02,77003.84,43.8,0.79593,0.00023,10.27264]
[1779626115887,34.02,77003.84,43.8,0.79593,0.00023,10.27264]
[1779626116460,34.03,77006.94,43.8,0.79663,0.00023,10.252]
[1779626117373,34.03,77006.94,43.8,0.79663,0.00023,10.252]
[1779626117582,34.03,77006.94,43.8,0.79663,0.00023,10.252]
[1779626118475,34.03,76999.44,43.8,0.79489,0.00023,10.30332]
[1779626122503,34.03,76998.13,43.8,0.79455,0.00023,10.31325]
[1779626125524,34.04,76996.68,43.8,0.79419,0.00023,10.32381]
[1779626126542,34.04,76996.68,43.8,0.79419,0.00023,10.32381]
[1779626126831,34.04,76996.68,43.8,0.79419,0.00023,10.32381]
[1779626127538,34.04,76981.87,43.8,0.79073,0.00023,10.42379]
[1779626128545,34.04,76981.71,43.8,0.79069,0.00023,10.42499]
[1779626131494,34.04,76981.87,43.8,0.79072,0.00023,10.42417]
[1779626133580,34.05,76985.03,43.8,0.79154,0.00023,10.39603]
[1779626135594,34.05,76982.64,43.8,0.79097,0.00023,10.41235]
[1779626136523,34.05,76982.64,43.8,0.79097,0.00023,10.41235]
[1779626136601,34.05,76980.89,43.8,0.79056,0.00023,10.42421]
[1779626141636,34.05,76980.97,43.8,0.79056,0.00023,10.42425]
[1779626145340,34.05,76979.95,43.8,0.79031,0.00023,10.43141]
[1779626145664,34.05,76982.65,43.8,0.79094,0.00023,10.41344]
[1779626149692,34.06,76984.7,43.8,0.7914,0.00023,10.40022]
[1779626154727,34.06,76985.6,43.8,0.79158,0.00023,10.39491]
[1779626161776,34.06,76985.78,43.8,0.79159,0.00023,10.3947]
[1779626166811,34.07,76987.59,43.8,0.79199,0.00023,10.38326]
[1779626166887,34.07,76987.59,43.8,0.79199,0.00023,10.38326]
[1779626167818,34.07,76989.98,43.8,0.79254,0.00023,10.36738]
[1779626168825,34.07,76991.44,43.8,0.79287,0.00023,10.35775]
[1779626173860,34.07,76991.84,43.8,0.79293,0.00023,10.35597]
[1779626178895,34.08,76992.58,43.8,0.79307,0.00023,10.3519]
[1779626181916,34.08,76997.19,43.8,0.79412,0.00023,10.32149]
[1779626182954,34.08,76997.19,43.8,0.79412,0.00023,10.32149]
[1779626186929,34.09,76997.15,43.8,0.79408,0.00023,10.32267]
[1779626187957,34.09,76998.47,43.8,0.79437,0.00023,10.31425]
[1779626192993,34.09,76998.85,43.8,0.79451,0.00023,10.30556]
[1779626194583,34.09,76998.85,43.8,0.79451,0.00023,10.30556]
[1779626195008,34.1,77002.21,43.8,0.79527,0.00023,10.28345]
[1779626199108,34.1,77002.7,43.8,0.79535,0.00023,10.28101]
[1779626200424,34.1,77002.65,43.8,0.79533,0.00023,10.28164]
[1779626201054,34.11,76993.1,43.8,0.79311,0.00023,10.34642]
[1779626202061,34.11,76991.81,43.8,0.79281,0.00023,10.35512]
[1779626203686,34.11,76991.81,43.8,0.79281,0.00023,10.35512]
[1779626204075,34.11,76983.25,43.8,0.79082,0.00023,10.41256]
[1779626207741,34.11,76982.9,43.8,0.79074,0.00023,10.41488]
[1779626207763,34.11,76969.66,43.8,0.78763,0.00023,10.50348]
[1779626208103,34.11,76968.17,43.8,0.78728,0.00024,10.51339]
[1779626211124,34.11,76971.58,43.8,0.78807,0.00023,10.49104]
[1779626212131,34.11,76974.48,43.8,0.78874,0.00023,10.47187]
[1779626217314,34.11,76974.44,43.8,0.78871,0.00023,10.47295]
[1779626217362,34.12,76978.16,43.8,0.78956,0.00023,10.44856]
[1779626219183,34.12,76979.45,43.8,0.78986,0.00023,10.44018]
[1779626221197,34.12,76981.31,43.8,0.79028,0.00023,10.42811]
[1779626226233,34.12,76982.18,43.8,0.79046,0.00023,10.42287]
[1779626227436,34.12,76982.18,43.8,0.79046,0.00023,10.42287]
[1779626227640,34.12,76982.18,43.8,0.79046,0.00023,10.42287]
[1779626228247,34.12,76985.84,43.8,0.7913,0.00023,10.39863]
[1779626234289,34.13,76985.87,43.8,0.79128,0.00023,10.39925]
[1779626235296,34.13,76987.03,43.8,0.79154,0.00023,10.39176]
[1779626239533,34.13,76987.13,43.8,0.79156,0.00023,10.39138]
[1779626239630,34.13,76982.72,43.8,0.79052,0.00023,10.42115]
[1779626241338,34.13,76981.24,43.8,0.79017,0.00023,10.43123]
[1779626242349,34.13,76979.66,43.8,0.7898,0.00023,10.44187]
[1779626243356,34.13,76977.88,43.8,0.78938,0.00023,10.45382]
[1779626246861,34.13,76977.89,43.8,0.78938,0.00023,10.45381]
[1779626247384,34.13,76984.4,43.8,0.79089,0.00023,10.41055]
[1779626251414,34.14,76988.98,43.8,0.79204,0.00023,10.37302]
[1779626255442,34.14,76990.2,43.8,0.7923,0.00023,10.3655]
[1779626259100,34.14,76990.67,43.8,0.79239,0.00023,10.36284]
[1779626262491,34.15,76991.83,43.8,0.79264,0.00023,10.35573]
[1779626267537,34.15,76994.65,43.8,0.79326,0.00023,10.33764]
[1779626268544,34.15,76998.33,43.8,0.79411,0.00023,10.31299]
[1779626270558,34.15,77001.5,43.8,0.79483,0.00023,10.29184]
[1779626273579,34.15,77002.81,43.8,0.79513,0.00023,10.28332]
[1779626277547,34.15,77002.88,43.8,0.79514,0.00023,10.28304]
[1779626277607,34.15,76997.81,43.8,0.79397,0.00023,10.31706]
[1779626278613,34.15,76989.68,43.8,0.79209,0.00023,10.37161]
[1779626281635,34.15,76972.4,43.8,0.78806,0.00023,10.48689]
[1779626282642,34.15,76972.79,43.8,0.78816,0.00023,10.48417]
[1779626290698,34.15,76973.63,43.8,0.78838,0.00023,10.47788]
[1779626291706,34.15,76978.45,43.8,0.78951,0.00023,10.44567]
[1779626296503,34.15,76978.72,43.8,0.78958,0.00023,10.44372]
[1779626296740,34.15,76981.52,43.8,0.79024,0.00023,10.42482]
[1779626298754,34.15,76982.92,43.8,0.79056,0.00023,10.41567]
[1779626303789,34.15,76983.46,43.8,0.79067,0.00023,10.41258]
[1779626306762,34.15,76983.7,43.8,0.79071,0.00023,10.41119]
[1779626311846,34.15,76983.54,43.8,0.79078,0.00023,10.40477]
[1779626317888,34.15,76982.79,43.8,0.79061,0.00023,10.40954]
[1779626325944,34.15,76982.76,43.8,0.79062,0.00023,10.40946]
[1779626327958,34.15,76981.39,43.8,0.7903,0.00023,10.4185]
[1779626329971,34.15,76976.12,43.8,0.78907,0.00023,10.45351]
[1779626330979,34.15,76973.45,43.8,0.78845,0.00023,10.47118]
[1779626332993,34.15,76970.98,43.8,0.78788,0.00023,10.48745]
[1779626334000,34.15,76972.84,43.8,0.78832,0.00023,10.47503]
[1779626335008,34.15,76974.38,43.8,0.78868,0.00023,10.46474]
[1779626341049,34.14,76974.29,43.8,0.78866,0.00023,10.4652]
[1779626349105,34.14,76974.39,43.8,0.78869,0.00023,10.46437]
[1779626356154,34.14,76978.93,43.8,0.78976,0.00023,10.43401]
[1779626358167,34.14,76982.23,43.8,0.79053,0.00023,10.41203]
[1779626363204,34.14,76982.49,43.8,0.79058,0.00023,10.41045]
[1779626365218,34.14,76983.83,43.8,0.79089,0.00023,10.40158]
[1779626369246,34.15,76985.52,43.8,0.79127,0.00023,10.39067]
[1779626370666,34.15,76985.52,43.8,0.79127,0.00023,10.39067]
[1779626371260,34.15,76987.51,43.8,0.79182,0.00023,10.37026]
[1779626377302,34.15,76988.35,43.8,0.79199,0.00023,10.36553]
[1779626382337,34.16,76987.64,43.8,0.7918,0.00023,10.371]
[1779626387372,34.16,76987.57,43.8,0.79176,0.00023,10.37215]
[1779626389081,34.16,76987.57,43.8,0.79176,0.00023,10.37215]
[1779626389386,34.16,76991.03,43.8,0.79255,0.00023,10.34926]
[1779626394421,34.16,76990.97,43.8,0.79251,0.00023,10.35043]
[1779626396435,34.17,76992.62,43.8,0.79288,0.00023,10.33969]
[1779626398449,34.17,76994.64,43.8,0.79334,0.00023,10.32648]
[1779626403485,34.17,76994.68,43.8,0.79331,0.00023,10.32727]
[1779626409526,34.18,76994.86,43.8,0.79332,0.00023,10.32709]
[1779626414562,34.18,76995.94,43.8,0.79354,0.00023,10.32072]
[1779626416453,34.18,76995.87,43.8,0.79352,0.00023,10.32138]
[1779626418644,34.19,76996.21,43.8,0.79358,0.00023,10.31948]
[1779626420681,34.19,76995.88,43.8,0.7935,0.00023,10.32189]
[1779626421135,34.19,76995.88,43.8,0.7935,0.00023,10.32189]
[1779626420709,34.19,76994.56,43.8,0.79318,0.00023,10.33112]
[1779626421612,34.19,76989.9,43.8,0.7921,0.00023,10.36248]
[1779626427654,34.19,76990.0,43.8,0.79209,0.00023,10.36272]
[1779626430796,34.2,76990.25,43.8,0.79214,0.00023,10.36121]
[1779626436717,34.2,76990.33,43.8,0.79221,0.00023,10.3546]
[1779626442849,34.2,76990.26,43.8,0.79218,0.00023,10.35557]
[1779626443766,34.21,76994.85,43.8,0.79322,0.00023,10.32554]
[1779626449807,34.21,76994.72,43.8,0.79315,0.00023,10.32761]
[1779626456857,34.22,76994.51,43.8,0.79306,0.00023,10.33031]
[1779626461892,34.22,76995.1,43.8,0.79316,0.00023,10.32723]
[1779626466927,34.23,76996.12,43.8,0.79337,0.00023,10.32128]
[1779626469948,34.23,76997.63,43.8,0.79371,0.00023,10.31156]
[1779626478004,34.23,76997.08,43.8,0.79357,0.00023,10.31547]
[1779626482720,34.23,76996.94,43.8,0.79354,0.00023,10.31645]
[1779626485053,34.23,76998.18,43.8,0.79382,0.00023,10.30825]
[1779626488074,34.23,77000.28,43.8,0.7943,0.00023,10.29427]
[1779626490088,34.23,77002.02,43.8,0.7947,0.00023,10.28271]
[1779626495123,34.24,76999.6,43.8,0.79423,0.00023,10.29186]
[1779626500158,34.24,76999.26,43.8,0.79414,0.00023,10.29436]
[1779626501165,34.24,77000.42,43.8,0.79441,0.00023,10.28664]
[1779626506199,34.24,76999.68,43.8,0.79423,0.00023,10.29192]
[1779626511235,34.24,76999.83,43.8,0.79425,0.00023,10.29124]
[1779626516270,34.24,77000.64,43.8,0.79443,0.00023,10.28614]
[1779626521305,34.24,77001.06,43.8,0.79451,0.00023,10.2837]
[1779626523322,34.24,77003.95,43.8,0.79517,0.00023,10.2645]
[1779626528357,34.25,77004.0,43.8,0.79516,0.00023,10.26473]
[1779626533392,34.25,77003.49,43.8,0.79503,0.00023,10.26869]
[1779626545476,34.26,77003.62,43.8,0.79501,0.00023,10.26914]
[1779626547490,34.26,77005.08,43.8,0.79534,0.00023,10.25958]
[1779626548497,34.26,77011.11,43.8,0.79671,0.00023,10.21924]
[1779626549504,34.26,77012.46,43.8,0.79702,0.00023,10.21015]
[1779626555546,34.26,77012.7,43.8,0.79717,0.00023,10.20141]
[1779626560581,34.26,77012.79,43.8,0.79717,0.00023,10.20134]
[1779626565616,34.26,77013.23,43.8,0.79726,0.00023,10.19863]
[1779626571658,34.27,77016.5,43.8,0.79799,0.00023,10.17715]
[1779626577700,34.27,77016.84,43.8,0.79802,0.00023,10.17617]
[1779626582739,34.27,77016.62,43.8,0.79796,0.00023,10.17818]
[1779626583746,34.28,77018.05,43.8,0.79828,0.00023,10.16863]
[1779626588782,34.28,77018.48,43.8,0.79836,0.00023,10.16614]
[1779626592810,34.28,77017.33,43.8,0.79809,0.00023,10.17428]
[1779626593817,34.28,77020.07,43.8,0.79871,0.00023,10.15591]
[1779626597845,34.28,77018.49,43.8,0.79834,0.00023,10.16691]
[1779626599299,34.28,77018.49,43.8,0.79834,0.00023,10.16691]
[1779626606907,34.29,77017.85,43.8,0.79815,0.00023,10.17249]
[1779626610568,34.29,77017.9,43.8,0.79815,0.00023,10.17263]
[1779626614964,34.3,77022.27,43.8,0.7992,0.00023,10.1369]
[1779626620144,34.3,77023.05,43.8,0.79936,0.00023,10.13207]
[1779626620245,34.3,77024.4,43.8,0.79967,0.00023,10.12309]
[1779626621006,34.3,77026.69,43.8,0.80018,0.00023,10.10777]
[1779626622013,34.3,77027.68,43.8,0.8004,0.00023,10.10123]
[1779626628054,34.3,77027.68,43.8,0.80037,0.00023,10.10205]
[1779626633090,34.31,77028.03,43.8,0.80043,0.00023,10.10034]
[1779626634097,34.31,77029.96,43.8,0.80087,0.00023,10.0873]
[1779626635104,34.31,77031.72,43.8,0.80126,0.00023,10.07541]
[1779626639651,34.31,77032.05,43.8,0.80134,0.00022,10.07319]
[1779626640139,34.31,77034.35,43.8,0.80185,0.00022,10.05768]
[1779626645174,34.31,77034.35,43.8,0.80185,0.00022,10.05783]
[1779626650209,34.31,77034.63,43.8,0.8019,0.00022,10.05616]
[1779626655244,34.31,77034.25,43.8,0.80182,0.00022,10.05866]
[1779626660281,34.3,77034.88,43.8,0.80198,0.00022,10.05385]
[1779626666323,34.3,77035.4,43.8,0.80212,0.00022,10.04977]
[1779626671358,34.3,77035.43,43.8,0.80224,0.00022,10.04172]
[1779626681428,34.3,77036.2,43.8,0.80243,0.00022,10.03595]
[1779626686463,34.3,77035.74,43.8,0.80232,0.00022,10.0393]
[1779626691498,34.3,77035.82,43.8,0.80233,0.00022,10.03901]
[1779626697540,34.3,77036.0,43.8,0.80236,0.00022,10.03811]
[1779626702575,34.3,77035.32,43.8,0.8022,0.00022,10.04297]
[1779626711638,34.3,77035.37,43.8,0.80219,0.00022,10.04311]
[1779626718687,34.31,77035.07,43.8,0.80211,0.00022,10.04553]
[1779626721708,34.31,77028.67,43.8,0.80067,0.00023,10.08888]
[1779626722715,34.31,77025.46,43.8,0.79994,0.00023,10.11063]
[1779626724729,34.31,77025.04,43.8,0.79984,0.00023,10.11354]
[1779626729764,34.31,77024.9,43.8,0.79981,0.00023,10.11456]
[1779626734799,34.31,77024.83,43.8,0.79989,0.00023,10.10747]
[1779626739834,34.31,77024.87,43.8,0.79991,0.00023,10.10688]
[1779626744169,34.31,77024.26,43.8,0.79978,0.00023,10.11084]
[1779626744870,34.31,77018.2,43.8,0.79841,0.00023,10.15158]
[1779626747893,34.3,77016.48,43.8,0.79802,0.00023,10.16293]
[1779626748900,34.3,77014.41,43.8,0.79756,0.00023,10.17675]
[1779626753935,34.3,77013.95,43.8,0.79747,0.00023,10.17931]
[1779626754942,34.3,77018.69,43.8,0.79855,0.00023,10.14735]
[1779626755949,34.3,77021.32,43.8,0.79915,0.00023,10.12959]
[1779626758254,34.3,77021.28,43.8,0.79914,0.00023,10.12982]
[1779626764384,34.3,77020.89,43.8,0.79906,0.00023,10.13215]
[1779626765024,34.3,77019.02,43.8,0.79864,0.00023,10.14463]
[1779626769051,34.3,77018.07,43.8,0.79844,0.00023,10.15073]
[1779626775093,34.29,77018.04,43.8,0.79844,0.00023,10.15046]
[1779626781135,34.29,77018.11,43.8,0.79848,0.00023,10.14952]
[1779626788184,34.29,77015.51,43.8,0.7979,0.00023,10.16644]
[1779626793218,34.29,77015.44,43.8,0.798,0.00023,10.15902]
[1779626794960,34.29,77015.4,43.8,0.798,0.00023,10.1592]
[1779626800268,34.28,77015.55,43.8,0.79805,0.00023,10.15764]
[1779626801107,34.28,77015.55,43.8,0.79805,0.00023,10.15764]
[1779626806309,34.28,77015.73,43.8,0.79811,0.00023,10.15589]
[1779626815373,34.28,77016.17,43.8,0.79823,0.00023,10.15231]
[1779626824436,34.28,77016.07,43.8,0.79818,0.00023,10.15365]
[1779626832492,34.28,77016.0,43.8,0.79815,0.00023,10.1547]
[1779626844576,34.29,77016.25,43.8,0.79818,0.00023,10.15389]
[1779626852632,34.29,77015.87,43.8,0.79817,0.00023,10.1496]
[1779626855273,34.29,77015.91,43.8,0.79818,0.00023,10.14939]
[1779626860551,34.29,77015.69,43.8,0.79812,0.00023,10.15116]
[1779626865723,34.3,77014.63,43.8,0.79786,0.00023,10.15883]
[1779626866603,34.3,77014.63,43.8,0.79786,0.00023,10.15883]
[1779626871653,34.3,77015.13,43.8,0.79796,0.00023,10.15577]
[1779626876800,34.3,77015.02,43.8,0.79793,0.00023,10.1569]
[1779626883849,34.3,77015.03,43.8,0.79791,0.00023,10.15729]
[1779626888884,34.3,77015.56,43.8,0.79802,0.00023,10.15405]
[1779626893919,34.31,77015.53,43.8,0.798,0.00023,10.15459]
[1779626898955,34.31,77016.03,43.8,0.79811,0.00023,10.15157]
[1779626903990,34.31,77015.96,43.8,0.79808,0.00023,10.15238]
[1779626912046,34.31,77016.23,43.8,0.79822,0.00023,10.14377]
[1779626917081,34.31,77016.02,43.8,0.79816,0.00023,10.14555]
[1779626928158,34.32,77016.03,43.8,0.79814,0.00023,10.14627]
[1779626933193,34.32,77015.96,43.8,0.79811,0.00023,10.14709]
[1779626938228,34.32,77015.85,43.8,0.79807,0.00023,10.14818]
[1779626939235,34.32,77016.98,43.8,0.79833,0.00023,10.14065]
[1779626943694,34.32,77016.73,43.8,0.79826,0.00023,10.14264]
[1779626944270,34.32,77010.97,43.8,0.79695,0.00023,10.18137]
[1779626946284,34.32,77008.93,43.8,0.79648,0.00023,10.1951]
[1779626951319,34.32,77011.37,43.8,0.79703,0.00023,10.17881]
[1779626951800,34.32,77011.37,43.8,0.79703,0.00023,10.17881]
[1779626957363,34.32,77013.01,43.8,0.7974,0.00023,10.16801]
[1779626963405,34.33,77013.7,43.8,0.79755,0.00023,10.1637]
[1779626968440,34.33,77013.87,43.8,0.79758,0.00023,10.16284]
[1779626973475,34.33,77014.19,43.8,0.79774,0.00023,10.15356]
[1779626979517,34.33,77013.8,43.8,0.79764,0.00023,10.15654]
[1779626989587,34.33,77013.86,43.8,0.79763,0.00023,10.15672]
[1779626994622,34.33,77013.86,43.8,0.79765,0.00023,10.15624]
[1779626999657,34.33,77013.89,43.8,0.79767,0.00023,10.15555]
[1779627004692,34.33,77014.09,43.8,0.79773,0.00023,10.15374]
[1779627006707,34.33,77015.05,43.8,0.79796,0.00023,10.14711]
[1779627013756,34.32,77015.05,43.8,0.79798,0.00023,10.14651]
[1779627015770,34.32,77013.02,43.8,0.79752,0.00023,10.15997]
[1779627017784,34.32,77012.04,43.8,0.7973,0.00023,10.16634]
[1779627021071,34.32,77012.03,43.8,0.79731,0.00023,10.16619]
[1779627028861,34.32,77012.16,43.8,0.79737,0.00023,10.16444]
[1779627033459,34.32,77012.16,43.8,0.79737,0.00023,10.16444]
[1779627039505,34.31,77012.56,43.8,0.79757,0.00023,10.1539]
[1779627045608,34.31,77011.56,43.8,0.79737,0.00023,10.1599]
[1779627054036,34.31,77011.09,43.8,0.79726,0.00023,10.16322]
[1779627057057,34.31,77008.65,43.8,0.79669,0.00023,10.17978]
[1779627062093,34.31,77008.23,43.8,0.79659,0.00023,10.18273]
[1779627069141,34.32,77008.23,43.8,0.79657,0.00023,10.1835]
[1779627074176,34.32,77008.28,43.8,0.79656,0.00023,10.18372]
[1779627079210,34.32,77007.77,43.8,0.79642,0.00023,10.1878]
[1779627080459,34.32,77007.77,43.8,0.79642,0.00023,10.1878]
[1779627083165,34.32,77007.7,43.8,0.7964,0.00023,10.18844]
[1779627086638,34.32,77007.8,43.8,0.79642,0.00023,10.18788]
[1779627093312,34.33,77007.74,43.8,0.79649,0.00023,10.18136]
[1779627098347,34.33,77007.57,43.8,0.79643,0.00023,10.18306]
[1779627103382,34.33,77006.95,43.8,0.79628,0.00023,10.18756]
[1779627108417,34.33,77006.72,43.8,0.79622,0.00023,10.18927]
[1779627112445,34.33,77004.54,43.8,0.79571,0.00023,10.204]
[1779627113452,34.33,77002.09,43.8,0.79514,0.00023,10.22055]
[1779627118487,34.34,77001.61,43.8,0.79501,0.00023,10.22443]
[1779627123522,34.34,77001.02,43.8,0.79486,0.00023,10.22898]
[1779627128557,34.34,77001.28,43.8,0.7949,0.00023,10.22782]
[1779627130320,34.34,77001.03,43.8,0.79483,0.00023,10.2296]
[1779627130571,34.34,77004.36,43.8,0.7956,0.00023,10.20745]
[1779627131470,34.34,77004.36,43.8,0.7956,0.00023,10.20745]
[1779627131578,34.34,77009.93,43.8,0.79687,0.00023,10.1703]
[1779627132585,34.34,77014.78,43.8,0.79797,0.00023,10.13794]
[1779627133592,34.35,77016.48,43.8,0.79835,0.00023,10.12659]
[1779627134721,34.35,77016.48,43.8,0.79835,0.00023,10.12659]
[1779627135432,34.35,77016.32,43.8,0.79831,0.00023,10.12774]
[1779627138629,34.35,77014.53,43.8,0.7979,0.00023,10.14005]
[1779627143664,34.35,77013.84,43.8,0.79773,0.00023,10.14495]
[1779627148699,34.35,77013.61,43.8,0.79767,0.00023,10.14673]
[1779627156755,34.35,77012.73,43.8,0.79756,0.00023,10.14558]
[1779627161790,34.35,77013.43,43.8,0.79771,0.00023,10.14113]
[1779627162190,34.35,77013.43,43.8,0.79771,0.00023,10.14113]
[1779627165231,34.35,77013.43,43.8,0.79771,0.00023,10.14123]
[1779627173874,34.36,77012.96,43.8,0.79758,0.00023,10.14487]
[1779627177535,34.36,77012.86,43.8,0.79756,0.00023,10.14564]
[1779627185958,34.36,77012.71,43.8,0.79751,0.00023,10.14711]
[1779627190719,34.36,77012.78,43.8,0.79752,0.00023,10.14677]
[1779627199049,34.36,77013.35,43.8,0.79763,0.00023,10.14342]
[1779627204718,34.36,77013.35,43.8,0.79763,0.00023,10.14342]
[1779627209390,34.36,77013.35,43.8,0.79762,0.00023,10.14372]
[1779627209407,34.36,77013.35,43.8,0.79762,0.00023,10.14372]
[1779627210125,34.36,77017.36,43.8,0.79853,0.00023,10.11706]
[1779627211133,34.36,77019.13,43.8,0.79903,0.00023,10.09782]
[1779627221203,34.37,77018.29,43.8,0.7988,0.00023,10.10442]
[1779627222857,34.37,77018.29,43.8,0.7988,0.00023,10.10442]
[1779627229567,34.37,77017.45,43.8,0.7986,0.00023,10.11056]
[1779627234166,34.37,77016.92,43.8,0.79846,0.00023,10.1145]
[1779627241343,34.38,77017.32,43.8,0.79853,0.00023,10.11244]
[1779627245501,34.38,77017.34,43.8,0.79853,0.00023,10.11252]
[1779627251660,34.38,77016.77,43.8,0.79839,0.00023,10.11668]
[1779627254434,34.38,77014.44,43.8,0.79785,0.00023,10.13269]
[1779627259471,34.38,77014.17,43.8,0.79778,0.00023,10.13471]
[1779627264506,34.38,77014.14,43.8,0.79776,0.00023,10.1354]
[1779627270548,34.39,77013.8,43.8,0.79766,0.00023,10.13833]
[1779627275583,34.39,77013.28,43.8,0.79763,0.00023,10.13459]
[1779627276589,34.39,77010.35,43.8,0.79696,0.00023,10.15425]
[1779627278605,34.39,77009.35,43.8,0.79673,0.00023,10.16098]
[1779627282632,34.39,77007.63,43.8,0.79634,0.00023,10.17253]
[1779627283639,34.39,77006.63,43.8,0.79611,0.00023,10.17922]
[1779627288674,34.39,77007.61,43.8,0.79633,0.00023,10.17266]
[1779627292329,34.39,77007.36,43.8,0.79627,0.00023,10.17434]
[1779627295101,34.39,77007.03,43.8,0.7962,0.00023,10.17655]
[1779627300758,34.39,77007.7,43.8,0.79635,0.00023,10.17212]
[1779627305793,34.39,77007.74,43.8,0.79636,0.00023,10.17191]
[1779627307083,34.39,77007.7,43.8,0.79635,0.00023,10.17219]
[1779627307806,34.39,77002.08,43.8,0.79506,0.00023,10.20975]
[1779627314856,34.39,77001.59,43.8,0.79492,0.00023,10.21381]
[1779627317877,34.4,77000.12,43.8,0.79457,0.00023,10.22396]
[1779627319891,34.4,76997.48,43.8,0.79395,0.00023,10.24175]
[1779627325934,34.4,76998.05,43.8,0.79407,0.00023,10.23836]
[1779627334075,34.4,76997.89,43.8,0.79403,0.00023,10.2395]
[1779627334001,34.4,77001.4,43.8,0.79493,0.00023,10.20884]
[1779627335009,34.4,77002.99,43.8,0.7953,0.00023,10.19817]
[1779627340049,34.4,77002.56,43.8,0.79521,0.00023,10.20078]
[1779627346596,34.4,77002.61,43.8,0.79523,0.00023,10.20018]
[1779627347101,34.4,77005.17,43.8,0.79583,0.00023,10.18287]
[1779627352136,34.4,77005.2,43.8,0.79584,0.00023,10.18238]
[1779627355220,34.4,77005.2,43.8,0.79584,0.00023,10.18238]
[1779627362206,34.39,77005.1,43.8,0.79584,0.00023,10.18254]
[1779627368248,34.39,77004.33,43.8,0.79565,0.00023,10.1881]
[1779627373286,34.4,77004.22,43.8,0.79561,0.00023,10.18911]
[1779627378321,34.4,77004.34,43.8,0.79563,0.00023,10.1885]
[1779627381674,34.4,77004.34,43.8,0.79563,0.00023,10.1885]
[1779627391412,34.4,77004.25,43.8,0.7957,0.00023,10.18213]
[1779627395440,34.4,77002.64,43.8,0.79532,0.00023,10.19306]
[1779627396936,34.4,77002.64,43.8,0.79532,0.00023,10.19306]
[1779627397069,34.4,77002.64,43.8,0.79532,0.00023,10.19306]
[1779627397037,34.4,77001.21,43.8,0.79499,0.00023,10.20269]
[1779627398724,34.4,77001.29,43.8,0.79501,0.00023,10.20216]
[1779627405510,34.4,77001.31,43.8,0.79501,0.00023,10.20228]
[1779627408534,34.4,77001.23,43.8,0.79498,0.00023,10.20288]
[1779627414574,34.4,77001.44,43.8,0.79502,0.00023,10.20173]
[1779627419610,34.4,77002.06,43.8,0.79516,0.00023,10.19776]
[1779627422454,34.4,77002.06,43.8,0.79516,0.00023,10.19776]
[1779627422631,34.4,77003.57,43.8,0.7955,0.00023,10.18779]
[1779627423638,34.41,77004.88,43.8,0.7958,0.00023,10.17909]
[1779627429680,34.41,77005.05,43.8,0.79583,0.00023,10.17831]
[1779627436729,34.41,77005.18,43.8,0.79585,0.00023,10.17783]
[1779627442771,34.41,77005.71,43.8,0.79596,0.00023,10.17461]
[1779627449820,34.41,77005.75,43.8,0.79597,0.00023,10.17434]
[1779627452840,34.41,77008.17,43.8,0.79663,0.00023,10.15051]
[1779627466939,34.41,77008.88,43.8,0.79676,0.00023,10.14664]
[1779627472728,34.41,77008.86,43.8,0.79675,0.00023,10.14696]
[1779627478001,34.42,77009.01,43.8,0.79677,0.00023,10.14659]
[1779627484059,34.42,77009.08,43.8,0.79676,0.00023,10.14682]
[1779627489093,34.42,77009.18,43.8,0.79676,0.00023,10.14662]
[1779627493121,34.42,77011.48,43.8,0.79729,0.00023,10.13137]
[1779627499266,34.43,77011.32,43.8,0.79724,0.00023,10.13268]
[1779627506212,34.43,77011.28,43.8,0.79721,0.00023,10.13377]
[1779627513261,34.43,77011.5,43.8,0.79733,0.00023,10.12572]
[1779627517290,34.44,77012.5,43.8,0.79754,0.00023,10.11962]
[1779627520625,34.44,77012.23,43.8,0.79746,0.00023,10.12174]
[1779627521058,34.44,77012.23,43.8,0.79746,0.00023,10.12174]
[1779627521319,34.44,77022.61,43.8,0.79981,0.00023,10.05252]
[1779627522326,34.44,77024.1,43.8,0.80015,0.00023,10.04247]
[1779627525834,34.44,77025.13,43.8,0.8004,0.00023,10.03515]
[1779627526354,34.44,77029.56,43.8,0.8014,0.00023,10.00539]
[1779627528368,34.44,77032.53,43.8,0.80207,0.00023,9.98543]
[1779627533403,34.44,77034.11,43.8,0.80242,0.00022,9.97501]
[1779627537431,34.44,77032.96,43.8,0.80215,0.00023,9.98301]
[1779627538438,34.44,77031.68,43.8,0.80186,0.00023,9.99169]
[1779627544480,34.44,77026.38,43.8,0.80065,0.00023,10.02766]
[1779627546493,34.44,77024.94,43.8,0.80033,0.00023,10.03737]
[1779627550523,34.44,77024.08,43.8,0.80013,0.00023,10.04316]
[1779627555768,34.44,77024.24,43.8,0.80017,0.00023,10.04208]
[1779627562606,34.44,77024.69,43.8,0.80027,0.00023,10.03902]
[1779627567641,34.44,77024.59,43.8,0.80025,0.00023,10.03965]
[1779627572676,34.44,77024.53,43.8,0.80034,0.00023,10.03253]
[1779627577711,34.44,77024.59,43.8,0.80035,0.00023,10.03208]
[1779627580732,34.44,77025.43,43.8,0.80054,0.00023,10.02641]
[1779627585767,34.44,77026.89,43.8,0.80088,0.00023,10.01657]
[1779627591809,34.44,77026.79,43.8,0.80085,0.00023,10.01725]
[1779627598858,34.44,77026.86,43.8,0.80087,0.00023,10.01661]
[1779627601880,34.44,77032.93,43.8,0.80226,0.00023,9.97533]
[1779627607922,34.44,77031.4,43.8,0.8019,0.00023,9.98591]
[1779627608929,34.44,77027.45,43.8,0.80101,0.00023,10.01251]
[1779627610443,34.44,77027.41,43.8,0.801,0.00023,10.01279]
[1779627610943,34.44,77026.34,43.8,0.80076,0.00023,10.01999]
[1779627614971,34.44,77025.11,43.8,0.80048,0.00023,10.02822]
[1779627621926,34.44,77025.19,43.8,0.8005,0.00023,10.02767]
[1779627627054,34.44,77024.81,43.8,0.80042,0.00023,10.03008]
[1779627632090,34.44,77025.11,43.8,0.80059,0.00023,10.02052]
[1779627638132,34.44,77025.01,43.8,0.80057,0.00023,10.02113]
[1779627639139,34.44,77022.46,43.8,0.79999,0.00023,10.03824]
[1779627645181,34.44,77022.27,43.8,0.79996,0.00023,10.0393]
[1779627651223,34.44,77021.66,43.8,0.79983,0.00023,10.04318]
[1779627661294,34.43,77022.39,43.8,0.80001,0.00023,10.03791]
[1779627662300,34.43,77022.39,43.8,0.80001,0.00023,10.03791]
[1779627662301,34.43,77025.43,43.8,0.80069,0.00023,10.01747]
[1779627667336,34.43,77025.48,43.8,0.80071,0.00023,10.01711]
[1779627668343,34.43,77026.83,43.8,0.80101,0.00023,10.00804]
[1779627669350,34.43,77028.33,43.8,0.80135,0.00023,9.99796]
[1779627675392,34.43,77028.35,43.8,0.80135,0.00023,9.99792]
[1779627681434,34.44,77028.51,43.8,0.80139,0.00023,9.99693]
[1779627686469,34.44,77027.61,43.8,0.80118,0.00023,10.00302]
[1779627697576,34.44,77027.46,43.8,0.80115,0.00023,10.00405]
[1779627697673,34.44,77024.79,43.8,0.80064,0.00023,10.01455]
[1779627698553,34.44,77020.35,43.8,0.79964,0.00023,10.04434]
[1779627705612,34.43,77015.64,43.8,0.79858,0.00023,10.07557]
[1779627707626,34.43,77014.58,43.8,0.79834,0.00023,10.08252]
[1779627710374,34.43,77014.87,43.8,0.7984,0.00023,10.08064]
[1779627710242,34.43,77016.59,43.8,0.79879,0.00023,10.06928]
[1779627715693,34.44,77015.64,43.8,0.79856,0.00023,10.07608]
[1779627724759,34.44,77015.8,43.8,0.79857,0.00023,10.07575]
[1779627728788,34.44,77013.9,43.8,0.79813,0.00023,10.08881]
[1779627738857,34.45,77013.96,43.8,0.79812,0.00023,10.08915]
[1779627744901,34.45,77014.23,43.8,0.79816,0.00023,10.08788]
[1779627750943,34.45,77014.26,43.8,0.79815,0.00023,10.08817]
[1779627760008,34.45,77014.08,43.8,0.79818,0.00023,10.0827]
[1779627765851,34.46,77013.85,43.8,0.79812,0.00023,10.08451]
[1779627771085,34.46,77014.06,43.8,0.79815,0.00023,10.0838]
[1779627783169,34.46,77013.98,43.8,0.79809,0.00023,10.08541]
[1779627789211,34.47,77014.06,43.8,0.79809,0.00023,10.08541]
[1779627794246,34.47,77014.12,43.8,0.79809,0.00023,10.08547]
[1779627799281,34.47,77013.97,43.8,0.79804,0.00023,10.08692]
[1779627805323,34.48,77009.81,43.8,0.79706,0.00023,10.11574]
[1779627806330,34.48,77008.22,43.8,0.79669,0.00023,10.12655]
[1779627808344,34.48,77007.26,43.8,0.79646,0.00023,10.13334]
[1779627809332,34.48,77007.26,43.8,0.79646,0.00023,10.13334]
[1779627814386,34.49,77006.8,43.8,0.79641,0.00023,10.13005]
[1779627817407,34.49,77004.53,43.8,0.79587,0.00023,10.14574]
[1779627822442,34.49,77004.5,43.8,0.79584,0.00023,10.14676]
[1779627825462,34.49,76999.6,43.8,0.7947,0.00023,10.17984]
[1779627828484,34.5,76997.75,43.8,0.79426,0.00023,10.19246]
[1779627837548,34.5,76997.77,43.8,0.79424,0.00023,10.19316]
[1779627841280,34.5,76997.82,43.8,0.79424,0.00023,10.1931]
[1779627841587,34.5,77004.32,43.8,0.79573,0.00023,10.14993]
[1779627843601,34.5,77003.27,43.8,0.79548,0.00023,10.15718]
[1779627848636,34.51,77003.5,43.8,0.79551,0.00023,10.15628]
[1779627853671,34.51,77003.67,43.8,0.79553,0.00023,10.1558]
[1779627858706,34.51,77005.14,43.8,0.79584,0.00023,10.14669]
[1779627859713,34.51,77006.52,43.8,0.79616,0.00023,10.13765]
[1779627864747,34.52,77006.66,43.8,0.79616,0.00023,10.13752]
[1779627865755,34.52,77008.29,43.8,0.79653,0.00023,10.12682]
[1779627872804,34.53,77008.67,43.8,0.79668,0.00023,10.11807]
[1779627882876,34.53,77008.75,43.8,0.79663,0.00023,10.11937]
[1779627893953,34.55,77008.71,43.8,0.79656,0.00023,10.12165]
[1779627900719,34.55,77008.75,43.8,0.79655,0.00023,10.12192]
[1779627905030,34.56,77006.5,43.8,0.79598,0.00023,10.13836]
[1779627907929,34.56,77006.06,43.8,0.79586,0.00023,10.14178]
[1779627914920,34.56,77005.99,43.8,0.79583,0.00023,10.14271]
[1779627915652,34.56,77005.99,43.8,0.79583,0.00023,10.14271]
[1779627915108,34.56,77003.12,43.8,0.79515,0.00023,10.1624]
[1779627916115,34.56,77001.42,43.8,0.79475,0.00023,10.174]
[1779627920143,34.57,77000.26,43.8,0.79447,0.00023,10.18221]
[1779627925178,34.57,77000.01,43.8,0.79439,0.00023,10.18445]
[1779627931220,34.57,76999.66,43.8,0.79439,0.00023,10.17994]
[1779627936255,34.58,77000.12,43.8,0.79448,0.00023,10.17739]
[1779627945318,34.58,77002.31,43.8,0.79495,0.00023,10.16375]
[1779627946196,34.58,77002.31,43.8,0.79495,0.00023,10.16375]
[1779627948229,34.58,77002.54,43.8,0.795,0.00023,10.16245]
[1779627953374,34.59,77002.71,43.8,0.79501,0.00023,10.16204]
[1779627958272,34.59,77002.24,43.8,0.79489,0.00023,10.16553]
[1779627964252,34.59,77001.45,43.8,0.79468,0.00023,10.17149]
[1779627970498,34.59,77001.55,43.8,0.79469,0.00023,10.17143]
[1779627976536,34.6,77001.66,43.8,0.79467,0.00023,10.17181]
[1779627981571,34.6,77001.94,43.8,0.79472,0.00023,10.1706]
[1779627982845,34.6,77002.0,43.8,0.79473,0.00023,10.17033]
[1779627985599,34.61,77000.15,43.8,0.79429,0.00023,10.18297]
[1779627987936,34.61,77000.58,43.8,0.79438,0.00023,10.18024]
[1779627994063,34.61,77000.86,43.8,0.79453,0.00023,10.17151]
[1779628007753,34.62,77001.38,43.8,0.79458,0.00023,10.17013]
[1779628019837,34.63,77001.24,43.8,0.79449,0.00023,10.17261]
[1779628023584,34.63,77001.15,43.8,0.79447,0.00023,10.17334]
[1779628023665,34.63,77003.79,43.8,0.79506,0.00023,10.15625]
[1779628023865,34.63,77007.05,43.8,0.79581,0.00023,10.13463]
[1779628024872,34.63,77008.58,43.8,0.79615,0.00023,10.12465]
[1779628029907,34.64,77009.05,43.8,0.79623,0.00023,10.12246]
[1779628032928,34.64,77010.32,43.8,0.7965,0.00023,10.11459]
[1779628038969,34.65,77009.71,43.8,0.79632,0.00023,10.11978]
[1779628046021,34.65,77009.85,43.8,0.79631,0.00023,10.12014]
[1779628053702,34.66,77009.92,43.8,0.7963,0.00023,10.1204]
[1779628053901,34.66,77009.88,43.8,0.79637,0.00023,10.11391]
[1779628056094,34.66,77006.4,43.8,0.79556,0.00023,10.13735]
[1779628057775,34.66,77006.4,43.8,0.79556,0.00023,10.13735]
[1779628057830,34.66,77005.32,43.8,0.7953,0.00023,10.14484]
[1779628066164,34.67,77005.94,43.8,0.79541,0.00023,10.14189]
[1779628070138,34.67,77006.04,43.8,0.79542,0.00023,10.14152]
[1779628074220,34.68,77004.89,43.8,0.79512,0.00023,10.15017]
[1779628079255,34.68,77005.41,43.8,0.79522,0.00023,10.14742]
[1779628086567,34.68,77005.36,43.8,0.79519,0.00023,10.14803]
[1779628092350,34.69,77005.36,43.8,0.79514,0.00023,10.14957]
[1779628103428,34.7,77005.39,43.8,0.7951,0.00023,10.15081]
[1779628109470,34.7,77005.23,43.8,0.79504,0.00023,10.15259]
[1779628114505,34.7,77005.22,43.8,0.79512,0.00023,10.14579]
[1779628118719,34.7,77005.22,43.8,0.79512,0.00023,10.14579]
[1779628126589,34.71,77005.4,43.8,0.79511,0.00023,10.14611]
[1779628136553,34.71,77005.4,43.8,0.79511,0.00023,10.14611]
[1779628137666,34.72,77003.08,43.8,0.79453,0.00023,10.1628]
[1779628142701,34.72,77002.54,43.8,0.79439,0.00023,10.16687]
[1779628147736,34.72,77002.51,43.8,0.79436,0.00023,10.16756]
[1779628153778,34.73,77000.4,43.8,0.79386,0.00023,10.18209]
[1779628158813,34.73,77000.52,43.8,0.79388,0.00023,10.18143]
[1779628162720,34.73,77000.85,43.8,0.79396,0.00023,10.17934]
[1779628169890,34.72,77001.05,43.8,0.79402,0.00023,10.17755]
[1779628174925,34.73,77001.31,43.8,0.79417,0.00023,10.16859]
[1779628187009,34.72,77001.61,43.8,0.79426,0.00023,10.16613]
[1779628192045,34.72,77001.46,43.8,0.79423,0.00023,10.16681]
[1779628197627,34.72,77001.51,43.8,0.79425,0.00023,10.1663]
[1779628197693,34.72,77005.5,43.8,0.79517,0.00023,10.1398]
[1779628199009,34.72,77006.05,43.8,0.7953,0.00023,10.13616]
[1779628200101,34.72,77007.34,43.8,0.79559,0.00023,10.12759]
[1779628205136,34.72,77007.7,43.8,0.79568,0.00023,10.12517]
[1779628211178,34.72,77007.72,43.8,0.79568,0.00023,10.12496]
[1779628216212,34.72,77008.58,43.8,0.79588,0.00023,10.11917]
[1779628220822,34.72,77008.57,43.8,0.79588,0.00023,10.11919]
[1779628220919,34.72,77005.57,43.8,0.7952,0.00023,10.13899]
[1779628221248,34.72,76998.06,43.8,0.79347,0.00023,10.18859]
[1779628222255,34.72,76987.91,43.8,0.79113,0.00023,10.2555]
[1779628223262,34.72,76984.07,43.8,0.79023,0.00023,10.28076]
[1779628224269,34.72,76979.82,43.8,0.78925,0.00023,10.30859]
[1779628225688,34.72,76979.82,43.8,0.78925,0.00023,10.30859]
[1779628225744,34.72,76979.82,43.8,0.78925,0.00023,10.30859]
[1779628225789,34.72,76973.05,43.8,0.78767,0.00023,10.35279]
[1779628226283,34.72,76971.52,43.8,0.78731,0.00023,10.36278]
[1779628232393,34.72,76971.75,43.8,0.78737,0.00023,10.36098]
[1779628232457,34.71,76970.18,43.8,0.78713,0.00023,10.36306]
[1779628233332,34.71,76971.94,43.8,0.78754,0.00023,10.35156]
[1779628239375,34.71,76971.01,43.8,0.78736,0.00023,10.35677]
[1779628240262,34.71,76971.01,43.8,0.78736,0.00023,10.35677]
[1779628240382,34.71,76966.54,43.8,0.78631,0.00024,10.38581]
[1779628241389,34.71,76964.95,43.8,0.78594,0.00024,10.39604]
[1779628243403,34.7,76969.09,43.8,0.78693,0.00023,10.36865]
[1779628246561,34.7,76968.95,43.8,0.78691,0.00023,10.36914]
[1779628254480,34.7,76967.51,43.8,0.78662,0.00024,10.37735]
[1779628256494,34.69,76968.57,43.8,0.78687,0.00023,10.37034]
[1779628261529,34.69,76967.9,43.8,0.78672,0.00023,10.37452]
[1779628267572,34.69,76968.48,43.8,0.78686,0.00023,10.37046]
[1779628273614,34.69,76968.35,43.8,0.78683,0.00023,10.37145]
[1779628278649,34.7,76968.36,43.8,0.78681,0.00023,10.37182]
[1779628283684,34.7,76968.55,43.8,0.78684,0.00023,10.371]
[1779628288719,34.7,76968.37,43.8,0.78679,0.00023,10.3726]
[1779628292178,34.7,76968.72,43.8,0.78696,0.00023,10.36311]
[1779628298789,34.7,76968.69,43.8,0.78693,0.00023,10.3639]
[1779628303824,34.71,76968.61,43.8,0.7869,0.00023,10.36484]
[1779628308858,34.71,76968.34,43.8,0.78682,0.00023,10.36701]
[1779628315908,34.71,76968.38,43.8,0.78681,0.00023,10.36729]
[1779628321950,34.71,76968.3,43.8,0.78678,0.00023,10.36827]
[1779628326985,34.72,76968.39,43.8,0.78679,0.00023,10.36806]
[1779628330010,34.72,76966.67,43.8,0.78637,0.00024,10.3795]
[1779628336048,34.72,76966.7,43.8,0.78637,0.00024,10.37968]
[1779628341552,34.72,76966.62,43.8,0.78634,0.00024,10.38038]
[1779628349140,34.72,76966.62,43.8,0.78632,0.00024,10.38098]
[1779628354176,34.73,76972.85,43.8,0.78787,0.00023,10.33317]
[1779628355182,34.73,76969.47,43.8,0.78708,0.00023,10.35536]
[1779628358203,34.73,76968.35,43.8,0.7868,0.00023,10.36293]
[1779628360217,34.73,76964.23,43.8,0.78583,0.00024,10.38995]
[1779628366867,34.73,76964.1,43.8,0.78579,0.00024,10.39094]
[1779628372618,34.73,76963.3,43.8,0.78563,0.00024,10.39546]
[1779628372627,34.73,76963.3,43.8,0.78563,0.00024,10.39546]
[1779628373079,34.73,76963.3,43.8,0.78563,0.00024,10.39546]
[1779628373308,34.72,76960.24,43.8,0.78491,0.00024,10.4152]
[1779628378343,34.72,76959.1,43.8,0.78464,0.00024,10.4227]
[1779628380357,34.72,76961.52,43.8,0.78521,0.00024,10.407]
[1779628385392,34.73,76961.75,43.8,0.78526,0.00024,10.40568]
[1779628388719,34.73,76962.0,43.8,0.78532,0.00024,10.40414]
[1779628392441,34.73,76963.51,43.8,0.78566,0.00024,10.39452]
[1779628396469,34.73,76962.18,43.8,0.78534,0.00024,10.40338]
[1779628401504,34.73,76961.72,43.8,0.78523,0.00024,10.4066]
[1779628405401,34.73,76961.47,43.8,0.78516,0.00024,10.40835]
[1779628405532,34.73,76952.92,43.8,0.78314,0.00024,10.46391]
[1779628406539,34.73,76949.66,43.8,0.78236,0.00024,10.48507]
[1779628407251,34.73,76949.66,43.8,0.78236,0.00024,10.48507]
[1779628408186,34.73,76949.66,43.8,0.78236,0.00024,10.48507]
[1779628407546,34.73,76950.87,43.8,0.78265,0.00024,10.47721]
[1779628413588,34.73,76951.02,43.8,0.7828,0.00024,10.46855]
[1779628419627,34.73,76951.17,43.8,0.78283,0.00024,10.46753]
[1779628419630,34.73,76957.45,43.8,0.78433,0.00024,10.42668]
[1779628424665,34.73,76957.24,43.8,0.78427,0.00024,10.42818]
[1779628428693,34.73,76955.26,43.8,0.7838,0.00024,10.44114]
[1779628430890,34.73,76955.67,43.8,0.7839,0.00024,10.43849]
[1779628431143,34.73,76955.67,43.8,0.7839,0.00024,10.43849]
[1779628431437,34.73,76955.67,43.8,0.7839,0.00024,10.43851]
[1779628432034,34.73,76955.67,43.8,0.7839,0.00024,10.43851]
[1779628432116,34.73,76930.75,43.8,0.77794,0.00024,10.59956]
[1779628432238,34.73,76930.75,43.8,0.77794,0.00024,10.59956]
[1779628432788,34.73,76930.75,43.8,0.77794,0.00024,10.59956]
[1779628432877,34.73,76937.19,43.8,0.77948,0.00024,10.55824]
[1779628433728,34.73,76945.72,43.8,0.78152,0.00024,10.5032]
[1779628435187,34.73,76947.18,43.8,0.78186,0.00024,10.49396]
[1779628436749,34.73,76952.73,43.8,0.78318,0.00024,10.45819]
[1779628438763,34.73,76953.81,43.8,0.78342,0.00024,10.45145]
[1779628441784,34.74,76955.69,43.8,0.78385,0.00024,10.43966]
[1779628446818,34.74,76959.51,43.8,0.78473,0.00024,10.41559]
[1779628447283,34.74,76959.51,43.8,0.78473,0.00024,10.41559]
[1779628449730,34.74,76960.89,43.8,0.78505,0.00024,10.40696]
[1779628449840,34.74,76950.88,43.8,0.78267,0.00024,10.4721]
[1779628450847,34.74,76949.16,43.8,0.78226,0.00024,10.48333]
[1779628453868,34.75,76953.25,43.8,0.78322,0.00024,10.45712]
[1779628454865,34.75,76953.25,43.8,0.78322,0.00024,10.45712]
[1779628454875,34.75,76955.67,43.8,0.78379,0.00024,10.44155]
[1779628458904,34.75,76957.49,43.8,0.7842,0.00024,10.43031]
[1779628463940,34.75,76957.44,43.8,0.78416,0.00024,10.43141]
[1779628469983,34.76,76957.59,43.8,0.78416,0.00024,10.43136]
[1779628474010,34.76,76959.0,43.8,0.78457,0.00024,10.41538]
[1779628482066,34.77,76958.96,43.8,0.78452,0.00024,10.41694]
[1779628488108,34.77,76958.9,43.8,0.78447,0.00024,10.41828]
[1779628492136,34.78,76960.63,43.8,0.78485,0.00024,10.40768]
[1779628497171,34.78,76960.77,43.8,0.78486,0.00024,10.40762]
[1779628502206,34.79,76960.57,43.8,0.78478,0.00024,10.40975]
[1779628507241,34.79,76961.46,43.8,0.78496,0.00024,10.40482]
[1779628510456,34.8,76962.01,43.8,0.78507,0.00024,10.40176]
[1779628516303,34.8,76962.1,43.8,0.78506,0.00024,10.40222]
[1779628517311,34.8,76971.19,43.8,0.78719,0.00023,10.34314]
[1779628518320,34.8,76974.26,43.8,0.78791,0.00023,10.32323]
[1779628522345,34.8,76975.22,43.8,0.78811,0.00023,10.3175]
[1779628524426,34.8,76975.29,43.8,0.78813,0.00023,10.31705]
[1779628525366,34.8,76978.44,43.8,0.78886,0.00023,10.29649]
[1779628530402,34.81,76979.43,43.8,0.78909,0.00023,10.29018]
[1779628532416,34.81,76980.5,43.8,0.78944,0.00023,10.27581]
[1779628537452,34.81,76980.36,43.8,0.78939,0.00023,10.27699]
[1779628540172,34.81,76985.06,43.8,0.79048,0.00023,10.24644]
[1779628546326,34.81,76985.44,43.8,0.79056,0.00023,10.24434]
[1779628555578,34.82,76984.95,43.8,0.79041,0.00023,10.24854]
[1779628561620,34.82,76984.39,43.8,0.79026,0.00023,10.2527]
[1779628565220,34.82,76983.57,43.8,0.79004,0.00023,10.25894]
[1779628572698,34.83,76984.39,43.8,0.79021,0.00023,10.25423]
[1779628575219,34.83,76985.17,43.8,0.79038,0.00023,10.2492]
[1779628579747,34.83,76987.49,43.8,0.79091,0.00023,10.23454]
[1779628588810,34.83,76988.62,43.8,0.79114,0.00023,10.22797]
[1779628593846,34.84,76991.08,43.8,0.79179,0.00023,10.20486]
[1779628594947,34.84,76991.08,43.8,0.79179,0.00023,10.20486]
[1779628595230,34.84,76991.08,43.8,0.79179,0.00023,10.20486]
[1779628600894,34.84,76991.11,43.8,0.79177,0.00023,10.20546]
[1779628605929,34.84,76991.7,43.8,0.79189,0.00023,10.20214]
[1779628607943,34.84,76992.62,43.8,0.79209,0.00023,10.19633]
[1779628611971,34.85,76993.79,43.8,0.79235,0.00023,10.18912]
[1779628618013,34.85,76994.0,43.8,0.79237,0.00023,10.18847]
[1779628624055,34.85,76994.12,43.8,0.79237,0.00023,10.18839]
[1779628628083,34.86,76995.26,43.8,0.79262,0.00023,10.18137]
[1779628633119,34.86,76997.11,43.8,0.79303,0.00023,10.16983]
[1779628640168,34.87,76997.81,43.8,0.79316,0.00023,10.16619]
[1779628649231,34.87,76997.52,43.8,0.79305,0.00023,10.16925]
[1779628655272,34.88,76997.43,43.8,0.7931,0.00023,10.16309]
[1779628660308,34.88,76996.98,43.8,0.79298,0.00023,10.16665]
[1779628670378,34.88,76996.98,43.8,0.79294,0.00023,10.16782]
[1779628680448,34.89,76996.99,43.8,0.7929,0.00023,10.16889]
[1779628685482,34.89,76998.93,43.8,0.79333,0.00023,10.15671]
[1779628693539,34.9,76998.92,43.8,0.79329,0.00023,10.15776]
[1779628698574,34.9,76998.88,43.8,0.79327,0.00023,10.15862]
[1779628703609,34.9,76999.0,43.8,0.79327,0.00023,10.15841]
[1779628708867,34.91,76999.17,43.8,0.7933,0.00023,10.15776]
[1779628708967,34.91,76999.62,43.8,0.79339,0.00023,10.15504]
[1779628716611,34.91,76999.62,43.8,0.79339,0.00023,10.15504]
[1779628721735,34.92,76999.69,43.8,0.79346,0.00023,10.14853]
[1779628728527,34.92,76999.3,43.8,0.79336,0.00023,10.15132]
[1779628731805,34.92,77000.37,43.8,0.79358,0.00023,10.14525]
[1779628737847,34.93,77000.9,43.8,0.79367,0.00023,10.14265]
[1779628738854,34.93,77004.43,43.8,0.79447,0.00023,10.11964]
[1779628739861,34.93,77010.44,43.8,0.79585,0.00023,10.08016]
[1779628742882,34.93,77010.87,43.8,0.79595,0.00023,10.07714]
[1779628744896,34.93,77015.41,43.8,0.79699,0.00023,10.04715]
[1779628749931,34.93,77016.22,43.8,0.79717,0.00023,10.04176]
[1779628756980,34.93,77016.7,43.8,0.79728,0.00023,10.03864]
[1779628763021,34.93,77016.52,43.8,0.79724,0.00023,10.03987]
[1779628773092,34.93,77016.52,43.8,0.79734,0.00023,10.03244]
[1779628779134,34.93,77018.73,43.8,0.79781,0.00023,10.01879]
[1779628785176,34.93,77018.89,43.8,0.79784,0.00023,10.01793]
[1779628786219,34.93,77018.89,43.8,0.79784,0.00023,10.01793]
[1779628792224,34.93,77019.09,43.8,0.79788,0.00023,10.01685]
[1779628795246,34.93,77016.56,43.8,0.7973,0.00023,10.03362]
[1779628796253,34.93,77015.52,43.8,0.79706,0.00023,10.04061]
[1779628798267,34.93,77014.3,43.8,0.79678,0.00023,10.04865]
[1779628807330,34.93,77015.3,43.8,0.79701,0.00023,10.04203]
[1779628809344,34.93,77017.37,43.8,0.79748,0.00023,10.0284]
[1779628810351,34.93,77020.08,43.8,0.79809,0.00023,10.01055]
[1779628813372,34.94,77021.04,43.8,0.79831,0.00023,10.00435]
[1779628822436,34.94,77021.67,43.8,0.79843,0.00023,10.00067]
[1779628824450,34.94,77020.76,43.8,0.79822,0.00023,10.00678]
[1779628829485,34.94,77020.86,43.8,0.79824,0.00023,10.00634]
[1779628832506,34.94,77021.89,43.8,0.79857,0.00023,9.99216]
[1779628838550,34.94,77022.26,43.8,0.79864,0.00023,9.99006]
[1779628846606,34.94,77022.44,43.8,0.79867,0.00023,9.98935]
[1779628852649,34.95,77023.05,43.8,0.79879,0.00023,9.98569]
[1779628853656,34.95,77024.01,43.8,0.79901,0.00023,9.97941]
[1779628859698,34.95,77024.2,43.8,0.79904,0.00023,9.97858]
[1779628872789,34.95,77023.42,43.8,0.79883,0.00023,9.98453]
[1779628874543,34.95,77023.42,43.8,0.79883,0.00023,9.98453]
[1779628874803,34.95,77017.04,43.8,0.79738,0.00023,10.02672]
[1779628878831,34.96,77020.96,43.8,0.79826,0.00023,10.00119]
[1779628879879,34.96,77020.96,43.8,0.79826,0.00023,10.00119]
[1779628885880,34.96,77022.54,43.8,0.79861,0.00023,9.99106]
[1779628887893,34.96,77024.39,43.8,0.79902,0.00023,9.97896]
[1779628892929,34.96,77024.87,43.8,0.79922,0.00023,9.96858]
[1779628899984,34.96,77024.63,43.8,0.79915,0.00023,9.97069]
[1779628911062,34.97,77024.31,43.8,0.79905,0.00023,9.97355]
[1779628916097,34.97,77024.03,43.8,0.79898,0.00023,9.97579]
[1779628921222,34.97,77024.26,43.8,0.79902,0.00023,9.97446]
[1779628927175,34.97,77025.63,43.8,0.79932,0.00023,9.96592]
[1779628928182,34.97,77028.48,43.8,0.79996,0.00023,9.94717]
[1779628930195,34.97,77029.5,43.8,0.80019,0.00023,9.94047]
[1779628936490,34.97,77029.5,43.8,0.80019,0.00023,9.94047]
[1779628937189,34.97,77029.69,43.8,0.80024,0.00023,9.93893]
[1779628937248,34.97,77020.67,43.8,0.7982,0.00023,9.99843]
[1779628938255,34.97,77014.62,43.8,0.79683,0.00023,10.03818]
[1779628941185,34.97,77014.22,43.8,0.79675,0.00023,10.04066]
[1779628941279,34.97,77008.9,43.8,0.79554,0.00023,10.07533]
[1779628942283,34.97,77007.89,43.8,0.79532,0.00023,10.08178]
[1779628947318,34.96,77005.86,43.8,0.79489,0.00023,10.09413]
[1779628948325,34.96,77003.84,43.8,0.79443,0.00023,10.10724]
[1779628949332,34.96,77000.56,43.8,0.79368,0.00023,10.12852]
[1779628954367,34.95,77000.42,43.8,0.7938,0.00023,10.12072]
[1779628955374,34.95,76998.87,43.8,0.79345,0.00023,10.13069]
[1779628959574,34.95,76998.27,43.8,0.79333,0.00023,10.13401]
[1779628964760,34.95,76998.27,43.8,0.79334,0.00023,10.1338]
[1779628964437,34.94,76997.1,43.8,0.7931,0.00023,10.14045]
[1779628970893,34.94,76997.5,43.8,0.79322,0.00023,10.13699]
[1779628976521,34.93,77002.0,43.8,0.79432,0.00023,10.10575]
[1779628976997,34.93,77002.0,43.8,0.79432,0.00023,10.10575]
[1779628977528,34.93,77003.84,43.8,0.79475,0.00023,10.09348]
[1779628980549,34.92,77006.24,43.8,0.79531,0.00023,10.0772]
[1779628985584,34.92,77006.11,43.8,0.79531,0.00023,10.07729]
[1779628991626,34.91,77006.13,43.8,0.79535,0.00023,10.07599]
[1779628997668,34.91,77006.09,43.8,0.79538,0.00023,10.0752]
[1779629004720,34.9,77006.45,43.8,0.7955,0.00023,10.07168]
[1779629009755,34.9,77005.43,43.8,0.7953,0.00023,10.07758]
[1779629011400,34.9,77004.94,43.8,0.79519,0.00023,10.08063]
[1779629016804,34.89,77005.1,43.8,0.79536,0.00023,10.07104]
[1779629021840,34.89,77004.92,43.8,0.79535,0.00023,10.07141]
[1779629031910,34.88,77004.92,43.8,0.79541,0.00023,10.06981]
[1779629037952,34.88,77004.81,43.8,0.79541,0.00023,10.06958]
[1779629048022,34.87,77004.81,43.8,0.79547,0.00023,10.06793]
[1779629053057,34.86,77004.69,43.8,0.79547,0.00023,10.06785]
[1779629061926,34.86,77004.69,43.8,0.79547,0.00023,10.06785]
[1779629062637,34.86,77004.69,43.8,0.79547,0.00023,10.06785]
[1779629063132,34.85,76998.97,43.8,0.79422,0.00023,10.10374]
[1779629066153,34.85,76997.71,43.8,0.79395,0.00023,10.1114]
[1779629067160,34.85,76992.53,43.8,0.79276,0.00023,10.14522]
[1779629069174,34.85,76990.94,43.8,0.79241,0.00023,10.15519]
[1779629071188,34.84,76987.11,43.8,0.79164,0.00023,10.17226]
[1779629080252,34.83,76985.99,43.8,0.79147,0.00023,10.17697]
[1779629082266,34.83,76979.35,43.8,0.78994,0.00023,10.21998]
[1779629083273,34.83,76974.14,43.8,0.78873,0.00023,10.25384]
[1779629084280,34.82,76974.0,43.8,0.78871,0.00023,10.25427]
[1779629089679,34.82,76973.59,43.8,0.78866,0.00023,10.25589]
[1779629089689,34.82,76971.44,43.8,0.78816,0.00023,10.26968]
[1779629090322,34.82,76974.22,43.8,0.78882,0.00023,10.25128]
[1779629097371,34.81,76974.81,43.8,0.78902,0.00023,10.24573]
[1779629097916,34.81,76974.81,43.8,0.78902,0.00023,10.24573]
[1779629098829,34.81,76974.81,43.8,0.78902,0.00023,10.24573]
[1779629098905,34.81,76973.15,43.8,0.78864,0.00023,10.25636]
[1779629100283,34.8,76973.81,43.8,0.7888,0.00023,10.25181]
[1779629101399,34.8,76975.13,43.8,0.78912,0.00023,10.24287]
[1779629103413,34.8,76984.09,43.8,0.79122,0.00023,10.1839]
[1779629104420,34.8,76986.31,43.8,0.79174,0.00023,10.16918]
[1779629106434,34.8,76984.87,43.8,0.79142,0.00023,10.17837]
[1779629109455,34.8,76980.82,43.8,0.79049,0.00023,10.20447]
[1779629110462,34.8,76977.85,43.8,0.7898,0.00023,10.22387]
[1779629115497,34.79,76977.5,43.8,0.78973,0.00023,10.22585]
[1779629121539,34.79,76977.5,43.8,0.78974,0.00023,10.22548]
[1779629125567,34.79,76975.48,43.8,0.78928,0.00023,10.23845]
[1779629131609,34.79,76975.07,43.8,0.7893,0.00023,10.23303]
[1779629132735,34.79,76975.07,43.8,0.7893,0.00023,10.23303]
[1779629135637,34.79,76977.35,43.8,0.78985,0.00023,10.21784]
[1779629138856,34.79,76977.33,43.8,0.78985,0.00023,10.21788]
[1779629144700,34.78,76977.67,43.8,0.78994,0.00023,10.21531]
[1779629154770,34.78,76977.85,43.8,0.79001,0.00023,10.2134]
[1779629165847,34.77,76977.63,43.8,0.79002,0.00023,10.21299]
[1779629173904,34.76,76977.2,43.8,0.78997,0.00023,10.21437]
[1779629174910,34.76,76976.25,43.8,0.78975,0.00023,10.22055]
[1779629179949,34.76,76976.43,43.8,0.7898,0.00023,10.21914]
[1779629185988,34.76,76976.84,43.8,0.7899,0.00023,10.21618]
[1779629194044,34.75,76977.04,43.8,0.79008,0.00023,10.2065]
[1779629195220,34.75,76977.04,43.8,0.79008,0.00023,10.2065]
[1779629195471,34.75,76977.04,43.8,0.79008,0.00023,10.2065]
[1779629205851,34.75,76977.32,43.8,0.79015,0.00023,10.20452]
[1779629215191,34.75,76976.75,43.8,0.79004,0.00023,10.20781]
[1779629220226,34.75,76977.29,43.8,0.79017,0.00023,10.20398]
[1779629225263,34.75,76977.5,43.8,0.79023,0.00023,10.20247]
[1779629233319,34.75,76977.75,43.8,0.79029,0.00023,10.20062]
[1779629235333,34.75,76978.69,43.8,0.79051,0.00023,10.19441]
[1779629236340,34.75,76985.43,43.8,0.79209,0.00023,10.14988]
[1779629241376,34.74,76985.34,43.8,0.79211,0.00023,10.14944]
[1779629246411,34.74,76985.6,43.8,0.7922,0.00023,10.14672]
[1779629250439,34.73,76980.42,43.8,0.79102,0.00023,10.17998]
[1779629251324,34.73,76980.42,43.8,0.79102,0.00023,10.17998]
[1779629251446,34.73,76974.41,43.8,0.78973,0.00023,10.21161]
[1779629252453,34.73,76972.61,43.8,0.78931,0.00023,10.22327]
[1779629259502,34.72,76971.64,43.8,0.78915,0.00024,10.22773]
[1779629260428,34.72,76971.64,43.8,0.78915,0.00024,10.22773]
[1779629260509,34.72,76968.97,43.8,0.78853,0.00024,10.24507]
[1779629262523,34.72,76967.95,43.8,0.7883,0.00024,10.2514]
[1779629263846,34.72,76967.95,43.8,0.7883,0.00024,10.2514]
[1779629263903,34.72,76967.29,43.8,0.78815,0.00024,10.25564]
[1779629264537,34.72,76965.68,43.8,0.78777,0.00024,10.26609]
[1779629266437,34.71,76965.92,43.8,0.78783,0.00024,10.26442]
[1779629266551,34.71,76967.81,43.8,0.78828,0.00024,10.25196]
[1779629272074,34.71,76967.5,43.8,0.78822,0.00024,10.25369]
[1779629272556,34.71,76967.35,43.8,0.78819,0.00024,10.25459]
[1779629272593,34.71,76964.14,43.8,0.78743,0.00024,10.27551]
[1779629273600,34.71,76963.12,43.8,0.78719,0.00024,10.28207]
[1779629276621,34.71,76959.11,43.8,0.78626,0.00024,10.30792]
[1779629281656,34.71,76952.89,43.8,0.7848,0.00024,10.34778]
[1779629286693,34.7,76953.15,43.8,0.78489,0.00024,10.34523]
[1779629287121,34.7,76953.15,43.8,0.78489,0.00024,10.34523]
[1779629289713,34.7,76949.9,43.8,0.78412,0.00024,10.36626]
[1779629290720,34.7,76946.52,43.8,0.78332,0.00024,10.38822]
[1779629291727,34.7,76945.14,43.8,0.78299,0.00024,10.39715]
[1779629293741,34.7,76942.65,43.8,0.78239,0.00024,10.41323]
[1779629295755,34.7,76940.42,43.8,0.78186,0.00024,10.42758]
[1779629296732,34.7,76940.42,43.8,0.78186,0.00024,10.42758]
[1779629296762,34.7,76936.14,43.8,0.78084,0.00024,10.45527]
[1779629297770,34.7,76932.01,43.8,0.77984,0.00024,10.4819]
[1779629302805,34.7,76933.83,43.8,0.78029,0.00024,10.46983]
[1779629309854,34.7,76934.37,43.8,0.78043,0.00024,10.46603]
[1779629314889,34.69,76934.01,43.8,0.78045,0.00024,10.46073]
[1779629318917,34.69,76932.15,43.8,0.78001,0.00024,10.47261]
[1779629321938,34.69,76929.41,43.8,0.77935,0.00024,10.49015]
[1779629325152,34.69,76929.52,43.8,0.77938,0.00024,10.48931]
[1779629325966,34.69,76928.67,43.8,0.77918,0.00024,10.49467]
[1779629326995,34.69,76928.67,43.8,0.77918,0.00024,10.49467]
[1779629327084,34.69,76926.94,43.8,0.77877,0.00024,10.50574]
[1779629327997,34.69,76926.94,43.8,0.77877,0.00024,10.50574]
[1779629328100,34.69,76919.24,43.8,0.7769,0.00024,10.55516]
[1779629328988,34.69,76911.36,43.8,0.77498,0.00024,10.60556]
[1779629329995,34.69,76908.21,43.8,0.77422,0.00024,10.62554]
[1779629330220,34.69,76908.21,43.8,0.77422,0.00024,10.62554]
[1779629330360,34.69,76908.21,43.8,0.77422,0.00024,10.62554]
[1779629331003,34.69,76908.1,43.8,0.7742,0.00025,10.62609]
[1779629337127,34.69,76908.35,43.8,0.77428,0.00024,10.62384]
[1779629337046,34.68,76903.83,43.8,0.77318,0.00025,10.65247]
[1779629339059,34.68,76901.53,43.8,0.77262,0.00025,10.66696]
[1779629339491,34.68,76901.53,43.8,0.77262,0.00025,10.66696]
[1779629345101,34.68,76901.73,43.8,0.77269,0.00025,10.66521]
[1779629347115,34.68,76903.03,43.8,0.77301,0.00025,10.65687]
[1779629352151,34.68,76902.62,43.8,0.77293,0.00025,10.65903]
[1779629357186,34.67,76901.56,43.8,0.77269,0.00025,10.66523]
[1779629360210,34.67,76895.72,43.8,0.77126,0.00025,10.70206]
[1779629361243,34.67,76895.72,43.8,0.77126,0.00025,10.70206]
[1779629361344,34.67,76893.19,43.8,0.77063,0.00025,10.71805]
[1779629362224,34.67,76887.85,43.8,0.76931,0.00025,10.75183]
[1779629363231,34.67,76885.61,43.8,0.76876,0.00025,10.76592]
[1779629364237,34.67,76882.99,43.8,0.76811,0.00025,10.78238]
[1779629369273,34.67,76883.18,43.8,0.76817,0.00025,10.78073]
[1779629373301,34.67,76877.49,43.8,0.76686,0.00025,10.80898]
[1779629378336,34.66,76877.51,43.8,0.76688,0.00025,10.80842]
[1779629380350,34.66,76873.71,43.8,0.76594,0.00025,10.83223]
[1779629381357,34.66,76872.5,43.8,0.76563,0.00025,10.83977]
[1779629382576,34.66,76872.5,43.8,0.76563,0.00025,10.83977]
[1779629382968,34.66,76870.98,43.8,0.76526,0.00025,10.84909]
[1779629383371,34.66,76888.42,43.8,0.76961,0.00025,10.73925]
[1779629384378,34.66,76889.03,43.8,0.76977,0.00025,10.73531]
[1779629386565,34.66,76889.68,43.8,0.76993,0.00025,10.73112]
[1779629387399,34.66,76887.97,43.8,0.76951,0.00025,10.74179]
[1779629390187,34.66,76887.32,43.8,0.76935,0.00025,10.74582]
[1779629389412,34.66,76879.39,43.8,0.76738,0.00025,10.79578]
[1779629390424,34.66,76869.3,43.8,0.76486,0.00025,10.85907]
[1779629391431,34.66,76867.38,43.8,0.76438,0.00025,10.87105]
[1779629397047,34.66,76866.27,43.8,0.76411,0.00025,10.87776]
[1779629397149,34.65,76868.47,43.8,0.76468,0.00025,10.86365]
[1779629397473,34.65,76872.32,43.8,0.76564,0.00025,10.83952]
[1779629401501,34.65,76877.47,43.8,0.76696,0.00025,10.80655]
[1779629405529,34.65,76879.04,43.8,0.76737,0.00025,10.79619]
[1779629412577,34.64,76880.14,43.8,0.76768,0.00025,10.78827]
[1779629420637,34.64,76882.08,43.8,0.7682,0.00025,10.77495]
[1779629421257,34.64,76882.08,43.8,0.7682,0.00025,10.77495]
[1779629426676,34.63,76882.94,43.8,0.76844,0.00025,10.76885]
[1779629431711,34.63,76882.94,43.8,0.76857,0.00025,10.76083]
[1779629436746,34.62,76882.96,43.8,0.76859,0.00025,10.76023]
[1779629440774,34.62,76886.02,43.8,0.76937,0.00025,10.74051]
[1779629445809,34.62,76887.65,43.8,0.76978,0.00025,10.72983]
[1779629450844,34.62,76887.19,43.8,0.76968,0.00025,10.73244]
[1779629457893,34.62,76890.08,43.8,0.77042,0.00025,10.71369]
[1779629458900,34.62,76892.0,43.8,0.77089,0.00025,10.70145]
[1779629464035,34.62,76892.03,43.8,0.7709,0.00025,10.70123]
[1779629464564,34.61,76892.39,43.8,0.771,0.00025,10.69884]
[1779629464942,34.61,76902.47,43.8,0.77349,0.00025,10.63458]
[1779629467963,34.61,76904.08,43.8,0.77388,0.00025,10.6243]
[1779629469127,34.61,76904.08,43.8,0.77388,0.00025,10.6243]
[1779629469130,34.61,76904.08,43.8,0.77388,0.00025,10.6243]
[1779629469460,34.62,76904.4,43.8,0.77396,0.00025,10.6223]
[1779629470086,34.62,76904.4,43.8,0.77396,0.00025,10.6223]
[1779629470154,34.61,76916.78,43.8,0.77699,0.00024,10.54284]
[1779629470984,34.61,76920.78,43.8,0.77797,0.00024,10.51699]
[1779629472472,34.61,76920.85,43.8,0.77799,0.00024,10.51646]
[1779629472998,34.61,76922.87,43.8,0.77849,0.00024,10.50336]
[1779629474005,34.61,76924.3,43.8,0.77884,0.00024,10.49407]
[1779629479045,34.61,76924.43,43.8,0.77888,0.00024,10.49294]
[1779629482066,34.61,76922.92,43.8,0.77852,0.00024,10.50252]
[1779629484080,34.61,76924.86,43.8,0.77899,0.00024,10.48987]
[1779629489115,34.61,76924.68,43.8,0.77896,0.00024,10.49082]
[1779629499185,34.61,76924.68,43.8,0.77907,0.00024,10.48299]
[1779629504220,34.61,76924.68,43.8,0.77908,0.00024,10.48289]
[1779629509255,34.61,76924.69,43.8,0.77908,0.00024,10.48274]
[1779629514290,34.6,76925.26,43.8,0.77922,0.00024,10.47899]
[1779629519325,34.6,76928.19,43.8,0.77993,0.00024,10.46001]
[1779629527381,34.61,76926.57,43.8,0.77954,0.00024,10.47062]
[1779629532416,34.61,76926.79,43.8,0.77959,0.00024,10.46923]
[1779629536444,34.61,76923.55,43.8,0.7788,0.00024,10.49019]
[1779629539465,34.61,76919.75,43.8,0.77788,0.00024,10.51464]
[1779629544500,34.6,76919.06,43.8,0.77772,0.00024,10.51886]
[1779629549535,34.6,76919.89,43.8,0.77793,0.00024,10.51332]
[1779629552535,34.6,76919.73,43.8,0.77799,0.00024,10.50681]
[1779629552556,34.6,76917.82,43.8,0.77753,0.00024,10.51907]
[1779629553563,34.6,76912.53,43.8,0.77624,0.00024,10.55306]
[1779629554473,34.6,76912.53,43.8,0.77624,0.00024,10.55306]
[1779629555397,34.6,76912.66,43.8,0.77627,0.00024,10.55213]
[1779629558598,34.6,76907.49,43.8,0.77502,0.00025,10.58496]
[1779629562969,34.6,76907.1,43.8,0.77494,0.00025,10.58709]
[1779629563028,34.6,76904.37,43.8,0.77427,0.00025,10.60432]
[1779629563633,34.6,76902.63,43.8,0.77385,0.00025,10.61546]
[1779629564640,34.59,76901.38,43.8,0.77354,0.00025,10.6233]
[1779629570682,34.59,76897.71,43.8,0.77266,0.00025,10.64619]
[1779629576725,34.59,76897.41,43.8,0.77259,0.00025,10.64804]
[1779629577733,34.59,76899.45,43.8,0.77309,0.00025,10.635]
[1779629579747,34.59,76900.76,43.8,0.77342,0.00025,10.6266]
[1779629581760,34.59,76897.12,43.8,0.77252,0.00025,10.64984]
[1779629582768,34.59,76894.03,43.8,0.77175,0.00025,10.66954]
[1779629589818,34.59,76893.99,43.8,0.77176,0.00025,10.66947]
[1779629591832,34.59,76892.24,43.8,0.77132,0.00025,10.6806]
[1779629592839,34.59,76890.97,43.8,0.77101,0.00025,10.68866]
[1779629597874,34.59,76887.77,43.8,0.77022,0.00025,10.70888]
[1779629600895,34.59,76884.23,43.8,0.76934,0.00025,10.7312]
[1779629604923,34.59,76882.86,43.8,0.76901,0.00025,10.7396]
[1779629606936,34.58,76880.3,43.8,0.76838,0.00025,10.75566]
[1779629607439,34.58,76880.3,43.8,0.76838,0.00025,10.75566]
[1779629607944,34.58,76877.56,43.8,0.7677,0.00025,10.7729]
[1779629610965,34.58,76876.36,43.8,0.7674,0.00025,10.78028]
[1779629615090,34.58,76876.35,43.8,0.76751,0.00025,10.77274]
[1779629620338,34.58,76877.46,43.8,0.7678,0.00025,10.76524]
[1779629622803,34.58,76876.34,43.8,0.76753,0.00025,10.77202]
[1779629627959,34.57,76876.49,43.8,0.76759,0.00025,10.77056]
[1779629630098,34.57,76880.15,43.8,0.76852,0.00025,10.74711]
[1779629636288,34.57,76880.14,43.8,0.76853,0.00025,10.74693]
[1779629639719,34.57,76879.79,43.8,0.76847,0.00025,10.74842]
[1779629643170,34.56,76879.35,43.8,0.76837,0.00025,10.75082]
[1779629643189,34.56,76876.0,43.8,0.76754,0.00025,10.77178]
[1779629644195,34.56,76873.35,43.8,0.76688,0.00025,10.78839]
[1779629645203,34.56,76871.8,43.8,0.7665,0.00025,10.79803]
[1779629645867,34.56,76871.8,43.8,0.7665,0.00025,10.79803]
[1779629650238,34.56,76869.57,43.8,0.76597,0.00025,10.8113]
[1779629650492,34.56,76869.57,43.8,0.76597,0.00025,10.8113]
[1779629652252,34.55,76866.53,43.8,0.76521,0.00025,10.8301]
[1779629653283,34.55,76866.53,43.8,0.76521,0.00025,10.8301]
[1779629655292,34.55,76866.97,43.8,0.76534,0.00025,10.82705]
[1779629655321,34.55,76866.73,43.8,0.76528,0.00025,10.82842]
[1779629660308,34.55,76863.91,43.8,0.7646,0.00025,10.84543]
[1779629663329,34.54,76865.77,43.8,0.76509,0.00025,10.83327]
[1779629663497,34.54,76865.77,43.8,0.76509,0.00025,10.83327]
[1779629664297,34.54,76865.77,43.8,0.76509,0.00025,10.83327]
[1779629669372,34.54,76867.99,43.8,0.76568,0.00025,10.81843]
[1779629670730,34.54,76867.99,43.8,0.76568,0.00025,10.81843]
[1779629672496,34.54,76867.99,43.8,0.76569,0.00025,10.81829]
[1779629672393,34.54,76866.83,43.8,0.76551,0.00025,10.81783]
[1779629672531,34.54,76866.83,43.8,0.76551,0.00025,10.81783]
[1779629673400,34.53,76857.79,43.8,0.76323,0.00025,10.87441]
[1779629675293,34.53,76857.01,43.8,0.76303,0.00025,10.87914]
[1779629675346,34.53,76857.01,43.8,0.76303,0.00025,10.87914]
[1779629675435,34.53,76857.01,43.8,0.76303,0.00025,10.87914]
[1779629675501,34.53,76845.62,43.8,0.76014,0.00026,10.95005]
[1779629676421,34.53,76844.79,43.8,0.75994,0.00026,10.95499]
[1779629677428,34.53,76846.6,43.8,0.76041,0.00026,10.94353]
[1779629677661,34.53,76846.6,43.8,0.76041,0.00026,10.94353]
[1779629678483,34.53,76846.6,43.8,0.76041,0.00026,10.94353]
[1779629678485,34.53,76846.6,43.8,0.76041,0.00026,10.94353]
[1779629678435,34.53,76876.32,43.8,0.76794,0.00025,10.75666]
[1779629679274,34.53,76876.32,43.8,0.76794,0.00025,10.75666]
[1779629679443,34.53,76884.59,43.8,0.77001,0.00025,10.70407]
[1779629680449,34.53,76879.28,43.8,0.76869,0.00025,10.73758]
[1779629681348,34.53,76879.28,43.8,0.76869,0.00025,10.73758]
[1779629681455,34.52,76869.14,43.8,0.76616,0.00025,10.80153]
[1779629682464,34.52,76863.63,43.8,0.76477,0.00025,10.83617]
[1779629682559,34.52,76863.63,43.8,0.76477,0.00025,10.83617]
[1779629683370,34.52,76863.63,43.8,0.76477,0.00025,10.83617]
[1779629683471,34.52,76869.81,43.8,0.76633,0.00025,10.79709]
[1779629685111,34.52,76869.28,43.8,0.7662,0.00025,10.8003]
[1779629685484,34.52,76864.46,43.8,0.76499,0.00025,10.83053]
[1779629690520,34.52,76863.33,43.8,0.76473,0.00025,10.83717]
[1779629692534,34.52,76864.37,43.8,0.765,0.00025,10.83044]
[1779629695555,34.52,76863.31,43.8,0.76474,0.00025,10.83687]
[1779629701503,34.51,76863.37,43.8,0.76476,0.00025,10.83634]
[1779629700591,34.51,76862.04,43.8,0.76443,0.00025,10.84446]
[1779629703521,34.51,76861.89,43.8,0.7644,0.00025,10.84531]
[1779629707992,34.51,76862.34,43.8,0.76453,0.00025,10.84202]
[1779629708003,34.51,76862.34,43.8,0.76454,0.00025,10.84183]
[1779629708647,34.51,76867.18,43.8,0.76576,0.00025,10.81137]
[1779629711559,34.51,76867.68,43.8,0.76589,0.00025,10.80815]
[1779629712676,34.51,76871.92,43.8,0.76696,0.00025,10.78117]
[1779629717969,34.51,76871.86,43.8,0.76696,0.00025,10.78132]
[1779629723753,34.5,76871.77,43.8,0.76696,0.00025,10.78128]
[1779629728403,34.5,76871.6,43.8,0.76692,0.00025,10.78215]
[1779629729795,34.5,76874.72,43.8,0.76772,0.00025,10.76221]
[1779629733802,34.5,76875.16,43.8,0.76793,0.00025,10.75186]
[1779629733823,34.5,76877.45,43.8,0.76851,0.00025,10.7373]
[1779629735110,34.5,76878.63,43.8,0.76881,0.00025,10.72977]
[1779629743455,34.5,76878.71,43.8,0.76883,0.00025,10.72926]
[1779629748928,34.49,76878.71,43.8,0.76885,0.00025,10.72869]
[1779629751740,34.49,76878.41,43.8,0.76878,0.00025,10.73041]
[1779629751948,34.49,76872.55,43.8,0.76731,0.00025,10.76756]
[1779629752956,34.49,76874.35,43.8,0.76776,0.00025,10.75607]
[1779629755981,34.49,76871.93,43.8,0.76717,0.00025,10.77102]
[1779629757566,34.49,76871.93,43.8,0.76717,0.00025,10.77102]
[1779629756988,34.49,76870.7,43.8,0.76687,0.00025,10.77864]
[1779629760835,34.49,76869.98,43.8,0.7667,0.00025,10.78287]
[1779629761018,34.49,76863.73,43.8,0.76512,0.00025,10.82227]
[1779629762027,34.49,76854.58,43.8,0.7628,0.00025,10.87975]
[1779629763481,34.49,76854.58,43.8,0.7628,0.00025,10.87975]
[1779629763529,34.49,76853.24,43.8,0.76246,0.00025,10.88811]
[1779629764041,34.49,76851.5,43.8,0.76202,0.00025,10.89895]
[1779629767062,34.49,76845.52,43.8,0.7605,0.00026,10.93608]
[1779629770083,34.49,76844.25,43.8,0.76018,0.00026,10.94394]
[1779629772097,34.49,76842.0,43.8,0.7596,0.00026,10.95803]
[1779629773484,34.49,76842.0,43.8,0.7596,0.00026,10.95803]
[1779629773541,34.49,76839.62,43.8,0.75899,0.00026,10.9729]
[1779629773878,34.49,76839.62,43.8,0.75899,0.00026,10.9729]
[1779629774113,34.49,76830.34,43.8,0.7566,0.00026,11.03035]
[1779629775119,34.49,76828.02,43.8,0.756,0.00026,11.04472]
[1779629776125,34.49,76828.02,43.8,0.756,0.00026,11.04472]
[1779629776228,34.49,76827.97,43.8,0.75599,0.00026,11.04501]
[1779629778288,34.49,76827.98,43.8,0.75599,0.00026,11.04495]
[1779629779149,34.49,76825.08,43.8,0.75524,0.00026,11.06274]
[1779629780574,34.49,76825.08,43.8,0.75524,0.00026,11.06274]
[1779629780997,34.49,76824.41,43.8,0.75507,0.00026,11.06682]
[1779629781162,34.49,76833.28,43.8,0.75736,0.00026,11.01207]
[1779629782516,34.49,76833.28,43.8,0.75736,0.00026,11.01207]
[1779629782571,34.49,76834.71,43.8,0.75773,0.00026,11.00319]
[1779629783176,34.49,76836.11,43.8,0.75809,0.00026,10.99451]
[1779629785190,34.49,76834.69,43.8,0.75773,0.00026,11.00328]
[1779629785710,34.49,76834.69,43.8,0.75773,0.00026,11.00328]
[1779629785938,34.49,76834.69,43.8,0.75773,0.00026,11.00328]
[1779629786197,34.49,76829.51,43.8,0.75639,0.00026,11.0353]
[1779629787204,34.49,76828.07,43.8,0.75602,0.00026,11.04415]
[1779629788262,34.49,76828.07,43.8,0.75602,0.00026,11.04415]
[1779629794253,34.48,76827.7,43.8,0.75603,0.00026,11.03879]
[1779629797075,34.48,76827.52,43.8,0.75599,0.00026,11.03982]
[1779629799310,34.48,76824.71,43.8,0.75527,0.00026,11.05699]
[1779629803227,34.48,76825.69,43.8,0.75553,0.00026,11.05092]
[1779629803364,34.48,76825.69,43.8,0.75553,0.00026,11.05092]
[1779629804345,34.48,76829.61,43.8,0.75654,0.00026,11.02675]
[1779629806433,34.48,76829.97,43.8,0.75663,0.00026,11.02454]
[1779629809380,34.48,76831.44,43.8,0.75701,0.00026,11.01556]
[1779629812616,34.48,76830.8,43.8,0.75684,0.00026,11.01958]
[1779629817436,34.48,76828.74,43.8,0.7563,0.00026,11.03243]
[1779629818674,34.48,76828.74,43.8,0.7563,0.00026,11.03243]
[1779629823485,34.48,76827.25,43.8,0.75592,0.00026,11.04163]
[1779629823851,34.48,76827.25,43.8,0.75592,0.00026,11.04163]
[1779629824785,34.48,76826.38,43.8,0.75569,0.00026,11.04699]
[1779629829529,34.48,76823.56,43.8,0.75496,0.00026,11.06429]
[1779629830536,34.48,76826.49,43.8,0.75572,0.00026,11.04623]
[1779629830857,34.48,76826.49,43.8,0.75572,0.00026,11.04623]
[1779629836937,34.48,76825.94,43.8,0.75558,0.00026,11.04965]
[1779629841728,34.49,76826.67,43.8,0.75576,0.00026,11.04546]
[1779629842623,34.49,76830.29,43.8,0.75669,0.00026,11.02324]
[1779629842979,34.49,76830.29,43.8,0.75669,0.00026,11.02324]
[1779629843922,34.49,76830.37,43.8,0.7567,0.00026,11.02287]
[1779629844637,34.49,76823.88,43.8,0.75502,0.00026,11.06298]
[1779629846651,34.49,76825.57,43.8,0.75546,0.00026,11.0526]
[1779629848665,34.49,76824.13,43.8,0.75508,0.00026,11.06149]
[1779629853700,34.49,76822.57,43.8,0.75477,0.00026,11.06376]
[1779629854446,34.49,76822.57,43.8,0.75477,0.00026,11.06376]
[1779629854820,34.49,76821.39,43.8,0.75447,0.00026,11.07101]
[1779629856726,34.49,76798.16,43.8,0.74839,0.00026,11.21268]
[1779629857733,34.49,76803.6,43.8,0.74982,0.00026,11.17968]
[1779629858740,34.49,76800.5,43.8,0.74901,0.00026,11.19844]
[1779629859959,34.49,76800.5,43.8,0.74901,0.00026,11.19844]
[1779629859962,34.49,76798.17,43.8,0.7484,0.00026,11.21253]
[1779629860754,34.49,76796.6,43.8,0.74798,0.00026,11.22208]
[1779629865789,34.49,76796.3,43.8,0.74789,0.00026,11.22414]
[1779629866796,34.49,76798.04,43.8,0.74835,0.00026,11.21367]
[1779629868810,34.49,76800.34,43.8,0.74895,0.00026,11.19988]
[1779629872838,34.49,76805.29,43.8,0.75023,0.00026,11.17028]
[1779629874081,34.49,76809.58,43.8,0.75135,0.00026,11.14423]
[1779629874852,34.5,76811.36,43.8,0.75181,0.00026,11.13344]
[1779629879887,34.5,76812.09,43.8,0.75199,0.00026,11.12937]
[1779629881901,34.5,76806.61,43.8,0.75055,0.00026,11.16288]
[1779629882908,34.5,76805.01,43.8,0.75013,0.00026,11.17265]
[1779629885929,34.5,76803.33,43.8,0.74968,0.00026,11.18296]
[1779629888950,34.5,76801.29,43.8,0.74914,0.00026,11.19542]
[1779629890964,34.5,76798.9,43.8,0.74852,0.00026,11.2099]
[1779629892051,34.5,76796.9,43.8,0.74799,0.00026,11.22203]
[1779629899021,34.5,76796.33,43.8,0.74784,0.00026,11.2255]
[1779629901035,34.5,76798.05,43.8,0.74829,0.00026,11.21508]
[1779629902042,34.5,76800.75,43.8,0.749,0.00026,11.19874]
[1779629907077,34.5,76798.71,43.8,0.74846,0.00026,11.21122]
[1779629909091,34.5,76796.97,43.8,0.748,0.00026,11.22182]
[1779629912112,34.5,76798.72,43.8,0.74855,0.00026,11.20402]
[1779629916141,34.5,76800.36,43.8,0.74897,0.00026,11.19426]
[1779629921176,34.51,76799.71,43.8,0.74879,0.00026,11.19843]
[1779629926212,34.51,76801.05,43.8,0.74913,0.00026,11.19056]
[1779629927219,34.51,76803.92,43.8,0.74989,0.00026,11.17318]
[1779629929233,34.51,76805.47,43.8,0.75029,0.00026,11.16383]
[1779629934268,34.51,76805.74,43.8,0.75035,0.00026,11.16238]
[1779629939303,34.51,76805.16,43.8,0.75019,0.00026,11.16608]
[1779629945353,34.51,76806.21,43.8,0.75046,0.00026,11.1599]
[1779629951395,34.51,76807.11,43.8,0.75069,0.00026,11.15465]
[1779629957437,34.52,76808.09,43.8,0.75093,0.00026,11.14893]
[1779629962357,34.52,76809.27,43.8,0.75123,0.00026,11.14191]
[1779629963479,34.52,76815.28,43.8,0.75279,0.00026,11.10548]
[1779629965464,34.52,76814.55,43.8,0.7526,0.00026,11.11006]
[1779629968691,34.52,76815.58,43.8,0.75285,0.00026,11.10412]
[1779629974654,34.53,76815.85,43.8,0.75298,0.00026,11.09595]
[1779629978585,34.53,76814.47,43.8,0.75259,0.00026,11.10514]
[1779629979614,34.53,76814.47,43.8,0.75259,0.00026,11.10514]
[1779629979661,34.53,76810.83,43.8,0.75164,0.00026,11.12747]
[1779629980796,34.53,76810.83,43.8,0.75164,0.00026,11.12747]
[1779629980800,34.53,76810.83,43.8,0.75164,0.00026,11.12747]
[1779629980599,34.53,76809.37,43.8,0.75125,0.00026,11.13648]
[1779629986791,34.54,76809.54,43.8,0.75127,0.00026,11.13593]
[1779629992687,34.54,76809.21,43.8,0.75114,0.00026,11.13896]
[1779629997722,34.55,76810.87,43.8,0.75155,0.00026,11.12956]
[1779629997898,34.55,76810.87,43.8,0.75155,0.00026,11.12956]
[1779630001117,34.55,76811.23,43.8,0.75162,0.00026,11.12783]
[1779630001156,34.55,76811.23,43.8,0.75162,0.00026,11.12783]
[1779630001627,34.55,76811.23,43.8,0.75162,0.00026,11.12783]
[1779630001757,34.55,76819.09,43.8,0.75366,0.00026,11.08004]
[1779630002761,34.55,76822.97,43.8,0.75466,0.00026,11.05639]
[1779630004158,34.56,76823.48,43.8,0.75479,0.00026,11.05341]
[1779630010825,34.56,76825.36,43.8,0.75526,0.00026,11.04235]
[1779630011832,34.56,76828.88,43.8,0.75617,0.00026,11.02075]
[1779630016867,34.56,76831.78,43.8,0.7569,0.00026,11.00316]
[1779630021902,34.56,76833.62,43.8,0.75736,0.00026,10.99213]
[1779630026937,34.56,76834.4,43.8,0.75755,0.00026,10.98762]
[1779630029958,34.57,76840.33,43.8,0.75907,0.00026,10.95114]
[1779630030965,34.57,76843.19,43.8,0.7598,0.00026,10.93351]
[1779630037172,34.57,76843.98,43.8,0.76009,0.00026,10.92145]
[1779630039052,34.57,76846.4,43.8,0.76067,0.00026,10.90715]
[1779630041066,34.57,76848.97,43.8,0.76132,0.00026,10.89143]
[1779630046101,34.58,76849.6,43.8,0.76145,0.00025,10.88828]
[1779630051136,34.58,76861.75,43.8,0.7645,0.00025,10.81318]
[1779630052143,34.59,76865.47,43.8,0.76544,0.00025,10.78985]
[1779630056471,34.59,76865.2,43.8,0.76537,0.00025,10.79171]
[1779630056569,34.59,76866.79,43.8,0.76576,0.00025,10.78182]
[1779630062213,34.59,76866.74,43.8,0.76574,0.00025,10.78239]
[1779630066406,34.59,76866.56,43.8,0.76569,0.00025,10.78367]
[1779630068232,34.59,76866.64,43.8,0.76571,0.00025,10.78326]
[1779630068256,34.59,76870.03,43.8,0.76656,0.00025,10.76196]
[1779630069263,34.59,76872.49,43.8,0.76718,0.00025,10.7465]
[1779630071697,34.59,76873.02,43.8,0.76731,0.00025,10.74322]
[1779630071851,34.59,76873.02,43.8,0.76731,0.00025,10.74322]
[1779630071952,34.59,76873.73,43.8,0.76748,0.00025,10.73891]
[1779630072284,34.59,76876.44,43.8,0.76816,0.00025,10.72179]
[1779630073291,34.59,76877.55,43.8,0.76843,0.00025,10.71487]
[1779630074491,34.59,76877.55,43.8,0.76843,0.00025,10.71487]
[1779630074823,34.59,76877.55,43.8,0.76843,0.00025,10.71487]
[1779630075306,34.59,76866.57,43.8,0.76566,0.00025,10.78435]
[1779630076313,34.59,76864.91,43.8,0.76524,0.00025,10.7949]
[1779630077320,34.59,76865.17,43.8,0.7653,0.00025,10.79332]
[1779630081348,34.6,76868.5,43.8,0.76614,0.00025,10.77251]
[1779630086667,34.6,76868.18,43.8,0.76605,0.00025,10.77463]
[1779630093432,34.59,76868.66,43.8,0.76628,0.00025,10.7639]
[1779630099474,34.59,76868.47,43.8,0.76625,0.00025,10.76484]
[1779630101665,34.59,76868.19,43.8,0.76618,0.00025,10.76656]
[1779630107530,34.59,76868.37,43.8,0.76624,0.00025,10.76505]
[1779630112565,34.59,76868.79,43.8,0.76635,0.00025,10.76217]
[1779630119614,34.59,76868.83,43.8,0.76638,0.00025,10.7616]
[1779630121279,34.59,76868.75,43.8,0.76636,0.00025,10.76207]
[1779630121396,34.59,76868.75,43.8,0.76636,0.00025,10.76207]
[1779630121628,34.59,76862.53,43.8,0.76479,0.00025,10.80119]
[1779630122635,34.59,76858.75,43.8,0.76383,0.00025,10.82487]
[1779630123977,34.59,76858.75,43.8,0.76383,0.00025,10.82487]
[1779630132705,34.58,76862.11,43.8,0.76469,0.00025,10.8035]
[1779630134742,34.59,76862.06,43.8,0.76468,0.00025,10.80386]
[1779630135733,34.59,76862.06,43.8,0.76468,0.00025,10.80391]
[1779630136733,34.59,76864.73,43.8,0.76535,0.00025,10.78724]
[1779630141770,34.59,76864.91,43.8,0.76538,0.00025,10.78642]
[1779630146804,34.59,76865.51,43.8,0.76553,0.00025,10.78277]
[1779630147073,34.59,76865.51,43.8,0.76553,0.00025,10.78277]
[1779630150832,34.59,76867.18,43.8,0.76594,0.00025,10.77239]
[1779630156566,34.59,76868.27,43.8,0.76631,0.00025,10.7582]
[1779630157910,34.59,76868.98,43.8,0.76648,0.00025,10.75396]
[1779630160903,34.59,76872.41,43.8,0.76734,0.00025,10.7326]
[1779630161910,34.59,76875.39,43.8,0.76808,0.00025,10.71387]
[1779630165938,34.6,76876.72,43.8,0.7684,0.00025,10.70595]
[1779630166945,34.6,76880.11,43.8,0.76924,0.00025,10.68462]
[1779630167952,34.6,76881.74,43.8,0.76964,0.00025,10.67445]
[1779630168959,34.6,76883.91,43.8,0.77018,0.00025,10.66086]
[1779630173994,34.61,76884.28,43.8,0.77023,0.00025,10.65947]
[1779630179030,34.61,76883.63,43.8,0.77004,0.00025,10.66456]
[1779630184065,34.62,76883.55,43.8,0.76998,0.00025,10.66602]
[1779630188093,34.62,76885.07,43.8,0.77033,0.00025,10.65716]
[1779630189100,34.62,76886.39,43.8,0.77065,0.00025,10.64898]
[1779630193128,34.63,76887.73,43.8,0.77095,0.00025,10.64134]
[1779630195143,34.63,76891.14,43.8,0.77178,0.00025,10.62012]
[1779630198163,34.64,76886.69,43.8,0.77065,0.00025,10.64908]
[1779630199771,34.64,76886.69,43.8,0.77065,0.00025,10.64908]
[1779630199812,34.64,76885.24,43.8,0.77027,0.00025,10.65867]
[1779630200178,34.64,76879.99,43.8,0.76896,0.00025,10.69192]
[1779630205213,34.64,76871.73,43.8,0.76687,0.00025,10.74451]
[1779630206220,34.64,76869.2,43.8,0.76623,0.00025,10.76053]
[1779630208234,34.64,76870.39,43.8,0.76652,0.00025,10.75321]
[1779630211354,34.64,76870.64,43.8,0.76658,0.00025,10.7518]
[1779630212262,34.64,76879.78,43.8,0.76896,0.00025,10.68687]
[1779630213269,34.64,76881.08,43.8,0.76928,0.00025,10.67879]
[1779630215031,34.64,76881.08,43.8,0.76928,0.00025,10.67879]
[1779630215282,34.65,76888.94,43.8,0.77123,0.00025,10.62927]
[1779630217359,34.65,76889.34,43.8,0.77132,0.00025,10.62694]
[1779630220471,34.65,76894.37,43.8,0.77254,0.00025,10.5958]
[1779630225353,34.66,76898.41,43.8,0.77349,0.00025,10.5713]
[1779630226360,34.66,76901.78,43.8,0.77432,0.00025,10.55006]
[1779630228374,34.67,76903.8,43.8,0.77479,0.00025,10.53772]
[1779630230388,34.67,76907.1,43.8,0.77558,0.00025,10.51715]
[1779630234416,34.67,76904.13,43.8,0.77482,0.00025,10.53704]
[1779630235423,34.68,76906.15,43.8,0.77531,0.00025,10.52434]
[1779630238761,34.68,76901.51,43.8,0.77413,0.00025,10.55485]
[1779630239451,34.68,76898.39,43.8,0.77336,0.00025,10.57475]
[1779630241465,34.68,76894.55,43.8,0.7724,0.00025,10.59953]
[1779630245493,34.69,76897.07,43.8,0.773,0.00025,10.58401]
[1779630253550,34.69,76897.53,43.8,0.77307,0.00025,10.58224]
[1779630257578,34.7,76898.7,43.8,0.77334,0.00025,10.57551]
[1779630262613,34.7,76898.46,43.8,0.77325,0.00025,10.5778]
[1779630267648,34.71,76896.79,43.8,0.77281,0.00025,10.58918]
[1779630270669,34.71,76895.76,43.8,0.77254,0.00025,10.59614]
[1779630271676,34.71,76891.78,43.8,0.77164,0.00025,10.61408]
[1779630276711,34.71,76891.07,43.8,0.77145,0.00025,10.61914]
[1779630283759,34.72,76891.95,43.8,0.77164,0.00025,10.61432]
[1779630288795,34.72,76892.21,43.8,0.77168,0.00025,10.61326]
[1779630293831,34.72,76892.25,43.8,0.77166,0.00025,10.61361]
[1779630298865,34.73,76892.96,43.8,0.77182,0.00025,10.60974]
[1779630299871,34.73,76895.72,43.8,0.7725,0.00025,10.59234]
[1779630300879,34.74,76896.79,43.8,0.7727,0.00025,10.58706]
[1779630303901,34.76,76898.82,43.8,0.77308,0.00025,10.57742]
[1779630307929,34.78,76902.34,43.8,0.77382,0.00025,10.55843]
[1779630308745,34.78,76902.34,43.8,0.77382,0.00025,10.55843]
[1779630308936,34.78,76895.66,43.8,0.77215,0.00025,10.60145]
[1779630309943,34.78,76888.2,43.8,0.7703,0.00025,10.64866]
[1779630312853,34.78,76888.04,43.8,0.77026,0.00025,10.64958]
[1779630317999,34.78,76888.19,43.8,0.77031,0.00025,10.64837]
[1779630319006,34.78,76891.84,43.8,0.77122,0.00025,10.62525]
[1779630320016,34.78,76893.03,43.8,0.77151,0.00025,10.6177]
[1779630325051,34.78,76891.01,43.8,0.77101,0.00025,10.63046]
[1779630326058,34.78,76889.07,43.8,0.77053,0.00025,10.64271]
[1779630330086,34.78,76892.36,43.8,0.77135,0.00025,10.62181]
[1779630333107,34.78,76891.36,43.8,0.7712,0.00025,10.62067]
[1779630334114,34.78,76887.62,43.8,0.77027,0.00025,10.64431]
[1779630334803,34.78,76887.62,43.8,0.77027,0.00025,10.64431]
[1779630335121,34.78,76883.38,43.8,0.76922,0.00025,10.67103]
[1779630335658,34.78,76883.38,43.8,0.76922,0.00025,10.67103]
[1779630336128,34.78,76884.95,43.8,0.76961,0.00025,10.66107]
[1779630340523,34.78,76884.29,43.8,0.76945,0.00025,10.66513]
[1779630340576,34.78,76884.29,43.8,0.76945,0.00025,10.66513]
[1779630341163,34.78,76888.12,43.8,0.7704,0.00025,10.64101]
[1779630342896,34.78,76888.56,43.8,0.77051,0.00025,10.63831]
[1779630343177,34.78,76886.24,43.8,0.76993,0.00025,10.65304]
[1779630343445,34.78,76886.24,43.8,0.76993,0.00025,10.65304]
[1779630343639,34.78,76886.24,43.8,0.76993,0.00025,10.65304]
[1779630343817,34.78,76886.24,43.8,0.76993,0.00025,10.65304]
[1779630344228,34.78,76867.02,43.8,0.76512,0.00025,10.77366]
[1779630345191,34.78,76864.54,43.8,0.76449,0.00025,10.78918]
[1779630346198,34.78,76863.23,43.8,0.76416,0.00025,10.79737]
[1779630346723,34.78,76863.23,43.8,0.76416,0.00025,10.79737]
[1779630349219,34.78,76866.99,43.8,0.76511,0.00025,10.77394]
[1779630350226,34.78,76871.22,43.8,0.76617,0.00025,10.74752]
[1779630352240,34.78,76872.45,43.8,0.76648,0.00025,10.73977]
[1779630355502,34.78,76872.09,43.8,0.76639,0.00025,10.74198]
[1779630355603,34.78,76876.33,43.8,0.76746,0.00025,10.71536]
[1779630356268,34.78,76878.73,43.8,0.76806,0.00025,10.7003]
[1779630358290,34.78,76879.2,43.8,0.76817,0.00025,10.69737]
[1779630359351,34.78,76879.28,43.8,0.76819,0.00025,10.69689]
[1779630361303,34.78,76880.48,43.8,0.76849,0.00025,10.68938]
[1779630364212,34.78,76881.15,43.8,0.76866,0.00025,10.68516]
[1779630363317,34.78,76885.28,43.8,0.76969,0.00025,10.65913]
[1779630364324,34.78,76886.69,43.8,0.77004,0.00025,10.65015]
[1779630365331,34.78,76891.36,43.8,0.77121,0.00025,10.62057]
[1779630366338,34.78,76893.96,43.8,0.77185,0.00025,10.60407]
[1779630369236,34.78,76893.88,43.8,0.77183,0.00025,10.60457]
[1779630369311,34.78,76894.14,43.8,0.7719,0.00025,10.60291]
[1779630372380,34.78,76895.29,43.8,0.77219,0.00025,10.59556]
[1779630376408,34.78,76892.69,43.8,0.77154,0.00025,10.612]
[1779630381443,34.78,76892.79,43.8,0.77157,0.00025,10.61123]
[1779630384464,34.78,76895.32,43.8,0.7722,0.00025,10.59512]
[1779630387484,34.78,76903.43,43.8,0.77421,0.00025,10.54356]
[1779630390506,34.78,76915.44,43.8,0.77715,0.00024,10.46702]
[1779630391513,34.77,76912.67,43.8,0.77661,0.00024,10.47613]
[1779630396548,34.77,76912.99,43.8,0.77672,0.00024,10.47344]
[1779630401583,34.76,76912.7,43.8,0.77667,0.00024,10.47472]
[1779630406618,34.76,76913.39,43.8,0.77684,0.00024,10.47004]
[1779630412660,34.76,76913.4,43.8,0.77686,0.00024,10.46968]
[1779630417695,34.76,76907.52,43.8,0.77542,0.00025,10.50704]
[1779630419709,34.76,76908.52,43.8,0.77568,0.00025,10.50051]
[1779630424744,34.75,76908.5,43.8,0.77569,0.00025,10.50017]
[1779630430787,34.75,76902.43,43.8,0.77421,0.00025,10.53852]
[1779630431795,34.75,76895.95,43.8,0.77261,0.00025,10.57968]
[1779630432802,34.75,76894.7,43.8,0.7723,0.00025,10.58761]
[1779630433809,34.75,76900.79,43.8,0.77381,0.00025,10.54888]
[1779630435823,34.75,76903.72,43.8,0.77453,0.00025,10.53029]
[1779630437837,34.75,76901.34,43.8,0.77394,0.00025,10.54556]
[1779630438844,34.75,76900.37,43.8,0.7737,0.00025,10.55178]
[1779630443866,34.75,76900.07,43.8,0.77362,0.00025,10.55375]
[1779630443902,34.75,76900.07,43.8,0.77362,0.00025,10.55375]
[1779630443929,34.75,76893.02,43.8,0.77187,0.00025,10.59857]
[1779630444887,34.75,76879.94,43.8,0.76862,0.00025,10.68122]
[1779630445893,34.75,76879.45,43.8,0.7685,0.00025,10.6842]
[1779630450929,34.75,76878.68,43.8,0.76833,0.00025,10.68849]
[1779630453951,34.75,76879.93,43.8,0.76875,0.00025,10.67282]
[1779630458985,34.74,76879.92,43.8,0.76877,0.00025,10.67237]
[1779630460999,34.74,76882.04,43.8,0.76931,0.00025,10.65881]
[1779630463083,34.74,76882.01,43.8,0.7693,0.00025,10.65892]
[1779630470136,34.74,76882.37,43.8,0.76941,0.00025,10.65614]
[1779630470194,34.74,76881.06,43.8,0.76909,0.00025,10.66423]
[1779630471069,34.74,76878.03,43.8,0.76833,0.00025,10.68334]
[1779630472076,34.74,76876.42,43.8,0.76793,0.00025,10.69347]
[1779630473083,34.74,76873.65,43.8,0.76724,0.00025,10.71086]
[1779630474234,34.74,76873.65,43.8,0.76724,0.00025,10.71086]
[1779630474336,34.74,76872.51,43.8,0.76695,0.00025,10.71798]
[1779630484160,34.73,76874.64,43.8,0.76751,0.00025,10.70404]
[1779630490202,34.73,76876.47,43.8,0.76798,0.00025,10.69224]
[1779630493982,34.73,76876.95,43.8,0.7681,0.00025,10.68919]
[1779630497908,34.73,76877.37,43.8,0.76819,0.00025,10.68684]
[1779630498258,34.73,76878.87,43.8,0.76857,0.00025,10.67747]
[1779630500272,34.74,76880.68,43.8,0.76902,0.00025,10.66617]
[1779630501278,34.74,76882.1,43.8,0.76937,0.00025,10.65729]
[1779630502286,34.74,76884.09,43.8,0.76986,0.00025,10.64481]
[1779630505261,34.74,76884.11,43.8,0.76986,0.00025,10.64489]
[1779630505307,34.74,76877.25,43.8,0.76814,0.00025,10.68825]
[1779630506314,34.74,76872.52,43.8,0.76695,0.00025,10.71797]
[1779630509335,34.74,76871.36,43.8,0.76667,0.00025,10.7251]
[1779630515377,34.74,76873.66,43.8,0.76736,0.00025,10.70293]
[1779630521515,34.73,76873.16,43.8,0.76723,0.00025,10.70594]
[1779630522308,34.73,76873.16,43.8,0.76723,0.00025,10.70594]
[1779630522354,34.73,76873.16,43.8,0.76723,0.00025,10.70594]
[1779630522426,34.73,76868.78,43.8,0.76614,0.00025,10.73335]
[1779630523433,34.73,76864.77,43.8,0.76513,0.00025,10.7584]
[1779630524440,34.73,76859.68,43.8,0.76384,0.00025,10.79013]
[1779630528468,34.73,76860.88,43.8,0.76416,0.00025,10.78231]
[1779630533504,34.73,76860.26,43.8,0.76402,0.00025,10.78578]
[1779630535519,34.73,76854.59,43.8,0.76258,0.00025,10.82094]
[1779630537782,34.73,76852.18,43.8,0.76198,0.00025,10.83581]
[1779630538539,34.73,76847.47,43.8,0.76077,0.00026,10.86506]
[1779630543574,34.73,76846.79,43.8,0.7606,0.00026,10.86933]
[1779630547602,34.73,76845.3,43.8,0.76021,0.00026,10.87863]
[1779630552637,34.73,76847.06,43.8,0.76066,0.00026,10.86788]
[1779630559686,34.73,76847.68,43.8,0.7608,0.00026,10.86438]
[1779630565728,34.73,76847.54,43.8,0.76075,0.00026,10.86556]
[1779630571770,34.74,76847.22,43.8,0.76076,0.00026,10.86044]
[1779630573784,34.74,76845.22,43.8,0.76024,0.00026,10.87292]
[1779630577812,34.74,76843.9,43.8,0.7599,0.00026,10.88127]
[1779630581840,34.74,76840.78,43.8,0.75909,0.00026,10.9007]
[1779630582847,34.74,76837.73,43.8,0.75831,0.00026,10.91953]
[1779630584205,34.74,76837.73,43.8,0.75831,0.00026,10.91953]
[1779630584306,34.74,76837.74,43.8,0.75831,0.00026,10.91948]
[1779630589896,34.74,76837.47,43.8,0.75824,0.00026,10.92112]
[1779630592920,34.74,76834.05,43.8,0.75736,0.00026,10.9421]
[1779630593927,34.74,76832.58,43.8,0.75699,0.00026,10.95108]
[1779630596487,34.74,76830.89,43.8,0.75655,0.00026,10.96139]
[1779630596489,34.74,76830.89,43.8,0.75655,0.00026,10.96139]
[1779630596768,34.74,76830.89,43.8,0.75655,0.00026,10.96139]
[1779630596948,34.74,76830.46,43.8,0.75644,0.00026,10.96401]
[1779630598962,34.74,76826.36,43.8,0.75539,0.00026,10.98907]
[1779630601983,34.74,76824.91,43.8,0.75502,0.00026,10.99779]
[1779630605009,34.74,76826.35,43.8,0.7554,0.00026,10.98884]
[1779630608406,34.74,76827.04,43.8,0.75558,0.00026,10.98454]
[1779630611363,34.73,76826.92,43.8,0.75555,0.00026,10.98515]
[1779630617088,34.73,76827.37,43.8,0.75568,0.00026,10.98214]
[1779630619744,34.73,76826.76,43.8,0.75552,0.00026,10.98579]
[1779630620109,34.73,76826.81,43.8,0.75554,0.00026,10.98545]
[1779630625144,34.73,76826.9,43.8,0.75557,0.00026,10.98464]
[1779630625517,34.73,76826.9,43.8,0.75557,0.00026,10.98464]
[1779630625618,34.73,76826.9,43.8,0.75557,0.00026,10.98464]
[1779630626329,34.73,76806.24,43.8,0.7502,0.00026,11.11005]
[1779630627158,34.73,76806.59,43.8,0.7503,0.00026,11.1079]
[1779630628165,34.73,76808.34,43.8,0.75076,0.00026,11.09731]
[1779630629827,34.73,76808.41,43.8,0.75077,0.00026,11.09687]
[1779630635214,34.73,76807.95,43.8,0.75075,0.00026,11.09229]
[1779630639243,34.73,76806.75,43.8,0.75043,0.00026,11.09977]
[1779630647299,34.73,76806.79,43.8,0.75043,0.00026,11.09976]
[1779630649313,34.73,76811.84,43.8,0.75175,0.00026,11.06923]
[1779630650320,34.73,76814.57,43.8,0.75246,0.00026,11.05271]
[1779630655355,34.73,76814.45,43.8,0.75242,0.00026,11.0536]
[1779630660805,34.73,76814.66,43.8,0.75247,0.00026,11.05239]
[1779630664540,34.74,76814.75,43.8,0.75249,0.00026,11.05204]
[1779630665432,34.74,76816.45,43.8,0.75292,0.00026,11.04178]
[1779630670467,34.73,76816.13,43.8,0.75285,0.00026,11.0435]
[1779630672481,34.73,76813.86,43.8,0.75226,0.00026,11.05735]
[1779630679423,34.74,76814.03,43.8,0.7523,0.00026,11.0564]
[1779630680537,34.74,76807.51,43.8,0.75059,0.00026,11.09594]
[1779630684565,34.74,76813.6,43.8,0.75218,0.00026,11.05904]
[1779630685572,34.74,76814.7,43.8,0.75247,0.00026,11.0524]
[1779630688593,34.74,76816.22,43.8,0.75286,0.00026,11.04327]
[1779630690607,34.74,76815.17,43.8,0.75258,0.00026,11.04972]
[1779630695642,34.74,76816.28,43.8,0.75296,0.00026,11.03578]
[1779630701684,34.74,76817.03,43.8,0.75315,0.00026,11.03142]
[1779630707954,34.74,76817.27,43.8,0.75321,0.00026,11.02992]
[1779630708272,34.74,76817.27,43.8,0.75321,0.00026,11.02992]
[1779630708332,34.74,76818.32,43.8,0.7535,0.00026,11.0233]
[1779630708733,34.74,76821.33,43.8,0.75428,0.00026,11.00498]
[1779630713768,34.74,76820.73,43.8,0.75413,0.00026,11.00855]
[1779630718806,34.74,76819.6,43.8,0.75384,0.00026,11.01531]
[1779630723841,34.74,76819.16,43.8,0.75372,0.00026,11.01811]
[1779630728876,34.74,76819.6,43.8,0.75382,0.00026,11.01571]
[1779630734918,34.74,76819.66,43.8,0.75384,0.00026,11.01532]
[1779630739953,34.74,76819.62,43.8,0.75383,0.00026,11.0154]
[1779630744988,34.74,76819.51,43.8,0.75381,0.00026,11.0159]
[1779630747740,34.74,76819.59,43.8,0.75384,0.00026,11.01535]
[1779630749016,34.74,76823.35,43.8,0.75481,0.00026,10.99234]
[1779630751304,34.74,76822.86,43.8,0.75469,0.00026,10.99527]
[1779630757466,34.73,76822.85,43.8,0.75479,0.00026,10.98771]
[1779630763648,34.73,76823.41,43.8,0.75495,0.00026,10.98415]
[1779630763114,34.73,76817.68,43.8,0.75347,0.00026,11.01878]
[1779630766412,34.73,76818.75,43.8,0.75376,0.00026,11.01194]
[1779630772177,34.72,76817.79,43.8,0.75354,0.00026,11.01719]
[1779630777212,34.72,76818.1,43.8,0.75364,0.00026,11.01479]
[1779630780996,34.72,76818.18,43.8,0.75367,0.00026,11.0141]
[1779630781242,34.72,76807.69,43.8,0.75094,0.00026,11.07753]
[1779630782249,34.72,76805.54,43.8,0.75038,0.00026,11.09042]
[1779630787284,34.71,76805.66,43.8,0.75044,0.00026,11.08914]
[1779630789298,34.71,76801.3,43.8,0.7493,0.00026,11.11524]
[1779630790305,34.71,76800.17,43.8,0.74901,0.00026,11.12194]
[1779630791312,34.71,76797.66,43.8,0.74835,0.00026,11.13701]
[1779630792320,34.71,76792.1,43.8,0.74689,0.00026,11.17032]
[1779630792976,34.71,76792.1,43.8,0.74689,0.00026,11.17032]
[1779630793326,34.71,76790.14,43.8,0.74637,0.00026,11.18206]
[1779630795235,34.71,76789.7,43.8,0.74625,0.00026,11.18471]
[1779630795339,34.71,76783.45,43.8,0.7446,0.00027,11.22194]
[1779630796347,34.71,76780.67,43.8,0.74386,0.00027,11.23844]
[1779630797493,34.71,76780.67,43.8,0.74386,0.00027,11.23844]
[1779630797500,34.71,76780.67,43.8,0.74386,0.00027,11.23844]
[1779630797565,34.71,76782.54,43.8,0.74436,0.00027,11.22732]
[1779630799368,34.71,76786.17,43.8,0.74532,0.00026,11.20558]
[1779630800375,34.71,76789.16,43.8,0.74612,0.00026,11.18769]
[1779630800694,34.71,76789.16,43.8,0.74612,0.00026,11.18769]
[1779630806541,34.71,76790.34,43.8,0.74643,0.00026,11.18059]
[1779630810336,34.71,76791.41,43.8,0.74671,0.00026,11.17423]
[1779630811222,34.71,76790.75,43.8,0.74654,0.00026,11.1782]
[1779630811452,34.71,76788.01,43.8,0.74591,0.00026,11.18722]
[1779630812695,34.71,76788.01,43.8,0.74591,0.00026,11.18722]
[1779630822363,34.71,76787.36,43.8,0.74574,0.00026,11.19111]
[1779630824701,34.71,76786.78,43.8,0.74558,0.00026,11.19456]
[1779630830587,34.71,76782.81,43.8,0.74453,0.00027,11.2181]
[1779630830814,34.71,76782.81,43.8,0.74453,0.00027,11.2181]
[1779630831594,34.71,76774.91,43.8,0.74244,0.00027,11.26486]
[1779630832604,34.71,76772.69,43.8,0.74184,0.00027,11.27796]
[1779630834617,34.71,76766.9,43.8,0.7403,0.00027,11.31201]
[1779630839652,34.71,76766.37,43.8,0.74017,0.00027,11.31487]
[1779630840659,34.71,76764.92,43.8,0.73978,0.00027,11.32331]
[1779630840768,34.71,76764.92,43.8,0.73978,0.00027,11.32331]
[1779630841679,34.71,76766.87,43.8,0.74031,0.00027,11.31181]
[1779630842676,34.71,76770.32,43.8,0.74123,0.00027,11.29147]
[1779630842977,34.71,76770.32,43.8,0.74123,0.00027,11.29147]
[1779630843683,34.71,76764.8,43.8,0.73976,0.00027,11.32386]
[1779630844690,34.71,76762.51,43.8,0.73914,0.00027,11.3372]
[1779630849728,34.7,76740.53,43.8,0.73323,0.00027,11.46423]
[1779630850735,34.7,76754.96,43.8,0.73714,0.00027,11.38071]
[1779630851685,34.7,76754.96,43.8,0.73714,0.00027,11.38071]
[1779630852027,34.7,76754.96,43.8,0.73714,0.00027,11.38071]
[1779630852645,34.7,76754.96,43.8,0.73714,0.00027,11.38071]
[1779630852670,34.7,76760.64,43.8,0.73868,0.00027,11.34739]
[1779630853346,34.7,76760.64,43.8,0.73868,0.00027,11.34739]
[1779630853419,34.7,76769.65,43.8,0.74109,0.00027,11.29457]
[1779630853762,34.7,76764.77,43.8,0.73978,0.00027,11.32324]
[1779630855776,34.7,76762.39,43.8,0.73914,0.00027,11.33717]
[1779630859151,34.7,76764.29,43.8,0.73966,0.00027,11.32598]
[1779630859804,34.7,76766.25,43.8,0.74018,0.00027,11.31448]
[1779630860811,34.7,76767.57,43.8,0.74054,0.00027,11.30672]
[1779630861818,34.7,76765.9,43.8,0.74009,0.00027,11.31654]
[1779630863832,34.7,76761.77,43.8,0.73899,0.00027,11.34064]
[1779630864839,34.7,76760.09,43.8,0.73854,0.00027,11.35036]
[1779630866857,34.7,76752.9,43.8,0.73661,0.00027,11.39215]
[1779630868872,34.7,76749.5,43.8,0.7357,0.00027,11.41173]
[1779630872900,34.69,76752.05,43.8,0.73649,0.00027,11.38937]
[1779630874917,34.69,76753.85,43.8,0.73698,0.00027,11.37882]
[1779630875924,34.69,76758.55,43.8,0.73825,0.00027,11.3514]
[1779630876931,34.69,76760.17,43.8,0.73868,0.00027,11.34193]
[1779630880959,34.69,76753.91,43.8,0.737,0.00027,11.37843]
[1779630882972,34.69,76751.68,43.8,0.7364,0.00027,11.3913]
[1779630883980,34.69,76749.6,43.8,0.73584,0.00027,11.40331]
[1779630887001,34.69,76747.41,43.8,0.73526,0.00027,11.41581]
[1779630888624,34.69,76747.41,43.8,0.73526,0.00027,11.41581]
[1779630888695,34.69,76745.94,43.8,0.73487,0.00027,11.42415]
[1779630889015,34.69,76743.47,43.8,0.7342,0.00027,11.43841]
[1779630890022,34.69,76741.08,43.8,0.73355,0.00027,11.45208]
[1779630892036,34.69,76737.7,43.8,0.73264,0.00027,11.47132]
[1779630896201,34.69,76737.64,43.8,0.73263,0.00027,11.47153]
[1779630896250,34.69,76737.98,43.8,0.73273,0.00027,11.46954]
[1779630897071,34.68,76714.57,43.8,0.72632,0.00028,11.60253]
[1779630898322,34.68,76714.57,43.8,0.72632,0.00028,11.60253]
[1779630898367,34.68,76711.72,43.8,0.72554,0.00028,11.61852]
[1779630900436,34.68,76704.31,43.8,0.72349,0.00028,11.6599]
[1779630900932,34.68,76704.31,43.8,0.72349,0.00028,11.6599]
[1779630901099,34.68,76706.28,43.8,0.72403,0.00028,11.64899]
[1779630902106,34.69,76714.2,43.8,0.72622,0.00028,11.60465]
[1779630903477,34.69,76714.2,43.8,0.72622,0.00028,11.60465]
[1779630903721,34.69,76714.2,43.8,0.72622,0.00028,11.60465]
[1779630903732,34.69,76716.8,43.8,0.72693,0.00028,11.59007]
[1779630904033,34.69,76716.8,43.8,0.72693,0.00028,11.59007]
[1779630904120,34.69,76723.15,43.8,0.72867,0.00027,11.55418]
[1779630904801,34.69,76723.15,43.8,0.72867,0.00027,11.55418]
[1779630905127,34.69,76725.04,43.8,0.72919,0.00027,11.54347]
[1779630905833,34.69,76725.04,43.8,0.72919,0.00027,11.54347]
[1779630906134,34.69,76727.99,43.8,0.73,0.00027,11.52673]
[1779630907141,34.69,76729.43,43.8,0.73039,0.00027,11.51857]
[1779630910144,34.69,76729.74,43.8,0.73047,0.00027,11.51691]
[1779630910162,34.69,76728.06,43.8,0.73001,0.00027,11.52645]
[1779630911169,34.69,76726.0,43.8,0.72945,0.00027,11.53813]
[1779630912176,34.69,76729.22,43.8,0.73033,0.00027,11.5198]
[1779630913162,34.69,76729.22,43.8,0.73033,0.00027,11.5198]
[1779630914190,34.69,76731.29,43.8,0.7309,0.00027,11.50798]
[1779630915197,34.69,76729.28,43.8,0.73034,0.00027,11.5195]
[1779630918218,34.69,76727.8,43.8,0.72994,0.00027,11.52798]
[1779630919193,34.69,76727.8,43.8,0.72994,0.00027,11.52798]
[1779630920232,34.69,76722.93,43.8,0.7286,0.00027,11.55567]
[1779630922246,34.69,76725.0,43.8,0.72917,0.00027,11.54391]
[1779630923217,34.69,76725.0,43.8,0.72917,0.00027,11.54391]
[1779630923253,34.69,76731.36,43.8,0.73091,0.00027,11.50773]
[1779630925267,34.69,76733.13,43.8,0.73139,0.00027,11.49762]
[1779630930302,34.69,76729.69,43.8,0.73045,0.00027,11.51735]
[1779630931431,34.69,76729.69,43.8,0.73045,0.00027,11.51735]
[1779630931532,34.69,76723.96,43.8,0.72897,0.00027,11.54265]
[1779630932317,34.69,76717.06,43.8,0.72708,0.00028,11.58167]
[1779630932911,34.69,76717.06,43.8,0.72708,0.00028,11.58167]
[1779630933323,34.69,76709.82,43.8,0.72508,0.00028,11.62235]
[1779630934330,34.69,76705.4,43.8,0.72386,0.00028,11.64712]
[1779630936344,34.69,76705.17,43.8,0.72379,0.00028,11.64842]
[1779630937411,34.69,76705.17,43.8,0.72379,0.00028,11.64842]
[1779630937432,34.69,76700.76,43.8,0.72257,0.00028,11.673]
[1779630940372,34.69,76697.24,43.8,0.72159,0.00028,11.69246]
[1779630942386,34.69,76695.63,43.8,0.72115,0.00028,11.70126]
[1779630945407,34.69,76699.72,43.8,0.72229,0.00028,11.67846]
[1779630947815,34.69,76699.82,43.8,0.72232,0.00028,11.67788]
[1779630947421,34.69,76705.82,43.8,0.72399,0.00028,11.64447]
[1779630948585,34.69,76705.82,43.8,0.72399,0.00028,11.64447]
[1779630949435,34.69,76702.84,43.8,0.72316,0.00028,11.66109]
[1779630952456,34.69,76699.55,43.8,0.72225,0.00028,11.67937]
[1779630952910,34.69,76699.55,43.8,0.72225,0.00028,11.67937]
[1779630953530,34.69,76699.55,43.8,0.72225,0.00028,11.67937]
[1779630953540,34.69,76703.73,43.8,0.72341,0.00028,11.65615]
[1779630954470,34.69,76700.28,43.8,0.72245,0.00028,11.67536]
[1779630955477,34.69,76697.65,43.8,0.72172,0.00028,11.68995]
[1779630956484,34.69,76693.88,43.8,0.72067,0.00028,11.71081]
[1779630958498,34.69,76691.66,43.8,0.72005,0.00028,11.72305]
[1779630963533,34.69,76691.41,43.8,0.71999,0.00028,11.72422]
[1779630967535,34.68,76690.08,43.8,0.71964,0.00028,11.73125]
[1779630967687,34.68,76690.08,43.8,0.71964,0.00028,11.73125]
[1779630967868,34.68,76654.79,43.8,0.7097,0.00028,11.92197]
[1779630968160,34.68,76654.79,43.8,0.7097,0.00028,11.92197]
[1779630968343,34.68,76654.79,43.8,0.7097,0.00028,11.92197]
[1779630968403,34.68,76654.79,43.8,0.7097,0.00028,11.92197]
[1779630968480,34.68,76654.79,43.8,0.7097,0.00028,11.92197]
[1779630968557,34.68,76654.79,43.8,0.7097,0.00028,11.92197]
[1779630968579,34.68,76665.08,43.8,0.71262,0.00028,11.86702]
[1779630969583,34.68,76682.7,43.8,0.71758,0.00028,11.77158]
[1779630970590,34.68,76680.63,43.8,0.717,0.00028,11.78289]
[1779630971450,34.68,76680.63,43.8,0.717,0.00028,11.78289]
[1779630971726,34.68,76680.63,43.8,0.717,0.00028,11.78289]
[1779630971846,34.68,76680.63,43.8,0.717,0.00028,11.78289]
[1779630971846,34.68,76680.63,43.8,0.717,0.00028,11.78289]
[1779630971796,34.68,76667.92,43.8,0.71342,0.00028,11.85173]
[1779630972281,34.68,76667.92,43.8,0.71342,0.00028,11.85173]
[1779630972347,34.68,76667.92,43.8,0.71342,0.00028,11.85173]
[1779630972604,34.68,76666.24,43.8,0.71295,0.00028,11.86076]
[1779630973598,34.68,76666.24,43.8,0.71295,0.00028,11.86076]
[1779630974618,34.68,76660.98,43.8,0.71146,0.00028,11.88891]
[1779630975353,34.68,76660.98,43.8,0.71146,0.00028,11.88891]
[1779630975852,34.68,76660.98,43.8,0.71146,0.00028,11.88891]
[1779630975624,34.68,76660.89,43.8,0.71143,0.00028,11.88944]
[1779630976349,34.68,76660.89,43.8,0.71143,0.00028,11.88944]
[1779630976351,34.68,76660.89,43.8,0.71143,0.00028,11.88944]
[1779630976803,34.68,76653.64,43.8,0.70938,0.00028,11.92801]
[1779630977639,34.68,76650.85,43.8,0.70858,0.00028,11.94283]
[1779630978282,34.68,76650.85,43.8,0.70858,0.00028,11.94283]
[1779630978646,34.69,76646.33,43.8,0.70726,0.00028,11.96721]
[1779630980050,34.7,76645.55,43.8,0.70699,0.00028,11.97229]
[1779630980662,34.71,76642.6,43.8,0.70609,0.00029,11.98891]
[1779630980889,34.71,76642.6,43.8,0.70609,0.00029,11.98891]
[1779630981669,34.72,76634.44,43.8,0.70372,0.00029,12.03207]
[1779630981891,34.72,76634.44,43.8,0.70372,0.00029,12.03207]
[1779630982033,34.72,76634.44,43.8,0.70372,0.00029,12.03207]
[1779630983085,34.72,76634.87,43.8,0.70383,0.00029,12.02994]
[1779630983587,34.72,76634.87,43.8,0.70383,0.00029,12.02994]
[1779630984583,34.72,76634.57,43.8,0.70375,0.00029,12.03152]
[1779630987711,34.73,76632.24,43.8,0.70306,0.00029,12.04396]
[1779630989725,34.73,76630.57,43.8,0.70257,0.00029,12.05267]
[1779630990528,34.73,76630.57,43.8,0.70257,0.00029,12.05267]
[1779630992204,34.73,76631.93,43.8,0.70304,0.00029,12.0386]
[1779630992747,34.73,76630.31,43.8,0.70258,0.00029,12.04697]
[1779630994771,34.73,76631.99,43.8,0.70304,0.00029,12.03862]
[1779630995882,34.73,76631.99,43.8,0.70304,0.00029,12.03862]
[1779630996785,34.73,76624.43,43.8,0.70086,0.00029,12.0777]
[1779630997331,34.73,76624.43,43.8,0.70086,0.00029,12.0777]
[1779630997792,34.74,76626.83,43.8,0.70153,0.00029,12.06584]
[1779630999806,34.75,76629.56,43.8,0.70225,0.00029,12.05294]
[1779631000813,34.76,76627.72,43.8,0.70169,0.00029,12.06303]
[1779631001470,34.76,76627.72,43.8,0.70169,0.00029,12.06303]
[1779631001820,34.76,76623.64,43.8,0.70049,0.00029,12.08442]
[1779631002201,34.76,76623.64,43.8,0.70049,0.00029,12.08442]
[1779631002827,34.76,76620.53,43.8,0.69959,0.00029,12.10028]
[1779631002911,34.76,76620.53,43.8,0.69959,0.00029,12.10028]
[1779631003834,34.76,76620.18,43.8,0.69949,0.00029,12.10208]
[1779631005848,34.76,76618.34,43.8,0.69896,0.00029,12.11145]
[1779631007862,34.76,76615.23,43.8,0.69806,0.00029,12.12719]
[1779631009463,34.76,76614.4,43.8,0.69782,0.00029,12.13143]
[1779631009853,34.76,76614.4,43.8,0.69782,0.00029,12.13143]
[1779631009876,34.76,76608.84,43.8,0.69621,0.00029,12.15941]
[1779631010098,34.76,76608.84,43.8,0.69621,0.00029,12.15941]
[1779631010882,34.77,76607.1,43.8,0.6957,0.00029,12.16819]
[1779631013864,34.77,76606.71,43.8,0.69558,0.00029,12.17028]
[1779631013904,34.77,76606.96,43.8,0.69565,0.00029,12.1691]
[1779631014856,34.77,76606.96,43.8,0.69565,0.00029,12.1691]
[1779631014911,34.77,76609.96,43.8,0.69651,0.00029,12.15416]
[1779631014927,34.77,76609.96,43.8,0.69651,0.00029,12.15416]
[1779631014968,34.77,76609.96,43.8,0.69651,0.00029,12.15416]
[1779631015918,34.77,76611.76,43.8,0.69703,0.00029,12.14521]
[1779631016880,34.77,76611.76,43.8,0.69703,0.00029,12.14521]
[1779631019508,34.77,76612.41,43.8,0.6972,0.00029,12.14213]
[1779631020231,34.77,76612.5,43.8,0.69723,0.00029,12.14175]
[1779631021228,34.77,76612.56,43.8,0.69724,0.00029,12.14145]
[1779631022483,34.77,76612.19,43.8,0.69713,0.00029,12.14336]
[1779631022601,34.77,76612.19,43.8,0.69713,0.00029,12.14336]
[1779631022703,34.77,76607.46,43.8,0.69576,0.00029,12.16717]
[1779631023520,34.77,76607.46,43.8,0.69576,0.00029,12.16717]
[1779631023581,34.77,76609.61,43.8,0.69638,0.00029,12.15651]
[1779631024246,34.77,76609.61,43.8,0.69638,0.00029,12.15651]
[1779631025000,34.78,76605.3,43.8,0.69513,0.00029,12.17807]
[1779631026007,34.78,76603.08,43.8,0.69448,0.00029,12.18918]
[1779631031042,34.78,76607.39,43.8,0.69571,0.00029,12.16799]
[1779631032049,34.78,76609.16,43.8,0.69622,0.00029,12.15922]
[1779631033139,34.78,76609.16,43.8,0.69622,0.00029,12.15922]
[1779631033681,34.78,76609.16,43.8,0.69622,0.00029,12.15922]
[1779631033685,34.78,76609.16,43.8,0.69622,0.00029,12.15922]
[1779631033770,34.78,76609.16,43.8,0.69622,0.00029,12.15922]
[1779631033782,34.78,76615.34,43.8,0.698,0.00029,12.1283]
[1779631035074,34.78,76619.1,43.8,0.69908,0.00029,12.10936]
[1779631036082,34.78,76621.58,43.8,0.69979,0.00029,12.09679]
[1779631038807,34.78,76621.68,43.8,0.69981,0.00029,12.09637]
[1779631039758,34.78,76621.7,43.8,0.69981,0.00029,12.09637]
[1779631041117,34.79,76623.91,43.8,0.70044,0.00029,12.0853]
[1779631044275,34.79,76624.22,43.8,0.70052,0.00029,12.0839]
[1779631045145,34.79,76626.45,43.8,0.70115,0.00029,12.07272]
[1779631047159,34.79,76631.36,43.8,0.70254,0.00029,12.04779]
[1779631048166,34.79,76632.98,43.8,0.703,0.00029,12.03959]
[1779631049173,34.8,76638.86,43.8,0.70467,0.00029,12.00937]
[1779631051825,34.8,76643.42,43.8,0.70603,0.00028,11.97905]
[1779631053000,34.8,76643.52,43.8,0.70606,0.00028,11.97853]
[1779631054208,34.8,76649.01,43.8,0.70761,0.00028,11.94999]
[1779631057952,34.8,76649.47,43.8,0.70774,0.00028,11.94766]
[1779631058236,34.8,76652.06,43.8,0.70847,0.00028,11.93416]
[1779631059451,34.8,76652.06,43.8,0.70847,0.00028,11.93416]
[1779631059907,34.8,76652.06,43.8,0.70847,0.00028,11.93416]
[1779631059514,34.8,76645.44,43.8,0.70659,0.00028,11.96889]
[1779631060250,34.8,76636.17,43.8,0.70394,0.00029,12.01703]
[1779631065220,34.8,76635.36,43.8,0.70371,0.00029,12.0212]
[1779631065952,34.8,76635.36,43.8,0.70371,0.00029,12.0212]
[1779631066297,34.8,76635.55,43.8,0.70376,0.00029,12.02025]
[1779631066397,34.8,76632.65,43.8,0.70294,0.00029,12.03517]
[1779631071330,34.8,76628.32,43.8,0.7017,0.00029,12.05735]
[1779631073344,34.8,76626.5,43.8,0.70117,0.00029,12.06675]
[1779631078382,34.81,76628.64,43.8,0.70177,0.00029,12.05604]
[1779631081981,34.81,76626.42,43.8,0.70112,0.00029,12.0676]
[1779631082410,34.81,76622.17,43.8,0.6999,0.00029,12.08924]
[1779631087445,34.81,76619.02,43.8,0.69898,0.00029,12.10551]
[1779631091476,34.82,76626.48,43.8,0.70111,0.00029,12.06782]
[1779631092483,34.82,76630.6,43.8,0.70229,0.00029,12.04678]
[1779631093403,34.82,76630.6,43.8,0.70229,0.00029,12.04678]
[1779631095290,34.82,76631.9,43.8,0.70265,0.00029,12.04029]
[1779631095509,34.82,76622.58,43.8,0.69998,0.00029,12.08798]
[1779631096561,34.82,76618.38,43.8,0.69876,0.00029,12.1094]
[1779631102558,34.82,76620.68,43.8,0.69941,0.00029,12.09797]
[1779631103565,34.82,76622.93,43.8,0.70005,0.00029,12.0866]
[1779631104572,34.82,76625.22,43.8,0.70071,0.00029,12.07501]
[1779631105674,34.82,76625.22,43.8,0.70071,0.00029,12.07501]
[1779631109607,34.83,76619.64,43.8,0.69909,0.00029,12.1037]
[1779631111066,34.83,76619.42,43.8,0.69902,0.00029,12.10485]
[1779631111662,34.83,76619.42,43.8,0.69902,0.00029,12.10485]
[1779631111689,34.83,76627.46,43.8,0.70141,0.00029,12.05694]
[1779631112628,34.83,76631.47,43.8,0.70255,0.00029,12.03648]
[1779631114643,34.83,76633.38,43.8,0.70309,0.00029,12.02685]
[1779631116859,34.83,76633.61,43.8,0.70315,0.00029,12.02576]
[1779631117027,34.83,76633.61,43.8,0.70315,0.00029,12.02576]
[1779631117664,34.83,76638.45,43.8,0.70452,0.00029,12.00097]
[1779631121692,34.84,76640.68,43.8,0.70515,0.00028,11.98967]
[1779631122699,34.84,76644.33,43.8,0.70618,0.00028,11.97076]
[1779631123706,34.84,76649.17,43.8,0.70755,0.00028,11.94558]
[1779631128741,34.84,76649.91,43.8,0.70774,0.00028,11.94224]
[1779631133243,34.85,76651.12,43.8,0.70806,0.00028,11.93635]
[1779631133776,34.85,76646.02,43.8,0.7066,0.00028,11.96312]
[1779631134783,34.85,76643.88,43.8,0.70599,0.00028,11.97435]
[1779631139818,34.85,76644.11,43.8,0.70603,0.00028,11.97357]
[1779631141832,34.86,76646.43,43.8,0.70668,0.00028,11.96175]
[1779631142264,34.86,76646.43,43.8,0.70668,0.00028,11.96175]
[1779631144853,34.86,76648.96,43.8,0.70738,0.00028,11.94885]
[1779631145860,34.86,76651.36,43.8,0.70806,0.00028,11.9364]
[1779631148881,34.86,76653.01,43.8,0.7085,0.00028,11.92812]
[1779631153883,34.87,76653.06,43.8,0.70849,0.00028,11.92838]
[1779631158951,34.88,76653.51,43.8,0.70858,0.00028,11.92679]
[1779631165650,34.88,76653.73,43.8,0.70861,0.00028,11.92616]
[1779631166000,34.89,76659.4,43.8,0.71019,0.00028,11.8967]
[1779631166086,34.89,76659.4,43.8,0.71019,0.00028,11.8967]
[1779631166677,34.89,76659.4,43.8,0.71019,0.00028,11.8967]
[1779631166891,34.89,76659.4,43.8,0.71019,0.00028,11.8967]
[1779631167007,34.89,76665.0,43.8,0.71177,0.00028,11.86715]
[1779631168014,34.89,76667.64,43.8,0.7125,0.00028,11.85323]
[1779631169204,34.89,76668.42,43.8,0.71272,0.00028,11.84921]
[1779631170028,34.89,76670.86,43.8,0.71339,0.00028,11.83632]
[1779631175063,34.9,76674.93,43.8,0.71459,0.00028,11.80806]
[1779631178084,34.9,76677.0,43.8,0.71514,0.00028,11.79739]
[1779631182112,34.91,76680.17,43.8,0.716,0.00028,11.78097]
[1779631184126,34.91,76683.92,43.8,0.71703,0.00028,11.76106]
[1779631188576,34.91,76683.47,43.8,0.71688,0.00028,11.76397]
[1779631188677,34.92,76686.75,43.8,0.71777,0.00028,11.74654]
[1779631189161,34.92,76691.44,43.8,0.71908,0.00028,11.72105]
[1779631191379,34.92,76693.73,43.8,0.71969,0.00028,11.70896]
[1779631194885,34.93,76692.38,43.8,0.7193,0.00028,11.71674]
[1779631197217,34.93,76702.75,43.8,0.72213,0.00028,11.66074]
[1779631198224,34.93,76711.76,43.8,0.7246,0.00027,11.61112]
[1779631199289,34.94,76714.73,43.8,0.72541,0.00027,11.59485]
[1779631201245,34.94,76717.85,43.8,0.72624,0.00027,11.5779]
[1779631202252,34.94,76716.46,43.8,0.72585,0.00027,11.58585]
[1779631203259,34.94,76708.73,43.8,0.72372,0.00028,11.62888]
[1779631204948,34.94,76708.73,43.8,0.72372,0.00028,11.62888]
[1779631205273,34.94,76703.01,43.8,0.72214,0.00028,11.66057]
[1779631206282,34.94,76695.98,43.8,0.72019,0.00028,11.69923]
[1779631207287,34.95,76692.21,43.8,0.71914,0.00028,11.71988]
[1779631212901,34.95,76692.38,43.8,0.71918,0.00028,11.71919]
[1779631215344,34.95,76685.57,43.8,0.71727,0.00028,11.7565]
[1779631216660,34.95,76685.57,43.8,0.71727,0.00028,11.7565]
[1779631216761,34.95,76681.17,43.8,0.71604,0.00028,11.78035]
[1779631217662,34.95,76681.17,43.8,0.71604,0.00028,11.78035]
[1779631217733,34.95,76672.92,43.8,0.71373,0.00028,11.82463]
[1779631218163,34.95,76672.92,43.8,0.71373,0.00028,11.82463]
[1779631218664,34.95,76672.92,43.8,0.71373,0.00028,11.82463]
[1779631218730,34.95,76668.23,43.8,0.71241,0.00028,11.84967]
[1779631220379,34.95,76676.38,43.8,0.71469,0.00028,11.80625]
[1779631221386,34.95,76683.52,43.8,0.71668,0.00028,11.76797]
[1779631223758,34.96,76686.31,43.8,0.71743,0.00028,11.75332]
[1779631230451,34.97,76686.53,43.8,0.71745,0.00028,11.75298]
[1779631235485,34.97,76686.39,43.8,0.71747,0.00028,11.74721]
[1779631238810,34.97,76686.26,43.8,0.71742,0.00028,11.74817]
[1779631238910,34.98,76695.54,43.8,0.71998,0.00028,11.69802]
[1779631239514,34.98,76697.74,43.8,0.72059,0.00028,11.686]
[1779631243542,34.98,76700.53,43.8,0.72133,0.00028,11.67128]
[1779631244549,34.98,76702.21,43.8,0.72179,0.00028,11.66221]
[1779631246563,34.99,76704.41,43.8,0.72238,0.00028,11.65044]
[1779631249584,34.99,76706.01,43.8,0.7228,0.00028,11.64214]
[1779631251598,34.99,76707.94,43.8,0.72331,0.00028,11.63187]
[1779631253612,35.0,76709.99,43.8,0.72387,0.00027,11.62074]
[1779631257640,35.0,76717.58,43.8,0.72593,0.00027,11.57909]
[1779631259654,35.0,76723.07,43.8,0.72741,0.00027,11.54877]
[1779631261668,35.0,76717.58,43.8,0.7259,0.00027,11.57962]
[1779631263682,35.01,76719.22,43.8,0.72634,0.00027,11.57069]
[1779631264689,35.01,76722.77,43.8,0.72731,0.00027,11.55097]
[1779631266703,35.01,76724.56,43.8,0.72778,0.00027,11.54118]
[1779631268717,35.01,76727.23,43.8,0.7285,0.00027,11.52646]
[1779631270731,35.01,76728.71,43.8,0.72889,0.00027,11.51841]
[1779631274760,35.02,76730.5,43.8,0.72934,0.00027,11.50906]
[1779631276774,35.02,76734.69,43.8,0.73047,0.00027,11.48574]
[1779631277728,35.02,76734.69,43.8,0.73047,0.00027,11.48574]
[1779631278788,35.02,76730.84,43.8,0.72942,0.00027,11.50754]
[1779631281810,35.02,76733.27,43.8,0.73007,0.00027,11.49408]
[1779631286845,35.03,76733.2,43.8,0.73003,0.00027,11.49493]
[1779631291881,35.03,76734.4,43.8,0.73042,0.00027,11.48139]
[1779631296916,35.04,76734.92,43.8,0.73054,0.00027,11.47902]
[1779631299937,35.04,76736.58,43.8,0.73097,0.00027,11.47]
[1779631304972,35.04,76736.29,43.8,0.73086,0.00027,11.47228]
[1779631305762,35.04,76736.29,43.8,0.73086,0.00027,11.47228]
[1779631306126,35.05,76736.77,43.8,0.73099,0.00027,11.4697]
[1779631306985,35.05,76739.15,43.8,0.73162,0.00027,11.45637]
[1779631308664,35.05,76739.32,43.8,0.73166,0.00027,11.45556]
[1779631308666,35.05,76739.32,43.8,0.73166,0.00027,11.45556]
[1779631309000,35.05,76739.7,43.8,0.73176,0.00027,11.45347]
[1779631310900,35.05,76739.91,43.8,0.73182,0.00027,11.45234]
[1779631311725,35.05,76740.16,43.8,0.73188,0.00027,11.451]
[1779631312022,35.05,76741.87,43.8,0.73234,0.00027,11.44137]
[1779631313029,35.05,76746.23,43.8,0.73351,0.00027,11.41664]
[1779631314036,35.05,76749.75,43.8,0.73446,0.00027,11.39665]
[1779631316643,35.05,76749.0,43.8,0.73425,0.00027,11.40113]
[1779631317057,35.05,76746.79,43.8,0.73365,0.00027,11.41383]
[1779631322092,35.06,76747.06,43.8,0.7337,0.00027,11.41269]
[1779631325221,35.06,76746.99,43.8,0.73368,0.00027,11.41326]
[1779631329141,35.06,76738.6,43.8,0.73139,0.00027,11.46129]
[1779631330148,35.06,76735.67,43.8,0.73059,0.00027,11.47794]
[1779631331714,35.06,76734.45,43.8,0.73026,0.00027,11.48492]
[1779631332249,35.06,76734.45,43.8,0.73026,0.00027,11.48492]
[1779631332165,35.06,76726.71,43.8,0.72815,0.00027,11.52846]
[1779631333175,35.06,76720.96,43.8,0.72658,0.00027,11.56059]
[1779631334819,35.06,76720.48,43.8,0.72645,0.00027,11.56327]
[1779631340222,35.07,76719.04,43.8,0.72603,0.00027,11.57175]
[1779631341232,35.07,76712.12,43.8,0.72413,0.00027,11.61014]
[1779631341501,35.07,76712.12,43.8,0.72413,0.00027,11.61014]
[1779631342237,35.07,76698.83,43.8,0.72047,0.00028,11.68321]
[1779631343244,35.07,76697.94,43.8,0.72022,0.00028,11.68815]
[1779631348279,35.07,76696.79,43.8,0.71989,0.00028,11.69457]
[1779631351302,35.07,76699.39,43.8,0.7207,0.00028,11.67324]
[1779631352309,35.07,76695.8,43.8,0.7197,0.00028,11.69284]
[1779631353316,35.07,76693.23,43.8,0.71899,0.00028,11.70688]
[1779631356035,35.08,76692.91,43.8,0.71889,0.00028,11.70868]
[1779631356111,35.08,76692.91,43.8,0.71889,0.00028,11.70868]
[1779631356337,35.08,76687.76,43.8,0.71746,0.00028,11.73665]
[1779631359094,35.08,76686.96,43.8,0.71724,0.00028,11.74101]
[1779631359138,35.08,76679.62,43.8,0.71519,0.00028,11.78044]
[1779631359358,35.08,76677.16,43.8,0.71451,0.00028,11.79358]
[1779631360287,35.08,76677.16,43.8,0.71451,0.00028,11.79358]
[1779631360290,35.08,76677.16,43.8,0.71451,0.00028,11.79358]
[1779631360842,35.08,76677.16,43.8,0.71451,0.00028,11.79358]
[1779631360912,35.08,76672.72,43.8,0.71326,0.00028,11.81723]
[1779631361372,35.08,76667.19,43.8,0.71171,0.00028,11.84651]
[1779631365347,35.08,76666.46,43.8,0.71151,0.00028,11.85045]
[1779631365981,35.08,76666.46,43.8,0.71151,0.00028,11.85045]
[1779631366042,35.08,76667.98,43.8,0.71192,0.00028,11.84267]
[1779631366407,35.08,76673.98,43.8,0.7136,0.00028,11.81087]
[1779631369428,35.08,76676.36,43.8,0.71425,0.00028,11.79855]
[1779631371441,35.09,76679.06,43.8,0.71499,0.00028,11.7844]
[1779631374107,35.09,76678.63,43.8,0.71486,0.00028,11.78684]
[1779631374141,35.09,76678.63,43.8,0.71486,0.00028,11.78684]
[1779631374357,35.09,76678.65,43.8,0.71485,0.00028,11.78702]
[1779631374464,35.09,76670.19,43.8,0.71249,0.00028,11.832]
[1779631376047,35.09,76665.33,43.8,0.71112,0.00028,11.85782]
[1779631376302,35.09,76665.33,43.8,0.71112,0.00028,11.85782]
[1779631378225,35.09,76665.36,43.8,0.71112,0.00028,11.85766]
[1779631380873,35.09,76664.4,43.8,0.71084,0.00028,11.86293]
[1779631380965,35.1,76666.5,43.8,0.71143,0.00028,11.85201]
[1779631381868,35.1,76666.5,43.8,0.71143,0.00028,11.85201]
[1779631381969,35.1,76672.59,43.8,0.71313,0.00028,11.81992]
[1779631382521,35.1,76670.85,43.8,0.71264,0.00028,11.82914]
[1779631385374,35.1,76670.97,43.8,0.71266,0.00028,11.8287]
[1779631385875,35.1,76670.97,43.8,0.71266,0.00028,11.8287]
[1779631386549,35.1,76667.31,43.8,0.71163,0.00028,11.84825]
[1779631389391,35.1,76667.9,43.8,0.71178,0.00028,11.8453]
[1779631390381,35.1,76668.29,43.8,0.71189,0.00028,11.84333]
[1779631393598,35.11,76662.2,43.8,0.71016,0.00028,11.87572]
[1779631398633,35.11,76661.48,43.8,0.70994,0.00028,11.87977]
[1779631403668,35.11,76659.65,43.8,0.70941,0.00028,11.88978]
[1779631410725,35.12,76659.5,43.8,0.70933,0.00028,11.89129]
[1779631415083,35.12,76659.5,43.8,0.70933,0.00028,11.89129]
[1779631415567,35.13,76659.5,43.8,0.70939,0.00028,11.88466]
[1779631415726,35.13,76659.5,43.8,0.70939,0.00028,11.88466]
[1779631416161,35.13,76653.5,43.8,0.70769,0.00028,11.91603]
[1779631416764,35.13,76651.49,43.8,0.70712,0.00028,11.92646]
[1779631417771,35.13,76646.06,43.8,0.70558,0.00028,11.95459]
[1779631420792,35.13,76643.16,43.8,0.70474,0.00028,11.96987]
[1779631421799,35.13,76637.86,43.8,0.70323,0.00028,11.99709]
[1779631423812,35.14,76635.95,43.8,0.70267,0.00028,12.00711]
[1779631428834,35.14,76635.83,43.8,0.70261,0.00028,12.00821]
[1779631428904,35.14,76639.43,43.8,0.70362,0.00028,11.9901]
[1779631429855,35.14,76646.63,43.8,0.70566,0.00028,11.95319]
[1779631430801,35.14,76646.63,43.8,0.70566,0.00028,11.95319]
[1779631430862,35.15,76648.7,43.8,0.70624,0.00028,11.94266]
[1779631431869,35.15,76652.77,43.8,0.70738,0.00028,11.92173]
[1779631432876,35.15,76654.46,43.8,0.70785,0.00028,11.91308]
[1779631436470,35.15,76655.39,43.8,0.7081,0.00028,11.90849]
[1779631440938,35.16,76658.5,43.8,0.70895,0.00028,11.89282]
[1779631443253,35.16,76658.29,43.8,0.70889,0.00028,11.89402]
[1779631443301,35.16,76655.21,43.8,0.70801,0.00028,11.91014]
[1779631444139,35.16,76655.21,43.8,0.70801,0.00028,11.91014]
[1779631444262,35.16,76655.21,43.8,0.70801,0.00028,11.91014]
[1779631444324,35.16,76652.72,43.8,0.70731,0.00028,11.92314]
[1779631445249,35.16,76644.46,43.8,0.70497,0.00028,11.96579]
[1779631445973,35.16,76638.83,43.8,0.70337,0.00028,11.99461]
[1779631446980,35.16,76636.21,43.8,0.70262,0.00028,12.00807]
[1779631447822,35.16,76636.21,43.8,0.70262,0.00028,12.00807]
[1779631447987,35.16,76640.76,43.8,0.70391,0.00028,11.985]
[1779631448994,35.16,76643.72,43.8,0.70474,0.00028,11.96998]
[1779631449516,35.16,76643.72,43.8,0.70474,0.00028,11.96998]
[1779631451002,35.16,76644.74,43.8,0.70503,0.00028,11.96482]
[1779631451008,35.16,76652.69,43.8,0.70727,0.00028,11.92387]
[1779631451806,35.16,76652.69,43.8,0.70727,0.00028,11.92387]
[1779631451928,35.16,76652.69,43.8,0.70727,0.00028,11.92387]
[1779631452012,35.16,76652.69,43.8,0.70727,0.00028,11.92387]
[1779631452021,35.17,76648.22,43.8,0.706,0.00028,11.94702]
[1779631452488,35.17,76648.22,43.8,0.706,0.00028,11.94702]
[1779631452826,35.17,76648.22,43.8,0.706,0.00028,11.94702]
[1779631453022,35.17,76640.78,43.8,0.70389,0.00028,11.98529]
[1779631454524,35.17,76639.6,43.8,0.70356,0.00028,11.99138]
[1779631455036,35.17,76642.98,43.8,0.70451,0.00028,11.97416]
[1779631456047,35.17,76644.57,43.8,0.70496,0.00028,11.96609]
[1779631458748,35.17,76645.46,43.8,0.7052,0.00028,11.96161]
[1779631459068,35.17,76643.38,43.8,0.70461,0.00028,11.97245]
[1779631460075,35.17,76641.6,43.8,0.7041,0.00028,11.98164]
[1779631461082,35.17,76639.73,43.8,0.70356,0.00028,11.9913]
[1779631461973,35.17,76639.73,43.8,0.70356,0.00028,11.9913]
[1779631465268,35.18,76640.82,43.8,0.70385,0.00028,11.98608]
[1779631466117,35.18,76646.54,43.8,0.70546,0.00028,11.95696]
[1779631466827,35.18,76646.54,43.8,0.70546,0.00028,11.95696]
[1779631466862,35.18,76646.54,43.8,0.70546,0.00028,11.95696]
[1779631467124,35.18,76641.51,43.8,0.70403,0.00028,11.98282]
[1779631468064,35.18,76641.51,43.8,0.70403,0.00028,11.98282]
[1779631473178,35.19,76641.1,43.8,0.70397,0.00028,11.97837]
[1779631474104,35.19,76641.1,43.8,0.70397,0.00028,11.97837]
[1779631478743,35.19,76641.47,43.8,0.70405,0.00028,11.97688]
[1779631479220,35.19,76643.31,43.8,0.70457,0.00028,11.96759]
[1779631479747,35.19,76643.31,43.8,0.70457,0.00028,11.96759]
[1779631480227,35.19,76644.93,43.8,0.70502,0.00028,11.95936]
[1779631485387,35.2,76645.71,43.8,0.70522,0.00028,11.95568]
[1779631485961,35.2,76645.71,43.8,0.70522,0.00028,11.95568]
[1779631486124,35.2,76645.71,43.8,0.70522,0.00028,11.95568]
[1779631486269,35.2,76649.01,43.8,0.70615,0.00028,11.93882]
[1779631489667,35.2,76647.95,43.8,0.70584,0.00028,11.9445]
[1779631490297,35.2,76650.07,43.8,0.70643,0.00028,11.93368]
[1779631495332,35.2,76650.53,43.8,0.70653,0.00028,11.93185]
[1779631501374,35.21,76649.85,43.8,0.70631,0.00028,11.93603]
[1779631502931,35.21,76649.88,43.8,0.70631,0.00028,11.93598]
[1779631503388,35.21,76651.56,43.8,0.70678,0.00028,11.92744]
[1779631504395,35.22,76659.51,43.8,0.70901,0.00028,11.88636]
[1779631508526,35.22,76660.78,43.8,0.70934,0.00028,11.88017]
[1779631509429,35.22,76664.59,43.8,0.7104,0.00028,11.86039]
[1779631512451,35.22,76668.91,43.8,0.71159,0.00028,11.83813]
[1779631514465,35.23,76670.94,43.8,0.71215,0.00028,11.82763]
[1779631515586,35.23,76670.94,43.8,0.71215,0.00028,11.82763]
[1779631515612,35.23,76670.94,43.8,0.71215,0.00028,11.82763]
[1779631515809,35.23,76670.94,43.8,0.71215,0.00028,11.82763]
[1779631515827,35.23,76671.32,43.8,0.71225,0.00028,11.82571]
[1779631516706,35.23,76682.13,43.8,0.71526,0.00028,11.76854]
[1779631517487,35.23,76683.64,43.8,0.71567,0.00028,11.76058]
[1779631518493,35.23,76686.29,43.8,0.71641,0.00028,11.74645]
[1779631522521,35.23,76689.25,43.8,0.71722,0.00028,11.73082]
[1779631525542,35.23,76681.24,43.8,0.71499,0.00028,11.77376]
[1779631527557,35.23,76679.69,43.8,0.71455,0.00028,11.78213]
[1779631532592,35.23,76680.94,43.8,0.71499,0.00028,11.76811]
[1779631537628,35.23,76681.51,43.8,0.71516,0.00028,11.7649]
[1779631542663,35.23,76683.55,43.8,0.71572,0.00028,11.7542]
[1779631544677,35.23,76681.73,43.8,0.71521,0.00028,11.7639]
[1779631545684,35.23,76676.86,43.8,0.71386,0.00028,11.78976]
[1779631546691,35.23,76675.31,43.8,0.71343,0.00028,11.79794]
[1779631550721,35.23,76681.68,43.8,0.7152,0.00028,11.76426]
[1779631555756,35.24,76683.41,43.8,0.71566,0.00028,11.75528]
[1779631560791,35.24,76683.43,43.8,0.71567,0.00028,11.75521]
[1779631561490,35.24,76683.43,43.8,0.71567,0.00028,11.75521]
[1779631561798,35.24,76680.82,43.8,0.71494,0.00028,11.76911]
[1779631562805,35.24,76679.09,43.8,0.71446,0.00028,11.7783]
[1779631563812,35.24,76685.23,43.8,0.71617,0.00028,11.74558]
[1779631568847,35.24,76686.64,43.8,0.71655,0.00028,11.73813]
[1779631573883,35.24,76687.66,43.8,0.71683,0.00028,11.73285]
[1779631578365,35.24,76687.88,43.8,0.71688,0.00028,11.73181]
[1779631578917,35.24,76689.45,43.8,0.71731,0.00028,11.72345]
[1779631583953,35.24,76693.7,43.8,0.71849,0.00028,11.70061]
[1779631584959,35.24,76696.98,43.8,0.7194,0.00028,11.6829]
[1779631587981,35.24,76695.48,43.8,0.71898,0.00028,11.69105]
[1779631593030,35.24,76696.82,43.8,0.71943,0.00028,11.67669]
[1779631595044,35.24,76694.36,43.8,0.71875,0.00028,11.69002]
[1779631597058,35.24,76692.63,43.8,0.71827,0.00028,11.69938]
[1779631598065,35.24,76694.3,43.8,0.71873,0.00028,11.6904]
[1779631603100,35.24,76693.92,43.8,0.71862,0.00028,11.69255]
[1779631608135,35.24,76694.73,43.8,0.71884,0.00028,11.68829]
[1779631613170,35.24,76695.72,43.8,0.71911,0.00028,11.68304]
[1779631618205,35.25,76694.6,43.8,0.71879,0.00028,11.68919]
[1779631630290,35.25,76691.55,43.8,0.71795,0.00028,11.7056]
[1779631636333,35.25,76684.57,43.8,0.71602,0.00028,11.74298]
[1779631638346,35.25,76681.58,43.8,0.71519,0.00028,11.75888]
[1779631640361,35.24,76679.95,43.8,0.71474,0.00028,11.76741]
[1779631645396,35.24,76680.15,43.8,0.71482,0.00028,11.76601]
[1779631650433,35.24,76677.2,43.8,0.714,0.00028,11.78158]
[1779631652447,35.24,76675.61,43.8,0.71364,0.00028,11.78281]
[1779631655473,35.24,76672.05,43.8,0.71265,0.00028,11.80161]
[1779631656482,35.24,76674.12,43.8,0.71323,0.00028,11.79068]
[1779631661517,35.24,76674.78,43.8,0.71341,0.00028,11.78722]
[1779631666552,35.24,76674.76,43.8,0.7134,0.00028,11.78737]
[1779631671587,35.24,76674.84,43.8,0.71342,0.00028,11.78699]
[1779631676622,35.24,76676.46,43.8,0.71387,0.00028,11.7785]
[1779631677630,35.24,76679.48,43.8,0.71471,0.00028,11.7625]
[1779631678636,35.24,76686.04,43.8,0.71653,0.00028,11.72757]
[1779631683671,35.24,76687.62,43.8,0.71696,0.00028,11.71931]
[1779631685685,35.25,76688.99,43.8,0.71733,0.00028,11.71205]
[1779631686692,35.25,76690.38,43.8,0.71772,0.00028,11.7046]
[1779631687699,35.25,76692.73,43.8,0.71837,0.00028,11.69199]
[1779631688706,35.25,76694.43,43.8,0.71884,0.00028,11.68287]
[1779631693741,35.25,76694.58,43.8,0.71887,0.00028,11.6823]
[1779631698776,35.25,76695.34,43.8,0.71906,0.00028,11.6785]
[1779631701797,35.25,76684.84,43.8,0.71615,0.00028,11.73502]
[1779631702804,35.25,76679.58,43.8,0.71468,0.00028,11.7631]
[1779631704818,35.25,76678.08,43.8,0.71426,0.00028,11.77114]
[1779631705825,35.25,76674.79,43.8,0.71334,0.00028,11.78859]
[1779631710860,35.25,76674.93,43.8,0.71338,0.00028,11.78793]
[1779631714354,35.26,76672.04,43.8,0.71265,0.00028,11.79604]
[1779631719923,35.26,76671.81,43.8,0.71257,0.00028,11.79762]
[1779631720804,35.26,76671.81,43.8,0.71257,0.00028,11.79762]
[1779631720930,35.26,76668.23,43.8,0.71156,0.00028,11.81654]
[1779631722944,35.27,76666.12,43.8,0.71092,0.00028,11.82861]
[1779631725965,35.31,76664.01,43.8,0.71012,0.00028,11.84359]
[1779631726972,35.32,76662.28,43.8,0.70958,0.00028,11.85378]
[1779631732011,35.38,76662.29,43.8,0.70929,0.00028,11.85923]
[1779631737330,35.38,76663.05,43.8,0.70949,0.00028,11.8556]
[1779631737330,35.38,76663.05,43.8,0.70949,0.00028,11.8556]
[1779631737412,35.38,76663.05,43.8,0.70947,0.00028,11.85592]
[1779631738329,35.38,76663.05,43.8,0.70947,0.00028,11.85592]
[1779631738338,35.38,76663.16,43.8,0.7095,0.00028,11.85546]
[1779631740334,35.38,76663.16,43.8,0.7095,0.00028,11.85546]
[1779631740334,35.38,76663.16,43.8,0.7095,0.00028,11.85546]
[1779631740435,35.39,76663.13,43.8,0.70948,0.00028,11.85583]
[1779631741335,35.39,76663.13,43.8,0.70948,0.00028,11.85583]
[1779631741358,35.39,76663.02,43.8,0.70944,0.00028,11.85651]
[1779631746516,35.39,76663.02,43.8,0.70942,0.00028,11.85682]
[1779631748342,35.39,76662.74,43.8,0.70933,0.00028,11.85849]
[1779631748349,35.39,76662.74,43.8,0.70933,0.00028,11.85849]
[1779631748402,35.39,76664.97,43.8,0.70995,0.00028,11.84712]
[1779631749130,35.39,76667.23,43.8,0.71058,0.00028,11.83536]
[1779631750346,35.39,76667.23,43.8,0.71058,0.00028,11.83536]
[1779631750392,35.4,76665.85,43.8,0.71018,0.00028,11.84274]
[1779631751345,35.4,76665.85,43.8,0.71018,0.00028,11.84274]
[1779631751397,35.4,76666.75,43.8,0.71043,0.00028,11.83813]
[1779631757186,35.4,76667.2,43.8,0.71053,0.00028,11.83621]
[1779631762222,35.41,76667.44,43.8,0.71058,0.00028,11.83541]
[1779631763358,35.41,76667.44,43.8,0.71058,0.00028,11.83541]
[1779631763363,35.41,76667.29,43.8,0.71052,0.00028,11.83642]
[1779631763859,35.41,76667.29,43.8,0.71052,0.00028,11.83642]
[1779631764360,35.41,76667.29,43.8,0.71052,0.00028,11.83642]
[1779631765861,35.41,76666.72,43.8,0.71036,0.00028,11.83954]
[1779631765861,35.41,76666.72,43.8,0.71036,0.00028,11.83954]
[1779631766250,35.41,76667.47,43.8,0.71056,0.00028,11.83578]
[1779631771284,35.42,76667.65,43.8,0.71065,0.00028,11.82854]
[1779631776521,35.42,76667.48,43.8,0.71058,0.00028,11.82987]
[1779631778381,35.43,76667.45,43.8,0.71056,0.00028,11.83033]
[1779631778482,35.43,76667.09,43.8,0.71044,0.00028,11.8325]
[1779631780392,35.43,76666.98,43.8,0.7104,0.00028,11.83322]
[1779631780491,35.43,76664.87,43.8,0.7098,0.00028,11.84433]
[1779631780896,35.43,76664.87,43.8,0.7098,0.00028,11.84433]
[1779631781355,35.44,76658.7,43.8,0.70807,0.00028,11.87637]
[1779631781886,35.44,76658.7,43.8,0.70807,0.00028,11.87637]
[1779631782362,35.44,76665.11,43.8,0.70986,0.00028,11.84334]
[1779631786894,35.44,76664.67,43.8,0.7097,0.00028,11.84619]
[1779631787395,35.44,76664.67,43.8,0.7097,0.00028,11.84619]
[1779631792432,35.45,76664.88,43.8,0.70972,0.00028,11.84596]
[1779631795409,35.45,76664.88,43.8,0.7097,0.00028,11.84625]
[1779631795453,35.45,76663.84,43.8,0.70941,0.00028,11.85178]
[1779631797528,35.46,76662.88,43.8,0.70913,0.00028,11.85689]
[1779631802919,35.46,76663.25,43.8,0.7092,0.00028,11.85564]
[1779631803509,35.47,76665.76,43.8,0.70988,0.00028,11.84292]
[1779631810431,35.47,76664.52,43.8,0.70953,0.00028,11.84949]
[1779631810471,35.48,76664.52,43.8,0.70949,0.00028,11.85034]
[1779631810931,35.48,76664.52,43.8,0.70949,0.00028,11.85034]
[1779631811566,35.48,76664.56,43.8,0.70949,0.00028,11.85028]
[1779631814587,35.48,76669.05,43.8,0.71072,0.00028,11.82742]
[1779631815594,35.48,76670.96,43.8,0.71124,0.00028,11.81765]
[1779631816601,35.49,76673.02,43.8,0.71181,0.00028,11.80708]
[1779631821636,35.49,76672.8,43.8,0.7117,0.00028,11.80906]
[1779631826671,35.5,76672.67,43.8,0.71163,0.00028,11.81043]
[1779631831706,35.51,76672.28,43.8,0.71156,0.00028,11.80613]
[1779631836741,35.52,76673.2,43.8,0.71178,0.00028,11.80217]
[1779631840769,35.52,76674.83,43.8,0.71219,0.00028,11.79436]
[1779631847819,35.53,76675.78,43.8,0.7124,0.00028,11.79043]
[1779631850840,35.54,76674.15,43.8,0.71193,0.00028,11.7993]
[1779631852254,35.54,76674.15,43.8,0.71193,0.00028,11.7993]
[1779631852615,35.54,76674.15,43.8,0.71193,0.00028,11.7993]
[1779631852857,35.54,76676.15,43.8,0.71248,0.00028,11.78908]
[1779631855952,35.54,76675.31,43.8,0.71223,0.00028,11.79376]
[1779631865948,35.56,76675.81,43.8,0.71227,0.00028,11.79301]
[1779631869976,35.57,76673.79,43.8,0.71168,0.00028,11.80414]
[1779631871634,35.57,76673.79,43.8,0.71168,0.00028,11.80414]
[1779631875011,35.57,76672.62,43.8,0.71133,0.00028,11.81077]
[1779631875054,35.57,76668.22,43.8,0.7101,0.00028,11.83372]
[1779631876018,35.58,76664.69,43.8,0.70911,0.00028,11.85205]
[1779631880046,35.58,76662.89,43.8,0.70859,0.00028,11.86167]
[1779631881520,35.58,76662.89,43.8,0.70859,0.00028,11.86167]
[1779631881619,35.58,76662.63,43.8,0.70851,0.00028,11.86316]
[1779631882249,35.58,76662.63,43.8,0.70851,0.00028,11.86316]
[1779631882284,35.58,76673.62,43.8,0.71156,0.00028,11.80634]
[1779631883067,35.58,76678.81,43.8,0.713,0.00028,11.77941]
[1779631884074,35.58,76674.83,43.8,0.71188,0.00028,11.80034]
[1779631885522,35.58,76674.83,43.8,0.71188,0.00028,11.80034]
[1779631885536,35.59,76668.29,43.8,0.71006,0.00028,11.8345]
[1779631886369,35.59,76668.29,43.8,0.71006,0.00028,11.8345]
[1779631886669,35.59,76668.29,43.8,0.71006,0.00028,11.8345]
[1779631886735,35.59,76657.6,43.8,0.70707,0.00028,11.8895]
[1779631886928,35.59,76657.6,43.8,0.70707,0.00028,11.8895]
[1779631887095,35.59,76647.17,43.8,0.70415,0.00028,11.9425]
[1779631890367,35.59,76647.29,43.8,0.70417,0.00028,11.9421]
[1779631890583,35.59,76647.29,43.8,0.70417,0.00028,11.9421]
[1779631890684,35.59,76647.13,43.8,0.70412,0.00028,11.94312]
[1779631891123,35.59,76656.9,43.8,0.70694,0.00028,11.88634]
[1779631892130,35.59,76661.25,43.8,0.70815,0.00028,11.86418]
[1779631892838,35.59,76661.25,43.8,0.70815,0.00028,11.86418]
[1779631893700,35.59,76661.25,43.8,0.70815,0.00028,11.86418]
[1779631893778,35.59,76659.21,43.8,0.70757,0.00028,11.87481]
[1779631894102,35.59,76659.21,43.8,0.70757,0.00028,11.87481]
[1779631894138,35.59,76659.21,43.8,0.70757,0.00028,11.87481]
[1779631894254,35.59,76659.21,43.8,0.70757,0.00028,11.87481]
[1779631894369,35.59,76659.21,43.8,0.70757,0.00028,11.87481]
[1779631894454,35.59,76637.55,43.8,0.70149,0.00028,11.98438]
[1779631894887,35.59,76637.55,43.8,0.70149,0.00028,11.98438]
[1779631894962,35.59,76637.55,43.8,0.70149,0.00028,11.98438]
[1779631894975,35.59,76637.55,43.8,0.70149,0.00028,11.98438]
[1779631895154,35.59,76634.07,43.8,0.7005,0.00028,12.00183]
[1779631896176,35.59,76637.87,43.8,0.70157,0.00028,11.9829]
[1779631897141,35.59,76637.87,43.8,0.70157,0.00028,11.9829]
[1779631897178,35.6,76642.43,43.8,0.70285,0.00028,11.96013]
[1779631897863,35.6,76642.43,43.8,0.70285,0.00028,11.96013]
[1779631898185,35.6,76639.24,43.8,0.70195,0.00028,11.97621]
[1779631899697,35.6,76639.24,43.8,0.70195,0.00028,11.97621]
[1779631899712,35.6,76639.24,43.8,0.70195,0.00028,11.97621]
[1779631899780,35.6,76634.69,43.8,0.70065,0.00028,11.99911]
[1779631900199,35.6,76632.64,43.8,0.70008,0.00028,12.0093]
[1779631900839,35.6,76632.64,43.8,0.70008,0.00028,12.0093]
[1779631900909,35.6,76632.64,43.8,0.70008,0.00028,12.0093]
[1779631900949,35.6,76632.64,43.8,0.70008,0.00028,12.0093]
[1779631901206,35.6,76608.48,43.8,0.6932,0.00029,12.12771]
[1779631902530,35.6,76595.0,43.8,0.68933,0.00029,12.19231]
[1779631903630,35.6,76592.9,43.8,0.68873,0.00029,12.20228]
[1779631905413,35.6,76595.82,43.8,0.68956,0.00029,12.18853]
[1779631907701,35.61,76586.44,43.8,0.68683,0.00029,12.23327]
[1779631909264,35.61,76584.13,43.8,0.68615,0.00029,12.24439]
[1779631910337,35.61,76584.13,43.8,0.68615,0.00029,12.24439]
[1779631910412,35.61,76584.13,43.8,0.68615,0.00029,12.24439]
[1779631910492,35.61,76584.13,43.8,0.68615,0.00029,12.24439]
[1779631910535,35.61,76584.13,43.8,0.68615,0.00029,12.24439]
[1779631910608,35.61,76584.13,43.8,0.68615,0.00029,12.24439]
[1779631910788,35.62,76575.05,43.8,0.6835,0.00029,12.28696]
[1779631911430,35.62,76575.05,43.8,0.6835,0.00029,12.28696]
[1779631911732,35.62,76575.05,43.8,0.6835,0.00029,12.28696]
[1779631911833,35.62,76551.74,43.8,0.67671,0.00029,12.39283]
[1779631912442,35.62,76551.74,43.8,0.67671,0.00029,12.39283]
[1779631912565,35.62,76551.74,43.8,0.67671,0.00029,12.39283]
[1779631912700,35.62,76556.15,43.8,0.678,0.00029,12.37305]
[1779631913419,35.62,76547.93,43.8,0.6756,0.00029,12.40973]
[1779631914889,35.62,76548.2,43.8,0.67568,0.00029,12.40857]
[1779631915306,35.62,76552.66,43.8,0.67698,0.00029,12.38871]
[1779631916300,35.62,76552.66,43.8,0.67698,0.00029,12.38871]
[1779631916325,35.62,76552.66,43.8,0.67698,0.00029,12.38871]
[1779631916366,35.62,76557.42,43.8,0.67836,0.00029,12.36745]
[1779631917320,35.62,76564.52,43.8,0.68043,0.00029,12.3353]
[1779631919234,35.62,76565.64,43.8,0.68076,0.00029,12.33018]
[1779631919334,35.62,76566.24,43.8,0.68093,0.00029,12.32745]
[1779631920206,35.62,76566.24,43.8,0.68093,0.00029,12.32745]
[1779631920489,35.62,76566.24,43.8,0.68093,0.00029,12.32745]
[1779631920590,35.62,76560.45,43.8,0.67925,0.00029,12.35376]
[1779631921348,35.62,76551.16,43.8,0.67654,0.00029,12.39544]
[1779631922356,35.62,76545.29,43.8,0.67482,0.00029,12.42152]
[1779631923361,35.62,76547.16,43.8,0.67537,0.00029,12.41327]
[1779631924097,35.62,76547.16,43.8,0.67537,0.00029,12.41327]
[1779631924851,35.62,76547.16,43.8,0.67537,0.00029,12.41327]
[1779631924369,35.62,76551.9,43.8,0.67675,0.00029,12.39226]
[1779631925172,35.62,76551.9,43.8,0.67675,0.00029,12.39226]
[1779631925458,35.62,76551.9,43.8,0.67675,0.00029,12.39226]
[1779631925566,35.62,76551.9,43.8,0.67675,0.00029,12.39226]
[1779631925634,35.62,76562.33,43.8,0.67978,0.00029,12.34543]
[1779631926383,35.62,76566.02,43.8,0.68086,0.00029,12.32868]
[1779631928228,35.62,76564.96,43.8,0.68055,0.00029,12.33353]
[1779631928320,35.62,76564.96,43.8,0.68055,0.00029,12.33353]
[1779631928569,35.62,76564.96,43.8,0.68055,0.00029,12.33353]
[1779631928645,35.63,76563.4,43.8,0.68009,0.00029,12.3407]
[1779631929551,35.63,76541.61,43.8,0.67372,0.00029,12.43811]
[1779631930411,35.63,76537.75,43.8,0.67258,0.00029,12.45502]
[1779631931418,35.63,76527.61,43.8,0.66959,0.00029,12.49903]
[1779631932614,35.63,76527.61,43.8,0.66959,0.00029,12.49903]
[1779631932619,35.65,76523.36,43.8,0.66823,0.0003,12.51891]
[1779631933614,35.65,76523.36,43.8,0.66823,0.0003,12.51891]
[1779631934439,35.66,76520.81,43.8,0.66747,0.0003,12.52981]
[1779631936119,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936208,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936249,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936262,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936354,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936488,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936670,35.68,76519.02,43.8,0.66686,0.0003,12.53872]
[1779631936715,35.68,76505.07,43.8,0.66272,0.0003,12.59716]
[1779631936975,35.68,76505.07,43.8,0.66272,0.0003,12.59716]
[1779631937411,35.68,76505.07,43.8,0.66272,0.0003,12.59716]
[1779631937525,35.68,76491.49,43.8,0.65867,0.0003,12.65278]
[1779631938801,35.68,76487.82,43.8,0.65757,0.0003,12.66763]
[1779631939018,35.68,76487.82,43.8,0.65757,0.0003,12.66763]
[1779631939037,35.68,76487.82,43.8,0.65757,0.0003,12.66763]
[1779631939212,35.68,76487.82,43.8,0.65757,0.0003,12.66763]
[1779631939550,35.68,76487.82,43.8,0.65757,0.0003,12.66763]
[1779631939592,35.69,76490.02,43.8,0.65819,0.0003,12.65925]
[1779631940188,35.69,76490.02,43.8,0.65819,0.0003,12.65925]
[1779631940420,35.69,76490.02,43.8,0.65819,0.0003,12.65925]
[1779631940452,35.69,76490.02,43.8,0.65819,0.0003,12.65925]
[1779631941857,35.7,76490.53,43.8,0.6583,0.0003,12.65785]
[1779631941498,35.7,76493.64,43.8,0.65922,0.0003,12.64529]
[1779631942626,35.7,76493.64,43.8,0.65922,0.0003,12.64529]
[1779631942647,35.73,76514.23,43.8,0.66523,0.0003,12.56194]
[1779631943505,35.75,76515.0,43.8,0.66536,0.0003,12.56019]
[1779631944629,35.75,76515.0,43.8,0.66536,0.0003,12.56019]
[1779631945623,35.79,76510.61,43.8,0.6639,0.0003,12.58088]
[1779631946394,35.79,76510.61,43.8,0.6639,0.0003,12.58088]
[1779631946504,35.79,76510.61,43.8,0.6639,0.0003,12.58088]
[1779631946714,35.79,76510.61,43.8,0.6639,0.0003,12.58088]
[1779631946777,35.79,76510.61,43.8,0.6639,0.0003,12.58088]
[1779631946796,35.8,76502.82,43.8,0.66154,0.0003,12.61381]
[1779631947332,35.8,76502.82,43.8,0.66154,0.0003,12.61381]
[1779631947534,35.8,76490.52,43.8,0.65788,0.0003,12.66367]
[1779631948022,35.8,76490.52,43.8,0.65788,0.0003,12.66367]
[1779631948759,35.8,76490.52,43.8,0.65788,0.0003,12.66367]
[1779631948850,35.81,76489.83,43.8,0.65767,0.0003,12.66657]
[1779631949370,35.81,76489.83,43.8,0.65767,0.0003,12.66657]
[1779631950440,35.81,76488.36,43.8,0.65723,0.0003,12.67252]
[1779631950462,35.81,76488.36,43.8,0.65723,0.0003,12.67252]
[1779631951712,35.81,76489.19,43.8,0.65747,0.0003,12.66928]
[1779631951772,35.81,76494.2,43.8,0.65902,0.0003,12.64237]
[1779631951942,35.81,76494.2,43.8,0.65902,0.0003,12.64237]
[1779631952419,35.81,76494.2,43.8,0.65902,0.0003,12.64237]
[1779631952571,35.81,76500.83,43.8,0.66098,0.0003,12.61552]
[1779631953162,35.81,76500.83,43.8,0.66098,0.0003,12.61552]
[1779631953578,35.82,76504.8,43.8,0.66213,0.0003,12.59976]
[1779631954505,35.82,76504.8,43.8,0.66213,0.0003,12.59976]
[1779631954537,35.82,76504.8,43.8,0.66213,0.0003,12.59976]
[1779631954765,35.83,76505.5,43.8,0.66229,0.0003,12.59747]
[1779631955752,35.84,76487.67,43.8,0.65694,0.0003,12.67047]
[1779631956743,35.84,76487.67,43.8,0.65694,0.0003,12.67047]
[1779631956797,35.84,76487.67,43.8,0.65694,0.0003,12.67047]
[1779631956842,35.85,76488.3,43.8,0.6571,0.0003,12.66828]
[1779631957154,35.85,76488.3,43.8,0.6571,0.0003,12.66828]
[1779631957183,35.85,76488.3,43.8,0.6571,0.0003,12.66828]
[1779631957256,35.85,76488.3,43.8,0.6571,0.0003,12.66828]
[1779631957607,35.85,76484.18,43.8,0.65588,0.0003,12.68463]
[1779631958834,35.87,76475.11,43.8,0.6531,0.0003,12.7212]
[1779631960628,35.88,76471.42,43.8,0.65194,0.0003,12.73625]
[1779631961421,35.88,76471.42,43.8,0.65194,0.0003,12.73625]
[1779631961760,35.88,76471.42,43.8,0.65194,0.0003,12.73625]
[1779631961857,35.9,76441.22,43.8,0.6428,0.0003,12.85022]
[1779631961963,35.9,76441.22,43.8,0.6428,0.0003,12.85022]
[1779631962413,35.9,76441.22,43.8,0.6428,0.0003,12.85022]
[1779631962536,35.9,76441.22,43.8,0.6428,0.0003,12.85022]
[1779631962789,35.9,76406.18,43.8,0.63217,0.0003,12.97304]
[1779631962985,35.9,76406.18,43.8,0.63217,0.0003,12.97304]
[1779631962997,35.9,76406.18,43.8,0.63217,0.0003,12.97304]
[1779631963696,35.9,76406.18,43.8,0.63217,0.0003,12.97304]
[1779631963813,35.9,76406.18,43.8,0.63217,0.0003,12.97304]
[1779631963875,35.91,76404.38,43.8,0.6316,0.00031,12.9794]
[1779631963930,35.91,76404.38,43.8,0.6316,0.00031,12.9794]
[1779631964295,35.91,76404.38,43.8,0.6316,0.00031,12.9794]
[1779631964316,35.91,76404.38,43.8,0.6316,0.00031,12.9794]
[1779631964669,35.91,76404.38,43.8,0.6316,0.00031,12.9794]
[1779631964882,35.91,76404.38,43.8,0.6316,0.00031,12.9794]
[1779631964729,35.91,76421.0,43.8,0.63666,0.0003,12.92249]
[1779631965828,35.91,76413.29,43.8,0.63431,0.0003,12.94917]
[1779631966680,35.91,76413.29,43.8,0.63431,0.0003,12.94917]
[1779631966701,35.91,76413.29,43.8,0.63431,0.0003,12.94917]
[1779631966818,35.92,76415.99,43.8,0.63508,0.0003,12.9405]
[1779631967637,35.92,76415.99,43.8,0.63508,0.0003,12.9405]
[1779631967700,35.92,76415.99,43.8,0.63508,0.0003,12.9405]
[1779631967711,35.92,76415.99,43.8,0.63508,0.0003,12.9405]
[1779631967795,35.93,76429.43,43.8,0.63914,0.0003,12.8938]
[1779631968685,35.93,76449.56,43.8,0.64521,0.0003,12.82104]
[1779631969692,35.93,76458.07,43.8,0.64776,0.0003,12.78938]
[1779631970699,35.93,76460.22,43.8,0.6484,0.0003,12.78136]
[1779631974727,35.94,76453.56,43.8,0.64638,0.0003,12.80656]
[1779631975847,35.94,76447.85,43.8,0.64466,0.0003,12.82774]
[1779631976741,35.94,76442.42,43.8,0.64302,0.0003,12.84768]
[1779631976953,35.94,76442.42,43.8,0.64302,0.0003,12.84768]
[1779631976986,35.94,76442.42,43.8,0.64302,0.0003,12.84768]
[1779631977837,35.94,76435.03,43.8,0.64078,0.0003,12.87442]
[1779631978071,35.94,76435.03,43.8,0.64078,0.0003,12.87442]
[1779631978078,35.94,76435.03,43.8,0.64078,0.0003,12.87442]
[1779631978239,35.94,76435.03,43.8,0.64078,0.0003,12.87442]
[1779631978755,35.94,76446.76,43.8,0.64432,0.0003,12.83192]
[1779631979601,35.94,76446.76,43.8,0.64432,0.0003,12.83192]
[1779631979647,35.94,76446.76,43.8,0.64432,0.0003,12.83192]
[1779631979859,35.94,76446.76,43.8,0.64432,0.0003,12.83192]
[1779631979882,35.94,76446.76,43.8,0.64432,0.0003,12.83192]
[1779631979936,35.94,76441.21,43.8,0.64264,0.0003,12.85221]
[1779631980295,35.94,76441.21,43.8,0.64264,0.0003,12.85221]
[1779631980381,35.94,76441.21,43.8,0.64264,0.0003,12.85221]
[1779631980919,35.94,76441.21,43.8,0.64264,0.0003,12.85221]
[1779631980771,35.95,76427.0,43.8,0.63834,0.0003,12.90309]
[1779631981166,35.95,76427.0,43.8,0.63834,0.0003,12.90309]
[1779631981665,35.95,76427.0,43.8,0.63834,0.0003,12.90309]
[1779631981674,35.95,76427.0,43.8,0.63834,0.0003,12.90309]
[1779631981755,35.95,76427.0,43.8,0.63834,0.0003,12.90309]
[1779631981791,35.95,76410.2,43.8,0.63324,0.0003,12.96128]
[1779631982393,35.95,76410.2,43.8,0.63324,0.0003,12.96128]
[1779631982422,35.95,76410.2,43.8,0.63324,0.0003,12.96128]
[1779631982555,35.95,76410.2,43.8,0.63324,0.0003,12.96128]
[1779631982839,35.95,76410.2,43.8,0.63324,0.0003,12.96128]
[1779631982876,35.95,76393.62,43.8,0.62818,0.00031,13.01663]
[1779631983012,35.95,76393.62,43.8,0.62818,0.00031,13.01663]
[1779631983109,35.95,76393.62,43.8,0.62818,0.00031,13.01663]
[1779631983170,35.95,76393.62,43.8,0.62818,0.00031,13.01663]
[1779631983402,35.95,76393.62,43.8,0.62818,0.00031,13.01663]
[1779631983802,35.97,76396.49,43.8,0.62899,0.00031,13.0079]
[1779631984809,35.98,76394.35,43.8,0.6283,0.00031,13.01532]
[1779631985062,35.98,76394.35,43.8,0.6283,0.00031,13.01532]
[1779631985712,35.98,76394.35,43.8,0.6283,0.00031,13.01532]
[1779631985891,35.99,76400.57,43.8,0.63016,0.0003,12.9953]
[1779631986552,35.99,76400.57,43.8,0.63016,0.0003,12.9953]
[1779631986974,35.99,76401.95,43.8,0.63057,0.0003,12.99078]
[1779631987397,35.99,76401.95,43.8,0.63057,0.0003,12.99078]
[1779631987831,36.0,76397.76,43.8,0.62929,0.0003,13.00475]
[1779631988229,36.0,76397.76,43.8,0.62929,0.0003,13.00475]
[1779631988343,36.0,76397.76,43.8,0.62929,0.0003,13.00475]
[1779631988837,36.0,76402.67,43.8,0.63078,0.0003,12.98859]
[1779631990851,36.0,76385.97,43.8,0.62567,0.00031,13.04329]
[1779631991447,36.0,76385.97,43.8,0.62567,0.00031,13.04329]
[1779631991504,36.0,76385.97,43.8,0.62567,0.00031,13.04329]
[1779631991913,36.0,76385.97,43.8,0.62567,0.00031,13.04329]
[1779631991864,36.02,76391.04,43.8,0.62717,0.00031,13.02743]
[1779631993139,36.04,76390.04,43.8,0.62679,0.00031,13.03151]
[1779631993417,36.04,76390.04,43.8,0.62679,0.00031,13.03151]
[1779631993918,36.04,76390.04,43.8,0.62679,0.00031,13.03151]
[1779631993879,36.04,76411.46,43.8,0.6333,0.0003,12.96083]
[1779631994209,36.04,76411.46,43.8,0.6333,0.0003,12.96083]
[1779631994220,36.04,76411.46,43.8,0.6333,0.0003,12.96083]
[1779631994896,36.04,76411.46,43.8,0.6333,0.0003,12.96083]
[1779631994935,36.04,76411.46,43.8,0.6333,0.0003,12.96083]
[1779631994897,36.05,76428.71,43.8,0.63851,0.0003,12.90135]
[1779631995139,36.05,76428.71,43.8,0.63851,0.0003,12.90135]
[1779631995154,36.05,76428.71,43.8,0.63851,0.0003,12.90135]
[1779631995893,36.05,76451.78,43.8,0.64545,0.0003,12.81831]
[1779631996344,36.05,76451.78,43.8,0.64545,0.0003,12.81831]
[1779631996436,36.05,76451.78,43.8,0.64545,0.0003,12.81831]
[1779631996900,36.05,76477.01,43.8,0.65297,0.0003,12.72318]
[1779631997524,36.05,76477.01,43.8,0.65297,0.0003,12.72318]
[1779631997880,36.05,76477.01,43.8,0.65297,0.0003,12.72318]
[1779631997907,36.05,76478.28,43.8,0.65334,0.0003,12.71843]
[1779631998914,36.05,76470.55,43.8,0.65103,0.0003,12.74823]
[1779631999171,36.05,76470.55,43.8,0.65103,0.0003,12.74823]
[1779631999320,36.05,76470.55,43.8,0.65103,0.0003,12.74823]
[1779631999611,36.05,76470.55,43.8,0.65103,0.0003,12.74823]
[1779631999921,36.05,76467.31,43.8,0.65006,0.0003,12.76066]
[1779632000928,36.06,76453.76,43.8,0.64601,0.0003,12.81147]
[1779632001936,36.06,76452.9,43.8,0.64574,0.0003,12.81469]
[1779632002942,36.06,76447.01,43.8,0.64398,0.0003,12.83634]
[1779632003949,36.06,76442.96,43.8,0.64275,0.0003,12.85111]
[1779632004956,36.06,76439.93,43.8,0.64184,0.0003,12.8621]
[1779632005986,36.06,76439.47,43.8,0.6417,0.0003,12.8638]
[1779632006026,36.06,76439.47,43.8,0.6417,0.0003,12.8638]
[1779632006177,36.06,76439.47,43.8,0.6417,0.0003,12.8638]
[1779632006970,36.06,76427.03,43.8,0.63794,0.0003,12.90798]
[1779632007977,36.06,76425.85,43.8,0.63758,0.0003,12.91215]
[1779632008445,36.06,76425.85,43.8,0.63758,0.0003,12.91215]
[1779632008803,36.06,76425.85,43.8,0.63758,0.0003,12.91215]
[1779632008926,36.06,76425.85,43.8,0.63758,0.0003,12.91215]
[1779632008940,36.06,76425.85,43.8,0.63758,0.0003,12.91221]
[1779632008984,36.06,76422.85,43.8,0.63667,0.0003,12.92265]
[1779632010704,36.06,76422.85,43.8,0.63667,0.0003,12.92265]
[1779632010761,36.06,76422.85,43.8,0.63667,0.0003,12.92265]
[1779632010770,36.06,76422.85,43.8,0.63667,0.0003,12.92265]
[1779632010884,36.06,76422.85,43.8,0.63667,0.0003,12.92265]
[1779632010963,36.07,76426.28,43.8,0.63769,0.0003,12.9109]
[1779632011904,36.07,76426.28,43.8,0.63769,0.0003,12.9109]
[1779632010998,36.07,76423.3,43.8,0.63679,0.0003,12.92128]
[1779632012040,36.07,76423.3,43.8,0.63679,0.0003,12.92128]
[1779632013191,36.07,76423.3,43.8,0.63684,0.0003,12.91461]
[1779632013846,36.07,76423.3,43.8,0.63684,0.0003,12.91461]
[1779632013866,36.07,76423.3,43.8,0.63684,0.0003,12.91461]
[1779632013939,36.08,76421.48,43.8,0.63628,0.0003,12.92109]
[1779632014151,36.08,76421.48,43.8,0.63628,0.0003,12.92109]
[1779632014201,36.08,76427.29,43.8,0.63803,0.0003,12.90088]
[1779632015053,36.08,76427.29,43.8,0.63803,0.0003,12.90088]
[1779632015078,36.08,76427.29,43.8,0.63803,0.0003,12.90088]
[1779632015899,36.08,76427.29,43.8,0.63803,0.0003,12.90088]
[1779632015978,36.08,76427.29,43.8,0.63803,0.0003,12.90088]
[1779632015127,36.08,76432.71,43.8,0.63966,0.0003,12.88189]
[1779632016441,36.08,76432.71,43.8,0.63966,0.0003,12.88189]
[1779632016941,36.08,76432.71,43.8,0.63966,0.0003,12.88189]
[1779632016962,36.08,76432.71,43.8,0.63966,0.0003,12.88189]
[1779632016521,36.08,76434.67,43.8,0.64024,0.0003,12.87502]
[1779632017526,36.08,76434.67,43.8,0.64024,0.0003,12.87502]
[1779632017572,36.08,76434.67,43.8,0.64024,0.0003,12.87502]
[1779632017879,36.08,76434.67,43.8,0.64024,0.0003,12.87502]
[1779632017965,36.08,76434.67,43.8,0.64024,0.0003,12.87502]
[1779632017980,36.08,76431.82,43.8,0.63937,0.0003,12.88528]
[1779632018579,36.08,76431.82,43.8,0.63937,0.0003,12.88528]
[1779632019744,36.09,76431.99,43.8,0.63942,0.0003,12.88476]
[1779632019863,36.09,76431.99,43.8,0.63942,0.0003,12.88476]
[1779632019930,36.09,76435.09,43.8,0.64034,0.0003,12.87384]
[1779632020065,36.09,76439.35,43.8,0.64163,0.0003,12.85863]
[1779632021072,36.09,76441.88,43.8,0.64238,0.0003,12.84962]
[1779632022488,36.09,76441.88,43.8,0.64238,0.0003,12.84962]
[1779632024093,36.09,76445.55,43.8,0.64346,0.0003,12.8366]
[1779632025100,36.1,76448.67,43.8,0.64439,0.0003,12.82533]
[1779632026107,36.1,76462.26,43.8,0.64845,0.0003,12.77513]
[1779632027114,36.1,76462.15,43.8,0.64841,0.0003,12.7756]
[1779632028121,36.1,76458.91,43.8,0.64743,0.0003,12.7878]
[1779632032154,36.11,76450.15,43.8,0.6448,0.0003,12.82034]
[1779632034644,36.11,76449.92,43.8,0.64473,0.0003,12.82122]
[1779632034662,36.11,76436.75,43.8,0.64077,0.0003,12.86884]
[1779632035623,36.11,76436.75,43.8,0.64077,0.0003,12.86884]
[1779632035864,36.11,76436.1,43.8,0.64057,0.0003,12.87122]
[1779632036295,36.11,76436.1,43.8,0.64057,0.0003,12.87122]
[1779632036350,36.11,76436.1,43.8,0.64057,0.0003,12.87122]
[1779632036471,36.11,76436.1,43.8,0.64057,0.0003,12.87122]
[1779632036863,36.11,76435.03,43.8,0.64024,0.0003,12.87512]
[1779632037296,36.11,76430.69,43.8,0.63893,0.0003,12.89046]
[1779632038387,36.11,76430.69,43.8,0.63893,0.0003,12.89046]
[1779632038872,36.11,76429.91,43.8,0.63869,0.0003,12.89331]
[1779632039627,36.11,76429.91,43.8,0.63869,0.0003,12.89331]
[1779632039681,36.11,76429.87,43.8,0.63867,0.0003,12.8935]
[1779632040147,36.11,76429.87,43.8,0.63867,0.0003,12.8935]
[1779632040229,36.11,76429.87,43.8,0.63867,0.0003,12.8935]
[1779632041219,36.12,76418.69,43.8,0.63529,0.0003,12.93237]
[1779632042534,36.12,76418.69,43.8,0.63529,0.0003,12.93237]
[1779632042723,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043166,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043266,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043330,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043472,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043781,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043901,36.12,76415.99,43.8,0.63447,0.0003,12.94165]
[1779632043977,36.12,76387.51,43.8,0.62582,0.0003,13.03575]
[1779632044192,36.12,76387.51,43.8,0.62582,0.0003,13.03575]
[1779632044408,36.12,76387.51,43.8,0.62582,0.0003,13.03575]
[1779632044753,36.12,76387.51,43.8,0.62582,0.0003,13.03575]
[1779632044972,36.12,76387.51,43.8,0.62582,0.0003,13.03575]
[1779632045000,36.14,76368.41,43.8,0.6199,0.00031,13.09616]
[1779632045368,36.14,76368.41,43.8,0.6199,0.00031,13.09616]
[1779632045568,36.14,76368.41,43.8,0.6199,0.00031,13.09616]
[1779632045981,36.14,76368.41,43.8,0.6199,0.00031,13.09616]
[1779632046092,36.14,76368.16,43.8,0.61983,0.00031,13.09692]
[1779632046769,36.14,76368.16,43.8,0.61983,0.00031,13.09692]
[1779632046829,36.18,76374.42,43.8,0.62163,0.00031,13.07893]
[1779632047523,36.18,76374.42,43.8,0.62163,0.00031,13.07893]
[1779632047723,36.18,76374.42,43.8,0.62163,0.00031,13.07893]
[1779632047793,36.18,76376.43,43.8,0.62225,0.00031,13.07272]
[1779632048196,36.18,76376.43,43.8,0.62225,0.00031,13.07272]
[1779632048231,36.18,76376.43,43.8,0.62225,0.00031,13.07272]
[1779632048232,36.18,76376.43,43.8,0.62225,0.00031,13.07272]
[1779632048306,36.18,76376.43,43.8,0.62225,0.00031,13.07272]
[1779632048724,36.18,76376.43,43.8,0.62225,0.00031,13.07272]
[1779632048823,36.2,76368.91,43.8,0.61988,0.00031,13.09651]
[1779632049944,36.2,76368.91,43.8,0.61988,0.00031,13.09651]
[1779632049979,36.2,76368.91,43.8,0.61988,0.00031,13.09651]
[1779632049284,36.2,76365.81,43.8,0.61893,0.00031,13.10589]
[1779632050400,36.2,76365.81,43.8,0.61893,0.00031,13.10589]
[1779632050695,36.2,76365.81,43.8,0.61893,0.00031,13.10589]
[1779632050733,36.25,76363.04,43.8,0.61795,0.00031,13.11556]
[1779632051230,36.25,76363.04,43.8,0.61795,0.00031,13.11556]
[1779632051298,36.25,76370.48,43.8,0.62023,0.00031,13.09313]
[1779632052054,36.25,76370.48,43.8,0.62023,0.00031,13.09313]
[1779632053833,36.25,76370.58,43.8,0.62025,0.00031,13.09288]
[1779632054058,36.25,76371.76,43.8,0.6206,0.00031,13.08941]
[1779632054384,36.25,76371.76,43.8,0.6206,0.00031,13.08941]
[1779632054559,36.25,76371.76,43.8,0.6206,0.00031,13.08941]
[1779632054578,36.25,76398.06,43.8,0.6286,0.0003,13.0065]
[1779632055902,36.25,76398.06,43.8,0.6286,0.0003,13.0065]
[1779632055970,36.25,76405.03,43.8,0.6307,0.0003,12.9838]
[1779632056943,36.25,76405.03,43.8,0.6307,0.0003,12.9838]
[1779632056988,36.26,76401.34,43.8,0.62957,0.0003,12.99602]
[1779632057341,36.26,76404.37,43.8,0.63049,0.0003,12.98606]
[1779632058643,36.26,76404.37,43.8,0.63049,0.0003,12.98606]
[1779632058744,36.26,76410.35,43.8,0.63229,0.0003,12.96636]
[1779632059579,36.26,76410.35,43.8,0.63229,0.0003,12.96636]
[1779632060362,36.26,76403.86,43.8,0.63032,0.0003,12.98798]
[1779632061369,36.27,76401.31,43.8,0.62954,0.0003,12.99643]
[1779632063898,36.27,76395.39,43.8,0.62773,0.0003,13.01584]
[1779632066405,36.27,76399.91,43.8,0.62909,0.0003,13.00126]
[1779632068419,36.28,76389.18,43.8,0.62582,0.0003,13.03598]
[1779632070840,36.28,76386.76,43.8,0.62507,0.0003,13.04382]
[1779632073454,36.28,76384.42,43.8,0.62441,0.0003,13.0446]
[1779632076475,36.29,76380.74,43.8,0.62327,0.0003,13.05632]
[1779632077481,36.29,76382.9,43.8,0.62392,0.0003,13.04963]
[1779632080505,36.3,76387.7,43.8,0.62536,0.0003,13.03471]
[1779632081880,36.3,76382.09,43.8,0.62365,0.0003,13.05248]
[1779632082519,36.3,76384.61,43.8,0.62441,0.0003,13.04458]
[1779632084533,36.3,76388.14,43.8,0.62547,0.0003,13.03356]
[1779632086852,36.31,76382.25,43.8,0.62367,0.0003,13.05229]
[1779632087631,36.31,76378.55,43.8,0.62254,0.0003,13.06379]
[1779632088561,36.31,76389.47,43.8,0.62585,0.0003,13.0296]
[1779632092589,36.32,76387.38,43.8,0.6252,0.0003,13.03647]
[1779632093807,36.32,76387.38,43.8,0.6252,0.0003,13.03647]
[1779632094091,36.32,76387.37,43.8,0.62518,0.0003,13.03663]
[1779632094151,36.32,76387.37,43.8,0.62518,0.0003,13.03663]
[1779632094431,36.32,76387.37,43.8,0.62518,0.0003,13.03663]
[1779632094875,36.32,76413.94,43.8,0.63321,0.0003,12.95005]
[1779632095344,36.32,76413.94,43.8,0.63321,0.0003,12.95005]
[1779632095355,36.32,76413.94,43.8,0.63321,0.0003,12.95005]
[1779632095633,36.32,76413.94,43.8,0.63321,0.0003,12.95005]
[1779632095658,36.32,76413.94,43.8,0.63321,0.0003,12.95005]
[1779632095893,36.33,76426.78,43.8,0.63707,0.0003,12.90638]
[1779632096620,36.33,76433.5,43.8,0.63909,0.0003,12.88302]
[1779632097629,36.33,76433.54,43.8,0.63909,0.0003,12.88298]
[1779632099643,36.33,76427.57,43.8,0.63729,0.0003,12.90394]
[1779632102962,36.34,76435.36,43.8,0.6396,0.0003,12.87709]
[1779632103572,36.34,76435.36,43.8,0.6396,0.0003,12.87709]
[1779632103672,36.34,76430.54,43.8,0.63815,0.0003,12.89393]
[1779632104723,36.34,76430.54,43.8,0.63815,0.0003,12.89393]
[1779632104750,36.34,76430.54,43.8,0.63815,0.0003,12.89393]
[1779632104770,36.34,76430.54,43.8,0.63815,0.0003,12.89393]
[1779632104828,36.34,76430.54,43.8,0.63815,0.0003,12.89393]
[1779632104927,36.34,76430.54,43.8,0.63815,0.0003,12.89393]
[1779632105066,36.34,76423.78,43.8,0.63611,0.0003,12.91741]
[1779632105798,36.34,76423.78,43.8,0.63611,0.0003,12.91741]
[1779632106079,36.34,76423.78,43.8,0.63611,0.0003,12.91741]
[1779632105891,36.34,76407.64,43.8,0.63125,0.0003,12.97185]
[1779632106178,36.34,76407.64,43.8,0.63125,0.0003,12.97185]
[1779632106695,36.34,76402.77,43.8,0.62978,0.0003,12.98788]
[1779632107681,36.34,76402.77,43.8,0.62978,0.0003,12.98788]
[1779632107702,36.35,76399.65,43.8,0.62883,0.0003,12.9981]
[1779632108709,36.35,76389.08,43.8,0.62562,0.0003,13.03206]
[1779632111076,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111326,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111478,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111553,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111582,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111598,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111667,36.35,76387.98,43.8,0.62528,0.0003,13.03565]
[1779632111829,36.35,76369.5,43.8,0.61966,0.0003,13.09276]
[1779632112940,36.35,76369.5,43.8,0.61966,0.0003,13.09276]
[1779632113101,36.35,76369.5,43.8,0.61966,0.0003,13.09276]
[1779632112951,36.38,76342.14,43.8,0.6112,0.00031,13.17338]
[1779632113368,36.38,76342.14,43.8,0.6112,0.00031,13.17338]
[1779632113924,36.38,76342.14,43.8,0.6112,0.00031,13.17338]
[1779632113968,36.38,76342.14,43.8,0.6112,0.00031,13.17338]
[1779632113998,36.4,76343.47,43.8,0.61156,0.00031,13.17015]
[1779632114167,36.4,76343.47,43.8,0.61156,0.00031,13.17015]
[1779632114183,36.4,76343.47,43.8,0.61156,0.00031,13.17015]
[1779632114644,36.4,76343.47,43.8,0.61156,0.00031,13.17015]
[1779632114811,36.4,76343.47,43.8,0.61156,0.00031,13.17015]
[1779632115090,36.4,76343.47,43.8,0.61156,0.00031,13.17015]
[1779632115108,36.41,76355.9,43.8,0.61532,0.00031,13.13499]
[1779632115394,36.41,76355.9,43.8,0.61532,0.00031,13.13499]
[1779632115764,36.41,76375.07,43.8,0.62116,0.0003,13.07789]
[1779632116579,36.41,76375.07,43.8,0.62116,0.0003,13.07789]
[1779632116717,36.41,76375.07,43.8,0.62116,0.0003,13.07789]
[1779632116944,36.41,76375.07,43.8,0.62116,0.0003,13.07789]
[1779632117005,36.42,76399.44,43.8,0.62851,0.0003,13.00165]
[1779632117381,36.42,76399.44,43.8,0.62851,0.0003,13.00165]
[1779632117905,36.43,76421.18,43.8,0.63505,0.0003,12.92965]
[1779632118914,36.43,76421.18,43.8,0.63505,0.0003,12.92965]
[1779632118951,36.43,76425.12,43.8,0.63622,0.0003,12.91629]
[1779632119792,36.43,76431.49,43.8,0.63812,0.0003,12.89444]
[1779632120799,36.43,76427.03,43.8,0.63678,0.0003,12.90992]
[1779632122813,36.44,76429.32,43.8,0.63745,0.0003,12.90221]
[1779632123820,36.44,76426.93,43.8,0.63673,0.0003,12.91054]
[1779632128235,36.45,76428.62,43.8,0.6372,0.0003,12.9051]
[1779632128244,36.45,76428.62,43.8,0.6372,0.0003,12.9051]
[1779632128516,36.45,76428.62,43.8,0.6372,0.0003,12.9051]
[1779632129012,36.45,76428.62,43.8,0.6372,0.0003,12.9051]
[1779632129862,36.45,76434.69,43.8,0.639,0.0003,12.88424]
[1779632130869,36.45,76442.33,43.8,0.64128,0.0003,12.85748]
[1779632131876,36.45,76445.42,43.8,0.64225,0.0003,12.83979]
[1779632132883,36.46,76437.7,43.8,0.63994,0.0003,12.86718]
[1779632133890,36.46,76434.93,43.8,0.63911,0.0003,12.87694]
[1779632134897,36.46,76437.37,43.8,0.63983,0.0003,12.86847]
[1779632135904,36.46,76439.89,43.8,0.64058,0.0003,12.85968]
[1779632136912,36.46,76445.23,43.8,0.64216,0.0003,12.84085]
[1779632137244,36.46,76445.23,43.8,0.64216,0.0003,12.84085]
[1779632140944,36.47,76437.31,43.8,0.63978,0.0003,12.86911]
[1779632141951,36.47,76434.61,43.8,0.63897,0.0003,12.87864]
[1779632142958,36.47,76437.21,43.8,0.63974,0.0003,12.86964]
[1779632143965,36.48,76444.36,43.8,0.64186,0.0003,12.84448]
[1779632145987,36.48,76446.45,43.8,0.64247,0.0003,12.83719]
[1779632151020,36.49,76446.85,43.8,0.64256,0.0003,12.83607]
[1779632156055,36.49,76446.68,43.8,0.6425,0.0003,12.83686]
[1779632157063,36.49,76443.49,43.8,0.64155,0.0003,12.84824]
[1779632160086,36.49,76441.13,43.8,0.64084,0.0003,12.85666]
[1779632161093,36.49,76432.4,43.8,0.63823,0.0003,12.8872]
[1779632162695,36.49,76431.88,43.8,0.63808,0.0003,12.88902]
[1779632162826,36.49,76431.88,43.8,0.63808,0.0003,12.88902]
[1779632162892,36.49,76431.88,43.8,0.63808,0.0003,12.88902]
[1779632162910,36.49,76431.88,43.8,0.63808,0.0003,12.88902]
[1779632163107,36.49,76418.76,43.8,0.63415,0.0003,12.9338]
[1779632163407,36.49,76418.76,43.8,0.63415,0.0003,12.9338]
[1779632163641,36.49,76418.76,43.8,0.63415,0.0003,12.9338]
[1779632163820,36.49,76418.76,43.8,0.63415,0.0003,12.9338]
[1779632164114,36.49,76407.99,43.8,0.63091,0.0003,12.96966]
[1779632164467,36.49,76407.99,43.8,0.63091,0.0003,12.96966]
[1779632165954,36.5,76408.13,43.8,0.63095,0.0003,12.96923]
[1779632166401,36.5,76408.89,43.8,0.63118,0.0003,12.96675]
[1779632166674,36.5,76408.89,43.8,0.63118,0.0003,12.96675]
[1779632167089,36.5,76408.89,43.8,0.63118,0.0003,12.96675]
[1779632167135,36.5,76417.44,43.8,0.63374,0.0003,12.93837]
[1779632167372,36.5,76417.44,43.8,0.63374,0.0003,12.93837]
[1779632168142,36.5,76422.62,43.8,0.63529,0.0003,12.92094]
[1779632168700,36.5,76422.62,43.8,0.63529,0.0003,12.92094]
[1779632169152,36.5,76423.16,43.8,0.63545,0.0003,12.91916]
[1779632169460,36.5,76423.16,43.8,0.63545,0.0003,12.91916]
[1779632169664,36.5,76423.16,43.8,0.63545,0.0003,12.91916]
[1779632171166,36.5,76429.52,43.8,0.63734,0.0003,12.89749]
[1779632174187,36.5,76423.4,43.8,0.6355,0.0003,12.91854]
[1779632176165,36.5,76423.4,43.8,0.6355,0.0003,12.91854]
[1779632176173,36.5,76423.4,43.8,0.6355,0.0003,12.91854]
[1779632176198,36.51,76423.44,43.8,0.63551,0.0003,12.91843]
[1779632176822,36.51,76423.44,43.8,0.63551,0.0003,12.91843]
[1779632176896,36.51,76422.87,43.8,0.63534,0.0003,12.9204]
[1779632177209,36.51,76410.19,43.8,0.63153,0.0003,12.96287]
[1779632178216,36.51,76408.17,43.8,0.63093,0.0003,12.96954]
[1779632179223,36.51,76404.82,43.8,0.62992,0.0003,12.98052]
[1779632180202,36.51,76404.82,43.8,0.62992,0.0003,12.98052]
[1779632181024,36.51,76393.67,43.8,0.62655,0.0003,13.01647]
[1779632181858,36.51,76393.67,43.8,0.62655,0.0003,13.01647]
[1779632182101,36.51,76379.85,43.8,0.62237,0.0003,13.05971]
[1779632183254,36.51,76374.05,43.8,0.62061,0.0003,13.07745]
[1779632184720,36.51,76374.05,43.8,0.62061,0.0003,13.07745]
[1779632184849,36.51,76374.05,43.8,0.62061,0.0003,13.07745]
[1779632184900,36.51,76374.05,43.8,0.62061,0.0003,13.07745]
[1779632184986,36.51,76371.3,43.8,0.61977,0.0003,13.08583]
[1779632185672,36.51,76371.3,43.8,0.61977,0.0003,13.08583]
[1779632185720,36.51,76371.3,43.8,0.61977,0.0003,13.08583]
[1779632185743,36.51,76368.1,43.8,0.61879,0.0003,13.09541]
[1779632186275,36.52,76365.45,43.8,0.61798,0.0003,13.10333]
[1779632187403,36.52,76365.45,43.8,0.61798,0.0003,13.10333]
[1779632187903,36.52,76365.45,43.8,0.61798,0.0003,13.10333]
[1779632188815,36.52,76365.89,43.8,0.61811,0.0003,13.10208]
[1779632188963,36.52,76365.89,43.8,0.61811,0.0003,13.10208]
[1779632189065,36.52,76365.37,43.8,0.61795,0.0003,13.10365]
[1779632189685,36.52,76365.37,43.8,0.61795,0.0003,13.10365]
[1779632189934,36.52,76365.37,43.8,0.61795,0.0003,13.10365]
[1779632189994,36.52,76361.33,43.8,0.61672,0.0003,13.11558]
[1779632191948,36.52,76361.64,43.8,0.61682,0.0003,13.11467]
[1779632192192,36.52,76361.65,43.8,0.61686,0.0003,13.10801]
[1779632192411,36.52,76361.65,43.8,0.61686,0.0003,13.10801]
[1779632192422,36.52,76362.69,43.8,0.61718,0.0003,13.10495]
[1779632193587,36.52,76362.69,43.8,0.61718,0.0003,13.10495]
[1779632193689,36.52,76363.53,43.8,0.61743,0.0003,13.10251]
[1779632194331,36.52,76368.01,43.8,0.61879,0.0003,13.08925]
[1779632197123,36.53,76370.71,43.8,0.6196,0.0003,13.08129]
[1779632197418,36.53,76370.71,43.8,0.6196,0.0003,13.08129]
[1779632197961,36.53,76370.71,43.8,0.6196,0.0003,13.08129]
[1779632197966,36.53,76370.71,43.8,0.6196,0.0003,13.08129]
[1779632198043,36.53,76363.3,43.8,0.61735,0.0003,13.10336]
[1779632198244,36.53,76363.3,43.8,0.61735,0.0003,13.10336]
[1779632198293,36.53,76363.3,43.8,0.61735,0.0003,13.10336]
[1779632198386,36.53,76363.3,43.8,0.61735,0.0003,13.10336]
[1779632198386,36.53,76363.3,43.8,0.61735,0.0003,13.10336]
[1779632198496,36.53,76345.63,43.8,0.61196,0.00031,13.15424]
[1779632199357,36.53,76345.63,43.8,0.61196,0.00031,13.15424]
[1779632199396,36.53,76345.63,43.8,0.61196,0.00031,13.15424]
[1779632199896,36.53,76345.63,43.8,0.61196,0.00031,13.15424]
[1779632199994,36.53,76345.63,43.8,0.61196,0.00031,13.15424]
[1779632200050,36.54,76339.89,43.8,0.61016,0.00031,13.17068]
[1779632200397,36.54,76339.89,43.8,0.61016,0.00031,13.17068]
[1779632200409,36.54,76339.89,43.8,0.61016,0.00031,13.17068]
[1779632200588,36.54,76339.89,43.8,0.61016,0.00031,13.17068]
[1779632201177,36.55,76321.49,43.8,0.60451,0.00031,13.2203]
[1779632202694,36.55,76321.81,43.8,0.60461,0.00031,13.21946]
[1779632202770,36.55,76307.4,43.8,0.60017,0.00031,13.25653]
[1779632204122,36.55,76307.4,43.8,0.60017,0.00031,13.25653]
[1779632204130,36.55,76307.4,43.8,0.60017,0.00031,13.25653]
[1779632204199,36.55,76307.4,43.8,0.60017,0.00031,13.25653]
[1779632204194,36.59,76299.96,43.8,0.59778,0.00031,13.2758]
[1779632204273,36.59,76299.96,43.8,0.59778,0.00031,13.2758]
[1779632204855,36.59,76299.96,43.8,0.59778,0.00031,13.2758]
[1779632204908,36.59,76299.96,43.8,0.59778,0.00031,13.2758]
[1779632204966,36.6,76292.19,43.8,0.59537,0.00031,13.29463]
[1779632205310,36.6,76292.19,43.8,0.59537,0.00031,13.29463]
[1779632205451,36.6,76292.19,43.8,0.59537,0.00031,13.29463]
[1779632206180,36.6,76292.19,43.8,0.59537,0.00031,13.29463]
[1779632205777,36.6,76281.67,43.8,0.59212,0.00031,13.31924]
[1779632206239,36.6,76281.67,43.8,0.59212,0.00031,13.31924]
[1779632206270,36.6,76281.67,43.8,0.59212,0.00031,13.31924]
[1779632206435,36.6,76281.67,43.8,0.59212,0.00031,13.31924]
[1779632206468,36.6,76281.67,43.8,0.59212,0.00031,13.31924]
[1779632207044,36.6,76281.67,43.8,0.59212,0.00031,13.31924]
[1779632207505,36.6,76281.89,43.8,0.59218,0.00031,13.31883]
[1779632207553,36.6,76281.89,43.8,0.59218,0.00031,13.31883]
[1779632208195,36.6,76281.89,43.8,0.59218,0.00031,13.31883]
[1779632207635,36.6,76263.51,43.8,0.58649,0.00031,13.35972]
[1779632208417,36.6,76263.51,43.8,0.58649,0.00031,13.35972]
[1779632208966,36.61,76258.21,43.8,0.58482,0.00031,13.37117]
[1779632209795,36.61,76258.21,43.8,0.58482,0.00031,13.37117]
[1779632209874,36.61,76258.21,43.8,0.58482,0.00031,13.37117]
[1779632209899,36.61,76258.21,43.8,0.58482,0.00031,13.37117]
[1779632209920,36.61,76258.21,43.8,0.58482,0.00031,13.37117]
[1779632210079,36.61,76258.21,43.8,0.58482,0.00031,13.37117]
[1779632210086,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210534,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210546,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210598,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210633,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210684,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210728,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210775,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632210943,36.62,76254.94,43.8,0.58379,0.00031,13.37809]
[1779632211020,36.62,76278.84,43.8,0.5912,0.00031,13.32608]
[1779632211493,36.62,76278.84,43.8,0.5912,0.00031,13.32608]
[1779632211524,36.62,76278.84,43.8,0.5912,0.00031,13.32608]
[1779632211745,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212444,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212448,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212546,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212628,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212682,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212710,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212860,36.62,76274.69,43.8,0.58992,0.00031,13.33544]
[1779632212957,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213519,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213584,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213601,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213651,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213667,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213715,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213728,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632213782,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632214068,36.62,76278.6,43.8,0.59113,0.00031,13.32662]
[1779632214426,36.65,76279.15,43.8,0.59121,0.00031,13.32608]
[1779632215208,36.65,76279.15,43.8,0.59121,0.00031,13.32608]
[1779632215224,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632215455,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632215502,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632215697,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632215698,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632215750,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632215916,36.66,76262.88,43.8,0.58616,0.00031,13.36203]
[1779632216006,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632216754,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632216827,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632216947,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632216984,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632217050,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632217060,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632217138,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632217146,36.66,76219.46,43.8,0.57266,0.00031,13.4472]
[1779632217139,36.67,76186.5,43.8,0.56233,0.00031,13.50151]
[1779632217279,36.67,76186.5,43.8,0.56233,0.00031,13.50151]
[1779632217511,36.67,76186.5,48.3,0.56233,0.00031,13.50151]
[1779632217525,36.67,76186.5,48.3,0.56233,0.00031,13.50151]
[1779632217595,36.67,76186.5,48.3,0.56233,0.00031,13.50151]
[1779632217604,36.67,76186.5,48.3,0.56233,0.00031,13.50151]
[1779632217611,36.67,76186.5,48.3,0.56233,0.00031,13.50151]
[1779632217982,36.67,76186.5,48.3,0.56233,0.00031,13.50151]
[1779632218101,36.67,76186.5,49.1,0.56233,0.00031,13.50151]
[1779632218105,36.67,76186.5,49.1,0.56233,0.00031,13.50151]
[1779632218164,36.67,76186.5,49.1,0.56233,0.00031,13.50151]
[1779632218203,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218266,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218273,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218307,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218486,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218500,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218503,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218533,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218737,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218744,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218766,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632218776,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632219140,36.67,76203.97,49.1,0.56781,0.00031,13.47387]
[1779632219217,36.73,76178.16,49.1,0.55962,0.00031,13.51428]
[1779632219279,36.73,76178.16,49.1,0.55962,0.00031,13.51428]
[1779632219422,36.73,76178.16,49.1,0.55962,0.00031,13.51428]
[1779632219450,36.73,76178.16,49.1,0.55962,0.00031,13.51428]
[1779632219818,36.73,76178.16,49.1,0.55962,0.00031,13.51428]
[1779632219902,36.73,76182.07,49.1,0.56085,0.00031,13.50861]
[1779632220625,36.73,76182.07,49.1,0.56085,0.00031,13.50861]
[1779632220796,36.73,76182.07,49.1,0.56085,0.00031,13.50861]
[1779632221045,36.73,76182.07,49.1,0.56085,0.00031,13.50861]
[1779632221081,36.73,76182.07,49.1,0.56085,0.00031,13.50861]
[1779632221091,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632221651,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632221761,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632221915,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632221997,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632222008,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632222014,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632222156,36.73,76171.89,49.1,0.55766,0.00031,13.52311]
[1779632222158,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632222482,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632222633,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632222730,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632222807,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632222976,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632223003,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632223083,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632223195,36.79,76183.02,49.1,0.56106,0.00031,13.50767]
[1779632223188,36.84,76196.6,49.1,0.56522,0.00031,13.4874]
[1779632224126,36.84,76196.6,49.1,0.56522,0.00031,13.4874]
[1779632224130,36.84,76196.6,49.1,0.56522,0.00031,13.4874]
[1779632224155,36.84,76196.6,49.1,0.56522,0.00031,13.4874]
[1779632224189,36.84,76178.4,49.1,0.55954,0.00031,13.51474]
[1779632224746,36.84,76178.4,49.1,0.55954,0.00031,13.51474]
[1779632224929,36.84,76178.4,49.1,0.55954,0.00031,13.51474]
[1779632225025,36.88,76170.44,49.1,0.55699,0.00031,13.52612]
[1779632225488,36.88,76170.44,49.1,0.55699,0.00031,13.52612]
[1779632225583,36.88,76170.44,49.1,0.55699,0.00031,13.52612]
[1779632225606,36.88,76170.44,49.1,0.55699,0.00031,13.52612]
[1779632225666,36.88,76170.44,49.1,0.55699,0.00031,13.52612]
[1779632225693,36.88,76170.44,49.1,0.55699,0.00031,13.52612]
[1779632225796,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632226300,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632226520,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632226599,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632226605,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632226666,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632227018,36.88,76161.42,49.1,0.55417,0.00031,13.53803]
[1779632227053,36.94,76164.03,49.1,0.55492,0.00031,13.53498]
[1779632227298,36.94,76164.03,49.1,0.55492,0.00031,13.53498]
[1779632227682,36.94,76164.03,49.1,0.55492,0.00031,13.53498]
[1779632227701,36.94,76164.03,49.1,0.55492,0.00031,13.53498]
[1779632227719,36.94,76164.03,49.1,0.55492,0.00031,13.53498]
[1779632227728,36.94,76164.03,49.1,0.55492,0.00031,13.53498]
[1779632227765,36.94,76178.53,49.1,0.55944,0.00031,13.51526]
[1779632228605,37.03,76171.71,49.1,0.55719,0.00031,13.52537]
[1779632229762,37.03,76171.71,49.1,0.55719,0.00031,13.52537]
[1779632230625,37.07,76173.59,49.1,0.55771,0.00031,13.52312]
[1779632230642,37.07,76173.59,49.1,0.55771,0.00031,13.52312]
[1779632230680,37.12,76159.47,49.1,0.55326,0.00031,13.54188]
[1779632231627,37.13,76156.8,49.1,0.55243,0.00031,13.54522]
[1779632232463,37.13,76156.8,49.1,0.55243,0.00031,13.54522]
[1779632232981,37.13,76160.26,49.1,0.55349,0.00031,13.54096]
[1779632233650,37.13,76160.26,49.1,0.55349,0.00031,13.54096]
[1779632234076,37.13,76160.26,49.1,0.55349,0.00031,13.54096]
[1779632234819,37.17,76158.23,49.1,0.55281,0.00031,13.54373]
[1779632234921,37.17,76158.23,49.1,0.55281,0.00031,13.54373]
[1779632234943,37.17,76153.73,49.1,0.55141,0.00031,13.5492]
[1779632235851,37.17,76153.73,49.1,0.55141,0.00031,13.5492]
[1779632235894,37.17,76153.73,49.1,0.55141,0.00031,13.5492]
[1779632235966,37.19,76159.92,49.1,0.55331,0.00031,13.54174]
[1779632237095,37.22,76150.32,49.1,0.5503,0.00031,13.55345]
[1779632239823,37.25,76148.7,49.1,0.54976,0.00031,13.5555]
[1779632239910,37.25,76148.7,49.1,0.54976,0.00031,13.5555]
[1779632239932,37.25,76148.7,49.1,0.54976,0.00031,13.5555]
[1779632240016,37.25,76148.7,49.1,0.54976,0.00031,13.5555]
[1779632240036,37.25,76148.7,49.1,0.54976,0.00031,13.5555]
[1779632240139,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632240489,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632240632,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632240999,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632241093,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632241166,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632241228,37.27,76148.84,49.1,0.54979,0.00031,13.55541]
[1779632241154,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632241278,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632241526,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632242113,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632242151,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632242210,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632242256,37.29,76118.8,49.1,0.54043,0.00031,13.58635]
[1779632242196,37.29,76129.44,49.1,0.54374,0.00031,13.5763]
[1779632242396,37.29,76129.44,49.1,0.54374,0.00031,13.5763]
[1779632242978,37.29,76129.44,49.1,0.54374,0.00031,13.5763]
[1779632243107,37.29,76129.44,49.1,0.54374,0.00031,13.5763]
[1779632243176,37.29,76129.44,49.1,0.54374,0.00031,13.5763]
[1779632243199,37.31,76124.89,49.1,0.54231,0.00031,13.58076]
[1779632243462,37.31,76124.89,49.1,0.54231,0.00031,13.58076]
[1779632244094,37.31,76124.89,49.1,0.54231,0.00031,13.58076]
[1779632244125,37.31,76124.89,49.1,0.54231,0.00031,13.58076]
[1779632244192,37.31,76124.89,49.1,0.54231,0.00031,13.58076]
[1779632244211,37.31,76124.89,49.1,0.54231,0.00031,13.58076]
[1779632244196,37.31,76128.4,49.1,0.5434,0.00031,13.57738]
[1779632244529,37.31,76128.4,49.1,0.5434,0.00031,13.57738]
[1779632244778,37.31,76128.4,49.1,0.5434,0.00031,13.57738]
[1779632245032,37.31,76128.4,49.1,0.5434,0.00031,13.57738]
[1779632245075,37.31,76128.4,49.1,0.5434,0.00031,13.57738]
[1779632245126,37.31,76135.91,49.1,0.54573,0.00031,13.56979]
[1779632245661,37.31,76135.91,49.1,0.54573,0.00031,13.56979]
[1779632245663,37.31,76135.91,49.1,0.54573,0.00031,13.56979]
[1779632245677,37.31,76135.91,49.1,0.54573,0.00031,13.56979]
[1779632245747,37.31,76135.91,49.1,0.54573,0.00031,13.56979]
[1779632246050,37.31,76135.91,49.1,0.54573,0.00031,13.56979]
[1779632246140,37.33,76142.13,49.1,0.54764,0.00031,13.56323]
[1779632246333,37.33,76142.13,49.1,0.54764,0.00031,13.56323]
[1779632246729,37.33,76142.13,49.1,0.54764,0.00031,13.56323]
[1779632246749,37.33,76142.13,49.1,0.54764,0.00031,13.56323]
[1779632246789,37.33,76142.13,49.1,0.54764,0.00031,13.56323]
[1779632246803,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632247323,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632247325,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632247500,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632247652,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632247721,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632248009,37.37,76153.89,49.1,0.55123,0.00031,13.55002]
[1779632248042,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248445,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248583,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248611,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248621,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248641,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248666,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248713,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248744,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248763,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632248788,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632249210,37.4,76162.57,49.1,0.55388,0.00031,13.5396]
[1779632249266,37.44,76188.9,49.1,0.56193,0.00031,13.5041]
[1779632249484,37.44,76188.9,49.1,0.56193,0.00031,13.5041]
[1779632249742,37.44,76188.9,49.1,0.56193,0.00031,13.5041]
[1779632250008,37.44,76188.9,49.1,0.56193,0.00031,13.5041]
[1779632250179,37.44,76204.65,49.1,0.56676,0.00031,13.48006]
[1779632250279,37.44,76204.65,49.1,0.56676,0.00031,13.48006]
[1779632250512,37.44,76204.65,49.1,0.56676,0.00031,13.48006]
[1779632250559,37.44,76204.65,49.1,0.56676,0.00031,13.48006]
[1779632250661,37.44,76204.65,49.1,0.56676,0.00031,13.48006]
[1779632250723,37.44,76204.65,49.1,0.56676,0.00031,13.48006]
[1779632250764,37.44,76217.95,49.1,0.57083,0.00031,13.45823]
[1779632251288,37.44,76217.95,49.1,0.57083,0.00031,13.45823]
[1779632251368,37.44,76217.95,49.1,0.57083,0.00031,13.45823]
[1779632251404,37.44,76217.95,49.1,0.57083,0.00031,13.45823]
[1779632251648,37.44,76217.95,49.1,0.57083,0.00031,13.45823]
[1779632252052,37.44,76217.95,49.1,0.57083,0.00031,13.45823]
[1779632252102,37.44,76245.14,49.1,0.57916,0.0003,13.40271]
[1779632252779,37.44,76258.36,49.1,0.58318,0.0003,13.37679]
[1779632255932,37.45,76268.05,49.1,0.58612,0.0003,13.35695]
[1779632256651,37.45,76268.05,49.1,0.58612,0.0003,13.35695]
[1779632256684,37.45,76268.05,49.1,0.58612,0.0003,13.35695]
[1779632256920,37.45,76272.16,49.1,0.58737,0.0003,13.34831]
[1779632257908,37.45,76272.16,49.1,0.58737,0.0003,13.34831]
[1779632257990,37.45,76283.0,49.1,0.59065,0.0003,13.32492]
[1779632258602,37.45,76283.0,49.1,0.59065,0.0003,13.32492]
[1779632258726,37.45,76283.0,49.1,0.59065,0.0003,13.32492]
[1779632259022,37.45,76287.8,49.1,0.5921,0.0003,13.31427]
[1779632259818,37.45,76287.8,49.1,0.5921,0.0003,13.31427]
[1779632259858,37.45,76287.8,49.1,0.5921,0.0003,13.31427]
[1779632259924,37.45,76287.8,49.1,0.5921,0.0003,13.31427]
[1779632260277,37.45,76287.8,49.1,0.5921,0.0003,13.31427]
[1779632260279,37.45,76287.8,49.1,0.5921,0.0003,13.31427]
[1779632260025,37.45,76284.99,49.1,0.59124,0.0003,13.32058]
[1779632260393,37.45,76284.99,49.1,0.59124,0.0003,13.32058]
[1779632260495,37.45,76284.99,49.1,0.59124,0.0003,13.32058]
[1779632260837,37.45,76289.54,49.1,0.59262,0.0003,13.31038]
[1779632262361,37.45,76291.59,49.1,0.59324,0.0003,13.30577]
[1779632262528,37.45,76291.59,49.1,0.59324,0.0003,13.30577]
[1779632262564,37.45,76291.59,49.1,0.59324,0.0003,13.30577]
[1779632263000,37.45,76291.59,49.1,0.59324,0.0003,13.30577]
[1779632263237,37.45,76291.59,49.1,0.59324,0.0003,13.30577]
[1779632263076,37.46,76282.04,49.1,0.59034,0.0003,13.32711]
[1779632263413,37.46,76282.04,49.1,0.59034,0.0003,13.32711]
[1779632263569,37.46,76282.04,49.1,0.59034,0.0003,13.32711]
[1779632264165,37.46,76282.04,49.1,0.59034,0.0003,13.32711]
[1779632264241,37.46,76285.05,49.1,0.59125,0.0003,13.32052]
[1779632264718,37.46,76285.05,49.1,0.59125,0.0003,13.32052]
[1779632264782,37.46,76285.05,49.1,0.59125,0.0003,13.32052]
[1779632265173,37.46,76285.05,49.1,0.59125,0.0003,13.32052]
[1779632266151,37.46,76286.59,49.1,0.59171,0.0003,13.3171]
[1779632266174,37.46,76286.59,49.1,0.59171,0.0003,13.3171]
[1779632266228,37.46,76286.59,49.1,0.59171,0.0003,13.3171]
[1779632266248,37.46,76284.52,49.1,0.59108,0.0003,13.32172]
[1779632266837,37.46,76284.52,49.1,0.59108,0.0003,13.32172]
[1779632266879,37.46,76272.85,49.1,0.58755,0.0003,13.34704]
[1779632267586,37.46,76272.85,49.1,0.58755,0.0003,13.34704]
[1779632267886,37.46,76269.25,49.1,0.58645,0.0003,13.35467]
[1779632268369,37.46,76269.25,49.1,0.58645,0.0003,13.35467]
[1779632269361,37.46,76269.47,49.1,0.58652,0.0003,13.35425]
[1779632270183,37.46,76269.47,49.1,0.58652,0.0003,13.35425]
[1779632270247,37.47,76273.64,49.1,0.58777,0.0003,13.34552]
[1779632270426,37.47,76273.64,49.1,0.58777,0.0003,13.34552]
[1779632270437,37.47,76273.64,49.1,0.58777,0.0003,13.34552]
[1779632271093,37.47,76273.62,49.1,0.58776,0.0003,13.34556]
[1779632272359,37.47,76275.18,49.1,0.58823,0.0003,13.34228]
[1779632272568,37.47,76275.18,49.1,0.58823,0.0003,13.34228]
[1779632272921,37.48,76280.35,49.1,0.58979,0.0003,13.33117]
[1779632273815,37.48,76280.35,49.1,0.58979,0.0003,13.33117]
[1779632273851,37.48,76280.35,49.1,0.58979,0.0003,13.33117]
[1779632273963,37.48,76280.35,49.1,0.58979,0.0003,13.33117]
[1779632274058,37.48,76280.35,49.1,0.58979,0.0003,13.33117]
[1779632274128,37.48,76280.35,49.1,0.58979,0.0003,13.33117]
[1779632274163,37.48,76277.6,49.1,0.58895,0.0003,13.33719]
[1779632274358,37.48,76277.6,49.1,0.58895,0.0003,13.33719]
[1779632274936,37.48,76268.96,49.1,0.58633,0.0003,13.35552]
[1779632275377,37.48,76268.96,49.1,0.58633,0.0003,13.35552]
[1779632275943,37.48,76270.28,49.1,0.58674,0.0003,13.35273]
[1779632277189,37.48,76270.28,49.1,0.58674,0.0003,13.35273]
[1779632277258,37.47,76270.92,49.1,0.58693,0.0003,13.35136]
[1779632278174,37.47,76270.92,49.1,0.58693,0.0003,13.35136]
[1779632278203,37.47,76265.87,49.1,0.58541,0.0003,13.36189]
[1779632278311,37.47,76265.87,49.1,0.58541,0.0003,13.36189]
[1779632278683,37.47,76265.87,49.1,0.58541,0.0003,13.36189]
[1779632278732,37.47,76265.87,49.1,0.58541,0.0003,13.36189]
[1779632278795,37.47,76265.87,49.1,0.58541,0.0003,13.36189]
[1779632279476,37.47,76265.37,49.1,0.58525,0.0003,13.36293]
[1779632280416,37.48,76265.42,49.1,0.58526,0.0003,13.36288]
[1779632281010,37.48,76265.42,49.1,0.58526,0.0003,13.36288]
[1779632281036,37.48,76268.55,49.1,0.5862,0.0003,13.35644]
[1779632281985,37.49,76272.09,49.1,0.58727,0.0003,13.34906]
[1779632284930,37.49,76271.07,49.1,0.58695,0.0003,13.35127]
[1779632284956,37.49,76271.07,49.1,0.58695,0.0003,13.35127]
[1779632284969,37.49,76271.07,49.1,0.58695,0.0003,13.35127]
[1779632285295,37.49,76271.07,49.1,0.58695,0.0003,13.35127]
[1779632285309,37.49,76268.02,49.1,0.58602,0.0003,13.35772]
[1779632286294,37.49,76268.02,49.1,0.58602,0.0003,13.35772]
[1779632286013,37.49,76263.18,49.1,0.58455,0.0003,13.36771]
[1779632286418,37.49,76263.18,49.1,0.58455,0.0003,13.36771]
[1779632287020,37.49,76258.54,49.1,0.58314,0.0003,13.37714]
[1779632287866,37.49,76258.54,49.1,0.58314,0.0003,13.37714]
[1779632288045,37.5,76254.78,49.1,0.58199,0.0003,13.38466]
[1779632289280,37.5,76254.78,49.1,0.58199,0.0003,13.38466]
[1779632289039,37.5,76252.12,49.1,0.58118,0.0003,13.38992]
[1779632291053,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632291737,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632291762,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632291777,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632291781,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632291792,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632291890,37.5,76254.6,49.1,0.58193,0.0003,13.38506]
[1779632292061,37.5,76261.36,49.1,0.58399,0.0003,13.37152]
[1779632293164,37.5,76261.36,49.1,0.58399,0.0003,13.37152]
[1779632293216,37.5,76262.73,49.1,0.5844,0.0003,13.36876]
[1779632293884,37.5,76262.73,49.1,0.5844,0.0003,13.36876]
[1779632293896,37.5,76262.73,49.1,0.5844,0.0003,13.36876]
[1779632294131,37.5,76262.73,49.1,0.5844,0.0003,13.36876]
[1779632294241,37.5,76267.14,49.1,0.58573,0.0003,13.3597]
[1779632294993,37.5,76267.14,49.1,0.58573,0.0003,13.3597]
[1779632295104,37.5,76267.14,49.1,0.58573,0.0003,13.3597]
[1779632295126,37.5,76278.0,49.1,0.58902,0.0003,13.33671]
[1779632295507,37.5,76278.0,49.1,0.58902,0.0003,13.33671]
[1779632295766,37.5,76278.0,49.1,0.58902,0.0003,13.33671]
[1779632296088,37.51,76288.24,49.1,0.5921,0.0003,13.31428]
[1779632297095,37.51,76296.18,49.1,0.59449,0.0003,13.29632]
[1779632299110,37.52,76298.59,49.1,0.59521,0.0003,13.29088]
[1779632299862,37.52,76298.59,49.1,0.59521,0.0003,13.29088]
[1779632301124,37.52,76290.8,49.1,0.59285,0.0003,13.30876]
[1779632302966,37.52,76290.98,49.1,0.5929,0.0003,13.30838]
[1779632303138,37.52,76295.99,49.1,0.5944,0.0003,13.29701]
[1779632304029,37.52,76295.99,49.1,0.5944,0.0003,13.29701]
[1779632304146,37.52,76299.72,49.1,0.59552,0.0003,13.28843]
[1779632304353,37.52,76299.72,49.1,0.59552,0.0003,13.28843]
[1779632305524,37.53,76300.06,49.1,0.59562,0.0003,13.28767]
[1779632306166,37.53,76303.31,49.1,0.5966,0.0003,13.28011]
[1779632307171,37.53,76309.98,49.1,0.5986,0.0003,13.26431]
[1779632309244,37.53,76310.11,49.1,0.59863,0.0003,13.26404]
[1779632310192,37.54,76302.82,49.1,0.59643,0.0003,13.28142]
[1779632312207,37.54,76300.25,49.1,0.59568,0.0003,13.28094]
[1779632313270,37.54,76297.16,49.1,0.59475,0.0003,13.28812]
[1779632313391,37.54,76297.16,49.1,0.59475,0.0003,13.28812]
[1779632313649,37.54,76297.16,49.1,0.59475,0.0003,13.28812]
[1779632313733,37.54,76297.16,49.1,0.59475,0.0003,13.28812]
[1779632314333,37.54,76297.16,49.1,0.59475,0.0003,13.28812]
[1779632314220,37.54,76281.29,49.1,0.58996,0.0003,13.32369]
[1779632314586,37.54,76281.29,49.1,0.58996,0.0003,13.32369]
[1779632314619,37.54,76281.29,49.1,0.58996,0.0003,13.32369]
[1779632315227,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632315811,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632315905,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632315917,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632315952,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632316000,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632316301,37.55,76274.09,49.1,0.58778,0.0003,13.33922]
[1779632316234,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632316352,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632316423,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632316936,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632317088,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632317095,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632317199,37.55,76242.38,49.1,0.57816,0.0003,13.40272]
[1779632317241,37.55,76227.91,49.1,0.57375,0.0003,13.42913]
[1779632317999,37.55,76227.91,49.1,0.57375,0.0003,13.42913]
[1779632318183,37.55,76227.91,49.1,0.57375,0.0003,13.42913]
[1779632318286,37.55,76227.91,49.1,0.57375,0.0003,13.42913]
[1779632318248,37.55,76243.52,49.1,0.5785,0.0003,13.40061]
[1779632319022,37.55,76243.52,49.1,0.5785,0.0003,13.40061]
[1779632319167,37.55,76243.52,49.1,0.5785,0.0003,13.40061]
[1779632319255,37.55,76250.03,49.1,0.58047,0.0003,13.38821]
[1779632319424,37.55,76250.03,49.1,0.58047,0.0003,13.38821]
[1779632320258,37.55,76250.03,49.1,0.58047,0.0003,13.38821]
[1779632320729,37.55,76252.17,49.1,0.58112,0.0003,13.38405]
[1779632321225,37.55,76252.17,49.1,0.58112,0.0003,13.38405]
[1779632321234,37.55,76252.17,49.1,0.58112,0.0003,13.38405]
[1779632321273,37.55,76252.17,49.1,0.58112,0.0003,13.38405]
[1779632321413,37.56,76252.85,49.1,0.58132,0.0003,13.38279]
[1779632321709,37.56,76252.85,49.1,0.58132,0.0003,13.38279]
[1779632321715,37.56,76252.85,49.1,0.58132,0.0003,13.38279]
[1779632321886,37.56,76252.85,49.1,0.58132,0.0003,13.38279]
[1779632321947,37.56,76252.85,49.1,0.58132,0.0003,13.38279]
[1779632322280,37.56,76262.04,49.1,0.58411,0.0003,13.36445]
[1779632322558,37.56,76262.04,49.1,0.58411,0.0003,13.36445]
[1779632323054,37.56,76262.04,49.1,0.58411,0.0003,13.36445]
[1779632323270,37.56,76262.04,49.1,0.58411,0.0003,13.36445]
[1779632323287,37.56,76265.22,49.1,0.58507,0.0003,13.35794]
[1779632324387,37.56,76266.27,49.1,0.58539,0.0003,13.35576]
[1779632324845,37.56,76266.27,49.1,0.58539,0.0003,13.35576]
[1779632325301,37.56,76267.92,49.1,0.58589,0.0003,13.35233]
[1779632325666,37.56,76267.92,49.1,0.58589,0.0003,13.35233]
[1779632326308,37.56,76272.02,49.1,0.58713,0.0003,13.3438]
[1779632327217,37.56,76272.02,49.1,0.58713,0.0003,13.3438]
[1779632327315,37.56,76275.03,49.1,0.58804,0.0003,13.33745]
[1779632327727,37.56,76275.03,49.1,0.58804,0.0003,13.33745]
[1779632328322,37.56,76276.35,49.1,0.58843,0.0003,13.33465]
[1779632328376,37.56,76276.35,49.1,0.58843,0.0003,13.33465]
[1779632328410,37.56,76276.35,49.1,0.58843,0.0003,13.33465]
[1779632328687,37.56,76276.35,49.1,0.58843,0.0003,13.33465]
[1779632329329,37.56,76276.46,49.1,0.58846,0.0003,13.33444]
[1779632331476,37.57,76275.05,49.1,0.58803,0.0003,13.33752]
[1779632331537,37.57,76275.05,49.1,0.58803,0.0003,13.33752]
[1779632332150,37.57,76275.05,49.1,0.58803,0.0003,13.33752]
[1779632334150,37.57,76274.91,49.1,0.58798,0.0003,13.33786]
[1779632335952,37.57,76276.87,49.1,0.58857,0.0003,13.3337]
[1779632335970,37.57,76276.87,49.1,0.58857,0.0003,13.3337]
[1779632335976,37.57,76274.7,49.1,0.58791,0.0003,13.33836]
[1779632336378,37.57,76271.98,49.1,0.58708,0.0003,13.34413]
[1779632338835,37.57,76270.43,49.1,0.58661,0.0003,13.3474]
[1779632338843,37.57,76270.43,49.1,0.58661,0.0003,13.3474]
[1779632338897,37.57,76270.43,49.1,0.58661,0.0003,13.3474]
[1779632339291,37.57,76270.43,49.1,0.58661,0.0003,13.3474]
[1779632339282,37.58,76270.57,49.1,0.58665,0.0003,13.34715]
[1779632339399,37.58,76272.77,49.1,0.58732,0.0003,13.34252]
[1779632340726,37.58,76272.77,49.1,0.58732,0.0003,13.34252]
[1779632340740,37.58,76272.77,49.1,0.58732,0.0003,13.34252]
[1779632340875,37.58,76272.77,49.1,0.58732,0.0003,13.34252]
[1779632340883,37.58,76272.77,49.1,0.58732,0.0003,13.34252]
[1779632340958,37.58,76272.77,49.1,0.58732,0.0003,13.34252]
[1779632341055,37.58,76270.69,49.1,0.58668,0.0003,13.34691]
[1779632341568,37.58,76270.69,49.1,0.58668,0.0003,13.34691]
[1779632342207,37.58,76270.69,49.1,0.58668,0.0003,13.34691]
[1779632342301,37.58,76267.02,49.1,0.58556,0.0003,13.35462]
[1779632343126,37.58,76267.02,49.1,0.58556,0.0003,13.35462]
[1779632343158,37.58,76267.02,49.1,0.58556,0.0003,13.35462]
[1779632343167,37.58,76267.02,49.1,0.58556,0.0003,13.35462]
[1779632343199,37.58,76267.02,49.1,0.58556,0.0003,13.35462]
[1779632343279,37.59,76263.13,49.1,0.58438,0.0003,13.36264]
[1779632343554,37.59,76263.13,49.1,0.58438,0.0003,13.36264]
[1779632343568,37.59,76263.13,49.1,0.58438,0.0003,13.36264]
[1779632343656,37.59,76267.97,49.1,0.58585,0.0003,13.3527]
[1779632349469,37.58,76268.74,49.1,0.5861,0.0003,13.35096]
[1779632353532,37.57,76268.57,49.1,0.58606,0.0003,13.35125]
[1779632353572,37.57,76264.69,49.1,0.58488,0.0003,13.35924]
[1779632354572,37.57,76264.69,49.1,0.58488,0.0003,13.35924]
[1779632355261,37.57,76264.69,49.1,0.58488,0.0003,13.35924]
[1779632356519,37.57,76269.4,49.1,0.58632,0.0003,13.34944]
[1779632357743,37.57,76269.4,49.1,0.58632,0.0003,13.34944]
[1779632357772,37.57,76269.4,49.1,0.58632,0.0003,13.34944]
[1779632357952,37.57,76269.23,49.1,0.58627,0.0003,13.34977]
[1779632358843,37.57,76269.23,49.1,0.58627,0.0003,13.34977]
[1779632359255,37.57,76269.23,49.1,0.58627,0.0003,13.34977]
[1779632359362,37.57,76276.94,49.1,0.5886,0.0003,13.33348]
[1779632360095,37.57,76276.94,49.1,0.5886,0.0003,13.33348]
[1779632360253,37.57,76276.94,49.1,0.5886,0.0003,13.33348]
[1779632360283,37.57,76276.94,49.1,0.5886,0.0003,13.33348]
[1779632360350,37.57,76276.94,49.1,0.5886,0.0003,13.33348]
[1779632360377,37.57,76291.67,49.1,0.59304,0.0003,13.30108]
[1779632360411,37.57,76291.67,49.1,0.59304,0.0003,13.30108]
[1779632360427,37.57,76291.67,49.1,0.59304,0.0003,13.30108]
[1779632360550,37.57,76278.84,49.1,0.58917,0.0003,13.32941]
[1779632361697,37.57,76278.84,49.1,0.58917,0.0003,13.32941]
[1779632362254,37.57,76278.84,49.1,0.58917,0.0003,13.32941]
[1779632362268,37.56,76270.27,49.1,0.58659,0.0003,13.34757]
[1779632367596,37.56,76269.76,49.1,0.58645,0.0003,13.34851]
[1779632368603,37.55,76272.15,49.1,0.58718,0.0003,13.34347]
[1779632369991,37.55,76272.15,49.1,0.58718,0.0003,13.34347]
[1779632370034,37.55,76273.81,49.1,0.58768,0.0003,13.33993]
[1779632370617,37.55,76276.16,49.1,0.5884,0.0003,13.3349]
[1779632372044,37.55,76276.16,49.1,0.5884,0.0003,13.3349]
[1779632372082,37.55,76276.16,49.1,0.5884,0.0003,13.3349]
[1779632372139,37.55,76275.1,49.1,0.58812,0.0003,13.33057]
[1779632372632,37.55,76282.56,49.1,0.59037,0.0003,13.31444]
[1779632373639,37.55,76286.44,49.1,0.59154,0.0003,13.3059]
[1779632375653,37.55,76292.75,49.1,0.59344,0.0003,13.29177]
[1779632377668,37.55,76294.43,49.1,0.59394,0.0003,13.28798]
[1779632379681,37.56,76290.85,49.1,0.59285,0.0003,13.29617]
[1779632381695,37.56,76297.85,49.1,0.59496,0.0003,13.28027]
[1779632383570,37.56,76299.04,49.1,0.59531,0.0003,13.27755]
[1779632383709,37.56,76290.98,49.1,0.59288,0.0003,13.29599]
[1779632384716,37.56,76287.34,49.1,0.59178,0.0003,13.30414]
[1779632387330,37.56,76286.67,49.1,0.59158,0.0003,13.30562]
[1779632387372,37.56,76287.4,49.1,0.5918,0.0003,13.304]
[1779632387569,37.56,76287.4,49.1,0.5918,0.0003,13.304]
[1779632387737,37.56,76287.2,49.1,0.59174,0.0003,13.30444]
[1779632390966,37.56,76286.06,49.1,0.5914,0.0003,13.30697]
[1779632391135,37.56,76286.06,49.1,0.5914,0.0003,13.30697]
[1779632391189,37.56,76283.73,49.1,0.59069,0.0003,13.31211]
[1779632391765,37.56,76289.8,49.1,0.59252,0.0003,13.29864]
[1779632392998,37.56,76289.8,49.1,0.59252,0.0003,13.29864]
[1779632393099,37.57,76288.22,49.1,0.59204,0.0003,13.3022]
[1779632393803,37.57,76288.22,49.1,0.59204,0.0003,13.3022]
[1779632393813,37.57,76284.29,49.1,0.59086,0.0003,13.31091]
[1779632394786,37.57,76277.31,49.1,0.58875,0.0003,13.32609]
[1779632397392,37.57,76275.9,49.1,0.58832,0.0003,13.32912]
[1779632397434,37.57,76275.9,49.1,0.58832,0.0003,13.32912]
[1779632397457,37.57,76275.9,49.1,0.58832,0.0003,13.32912]
[1779632397469,37.57,76275.97,49.1,0.58834,0.0003,13.32898]
[1779632397571,37.57,76275.97,49.1,0.58834,0.0003,13.32898]
[1779632397737,37.57,76275.97,49.1,0.58834,0.0003,13.32898]
[1779632398018,37.57,76275.97,49.1,0.58834,0.0003,13.32898]
[1779632398226,37.57,76275.97,49.1,0.58834,0.0003,13.32898]
[1779632398428,37.57,76275.97,49.1,0.58834,0.0003,13.32898]
[1779632398338,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632398460,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632398643,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632398831,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399162,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399210,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399218,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399239,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399264,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399378,37.57,76214.9,49.1,0.56978,0.00031,13.44509]
[1779632399414,37.58,76175.08,49.1,0.55756,0.00031,13.50503]
[1779632400229,37.58,76177.74,49.1,0.55838,0.00031,13.50142]
[1779632401544,37.58,76178.49,49.1,0.55861,0.00031,13.5004]
[1779632402448,37.58,76176.36,49.1,0.55796,0.00031,13.5033]
[1779632402508,37.58,76176.36,49.1,0.55796,0.00031,13.5033]
[1779632402719,37.58,76176.36,49.1,0.55796,0.00031,13.5033]
[1779632402753,37.58,76176.36,49.1,0.55796,0.00031,13.5033]
[1779632402846,37.58,76176.36,49.1,0.55796,0.00031,13.5033]
[1779632402847,37.58,76184.84,49.1,0.56056,0.00031,13.49154]
[1779632403623,37.58,76184.84,49.1,0.56056,0.00031,13.49154]
[1779632403651,37.58,76184.84,49.1,0.56056,0.00031,13.49154]
[1779632403687,37.58,76184.84,49.1,0.56056,0.00031,13.49154]
[1779632404252,37.58,76184.84,49.1,0.56056,0.00031,13.49154]
[1779632404270,37.58,76188.54,49.1,0.56169,0.00031,13.48624]
[1779632404606,37.58,76188.54,49.1,0.56169,0.00031,13.48624]
[1779632404608,37.58,76188.54,49.1,0.56169,0.00031,13.48624]
[1779632404671,37.58,76188.54,49.1,0.56169,0.00031,13.48624]
[1779632405111,37.58,76188.54,49.1,0.56169,0.00031,13.48624]
[1779632405347,37.58,76188.54,49.1,0.56169,0.00031,13.48624]
[1779632405387,37.58,76202.68,49.1,0.56602,0.00031,13.46495]
[1779632406122,37.58,76202.68,49.1,0.56602,0.00031,13.46495]
[1779632406270,37.58,76202.68,49.1,0.56602,0.00031,13.46495]
[1779632406325,37.58,76208.06,49.1,0.56766,0.00031,13.45642]
[1779632406876,37.59,76200.47,49.1,0.56533,0.00031,13.46841]
[1779632407527,37.59,76200.47,49.1,0.56533,0.00031,13.46841]
[1779632409504,37.59,76198.58,49.1,0.56475,0.00031,13.47137]
[1779632410977,37.59,76198.06,49.1,0.56458,0.00031,13.47219]
[1779632412372,37.6,76198.35,49.1,0.56467,0.00031,13.47177]
[1779632412588,37.6,76200.51,49.1,0.56532,0.00031,13.46847]
[1779632412925,37.6,76207.29,49.1,0.56739,0.00031,13.45784]
[1779632413931,37.61,76210.53,49.1,0.56838,0.00031,13.45266]
[1779632416347,37.61,76207.57,49.1,0.56746,0.00031,13.4575]
[1779632416508,37.61,76207.57,49.1,0.56746,0.00031,13.4575]
[1779632417959,37.62,76210.08,49.1,0.56822,0.00031,13.45353]
[1779632420980,37.63,76206.94,49.1,0.56724,0.00031,13.45867]
[1779632422044,37.64,76213.15,49.1,0.56913,0.00031,13.44866]
[1779632422479,37.64,76213.15,49.1,0.56913,0.00031,13.44866]
[1779632423001,37.64,76222.48,49.1,0.57197,0.0003,13.43304]
[1779632424012,37.64,76218.96,49.1,0.57089,0.0003,13.43905]
[1779632425016,37.64,76224.74,49.1,0.57265,0.0003,13.4292]
[1779632428037,37.65,76219.34,49.1,0.57099,0.0003,13.4385]
[1779632429046,37.65,76223.46,49.1,0.57224,0.0003,13.43151]
[1779632430053,37.66,76228.83,49.1,0.57387,0.0003,13.42218]
[1779632432069,37.66,76225.91,49.1,0.57301,0.0003,13.4208]
[1779632433935,37.66,76223.79,49.1,0.57236,0.0003,13.4245]
[1779632436096,37.67,76232.98,49.1,0.57514,0.0003,13.4084]
[1779632436480,37.67,76232.98,49.1,0.57514,0.0003,13.4084]
[1779632437103,37.67,76236.02,49.1,0.57606,0.0003,13.40293]
[1779632438340,37.67,76236.02,49.1,0.57606,0.0003,13.40293]
[1779632438371,37.67,76236.02,49.1,0.57606,0.0003,13.40293]
[1779632438379,37.67,76236.02,49.1,0.57606,0.0003,13.40293]
[1779632438419,37.68,76238.87,49.1,0.57692,0.0003,13.39777]
[1779632439117,37.68,76245.42,49.1,0.57891,0.0003,13.38555]
[1779632439578,37.68,76245.42,49.1,0.57891,0.0003,13.38555]
[1779632440124,37.68,76254.99,49.1,0.5818,0.0003,13.36714]
[1779632441131,37.68,76251.22,49.1,0.58065,0.0003,13.37454]
[1779632442226,37.68,76251.22,49.1,0.58065,0.0003,13.37454]
[1779632443395,37.68,76253.09,49.1,0.58121,0.0003,13.37095]
[1779632443145,37.69,76260.37,49.1,0.58341,0.0003,13.3566]
[1779632444152,37.69,76255.94,49.1,0.58206,0.0003,13.36546]
[1779632445393,37.69,76255.94,49.1,0.58206,0.0003,13.36546]
[1779632445404,37.69,76255.94,49.1,0.58206,0.0003,13.36546]
[1779632448716,37.7,76253.86,49.1,0.58141,0.0003,13.3697]
[1779632449079,37.7,76253.86,49.1,0.58141,0.0003,13.3697]
[1779632449089,37.7,76253.86,49.1,0.58141,0.0003,13.3697]
[1779632449191,37.71,76248.19,49.1,0.57969,0.0003,13.38069]
[1779632449580,37.71,76248.19,49.1,0.57969,0.0003,13.38069]
[1779632449838,37.71,76248.19,49.1,0.57969,0.0003,13.38069]
[1779632450038,37.71,76248.19,49.1,0.57969,0.0003,13.38069]
[1779632450363,37.71,76248.19,49.1,0.57969,0.0003,13.38069]
[1779632450435,37.71,76252.66,49.1,0.58103,0.0003,13.37215]
[1779632450699,37.71,76252.66,49.1,0.58103,0.0003,13.37215]
[1779632450718,37.71,76252.66,49.1,0.58103,0.0003,13.37215]
[1779632451538,37.71,76251.47,49.1,0.58067,0.0003,13.37446]
[1779632451538,37.71,76251.47,49.1,0.58067,0.0003,13.37446]
[1779632455530,37.72,76252.68,49.1,0.58102,0.0003,13.37226]
[1779632458495,37.73,76252.99,49.1,0.5811,0.0003,13.37173]
[1779632459261,37.73,76261.0,49.1,0.58351,0.0003,13.35599]
[1779632460590,37.74,76262.52,49.1,0.58396,0.0003,13.35297]
[1779632461340,37.73,76270.22,49.1,0.58629,0.0003,13.3372]
[1779632462282,37.74,76275.08,49.1,0.58775,0.0003,13.32705]
[1779632465303,37.74,76270.59,49.1,0.58639,0.0003,13.33648]
[1779632467317,37.74,76276.6,49.1,0.5882,0.0003,13.32387]
[1779632469598,37.74,76277.57,49.1,0.58849,0.0003,13.32183]
[1779632470266,37.74,76277.57,49.1,0.58849,0.0003,13.32183]
[1779632470338,37.74,76282.05,49.1,0.58984,0.0003,13.3122]
[1779632473246,37.74,76279.93,49.1,0.5892,0.0003,13.31678]
[1779632473359,37.74,76282.16,49.1,0.58987,0.0003,13.31197]
[1779632473767,37.74,76282.16,49.1,0.58987,0.0003,13.31197]
[1779632474246,37.74,76282.16,49.1,0.58987,0.0003,13.31197]
[1779632474366,37.74,76275.96,49.1,0.58801,0.0003,13.32526]
[1779632475085,37.74,76275.96,49.1,0.58801,0.0003,13.32526]
[1779632475384,37.74,76275.96,49.1,0.58801,0.0003,13.32526]
[1779632475474,37.74,76275.96,49.1,0.58801,0.0003,13.32526]
[1779632475473,37.74,76269.31,49.1,0.586,0.0003,13.33918]
[1779632476380,37.74,76266.72,49.1,0.58522,0.0003,13.34452]
[1779632478113,37.74,76266.51,49.1,0.58516,0.0003,13.34495]
[1779632480090,37.74,76266.3,49.1,0.58509,0.0003,13.34538]
[1779632481489,37.74,76266.08,49.1,0.58503,0.0003,13.34584]
[1779632483439,37.74,76266.15,49.1,0.58505,0.0003,13.34569]
[1779632483725,37.74,76263.99,49.1,0.58439,0.0003,13.35009]
[1779632484009,37.74,76263.99,49.1,0.58439,0.0003,13.35009]
[1779632485022,37.74,76264.31,49.1,0.58449,0.0003,13.34945]
[1779632486760,37.74,76264.33,49.1,0.5845,0.0003,13.3494]
[1779632486781,37.74,76264.33,49.1,0.5845,0.0003,13.3494]
[1779632486807,37.74,76264.33,49.1,0.5845,0.0003,13.3494]
[1779632486840,37.74,76264.33,49.1,0.5845,0.0003,13.3494]
[1779632487460,37.75,76252.7,49.1,0.58098,0.0003,13.37254]
[1779632489474,37.75,76250.28,49.1,0.58024,0.0003,13.37728]
[1779632492033,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492075,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492412,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492440,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492445,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492454,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492466,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492497,37.76,76252.28,49.1,0.58087,0.0003,13.36693]
[1779632492495,37.76,76259.05,49.1,0.58291,0.0003,13.35367]
[1779632493194,37.76,76259.05,49.1,0.58291,0.0003,13.35367]
[1779632493502,37.76,76271.23,49.1,0.58659,0.0003,13.32887]
[1779632494509,37.76,76274.06,49.1,0.58744,0.0003,13.32292]
[1779632499386,37.76,76273.05,49.1,0.58713,0.0003,13.32509]
[1779632500552,37.76,76269.59,49.1,0.58609,0.0003,13.33231]
[1779632501874,37.76,76275.33,49.1,0.58781,0.0003,13.32031]
[1779632508201,37.76,76275.29,49.1,0.5878,0.0003,13.32044]
[1779632508251,37.76,76272.97,49.1,0.5871,0.0003,13.32534]
[1779632510347,37.76,76273.9,49.1,0.58737,0.0003,13.3234]
[1779632512700,37.77,76276.82,49.1,0.58825,0.0003,13.31727]
[1779632513642,37.77,76283.58,49.1,0.59028,0.0003,13.30274]
[1779632514912,37.77,76283.58,49.1,0.59028,0.0003,13.30274]
[1779632515104,37.77,76283.74,49.1,0.59033,0.0003,13.30239]
[1779632515656,37.77,76290.11,49.1,0.59224,0.0003,13.28838]
[1779632516966,37.77,76290.11,49.1,0.59224,0.0003,13.28838]
[1779632517164,37.77,76290.11,49.1,0.59224,0.0003,13.28838]
[1779632517177,37.77,76290.11,49.1,0.59224,0.0003,13.28838]
[1779632517222,37.77,76290.11,49.1,0.59224,0.0003,13.28838]
[1779632517267,37.77,76290.11,49.1,0.59224,0.0003,13.28838]
[1779632517288,37.77,76293.91,49.1,0.59338,0.0003,13.2799]
[1779632517594,37.77,76293.91,49.1,0.59338,0.0003,13.2799]
[1779632519356,37.77,76295.89,49.1,0.59397,0.0003,13.27544]
[1779632519490,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632519608,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632519694,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632519732,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632519969,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632520148,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632520386,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632520493,37.77,76298.14,49.1,0.59464,0.0003,13.27037]
[1779632520563,37.77,76311.69,49.1,0.5987,0.0003,13.23877]
[1779632520598,37.77,76311.69,49.1,0.5987,0.0003,13.23877]
[1779632520635,37.77,76311.69,49.1,0.5987,0.0003,13.23877]
[1779632520663,37.77,76311.69,49.1,0.5987,0.0003,13.23877]
[1779632521549,37.78,76324.45,49.1,0.6025,0.0003,13.20779]
[1779632521574,37.78,76324.45,49.1,0.6025,0.0003,13.20779]
[1779632522183,37.78,76324.45,49.1,0.6025,0.0003,13.20779]
[1779632522214,37.78,76326.03,49.1,0.60297,0.0003,13.20386]
[1779632523392,37.78,76345.29,49.1,0.60869,0.0003,13.15455]
[1779632523586,37.78,76345.29,49.1,0.60869,0.0003,13.15455]
[1779632523598,37.78,76345.29,49.1,0.60869,0.0003,13.15455]
[1779632523655,37.78,76345.29,49.1,0.60869,0.0003,13.15455]
[1779632524110,37.78,76345.29,49.1,0.60869,0.0003,13.15455]
[1779632524266,37.78,76345.29,49.1,0.60869,0.0003,13.15455]
[1779632524291,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632524608,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632524661,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632524678,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632524806,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632524955,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632525108,37.78,76355.52,49.1,0.61173,0.0003,13.12724]
[1779632525110,37.78,76379.08,49.1,0.61868,0.00029,13.06152]
[1779632525719,37.78,76379.08,49.1,0.61868,0.00029,13.06152]
[1779632526314,37.78,76379.08,49.1,0.61868,0.00029,13.06152]
[1779632526340,37.78,76379.08,49.1,0.61868,0.00029,13.06152]
[1779632526388,37.78,76383.09,49.1,0.61986,0.00029,13.04995]
[1779632527098,37.78,76378.13,49.1,0.61839,0.00029,13.06429]
[1779632527613,37.78,76378.13,49.1,0.61839,0.00029,13.06429]
[1779632528114,37.78,76378.13,49.1,0.61839,0.00029,13.06429]
[1779632528421,37.78,76378.13,49.1,0.61839,0.00029,13.06429]
[1779632528517,37.78,76374.32,49.1,0.61727,0.00029,13.07515]
[1779632528572,37.78,76374.32,49.1,0.61727,0.00029,13.07515]
[1779632528751,37.78,76377.07,49.1,0.61808,0.00029,13.06731]
[1779632529618,37.78,76377.07,49.1,0.61808,0.00029,13.06731]
[1779632530119,37.78,76377.07,49.1,0.61808,0.00029,13.06731]
[1779632530140,37.78,76377.07,49.1,0.61808,0.00029,13.06731]
[1779632530192,37.78,76377.07,49.1,0.61808,0.00029,13.06731]
[1779632530215,37.78,76377.07,49.1,0.61808,0.00029,13.06731]
[1779632530271,37.78,76382.75,49.1,0.61976,0.00029,13.05094]
[1779632530803,37.78,76382.75,49.1,0.61976,0.00029,13.05094]
[1779632530883,37.78,76382.75,49.1,0.61976,0.00029,13.05094]
[1779632530907,37.78,76382.75,49.1,0.61976,0.00029,13.05094]
[1779632530923,37.78,76382.75,49.1,0.61976,0.00029,13.05094]
[1779632530963,37.78,76382.75,49.1,0.61976,0.00029,13.05094]
[1779632531207,37.78,76393.49,49.1,0.62291,0.00029,13.01939]
[1779632532293,37.78,76393.49,49.1,0.62291,0.00029,13.01939]
[1779632532305,37.78,76393.49,49.1,0.62291,0.00029,13.01939]
[1779632532449,37.78,76393.49,49.1,0.62291,0.00029,13.01939]
[1779632532509,37.78,76393.49,49.1,0.62291,0.00029,13.01939]
[1779632532538,37.78,76402.96,49.1,0.62568,0.00029,12.99093]
[1779632532628,37.78,76402.96,49.1,0.62568,0.00029,12.99093]
[1779632532803,37.78,76402.96,49.1,0.62568,0.00029,12.99093]
[1779632532932,37.78,76402.96,49.1,0.62568,0.00029,12.99093]
[1779632533532,37.78,76402.96,49.1,0.62568,0.00029,12.99093]
[1779632532966,37.78,76392.47,49.1,0.6226,0.00029,13.02247]
[1779632533597,37.78,76392.47,49.1,0.6226,0.00029,13.02247]
[1779632534453,37.78,76395.96,49.1,0.62363,0.00029,13.01207]
[1779632534796,37.78,76395.96,49.1,0.62363,0.00029,13.01207]
[1779632534905,37.78,76395.96,49.1,0.62363,0.00029,13.01207]
[1779632534953,37.78,76395.96,49.1,0.62363,0.00029,13.01207]
[1779632535484,37.78,76395.96,49.1,0.62363,0.00029,13.01207]
[1779632535143,37.78,76398.41,49.1,0.62435,0.00029,13.00469]
[1779632535803,37.78,76402.39,49.1,0.62551,0.00029,12.99262]
[1779632536916,37.78,76402.39,49.1,0.62551,0.00029,12.99262]
[1779632537196,37.78,76408.99,49.1,0.62745,0.00029,12.97238]
[1779632538536,37.78,76408.99,49.1,0.62745,0.00029,12.97238]
[1779632538551,37.78,76406.91,49.1,0.62684,0.00029,12.97874]
[1779632539295,37.78,76406.91,49.1,0.62684,0.00029,12.97874]
[1779632539331,37.78,76413.16,49.1,0.62867,0.00029,12.9594]
[1779632539663,37.78,76413.16,49.1,0.62867,0.00029,12.9594]
[1779632539723,37.78,76413.16,49.1,0.62867,0.00029,12.9594]
[1779632539830,37.78,76412.98,49.1,0.62862,0.00029,12.95996]
[1779632542910,37.78,76412.78,49.1,0.62856,0.00029,12.96055]
[1779632542966,37.78,76412.78,49.1,0.62856,0.00029,12.96055]
[1779632543149,37.78,76412.78,49.1,0.62856,0.00029,12.96055]
[1779632543523,37.78,76412.78,49.1,0.62856,0.00029,12.96055]
[1779632543542,37.78,76413.75,49.1,0.62885,0.00029,12.95747]
[1779632544076,37.78,76413.75,49.1,0.62885,0.00029,12.95747]
[1779632544240,37.78,76413.75,49.1,0.62885,0.00029,12.95747]
[1779632544345,37.78,76413.75,49.1,0.62885,0.00029,12.95747]
[1779632544394,37.78,76439.19,49.1,0.63625,0.00029,12.87587]
[1779632544791,37.78,76439.19,49.1,0.63625,0.00029,12.87587]
[1779632545384,37.78,76436.38,49.1,0.63543,0.00029,12.88508]
[1779632546190,37.78,76436.38,49.1,0.63543,0.00029,12.88508]
[1779632546393,37.78,76435.07,49.1,0.63506,0.00029,12.88933]
[1779632546880,37.77,76428.54,49.1,0.63317,0.00029,12.91042]
[1779632548022,37.77,76428.54,49.1,0.63317,0.00029,12.91042]
[1779632548052,37.77,76427.08,49.1,0.63275,0.00029,12.91504]
[1779632549163,37.77,76427.08,49.1,0.63275,0.00029,12.91504]
[1779632549196,37.77,76441.13,49.1,0.63683,0.00029,12.86916]
[1779632550166,37.77,76441.13,49.1,0.63683,0.00029,12.86916]
[1779632550268,37.77,76442.41,49.1,0.63721,0.00029,12.86486]
[1779632550908,37.77,76444.52,49.1,0.63783,0.00029,12.85778]
[1779632552319,37.77,76444.52,49.1,0.63783,0.00029,12.85778]
[1779632552880,37.76,76444.85,49.1,0.63799,0.00029,12.84981]
[1779632554178,37.76,76442.92,49.1,0.63743,0.00029,12.85618]
[1779632554936,37.76,76439.88,49.1,0.63656,0.00029,12.86613]
[1779632556185,37.76,76439.88,49.1,0.63656,0.00029,12.86613]
[1779632556217,37.76,76439.54,49.1,0.63647,0.00029,12.86721]
[1779632557360,37.76,76439.54,49.1,0.63647,0.00029,12.86721]
[1779632557375,37.76,76431.39,49.1,0.63411,0.00029,12.89378]
[1779632559110,37.75,76432.02,49.1,0.6343,0.00029,12.89165]
[1779632559205,37.75,76434.04,49.1,0.63489,0.00029,12.88501]
[1779632560026,37.75,76423.75,49.1,0.63191,0.00029,12.91815]
[1779632560978,37.75,76421.48,49.1,0.63125,0.00029,12.92534]
[1779632564209,37.75,76421.67,49.1,0.63131,0.00029,12.92465]
[1779632564230,37.75,76427.58,49.1,0.63304,0.00029,12.90569]
[1779632565007,37.74,76430.56,49.1,0.63391,0.00029,12.89599]
[1779632567086,37.74,76430.58,49.1,0.63392,0.00029,12.89587]
[1779632567128,37.74,76430.99,49.1,0.63404,0.00029,12.89449]
[1779632568219,37.74,76430.99,49.1,0.63404,0.00029,12.89449]
[1779632568244,37.74,76429.76,49.1,0.63369,0.00029,12.8984]
[1779632569342,37.74,76429.76,49.1,0.63369,0.00029,12.8984]
[1779632569345,37.74,76430.11,49.1,0.6338,0.00029,12.89721]
[1779632571029,37.74,76429.99,49.1,0.63377,0.00029,12.89754]
[1779632571048,37.73,76430.24,49.1,0.63385,0.00029,12.89666]
[1779632572370,37.73,76430.24,49.1,0.63385,0.00029,12.89666]
[1779632572491,37.73,76436.55,49.1,0.63569,0.00029,12.87598]
[1779632572716,37.73,76436.55,49.1,0.63569,0.00029,12.87598]
[1779632573062,37.73,76440.29,49.1,0.63678,0.00029,12.86357]
[1779632576703,37.73,76440.31,49.1,0.6368,0.00029,12.86331]
[1779632577006,37.73,76440.31,49.1,0.6368,0.00029,12.86331]
[1779632577090,37.72,76432.63,49.1,0.63458,0.00029,12.88849]
[1779632578097,37.72,76434.99,49.1,0.63527,0.00029,12.88071]
[1779632578873,37.72,76434.99,49.1,0.63527,0.00029,12.88071]
[1779632579104,37.72,76432.41,49.1,0.63453,0.00029,12.88907]
[1779632580699,37.72,76430.85,49.1,0.63408,0.00029,12.89406]
[1779632581118,37.72,76434.54,49.1,0.63516,0.00029,12.88194]
[1779632586154,37.71,76435.5,49.1,0.63547,0.00029,12.87841]
[1779632588168,37.7,76439.27,49.1,0.63658,0.00029,12.86584]
[1779632593212,37.69,76438.99,49.1,0.63653,0.00029,12.86642]
[1779632596653,37.69,76438.71,49.1,0.63646,0.00029,12.86714]
[1779632597239,37.69,76432.92,49.1,0.63478,0.00029,12.88611]
[1779632602476,37.68,76432.46,49.1,0.63468,0.00029,12.88727]
[1779632603889,37.68,76432.38,49.1,0.63466,0.00029,12.88745]
[1779632605407,37.67,76430.82,49.1,0.63422,0.00029,12.89237]
[1779632605524,37.67,76430.82,49.1,0.63422,0.00029,12.89237]
[1779632605603,37.67,76429.49,49.1,0.63385,0.00029,12.89654]
[1779632606305,37.67,76446.53,49.1,0.6388,0.00029,12.8402]
[1779632607312,37.67,76444.91,49.1,0.63834,0.00029,12.84559]
[1779632609326,37.66,76439.8,49.1,0.63686,0.00029,12.86254]
[1779632610232,37.66,76439.8,49.1,0.63686,0.00029,12.86254]
[1779632610333,37.66,76436.89,49.1,0.63602,0.00029,12.8721]
[1779632611340,37.66,76428.77,49.1,0.63372,0.00029,12.89179]
[1779632614361,37.65,76432.07,49.1,0.6347,0.00029,12.88084]
[1779632615111,37.65,76432.07,49.1,0.6347,0.00029,12.88084]
[1779632615368,37.65,76435.05,49.1,0.63558,0.00029,12.87099]
[1779632616375,37.65,76442.13,49.1,0.63764,0.00029,12.84745]
[1779632617382,37.65,76447.07,49.1,0.63908,0.00029,12.83082]
[1779632621410,37.64,76454.66,49.1,0.6413,0.00029,12.80479]
[1779632622546,37.64,76454.66,49.1,0.6413,0.00029,12.80479]
[1779632622612,37.64,76454.66,49.1,0.6413,0.00029,12.80479]
[1779632622831,37.64,76454.45,49.1,0.64125,0.00029,12.80538]
[1779632623078,37.64,76454.45,49.1,0.64125,0.00029,12.80538]
[1779632623424,37.64,76459.66,49.1,0.64276,0.00029,12.78745]
[1779632624431,37.64,76462.71,49.1,0.64365,0.00029,12.77676]
[1779632625330,37.64,76462.71,49.1,0.64365,0.00029,12.77676]
[1779632625550,37.64,76462.71,49.1,0.64365,0.00029,12.77676]
[1779632625578,37.64,76462.71,49.1,0.64365,0.00029,12.77676]
[1779632625602,37.64,76462.71,49.1,0.64365,0.00029,12.77676]
[1779632626281,37.63,76463.79,49.1,0.64398,0.00029,12.7728]
[1779632626394,37.63,76463.79,49.1,0.64398,0.00029,12.7728]
[1779632626445,37.63,76474.14,49.1,0.64696,0.00029,12.73634]
[1779632628775,37.63,76473.21,49.1,0.64671,0.00029,12.73943]
[1779632628848,37.63,76473.21,49.1,0.64671,0.00029,12.73943]
[1779632629466,37.63,76470.96,49.1,0.64607,0.00029,12.74732]
[1779632630296,37.63,76470.96,49.1,0.64607,0.00029,12.74732]
[1779632630298,37.63,76470.96,49.1,0.64607,0.00029,12.74732]
[1779632630680,37.63,76470.96,49.1,0.64607,0.00029,12.74732]
[1779632630473,37.62,76468.37,49.1,0.64533,0.00029,12.75638]
[1779632631480,37.62,76457.02,49.1,0.64205,0.00029,12.79583]
[1779632633494,37.62,76463.97,49.1,0.64408,0.00029,12.77153]
[1779632634576,37.62,76463.97,49.1,0.64408,0.00029,12.77153]
[1779632634727,37.61,76463.73,49.1,0.64402,0.00029,12.77217]
[1779632635508,37.61,76465.77,49.1,0.64461,0.00029,12.76503]
[1779632639536,37.6,76463.53,49.1,0.644,0.00029,12.77246]
[1779632642560,37.6,76450.15,49.1,0.64015,0.00029,12.81828]
[1779632643567,37.6,76456.1,49.1,0.64188,0.00029,12.79786]
[1779632648602,37.58,76453.63,49.1,0.6412,0.00029,12.80583]
[1779632651623,37.58,76447.59,49.1,0.63947,0.00029,12.82609]
[1779632655651,37.57,76455.61,49.1,0.64183,0.00029,12.79831]
[1779632655738,37.57,76455.61,49.1,0.64183,0.00029,12.79831]
[1779632656705,37.57,76455.61,49.1,0.64183,0.00029,12.79831]
[1779632656658,37.57,76465.87,49.1,0.64481,0.00029,12.7625]
[1779632657666,37.56,76462.14,49.1,0.64374,0.00029,12.77548]
[1779632662703,37.55,76463.03,49.1,0.64403,0.00029,12.77194]
[1779632663296,37.55,76463.03,49.1,0.64403,0.00029,12.77194]
[1779632663710,37.55,76448.13,49.1,0.63973,0.00029,12.82309]
[1779632664716,37.54,76446.38,49.1,0.63923,0.00029,12.82887]
[1779632666731,37.54,76442.81,49.1,0.63821,0.00029,12.84064]
[1779632667738,37.53,76440.1,49.1,0.63743,0.00029,12.84961]
[1779632668325,37.53,76440.1,49.1,0.63743,0.00029,12.84961]
[1779632668745,37.53,76434.44,49.1,0.63579,0.00029,12.86836]
[1779632669752,37.53,76431.03,49.1,0.6348,0.00029,12.87951]
[1779632670759,37.53,76426.85,49.1,0.63358,0.00029,12.89308]
[1779632672669,37.53,76426.85,49.1,0.63358,0.00029,12.89308]
[1779632672774,37.52,76426.98,49.1,0.6337,0.00029,12.88568]
[1779632677599,37.52,76426.48,49.1,0.63356,0.00029,12.88715]
[1779632677701,37.52,76426.26,49.1,0.63351,0.00029,12.88776]
[1779632680387,37.51,76426.25,49.1,0.63351,0.00029,12.8877]
[1779632681391,37.51,76425.41,49.1,0.63327,0.00029,12.89035]
[1779632681493,37.51,76425.02,49.1,0.63317,0.00029,12.89153]
[1779632686767,37.5,76424.81,49.1,0.63313,0.00029,12.89197]
[1779632686871,37.5,76422.32,49.1,0.6324,0.00029,12.89999]
[1779632691906,37.49,76421.6,49.1,0.63223,0.00029,12.90187]
[1779632696941,37.48,76419.92,49.1,0.63177,0.00029,12.90682]
[1779632698549,37.48,76419.92,49.1,0.63177,0.00029,12.90682]
[1779632698592,37.48,76419.92,49.1,0.63177,0.00029,12.90682]
[1779632698765,37.48,76419.92,49.1,0.63177,0.00029,12.90682]
[1779632698623,37.48,76417.46,49.1,0.63106,0.00029,12.91462]
[1779632698995,37.48,76417.46,49.1,0.63106,0.00029,12.91462]
[1779632699016,37.47,76412.76,49.1,0.62968,0.00029,12.92951]
[1779632701082,37.47,76411.75,49.1,0.62939,0.00029,12.93262]
[1779632702485,37.47,76410.82,49.1,0.62913,0.00029,12.93547]
[1779632703525,37.47,76410.69,49.1,0.62909,0.00029,12.9358]
[1779632703993,37.46,76405.72,49.1,0.62764,0.0003,12.95123]
[1779632705001,37.46,76395.47,49.1,0.62462,0.0003,12.98276]
[1779632706627,37.46,76389.75,49.1,0.62293,0.0003,13.00002]
[1779632707113,37.46,76389.75,49.1,0.62293,0.0003,13.00002]
[1779632707538,37.46,76389.75,49.1,0.62293,0.0003,13.00002]
[1779632707541,37.46,76386.27,49.1,0.6219,0.0003,13.01039]
[1779632708538,37.46,76386.27,49.1,0.6219,0.0003,13.01039]
[1779632708611,37.46,76379.43,49.1,0.61988,0.0003,13.03059]
[1779632709028,37.45,76382.09,49.1,0.62068,0.0003,13.02268]
[1779632710542,37.45,76382.09,49.1,0.62068,0.0003,13.02268]
[1779632710631,37.45,76380.58,49.1,0.62023,0.0003,13.02708]
[1779632711041,37.45,76380.58,49.1,0.62023,0.0003,13.02708]
[1779632711371,37.45,76380.58,49.1,0.62023,0.0003,13.02708]
[1779632711458,37.45,76378.49,49.1,0.61961,0.0003,13.03317]
[1779632714545,37.45,76379.07,49.1,0.6198,0.0003,13.03137]
[1779632714594,37.45,76377.26,49.1,0.61926,0.0003,13.03661]
[1779632716089,37.44,76372.65,49.1,0.6179,0.0003,13.04987]
[1779632717149,37.44,76372.65,49.1,0.6179,0.0003,13.04987]
[1779632717280,37.44,76372.65,49.1,0.6179,0.0003,13.04987]
[1779632717344,37.44,76372.65,49.1,0.6179,0.0003,13.04987]
[1779632717381,37.44,76371.75,49.1,0.61764,0.0003,13.0524]
[1779632718103,37.44,76375.47,49.1,0.61875,0.0003,13.04159]
[1779632721051,37.44,76373.69,49.1,0.61823,0.0003,13.04668]
[1779632721124,37.43,76371.66,49.1,0.61763,0.0003,13.0525]
[1779632726802,37.42,76370.49,49.1,0.61731,0.0003,13.05558]
[1779632728170,37.42,76370.52,49.1,0.61732,0.0003,13.05544]
[1779632728563,37.42,76370.52,49.1,0.61732,0.0003,13.05544]
[1779632728664,37.42,76370.75,49.1,0.6174,0.0003,13.05472]
[1779632729180,37.42,76375.69,49.1,0.61887,0.0003,13.04038]
[1779632734215,37.41,76374.13,49.1,0.61848,0.0003,13.03802]
[1779632736208,37.41,76374.38,49.1,0.61856,0.0003,13.03726]
[1779632736237,37.41,76374.38,49.1,0.61856,0.0003,13.03726]
[1779632736667,37.41,76372.48,49.1,0.61799,0.0003,13.04273]
[1779632737236,37.41,76369.05,49.1,0.61698,0.0003,13.05254]
[1779632739434,37.41,76369.25,49.1,0.61704,0.0003,13.05192]
[1779632739578,37.41,76369.25,49.1,0.61704,0.0003,13.05192]
[1779632739601,37.41,76368.58,49.1,0.61685,0.0003,13.05379]
[1779632740257,37.4,76372.72,49.1,0.61808,0.0003,13.04183]
[1779632743586,37.4,76372.77,49.1,0.61811,0.0003,13.04161]
[1779632743687,37.4,76372.98,49.1,0.61818,0.0003,13.04094]
[1779632745291,37.4,76370.18,49.1,0.61735,0.0003,13.04896]
[1779632748313,37.39,76367.61,49.1,0.61659,0.0003,13.05618]
[1779632750327,37.39,76371.53,49.1,0.61777,0.0003,13.04483]
[1779632755832,37.38,76371.31,49.1,0.61773,0.0003,13.04519]
[1779632758452,37.38,76370.38,49.1,0.61747,0.0003,13.04776]
[1779632760108,37.37,76371.07,49.1,0.61768,0.0003,13.04567]
[1779632763424,37.36,76366.08,49.1,0.61621,0.0003,13.05976]
[1779632764601,37.36,76366.08,49.1,0.61621,0.0003,13.05976]
[1779632764700,37.36,76365.97,49.1,0.61618,0.0003,13.06004]
[1779632765438,37.36,76358.0,49.1,0.6138,0.0003,13.08248]
[1779632767873,37.36,76358.15,49.1,0.61386,0.0003,13.08199]
[1779632768149,37.36,76358.15,49.1,0.61386,0.0003,13.08199]
[1779632768459,37.36,76350.0,49.1,0.61142,0.0003,13.10447]
[1779632768870,37.36,76350.0,49.1,0.61142,0.0003,13.10447]
[1779632768881,37.36,76350.0,49.1,0.61142,0.0003,13.10447]
[1779632768921,37.36,76350.0,49.1,0.61142,0.0003,13.10447]
[1779632769466,37.36,76344.42,49.1,0.60974,0.0003,13.11958]
[1779632771480,37.36,76340.14,49.1,0.60846,0.0003,13.13102]
[1779632772487,37.36,76335.85,49.1,0.60717,0.0003,13.14234]
[1779632774502,37.36,76332.83,49.1,0.60626,0.0003,13.15024]
[1779632779537,37.36,76333.09,49.1,0.60634,0.0003,13.14952]
[1779632784572,37.35,76337.06,49.1,0.60754,0.0003,13.13905]
[1779632786694,37.35,76337.37,49.1,0.60764,0.0003,13.13822]
[1779632786743,37.35,76337.37,49.1,0.60764,0.0003,13.13822]
[1779632787202,37.35,76339.13,49.1,0.60817,0.0003,13.13356]
[1779632787225,37.35,76339.13,49.1,0.60817,0.0003,13.13356]
[1779632789607,37.35,76329.13,49.1,0.60516,0.0003,13.15968]
[1779632790217,37.35,76329.13,49.1,0.60516,0.0003,13.15968]
[1779632790614,37.35,76323.59,49.1,0.60348,0.0003,13.17385]
[1779632791659,37.35,76323.59,49.1,0.60348,0.0003,13.17385]
[1779632791687,37.35,76322.78,49.1,0.60329,0.0003,13.16923]
[1779632792632,37.35,76318.09,49.1,0.60187,0.0003,13.18101]
[1779632797667,37.35,76319.16,49.1,0.60219,0.0003,13.17832]
[1779632803710,37.35,76319.09,49.1,0.60218,0.0003,13.17848]
[1779632805703,37.35,76319.09,49.1,0.60218,0.0003,13.17848]
[1779632806580,37.35,76318.27,49.1,0.60193,0.0003,13.18052]
[1779632806722,37.35,76318.27,49.1,0.60193,0.0003,13.18052]
[1779632806754,37.35,76318.27,49.1,0.60193,0.0003,13.18052]
[1779632809810,37.35,76315.19,49.1,0.601,0.0003,13.1881]
[1779632809910,37.35,76313.03,49.1,0.60035,0.0003,13.19343]
[1779632810759,37.34,76309.48,49.1,0.59928,0.0003,13.20206]
[1779632810954,37.34,76309.48,49.1,0.59928,0.0003,13.20206]
[1779632811373,37.34,76309.48,49.1,0.59928,0.0003,13.20206]
[1779632814788,37.34,76305.97,49.1,0.59823,0.0003,13.2104]
[1779632814935,37.34,76305.97,49.1,0.59823,0.0003,13.2104]
[1779632815231,37.34,76305.97,49.1,0.59823,0.0003,13.2104]
[1779632815794,37.34,76293.12,49.1,0.59433,0.0003,13.24066]
[1779632816264,37.34,76293.12,49.1,0.59433,0.0003,13.24066]
[1779632816802,37.34,76291.57,49.1,0.59385,0.0003,13.24427]
[1779632817215,37.34,76291.57,49.1,0.59385,0.0003,13.24427]
[1779632817809,37.34,76294.74,49.1,0.59482,0.0003,13.23697]
[1779632818417,37.34,76294.74,49.1,0.59482,0.0003,13.23697]
[1779632818816,37.34,76299.81,49.1,0.59635,0.0003,13.22514]
[1779632820806,37.34,76299.61,49.1,0.59629,0.0003,13.22563]
[1779632820824,37.34,76299.61,49.1,0.59629,0.0003,13.22563]
[1779632820908,37.34,76297.58,49.1,0.59567,0.0003,13.23042]
[1779632821531,37.34,76297.58,49.1,0.59567,0.0003,13.23042]
[1779632821844,37.34,76302.68,49.1,0.59722,0.0003,13.21841]
[1779632822851,37.35,76305.72,49.1,0.59814,0.0003,13.21117]
[1779632823033,37.35,76305.72,49.1,0.59814,0.0003,13.21117]
[1779632823604,37.35,76305.72,49.1,0.59814,0.0003,13.21117]
[1779632823858,37.35,76305.65,49.1,0.59811,0.0003,13.21137]
[1779632826061,37.34,76306.67,49.1,0.59843,0.0003,13.20886]
[1779632826879,37.35,76307.01,49.1,0.59853,0.0003,13.20807]
[1779632827010,37.35,76307.01,49.1,0.59853,0.0003,13.20807]
[1779632827281,37.35,76307.01,49.1,0.59853,0.0003,13.20807]
[1779632827309,37.35,76307.01,49.1,0.59853,0.0003,13.20807]
[1779632827310,37.35,76307.01,49.1,0.59853,0.0003,13.20807]
[1779632827886,37.35,76316.45,49.1,0.60139,0.0003,13.18499]
[1779632828598,37.35,76316.45,49.1,0.60139,0.0003,13.18499]
[1779632828771,37.35,76316.45,49.1,0.60139,0.0003,13.18499]
[1779632828893,37.35,76322.55,49.1,0.60323,0.0003,13.1697]
[1779632829572,37.35,76322.55,49.1,0.60323,0.0003,13.1697]
[1779632829743,37.35,76322.55,49.1,0.60323,0.0003,13.1697]
[1779632829900,37.35,76326.94,49.1,0.60456,0.0003,13.15852]
[1779632830907,37.35,76331.06,49.1,0.6058,0.0003,13.14791]
[1779632832361,37.35,76331.42,49.1,0.60591,0.0003,13.14699]
[1779632832438,37.35,76331.42,49.1,0.60591,0.0003,13.14699]
[1779632832921,37.35,76328.49,49.1,0.60502,0.0003,13.15458]
[1779632834935,37.35,76324.77,49.1,0.60389,0.0003,13.16412]
[1779632835942,37.35,76327.61,49.1,0.60475,0.0003,13.15687]
[1779632840978,37.35,76326.55,49.1,0.60443,0.0003,13.15964]
[1779632843999,37.35,76328.91,49.1,0.60513,0.0003,13.15361]
[1779632846012,37.35,76324.25,49.1,0.60373,0.0003,13.16555]
[1779632847588,37.35,76324.25,49.1,0.60373,0.0003,13.16555]
[1779632847603,37.36,76321.45,49.1,0.60287,0.0003,13.17268]
[1779632848633,37.36,76321.45,49.1,0.60287,0.0003,13.17268]
[1779632848727,37.35,76314.61,49.1,0.60081,0.0003,13.18969]
[1779632850192,37.35,76312.65,49.1,0.60022,0.0003,13.19447]
[1779632850246,37.35,76311.27,49.1,0.5998,0.0003,13.19788]
[1779632851048,37.35,76309.11,49.1,0.5992,0.0003,13.19646]
[1779632854478,37.35,76306.79,49.1,0.5985,0.0003,13.20196]
[1779632855520,37.34,76302.08,49.1,0.59708,0.0003,13.2132]
[1779632857098,37.34,76301.56,49.1,0.59692,0.0003,13.21441]
[1779632857798,37.34,76301.56,49.1,0.59692,0.0003,13.21441]
[1779632857842,37.34,76300.75,49.1,0.59668,0.0003,13.21633]
[1779632857991,37.34,76300.75,49.1,0.59668,0.0003,13.21633]
[1779632858019,37.34,76300.75,49.1,0.59668,0.0003,13.21633]
[1779632858097,37.34,76294.47,49.1,0.59477,0.0003,13.23103]
[1779632861118,37.35,76290.05,49.1,0.59341,0.0003,13.24126]
[1779632862730,37.35,76290.05,49.1,0.59341,0.0003,13.24126]
[1779632863133,37.35,76287.11,49.1,0.59252,0.0003,13.24797]
[1779632868167,37.35,76283.89,49.1,0.59152,0.0003,13.25529]
[1779632870138,37.35,76284.25,49.1,0.59163,0.0003,13.2545]
[1779632870161,37.35,76284.25,49.1,0.59163,0.0003,13.2545]
[1779632870259,37.35,76284.25,49.1,0.59163,0.0003,13.2545]
[1779632870276,37.35,76284.25,49.1,0.59163,0.0003,13.2545]
[1779632871083,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871084,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871181,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871186,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871250,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871303,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871313,37.36,76284.43,49.1,0.59168,0.0003,13.25412]
[1779632871404,37.36,76294.09,49.1,0.59462,0.0003,13.23216]
[1779632872203,37.36,76294.09,49.1,0.59462,0.0003,13.23216]
[1779632872272,37.36,76294.09,49.1,0.59462,0.0003,13.23216]
[1779632872323,37.36,76294.09,49.1,0.59462,0.0003,13.23216]
[1779632872410,37.36,76294.09,49.1,0.59462,0.0003,13.23216]
[1779632872632,37.36,76294.09,49.1,0.59462,0.0003,13.23216]
[1779632872640,37.36,76301.8,49.1,0.59696,0.0003,13.21413]
[1779632873551,37.36,76301.8,49.1,0.59696,0.0003,13.21413]
[1779632873643,37.36,76301.8,49.1,0.59696,0.0003,13.21413]
[1779632873669,37.36,76305.62,49.1,0.59812,0.0003,13.205]
[1779632874211,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875370,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875444,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875463,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875502,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875645,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875782,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632875938,37.36,76311.77,49.1,0.59998,0.0003,13.19012]
[1779632876577,37.36,76312.01,49.1,0.60006,0.0003,13.18954]
[1779632876642,37.36,76336.82,49.1,0.60755,0.0003,13.12646]
[1779632877233,37.36,76343.06,49.1,0.60943,0.0003,13.10986]
[1779632878421,37.36,76343.06,49.1,0.60943,0.0003,13.10986]
[1779632883913,37.36,76340.93,49.1,0.60879,0.0003,13.11556]
[1779632884326,37.36,76341.58,49.1,0.60898,0.0003,13.11382]
[1779632884344,37.36,76341.58,49.1,0.60898,0.0003,13.11382]
[1779632884653,37.36,76341.58,49.1,0.60898,0.0003,13.11382]
[1779632884738,37.36,76346.06,49.1,0.61033,0.0003,13.10177]
[1779632885291,37.36,76350.93,49.1,0.6118,0.0003,13.0885]
[1779632886447,37.36,76350.93,49.1,0.6118,0.0003,13.0885]
[1779632887002,37.36,76352.3,49.1,0.61221,0.0003,13.08475]
[1779632887304,37.36,76358.99,49.1,0.61421,0.0003,13.06618]
[1779632888195,37.36,76358.99,49.1,0.61421,0.0003,13.06618]
[1779632888740,37.36,76358.99,49.1,0.61421,0.0003,13.06618]
[1779632889319,37.36,76364.01,49.1,0.61572,0.0003,13.05201]
[1779632890258,37.36,76364.01,49.1,0.61572,0.0003,13.05201]
[1779632890384,37.36,76364.01,49.1,0.61572,0.0003,13.05201]
[1779632890778,37.36,76364.01,49.1,0.61572,0.0003,13.05201]
[1779632890779,37.36,76364.67,49.1,0.61592,0.0003,13.05012]
[1779632891443,37.36,76370.26,49.1,0.61759,0.0003,13.03409]
[1779632894248,37.36,76370.05,49.1,0.61753,0.0003,13.03468]
[1779632894461,37.36,76370.05,49.1,0.61753,0.0003,13.03468]
[1779632894964,37.36,76370.05,49.1,0.61753,0.0003,13.03468]
[1779632895463,37.35,76371.54,49.1,0.61798,0.0003,13.03035]
[1779632895564,37.35,76383.01,49.1,0.6214,0.0003,12.99664]
[1779632900396,37.35,76383.69,49.1,0.62162,0.0003,12.99447]
[1779632902411,37.35,76388.24,49.1,0.62298,0.0003,12.98076]
[1779632905432,37.34,76392.25,49.1,0.62418,0.0003,12.96853]
[1779632906439,37.34,76388.09,49.1,0.62294,0.0003,12.98113]
[1779632907445,37.34,76384.77,49.1,0.62196,0.0003,12.99108]
[1779632912481,37.34,76384.42,49.1,0.62192,0.0003,12.98525]
[1779632913591,37.34,76384.42,49.1,0.62192,0.0003,12.98525]
[1779632914005,37.34,76384.42,49.1,0.62192,0.0003,12.98525]
[1779632913609,37.34,76387.81,49.1,0.62293,0.0003,12.97505]
[1779632914495,37.34,76392.75,49.1,0.6244,0.0003,12.96006]
[1779632918375,37.34,76392.25,49.1,0.62426,0.0003,12.96152]
[1779632918517,37.34,76392.25,49.1,0.62426,0.0003,12.96152]
[1779632918523,37.34,76398.99,49.1,0.62626,0.0003,12.94079]
[1779632919500,37.34,76398.99,49.1,0.62626,0.0003,12.94079]
[1779632920540,37.34,76400.9,49.1,0.62683,0.0003,12.93482]
[1779632920609,37.34,76400.9,49.1,0.62683,0.0003,12.93482]
[1779632920796,37.34,76400.9,49.1,0.62683,0.0003,12.93482]
[1779632922790,37.33,76402.15,49.1,0.62721,0.0003,12.9309]
[1779632922978,37.33,76402.15,49.1,0.62721,0.0003,12.9309]
[1779632923024,37.33,76404.69,49.1,0.62796,0.0003,12.92291]
[1779632923560,37.33,76409.28,49.1,0.62932,0.0003,12.90843]
[1779632925594,37.33,76408.6,49.1,0.62912,0.0003,12.91056]
[1779632926107,37.33,76409.43,49.1,0.62937,0.0003,12.9079]
[1779632926138,37.33,76409.43,49.1,0.62937,0.0003,12.9079]
[1779632926255,37.33,76409.43,49.1,0.62937,0.0003,12.9079]
[1779632927012,37.33,76419.72,49.1,0.63242,0.0003,12.87485]
[1779632927585,37.33,76427.77,49.1,0.63479,0.00029,12.8485]
[1779632930607,37.33,76423.84,49.1,0.63364,0.0003,12.86131]
[1779632931077,37.33,76423.84,49.1,0.63364,0.0003,12.86131]
[1779632931202,37.33,76423.84,49.1,0.63364,0.0003,12.86131]
[1779632931264,37.33,76423.84,49.1,0.63364,0.0003,12.86131]
[1779632931614,37.33,76415.69,49.1,0.63124,0.0003,12.88775]
[1779632932907,37.33,76415.69,49.1,0.63124,0.0003,12.88775]
[1779632933007,37.33,76411.61,49.1,0.63004,0.0003,12.90076]
[1779632938663,37.32,76413.1,49.1,0.63049,0.0003,12.89582]
[1779632943074,37.32,76413.26,49.1,0.63055,0.0003,12.8952]
[1779632943087,37.32,76411.13,49.1,0.62992,0.0003,12.90196]
[1779632943101,37.32,76411.13,49.1,0.62992,0.0003,12.90196]
[1779632943114,37.32,76411.13,49.1,0.62992,0.0003,12.90196]
[1779632943115,37.32,76411.13,49.1,0.62992,0.0003,12.90196]
[1779632943434,37.32,76411.13,49.1,0.62992,0.0003,12.90196]
[1779632944045,37.31,76399.76,49.1,0.62656,0.0003,12.93767]
[1779632945083,37.31,76399.76,49.1,0.62656,0.0003,12.93767]
[1779632944707,37.31,76387.18,49.1,0.62281,0.0003,12.97618]
[1779632945713,37.31,76384.76,49.1,0.6221,0.0003,12.98341]
[1779632947288,37.31,76384.01,49.1,0.62188,0.0003,12.98562]
[1779632947727,37.31,76375.56,49.1,0.61935,0.0003,13.01064]
[1779632948734,37.31,76361.6,49.1,0.61518,0.0003,13.05077]
[1779632950748,37.31,76361.95,49.1,0.61529,0.0003,13.04972]
[1779632951755,37.31,76359.32,49.1,0.6145,0.0003,13.05713]
[1779632956792,37.31,76358.52,49.1,0.61427,0.0003,13.05935]
[1779632958022,37.31,76358.52,49.1,0.61427,0.0003,13.05935]
[1779632958094,37.31,76358.58,49.1,0.61428,0.0003,13.05918]
[1779632959813,37.3,76355.36,49.1,0.61332,0.0003,13.06816]
[1779632964664,37.3,76356.13,49.1,0.61356,0.0003,13.06591]
[1779632964666,37.3,76356.13,49.1,0.61356,0.0003,13.06591]
[1779632969883,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632970511,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632970817,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632970832,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632970922,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632970990,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632971025,37.3,76356.02,49.1,0.61355,0.0003,13.06605]
[1779632971072,37.29,76350.47,49.1,0.61193,0.0003,13.07471]
[1779632971146,37.29,76350.47,49.1,0.61193,0.0003,13.07471]
[1779632971180,37.29,76350.47,49.1,0.61193,0.0003,13.07471]
[1779632971906,37.3,76324.97,49.1,0.60423,0.0003,13.1424]
[1779632973057,37.3,76324.97,49.1,0.60423,0.0003,13.1424]
[1779632973106,37.3,76324.97,49.1,0.60423,0.0003,13.1424]
[1779632972913,37.3,76332.16,49.1,0.6064,0.0003,13.12384]
[1779632974103,37.29,76330.61,49.1,0.60594,0.0003,13.12783]
[1779632978955,37.29,76333.83,49.1,0.60691,0.0003,13.11939]
[1779632983305,37.29,76333.98,49.1,0.60696,0.0003,13.11899]
[1779632985016,37.29,76335.28,49.1,0.60735,0.0003,13.11557]
[1779632985107,37.29,76335.28,49.1,0.60735,0.0003,13.11557]
[1779632986004,37.29,76331.9,49.1,0.60633,0.0003,13.12444]
[1779632991042,37.29,76330.19,49.1,0.60581,0.0003,13.1289]
[1779632997141,37.29,76329.64,49.1,0.60564,0.0003,13.13035]
[1779633002119,37.29,76323.83,49.1,0.60388,0.0003,13.1453]
[1779633002184,37.29,76323.83,49.1,0.60388,0.0003,13.1453]
[1779633002223,37.29,76323.83,49.1,0.60388,0.0003,13.1453]
[1779633002325,37.29,76323.83,49.1,0.60388,0.0003,13.1453]
[1779633007333,37.29,76325.66,49.1,0.60444,0.0003,13.1406]
[1779633014203,37.29,76325.75,49.1,0.60447,0.0003,13.14036]
[1779633015263,37.29,76325.75,49.1,0.60447,0.0003,13.14036]
[1779633015341,37.29,76325.75,49.1,0.60447,0.0003,13.14036]
[1779633015356,37.29,76325.75,49.1,0.60447,0.0003,13.14036]
[1779633015958,37.29,76325.75,49.1,0.60447,0.0003,13.14036]
[1779633016021,37.29,76325.75,49.1,0.60447,0.0003,13.14036]
[1779633016202,37.29,76327.83,49.1,0.6051,0.0003,13.13502]
[1779633016775,37.29,76327.83,49.1,0.6051,0.0003,13.13502]
[1779633016861,37.29,76346.76,49.1,0.61081,0.0003,13.08482]
[1779633017255,37.29,76346.76,49.1,0.61081,0.0003,13.08482]
[1779633017314,37.29,76350.56,49.1,0.61196,0.0003,13.07444]
[1779633019606,37.29,76350.71,49.1,0.612,0.0003,13.07403]
[1779633025280,37.29,76353.91,49.1,0.61297,0.0003,13.06511]
[1779633027000,37.29,76353.91,49.1,0.61297,0.0003,13.06511]
[1779633027013,37.29,76353.39,49.1,0.61282,0.0003,13.06654]
[1779633027458,37.29,76353.39,49.1,0.61282,0.0003,13.06654]
[1779633027509,37.29,76360.45,49.1,0.61494,0.0003,13.04677]
[1779633029166,37.29,76366.88,49.1,0.61687,0.0003,13.02842]
[1779633029308,37.29,76370.95,49.1,0.61809,0.0003,13.01667]
[1779633032962,37.29,76371.91,49.1,0.61843,0.0003,13.00716]
[1779633033018,37.29,76372.14,49.1,0.6185,0.0003,13.00648]
[1779633033460,37.29,76372.14,49.1,0.6185,0.0003,13.00648]
[1779633033962,37.29,76372.14,49.1,0.6185,0.0003,13.00648]
[1779633034343,37.29,76367.12,49.1,0.617,0.0003,13.021]
[1779633039379,37.29,76365.37,49.1,0.61648,0.0003,13.02593]
[1779633042400,37.28,76361.63,49.1,0.61536,0.0003,13.03654]
[1779633047662,37.28,76360.12,49.1,0.61491,0.0003,13.0408]
[1779633047731,37.28,76360.35,49.1,0.61498,0.0003,13.04014]
[1779633049449,37.28,76362.79,49.1,0.61572,0.0003,13.03317]
[1779633054484,37.28,76362.9,49.1,0.61576,0.0003,13.03275]
[1779633060527,37.27,76363.63,49.1,0.61599,0.0003,13.03054]
[1779633061998,37.27,76363.63,49.1,0.61599,0.0003,13.03054]
[1779633062099,37.27,76366.22,49.1,0.61678,0.0003,13.02307]
[1779633062498,37.27,76366.22,49.1,0.61678,0.0003,13.02307]
[1779633062541,37.27,76365.86,49.1,0.61667,0.0003,13.0241]
[1779633063548,37.27,76359.68,49.1,0.61481,0.0003,13.04168]
[1779633064555,37.27,76361.93,49.1,0.61549,0.0003,13.03528]
[1779633069515,37.27,76362.16,49.1,0.61557,0.0003,13.03454]
[1779633069529,37.27,76362.16,49.1,0.61557,0.0003,13.03454]
[1779633070007,37.27,76362.16,49.1,0.61557,0.0003,13.03454]
[1779633070063,37.27,76365.79,49.1,0.61667,0.0003,13.02413]
[1779633070226,37.27,76365.79,49.1,0.61667,0.0003,13.02413]
[1779633072511,37.26,76365.43,49.1,0.61656,0.0003,13.02513]
[1779633073013,37.26,76365.43,49.1,0.61656,0.0003,13.02513]
[1779633073513,37.26,76365.93,49.1,0.61672,0.0003,13.02364]
[1779633074068,37.26,76365.93,49.1,0.61672,0.0003,13.02364]
[1779633074085,37.26,76365.93,49.1,0.61672,0.0003,13.02364]
[1779633074155,37.26,76366.14,49.1,0.61678,0.0003,13.02301]
[1779633074514,37.26,76366.14,49.1,0.61678,0.0003,13.02301]
[1779633074625,37.26,76370.77,49.1,0.61817,0.0003,13.00964]
[1779633075633,37.26,76373.53,49.1,0.619,0.0003,13.00157]
[1779633077066,37.26,76373.53,49.1,0.619,0.0003,13.00157]
[1779633077155,37.26,76378.12,49.1,0.62038,0.0003,12.98798]
[1779633077393,37.26,76378.12,49.1,0.62038,0.0003,12.98798]
[1779633077646,37.26,76388.13,49.1,0.62338,0.0003,12.95797]
[1779633078653,37.26,76392.44,49.1,0.62467,0.0003,12.9448]
[1779633081674,37.26,76394.66,49.1,0.62533,0.0003,12.93791]
[1779633084695,37.25,76395.06,49.1,0.62545,0.0003,12.93665]
[1779633084910,37.25,76395.06,49.1,0.62545,0.0003,12.93665]
[1779633084971,37.25,76398.91,49.1,0.62661,0.0003,12.92469]
[1779633085703,37.25,76403.36,49.1,0.62793,0.0003,12.91072]
[1779633090738,37.25,76403.64,49.1,0.62803,0.0003,12.90968]
[1779633092448,37.25,76404.15,49.1,0.62824,0.0003,12.90126]
[1779633093362,37.25,76403.69,49.1,0.62811,0.0003,12.90268]
[1779633093377,37.25,76403.69,49.1,0.62811,0.0003,12.90268]
[1779633098794,37.24,76400.24,49.1,0.62709,0.0003,12.91335]
[1779633103829,37.24,76398.95,49.1,0.62672,0.0003,12.91724]
[1779633107985,37.24,76398.95,49.1,0.62672,0.0003,12.91724]
[1779633108864,37.23,76393.45,49.1,0.62509,0.0003,12.93413]
[1779633109871,37.23,76396.0,49.1,0.62586,0.0003,12.92622]
[1779633112722,37.23,76397.38,49.1,0.62628,0.0003,12.92185]
[1779633112723,37.23,76397.38,49.1,0.62628,0.0003,12.92185]
[1779633113602,37.23,76398.5,49.1,0.62662,0.0003,12.91832]
[1779633113983,37.23,76398.5,49.1,0.62662,0.0003,12.91832]
[1779633114042,37.23,76398.5,49.1,0.62662,0.0003,12.91832]
[1779633114481,37.23,76399.95,49.1,0.62706,0.0003,12.91371]
[1779633114905,37.23,76405.31,49.1,0.62865,0.0003,12.89684]
[1779633117023,37.22,76405.88,49.1,0.62883,0.0003,12.89498]
[1779633117029,37.22,76405.88,49.1,0.62883,0.0003,12.89498]
[1779633117048,37.22,76414.29,49.1,0.63133,0.0003,12.86803]
[1779633118090,37.22,76414.29,49.1,0.63133,0.0003,12.86803]
[1779633118204,37.22,76414.29,49.1,0.63133,0.0003,12.86803]
[1779633118127,37.22,76419.81,49.1,0.63298,0.0003,12.85001]
[1779633118935,37.22,76422.51,49.1,0.63378,0.0003,12.84115]
[1779633119802,37.22,76422.51,49.1,0.63378,0.0003,12.84115]
[1779633119942,37.22,76424.39,49.1,0.63434,0.0003,12.83493]
[1779633120462,37.22,76424.39,49.1,0.63434,0.0003,12.83493]
[1779633120949,37.22,76429.7,49.1,0.63591,0.0003,12.81727]
[1779633121956,37.22,76433.24,49.1,0.63696,0.0003,12.80534]
[1779633122700,37.22,76433.24,49.1,0.63696,0.0003,12.80534]
[1779633123103,37.21,76431.99,49.1,0.6366,0.0003,12.80944]
[1779633124325,37.21,76432.45,49.1,0.63674,0.0003,12.8079]
[1779633124977,37.21,76438.29,49.1,0.63847,0.00029,12.78811]
[1779633125984,37.21,76444.27,49.1,0.64023,0.00029,12.7676]
[1779633126991,37.21,76447.03,49.1,0.64105,0.00029,12.75803]
[1779633132197,37.21,76446.62,49.1,0.64094,0.00029,12.75935]
[1779633132229,37.21,76446.66,49.1,0.64095,0.00029,12.75916]
[1779633133033,37.21,76434.32,49.1,0.63731,0.0003,12.80132]
[1779633135047,37.2,76432.99,49.1,0.63693,0.0003,12.80565]
[1779633136224,37.2,76432.99,49.1,0.63693,0.0003,12.80565]
[1779633136274,37.2,76431.09,49.1,0.63638,0.0003,12.81195]
[1779633138570,37.2,76429.16,49.1,0.63581,0.0003,12.81834]
[1779633138758,37.2,76429.16,49.1,0.63581,0.0003,12.81834]
[1779633138776,37.2,76429.16,49.1,0.63581,0.0003,12.81834]
[1779633139075,37.2,76409.56,49.1,0.63,0.0003,12.88235]
[1779633139304,37.2,76409.56,49.1,0.63,0.0003,12.88235]
[1779633141089,37.2,76406.93,49.1,0.62923,0.0003,12.89062]
[1779633143556,37.19,76408.75,49.1,0.62979,0.0003,12.88464]
[1779633146653,37.18,76409.04,49.1,0.62989,0.0003,12.88352]
[1779633147131,37.18,76405.5,49.1,0.62884,0.0003,12.89474]
[1779633147996,37.18,76405.5,49.1,0.62884,0.0003,12.89474]
[1779633148137,37.18,76402.5,49.1,0.62795,0.0003,12.90418]
[1779633153173,37.17,76407.25,49.1,0.62945,0.0003,12.88205]
[1779633158209,37.17,76405.55,49.1,0.62897,0.0003,12.88719]
[1779633162236,37.16,76402.5,49.1,0.62808,0.0003,12.89663]
[1779633167273,37.15,76401.08,49.1,0.62768,0.0003,12.90081]
[1779633170294,37.15,76406.07,49.1,0.62919,0.0003,12.88482]
[1779633171301,37.14,76408.5,49.1,0.62992,0.0003,12.87699]
[1779633171324,37.14,76408.5,49.1,0.62992,0.0003,12.87699]
[1779633174090,37.14,76407.66,49.1,0.62968,0.0003,12.87955]
[1779633175329,37.14,76403.89,49.1,0.62857,0.0003,12.89143]
[1779633180364,37.13,76402.83,49.1,0.62828,0.0003,12.89448]
[1779633183385,37.12,76405.81,49.1,0.62918,0.0003,12.88485]
[1779633187659,37.12,76406.19,49.1,0.62931,0.0003,12.88344]
[1779633188774,37.12,76407.27,49.1,0.62964,0.0003,12.87992]
[1779633188802,37.12,76407.27,49.1,0.62964,0.0003,12.87992]
[1779633188875,37.12,76407.27,49.1,0.62964,0.0003,12.87992]
[1779633189427,37.11,76422.71,49.1,0.63425,0.0003,12.82953]
[1779633190443,37.11,76422.71,49.1,0.63425,0.0003,12.82953]
[1779633190545,37.11,76423.0,49.1,0.63434,0.0003,12.82852]
[1779633194379,37.11,76423.76,49.1,0.63458,0.0003,12.82586]
[1779633194730,37.11,76423.76,49.1,0.63458,0.0003,12.82586]
[1779633194731,37.11,76425.28,49.1,0.63504,0.0003,12.82075]
[1779633198492,37.1,76430.42,49.1,0.63658,0.0003,12.80329]
[1779633200287,37.1,76432.46,49.1,0.6372,0.0003,12.7963]
[1779633200362,37.1,76432.46,49.1,0.6372,0.0003,12.7963]
[1779633200381,37.1,76432.46,49.1,0.6372,0.0003,12.7963]
[1779633200506,37.1,76428.86,49.1,0.63613,0.0003,12.80843]
[1779633201513,37.1,76424.91,49.1,0.63496,0.0003,12.82157]
[1779633202520,37.09,76422.36,49.1,0.63421,0.0003,12.82997]
[1779633205196,37.09,76422.58,49.1,0.63428,0.0003,12.82917]
[1779633213326,37.08,76422.37,49.1,0.63425,0.0003,12.82952]
[1779633219639,37.06,76418.6,49.1,0.63325,0.0003,12.83444]
[1779633223816,37.06,76419.8,49.1,0.63362,0.0003,12.83032]
[1779633223850,37.06,76419.8,49.1,0.63362,0.0003,12.83032]
[1779633224674,37.06,76425.32,49.1,0.63527,0.0003,12.81189]
[1779633225681,37.06,76428.11,49.1,0.6361,0.0003,12.80249]
[1779633227132,37.06,76428.11,49.1,0.6361,0.0003,12.80249]
[1779633227230,37.05,76426.91,49.1,0.63576,0.0003,12.80641]
[1779633227849,37.05,76430.97,49.1,0.63696,0.0003,12.79275]
[1779633229709,37.05,76434.49,49.1,0.63801,0.0003,12.78072]
[1779633233736,37.05,76437.99,49.1,0.63907,0.0003,12.7686]
[1779633238772,37.04,76436.93,49.1,0.63877,0.0003,12.77199]
[1779633243806,37.04,76437.21,49.1,0.63887,0.0003,12.77079]
[1779633247835,37.03,76432.32,49.1,0.63744,0.0003,12.78727]
[1779633253877,37.03,76430.48,49.1,0.6369,0.0003,12.79336]
[1779633254918,37.03,76430.48,49.1,0.6369,0.0003,12.79336]
[1779633254920,37.03,76430.48,49.1,0.6369,0.0003,12.79336]
[1779633255006,37.03,76430.48,49.1,0.6369,0.0003,12.79336]
[1779633255008,37.03,76430.48,49.1,0.6369,0.0003,12.79336]
[1779633255034,37.03,76430.48,49.1,0.6369,0.0003,12.79336]
[1779633255123,37.03,76430.48,49.1,0.63691,0.0003,12.79334]
[1779633255708,37.03,76430.48,49.1,0.63691,0.0003,12.79334]
[1779633255891,37.03,76419.33,49.1,0.63359,0.0003,12.83055]
[1779633256897,37.02,76416.93,49.1,0.63288,0.0003,12.83838]
[1779633260068,37.02,76415.17,49.1,0.63237,0.0003,12.84401]
[1779633260089,37.02,76415.17,49.1,0.63237,0.0003,12.84401]
[1779633260142,37.02,76415.17,49.1,0.63237,0.0003,12.84401]
[1779633260928,37.02,76418.83,49.1,0.63347,0.0003,12.83185]
[1779633262375,37.02,76418.83,49.1,0.63347,0.0003,12.83185]
[1779633263949,37.01,76416.45,49.1,0.63278,0.0003,12.83953]
[1779633264863,37.01,76416.45,49.1,0.63278,0.0003,12.83953]
[1779633264957,37.01,76418.71,49.1,0.63345,0.0003,12.83203]
[1779633265963,37.01,76423.86,49.1,0.635,0.0003,12.81487]
[1779633270998,37.0,76425.75,49.1,0.63558,0.0003,12.80826]
[1779633272258,37.0,76425.75,49.1,0.63558,0.0003,12.80826]
[1779633272326,37.0,76425.56,49.1,0.6356,0.0003,12.80196]
[1779633278048,36.99,76425.75,49.1,0.63568,0.0003,12.80099]
[1779633278923,36.99,76425.75,49.0,0.63568,0.0003,12.80099]
[1779633278926,36.99,76425.75,49.0,0.63568,0.0003,12.80099]
[1779633279055,36.99,76426.59,49.0,0.63594,0.0003,12.7981]
[1779633284090,36.98,76427.69,49.0,0.63629,0.0003,12.79408]
[1779633285097,36.98,76430.68,49.0,0.63719,0.0003,12.78391]
[1779633286504,36.98,76431.28,49.0,0.63737,0.0003,12.78181]
[1779633290132,36.97,76434.43,49.0,0.63832,0.0003,12.77086]
[1779633290751,36.97,76434.43,49.0,0.63832,0.0003,12.77086]
[1779633290809,36.97,76434.43,49.0,0.63832,0.0003,12.77086]
[1779633291139,36.97,76427.31,49.0,0.63621,0.0003,12.79499]
[1779633296174,36.97,76426.76,49.0,0.63606,0.0003,12.79663]
[1779633297273,36.97,76426.76,49.0,0.63606,0.0003,12.79663]
[1779633300821,36.96,76427.85,49.0,0.6364,0.0003,12.79278]
[1779633300830,36.96,76427.85,49.0,0.6364,0.0003,12.79278]
[1779633300889,36.96,76427.85,49.0,0.6364,0.0003,12.79278]
[1779633300919,36.96,76427.85,49.0,0.6364,0.0003,12.79278]
[1779633301252,36.96,76427.85,49.0,0.6364,0.0003,12.79278]
[1779633301286,36.96,76412.53,49.0,0.63184,0.0003,12.84354]
[1779633301488,36.96,76412.53,49.0,0.63184,0.0003,12.84354]
[1779633302001,36.96,76412.53,49.0,0.63184,0.0003,12.84354]
[1779633302392,36.96,76412.53,49.0,0.63184,0.0003,12.84354]
[1779633302415,36.96,76405.08,49.0,0.62961,0.0003,12.86765]
[1779633308270,36.95,76406.41,49.0,0.63003,0.0003,12.86312]
[1779633311081,36.95,76406.63,49.0,0.6301,0.0003,12.86229]
[1779633311120,36.95,76406.63,49.0,0.6301,0.0003,12.86229]
[1779633311465,36.95,76408.87,49.0,0.63078,0.0003,12.85499]
[1779633312298,36.94,76413.48,49.0,0.63217,0.0003,12.83985]
[1779633316117,36.94,76413.57,49.0,0.63221,0.0003,12.83942]
[1779633316235,36.94,76413.57,49.0,0.63221,0.0003,12.83942]
[1779633317333,36.94,76404.6,49.0,0.62953,0.0003,12.86844]
[1779633317498,36.94,76404.6,49.0,0.62953,0.0003,12.86844]
[1779633321361,36.93,76402.17,49.0,0.62882,0.0003,12.87601]
[1779633326397,36.92,76403.29,49.0,0.62918,0.0003,12.87215]
[1779633331431,36.92,76403.72,49.0,0.62939,0.0003,12.8637]
[1779633336468,36.91,76403.24,49.0,0.62927,0.0003,12.86498]
[1779633341502,36.9,76402.96,49.0,0.62921,0.0003,12.86561]
[1779633346537,36.89,76401.72,49.0,0.62886,0.0003,12.86931]
[1779633351574,36.89,76402.42,49.0,0.62909,0.0003,12.86681]
[1779633357965,36.88,76402.16,49.0,0.62902,0.0003,12.86755]
[1779633358474,36.88,76402.16,49.0,0.62902,0.0003,12.86755]
[1779633358518,36.88,76402.16,49.0,0.62902,0.0003,12.86755]
[1779633358586,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633358609,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633358636,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633358893,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633359062,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633359082,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633359302,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633359402,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633359523,36.88,76401.6,49.0,0.62887,0.0003,12.86915]
[1779633359414,36.88,76362.78,49.0,0.61713,0.0003,12.98786]
[1779633360021,36.88,76362.78,49.0,0.61713,0.0003,12.98786]
[1779633360269,36.88,76347.47,49.0,0.61247,0.00031,13.03154]
[1779633361392,36.88,76351.79,49.0,0.61379,0.0003,13.01936]
[1779633362869,36.88,76353.76,49.0,0.61438,0.0003,13.01381]
[1779633363028,36.88,76353.76,49.0,0.61438,0.0003,13.01381]
[1779633363457,36.88,76353.76,49.0,0.61438,0.0003,13.01381]
[1779633363518,36.88,76350.53,49.0,0.6134,0.0003,13.02298]
[1779633363604,36.88,76350.53,49.0,0.6134,0.0003,13.02298]
[1779633363850,36.88,76350.53,49.0,0.6134,0.0003,13.02298]
[1779633363888,36.88,76350.53,49.0,0.6134,0.0003,13.02298]
[1779633364388,36.88,76350.53,49.0,0.6134,0.0003,13.02298]
[1779633364454,36.88,76360.67,49.0,0.61648,0.0003,12.99402]
[1779633364709,36.88,76363.0,49.0,0.61719,0.0003,12.98725]
[1779633366226,36.88,76363.0,49.0,0.61719,0.0003,12.98725]
[1779633366247,36.88,76362.68,49.0,0.61709,0.0003,12.98819]
[1779633366696,36.88,76362.68,49.0,0.61709,0.0003,12.98819]
[1779633367392,36.88,76362.68,49.0,0.61709,0.0003,12.98819]
[1779633367493,36.88,76364.21,49.0,0.61756,0.0003,12.98374]
[1779633367730,36.88,76360.78,49.0,0.61652,0.0003,12.99372]
[1779633370901,36.88,76360.16,49.0,0.61632,0.0003,12.99557]
[1779633371002,36.88,76361.09,49.0,0.6166,0.0003,12.9929]
[1779633371758,36.88,76366.88,49.0,0.61837,0.0003,12.97594]
[1779633372615,36.88,76366.88,49.0,0.61837,0.0003,12.97594]
[1779633378807,36.87,76366.8,49.0,0.61836,0.0003,12.97594]
[1779633381222,36.87,76366.84,49.0,0.61838,0.0003,12.9758]
[1779633381313,36.87,76371.06,49.0,0.61966,0.0003,12.96329]
[1779633381828,36.87,76373.35,49.0,0.62036,0.0003,12.95643]
[1779633383376,36.87,76373.35,49.0,0.62036,0.0003,12.95643]
[1779633383634,36.87,76373.83,49.0,0.62051,0.0003,12.95496]
[1779633383759,36.87,76373.83,49.0,0.62051,0.0003,12.95496]
[1779633383842,36.87,76379.99,49.0,0.62237,0.0003,12.93635]
[1779633388877,36.87,76380.37,49.0,0.62248,0.0003,12.93529]
[1779633391022,36.87,76379.92,49.0,0.62234,0.0003,12.93666]
[1779633391123,36.87,76377.44,49.0,0.62165,0.0003,12.93741]
[1779633395398,36.87,76377.39,49.0,0.62163,0.0003,12.93755]
[1779633396349,36.87,76378.03,49.0,0.62183,0.0003,12.9356]
[1779633396403,36.87,76378.03,49.0,0.62183,0.0003,12.9356]
[1779633396411,36.87,76378.03,49.0,0.62183,0.0003,12.9356]
[1779633396556,36.87,76378.03,49.0,0.62183,0.0003,12.9356]
[1779633396484,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633396604,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633396658,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633396762,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633396772,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633396788,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633396905,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633397326,36.87,76379.29,49.0,0.62221,0.0003,12.93177]
[1779633397541,36.87,76358.44,49.0,0.61588,0.0003,12.99353]
[1779633397943,36.87,76351.08,49.0,0.61363,0.00031,13.01453]
[1779633399576,36.87,76351.99,49.0,0.61391,0.00031,13.01196]
[1779633400506,36.87,76351.99,49.0,0.61391,0.00031,13.01196]
[1779633400523,36.87,76351.99,49.0,0.61391,0.00031,13.01196]
[1779633401190,36.87,76347.55,49.0,0.61255,0.00031,13.0245]
[1779633402643,36.87,76347.43,49.0,0.61252,0.00031,13.02482]
[1779633402658,36.87,76347.43,49.0,0.61252,0.00031,13.02482]
[1779633403151,36.87,76349.72,49.0,0.61322,0.00031,13.01837]
[1779633403984,36.87,76351.87,49.0,0.61387,0.00031,13.01229]
[1779633404992,36.87,76347.54,49.0,0.61255,0.00031,13.02448]
[1779633411038,36.87,76348.75,49.0,0.61292,0.00031,13.02108]
[1779633415217,36.87,76349.05,49.0,0.61301,0.00031,13.02028]
[1779633417529,36.87,76347.84,49.0,0.61264,0.00031,13.02369]
[1779633421952,36.88,76346.54,49.0,0.61224,0.00031,13.02738]
[1779633422347,36.88,76346.54,49.0,0.61224,0.00031,13.02738]
[1779633426429,36.88,76346.97,49.0,0.61237,0.00031,13.02617]
[1779633426490,36.88,76346.97,49.0,0.61237,0.00031,13.02617]
[1779633427151,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428074,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428283,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428367,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428473,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428476,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428496,36.88,76353.85,49.0,0.61447,0.0003,13.00675]
[1779633428501,36.88,76360.96,49.0,0.61663,0.0003,12.98633]
[1779633428750,36.88,76360.96,49.0,0.61663,0.0003,12.98633]
[1779633429166,36.88,76373.61,49.0,0.62048,0.0003,12.94902]
[1779633430174,36.88,76373.95,49.0,0.62058,0.0003,12.94804]
[1779633432188,36.88,76368.9,49.0,0.61904,0.0003,12.96316]
[1779633432610,36.88,76368.9,49.0,0.61904,0.0003,12.96316]
[1779633433195,36.88,76365.95,49.0,0.61814,0.0003,12.97189]
[1779633438180,36.88,76366.51,49.0,0.61831,0.0003,12.97027]
[1779633438230,36.88,76366.73,49.0,0.61837,0.0003,12.96963]
[1779633443089,36.88,76366.17,49.0,0.6182,0.0003,12.9713]
[1779633443243,36.88,76366.17,49.0,0.6182,0.0003,12.9713]
[1779633443265,36.88,76367.26,49.0,0.61853,0.0003,12.96809]
[1779633444273,36.88,76370.75,49.0,0.61959,0.0003,12.95775]
[1779633446662,36.88,76371.19,49.0,0.61973,0.0003,12.95644]
[1779633447346,36.88,76371.19,49.0,0.61973,0.0003,12.95644]
[1779633447347,36.88,76371.14,49.0,0.61971,0.0003,12.95659]
[1779633447767,36.88,76371.14,49.0,0.61971,0.0003,12.95659]
[1779633448300,36.88,76383.96,49.0,0.6236,0.0003,12.91781]
[1779633450314,36.88,76383.73,49.0,0.62352,0.0003,12.91857]
[1779633452328,36.89,76386.18,49.0,0.62431,0.0003,12.90428]
[1779633454976,36.88,76386.72,49.0,0.62448,0.0003,12.9026]
[1779633455045,36.88,76386.72,49.0,0.62448,0.0003,12.9026]
[1779633455316,36.88,76386.72,49.0,0.62448,0.0003,12.9026]
[1779633455351,36.88,76408.55,49.0,0.63106,0.0003,12.8333]
[1779633456310,36.88,76408.55,49.0,0.63106,0.0003,12.8333]
[1779633456336,36.88,76408.55,49.0,0.63106,0.0003,12.8333]
[1779633457366,36.88,76407.95,49.0,0.63088,0.0003,12.83524]
[1779633462402,36.88,76406.12,49.0,0.63034,0.0003,12.84102]
[1779633466516,36.88,76407.0,49.0,0.63062,0.0003,12.83803]
[1779633466556,36.88,76407.0,49.0,0.63062,0.0003,12.83803]
[1779633469450,36.87,76411.15,49.0,0.63188,0.0003,12.82434]
[1779633470470,36.87,76411.15,49.0,0.63188,0.0003,12.82434]
[1779633470607,36.87,76411.15,49.0,0.63188,0.0003,12.82434]
[1779633471201,36.87,76410.21,49.0,0.6316,0.0003,12.82738]
[1779633474850,36.87,76411.51,49.0,0.63201,0.0003,12.82295]
[1779633475492,36.87,76417.36,49.0,0.63377,0.0003,12.80361]
[1779633476499,36.87,76415.18,49.0,0.63311,0.0003,12.81082]
[1779633478411,36.86,76414.04,49.0,0.63277,0.0003,12.81456]
[1779633478455,36.86,76414.04,49.0,0.63277,0.0003,12.81456]
[1779633479520,36.86,76410.54,49.0,0.63173,0.0003,12.82601]
[1779633482701,36.86,76410.75,49.0,0.6318,0.0003,12.82524]
[1779633482837,36.86,76410.75,49.0,0.6318,0.0003,12.82524]
[1779633483548,36.86,76412.94,49.0,0.63246,0.0003,12.81803]
[1779633488586,36.86,76413.13,49.0,0.63253,0.0003,12.81726]
[1779633493621,36.85,76413.11,49.0,0.63253,0.0003,12.81717]
[1779633494036,36.85,76413.11,49.0,0.63253,0.0003,12.81717]
[1779633494628,36.85,76410.57,49.0,0.63177,0.0003,12.82548]
[1779633495640,36.85,76404.16,49.0,0.62985,0.0003,12.84629]
[1779633495923,36.85,76404.16,49.0,0.62985,0.0003,12.84629]
[1779633502053,36.84,76403.67,49.0,0.62972,0.0003,12.84764]
[1779633503696,36.84,76407.47,49.0,0.63088,0.0003,12.83518]
[1779633504703,36.84,76410.5,49.0,0.63179,0.0003,12.82525]
[1779633509738,36.83,76407.85,49.0,0.63101,0.0003,12.83373]
[1779633513328,36.83,76408.81,49.0,0.63136,0.0003,12.82371]
[1779633513333,36.83,76408.81,49.0,0.63136,0.0003,12.82371]
[1779633513354,36.83,76408.81,49.0,0.63136,0.0003,12.82371]
[1779633513394,36.83,76408.81,49.0,0.63136,0.0003,12.82371]
[1779633513597,36.83,76408.81,49.0,0.63136,0.0003,12.82371]
[1779633513634,36.83,76409.08,49.0,0.63145,0.0003,12.82279]
[1779633514388,36.83,76409.08,49.0,0.63145,0.0003,12.82279]
[1779633514401,36.83,76409.08,49.0,0.63145,0.0003,12.82279]
[1779633514438,36.83,76409.08,49.0,0.63145,0.0003,12.82279]
[1779633514519,36.83,76431.78,49.0,0.63827,0.0003,12.74667]
[1779633514998,36.83,76431.78,49.0,0.63827,0.0003,12.74667]
[1779633515064,36.83,76431.28,49.0,0.63812,0.0003,12.74832]
[1779633515801,36.83,76431.28,49.0,0.63812,0.0003,12.74832]
[1779633516604,36.83,76427.26,49.0,0.63692,0.0003,12.76207]
[1779633518449,36.83,76427.62,49.0,0.63702,0.0003,12.76084]
[1779633518491,36.83,76427.62,49.0,0.63702,0.0003,12.76084]
[1779633518646,36.83,76427.62,49.0,0.63702,0.0003,12.76084]
[1779633518543,36.83,76427.18,49.0,0.63689,0.0003,12.76235]
[1779633519522,36.83,76427.18,49.0,0.63689,0.0003,12.76235]
[1779633519568,36.83,76436.23,49.0,0.6396,0.0003,12.7313]
[1779633519995,36.83,76436.23,49.0,0.6396,0.0003,12.7313]
[1779633520089,36.83,76439.29,49.0,0.64051,0.0003,12.72066]
[1779633523235,36.83,76439.74,49.0,0.64065,0.0003,12.71905]
[1779633523626,36.83,76439.84,49.0,0.64068,0.0003,12.71866]
[1779633523738,36.83,76439.84,49.0,0.64068,0.0003,12.71866]
[1779633523783,36.83,76439.84,49.0,0.64068,0.0003,12.71866]
[1779633523859,36.83,76434.54,49.0,0.6391,0.0003,12.73706]
[1779633524866,36.83,76428.86,49.0,0.6374,0.0003,12.75653]
[1779633529310,36.82,76428.81,49.0,0.6374,0.0003,12.75658]
[1779633529624,36.82,76428.81,49.0,0.6374,0.0003,12.75658]
[1779633529901,36.82,76426.82,49.0,0.63681,0.0003,12.76326]
[1779633530908,36.82,76423.91,49.0,0.63594,0.0003,12.77307]
[1779633535943,36.81,76423.72,49.0,0.63592,0.0003,12.77333]
[1779633541544,36.8,76423.41,49.0,0.63585,0.0003,12.77408]
[1779633541585,36.8,76423.41,49.0,0.63585,0.0003,12.77408]
[1779633542310,36.8,76424.04,49.0,0.63604,0.0003,12.77188]
[1779633542412,36.8,76420.93,49.0,0.63512,0.0003,12.7823]
[1779633542992,36.8,76416.73,49.0,0.63386,0.0003,12.7963]
[1779633545546,36.8,76416.73,49.0,0.63386,0.0003,12.79626]
[1779633547020,36.8,76414.07,49.0,0.63307,0.0003,12.80498]
[1779633552055,36.79,76414.57,49.0,0.63324,0.0003,12.80312]
[1779633554664,36.79,76414.6,49.0,0.63325,0.0003,12.80298]
[1779633554735,36.79,76414.6,49.0,0.63325,0.0003,12.80298]
[1779633555076,36.79,76424.74,49.0,0.63631,0.0003,12.7689]
[1779633560111,36.79,76426.12,49.0,0.63672,0.0003,12.76416]
[1779633565146,36.78,76426.34,49.0,0.63679,0.0003,12.76335]
[1779633567625,36.78,76426.86,49.0,0.63695,0.0003,12.76157]
[1779633567702,36.78,76426.86,49.0,0.63695,0.0003,12.76157]
[1779633568653,36.78,76427.75,49.0,0.63722,0.0003,12.75852]
[1779633568664,36.78,76434.28,49.0,0.63918,0.0003,12.73606]
[1779633568917,36.78,76434.28,49.0,0.63918,0.0003,12.73606]
[1779633569774,36.78,76435.22,49.0,0.63946,0.0003,12.73281]
[1779633570605,36.78,76435.22,49.0,0.63946,0.0003,12.73281]
[1779633570625,36.78,76435.22,49.0,0.63946,0.0003,12.73281]
[1779633570706,36.78,76439.47,49.0,0.64073,0.0003,12.71799]
[1779633571200,36.78,76439.47,49.0,0.64073,0.0003,12.71799]
[1779633571215,36.78,76439.47,49.0,0.64073,0.0003,12.71799]
[1779633576124,36.78,76442.21,49.0,0.64162,0.0003,12.70144]
[1779633576223,36.78,76445.55,49.0,0.64262,0.0003,12.68964]
[1779633579687,36.78,76448.85,49.0,0.64361,0.0003,12.67779]
[1779633581258,36.78,76451.2,49.0,0.64431,0.0003,12.66937]
[1779633582709,36.78,76451.2,49.0,0.64431,0.0003,12.66937]
[1779633582727,36.78,76444.34,49.0,0.64227,0.0003,12.69372]
[1779633583272,36.78,76441.02,49.0,0.64128,0.0003,12.70542]
[1779633588310,36.77,76441.52,49.0,0.64145,0.0003,12.70343]
[1779633593344,36.77,76442.01,49.0,0.64161,0.0003,12.7015]
[1779633598380,36.76,76441.18,49.0,0.64138,0.0003,12.7042]
[1779633601402,36.76,76443.66,49.0,0.64213,0.0003,12.69533]
[1779633604158,36.76,76442.63,49.0,0.64183,0.0003,12.69888]
[1779633604422,36.76,76437.69,49.0,0.64036,0.0003,12.71617]
[1779633605429,36.75,76435.66,49.0,0.63975,0.0003,12.72319]
[1779633609453,36.75,76435.59,49.0,0.63975,0.0003,12.72326]
[1779633609457,36.75,76433.0,49.0,0.63898,0.0003,12.73218]
[1779633613462,36.75,76432.45,49.0,0.63881,0.0003,12.7341]
[1779633613483,36.75,76432.45,49.0,0.63881,0.0003,12.7341]
[1779633613754,36.75,76432.45,49.0,0.63881,0.0003,12.7341]
[1779633613782,36.75,76432.45,49.0,0.63881,0.0003,12.7341]
[1779633613485,36.75,76430.79,49.0,0.63831,0.0003,12.73983]
[1779633614722,36.75,76430.79,49.0,0.63831,0.0003,12.73983]
[1779633614718,36.75,76425.07,49.0,0.6366,0.0003,12.75933]
[1779633615499,36.75,76422.26,49.0,0.63576,0.0003,12.76886]
[1779633616750,36.75,76422.26,49.0,0.63576,0.0003,12.76886]
[1779633617513,36.74,76417.88,49.0,0.63444,0.0003,12.78351]
[1779633624487,36.74,76416.41,49.0,0.63401,0.0003,12.78837]
[1779633629597,36.74,76415.72,49.0,0.63381,0.0003,12.79058]
[1779633631611,36.74,76413.32,49.0,0.63314,0.0003,12.79171]
[1779633636646,36.74,76414.65,49.0,0.63355,0.0003,12.78721]
[1779633640674,36.74,76412.58,49.0,0.63293,0.0003,12.79401]
[1779633646716,36.73,76412.88,49.0,0.63304,0.0003,12.79284]
[1779633649180,36.73,76412.69,49.0,0.63299,0.0003,12.79343]
[1779633649737,36.73,76405.5,49.0,0.63082,0.0003,12.81705]
[1779633652758,36.73,76403.3,49.0,0.63016,0.0003,12.82411]
[1779633657793,36.72,76402.08,49.0,0.6298,0.0003,12.82798]
[1779633658800,36.72,76399.81,49.0,0.62911,0.0003,12.8353]
[1779633663835,36.72,76398.22,49.0,0.62864,0.0003,12.84031]
[1779633668870,36.72,76398.12,49.0,0.62862,0.0003,12.84055]
[1779633672919,36.72,76398.13,49.0,0.62862,0.0003,12.8405]
[1779633673003,36.72,76402.74,49.0,0.63002,0.0003,12.82559]
[1779633680415,36.72,76404.66,49.0,0.6306,0.0003,12.81932]
[1779633680682,36.72,76404.66,49.0,0.6306,0.0003,12.81932]
[1779633680878,36.72,76404.66,49.0,0.6306,0.0003,12.81932]
[1779633681285,36.72,76404.66,49.0,0.63061,0.0003,12.81928]
[1779633681712,36.72,76393.3,49.0,0.62717,0.0003,12.85583]
[1779633681961,36.72,76389.12,49.0,0.6259,0.0003,12.86904]
[1779633687513,36.71,76388.83,49.0,0.62581,0.0003,12.86989]
[1779633688007,36.71,76384.41,49.0,0.62447,0.0003,12.88367]
[1779633691322,36.71,76382.91,49.0,0.62402,0.0003,12.88831]
[1779633697067,36.71,76386.16,49.0,0.62507,0.0003,12.87132]
[1779633699486,36.71,76385.99,49.0,0.62502,0.0003,12.87186]
[1779633705123,36.71,76386.56,49.0,0.62519,0.0003,12.87008]
[1779633709103,36.71,76386.09,49.0,0.62505,0.0003,12.87156]
[1779633709217,36.71,76386.09,49.0,0.62505,0.0003,12.87156]
[1779633709368,36.71,76386.09,49.0,0.62505,0.0003,12.87156]
[1779633709415,36.71,76383.36,49.0,0.62421,0.0003,12.88007]
[1779633710157,36.71,76378.9,49.0,0.62286,0.0003,12.89384]
[1779633715140,36.71,76378.91,49.0,0.62286,0.0003,12.89381]
[1779633717436,36.71,76378.84,49.0,0.62284,0.0003,12.89402]
[1779633717537,36.71,76377.16,49.0,0.62232,0.0003,12.89917]
[1779633721236,36.71,76373.51,49.0,0.62121,0.00031,12.91027]
[1779633726271,36.71,76374.12,49.0,0.6214,0.00031,12.90844]
[1779633731297,36.71,76374.39,49.0,0.62147,0.00031,12.90766]
[1779633733966,36.71,76376.06,49.0,0.62198,0.00031,12.90259]
[1779633733977,36.71,76376.06,49.0,0.62198,0.00031,12.90259]
[1779633734328,36.71,76376.48,49.0,0.62211,0.00031,12.90131]
[1779633736307,36.71,76376.48,49.0,0.62211,0.00031,12.90131]
[1779633741376,36.72,76378.26,49.0,0.62265,0.0003,12.89594]
[1779633744398,36.72,76393.14,49.0,0.62717,0.0003,12.84955]
[1779633745405,36.72,76394.27,49.0,0.62751,0.0003,12.846]
[1779633750440,36.72,76395.0,49.0,0.62772,0.0003,12.84379]
[1779633752454,36.72,76400.15,49.0,0.62934,0.0003,12.82047]
[1779633755475,36.72,76397.97,49.0,0.62867,0.0003,12.82755]
[1779633757860,36.73,76402.94,49.0,0.63017,0.0003,12.81156]
[1779633758496,36.73,76400.46,49.0,0.62942,0.0003,12.8196]
[1779633763531,36.73,76400.18,49.0,0.62933,0.0003,12.82061]
[1779633764538,36.73,76396.16,49.0,0.62811,0.0003,12.83354]
[1779633765310,36.73,76396.16,49.0,0.62811,0.0003,12.83354]
[1779633765545,36.73,76389.93,49.0,0.62621,0.0003,12.85334]
[1779633770580,36.73,76389.83,49.0,0.62617,0.0003,12.85381]
[1779633775615,36.74,76390.63,49.0,0.6264,0.0003,12.85143]
[1779633777371,36.74,76390.34,49.0,0.62631,0.0003,12.85237]
[1779633780650,36.74,76387.89,49.0,0.62555,0.0003,12.86018]
[1779633783552,36.74,76387.56,49.0,0.62545,0.0003,12.86127]
[1779633787173,36.75,76389.09,49.0,0.6259,0.0003,12.85658]
[1779633787699,36.75,76401.86,49.0,0.62977,0.0003,12.81589]
[1779633788706,36.75,76405.01,49.0,0.63073,0.0003,12.80567]
[1779633789712,36.75,76405.06,49.0,0.63074,0.0003,12.80555]
[1779633791824,36.75,76404.96,49.0,0.6307,0.0003,12.80592]
[1779633792739,36.75,76398.3,49.0,0.62868,0.0003,12.82755]
[1779633797774,36.76,76396.56,49.0,0.62813,0.0003,12.83331]
[1779633804823,36.76,76397.22,49.0,0.62831,0.0003,12.83143]
[1779633807523,36.77,76397.03,49.0,0.62825,0.0003,12.8321]
[1779633807844,36.77,76394.36,49.0,0.62744,0.0003,12.84065]
[1779633810865,36.77,76396.61,49.0,0.6281,0.0003,12.83365]
[1779633814813,36.78,76397.84,49.0,0.62852,0.0003,12.82299]
[1779633819928,36.78,76398.81,49.0,0.6288,0.0003,12.82009]
[1779633824962,36.79,76398.77,49.0,0.62877,0.0003,12.82038]
[1779633826976,36.79,76401.72,49.0,0.62966,0.0003,12.81095]
[1779633832014,36.79,76402.35,49.0,0.62984,0.0003,12.80904]
[1779633840069,36.8,76401.58,49.0,0.62959,0.0003,12.81173]
[1779633845105,36.8,76402.03,49.0,0.62971,0.0003,12.8104]
[1779633850141,36.8,76402.24,49.0,0.62977,0.0003,12.80983]
[1779633855175,36.81,76402.99,49.0,0.62998,0.0003,12.80753]
[1779633859660,36.81,76402.55,49.0,0.62984,0.0003,12.80902]
[1779633860211,36.81,76400.47,49.0,0.62921,0.0003,12.81577]
[1779633864239,36.81,76397.08,49.0,0.62818,0.0003,12.8267]
[1779633865246,36.81,76391.21,49.0,0.6264,0.0003,12.84534]
[1779633868043,36.81,76389.68,49.0,0.62593,0.0003,12.85017]
[1779633867260,36.81,76385.49,49.0,0.62466,0.0003,12.86327]
[1779633868267,36.81,76380.06,49.0,0.623,0.0003,12.88004]
[1779633870150,36.81,76379.69,49.0,0.62289,0.0003,12.88118]
[1779633870162,36.81,76379.69,49.0,0.62289,0.0003,12.88118]
[1779633870445,36.81,76379.69,49.0,0.62289,0.0003,12.88118]
[1779633870463,36.81,76379.24,49.0,0.62275,0.0003,12.88257]
[1779633875318,36.82,76383.94,49.0,0.62423,0.0003,12.86142]
[1779633876868,36.82,76383.94,49.0,0.62423,0.0003,12.86142]
[1779633878051,36.82,76383.94,49.0,0.62422,0.0003,12.86149]
[1779633877329,36.82,76379.53,49.0,0.62288,0.0003,12.87506]
[1779633878436,36.82,76379.53,49.0,0.62288,0.0003,12.87506]
[1779633878442,36.82,76379.11,49.0,0.62275,0.0003,12.87637]
[1779633879598,36.82,76379.11,49.0,0.62275,0.0003,12.87637]
[1779633879678,36.82,76378.37,49.0,0.62252,0.0003,12.87865]
[1779633882117,36.82,76377.59,49.0,0.62228,0.0003,12.88107]
[1779633882504,36.82,76377.59,49.0,0.62228,0.0003,12.88107]
[1779633882605,36.82,76363.58,49.0,0.618,0.00031,12.92304]
[1779633883372,36.82,76363.91,49.0,0.6181,0.00031,12.92208]
[1779633886394,36.83,76367.15,49.0,0.61909,0.00031,12.91255]
[1779633891430,36.83,76367.46,49.0,0.61917,0.00031,12.91178]
[1779633892437,36.83,76362.63,49.0,0.61769,0.00031,12.92606]
[1779633894917,36.83,76361.9,49.0,0.61746,0.00031,12.92822]
[1779633895042,36.83,76361.9,49.0,0.61746,0.00031,12.92822]
[1779633895932,36.83,76362.38,49.0,0.61761,0.00031,12.92685]
[1779633895970,36.83,76362.38,49.0,0.61761,0.00031,12.92685]
[1779633896071,36.83,76372.48,49.0,0.62069,0.0003,12.89688]
[1779633901500,36.83,76372.99,49.0,0.62084,0.0003,12.89539]
[1779633906535,36.84,76373.06,49.0,0.62086,0.0003,12.89521]
[1779633911570,36.84,76373.03,49.0,0.62084,0.0003,12.89535]
[1779633913807,36.84,76373.03,49.0,0.62084,0.0003,12.89535]
[1779633914287,36.84,76373.19,49.0,0.62089,0.0003,12.89493]
[1779633916438,36.84,76374.85,49.0,0.62139,0.0003,12.88997]
[1779633916539,36.84,76374.85,49.0,0.62139,0.0003,12.88999]
[1779633919366,36.84,76375.19,49.0,0.62149,0.0003,12.88899]
[1779633919942,36.84,76375.19,49.0,0.62149,0.0003,12.88899]
[1779633920032,36.84,76380.22,49.0,0.62302,0.0003,12.8737]
[1779633920762,36.84,76380.22,49.0,0.62302,0.0003,12.8737]
[1779633920930,36.84,76383.93,49.0,0.62414,0.0003,12.8623]
[1779633922649,36.84,76393.56,49.0,0.62706,0.0003,12.83223]
[1779633924663,36.85,76390.02,49.0,0.62598,0.0003,12.84346]
[1779633928275,36.85,76388.8,49.0,0.6256,0.0003,12.84736]
[1779633928854,36.85,76384.56,49.0,0.62431,0.0003,12.86057]
[1779633934733,36.85,76385.93,49.0,0.62477,0.0003,12.84964]
[1779633939672,36.86,76385.27,49.0,0.62457,0.0003,12.85178]
[1779633944803,36.86,76392.62,49.0,0.62678,0.0003,12.82894]
[1779633945810,36.86,76395.01,49.0,0.6275,0.0003,12.82142]
[1779633946493,36.86,76395.01,49.0,0.6275,0.0003,12.82142]
[1779633946593,36.86,76395.01,49.0,0.6275,0.0003,12.82142]
[1779633946817,36.86,76401.43,49.0,0.62944,0.0003,12.80095]
[1779633951852,36.87,76402.16,49.0,0.62965,0.0003,12.79881]
[1779633954512,36.87,76402.18,49.0,0.62964,0.0003,12.79883]
[1779633954873,36.87,76398.36,49.0,0.62849,0.0003,12.81112]
[1779633955868,36.87,76398.36,49.0,0.62849,0.0003,12.81112]
[1779633955932,36.87,76398.36,49.0,0.62849,0.0003,12.81112]
[1779633956010,36.87,76394.16,49.0,0.62721,0.0003,12.8245]
[1779633956781,36.87,76394.16,49.0,0.62721,0.0003,12.8245]
[1779633956909,36.87,76394.16,49.0,0.62721,0.0003,12.8245]
[1779633957010,36.87,76383.23,49.0,0.62389,0.0003,12.85865]
[1779633957574,36.87,76383.23,49.0,0.62389,0.0003,12.85865]
[1779633957895,36.87,76382.11,49.0,0.62355,0.0003,12.86213]
[1779633959909,36.87,76380.16,49.0,0.62296,0.0003,12.86813]
[1779633962391,36.88,76380.37,49.0,0.62302,0.0003,12.86751]
[1779633962930,36.88,76375.61,49.0,0.62157,0.0003,12.882]
[1779633963937,36.88,76373.49,49.0,0.62092,0.0003,12.88842]
[1779633966380,36.88,76374.89,49.0,0.62134,0.0003,12.88424]
[1779633966414,36.88,76374.89,49.0,0.62134,0.0003,12.88424]
[1779633966473,36.88,76374.89,49.0,0.62134,0.0003,12.88424]
[1779633967139,36.88,76374.89,49.0,0.62134,0.0003,12.88424]
[1779633966958,36.88,76377.58,49.0,0.62216,0.0003,12.87612]
[1779633967253,36.88,76377.58,49.0,0.62216,0.0003,12.87612]
[1779633967859,36.88,76377.58,49.0,0.62216,0.0003,12.87612]
[1779633967965,36.88,76375.36,49.0,0.62148,0.0003,12.88287]
[1779633969737,36.88,76374.27,49.0,0.62115,0.0003,12.88619]
[1779633969979,36.88,76369.92,49.0,0.61982,0.0003,12.89925]
[1779633975014,36.88,76369.36,49.0,0.61964,0.0003,12.90098]
[1779633975214,36.88,76369.36,49.0,0.61964,0.0003,12.90098]
[1779633975226,36.88,76369.36,49.0,0.61964,0.0003,12.90098]
[1779633975245,36.88,76369.36,49.0,0.61964,0.0003,12.90098]
[1779633975314,36.88,76369.36,49.0,0.61964,0.0003,12.90098]
[1779633975467,36.88,76369.36,49.0,0.61964,0.0003,12.90098]
[1779633976021,36.88,76355.49,49.0,0.6154,0.00031,12.94154]
[1779633976266,36.88,76355.49,49.0,0.6154,0.00031,12.94154]
[1779633976272,36.88,76355.49,49.0,0.6154,0.00031,12.94154]
[1779633976575,36.88,76355.49,49.0,0.6154,0.00031,12.94154]
[1779633977028,36.88,76358.41,49.0,0.6163,0.00031,12.93314]
[1779633978035,36.88,76359.16,49.0,0.61653,0.00031,12.93096]
[1779633978422,36.88,76359.16,49.0,0.61653,0.00031,12.93096]
[1779633978445,36.88,76359.16,49.0,0.61653,0.00031,12.93096]
[1779633979094,36.88,76349.68,49.0,0.61362,0.00031,12.95812]
[1779633985084,36.88,76355.18,49.0,0.61531,0.00031,12.94245]
[1779633985302,36.88,76355.18,49.0,0.61531,0.00031,12.94245]
[1779633985334,36.88,76355.18,49.0,0.61531,0.00031,12.94245]
[1779633985337,36.88,76355.18,49.0,0.61531,0.00031,12.94245]
[1779633986091,36.88,76359.38,49.0,0.61659,0.00031,12.93035]
[1779633988105,36.89,76362.53,49.0,0.61755,0.00031,12.9212]
[1779633989976,36.89,76362.31,49.0,0.61748,0.00031,12.92186]
[1779633990124,36.89,76370.7,49.0,0.62004,0.0003,12.89708]
[1779633990242,36.89,76370.7,49.0,0.62004,0.0003,12.89708]
[1779633990839,36.89,76370.7,49.0,0.62004,0.0003,12.89708]
[1779633991131,36.89,76374.98,49.0,0.62139,0.0003,12.87747]
[1779633993258,36.89,76374.34,49.0,0.62119,0.0003,12.87946]
[1779633993478,36.89,76374.34,49.0,0.62119,0.0003,12.87946]
[1779633993499,36.89,76374.34,49.0,0.62119,0.0003,12.87946]
[1779633993715,36.89,76374.34,49.0,0.62119,0.0003,12.87946]
[1779633994152,36.89,76382.26,49.0,0.6236,0.0003,12.85539]
[1779633996166,36.89,76385.74,49.0,0.62465,0.0003,12.84468]
[1779633998137,36.89,76384.79,49.0,0.62437,0.0003,12.84764]
[1779634000194,36.89,76388.51,49.0,0.62549,0.0003,12.83613]
[1779634005274,36.9,76389.32,49.0,0.62573,0.0003,12.83369]
[1779634006235,36.9,76381.16,49.0,0.62325,0.0003,12.85899]
[1779634009320,36.9,76379.88,49.0,0.62286,0.0003,12.8629]
[1779634009635,36.9,76379.88,49.0,0.62286,0.0003,12.8629]
[1779634017313,36.9,76379.96,49.0,0.62289,0.0003,12.86261]
[1779634024362,36.89,76380.11,49.0,0.62294,0.0003,12.86207]
[1779634026029,36.89,76380.11,49.0,0.62294,0.0003,12.86207]
[1779634026034,36.89,76380.11,49.0,0.62294,0.0003,12.86207]
[1779634026167,36.89,76380.11,49.0,0.62294,0.0003,12.86207]
[1779634026183,36.89,76380.11,49.0,0.62294,0.0003,12.86206]
[1779634026376,36.89,76375.81,49.0,0.62163,0.0003,12.87513]
[1779634031411,36.89,76374.8,49.0,0.62133,0.0003,12.8781]
[1779634032383,36.89,76374.8,49.0,0.62133,0.0003,12.8781]
[1779634032953,36.89,76374.8,49.0,0.62133,0.0003,12.8781]
[1779634033000,36.89,76374.8,49.0,0.62133,0.0003,12.8781]
[1779634033232,36.89,76374.8,49.0,0.62133,0.0003,12.8781]
[1779634038101,36.89,76374.5,49.0,0.62124,0.0003,12.87896]
[1779634039920,36.89,76375.23,49.0,0.62147,0.0003,12.87674]
[1779634040023,36.89,76374.68,49.0,0.6213,0.0003,12.8784]
[1779634045509,36.89,76376.44,49.0,0.62184,0.0003,12.87306]
[1779634050892,36.89,76376.02,49.0,0.62171,0.0003,12.87432]
[1779634050980,36.89,76376.02,49.0,0.62171,0.0003,12.87432]
[1779634054478,36.89,76376.09,49.0,0.62179,0.0003,12.8673]
[1779634061102,36.89,76376.13,49.0,0.6218,0.0003,12.86717]
[1779634066322,36.89,76376.39,49.0,0.62188,0.0003,12.86636]
[1779634072163,36.89,76375.64,49.0,0.62166,0.0003,12.86861]
[1779634072195,36.89,76375.64,49.0,0.62166,0.0003,12.86861]
[1779634075613,36.89,76375.47,49.0,0.62161,0.0003,12.86912]
[1779634075634,36.89,76375.47,49.0,0.62161,0.0003,12.86912]
[1779634075685,36.89,76375.47,49.0,0.62161,0.0003,12.86912]
[1779634075716,36.89,76375.47,49.0,0.62161,0.0003,12.86912]
[1779634075812,36.89,76375.47,49.0,0.62161,0.0003,12.86912]
[1779634077013,36.89,76376.43,49.0,0.6219,0.0003,12.86622]
[1779634077736,36.89,76372.14,49.0,0.62059,0.0003,12.87918]
[1779634080137,36.89,76369.43,49.0,0.61976,0.00031,12.88729]
[1779634084062,36.89,76368.49,49.0,0.61947,0.00031,12.89007]
[1779634084785,36.89,76363.95,49.0,0.61809,0.00031,12.9035]
[1779634086458,36.89,76363.95,49.0,0.61809,0.00031,12.9035]
[1779634088249,36.89,76363.69,49.0,0.61801,0.00031,12.90427]
[1779634088265,36.89,76363.69,49.0,0.61801,0.00031,12.90427]
[1779634088671,36.89,76362.13,49.0,0.61753,0.00031,12.90884]
[1779634092056,36.89,76362.35,49.0,0.6176,0.00031,12.90821]
[1779634092566,36.89,76362.39,49.0,0.61761,0.00031,12.9081]
[1779634092921,36.89,76362.39,49.0,0.61761,0.00031,12.9081]
[1779634100898,36.89,76363.19,49.0,0.61785,0.00031,12.90579]
[1779634102912,36.89,76366.52,49.0,0.61886,0.00031,12.896]
[1779634105182,36.89,76366.36,49.0,0.61881,0.00031,12.89649]
[1779634112939,36.89,76365.93,49.0,0.61868,0.00031,12.89781]
[1779634118027,36.89,76366.07,49.0,0.61877,0.00031,12.89068]
[1779634123240,36.89,76365.98,49.0,0.61874,0.00031,12.89098]
[1779634129105,36.9,76364.89,49.0,0.6184,0.00031,12.89426]
[1779634129427,36.9,76364.89,49.0,0.6184,0.00031,12.89426]
[1779634136155,36.9,76364.85,49.0,0.61838,0.00031,12.89443]
[1779634143205,36.9,76364.94,49.0,0.6184,0.00031,12.89422]
[1779634147111,36.9,76364.84,49.0,0.61837,0.00031,12.89454]
[1779634147165,36.9,76364.84,49.0,0.61837,0.00031,12.89454]
[1779634147259,36.9,76364.84,49.0,0.61837,0.00031,12.89454]
[1779634147242,36.9,76362.22,49.0,0.61757,0.00031,12.90223]
[1779634147473,36.9,76362.22,49.0,0.61757,0.00031,12.90223]
[1779634148248,36.9,76348.44,49.0,0.61335,0.00031,12.9418]
[1779634149317,36.9,76350.68,49.0,0.61403,0.00031,12.9355]
[1779634153284,36.9,76344.75,49.0,0.61221,0.00031,12.9522]
[1779634155298,36.9,76341.46,49.0,0.6112,0.00031,12.96131]
[1779634156305,36.9,76337.65,49.0,0.61003,0.00031,12.97178]
[1779634156865,36.9,76337.65,49.0,0.61003,0.00031,12.97178]
[1779634162346,36.9,76336.73,49.0,0.60974,0.00031,12.97432]
[1779634163156,36.9,76336.73,49.0,0.60974,0.00031,12.97432]
[1779634163818,36.9,76336.66,49.0,0.60972,0.00031,12.97451]
[1779634164361,36.9,76327.59,49.0,0.60693,0.00031,12.99894]
[1779634164680,36.9,76327.59,49.0,0.60693,0.00031,12.99894]
[1779634165368,36.9,76324.29,49.0,0.60591,0.00031,13.00766]
[1779634168963,36.9,76324.17,49.0,0.60588,0.00031,13.00789]
[1779634169590,36.9,76324.17,49.0,0.60588,0.00031,13.00789]
[1779634169635,36.9,76325.79,49.0,0.60638,0.00031,13.00362]
[1779634172532,36.9,76325.19,49.0,0.60624,0.00031,12.99848]
[1779634173375,36.9,76325.13,49.0,0.60623,0.00031,12.99862]
[1779634174432,36.9,76322.79,49.0,0.60551,0.00031,13.00474]
[1779634176258,36.9,76322.79,49.0,0.60551,0.00031,13.00474]
[1779634176447,36.9,76318.7,49.0,0.60425,0.00031,13.01535]
[1779634177678,36.9,76318.7,49.0,0.60425,0.00031,13.01535]
[1779634177779,36.9,76314.0,49.0,0.6028,0.00031,13.02744]
[1779634180475,36.9,76311.69,49.0,0.60208,0.00031,13.0333]
[1779634182817,36.9,76310.14,49.0,0.6016,0.00031,13.03722]
[1779634186015,36.9,76311.44,49.0,0.60201,0.00031,13.03392]
[1779634186517,36.9,76314.21,49.0,0.60287,0.00031,13.02686]
[1779634187412,36.9,76314.21,49.0,0.60287,0.00031,13.02686]
[1779634188386,36.9,76314.21,49.0,0.60287,0.00031,13.02686]
[1779634187524,36.9,76317.03,49.0,0.60374,0.00031,13.01963]
[1779634188531,36.9,76316.03,49.0,0.60343,0.00031,13.02221]
[1779634189744,36.9,76316.03,49.0,0.60343,0.00031,13.02221]
[1779634189789,36.9,76316.03,49.0,0.60343,0.00031,13.02221]
[1779634189882,36.9,76319.07,49.0,0.60437,0.00031,13.01436]
[1779634190545,36.9,76324.96,49.0,0.60619,0.00031,12.99896]
[1779634194573,36.9,76328.47,49.0,0.60726,0.00031,12.9897]
[1779634198601,36.9,76331.37,49.0,0.60815,0.00031,12.98199]
[1779634199608,36.9,76334.24,49.0,0.60903,0.00031,12.97425]
[1779634200615,36.9,76334.24,49.0,0.60903,0.00031,12.97425]
[1779634201203,36.9,76327.2,49.0,0.60686,0.00031,12.99316]
[1779634201517,36.9,76327.2,49.0,0.60686,0.00031,12.99316]
[1779634201892,36.9,76327.2,49.0,0.60686,0.00031,12.99316]
[1779634201905,36.9,76327.2,49.0,0.60686,0.00031,12.99316]
[1779634201925,36.9,76327.2,49.0,0.60686,0.00031,12.99316]
[1779634202406,36.9,76327.2,49.0,0.60686,0.00031,12.99316]
[1779634202171,36.9,76319.97,49.0,0.60463,0.00031,13.01217]
[1779634203059,36.9,76319.97,49.0,0.60463,0.00031,13.01217]
[1779634203203,36.9,76319.97,49.0,0.60463,0.00031,13.01217]
[1779634203390,36.9,76319.97,49.0,0.60463,0.00031,13.01217]
[1779634203206,36.9,76309.27,49.0,0.60132,0.00031,13.0395]
[1779634203607,36.9,76309.27,49.0,0.60132,0.00031,13.0395]
[1779634203714,36.9,76309.27,49.0,0.60132,0.00031,13.0395]
[1779634204437,36.9,76309.36,49.0,0.60135,0.00031,13.0393]
[1779634205342,36.9,76309.36,49.0,0.60135,0.00031,13.0393]
[1779634208960,36.91,76312.25,49.0,0.60223,0.00031,13.0321]
[1779634209678,36.91,76309.88,49.0,0.6015,0.00031,13.03812]
[1779634211255,36.91,76309.88,49.0,0.6015,0.00031,13.03812]
[1779634211401,36.91,76309.88,49.0,0.6015,0.00031,13.03812]
[1779634211353,36.91,76308.62,49.0,0.6011,0.00031,13.04132]
[1779634211472,36.91,76308.62,49.0,0.6011,0.00031,13.04132]
[1779634211692,36.91,76304.22,49.0,0.59974,0.00031,13.05228]
[1779634212699,36.91,76301.58,49.0,0.59892,0.00031,13.0588]
[1779634214477,36.91,76302.41,49.0,0.59917,0.00031,13.05678]
[1779634214662,36.91,76302.41,49.0,0.59917,0.00031,13.05678]
[1779634215411,36.91,76305.28,49.0,0.60006,0.00031,13.04971]
[1779634215475,36.91,76305.28,49.0,0.60006,0.00031,13.04971]
[1779634216576,36.91,76307.39,49.0,0.60071,0.00031,13.04445]
[1779634216816,36.91,76307.39,49.0,0.60071,0.00031,13.04445]
[1779634216995,36.91,76307.39,49.0,0.60071,0.00031,13.04445]
[1779634217072,36.91,76309.99,49.0,0.60152,0.00031,13.03794]
[1779634217737,36.91,76323.52,49.0,0.6057,0.00031,13.00314]
[1779634218741,36.91,76326.19,49.0,0.60652,0.00031,12.99613]
[1779634223776,36.92,76326.45,49.0,0.60659,0.00031,12.99558]
[1779634224713,36.92,76326.45,49.0,0.60659,0.00031,12.99558]
[1779634226669,36.92,76329.07,49.0,0.60739,0.00031,12.98868]
[1779634226797,36.92,76341.65,49.0,0.61125,0.00031,12.95453]
[1779634227968,36.92,76341.65,49.0,0.61125,0.00031,12.95453]
[1779634228058,36.92,76341.65,49.0,0.61125,0.00031,12.95453]
[1779634228137,36.92,76341.65,49.0,0.61125,0.00031,12.95453]
[1779634228381,36.92,76347.76,49.0,0.61313,0.00031,12.93754]
[1779634229099,36.92,76355.24,49.0,0.61542,0.00031,12.9163]
[1779634230264,36.92,76360.77,49.0,0.61711,0.00031,12.90035]
[1779634230825,36.93,76363.28,49.0,0.61787,0.00031,12.89305]
[1779634232242,36.93,76363.28,49.0,0.61787,0.00031,12.89305]
[1779634232688,36.93,76364.75,49.0,0.61837,0.00031,12.88198]
[1779634232697,36.93,76364.75,49.0,0.61837,0.00031,12.88198]
[1779634232710,36.93,76364.75,49.0,0.61837,0.00031,12.88198]
[1779634232947,36.93,76364.75,49.0,0.61837,0.00031,12.88198]
[1779634232989,36.93,76364.92,49.0,0.61842,0.00031,12.88152]
[1779634234431,36.93,76364.92,49.0,0.61842,0.00031,12.88152]
[1779634233846,36.93,76368.43,49.0,0.61949,0.00031,12.87116]
[1779634234853,36.93,76370.63,49.0,0.62016,0.00031,12.86463]
[1779634236405,36.93,76370.63,49.0,0.62016,0.00031,12.86463]
[1779634236867,36.93,76371.84,49.0,0.62052,0.0003,12.86106]
[1779634241903,36.93,76371.33,49.0,0.62036,0.0003,12.86269]
[1779634244524,36.94,76372.89,49.0,0.62083,0.0003,12.85807]
[1779634244589,36.94,76372.89,49.0,0.62083,0.0003,12.85807]
[1779634244924,36.94,76378.73,49.0,0.62261,0.0003,12.84044]
[1779634245931,36.94,76381.3,49.0,0.62338,0.0003,12.83262]
[1779634246609,36.94,76381.3,49.0,0.62338,0.0003,12.83262]
[1779634246938,36.94,76381.34,49.0,0.62339,0.0003,12.83254]
[1779634248033,36.94,76381.34,49.0,0.62339,0.0003,12.83254]
[1779634248393,36.94,76382.0,49.0,0.62359,0.0003,12.83059]
[1779634249373,36.94,76382.0,49.0,0.62359,0.0003,12.83059]
[1779634249958,36.94,76387.39,49.0,0.62522,0.0003,12.81398]
[1779634252428,36.94,76389.33,49.0,0.62581,0.0003,12.80798]
[1779634251973,36.94,76386.51,49.0,0.62494,0.0003,12.8168]
[1779634253987,36.95,76383.18,49.0,0.62393,0.0003,12.82715]
[1779634259022,36.95,76384.92,49.0,0.62445,0.0003,12.8219]
[1779634261613,36.95,76385.05,49.0,0.62448,0.0003,12.82153]
[1779634263056,36.95,76390.02,49.0,0.62599,0.0003,12.80612]
[1779634264063,36.95,76397.0,49.0,0.6281,0.0003,12.78415]
[1779634267085,36.96,76399.42,49.0,0.62882,0.0003,12.77656]
[1779634268092,36.96,76405.21,49.0,0.63057,0.0003,12.75797]
[1779634269641,36.96,76406.57,49.0,0.63098,0.0003,12.75359]
[1779634275141,36.96,76402.08,49.0,0.62961,0.0003,12.76826]
[1779634279233,36.96,76402.24,49.0,0.62965,0.0003,12.76781]
[1779634280176,36.97,76395.8,49.0,0.6277,0.0003,12.78839]
[1779634282175,36.97,76395.66,49.0,0.62765,0.0003,12.78883]
[1779634283197,36.97,76397.9,49.0,0.62833,0.0003,12.78173]
[1779634288531,36.97,76396.87,49.0,0.62802,0.0003,12.78505]
[1779634292260,36.97,76394.32,49.0,0.6273,0.0003,12.7863]
[1779634296262,36.97,76394.09,49.0,0.62723,0.0003,12.78704]
[1779634296271,36.97,76394.09,49.0,0.62723,0.0003,12.78704]
[1779634296369,36.97,76394.09,49.0,0.62723,0.0003,12.78704]
[1779634297306,36.97,76394.09,49.0,0.62723,0.0003,12.78704]
[1779634304343,36.97,76395.17,49.0,0.62755,0.0003,12.78367]
[1779634309379,36.97,76394.98,49.0,0.62749,0.0003,12.78431]
[1779634314414,36.97,76395.25,49.0,0.62757,0.0003,12.78349]
[1779634315322,36.97,76395.25,49.0,0.62757,0.0003,12.78349]
[1779634320456,36.97,76394.71,49.0,0.6274,0.0003,12.78527]
[1779634326498,36.98,76395.09,49.0,0.6275,0.0003,12.78418]
[1779634331533,36.98,76395.32,49.0,0.62757,0.0003,12.78355]
[1779634339589,36.98,76394.86,49.0,0.62741,0.0003,12.78516]
[1779634344624,36.99,76395.24,49.0,0.62752,0.0003,12.78405]
[1779634351673,36.99,76394.92,49.0,0.62747,0.0003,12.77836]
[1779634356708,36.99,76394.74,49.0,0.6274,0.0003,12.77902]
[1779634361743,37.0,76395.13,49.0,0.62751,0.0003,12.77789]
[1779634366778,37.0,76394.69,49.0,0.62737,0.0003,12.77938]
[1779634371814,37.0,76395.08,49.0,0.62748,0.0003,12.77824]
[1779634376849,37.0,76395.47,49.0,0.62759,0.0003,12.77711]
[1779634381884,37.01,76395.41,49.0,0.62756,0.0003,12.7774]
[1779634386919,37.01,76395.61,49.0,0.62761,0.0003,12.77687]
[1779634391954,37.01,76396.13,49.0,0.62776,0.0003,12.77533]
[1779634394975,37.02,76398.4,49.0,0.62844,0.0003,12.7682]
[1779634400013,37.02,76399.34,49.0,0.62871,0.0003,12.76534]
[1779634402027,37.02,76403.31,49.0,0.62991,0.0003,12.75269]
[1779634403920,37.02,76405.09,49.0,0.63044,0.0003,12.74699]
[1779634404160,37.02,76408.44,49.0,0.63145,0.0003,12.73617]
[1779634404650,37.02,76408.44,49.0,0.63145,0.0003,12.73617]
[1779634405102,37.02,76408.44,49.0,0.63145,0.0003,12.73617]
[1779634405161,37.02,76408.44,49.0,0.63145,0.0003,12.73617]
[1779634405200,37.02,76415.22,49.0,0.63349,0.0003,12.71396]
[1779634411206,37.03,76416.11,49.0,0.63375,0.0003,12.71113]
[1779634415125,37.03,76417.31,49.0,0.63416,0.0003,12.70037]
[1779634422169,37.03,76412.89,49.0,0.63282,0.0003,12.71507]
[1779634427206,37.03,76413.15,49.0,0.6329,0.0003,12.71422]
[1779634432242,37.03,76412.47,49.0,0.63269,0.0003,12.71645]
[1779634433249,37.03,76416.34,49.0,0.63386,0.0003,12.70369]
[1779634437179,37.03,76417.21,49.0,0.63412,0.0003,12.70082]
[1779634437277,37.03,76423.04,49.0,0.63587,0.0003,12.68138]
[1779634442312,37.03,76415.57,49.0,0.63363,0.0003,12.70624]
[1779634444078,37.03,76415.64,49.0,0.63365,0.0003,12.70598]
[1779634444325,37.03,76424.44,49.0,0.6363,0.0003,12.6766]
[1779634445332,37.03,76426.88,49.0,0.63703,0.0003,12.66836]
[1779634450377,37.03,76427.95,49.0,0.63735,0.0003,12.66477]
[1779634456410,37.03,76429.77,49.0,0.63789,0.0003,12.65865]
[1779634459676,37.03,76430.09,49.0,0.63798,0.0003,12.65758]
[1779634459697,37.03,76430.09,49.0,0.63798,0.0003,12.65758]
[1779634460438,37.03,76425.86,49.0,0.63671,0.0003,12.67195]
[1779634461608,37.03,76425.86,49.0,0.63671,0.0003,12.67195]
[1779634463458,37.03,76430.04,49.0,0.63797,0.0003,12.65779]
[1779634465892,37.03,76429.41,49.0,0.63777,0.0003,12.65996]
[1779634465918,37.03,76429.41,49.0,0.63777,0.0003,12.65996]
[1779634466480,37.03,76426.93,49.0,0.63703,0.0003,12.66839]
[1779634471515,37.04,76425.06,49.0,0.63653,0.0003,12.66784]
[1779634474538,37.04,76415.23,49.0,0.63357,0.0003,12.70066]
[1779634480580,37.03,76415.27,49.0,0.63359,0.0003,12.70044]
[1779634485618,37.03,76416.15,49.0,0.63386,0.0003,12.69742]
[1779634494681,37.02,76414.3,49.0,0.63333,0.0003,12.70321]
[1779634497337,37.02,76414.44,49.0,0.63338,0.0003,12.70268]
[1779634497701,37.02,76411.88,49.0,0.63261,0.0003,12.71108]
[1779634498860,37.02,76410.27,49.0,0.63213,0.0003,12.71633]
[1779634501656,37.02,76406.8,49.0,0.63109,0.0003,12.72757]
[1779634506765,37.01,76403.9,49.0,0.63022,0.0003,12.7368]
[1779634509787,37.01,76400.89,49.0,0.62932,0.0003,12.74639]
[1779634514822,37.01,76400.5,49.0,0.62921,0.0003,12.74759]
[1779634519857,37.01,76397.75,49.0,0.62838,0.0003,12.75629]
[1779634526374,37.01,76397.26,49.0,0.62824,0.0003,12.75779]
[1779634531940,37.0,76397.61,49.0,0.62842,0.0003,12.74966]
[1779634532891,37.0,76397.61,49.0,0.62842,0.0003,12.74966]
[1779634535318,37.0,76399.4,49.0,0.62896,0.0003,12.74392]
[1779634541004,37.0,76399.56,49.0,0.62902,0.0003,12.74333]
[1779634544025,37.0,76402.51,49.0,0.62991,0.0003,12.73384]
[1779634545033,37.0,76405.34,49.0,0.63077,0.0003,12.72469]
[1779634550044,37.0,76406.31,49.0,0.63107,0.0003,12.72152]
[1779634550068,37.0,76408.33,49.0,0.63168,0.0003,12.71495]
[1779634553089,37.0,76410.33,49.0,0.63228,0.0003,12.70842]
[1779634558124,37.0,76410.44,49.0,0.63231,0.0003,12.70807]
[1779634562022,37.0,76408.95,49.0,0.63186,0.0003,12.71295]
[1779634562152,37.0,76402.58,49.0,0.62994,0.0003,12.7336]
[1779634567194,37.0,76402.86,49.0,0.63003,0.0003,12.73263]
[1779634570215,36.99,76396.62,49.0,0.62814,0.0003,12.75254]
[1779634573031,36.99,76397.92,49.0,0.62854,0.0003,12.74836]
[1779634578271,36.99,76397.21,49.0,0.62834,0.0003,12.75048]
[1779634583306,36.99,76396.17,49.0,0.62803,0.0003,12.75369]
[1779634589349,36.98,76396.61,49.0,0.62817,0.0003,12.75219]
[1779634594383,36.98,76398.04,49.0,0.62867,0.0003,12.74071]
[1779634600425,36.98,76397.89,49.0,0.62863,0.0003,12.74112]
[1779634603492,36.98,76398.13,49.0,0.62871,0.0003,12.74033]
[1779634604453,36.98,76400.54,49.0,0.62944,0.0003,12.7326]
[1779634608049,36.98,76400.22,49.0,0.62934,0.0003,12.73361]
[1779634608481,36.98,76398.04,49.0,0.62868,0.0003,12.74058]
[1779634616537,36.97,76396.78,49.0,0.62831,0.0003,12.74449]
[1779634619883,36.97,76394.14,49.0,0.62751,0.0003,12.75283]
[1779634620565,36.97,76393.86,49.0,0.62743,0.0003,12.7537]
[1779634623586,36.97,76397.46,49.0,0.62854,0.0003,12.74208]
[1779634628596,36.96,76397.77,49.0,0.62866,0.0003,12.74072]
[1779634632783,36.95,76397.61,49.0,0.62863,0.0003,12.74108]
[1779634632885,36.95,76397.8,49.0,0.62871,0.0003,12.74025]
[1779634633155,36.95,76397.8,49.0,0.62871,0.0003,12.74025]
[1779634638692,36.95,76398.5,49.0,0.62892,0.0003,12.73798]
[1779634640792,36.95,76398.5,49.0,0.62892,0.0003,12.73798]
[1779634643955,36.94,76398.39,49.0,0.62889,0.0003,12.7383]
[1779634644289,36.94,76398.39,49.0,0.62889,0.0003,12.7383]
[1779634644339,36.94,76398.39,49.0,0.62889,0.0003,12.7383]
[1779634651784,36.94,76398.22,49.0,0.62891,0.0003,12.7319]
[1779634664875,36.94,76398.11,49.0,0.62888,0.0003,12.73216]
[1779634671666,36.94,76398.11,49.0,0.62888,0.0003,12.73216]
[1779634671754,36.94,76398.11,49.0,0.62888,0.0003,12.73216]
[1779634671758,36.94,76398.11,49.0,0.62888,0.0003,12.73216]
[1779634671855,36.94,76398.11,49.0,0.62888,0.0003,12.73216]
[1779634671944,36.94,76398.11,49.0,0.62888,0.0003,12.73216]
[1779634671939,36.94,76392.47,49.0,0.62717,0.0003,12.75004]
[1779634672173,36.94,76392.47,49.0,0.62717,0.0003,12.75004]
[1779634672935,36.94,76381.54,49.0,0.62384,0.00031,12.78409]
[1779634673942,36.94,76381.84,49.0,0.62393,0.00031,12.78316]
[1779634679854,36.94,76381.87,49.0,0.62394,0.00031,12.78307]
[1779634684365,36.94,76379.81,49.0,0.62332,0.00031,12.78934]
[1779634685597,36.94,76380.67,49.0,0.62358,0.00031,12.78669]
[1779634691062,36.93,76380.85,49.0,0.62365,0.00031,12.78605]
[1779634696574,36.93,76380.65,49.0,0.62359,0.00031,12.78659]
[1779634698178,36.93,76380.67,49.0,0.6236,0.00031,12.78651]
[1779634706167,36.93,76380.79,49.0,0.62365,0.00031,12.78599]
[1779634711202,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634714427,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634714467,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634714498,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634714575,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634714850,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634714868,36.92,76381.41,49.0,0.6239,0.00031,12.77717]
[1779634715843,36.92,76365.43,49.0,0.61901,0.00031,12.82537]
[1779634716237,36.92,76365.41,49.0,0.61901,0.00031,12.82542]
[1779634721272,36.92,76363.52,49.0,0.61844,0.00031,12.83093]
[1779634726307,36.92,76363.69,49.0,0.6185,0.00031,12.83036]
[1779634731685,36.92,76363.8,49.0,0.61853,0.00031,12.83001]
[1779634732349,36.92,76360.75,49.0,0.6176,0.00031,12.83895]
[1779634733963,36.92,76360.75,49.0,0.6176,0.00031,12.83895]
[1779634738391,36.92,76358.22,49.0,0.61682,0.00031,12.84632]
[1779634741035,36.92,76357.02,49.0,0.61645,0.00031,12.84981]
[1779634741905,36.92,76357.02,49.0,0.61645,0.00031,12.84981]
[1779634741938,36.92,76357.02,49.0,0.61645,0.00031,12.84981]
[1779634742006,36.92,76363.31,49.0,0.61838,0.00031,12.83147]
[1779634742443,36.92,76363.31,49.0,0.61838,0.00031,12.83147]
[1779634742808,36.92,76363.31,49.0,0.61838,0.00031,12.83147]
[1779634742909,36.92,76363.31,49.0,0.61838,0.00031,12.83147]
[1779634742926,36.92,76363.31,49.0,0.61838,0.00031,12.83147]
[1779634742984,36.92,76370.59,49.0,0.62061,0.00031,12.80985]
[1779634743176,36.92,76370.59,49.0,0.62061,0.00031,12.80985]
[1779634743391,36.92,76370.59,49.0,0.62061,0.00031,12.80985]
[1779634743722,36.92,76370.59,49.0,0.62061,0.00031,12.80985]
[1779634743742,36.92,76384.42,49.0,0.62484,0.00031,12.76767]
[1779634744433,36.92,76388.16,49.0,0.62598,0.0003,12.75603]
[1779634749470,36.92,76388.06,49.0,0.62594,0.0003,12.75642]
[1779634753496,36.92,76383.17,49.0,0.62444,0.00031,12.77169]
[1779634754128,36.92,76383.17,49.0,0.62444,0.00031,12.77169]
[1779634754502,36.92,76378.69,49.0,0.62307,0.00031,12.78547]
[1779634759538,36.92,76377.66,49.0,0.62277,0.00031,12.78854]
[1779634764764,36.92,76378.01,49.0,0.62288,0.00031,12.78741]
[1779634764765,36.92,76378.01,49.0,0.62288,0.00031,12.78741]
[1779634765581,36.92,76386.04,49.0,0.62534,0.00031,12.76261]
[1779634768586,36.91,76385.85,49.0,0.62529,0.00031,12.76311]
[1779634768659,36.91,76385.85,49.0,0.62529,0.00031,12.76311]
[1779634768687,36.91,76385.85,49.0,0.62529,0.00031,12.76307]
[1779634769214,36.91,76385.85,49.0,0.62529,0.00031,12.76307]
[1779634769807,36.91,76385.85,49.0,0.62529,0.00031,12.76307]
[1779634769978,36.91,76385.85,49.0,0.62529,0.00031,12.76307]
[1779634769989,36.91,76380.84,49.0,0.62376,0.00031,12.7786]
[1779634770565,36.91,76380.84,49.0,0.62376,0.00031,12.7786]
[1779634770743,36.91,76380.84,49.0,0.62376,0.00031,12.7786]
[1779634770946,36.91,76376.3,49.0,0.62237,0.00031,12.7925]
[1779634771622,36.91,76370.35,49.0,0.6206,0.00031,12.80363]
[1779634772874,36.91,76370.35,49.0,0.6206,0.00031,12.80363]
[1779634772887,36.91,76367.76,49.0,0.61981,0.00031,12.81136]
[1779634773636,36.91,76365.49,49.0,0.61911,0.00031,12.81809]
[1779634775651,36.91,76369.59,49.0,0.62037,0.00031,12.80591]
[1779634777604,36.92,76369.92,49.0,0.62047,0.00031,12.80493]
[1779634777626,36.92,76369.92,49.0,0.62047,0.00031,12.80493]
[1779634778629,36.92,76370.31,49.0,0.62059,0.00031,12.80378]
[1779634778688,36.92,76370.31,49.0,0.62059,0.00031,12.80378]
[1779634778730,36.92,76376.57,49.0,0.6225,0.00031,12.78488]
[1779634781080,36.92,76377.69,49.0,0.62284,0.00031,12.78151]
[1779634781087,36.92,76378.32,49.0,0.62303,0.00031,12.77959]
[1779634781153,36.92,76378.32,49.0,0.62303,0.00031,12.77959]
[1779634781155,36.92,76378.32,49.0,0.62303,0.00031,12.77959]
[1779634781693,36.92,76371.92,49.0,0.62107,0.00031,12.79902]
[1779634782700,36.92,76369.62,49.0,0.62037,0.00031,12.80592]
[1779634787740,36.92,76369.67,49.0,0.62038,0.00031,12.80577]
[1779634791768,36.92,76367.5,49.0,0.61972,0.00031,12.81226]
[1779634793638,36.92,76367.5,49.0,0.61972,0.00031,12.81226]
[1779634793638,36.92,76367.5,49.0,0.61972,0.00031,12.81226]
[1779634793967,36.92,76367.5,49.0,0.61972,0.00031,12.81226]
[1779634793977,36.92,76367.5,49.0,0.61972,0.00031,12.81226]
[1779634794004,36.92,76367.5,49.0,0.61972,0.00031,12.81226]
[1779634794637,36.92,76369.04,49.0,0.62019,0.00031,12.8077]
[1779634794789,36.92,76376.61,49.0,0.6225,0.00031,12.78487]
[1779634795608,36.92,76376.61,49.0,0.6225,0.00031,12.78487]
[1779634795797,36.92,76378.21,49.0,0.62299,0.00031,12.78]
[1779634797615,36.92,76378.25,49.0,0.623,0.00031,12.77991]
[1779634800404,36.92,76377.6,49.0,0.6228,0.00031,12.78196]
[1779634800977,36.92,76377.6,49.0,0.6228,0.00031,12.78196]
[1779634800986,36.92,76377.6,49.0,0.6228,0.00031,12.78196]
[1779634801012,36.92,76377.6,49.0,0.6228,0.00031,12.78196]
[1779634801663,36.93,76376.83,49.0,0.62255,0.00031,12.78439]
[1779634801893,36.93,76376.83,49.0,0.62255,0.00031,12.78439]
[1779634801994,36.93,76370.31,49.0,0.62055,0.00031,12.80411]
[1779634802558,36.93,76370.31,49.0,0.62055,0.00031,12.80411]
[1779634802578,36.93,76370.31,49.0,0.62055,0.00031,12.80411]
[1779634803853,36.93,76366.44,49.0,0.61937,0.00031,12.81568]
[1779634805584,36.93,76366.86,49.0,0.61949,0.00031,12.81445]
[1779634805626,36.93,76366.86,49.0,0.61949,0.00031,12.81445]
[1779634805870,36.93,76371.99,49.0,0.62106,0.00031,12.79914]
[1779634810001,36.93,76371.59,49.0,0.62094,0.00031,12.80038]
[1779634810998,36.93,76371.05,49.0,0.62077,0.00031,12.80204]
[1779634811914,36.93,76368.68,49.0,0.62004,0.00031,12.80914]
[1779634814935,36.93,76365.94,49.0,0.6192,0.00031,12.81732]
[1779634816949,36.93,76363.29,49.0,0.61838,0.00031,12.82515]
[1779634821984,36.93,76367.34,49.0,0.61962,0.00031,12.81317]
[1779634824973,36.93,76369.01,49.0,0.62013,0.00031,12.80822]
[1779634824987,36.93,76369.01,49.0,0.62013,0.00031,12.80822]
[1779634825044,36.93,76369.01,49.0,0.62013,0.00031,12.80822]
[1779634825452,36.93,76369.1,49.0,0.62016,0.00031,12.80797]
[1779634826013,36.93,76376.08,49.0,0.6223,0.00031,12.78696]
[1779634826793,36.93,76376.08,49.0,0.6223,0.00031,12.78696]
[1779634827020,36.94,76377.43,49.0,0.62271,0.00031,12.78287]
[1779634827367,36.94,76377.43,49.0,0.62271,0.00031,12.78287]
[1779634834069,36.94,76378.79,49.0,0.62316,0.00031,12.77205]
[1779634839108,36.94,76378.9,49.0,0.62318,0.00031,12.77183]
[1779634841116,36.94,76378.89,49.0,0.62318,0.00031,12.77187]
[1779634841164,36.95,76378.89,49.0,0.62318,0.00031,12.77191]
[1779634842301,36.95,76378.89,49.0,0.62318,0.00031,12.77191]
[1779634843132,36.94,76376.08,49.0,0.62232,0.00031,12.78044]
[1779634845235,36.94,76376.95,49.0,0.62259,0.00031,12.77777]
[1779634845243,36.94,76376.95,49.0,0.62259,0.00031,12.77777]
[1779634845249,36.94,76376.95,49.0,0.62259,0.00031,12.77777]
[1779634845603,36.94,76376.95,49.0,0.62259,0.00031,12.77777]
[1779634845802,36.94,76376.95,49.0,0.62259,0.00031,12.77777]
[1779634846153,36.94,76376.33,49.0,0.6224,0.00031,12.77968]
[1779634846487,36.94,76376.33,49.0,0.6224,0.00031,12.77968]
[1779634855942,36.95,76376.13,49.0,0.62233,0.00031,12.78037]
[1779634856930,36.95,76376.13,49.0,0.62233,0.00031,12.78038]
[1779634857074,36.95,76376.13,49.0,0.62233,0.00031,12.78038]
[1779634857107,36.95,76376.13,49.0,0.62233,0.00031,12.78038]
[1779634857232,36.95,76370.94,49.0,0.62074,0.00031,12.79604]
[1779634858886,36.95,76363.49,49.0,0.61845,0.00031,12.81819]
[1779634859246,36.95,76360.64,49.0,0.61758,0.00031,12.82655]
[1779634864284,36.95,76360.79,49.0,0.61762,0.00031,12.8261]
[1779634865292,36.95,76358.74,49.0,0.61699,0.00031,12.83207]
[1779634866758,36.95,76358.74,49.0,0.61699,0.00031,12.83207]
[1779634872370,36.95,76358.76,49.0,0.617,0.00031,12.83204]
[1779634872536,36.95,76358.76,49.0,0.617,0.00031,12.83204]
[1779634872560,36.95,76353.65,49.0,0.61543,0.00031,12.84679]
[1779634873348,36.95,76346.91,49.0,0.61335,0.00031,12.86597]
[1779634876119,36.95,76346.69,49.0,0.61328,0.00031,12.86661]
[1779634876369,36.95,76350.77,49.0,0.61453,0.00031,12.8551]
[1779634883418,36.96,76351.76,49.0,0.61482,0.00031,12.85241]
[1779634888453,36.96,76351.0,49.0,0.61458,0.00031,12.85466]
[1779634893492,36.96,76350.15,49.0,0.61436,0.00031,12.85034]
[1779634894825,36.96,76350.15,49.0,0.61436,0.00031,12.85034]
[1779634894908,36.96,76361.81,49.0,0.61795,0.00031,12.81671]
[1779634900542,36.96,76360.43,49.0,0.61752,0.00031,12.8208]
[1779634902350,36.96,76360.52,49.0,0.61755,0.00031,12.82054]
[1779634902689,36.96,76360.52,49.0,0.61755,0.00031,12.82054]
[1779634902835,36.96,76349.83,49.0,0.61426,0.00031,12.85132]
[1779634903564,36.97,76347.35,49.0,0.61349,0.00031,12.85833]
[1779634906585,36.96,76343.73,49.0,0.61238,0.00031,12.86848]
[1779634908644,36.96,76343.28,49.0,0.61224,0.00031,12.86973]
[1779634910224,36.96,76341.67,49.0,0.61174,0.00031,12.87419]
[1779634910538,36.96,76341.67,49.0,0.61174,0.00031,12.87419]
[1779634910867,36.96,76341.67,49.0,0.61174,0.00031,12.87419]
[1779634910875,36.96,76341.67,49.0,0.61174,0.00031,12.87419]
[1779634911176,36.96,76341.67,49.0,0.61174,0.00031,12.87419]
[1779634911216,36.96,76341.67,49.0,0.61174,0.00031,12.87419]
[1779634911215,36.96,76355.38,49.0,0.61597,0.00031,12.83542]
[1779634911620,36.96,76366.37,49.0,0.61934,0.00031,12.80331]
[1779634913027,36.96,76370.45,49.0,0.62059,0.00031,12.79116]
[1779634918669,36.97,76372.71,49.0,0.62128,0.00031,12.78443]
[1779634919675,36.97,76375.47,49.0,0.62213,0.00031,12.77609]
[1779634921708,36.97,76375.0,49.0,0.62198,0.00031,12.77752]
[1779634921727,36.97,76375.0,49.0,0.62198,0.00031,12.77752]
[1779634921965,36.97,76375.0,49.0,0.62198,0.00031,12.77752]
[1779634922015,36.97,76374.55,49.0,0.62184,0.00031,12.77889]
[1779634922559,36.97,76374.55,49.0,0.62184,0.00031,12.77889]
[1779634922722,36.97,76374.55,49.0,0.62184,0.00031,12.77889]
[1779634922812,36.97,76388.24,49.0,0.62603,0.0003,12.73677]
[1779634924213,36.97,76388.24,49.0,0.62603,0.0003,12.73677]
[1779634923705,36.97,76388.09,49.0,0.62598,0.0003,12.73724]
[1779634924712,36.97,76390.95,49.0,0.62685,0.0003,12.72826]
[1779634928277,36.97,76390.71,49.0,0.62678,0.0003,12.72904]
[1779634928575,36.97,76390.71,49.0,0.62678,0.0003,12.72904]
[1779634928636,36.97,76390.71,49.0,0.62678,0.0003,12.72904]
[1779634928677,36.97,76390.71,49.0,0.62678,0.0003,12.72904]
[1779634929226,36.97,76401.24,49.0,0.62998,0.0003,12.69554]
[1779634929952,36.97,76407.23,49.0,0.6318,0.0003,12.6761]
[1779634930539,36.97,76407.23,49.0,0.6318,0.0003,12.6761]
[1779634930919,36.97,76407.23,49.0,0.6318,0.0003,12.6761]
[1779634931020,36.97,76418.06,49.0,0.63507,0.0003,12.64031]
[1779634935791,36.97,76416.08,49.0,0.63447,0.0003,12.64703]
[1779634940826,36.97,76420.58,49.0,0.63583,0.0003,12.63194]
[1779634941298,36.97,76420.58,49.0,0.63583,0.0003,12.63194]
[1779634941833,36.97,76427.32,49.0,0.63786,0.0003,12.60909]
[1779634946869,36.97,76426.18,49.0,0.63753,0.0003,12.6129]
[1779634951905,36.96,76426.72,49.0,0.63776,0.0003,12.60401]
[1779634956940,36.96,76425.9,49.0,0.63752,0.0003,12.60671]
[1779634959124,36.96,76426.01,49.0,0.63756,0.0003,12.60631]
[1779634959164,36.96,76426.01,49.0,0.63756,0.0003,12.60631]
[1779634959196,36.96,76426.01,49.0,0.63756,0.0003,12.60631]
[1779634959961,36.96,76435.51,49.0,0.64042,0.0003,12.5736]
[1779634963814,36.96,76436.55,49.0,0.64074,0.0003,12.5699]
[1779634963830,36.96,76436.55,49.0,0.64074,0.0003,12.5699]
[1779634963989,36.96,76431.89,49.0,0.63934,0.0003,12.58602]
[1779634964499,36.96,76431.89,49.0,0.63934,0.0003,12.58602]
[1779634964996,36.96,76424.48,49.0,0.63711,0.0003,12.61133]
[1779634966003,36.96,76421.83,49.0,0.63631,0.0003,12.62026]
[1779634967705,36.95,76420.45,49.0,0.6359,0.0003,12.62488]
[1779634968797,36.95,76421.67,49.0,0.63627,0.0003,12.62072]
[1779634969027,36.95,76424.85,49.0,0.63724,0.0003,12.6099]
[1779634969512,36.95,76424.85,49.0,0.63724,0.0003,12.6099]
[1779634970034,36.95,76427.39,49.0,0.63801,0.0003,12.6012]
[1779634975070,36.95,76428.98,49.0,0.6385,0.0003,12.59557]
[1779634976258,36.95,76428.98,49.0,0.6385,0.0003,12.59557]
[1779634977084,36.94,76433.07,49.0,0.63974,0.0003,12.58141]
[1779634977645,36.94,76433.07,49.0,0.63974,0.0003,12.58141]
[1779634978091,36.94,76435.36,49.0,0.64044,0.0003,12.57343]
[1779634979809,36.94,76435.59,49.0,0.64051,0.0003,12.57261]
[1779634980106,36.94,76433.57,49.0,0.6399,0.0003,12.5796]
[1779634981127,36.94,76433.57,49.0,0.6399,0.0003,12.5796]
[1779634982120,36.94,76431.55,49.0,0.6393,0.0003,12.58653]
[1779634989129,36.94,76431.7,49.0,0.63935,0.0003,12.58593]
[1779634994205,36.94,76431.13,49.0,0.63919,0.0003,12.58772]
[1779634994596,36.94,76431.13,49.0,0.63919,0.0003,12.58772]
[1779634995007,36.94,76431.13,49.0,0.63919,0.0003,12.58772]
[1779634995212,36.93,76416.36,49.0,0.63473,0.0003,12.63782]
[1779634996035,36.93,76416.36,49.0,0.63473,0.0003,12.63782]
[1779634996219,36.93,76416.53,49.0,0.63478,0.0003,12.63721]
[1779634999241,36.93,76412.54,49.0,0.63358,0.0003,12.65038]
[1779635003268,36.93,76410.53,49.0,0.63299,0.0003,12.65686]
[1779635008303,36.92,76410.94,49.0,0.63313,0.0003,12.65536]
[1779635013338,36.92,76410.69,49.0,0.63313,0.0003,12.6491]
[1779635018373,36.91,76410.32,49.0,0.63303,0.0003,12.65013]
[1779635024722,36.91,76410.43,49.0,0.63307,0.0003,12.64966]
[1779635026310,36.91,76410.43,49.0,0.63308,0.0003,12.64954]
[1779635032415,36.9,76411.76,49.0,0.63351,0.0003,12.6449]
[1779635035492,36.9,76407.79,49.0,0.63231,0.0003,12.65787]
[1779635038513,36.89,76404.82,49.0,0.63142,0.0003,12.66752]
[1779635043548,36.89,76405.04,49.0,0.6315,0.0003,12.66667]
[1779635044565,36.89,76405.04,49.0,0.6315,0.0003,12.66667]
[1779635044626,36.89,76409.25,49.0,0.63278,0.0003,12.65282]
[1779635049590,36.89,76411.45,49.0,0.63346,0.0003,12.64543]
[1779635052611,36.88,76414.11,49.0,0.63427,0.0003,12.63651]
[1779635053618,36.88,76419.53,49.0,0.63592,0.0003,12.6183]
[1779635056638,36.88,76422.51,49.0,0.63683,0.0003,12.60813]
[1779635059739,36.88,76423.04,49.0,0.637,0.0003,12.60626]
[1779635059749,36.88,76423.04,49.0,0.637,0.0003,12.60626]
[1779635060089,36.88,76428.75,49.0,0.63873,0.0003,12.5867]
[1779635060775,36.88,76428.75,49.0,0.63873,0.0003,12.5867]
[1779635060877,36.88,76432.96,49.0,0.64,0.0003,12.57211]
[1779635061674,36.88,76434.88,49.0,0.64058,0.0003,12.56537]
[1779635064695,36.87,76436.79,49.0,0.64117,0.0003,12.55857]
[1779635067776,36.87,76436.93,49.0,0.64122,0.0003,12.55799]
[1779635067777,36.87,76436.93,49.0,0.64122,0.0003,12.55799]
[1779635071022,36.87,76439.43,49.0,0.64199,0.0003,12.54906]
[1779635071031,36.87,76439.43,49.0,0.64199,0.0003,12.54906]
[1779635071380,36.87,76443.24,49.0,0.6432,0.0003,12.52859]
[1779635071454,36.87,76443.24,49.0,0.6432,0.0003,12.52859]
[1779635071744,36.87,76447.33,49.0,0.64443,0.0003,12.51401]
[1779635072627,36.87,76447.33,49.0,0.64443,0.0003,12.51401]
[1779635072918,36.87,76447.33,49.0,0.64443,0.0003,12.51401]
[1779635072987,36.87,76447.33,49.0,0.64443,0.0003,12.51401]
[1779635072995,36.87,76447.33,49.0,0.64443,0.0003,12.51401]
[1779635073016,36.87,76444.7,49.0,0.64365,0.0003,12.52336]
[1779635073759,36.87,76448.14,49.0,0.64468,0.0003,12.51107]
[1779635078793,36.86,76449.98,49.0,0.64524,0.0003,12.50436]
[1779635084934,36.86,76450.08,49.0,0.64528,0.0003,12.50392]
[1779635085803,36.86,76449.95,49.0,0.64524,0.0003,12.50432]
[1779635089193,36.86,76448.7,49.0,0.64488,0.0003,12.50871]
[1779635090337,36.86,76448.83,49.0,0.64492,0.0003,12.50819]
[1779635090878,36.86,76449.26,49.0,0.64506,0.0003,12.50654]
[1779635092528,36.85,76449.96,49.0,0.64527,0.0003,12.50397]
[1779635093899,36.85,76452.91,49.0,0.64617,0.0003,12.49323]
[1779635095556,36.85,76452.91,49.0,0.64617,0.0003,12.49323]
[1779635095965,36.85,76452.91,49.0,0.64617,0.0003,12.49323]
[1779635096237,36.85,76452.91,49.0,0.64617,0.0003,12.49323]
[1779635096246,36.85,76452.87,49.0,0.64616,0.0003,12.49329]
[1779635097217,36.85,76452.87,49.0,0.64616,0.0003,12.49329]
[1779635097285,36.85,76457.25,49.0,0.64748,0.0003,12.47732]
[1779635097723,36.85,76457.25,49.0,0.64748,0.0003,12.47732]
[1779635097927,36.85,76458.41,49.0,0.64783,0.0003,12.47305]
[1779635099441,36.85,76458.41,49.0,0.64783,0.0003,12.47302]
[1779635099941,36.85,76458.43,49.0,0.64784,0.0003,12.47292]
[1779635101518,36.85,76458.43,49.0,0.64784,0.0003,12.47292]
[1779635101955,36.85,76458.17,49.0,0.64777,0.0003,12.47381]
[1779635103969,36.84,76454.6,49.0,0.6467,0.0003,12.48676]
[1779635104594,36.84,76454.6,49.0,0.6467,0.0003,12.48676]
[1779635104953,36.84,76454.6,49.0,0.6467,0.0003,12.48676]
[1779635104974,36.84,76454.6,49.0,0.6467,0.0003,12.48676]
[1779635105022,36.84,76454.6,49.0,0.6467,0.0003,12.48676]
[1779635105121,36.84,76451.86,49.0,0.64588,0.0003,12.49665]
[1779635105983,36.84,76445.81,49.0,0.64406,0.0003,12.51835]
[1779635110892,36.84,76446.5,49.0,0.64429,0.0003,12.51572]
[1779635110924,36.84,76446.5,49.0,0.64429,0.0003,12.51572]
[1779635111209,36.84,76446.5,49.0,0.64429,0.0003,12.51572]
[1779635112029,36.84,76440.24,49.0,0.64241,0.0003,12.53782]
[1779635117066,36.83,76440.78,49.0,0.6426,0.0003,12.53562]
[1779635122101,36.82,76434.17,49.0,0.64063,0.0003,12.55857]
[1779635129150,36.81,76432.44,49.0,0.64014,0.0003,12.5641]
[1779635130157,36.81,76426.17,49.0,0.63825,0.0003,12.58572]
[1779635131447,36.81,76424.82,49.0,0.63791,0.0003,12.58334]
[1779635131922,36.81,76424.82,49.0,0.63791,0.0003,12.58334]
[1779635132171,36.81,76420.11,49.0,0.63649,0.0003,12.59934]
[1779635138213,36.8,76420.31,49.0,0.63657,0.0003,12.59844]
[1779635143248,36.79,76420.21,49.0,0.63655,0.0003,12.59859]
[1779635148283,36.79,76420.82,49.0,0.63675,0.0003,12.59636]
[1779635153318,36.79,76420.64,49.0,0.63671,0.0003,12.59682]
[1779635154931,36.79,76420.43,49.0,0.63665,0.0003,12.5975]
[1779635155225,36.79,76420.43,49.0,0.63665,0.0003,12.5975]
[1779635155332,36.79,76423.53,49.0,0.63759,0.0003,12.58689]
[1779635156339,36.78,76421.05,49.0,0.63684,0.0003,12.59532]
[1779635161376,36.78,76420.27,49.0,0.63663,0.0003,12.59772]
[1779635162277,36.78,76420.27,49.0,0.63663,0.0003,12.59772]
[1779635162964,36.78,76420.62,49.0,0.63673,0.0003,12.59653]
[1779635164400,36.78,76411.8,49.0,0.63406,0.0003,12.62618]
[1779635165404,36.77,76405.99,49.0,0.63229,0.00031,12.64536]
[1779635171446,36.77,76406.49,49.0,0.63247,0.00031,12.64341]
[1779635177489,36.76,76407.27,49.0,0.63273,0.00031,12.6406]
[1779635177494,36.76,76407.27,49.0,0.63273,0.00031,12.6406]
[1779635178496,36.76,76407.34,49.0,0.63275,0.00031,12.64034]
[1779635183858,36.75,76406.94,49.0,0.63264,0.00031,12.64152]
[1779635184538,36.75,76401.34,49.0,0.63094,0.00031,12.65985]
[1779635189572,36.75,76399.11,49.0,0.63028,0.00031,12.6669]
[1779635197759,36.74,76399.06,49.0,0.63034,0.00031,12.65998]
[1779635197811,36.74,76399.06,49.0,0.63035,0.00031,12.65982]
[1779635198886,36.74,76399.06,49.0,0.63035,0.00031,12.65982]
[1779635199072,36.74,76399.06,49.0,0.63035,0.00031,12.65982]
[1779635199119,36.74,76399.06,49.0,0.63035,0.00031,12.65982]
[1779635199203,36.74,76387.87,49.0,0.62692,0.00031,12.69574]
[1779635199647,36.74,76384.47,49.0,0.62587,0.00031,12.70646]
[1779635202934,36.73,76383.19,49.0,0.62548,0.00031,12.71044]
[1779635203259,36.73,76383.19,49.0,0.62548,0.00031,12.71044]
[1779635203322,36.73,76383.19,49.0,0.62548,0.00031,12.71044]
[1779635204787,36.73,76383.41,49.0,0.62556,0.00031,12.70969]
[1779635204874,36.73,76383.41,49.0,0.62556,0.00031,12.70969]
[1779635205102,36.73,76383.41,49.0,0.62556,0.00031,12.70969]
[1779635205203,36.73,76383.77,49.0,0.62567,0.00031,12.70854]
[1779635205689,36.73,76376.88,49.0,0.62355,0.00031,12.72997]
[1779635208924,36.73,76374.57,49.0,0.62285,0.00031,12.73699]
[1779635212741,36.73,76372.09,49.0,0.62209,0.00031,12.74446]
[1779635214755,36.72,76366.02,49.0,0.62022,0.00031,12.76279]
[1779635218522,36.72,76365.59,49.0,0.6201,0.00031,12.76401]
[1779635222560,36.72,76365.65,49.0,0.62013,0.00031,12.76365]
[1779635227846,36.71,76365.2,49.0,0.62001,0.00031,12.7648]
[1779635230616,36.71,76365.04,49.0,0.61997,0.00031,12.76521]
[1779635235852,36.7,76365.37,49.0,0.62009,0.00031,12.76406]
[1779635236755,36.7,76365.37,49.0,0.62009,0.00031,12.76403]
[1779635243959,36.69,76364.9,49.0,0.61997,0.00031,12.76519]
[1779635248757,36.69,76365.03,49.0,0.62002,0.00031,12.76471]
[1779635248994,36.69,76364.84,49.0,0.61997,0.00031,12.76522]
[1779635254952,36.69,76364.84,49.0,0.61997,0.00031,12.76522]
[1779635255022,36.69,76364.84,49.0,0.61997,0.00031,12.76522]
[1779635261078,36.68,76364.67,49.0,0.62,0.00031,12.75853]
[1779635266113,36.67,76362.33,49.0,0.61929,0.00031,12.76539]
[1779635271148,36.67,76363.04,49.0,0.61953,0.00031,12.76312]
[1779635276183,36.66,76361.75,49.0,0.61914,0.00031,12.76686]
[1779635278120,36.66,76361.75,49.0,0.61914,0.00031,12.76686]
[1779635278595,36.66,76361.79,49.0,0.61915,0.00031,12.76672]
[1779635279203,36.66,76355.28,49.0,0.61713,0.00031,12.78597]
[1779635285246,36.66,76354.04,49.0,0.61675,0.00031,12.78953]
[1779635287260,36.66,76356.24,49.0,0.61744,0.00031,12.78304]
[1779635290227,36.66,76356.83,49.0,0.61763,0.00031,12.78125]
[1779635292295,36.65,76361.46,49.0,0.61907,0.00031,12.76745]
[1779635298337,36.65,76362.92,49.0,0.61954,0.00031,12.76299]
[1779635304379,36.65,76362.86,49.0,0.61952,0.00031,12.7631]
[1779635313442,36.65,76362.74,49.0,0.61955,0.00031,12.75655]
[1779635315456,36.65,76371.8,49.0,0.62236,0.00031,12.72908]
[1779635316325,36.65,76371.8,49.0,0.62236,0.00031,12.72908]
[1779635316329,36.65,76371.8,49.0,0.62236,0.00031,12.72908]
[1779635316354,36.65,76371.8,49.0,0.62236,0.00031,12.72908]
[1779635316464,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635316792,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635316891,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635317289,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635317497,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635317525,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635317600,36.65,76375.39,49.0,0.62347,0.00031,12.71799]
[1779635317559,36.65,76392.75,49.0,0.62883,0.00031,12.66314]
[1779635317782,36.65,76392.75,49.0,0.62883,0.00031,12.66314]
[1779635318478,36.64,76396.67,49.0,0.63004,0.00031,12.65042]
[1779635319485,36.64,76396.84,49.0,0.63009,0.00031,12.64985]
[1779635324520,36.64,76396.91,49.0,0.63011,0.00031,12.6496]
[1779635333583,36.64,76396.93,49.0,0.63012,0.00031,12.64949]
[1779635337611,36.64,76398.94,49.0,0.63074,0.00031,12.6429]
[1779635339625,36.64,76401.01,49.0,0.63138,0.00031,12.6361]
[1779635350342,36.64,76400.65,49.0,0.63127,0.00031,12.63729]
[1779635355736,36.64,76400.62,49.0,0.63126,0.00031,12.63735]
[1779635360771,36.64,76400.5,49.0,0.63123,0.00031,12.63768]
[1779635364800,36.64,76403.94,49.0,0.63229,0.00031,12.62628]
[1779635369439,36.64,76403.91,49.0,0.63229,0.00031,12.62637]
[1779635369835,36.64,76407.99,49.0,0.63354,0.00031,12.61277]
[1779635375570,36.64,76409.72,49.0,0.63413,0.00031,12.60001]
[1779635375877,36.63,76412.63,49.0,0.63503,0.00031,12.59019]
[1779635380912,36.63,76416.52,49.0,0.63622,0.00031,12.57701]
[1779635382925,36.63,76418.89,49.0,0.63694,0.00031,12.56893]
[1779635387581,36.64,76419.42,49.0,0.6371,0.00031,12.56712]
[1779635387663,36.64,76414.72,49.0,0.63566,0.00031,12.58315]
[1779635388648,36.64,76414.72,49.0,0.63566,0.00031,12.58315]
[1779635388141,36.64,76412.73,49.0,0.63506,0.00031,12.58989]
[1779635394003,36.63,76412.19,49.0,0.63489,0.00031,12.59166]
[1779635399646,36.63,76411.87,49.0,0.6348,0.00031,12.59271]
[1779635400048,36.63,76414.16,49.0,0.6355,0.00031,12.58495]
[1779635400862,36.63,76414.16,49.0,0.6355,0.00031,12.58495]
[1779635401054,36.63,76416.63,49.0,0.63626,0.00031,12.57656]
[1779635406089,36.63,76415.66,49.0,0.63596,0.00031,12.57985]
[1779635411124,36.63,76418.5,49.0,0.63683,0.00031,12.57017]
[1779635417166,36.63,76419.77,49.0,0.63723,0.00031,12.56572]
[1779635421195,36.63,76416.95,49.0,0.63637,0.00031,12.57527]
[1779635427238,36.62,76418.03,49.0,0.63672,0.00031,12.57139]
[1779635432273,36.62,76418.56,49.0,0.63696,0.00031,12.56248]
[1779635438315,36.61,76417.98,49.0,0.6368,0.00031,12.56427]
[1779635439322,36.61,76420.04,49.0,0.63743,0.00031,12.55717]
[1779635445131,36.61,76418.6,49.0,0.637,0.00031,12.56198]
[1779635450398,36.61,76417.29,49.0,0.63661,0.00031,12.56627]
[1779635457448,36.6,76417.84,49.0,0.6368,0.00031,12.56418]
[1779635461476,36.6,76415.45,49.0,0.63608,0.00031,12.57221]
[1779635467603,36.59,76414.36,49.0,0.63576,0.00031,12.57581]
[1779635473561,36.59,76414.87,49.0,0.63593,0.00031,12.57383]
[1779635479603,36.58,76415.23,49.0,0.63606,0.00031,12.57244]
[1779635485665,36.58,76415.19,49.0,0.63605,0.00031,12.57249]
[1779635491777,36.58,76415.54,49.0,0.63617,0.00031,12.57116]
[1779635499748,36.57,76415.4,49.0,0.63622,0.00031,12.56436]
[1779635511833,36.56,76415.37,49.0,0.63623,0.00031,12.56417]
[1779635516022,36.56,76415.37,49.0,0.63623,0.00031,12.56417]
[1779635520791,36.56,76414.94,49.0,0.63611,0.00031,12.56552]
[1779635529959,36.55,76416.09,49.0,0.63649,0.00031,12.56127]
[1779635534994,36.55,76416.21,49.0,0.63654,0.00031,12.56073]
[1779635542045,36.54,76416.05,49.0,0.63651,0.00031,12.56109]
[1779635552115,36.54,76416.05,49.0,0.63659,0.00031,12.55388]
[1779635558578,36.54,76416.93,49.0,0.63687,0.00031,12.55079]
[1779635567220,36.53,76416.56,49.0,0.63678,0.00031,12.5518]
[1779635573602,36.53,76416.3,49.0,0.6367,0.00031,12.5526]
[1779635574269,36.53,76414.24,49.0,0.63608,0.00031,12.55958]
[1779635576990,36.52,76415.13,49.0,0.63636,0.00031,12.55648]
[1779635580311,36.52,76406.67,49.0,0.63376,0.00031,12.58506]
[1779635586353,36.51,76405.94,49.0,0.63356,0.00031,12.58725]
[1779635591388,36.51,76407.39,49.0,0.63402,0.00031,12.58226]
[1779635593403,36.51,76409.79,49.0,0.63476,0.00031,12.57414]
[1779635598437,36.51,76409.25,49.0,0.63459,0.00031,12.57592]
[1779635603389,36.51,76409.95,49.0,0.63481,0.00031,12.57352]
[1779635613542,36.51,76409.0,49.0,0.63459,0.00031,12.56969]
[1779635619585,36.51,76408.13,49.0,0.63433,0.00031,12.57258]
[1779635620591,36.51,76404.36,49.0,0.63316,0.00031,12.58523]
[1779635624302,36.5,76404.22,49.0,0.63312,0.00031,12.58567]
[1779635632676,36.5,76407.15,49.0,0.63404,0.00031,12.57573]
[1779635640732,36.5,76407.03,49.0,0.63401,0.00031,12.57607]
[1779635642514,36.5,76407.89,49.0,0.63427,0.00031,12.57316]
[1779635647781,36.5,76410.38,49.0,0.63504,0.00031,12.56471]
[1779635650802,36.5,76412.45,49.0,0.63568,0.00031,12.55768]
[1779635655837,36.5,76412.63,49.0,0.63573,0.00031,12.55709]
[1779635660872,36.5,76411.56,49.0,0.6354,0.00031,12.56076]
[1779635665906,36.5,76413.97,49.0,0.63614,0.00031,12.55257]
[1779635669935,36.5,76418.04,49.0,0.63739,0.00031,12.53861]
[1779635673769,36.5,76418.27,49.0,0.63753,0.00031,12.53081]
[1779635673966,36.5,76423.95,49.0,0.63927,0.00031,12.51109]
[1779635674836,36.5,76423.95,49.0,0.63927,0.00031,12.51109]
[1779635674970,36.5,76431.8,49.0,0.64168,0.00031,12.4834]
[1779635675773,36.5,76431.8,49.0,0.64168,0.00031,12.4834]
[1779635680022,36.5,76429.87,49.0,0.6411,0.00031,12.49015]
[1779635682021,36.5,76426.81,49.0,0.64016,0.00031,12.50089]
[1779635683028,36.5,76423.79,49.0,0.63924,0.00031,12.51144]
[1779635688063,36.49,76422.5,49.0,0.63886,0.00031,12.51577]
[1779635693098,36.49,76422.37,49.0,0.63883,0.00031,12.51609]
[1779635697126,36.48,76425.18,49.0,0.6397,0.00031,12.50616]
[1779635703168,36.48,76425.38,49.0,0.63978,0.00031,12.50527]
[1779635706203,36.48,76425.06,49.0,0.63969,0.00031,12.5063]
[1779635706348,36.48,76425.06,49.0,0.63969,0.00031,12.5063]
[1779635706864,36.48,76425.06,49.0,0.63969,0.00031,12.5063]
[1779635706878,36.48,76413.21,49.0,0.63604,0.00031,12.54731]
[1779635708202,36.48,76416.13,49.0,0.63695,0.00031,12.53725]
[1779635709210,36.48,76431.09,49.0,0.64155,0.00031,12.48493]
[1779635710217,36.48,76433.52,49.0,0.64229,0.00031,12.47628]
[1779635711358,36.48,76433.52,49.0,0.64229,0.00031,12.47628]
[1779635718273,36.47,76434.46,49.0,0.64259,0.00031,12.47277]
[1779635722745,36.47,76435.29,49.0,0.64285,0.00031,12.46975]
[1779635722782,36.47,76435.29,49.0,0.64285,0.00031,12.46975]
[1779635723308,36.47,76446.63,49.0,0.64632,0.0003,12.42861]
[1779635724316,36.47,76449.77,49.0,0.64728,0.0003,12.41705]
[1779635727563,36.47,76449.51,49.0,0.6472,0.0003,12.41799]
[1779635728256,36.47,76449.51,49.0,0.6472,0.0003,12.41796]
[1779635728344,36.47,76454.33,49.0,0.64867,0.0003,12.40007]
[1779635729351,36.47,76451.91,49.0,0.64794,0.0003,12.40902]
[1779635730488,36.47,76451.91,49.0,0.64794,0.0003,12.40902]
[1779635730493,36.47,76451.91,49.0,0.64794,0.0003,12.40902]
[1779635730499,36.47,76451.91,49.0,0.64794,0.0003,12.40902]
[1779635731469,36.47,76451.84,49.0,0.64792,0.0003,12.40924]
[1779635731571,36.47,76443.44,49.0,0.64543,0.00031,12.43305]
[1779635736696,36.46,76443.48,49.0,0.64545,0.00031,12.43273]
[1779635736700,36.46,76441.22,49.0,0.64477,0.00031,12.44091]
[1779635737407,36.46,76433.14,49.0,0.64229,0.00031,12.46996]
[1779635741435,36.46,76430.64,49.0,0.64154,0.00031,12.47869]
[1779635743236,36.45,76430.26,49.0,0.64143,0.00031,12.47995]
[1779635743449,36.45,76425.98,49.0,0.64012,0.00031,12.49508]
[1779635747477,36.45,76422.31,49.0,0.63901,0.00031,12.50775]
[1779635752512,36.44,76422.78,49.0,0.63917,0.00031,12.50585]
[1779635758554,36.44,76423.18,49.0,0.63932,0.00031,12.50417]
[1779635764596,36.43,76423.68,49.0,0.6395,0.00031,12.50216]
[1779635769667,36.43,76422.97,49.0,0.63929,0.00031,12.50448]
[1779635769870,36.43,76409.59,49.0,0.63517,0.00031,12.55063]
[1779635770639,36.42,76408.41,49.0,0.63481,0.00031,12.55458]
[1779635771846,36.42,76408.41,49.0,0.63481,0.00031,12.55458]
[1779635772005,36.42,76408.41,49.0,0.63481,0.00031,12.55458]
[1779635772014,36.42,76408.41,49.0,0.63481,0.00031,12.55458]
[1779635772028,36.42,76408.41,49.0,0.63481,0.00031,12.55458]
[1779635772059,36.42,76408.41,49.0,0.63481,0.00031,12.55458]
[1779635772071,36.42,76404.12,49.0,0.63349,0.00031,12.56898]
[1779635772653,36.42,76396.72,49.0,0.6312,0.00031,12.59364]
[1779635773660,36.42,76389.99,49.0,0.62911,0.00031,12.61567]
[1779635774667,36.42,76387.62,49.0,0.62838,0.00031,12.62332]
[1779635779702,36.41,76386.33,49.0,0.62799,0.00031,12.62729]
[1779635782723,36.41,76380.85,49.0,0.6263,0.00031,12.6447]
[1779635783417,36.41,76380.85,49.0,0.6263,0.00031,12.6447]
[1779635783544,36.41,76380.85,49.0,0.6263,0.00031,12.6447]
[1779635788765,36.4,76379.39,49.0,0.62587,0.00031,12.64909]
[1779635791622,36.4,76378.51,49.0,0.6256,0.00031,12.6518]
[1779635791786,36.4,76375.67,49.0,0.62478,0.00031,12.65381]
[1779635796984,36.4,76373.98,49.0,0.62426,0.00031,12.65901]
[1779635797065,36.39,76355.49,49.0,0.61847,0.00031,12.71564]
[1779635797670,36.39,76355.49,49.0,0.61847,0.00031,12.71564]
[1779635797828,36.39,76360.71,49.0,0.62011,0.00031,12.69988]
[1779635799673,36.39,76360.74,49.0,0.62012,0.00031,12.69977]
[1779635799849,36.39,76358.59,49.0,0.61945,0.00031,12.70625]
[1779635800856,36.39,76352.5,49.0,0.61754,0.00031,12.72445]
[1779635805890,36.39,76352.36,49.0,0.61751,0.00031,12.72471]
[1779635807394,36.39,76352.26,49.0,0.61748,0.00031,12.72498]
[1779635808134,36.39,76352.26,49.0,0.61748,0.00031,12.72498]
[1779635807905,36.38,76348.89,49.0,0.61643,0.00031,12.7349]
[1779635808912,36.38,76345.99,49.0,0.61552,0.00031,12.74338]
[1779635811625,36.38,76345.48,49.0,0.61536,0.00031,12.74478]
[1779635811933,36.38,76345.93,49.0,0.61551,0.00031,12.74344]
[1779635816676,36.38,76345.56,49.0,0.6154,0.00031,12.74447]
[1779635816968,36.38,76345.47,49.0,0.61537,0.00031,12.7447]
[1779635818642,36.38,76343.52,49.0,0.61476,0.00032,12.75033]
[1779635819638,36.37,76343.34,49.0,0.61471,0.00032,12.75081]
[1779635821541,36.37,76343.71,49.0,0.61483,0.00032,12.74967]
[1779635822003,36.37,76346.79,49.0,0.61581,0.00031,12.74066]
[1779635822589,36.37,76346.79,49.0,0.61581,0.00031,12.74066]
[1779635823010,36.37,76347.77,49.0,0.61612,0.00031,12.73777]
[1779635824458,36.37,76347.59,49.0,0.61607,0.00031,12.73825]
[1779635825025,36.37,76348.55,49.0,0.61637,0.00031,12.73538]
[1779635830060,36.36,76350.33,49.0,0.61694,0.00031,12.73004]
[1779635835096,36.36,76351.96,49.0,0.61747,0.00031,12.72512]
[1779635839724,36.36,76351.8,49.0,0.61742,0.00031,12.72551]
[1779635840131,36.36,76356.14,49.0,0.61879,0.00031,12.71254]
[1779635842144,36.36,76358.69,49.0,0.61959,0.00031,12.70483]
[1779635843152,36.36,76361.8,49.0,0.62057,0.00031,12.69539]
[1779635844159,36.36,76367.1,49.0,0.62223,0.00031,12.67911]
[1779635846174,36.35,76370.13,49.0,0.62319,0.00031,12.66969]
[1779635847180,36.35,76373.14,49.0,0.62413,0.00031,12.66025]
[1779635849273,36.35,76373.25,49.0,0.62417,0.00031,12.65988]
[1779635850714,36.35,76373.37,49.0,0.62421,0.00031,12.65948]
[1779635850807,36.35,76376.88,49.0,0.62531,0.00031,12.6484]
[1779635852018,36.35,76376.88,49.0,0.62531,0.00031,12.6484]
[1779635852037,36.35,76376.88,49.0,0.62531,0.00031,12.6484]
[1779635852132,36.35,76379.39,49.0,0.62615,0.00031,12.63347]
[1779635852215,36.35,76382.99,49.0,0.62728,0.00031,12.62195]
[1779635853221,36.35,76387.21,49.0,0.62859,0.00031,12.6083]
[1779635854208,36.35,76387.21,49.0,0.62859,0.00031,12.6083]
[1779635855236,36.35,76390.76,49.0,0.6297,0.00031,12.59672]
[1779635860158,36.35,76390.63,49.0,0.62966,0.00031,12.59715]
[1779635860167,36.35,76390.63,49.0,0.62966,0.00031,12.59715]
[1779635860190,36.35,76390.63,49.0,0.62966,0.00031,12.59715]
[1779635861279,36.35,76383.82,49.0,0.62754,0.00031,12.61928]
[1779635865959,36.35,76382.37,49.0,0.62709,0.00031,12.62391]
[1779635866029,36.35,76378.45,49.0,0.62586,0.00031,12.63642]
[1779635866642,36.35,76378.45,49.0,0.62586,0.00031,12.63642]
[1779635866860,36.35,76378.45,49.0,0.62586,0.00031,12.63642]
[1779635872358,36.35,76378.35,49.0,0.62584,0.00031,12.6366]
[1779635877393,36.34,76379.33,49.0,0.62616,0.00031,12.6334]
[1779635882428,36.34,76378.57,49.0,0.62592,0.00031,12.63578]
[1779635884442,36.34,76375.92,49.0,0.6251,0.00031,12.64416]
[1779635889477,36.34,76376.17,49.0,0.62518,0.00031,12.6433]
[1779635891491,36.34,76380.47,49.0,0.62653,0.00031,12.62959]
[1779635892498,36.34,76383.1,49.0,0.62735,0.00031,12.62114]
[1779635896526,36.34,76385.13,49.0,0.62799,0.00031,12.61455]
[1779635897319,36.34,76385.13,49.0,0.62799,0.00031,12.61455]
[1779635902568,36.34,76385.52,49.0,0.62811,0.00031,12.61326]
[1779635905340,36.34,76385.52,49.0,0.62811,0.00031,12.61326]
[1779635905527,36.34,76385.52,49.0,0.62811,0.00031,12.61326]
[1779635906773,36.33,76386.9,49.0,0.62855,0.00031,12.60876]
[1779635906855,36.33,76391.58,49.0,0.63001,0.00031,12.59346]
[1779635908953,36.33,76393.17,49.0,0.6305,0.00031,12.58824]
[1779635909001,36.33,76394.15,49.0,0.63081,0.00031,12.585]
[1779635910403,36.33,76394.32,49.0,0.63086,0.00031,12.58444]
[1779635911545,36.33,76395.6,49.0,0.63126,0.00031,12.5802]
[1779635911632,36.33,76398.99,49.0,0.63237,0.00031,12.56196]
[1779635916667,36.33,76400.25,49.0,0.63277,0.00031,12.55765]
[1779635920695,36.33,76402.66,49.0,0.63353,0.00031,12.54947]
[1779635922709,36.33,76404.83,49.0,0.63421,0.00031,12.54207]
[1779635927700,36.32,76406.12,49.0,0.63463,0.00031,12.53753]
[1779635927801,36.32,76406.12,49.0,0.63463,0.00031,12.53749]
[1779635933786,36.32,76406.37,49.0,0.63472,0.00031,12.53643]
[1779635934363,36.32,76406.37,49.0,0.63472,0.00031,12.53643]
[1779635934793,36.32,76401.3,49.0,0.63315,0.00031,12.55354]
[1779635935382,36.32,76401.3,49.0,0.63315,0.00031,12.55354]
[1779635935800,36.32,76398.99,49.0,0.63244,0.00031,12.56126]
[1779635941286,36.32,76400.43,49.0,0.63289,0.00031,12.55641]
[1779635941841,36.31,76401.63,49.0,0.63326,0.00031,12.55234]
[1779635944863,36.31,76403.78,49.0,0.63394,0.00031,12.545]
[1779635949897,36.31,76404.19,49.0,0.63408,0.00031,12.54349]
[1779635954933,36.3,76404.12,49.0,0.63407,0.00031,12.54352]
[1779635959968,36.3,76404.48,49.0,0.6342,0.00031,12.54209]
[1779635966298,36.29,76405.46,49.0,0.63453,0.00031,12.53852]
[1779635967017,36.29,76405.37,49.0,0.6345,0.00031,12.53879]
[1779635969308,36.29,76405.37,49.0,0.63451,0.00031,12.53872]
[1779635970038,36.29,76409.71,49.0,0.63586,0.00031,12.52389]
[1779635971045,36.29,76413.13,49.0,0.63699,0.00031,12.50509]
[1779635974066,36.29,76415.97,49.0,0.63787,0.00031,12.49517]
[1779635974465,36.29,76415.97,49.0,0.63787,0.00031,12.49517]
[1779635977786,36.29,76415.31,49.0,0.63767,0.00031,12.49742]
[1779635978094,36.28,76409.57,49.0,0.63589,0.00031,12.51721]
[1779635983129,36.28,76410.97,49.0,0.63634,0.00031,12.51222]
[1779635988164,36.28,76410.93,49.0,0.63635,0.00031,12.51217]
[1779635998235,36.26,76409.54,49.0,0.63595,0.00031,12.51654]
[1779636000587,36.26,76409.15,49.0,0.63584,0.00031,12.5178]
[1779636001913,36.26,76408.71,49.0,0.63571,0.00031,12.51924]
[1779636002122,36.26,76408.71,49.0,0.63571,0.00031,12.51924]
[1779636002263,36.26,76403.87,49.0,0.6342,0.00031,12.53573]
[1779636002697,36.26,76403.87,49.0,0.6342,0.00031,12.53573]
[1779636003270,36.26,76402.05,49.0,0.63364,0.00031,12.54189]
[1779636004057,36.26,76402.05,49.0,0.63364,0.00031,12.54189]
[1779636004198,36.26,76402.05,49.0,0.63364,0.00031,12.54189]
[1779636004277,36.26,76399.45,49.0,0.63283,0.00031,12.55065]
[1779636005284,36.26,76397.4,49.0,0.63219,0.00031,12.5575]
[1779636006291,36.26,76395.44,49.0,0.63158,0.00031,12.56402]
[1779636012221,36.26,76395.95,49.0,0.63175,0.00031,12.56223]
[1779636012246,36.26,76395.95,49.0,0.63175,0.00031,12.56223]
[1779636013740,36.25,76395.08,49.0,0.63148,0.00031,12.56506]
[1779636014348,36.25,76389.66,49.0,0.62979,0.00031,12.58297]
[1779636015355,36.25,76387.08,49.0,0.62899,0.00031,12.5914]
[1779636020390,36.25,76387.29,49.0,0.62906,0.00031,12.59062]
[1779636025425,36.25,76388.41,49.0,0.62941,0.00031,12.58691]
[1779636030460,36.25,76387.72,49.0,0.6292,0.00031,12.58915]
[1779636035745,36.25,76388.12,49.0,0.62939,0.00031,12.58088]
[1779636035816,36.25,76388.12,49.0,0.62939,0.00031,12.58088]
[1779636036193,36.25,76388.12,49.0,0.62939,0.00031,12.58088]
[1779636036294,36.25,76385.56,49.0,0.62858,0.00031,12.58924]
[1779636036507,36.25,76379.59,49.0,0.62671,0.00031,12.60854]
[1779636038523,36.25,76377.44,49.0,0.62604,0.00031,12.61539]
[1779636043557,36.24,76378.11,49.0,0.62626,0.00031,12.61315]
[1779636048592,36.24,76379.0,49.0,0.62655,0.00031,12.61022]
[1779636050947,36.24,76379.47,49.0,0.6267,0.00031,12.60869]
[1779636057518,36.24,76379.6,49.0,0.62674,0.00031,12.60829]
[1779636062446,36.24,76379.5,49.0,0.6267,0.00031,12.60863]
[1779636065855,36.24,76379.61,49.0,0.62674,0.00031,12.60829]
[1779636066000,36.24,76379.61,49.0,0.62674,0.00031,12.60829]
[1779636067331,36.24,76368.83,49.0,0.62335,0.00031,12.64247]
[1779636068334,36.24,76368.83,49.0,0.62335,0.00031,12.64247]
[1779636068088,36.24,76361.63,49.0,0.62108,0.00032,12.6648]
[1779636068725,36.24,76361.63,49.0,0.62108,0.00032,12.6648]
[1779636068732,36.24,76358.03,49.0,0.61994,0.00032,12.67581]
[1779636070548,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636070578,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636070913,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636070926,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636070960,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636070984,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636071061,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636071240,36.24,76357.15,49.0,0.61967,0.00032,12.67848]
[1779636071316,36.24,76342.3,49.0,0.61497,0.00032,12.72266]
[1779636071479,36.24,76342.3,49.0,0.61497,0.00032,12.72266]
[1779636071533,36.24,76342.3,49.0,0.61497,0.00032,12.72266]
[1779636071880,36.24,76338.44,49.0,0.61375,0.00032,12.73386]
[1779636072980,36.24,76338.44,49.0,0.61375,0.00032,12.73386]
[1779636074483,36.24,76338.72,49.0,0.61384,0.00032,12.73304]
[1779636074982,36.24,76338.72,49.0,0.61384,0.00032,12.73304]
[1779636080535,36.24,76339.84,49.0,0.61419,0.00032,12.72979]
[1779636080989,36.24,76339.84,49.0,0.61419,0.00032,12.72979]
[1779636080991,36.24,76339.84,49.0,0.61419,0.00032,12.72979]
[1779636082492,36.24,76339.91,49.0,0.61422,0.00032,12.72958]
[1779636084084,36.24,76339.24,49.0,0.614,0.00032,12.73152]
[1779636084205,36.24,76339.24,49.0,0.614,0.00032,12.73152]
[1779636084250,36.24,76339.24,49.0,0.614,0.00032,12.73152]
[1779636084303,36.24,76339.29,49.0,0.61402,0.00032,12.73137]
[1779636084497,36.24,76339.29,49.0,0.61402,0.00032,12.73137]
[1779636086863,36.24,76342.78,49.0,0.61513,0.00032,12.72119]
[1779636089765,36.24,76342.27,49.0,0.61497,0.00032,12.72266]
[1779636089900,36.24,76342.27,49.0,0.61497,0.00032,12.72266]
[1779636089982,36.24,76342.27,49.0,0.61497,0.00032,12.72266]
[1779636090025,36.24,76343.53,49.0,0.61537,0.00032,12.71894]
[1779636090895,36.24,76353.13,49.0,0.61841,0.00032,12.69047]
[1779636091902,36.24,76357.19,49.0,0.61975,0.00032,12.67132]
[1779636096937,36.24,76358.41,49.0,0.62012,0.00032,12.66769]
[1779636098952,36.24,76361.73,49.0,0.62117,0.00032,12.65755]
[1779636103988,36.25,76360.75,49.0,0.62085,0.00032,12.66063]
[1779636108204,36.25,76360.53,49.0,0.62078,0.00032,12.66135]
[1779636114059,36.25,76362.5,49.0,0.62139,0.00032,12.65542]
[1779636115066,36.25,76365.06,49.0,0.62219,0.00032,12.64754]
[1779636120101,36.26,76364.94,49.0,0.62214,0.00032,12.64803]
[1779636123122,36.26,76361.45,49.0,0.62104,0.00032,12.65886]
[1779636124075,36.26,76361.45,49.0,0.62104,0.00032,12.65886]
[1779636124129,36.26,76359.06,49.0,0.62028,0.00032,12.66619]
[1779636129296,36.26,76358.11,49.0,0.61998,0.00032,12.66913]
[1779636130007,36.26,76358.26,49.0,0.62002,0.00032,12.66871]
[1779636130172,36.26,76363.13,49.0,0.62156,0.00032,12.65382]
[1779636133193,36.26,76365.23,49.0,0.62221,0.00031,12.6474]
[1779636138188,36.27,76365.82,49.0,0.62239,0.00031,12.64567]
[1779636140278,36.27,76362.59,49.0,0.62137,0.00032,12.65568]
[1779636141251,36.27,76360.36,49.0,0.62066,0.00032,12.66254]
[1779636147293,36.27,76360.32,49.0,0.62064,0.00032,12.66271]
[1779636149309,36.27,76362.88,49.0,0.62145,0.00032,12.65487]
[1779636150429,36.27,76362.88,49.0,0.62145,0.00032,12.65487]
[1779636157365,36.27,76363.29,49.0,0.62162,0.00032,12.64679]
[1779636162400,36.28,76361.11,49.0,0.62093,0.00032,12.65357]
[1779636162586,36.28,76361.11,49.0,0.62093,0.00032,12.65357]
[1779636168442,36.28,76360.79,49.0,0.62082,0.00032,12.65463]
[1779636173477,36.28,76361.89,49.0,0.62116,0.00032,12.65132]
[1779636175491,36.28,76368.97,49.0,0.62339,0.00031,12.6294]
[1779636178492,36.28,76368.85,49.0,0.62335,0.00031,12.62984]
[1779636180537,36.28,76372.39,49.0,0.62446,0.00031,12.61878]
[1779636185561,36.29,76372.51,49.0,0.62448,0.00031,12.61857]
[1779636191603,36.29,76372.76,49.0,0.62454,0.00031,12.61794]
[1779636197097,36.3,76374.45,49.0,0.62507,0.00031,12.61266]
[1779636202680,36.3,76376.15,49.0,0.62559,0.00031,12.60738]
[1779636205117,36.3,76376.11,49.0,0.62558,0.00031,12.60752]
[1779636210736,36.3,76376.54,49.0,0.6257,0.00031,12.60622]
[1779636211552,36.3,76376.54,49.0,0.6257,0.00031,12.60622]
[1779636216778,36.3,76376.52,49.0,0.62575,0.00031,12.59942]
[1779636219898,36.3,76376.65,49.0,0.62579,0.00031,12.59902]
[1779636219917,36.3,76376.65,49.0,0.62579,0.00031,12.59902]
[1779636220154,36.3,76376.65,49.0,0.62579,0.00031,12.59902]
[1779636221487,36.31,76376.65,49.0,0.62579,0.00031,12.59904]
[1779636221512,36.31,76376.65,49.0,0.62579,0.00031,12.59904]
[1779636221504,36.3,76386.53,49.0,0.62888,0.00031,12.56721]
[1779636222661,36.3,76388.24,49.0,0.62942,0.00031,12.56163]
[1779636223208,36.31,76382.67,49.0,0.62767,0.00031,12.57975]
[1779636224851,36.31,76380.58,49.0,0.62702,0.00031,12.58651]
[1779636228728,36.31,76380.57,49.0,0.62701,0.00031,12.58656]
[1779636233852,36.31,76381.64,49.0,0.62734,0.00031,12.58318]
[1779636234189,36.31,76381.64,49.0,0.62734,0.00031,12.58318]
[1779636234570,36.31,76381.64,49.0,0.62734,0.00031,12.58318]
[1779636239956,36.31,76383.84,49.0,0.62802,0.00031,12.57619]
[1779636241970,36.31,76387.37,49.0,0.62912,0.00031,12.56474]
[1779636243063,36.31,76387.37,49.0,0.62912,0.00031,12.56474]
[1779636243092,36.31,76387.37,49.0,0.62912,0.00031,12.56474]
[1779636244991,36.31,76392.0,49.0,0.63057,0.00031,12.54955]
[1779636247161,36.31,76392.61,49.0,0.63076,0.00031,12.54753]
[1779636247163,36.31,76392.61,49.0,0.63076,0.00031,12.54753]
[1779636250565,36.31,76394.59,49.0,0.63138,0.00031,12.54098]
[1779636254148,36.31,76397.42,49.0,0.63226,0.00031,12.53153]
[1779636254172,36.31,76397.42,49.0,0.63226,0.00031,12.53153]
[1779636254228,36.31,76396.87,49.0,0.63209,0.00031,12.53335]
[1779636255596,36.31,76402.4,49.0,0.63382,0.00031,12.51477]
[1779636256939,36.31,76401.12,49.0,0.63342,0.00031,12.51906]
[1779636257422,36.31,76404.33,49.0,0.63442,0.00031,12.50818]
[1779636258087,36.31,76401.73,49.0,0.63362,0.00031,12.51694]
[1779636259094,36.31,76403.77,49.0,0.63426,0.00031,12.51002]
[1779636260686,36.31,76404.07,49.0,0.63435,0.00031,12.50897]
[1779636260715,36.31,76404.07,49.0,0.63435,0.00031,12.50897]
[1779636261108,36.31,76399.72,49.0,0.633,0.00031,12.52362]
[1779636266396,36.3,76397.94,49.0,0.63245,0.00031,12.52949]
[1779636267153,36.3,76401.68,49.0,0.63362,0.00031,12.51686]
[1779636272079,36.3,76403.86,49.0,0.63437,0.00031,12.50242]
[1779636272118,36.3,76403.86,49.0,0.63437,0.00031,12.50242]
[1779636272188,36.3,76404.0,49.0,0.63442,0.00031,12.50193]
[1779636273149,36.3,76404.0,49.0,0.63442,0.00031,12.50193]
[1779636273195,36.3,76408.54,49.0,0.63583,0.00031,12.4864]
[1779636274202,36.3,76414.0,49.0,0.63753,0.00031,12.46754]
[1779636278087,36.3,76415.26,49.0,0.63793,0.00031,12.46314]
[1779636282258,36.3,76411.6,49.0,0.63679,0.00031,12.47577]
[1779636285978,36.29,76412.83,49.0,0.63718,0.00031,12.47144]
[1779636286029,36.29,76412.83,49.0,0.63718,0.00031,12.47144]
[1779636286285,36.29,76410.12,49.0,0.63634,0.00031,12.48077]
[1779636287293,36.29,76405.45,49.0,0.63489,0.00031,12.49673]
[1779636288756,36.29,76405.32,49.0,0.63485,0.00031,12.49715]
[1779636290023,36.29,76404.26,49.0,0.63453,0.00031,12.50074]
[1779636290314,36.29,76403.74,49.0,0.63436,0.00031,12.50249]
[1779636294837,36.29,76403.26,49.0,0.63423,0.00031,12.50394]
[1779636297362,36.28,76399.1,49.0,0.63294,0.00031,12.51785]
[1779636300384,36.28,76397.17,49.0,0.63236,0.00031,12.52416]
[1779636305419,36.27,76397.04,49.0,0.63234,0.00031,12.52432]
[1779636306960,36.27,76397.04,49.0,0.63234,0.00031,12.52432]
[1779636309447,36.27,76394.28,49.0,0.63149,0.00031,12.53334]
[1779636312468,36.26,76390.54,49.0,0.63033,0.00031,12.54561]
[1779636315489,36.26,76387.16,49.0,0.62928,0.00031,12.55665]
[1779636315900,36.26,76387.16,49.0,0.62928,0.00031,12.55665]
[1779636320590,36.26,76385.78,49.0,0.62886,0.00031,12.56105]
[1779636324552,36.25,76383.49,49.0,0.62816,0.00031,12.56835]
[1779636329587,36.25,76383.13,49.0,0.62806,0.00031,12.56936]
[1779636334622,36.25,76381.18,49.0,0.62752,0.00031,12.56855]
[1779636338651,36.24,76384.71,49.0,0.62864,0.00031,12.557]
[1779636338833,36.24,76384.71,49.0,0.62864,0.00031,12.557]
[1779636339658,36.24,76382.65,49.0,0.62799,0.00031,12.56368]
[1779636345570,36.24,76382.12,49.0,0.62783,0.00031,12.56533]
[1779636351089,36.24,76383.23,49.0,0.62818,0.00031,12.56167]
[1779636357441,36.24,76381.3,49.0,0.62758,0.00031,12.56787]
[1779636362821,36.23,76381.47,49.0,0.62764,0.00031,12.56725]
[1779636367856,36.23,76382.15,49.0,0.62786,0.00031,12.565]
[1779636369029,36.23,76382.15,49.0,0.62786,0.00031,12.565]
[1779636369237,36.23,76382.15,49.0,0.62786,0.00031,12.565]
[1779636369870,36.23,76384.7,49.0,0.62866,0.00031,12.55669]
[1779636374904,36.23,76385.26,49.0,0.62884,0.00031,12.55483]
[1779636379940,36.23,76388.65,49.0,0.62991,0.00031,12.54365]
[1779636384974,36.23,76389.78,49.0,0.63027,0.00031,12.53985]
[1779636390010,36.23,76390.34,49.0,0.63046,0.00031,12.53794]
[1779636395047,36.22,76390.09,49.0,0.63044,0.00031,12.53173]
[1779636401090,36.22,76390.1,49.0,0.63045,0.00031,12.53161]
[1779636404635,36.22,76390.23,49.0,0.6305,0.00031,12.53116]
[1779636411749,36.22,76389.96,49.0,0.63042,0.00031,12.53195]
[1779636413014,36.22,76390.26,49.0,0.63052,0.00031,12.53094]
[1779636418211,36.22,76390.29,49.0,0.63054,0.00031,12.53073]
[1779636423246,36.21,76390.2,49.0,0.63052,0.00031,12.53092]
[1779636429288,36.21,76390.65,49.0,0.63067,0.00031,12.52931]
[1779636430956,36.21,76390.58,49.0,0.63065,0.00031,12.52952]
[1779636431005,36.21,76390.58,49.0,0.63065,0.00031,12.52952]
[1779636431302,36.21,76395.82,49.0,0.63229,0.00031,12.51204]
[1779636432309,36.21,76399.35,49.0,0.6334,0.00031,12.50015]
[1779636437344,36.21,76399.56,49.0,0.63347,0.00031,12.49943]
[1779636442379,36.21,76399.57,49.0,0.63347,0.00031,12.49938]
[1779636443541,36.21,76399.57,49.0,0.63347,0.00031,12.49938]
[1779636443566,36.21,76399.57,49.0,0.63347,0.00031,12.49938]
[1779636444393,36.21,76390.5,49.0,0.63063,0.00031,12.52973]
[1779636450435,36.2,76385.53,49.0,0.62908,0.00031,12.546]
[1779636451442,36.2,76382.56,49.0,0.6282,0.00031,12.5487]
[1779636456477,36.2,76383.32,49.0,0.62845,0.00031,12.54612]
[1779636461512,36.2,76380.61,49.0,0.62761,0.00031,12.55481]
[1779636465540,36.19,76382.86,49.0,0.62833,0.00031,12.54741]
[1779636467859,36.19,76381.88,49.0,0.62802,0.00031,12.55056]
[1779636473596,36.19,76382.32,49.0,0.62817,0.00031,12.54903]
[1779636476952,36.19,76382.68,49.0,0.62829,0.00031,12.54783]
[1779636477996,36.19,76382.68,49.0,0.62829,0.00031,12.5478]
[1779636483666,36.19,76381.91,49.0,0.62805,0.00031,12.55022]
[1779636488701,36.18,76384.02,49.0,0.62873,0.00031,12.54326]
[1779636493736,36.18,76383.82,49.0,0.62867,0.00031,12.54381]
[1779636498771,36.18,76382.85,49.0,0.62838,0.00031,12.54684]
[1779636500790,36.18,76384.81,49.0,0.629,0.00031,12.54036]
[1779636503529,36.17,76385.08,49.0,0.62909,0.00031,12.53943]
[1779636503811,36.17,76375.95,49.0,0.62621,0.00032,12.56903]
[1779636503959,36.17,76375.95,49.0,0.62621,0.00032,12.56903]
[1779636504817,36.17,76367.15,49.0,0.62343,0.00032,12.59693]
[1779636509853,36.17,76366.32,49.0,0.62318,0.00032,12.59943]
[1779636514888,36.17,76366.57,49.0,0.62333,0.00032,12.59159]
[1779636520136,36.17,76365.77,49.0,0.62308,0.00032,12.594]
[1779636525965,36.17,76366.18,49.0,0.62319,0.00032,12.593]
[1779636532008,36.17,76365.03,49.0,0.62282,0.00032,12.59659]
[1779636537042,36.17,76365.02,49.0,0.62283,0.00032,12.59652]
[1779636542076,36.17,76365.03,49.0,0.62284,0.00032,12.59637]
[1779636547730,36.16,76363.88,49.0,0.62249,0.00032,12.59989]
[1779636551933,36.16,76363.68,49.0,0.62244,0.00032,12.60036]
[1779636552889,36.16,76361.59,49.0,0.62178,0.00032,12.60682]
[1779636560203,36.15,76360.67,49.0,0.62151,0.00032,12.60943]
[1779636565238,36.15,76360.35,49.0,0.62142,0.00032,12.61028]
[1779636570273,36.14,76361.32,49.0,0.62174,0.00032,12.60714]
[1779636575308,36.14,76360.17,49.0,0.62145,0.00032,12.60364]
[1779636583364,36.13,76361.9,49.0,0.62201,0.00032,12.59811]
[1779636586948,36.13,76362.27,49.0,0.62213,0.00032,12.5969]
[1779636595448,36.13,76363.2,49.0,0.62244,0.00032,12.59386]
[1779636601490,36.12,76362.39,49.0,0.6222,0.00032,12.59628]
[1779636606525,36.12,76363.03,49.0,0.6224,0.00032,12.59426]
[1779636607554,36.12,76372.03,49.0,0.62526,0.00032,12.56588]
[1779636608541,36.12,76378.26,49.0,0.62723,0.00032,12.54584]
[1779636613576,36.12,76377.7,49.0,0.62706,0.00032,12.54755]
[1779636618611,36.12,76377.68,49.0,0.62706,0.00032,12.54755]
[1779636623645,36.12,76380.1,49.0,0.62784,0.00032,12.53963]
[1779636623960,36.12,76380.1,49.0,0.62784,0.00032,12.53963]
[1779636630695,36.11,76382.18,49.0,0.6285,0.00032,12.53272]
[1779636635730,36.11,76384.07,49.0,0.62917,0.00032,12.51947]
[1779636636737,36.11,76386.78,49.0,0.63003,0.00032,12.51051]
[1779636637744,36.11,76389.04,49.0,0.63074,0.00032,12.503]
[1779636639051,36.11,76389.14,49.0,0.63077,0.00032,12.50266]
[1779636639229,36.11,76389.14,49.0,0.63077,0.00032,12.50266]
[1779636639561,36.11,76389.14,49.0,0.63077,0.00032,12.50266]
[1779636639715,36.11,76389.14,49.0,0.63077,0.00032,12.50266]
[1779636643786,36.1,76392.34,49.0,0.63179,0.00032,12.49185]
[1779636644473,36.1,76392.34,49.0,0.63179,0.00032,12.49185]
[1779636644533,36.1,76392.34,49.0,0.63179,0.00032,12.49185]
[1779636644746,36.1,76392.34,49.0,0.63179,0.00032,12.49185]
[1779636644892,36.1,76397.98,49.0,0.63357,0.00031,12.4728]
[1779636645800,36.11,76407.64,49.0,0.6366,0.00031,12.4397]
[1779636647303,36.11,76408.07,49.0,0.63673,0.00031,12.43825]
[1779636647814,36.11,76408.55,49.0,0.63688,0.00031,12.43658]
[1779636650654,36.11,76409.82,49.0,0.63728,0.00031,12.43212]
[1779636650757,36.11,76409.82,49.0,0.63728,0.00031,12.43212]
[1779636650792,36.11,76409.82,49.0,0.63728,0.00031,12.43212]
[1779636650821,36.11,76409.82,49.0,0.63728,0.00031,12.43212]
[1779636650829,36.11,76409.82,49.0,0.63728,0.00031,12.43212]
[1779636650853,36.11,76409.82,49.0,0.63728,0.00031,12.43212]
[1779636650862,36.1,76411.45,49.0,0.6378,0.00031,12.4264]
[1779636651841,36.1,76415.55,49.0,0.63908,0.00031,12.41198]
[1779636654864,36.1,76418.07,49.0,0.63988,0.00031,12.40297]
[1779636655298,36.1,76418.07,49.0,0.63988,0.00031,12.40297]
[1779636655872,36.1,76414.94,49.0,0.6389,0.00031,12.41403]
[1779636656571,36.1,76414.94,49.0,0.6389,0.00031,12.41403]
[1779636657746,36.1,76413.85,49.0,0.63856,0.00031,12.41786]
[1779636657886,36.1,76410.38,49.0,0.63747,0.00031,12.43]
[1779636658286,36.1,76410.38,49.0,0.63747,0.00031,12.43]
[1779636658625,36.1,76410.38,49.0,0.63747,0.00031,12.43]
[1779636658985,36.1,76410.38,49.0,0.63747,0.00031,12.43]
[1779636658893,36.1,76405.65,49.0,0.63599,0.00031,12.4464]
[1779636659900,36.1,76402.3,49.0,0.63494,0.00031,12.4579]
[1779636660366,36.1,76402.3,49.0,0.63494,0.00031,12.4579]
[1779636660448,36.1,76402.3,49.0,0.63494,0.00031,12.4579]
[1779636660907,36.1,76400.36,49.0,0.63434,0.00031,12.4645]
[1779636665942,36.1,76398.57,49.0,0.63378,0.00031,12.47053]
[1779636670977,36.09,76397.29,49.0,0.63338,0.00031,12.4748]
[1779636672991,36.09,76394.33,49.0,0.63246,0.00031,12.48473]
[1779636678027,36.09,76392.53,49.0,0.6319,0.00032,12.49067]
[1779636680041,36.09,76389.38,49.0,0.63091,0.00032,12.50116]
[1779636686083,36.08,76389.33,49.0,0.63091,0.00032,12.50117]
[1779636692125,36.08,76388.68,49.0,0.63078,0.00032,12.49623]
[1779636697160,36.08,76389.23,49.0,0.63095,0.00032,12.49436]
[1779636702195,36.08,76389.23,49.0,0.63096,0.00032,12.49433]
[1779636707230,36.08,76388.32,49.0,0.63067,0.00032,12.49733]
[1779636712264,36.08,76389.12,49.0,0.63093,0.00032,12.49461]
[1779636719314,36.07,76389.25,49.0,0.63098,0.00032,12.49406]
[1779636724349,36.07,76389.18,49.0,0.63097,0.00032,12.49421]
[1779636726930,36.07,76388.68,49.0,0.63081,0.00032,12.49586]
[1779636735428,36.07,76388.45,49.0,0.63075,0.00032,12.49646]
[1779636740463,36.06,76388.34,49.0,0.63072,0.00032,12.49675]
[1779636746505,36.06,76388.52,49.0,0.63079,0.00032,12.49605]
[1779636752546,36.06,76391.58,49.0,0.63182,0.00032,12.47875]
[1779636759598,36.06,76391.99,49.0,0.63196,0.00032,12.4773]
[1779636764930,36.06,76393.81,49.0,0.63254,0.00032,12.47109]
[1779636765228,36.06,76395.46,49.0,0.63306,0.00032,12.4655]
[1779636769669,36.05,76399.99,49.0,0.63449,0.00032,12.45003]
[1779636771357,36.05,76399.99,49.0,0.63449,0.00032,12.45003]
[1779636771683,36.05,76402.08,49.0,0.63515,0.00031,12.44286]
[1779636772690,36.05,76404.87,49.0,0.63603,0.00031,12.43324]
[1779636778556,36.06,76404.52,49.0,0.63592,0.00031,12.43447]
[1779636778759,36.06,76404.52,49.0,0.63592,0.00031,12.43447]
[1779636786790,36.05,76404.74,49.0,0.63599,0.00031,12.43367]
[1779636789958,36.05,76404.68,49.0,0.63597,0.00031,12.43386]
[1779636789968,36.05,76404.68,49.0,0.63597,0.00031,12.43386]
[1779636789989,36.05,76404.68,49.0,0.63597,0.00031,12.43386]
[1779636790586,36.05,76404.57,49.0,0.63594,0.00031,12.43421]
[1779636790817,36.05,76396.73,49.0,0.63347,0.00032,12.46107]
[1779636791825,36.05,76391.56,49.0,0.63184,0.00032,12.47852]
[1779636796860,36.05,76390.15,49.0,0.63141,0.00032,12.48313]
[1779636802081,36.05,76389.79,49.0,0.6313,0.00032,12.48423]
[1779636811075,36.04,76389.58,49.0,0.63125,0.00032,12.48475]
[1779636810958,36.04,76387.6,49.0,0.63063,0.00032,12.49134]
[1779636813991,36.04,76387.47,49.0,0.63065,0.00032,12.48473]
[1779636821031,36.03,76387.38,49.0,0.63064,0.00032,12.48484]
[1779636826065,36.03,76384.99,49.0,0.6299,0.00032,12.49262]
[1779636831101,36.03,76383.6,49.0,0.62947,0.00032,12.49709]
[1779636836138,36.02,76383.21,49.0,0.62936,0.00032,12.49819]
[1779636840976,36.02,76383.12,49.0,0.62935,0.00032,12.49836]
[1779636841173,36.02,76379.96,49.0,0.62835,0.00032,12.50871]
[1779636842180,36.02,76374.31,49.0,0.62656,0.00032,12.52706]
[1779636847214,36.01,76373.87,49.0,0.62643,0.00032,12.52832]
[1779636852250,36.01,76374.65,49.0,0.6267,0.00032,12.52558]
[1779636854060,36.01,76374.65,49.0,0.6267,0.00032,12.52558]
[1779636864333,35.99,76376.25,49.0,0.62726,0.00032,12.51982]
[1779636870376,35.98,76376.1,49.0,0.62724,0.00032,12.52001]
[1779636871936,35.98,76376.1,49.0,0.62724,0.00032,12.52001]
[1779636872511,35.98,76375.81,49.0,0.62721,0.00032,12.51392]
[1779636872611,35.98,76372.3,49.0,0.6261,0.00032,12.52523]
[1779636878432,35.97,76370.48,49.0,0.62555,0.00032,12.53076]
[1779636880457,35.97,76364.18,49.0,0.62355,0.00032,12.55075]
[1779636883478,35.96,76362.15,49.0,0.62291,0.00032,12.55706]
[1779636888513,35.96,76362.28,49.0,0.62296,0.00032,12.55651]
[1779636891954,35.96,76362.41,49.0,0.62301,0.00032,12.55607]
[1779636892053,35.96,76362.33,49.0,0.62299,0.00032,12.55626]
[1779636894555,35.95,76359.34,49.0,0.62204,0.00032,12.56554]
[1779636899590,35.95,76358.72,49.0,0.62185,0.00032,12.56737]
[1779636900773,35.95,76358.72,49.0,0.62185,0.00032,12.56737]
[1779636901128,35.95,76358.72,49.0,0.62185,0.00032,12.56737]
[1779636901229,35.95,76358.63,49.0,0.62183,0.00032,12.56759]
[1779636906638,35.94,76357.54,49.0,0.6215,0.00032,12.57082]
[1779636907256,35.94,76357.54,49.0,0.6215,0.00032,12.57082]
[1779636913688,35.94,76356.28,49.0,0.62112,0.00032,12.57448]
[1779636918723,35.93,76357.57,49.0,0.62155,0.00032,12.5703]
[1779636924764,35.92,76356.7,49.0,0.62129,0.00032,12.57279]
[1779636929800,35.92,76356.77,49.0,0.62133,0.00032,12.5724]
[1779636934028,35.92,76356.58,49.0,0.62133,0.00032,12.56596]
[1779636934044,35.92,76356.58,49.0,0.62133,0.00032,12.56596]
[1779636934130,35.92,76352.72,49.0,0.6201,0.00032,12.57787]
[1779636934836,35.91,76349.66,49.0,0.61912,0.00032,12.58722]
[1779636941885,35.91,76347.51,49.0,0.61845,0.00032,12.59353]
[1779636945084,35.9,76348.14,49.0,0.61866,0.00032,12.59154]
[1779636945649,35.9,76348.49,49.0,0.61878,0.00032,12.59043]
[1779636945661,35.9,76348.49,49.0,0.61878,0.00032,12.59043]
[1779636946080,35.9,76348.49,49.0,0.61878,0.00032,12.59043]
[1779636946167,35.9,76355.03,49.0,0.62088,0.00032,12.57031]
[1779636947259,35.9,76355.03,49.0,0.62088,0.00032,12.57031]
[1779636946920,35.9,76359.86,49.0,0.62243,0.00032,12.55522]
[1779636947639,35.9,76359.86,49.0,0.62243,0.00032,12.55522]
[1779636948580,35.9,76358.97,49.0,0.62215,0.00032,12.55799]
[1779636948934,35.9,76358.1,49.0,0.62187,0.00032,12.56069]
[1779636951039,35.9,76358.17,49.0,0.6219,0.00032,12.56044]
[1779636951153,35.9,76358.17,49.0,0.6219,0.00032,12.56044]
[1779636951207,35.9,76356.77,49.0,0.62145,0.00032,12.56478]
[1779636951955,35.9,76352.83,49.0,0.62019,0.00032,12.57696]
[1779636952962,35.9,76350.71,49.0,0.61951,0.00032,12.58346]
[1779636956272,35.89,76349.84,49.0,0.61923,0.00032,12.58607]
[1779636956332,35.89,76348.34,49.0,0.61875,0.00032,12.59062]
[1779636956350,35.89,76348.34,49.0,0.61875,0.00032,12.59062]
[1779636956990,35.89,76358.6,49.0,0.62205,0.00032,12.55894]
[1779636957436,35.89,76358.6,49.0,0.62205,0.00032,12.55894]
[1779636957723,35.89,76358.6,49.0,0.62205,0.00032,12.55894]
[1779636957997,35.89,76366.76,49.0,0.62467,0.00032,12.53312]
[1779636959004,35.89,76369.39,49.0,0.62551,0.00032,12.52466]
[1779636963043,35.89,76368.93,49.0,0.62537,0.00032,12.52609]
[1779636963960,35.89,76369.0,49.0,0.62539,0.00032,12.52585]
[1779636963980,35.89,76369.0,49.0,0.62539,0.00032,12.52585]
[1779636964251,35.89,76369.0,49.0,0.62539,0.00032,12.52585]
[1779636964203,35.89,76360.96,49.0,0.62282,0.00032,12.55141]
[1779636965101,35.89,76360.96,49.0,0.62282,0.00032,12.55141]
[1779636965173,35.89,76358.08,49.0,0.6219,0.00032,12.56042]
[1779636966456,35.89,76357.75,49.0,0.62179,0.00032,12.56144]
[1779636967063,35.89,76357.37,49.0,0.62167,0.00032,12.56261]
[1779636967890,35.89,76357.37,49.0,0.62167,0.00032,12.56261]
[1779636967893,35.89,76357.37,49.0,0.62167,0.00032,12.56261]
[1779636967953,35.89,76357.37,49.0,0.62167,0.00032,12.56261]
[1779636968270,35.89,76357.37,49.0,0.62167,0.00032,12.56261]
[1779636968073,35.89,76363.95,49.0,0.62378,0.00032,12.54189]
[1779636969080,35.89,76368.8,49.0,0.62534,0.00032,12.5264]
[1779636969354,35.89,76368.8,49.0,0.62534,0.00032,12.5264]
[1779636971341,35.89,76369.23,49.0,0.62547,0.00032,12.525]
[1779636971677,35.89,76369.23,49.0,0.62547,0.00032,12.525]
[1779636981164,35.88,76369.39,49.0,0.62553,0.00032,12.52443]
[1779636981835,35.88,76369.39,49.0,0.62553,0.00032,12.52443]
[1779636983178,35.88,76364.89,49.0,0.62409,0.00032,12.53881]
[1779636988213,35.88,76364.68,49.0,0.62403,0.00032,12.53941]
[1779636990227,35.88,76359.38,49.0,0.62234,0.00032,12.55611]
[1779636993047,35.88,76358.83,49.0,0.62222,0.00032,12.55082]
[1779636993125,35.88,76358.83,49.0,0.62222,0.00032,12.5508]
[1779636993505,35.88,76358.83,49.0,0.62222,0.00032,12.5508]
[1779636999291,35.87,76358.22,49.0,0.62205,0.00032,12.55253]
[1779637004326,35.87,76357.47,49.0,0.62182,0.00032,12.55476]
[1779637010368,35.87,76358.57,49.0,0.62218,0.00032,12.5512]
[1779637016410,35.86,76357.67,49.0,0.6219,0.00032,12.55392]
[1779637021450,35.86,76358.49,49.0,0.62217,0.00032,12.55127]
[1779637026485,35.86,76357.54,49.0,0.62188,0.00032,12.55417]
[1779637031520,35.86,76356.18,49.0,0.62145,0.00032,12.55834]
[1779637035549,35.85,76358.75,49.0,0.62228,0.00032,12.55024]
[1779637039399,35.85,76358.89,49.0,0.62232,0.00032,12.54978]
[1779637039612,35.85,76358.89,49.0,0.62232,0.00032,12.54978]
[1779637039681,35.85,76362.26,49.0,0.62341,0.00032,12.53914]
[1779637042318,35.85,76363.03,49.0,0.62365,0.00032,12.5367]
[1779637042893,35.85,76364.27,49.0,0.62405,0.00032,12.53276]
[1779637043668,35.85,76364.34,49.0,0.62407,0.00032,12.53253]
[1779637043770,35.85,76364.15,49.0,0.62401,0.00032,12.53314]
[1779637050303,35.85,76364.22,49.0,0.62404,0.00032,12.5329]
[1779637055689,35.85,76364.16,49.0,0.62408,0.00032,12.52609]
[1779637060724,35.85,76367.05,49.0,0.62501,0.00032,12.51682]
[1779637065760,35.85,76368.59,49.0,0.62551,0.00032,12.51176]
[1779637066878,35.85,76368.59,49.0,0.62551,0.00032,12.51176]
[1779637066940,35.85,76368.59,49.0,0.62551,0.00032,12.51176]
[1779637066980,35.85,76368.7,49.0,0.62555,0.00032,12.51134]
[1779637067667,35.85,76368.7,49.0,0.62555,0.00032,12.51134]
[1779637067773,35.85,76368.62,49.0,0.62553,0.00032,12.5116]
[1779637069341,35.85,76368.62,49.0,0.62553,0.00032,12.5116]
[1779637069443,35.84,76368.62,49.0,0.62554,0.00032,12.51148]
[1779637070904,35.84,76368.62,49.0,0.62554,0.00032,12.51148]
[1779637071027,35.84,76368.62,49.0,0.62554,0.00032,12.51148]
[1779637071036,35.84,76368.29,49.0,0.62543,0.00032,12.51254]
[1779637071801,35.84,76374.34,49.0,0.62737,0.00032,12.4929]
[1779637072810,35.84,76377.87,49.0,0.6285,0.00032,12.48131]
[1779637074822,35.84,76380.85,49.0,0.62945,0.00032,12.47145]
[1779637079858,35.84,76381.62,49.0,0.6297,0.00032,12.46891]
[1779637082734,35.84,76381.66,49.0,0.62971,0.00032,12.46878]
[1779637082879,35.84,76377.85,49.0,0.62849,0.00032,12.4814]
[1779637087966,35.84,76376.5,49.0,0.62806,0.00032,12.48581]
[1779637088002,35.84,76376.5,49.0,0.62806,0.00032,12.48581]
[1779637093857,35.84,76375.87,49.0,0.62787,0.00032,12.4878]
[1779637094869,35.84,76375.51,49.0,0.62776,0.00032,12.48897]
[1779637096979,35.84,76370.97,49.0,0.62631,0.00032,12.50372]
[1779637103021,35.83,76370.99,49.0,0.62633,0.00032,12.50351]
[1779637108056,35.83,76370.64,49.0,0.62623,0.00032,12.50453]
[1779637112084,35.83,76368.99,49.0,0.62577,0.00032,12.50278]
[1779637113638,35.83,76368.48,49.0,0.6256,0.00032,12.5044]
[1779637114098,35.83,76374.79,49.0,0.62763,0.00032,12.48388]
[1779637114795,35.83,76374.79,49.0,0.62763,0.00032,12.48388]
[1779637120140,35.82,76376.12,49.0,0.62806,0.00032,12.47944]
[1779637127189,35.82,76376.08,49.0,0.62806,0.00032,12.47948]
[1779637133231,35.82,76375.1,49.0,0.62775,0.00032,12.48261]
[1779637138266,35.82,76375.25,49.0,0.6278,0.00032,12.48204]
[1779637143301,35.81,76376.46,49.0,0.6282,0.00032,12.47801]
[1779637151357,35.81,76376.71,49.0,0.62828,0.00032,12.47711]
[1779637157398,35.81,76376.05,49.0,0.62808,0.00032,12.47923]
[1779637166076,35.81,76375.91,49.0,0.62804,0.00032,12.47965]
[1779637166463,35.81,76373.17,49.0,0.62717,0.00032,12.48856]
[1779637168477,35.81,76370.56,49.0,0.62633,0.00032,12.49704]
[1779637168632,35.81,76370.56,49.0,0.62633,0.00032,12.49704]
[1779637174524,35.81,76369.47,49.0,0.62605,0.00032,12.4935]
[1779637183015,35.8,76368.83,49.0,0.62585,0.00032,12.49552]
[1779637188622,35.8,76368.17,49.0,0.62564,0.00032,12.49759]
[1779637193657,35.8,76369.02,49.0,0.62591,0.00032,12.49484]
[1779637194796,35.8,76369.02,49.0,0.62591,0.00032,12.49484]
[1779637201715,35.8,76369.01,49.0,0.62591,0.00032,12.49489]
[1779637205054,35.8,76368.15,49.0,0.62563,0.00032,12.49767]
[1779637210778,35.8,76367.42,49.0,0.6254,0.00032,12.5]
[1779637215813,35.8,76368.0,49.0,0.62559,0.00032,12.49813]
[1779637220850,35.8,76368.07,49.0,0.62561,0.00032,12.49791]
[1779637225058,35.8,76368.1,49.0,0.62562,0.00032,12.49782]
[1779637225801,35.8,76367.38,49.0,0.62539,0.00032,12.50014]
[1779637231927,35.8,76366.64,49.0,0.62521,0.00032,12.49551]
[1779637236963,35.8,76366.54,49.0,0.62518,0.00032,12.49583]
[1779637241997,35.8,76366.76,49.0,0.62525,0.00032,12.49513]
[1779637247130,35.8,76366.76,49.0,0.62525,0.00032,12.49513]
[1779637247232,35.8,76366.76,49.0,0.62525,0.00032,12.49513]
[1779637254091,35.79,76366.49,49.0,0.62518,0.00032,12.49574]
[1779637256678,35.79,76366.25,49.0,0.62511,0.00032,12.49647]
[1779637256780,35.79,76366.25,49.0,0.62512,0.00032,12.4964]
[1779637262147,35.79,76366.65,49.0,0.62525,0.00032,12.49507]
[1779637263906,35.79,76366.65,49.0,0.62525,0.00032,12.49507]
[1779637265168,35.79,76370.65,49.0,0.62654,0.00032,12.48211]
[1779637274372,35.79,76370.54,49.0,0.6265,0.00032,12.48247]
[1779637282287,35.79,76370.72,49.0,0.62655,0.00032,12.48198]
[1779637286496,35.79,76370.72,49.0,0.62655,0.00032,12.48198]
[1779637289431,35.79,76370.19,49.0,0.62638,0.00032,12.48376]
[1779637294594,35.8,76370.44,49.0,0.62651,0.00032,12.47598]
[1779637295539,35.8,76370.44,49.0,0.62651,0.00032,12.47598]
[1779637301420,35.8,76370.89,49.0,0.62665,0.00032,12.47459]
[1779637305448,35.8,76367.71,49.0,0.62562,0.00032,12.48493]
[1779637306761,35.8,76366.74,49.0,0.62531,0.00032,12.48807]
[1779637308633,35.8,76365.77,49.0,0.625,0.00032,12.49119]
[1779637309477,35.8,76361.67,49.0,0.62368,0.00032,12.50429]
[1779637310484,35.8,76357.89,49.0,0.62247,0.00032,12.51621]
[1779637315522,35.8,76356.79,49.0,0.62211,0.00032,12.51965]
[1779637319171,35.8,76356.76,49.0,0.6221,0.00032,12.51974]
[1779637319347,35.8,76356.76,49.0,0.6221,0.00032,12.51974]
[1779637319550,35.8,76356.94,49.0,0.62216,0.00032,12.51917]
[1779637323567,35.8,76358.17,49.0,0.62256,0.00032,12.5153]
[1779637324589,35.8,76354.99,49.0,0.62153,0.00032,12.52526]
[1779637329625,35.8,76355.1,49.0,0.62157,0.00032,12.52494]
[1779637334660,35.8,76355.48,49.0,0.62169,0.00032,12.52377]
[1779637336021,35.8,76355.43,49.0,0.62167,0.00032,12.52392]
[1779637342285,35.8,76354.79,49.0,0.62147,0.00032,12.52592]
[1779637344037,35.8,76354.37,49.0,0.62133,0.00032,12.52722]
[1779637349766,35.8,76352.22,49.0,0.62064,0.00032,12.5339]
[1779637354801,35.8,76351.81,49.0,0.62057,0.00032,12.52816]
[1779637359836,35.8,76351.91,49.0,0.6206,0.00032,12.52783]
[1779637366324,35.8,76352.97,49.0,0.62094,0.00032,12.52453]
[1779637372415,35.8,76352.26,49.0,0.62071,0.00032,12.52673]
[1779637377962,35.79,76351.76,49.0,0.62055,0.00032,12.52827]
[1779637382997,35.79,76352.49,49.0,0.62079,0.00032,12.526]
[1779637384518,35.79,76352.49,49.0,0.62079,0.00032,12.526]
[1779637390555,35.79,76352.57,49.0,0.62082,0.00032,12.52575]
[1779637396087,35.79,76352.4,49.0,0.62076,0.00032,12.52627]
[1779637403137,35.79,76352.17,49.0,0.62069,0.00032,12.52698]
[1779637415223,35.79,76352.01,49.0,0.62069,0.00032,12.52048]
[1779637419793,35.79,76351.99,49.0,0.62069,0.00032,12.52055]
[1779637419877,35.79,76351.99,49.0,0.62069,0.00032,12.52055]
[1779637423302,35.79,76351.79,49.0,0.62062,0.00032,12.52117]
[1779637423302,35.79,76351.79,49.0,0.62062,0.00032,12.52117]
[1779637429320,35.79,76351.96,49.0,0.62068,0.00032,12.52061]
[1779637435364,35.79,76352.32,49.0,0.6208,0.00032,12.51946]
[1779637442413,35.79,76352.25,49.0,0.62078,0.00032,12.51964]
[1779637447448,35.79,76352.82,49.0,0.62097,0.00032,12.51785]
[1779637448840,35.79,76354.63,49.0,0.62155,0.00032,12.5122]
[1779637448891,35.79,76354.63,49.0,0.62155,0.00032,12.5122]
[1779637449593,35.79,76359.79,49.0,0.62322,0.00032,12.49596]
[1779637450630,35.79,76359.79,49.0,0.62322,0.00032,12.49596]
[1779637450731,35.79,76362.91,49.0,0.62423,0.00032,12.48602]
[1779637451413,35.79,76362.91,49.0,0.62423,0.00032,12.48602]
[1779637451721,35.79,76362.91,49.0,0.62423,0.00032,12.48602]
[1779637451800,35.79,76362.98,49.0,0.62425,0.00032,12.48577]
[1779637454552,35.79,76363.28,49.0,0.62435,0.00032,12.48478]
[1779637454569,35.79,76363.28,49.0,0.62435,0.00032,12.48478]
[1779637454618,35.79,76363.28,49.0,0.62435,0.00032,12.48474]
[1779637455504,35.79,76365.8,49.0,0.62517,0.00032,12.47666]
[1779637460539,35.78,76367.44,49.0,0.6257,0.00032,12.47131]
[1779637465574,35.78,76367.58,49.0,0.62575,0.00032,12.47078]
[1779637472625,35.78,76367.98,49.0,0.62595,0.00032,12.46233]
[1779637472837,35.78,76367.98,49.0,0.62595,0.00032,12.46233]
[1779637478842,35.78,76367.3,49.0,0.62574,0.00032,12.46444]
[1779637479252,35.78,76367.3,49.0,0.62574,0.00032,12.46444]
[1779637485408,35.77,76367.37,49.0,0.62578,0.00032,12.46411]
[1779637490988,35.77,76366.87,49.0,0.62563,0.00032,12.46555]
[1779637497802,35.76,76367.76,49.0,0.62595,0.00032,12.46238]
[1779637503735,35.76,76366.03,49.0,0.6254,0.00032,12.46786]
[1779637508880,35.75,76366.04,49.0,0.62542,0.00032,12.46762]
[1779637513914,35.74,76365.84,49.0,0.62537,0.00032,12.46811]
[1779637518949,35.74,76365.8,49.0,0.62537,0.00032,12.46808]
[1779637523983,35.74,76365.83,49.0,0.6254,0.00032,12.46783]
[1779637531033,35.73,76364.82,49.0,0.62515,0.00032,12.46385]
[1779637536068,35.72,76365.27,49.0,0.62531,0.00032,12.46224]
[1779637542110,35.72,76365.29,49.0,0.62533,0.00032,12.46201]
[1779637547078,35.72,76364.36,49.0,0.62504,0.00032,12.46494]
[1779637547145,35.72,76363.72,49.0,0.62484,0.00032,12.46695]
[1779637549159,35.72,76361.34,49.0,0.62407,0.00032,12.47455]
[1779637553241,35.71,76360.91,49.0,0.62394,0.00032,12.47591]
[1779637553285,35.71,76360.91,49.0,0.62394,0.00032,12.47591]
[1779637553567,35.71,76360.91,49.0,0.62394,0.00032,12.47591]
[1779637553658,35.71,76360.67,49.0,0.62386,0.00032,12.47666]
[1779637554686,35.71,76360.67,49.0,0.62386,0.00032,12.47666]
[1779637555202,35.71,76356.16,49.0,0.6224,0.00032,12.49095]
[1779637561245,35.71,76355.68,49.0,0.62225,0.00032,12.4924]
[1779637565274,35.71,76353.46,49.0,0.62154,0.00032,12.49933]
[1779637570308,35.71,76352.57,49.0,0.62125,0.00032,12.50214]
[1779637575298,35.71,76350.77,49.0,0.62066,0.00032,12.50776]
[1779637581385,35.71,76348.83,49.0,0.62004,0.00032,12.51377]
[1779637582392,35.71,76339.44,49.0,0.61699,0.00033,12.54245]
[1779637583399,35.71,76336.82,49.0,0.61614,0.00033,12.5503]
[1779637586420,35.71,76339.0,49.0,0.61685,0.00033,12.54367]
[1779637591455,35.7,76340.11,49.0,0.61728,0.00033,12.53324]
[1779637602532,35.7,76339.58,49.0,0.61713,0.00033,12.53465]
[1779637608574,35.69,76340.38,49.0,0.6174,0.00033,12.53213]
[1779637615623,35.69,76341.01,49.0,0.61761,0.00033,12.5301]
[1779637620659,35.69,76341.29,49.0,0.61771,0.00033,12.52918]
[1779637621288,35.69,76341.29,49.0,0.61771,0.00033,12.52918]
[1779637621299,35.69,76341.29,49.0,0.61771,0.00033,12.52918]
[1779637621319,35.69,76341.29,49.0,0.61771,0.00033,12.52918]
[1779637621666,35.69,76344.84,49.0,0.61887,0.00033,12.51834]
[1779637622673,35.69,76347.5,49.0,0.61973,0.00032,12.51014]
[1779637623142,35.69,76347.5,49.0,0.61973,0.00032,12.51014]
[1779637623680,35.69,76353.2,49.0,0.62158,0.00032,12.4924]
[1779637628715,35.69,76354.3,49.0,0.62194,0.00032,12.48895]
[1779637634833,35.69,76355.08,49.0,0.6222,0.00032,12.48648]
[1779637640799,35.69,76355.25,49.0,0.62225,0.00032,12.48591]
[1779637646841,35.69,76355.39,49.0,0.6223,0.00032,12.48545]
[1779637651253,35.69,76355.39,49.0,0.6223,0.00032,12.48545]
[1779637651434,35.69,76355.39,49.0,0.6223,0.00032,12.48545]
[1779637651877,35.68,76356.78,49.0,0.62281,0.00032,12.47402]
[1779637653891,35.68,76359.85,49.0,0.62381,0.00032,12.46425]
[1779637658926,35.68,76361.37,49.0,0.6243,0.00032,12.4594]
[1779637664969,35.69,76361.53,49.0,0.62434,0.00032,12.45895]
[1779637666658,35.69,76361.53,49.0,0.62434,0.00032,12.45895]
[1779637666687,35.69,76361.53,49.0,0.62434,0.00032,12.45896]
[1779637672021,35.69,76361.58,49.0,0.62435,0.00032,12.45886]
[1779637679116,35.69,76361.58,49.0,0.62435,0.00032,12.45886]
[1779637680481,35.69,76362.96,49.0,0.62479,0.00032,12.45449]
[1779637682093,35.69,76368.17,49.0,0.62648,0.00032,12.43765]
[1779637685115,35.69,76371.34,49.0,0.6275,0.00032,12.42732]
[1779637690150,35.7,76371.44,49.0,0.62752,0.00032,12.42708]
[1779637695185,35.7,76374.34,49.0,0.62845,0.00032,12.41762]
[1779637698953,35.7,76374.39,49.0,0.62846,0.00032,12.41748]
[1779637699007,35.7,76374.39,49.0,0.62846,0.00032,12.41748]
[1779637699213,35.7,76377.84,49.0,0.62957,0.00032,12.40608]
[1779637704248,35.7,76379.62,49.0,0.63013,0.00032,12.40025]
[1779637708670,35.7,76379.82,49.0,0.63019,0.00032,12.3996]
[1779637709283,35.71,76374.27,49.0,0.62839,0.00032,12.41817]
[1779637711819,35.71,76372.93,49.0,0.62796,0.00032,12.4226]
[1779637717339,35.71,76372.69,49.0,0.62794,0.00032,12.41641]
[1779637722374,35.71,76372.33,49.0,0.62782,0.00032,12.41765]
[1779637727409,35.71,76372.2,49.0,0.62777,0.00032,12.41813]
[1779637734486,35.71,76372.2,49.0,0.62777,0.00032,12.41813]
[1779637735465,35.71,76367.57,49.0,0.62627,0.00032,12.43337]
[1779637736472,35.71,76365.56,49.0,0.62562,0.00032,12.4399]
[1779637738677,35.71,76366.05,49.0,0.62577,0.00032,12.43832]
[1779637738718,35.72,76365.52,49.0,0.6256,0.00032,12.44004]
[1779637744528,35.72,76364.52,49.0,0.62528,0.00032,12.44331]
[1779637745106,35.72,76364.52,49.0,0.62528,0.00032,12.44331]
[1779637752584,35.72,76365.12,49.0,0.62546,0.00032,12.44142]
[1779637757619,35.72,76364.55,49.0,0.62528,0.00032,12.44329]
[1779637758934,35.72,76364.55,49.0,0.62528,0.00032,12.44329]
[1779637759035,35.72,76364.6,49.0,0.62529,0.00032,12.44313]
[1779637759390,35.72,76364.6,49.0,0.62529,0.00032,12.44313]
[1779637759633,35.72,76363.38,49.0,0.6249,0.00032,12.44707]
[1779637761331,35.72,76363.51,49.0,0.62494,0.00032,12.44666]
[1779637761647,35.72,76363.28,49.0,0.62487,0.00032,12.4474]
[1779637763597,35.72,76363.28,49.0,0.62486,0.00032,12.4474]
[1779637763698,35.72,76363.28,49.0,0.62486,0.00032,12.44741]
[1779637764313,35.72,76363.28,49.0,0.62486,0.00032,12.44741]
[1779637764668,35.72,76363.32,49.0,0.62488,0.00032,12.44728]
[1779637765604,35.72,76363.32,49.0,0.62488,0.00032,12.44728]
[1779637765705,35.72,76363.32,49.0,0.62488,0.00032,12.44728]
[1779637767262,35.72,76362.95,49.0,0.62476,0.00032,12.44848]
[1779637767689,35.72,76363.1,49.0,0.6248,0.00032,12.448]
[1779637770511,35.72,76363.1,49.0,0.6248,0.00032,12.448]
[1779637770543,35.72,76363.1,49.0,0.6248,0.00032,12.448]
[1779637770711,35.72,76367.33,49.0,0.62617,0.00032,12.43434]
[1779637777760,35.72,76367.86,49.0,0.62642,0.00032,12.42542]
[1779637779774,35.71,76371.7,49.0,0.62766,0.00032,12.4128]
[1779637781712,35.71,76372.95,49.0,0.62807,0.00032,12.40865]
[1779637781803,35.71,76373.66,49.0,0.6283,0.00032,12.40627]
[1779637782607,35.71,76373.66,49.0,0.6283,0.00032,12.40627]
[1779637782798,35.71,76379.27,49.0,0.63011,0.00032,12.38759]
[1779637783984,35.71,76382.07,49.0,0.63102,0.00032,12.37816]
[1779637789847,35.71,76381.71,49.0,0.6309,0.00032,12.37935]
[1779637794882,35.71,76382.98,49.0,0.63131,0.00032,12.37508]
[1779637799917,35.71,76382.83,49.0,0.63126,0.00032,12.37561]
[1779637804952,35.71,76383.83,49.0,0.63158,0.00032,12.37225]
[1779637809073,35.71,76387.08,49.0,0.63262,0.00032,12.36122]
[1779637809987,35.71,76393.86,49.0,0.6348,0.00032,12.33791]
[1779637815030,35.71,76394.47,49.0,0.63499,0.00032,12.33589]
[1779637819451,35.72,76393.62,49.0,0.63471,0.00032,12.33894]
[1779637824459,35.72,76392.85,49.0,0.63445,0.00032,12.34174]
[1779637825100,35.72,76374.73,49.0,0.62862,0.00032,12.40308]
[1779637825476,35.72,76374.73,49.0,0.62862,0.00032,12.40308]
[1779637825621,35.72,76374.73,49.0,0.62862,0.00032,12.40308]
[1779637826107,35.72,76363.88,49.0,0.62511,0.00032,12.43855]
[1779637827114,35.72,76362.77,49.0,0.62475,0.00032,12.44208]
[1779637830135,35.72,76360.7,49.0,0.62408,0.00032,12.44871]
[1779637830335,35.72,76360.7,49.0,0.62408,0.00032,12.44871]
[1779637831142,35.72,76360.67,49.0,0.62413,0.00032,12.44177]
[1779637831297,35.72,76360.67,49.0,0.62413,0.00032,12.44177]
[1779637832352,35.72,76359.56,49.0,0.62377,0.00032,12.4453]
[1779637832605,35.72,76359.56,49.0,0.62377,0.00032,12.4453]
[1779637833344,35.72,76359.56,49.0,0.62378,0.00032,12.44528]
[1779637834164,35.72,76359.63,49.0,0.6238,0.00032,12.44503]
[1779637834650,35.72,76359.63,49.0,0.6238,0.00032,12.44503]
[1779637835171,35.72,76358.84,49.0,0.62355,0.00032,12.44753]
[1779637836597,35.72,76358.68,49.0,0.6235,0.00032,12.44802]
[1779637836619,35.72,76358.68,49.0,0.6235,0.00032,12.44802]
[1779637836941,35.72,76358.68,49.0,0.6235,0.00032,12.44802]
[1779637837185,35.72,76356.64,49.0,0.62284,0.00032,12.45447]
[1779637837588,35.72,76356.64,49.0,0.62284,0.00032,12.45447]
[1779637838192,35.72,76354.0,49.0,0.62198,0.00032,12.4628]
[1779637841213,35.72,76350.8,49.0,0.62094,0.00032,12.47282]
[1779637842204,35.72,76350.8,49.0,0.62094,0.00032,12.47282]
[1779637848262,35.72,76349.2,49.0,0.62042,0.00033,12.47778]
[1779637855182,35.72,76349.2,49.0,0.62042,0.00033,12.47778]
[1779637862360,35.72,76350.03,49.0,0.6207,0.00033,12.47518]
[1779637863700,35.72,76350.03,49.0,0.6207,0.00033,12.47518]
[1779637864166,35.72,76350.03,49.0,0.6207,0.00033,12.47518]
[1779637864191,35.72,76349.82,49.0,0.62063,0.00033,12.47583]
[1779637864374,35.72,76345.75,49.0,0.6193,0.00033,12.48841]
[1779637865381,35.72,76340.85,49.0,0.61771,0.00033,12.50338]
[1779637868402,35.72,76337.46,49.0,0.61661,0.00033,12.5136]
[1779637873443,35.71,76337.87,49.0,0.61675,0.00033,12.51229]
[1779637882507,35.71,76337.67,49.0,0.61669,0.00033,12.51279]
[1779637888251,35.71,76338.04,49.0,0.61682,0.00033,12.51162]
[1779637888549,35.71,76337.02,49.0,0.61649,0.00033,12.51468]
[1779637893584,35.71,76337.19,49.0,0.6166,0.00033,12.50712]
[1779637896473,35.7,76337.82,49.0,0.61681,0.00033,12.50521]
[1779637901084,35.7,76337.44,49.0,0.61669,0.00033,12.50631]
[1779637902672,35.7,76337.08,49.0,0.61657,0.00033,12.50738]
[1779637902754,35.7,76336.91,49.0,0.61652,0.00033,12.50787]
[1779637903654,35.7,76333.44,49.0,0.61539,0.00033,12.51825]
[1779637905913,35.7,76326.88,49.0,0.61324,0.00033,12.53759]
[1779637907682,35.7,76324.56,49.0,0.61249,0.00033,12.54432]
[1779637912717,35.7,76324.1,49.0,0.61234,0.00033,12.54558]
[1779637916767,35.7,76324.77,49.0,0.61257,0.00033,12.54359]
[1779637916791,35.7,76325.79,49.0,0.6129,0.00033,12.54061]
[1779637922787,35.69,76327.22,49.0,0.61338,0.00033,12.53635]
[1779637924257,35.69,76327.22,49.0,0.61338,0.00033,12.53635]
[1779637924804,35.69,76327.05,49.0,0.61333,0.00033,12.53683]
[1779637927825,35.69,76324.86,49.0,0.61261,0.00033,12.54318]
[1779637930176,35.69,76322.18,49.0,0.61174,0.00033,12.55091]
[1779637930554,35.69,76322.18,49.0,0.61174,0.00033,12.55091]
[1779637930575,35.69,76322.18,49.0,0.61174,0.00033,12.55091]
[1779637930846,35.69,76317.05,49.0,0.61006,0.00033,12.56557]
[1779637931853,35.69,76311.48,49.0,0.60823,0.00033,12.58125]
[1779637934644,35.69,76310.43,49.0,0.60788,0.00033,12.58416]
[1779637934648,35.69,76310.43,49.0,0.60788,0.00033,12.58416]
[1779637935317,35.69,76308.57,49.0,0.60727,0.00033,12.58931]
[1779637938624,35.69,76308.57,49.0,0.60728,0.00033,12.58929]
[1779637938640,35.69,76308.57,49.0,0.60728,0.00033,12.58929]
[1779637938891,35.69,76308.57,49.0,0.60728,0.00033,12.58929]
[1779637938904,35.69,76301.36,49.0,0.6049,0.00033,12.60901]
[1779637939909,35.69,76297.63,49.0,0.60368,0.00033,12.61902]
[1779637940833,35.69,76297.63,49.0,0.60368,0.00033,12.61902]
[1779637940903,35.69,76297.63,49.0,0.60368,0.00033,12.61902]
[1779637942870,35.68,76297.52,49.0,0.60364,0.00033,12.61927]
[1779637944407,35.68,76297.9,49.0,0.60378,0.00033,12.61821]
[1779637947874,35.68,76296.37,49.0,0.60328,0.00033,12.62225]
[1779637948303,35.68,76296.37,49.0,0.60328,0.00033,12.62225]
[1779637948314,35.68,76296.73,49.0,0.6034,0.00033,12.62127]
[1779637948359,35.68,76296.73,49.0,0.6034,0.00033,12.62127]
[1779637948880,35.68,76296.73,49.0,0.6034,0.00033,12.62127]
[1779637949055,35.68,76296.73,49.0,0.6034,0.00033,12.62127]
[1779637949148,35.68,76303.52,49.0,0.60564,0.00033,12.60294]
[1779637954212,35.68,76305.36,49.0,0.60625,0.00033,12.59788]
[1779637954787,35.67,76305.36,49.0,0.6063,0.00033,12.59087]
[1779637954910,35.67,76305.36,49.0,0.6063,0.00033,12.59087]
[1779637955015,35.67,76307.83,49.0,0.60712,0.00033,12.58406]
[1779637956025,35.67,76303.51,49.0,0.6057,0.00033,12.5959]
[1779637961060,35.67,76304.0,49.0,0.60587,0.00033,12.59446]
[1779637961932,35.67,76304.0,49.0,0.60587,0.00033,12.59446]
[1779637963535,35.67,76304.21,49.0,0.60594,0.00033,12.59386]
[1779637963579,35.67,76304.21,49.0,0.60594,0.00033,12.59386]
[1779637963590,35.67,76304.21,49.0,0.60594,0.00033,12.59386]
[1779637964081,35.67,76307.34,49.0,0.60698,0.00033,12.58522]
[1779637968069,35.66,76309.14,49.0,0.60758,0.00033,12.58018]
[1779637969505,35.66,76308.88,49.0,0.60749,0.00033,12.58089]
[1779637970123,35.66,76308.32,49.0,0.60731,0.00033,12.58242]
[1779637971292,35.66,76308.32,49.0,0.60731,0.00033,12.58242]
[1779637972202,35.66,76308.2,49.0,0.60727,0.00033,12.58274]
[1779637972303,35.66,76306.6,49.0,0.60675,0.00033,12.58713]
[1779637973222,35.66,76306.6,49.0,0.60675,0.00033,12.58713]
[1779637973253,35.66,76306.08,49.0,0.60658,0.00033,12.58856]
[1779637980853,35.66,76305.97,49.0,0.60655,0.00033,12.58882]
[1779637981306,35.66,76305.97,49.0,0.60655,0.00033,12.58882]
[1779637981804,35.66,76306.84,49.0,0.60684,0.00033,12.5864]
[1779637982877,35.66,76306.85,49.0,0.60684,0.00033,12.58636]
[1779637982997,35.66,76306.85,49.0,0.60684,0.00033,12.58636]
[1779637983193,35.66,76306.85,49.0,0.60684,0.00033,12.58636]
[1779637983218,35.66,76310.07,49.0,0.6079,0.00033,12.57742]
[1779637984226,35.66,76312.35,49.0,0.60866,0.00033,12.57103]
[1779637989259,35.66,76313.5,49.0,0.60904,0.00033,12.56776]
[1779637994295,35.66,76313.89,49.0,0.60917,0.00033,12.56667]
[1779637998368,35.66,76313.77,49.0,0.60912,0.00033,12.56704]
[1779637999223,35.66,76313.77,49.0,0.60912,0.00033,12.56704]
[1779637999228,35.66,76313.77,49.0,0.60912,0.00033,12.56704]
[1779637999330,35.66,76308.76,49.0,0.60747,0.00033,12.58105]
[1779638000337,35.66,76314.25,49.0,0.60929,0.00033,12.56564]
[1779638001560,35.65,76314.29,49.0,0.60931,0.00033,12.56546]
[1779638001612,35.65,76314.29,49.0,0.60931,0.00033,12.56546]
[1779638002249,35.65,76314.29,49.0,0.60931,0.00033,12.56546]
[1779638002592,35.65,76314.54,49.0,0.60939,0.00033,12.56476]
[1779638003358,35.65,76314.64,49.0,0.60942,0.00033,12.56449]
[1779638009400,35.65,76316.81,49.0,0.61013,0.00033,12.55837]
[1779638010407,35.65,76320.17,49.0,0.61123,0.00033,12.54876]
[1779638015442,35.66,76320.02,49.0,0.61123,0.00033,12.54228]
[1779638020477,35.66,76320.15,49.0,0.61127,0.00033,12.54197]
[1779638025512,35.66,76321.21,49.0,0.61161,0.00033,12.53898]
[1779638028533,35.66,76324.15,49.0,0.61257,0.00033,12.53051]
[1779638034575,35.67,76324.66,49.0,0.61272,0.00033,12.52913]
[1779638042631,35.67,76324.83,49.0,0.61276,0.00033,12.52879]
[1779638047666,35.67,76325.21,49.0,0.61288,0.00033,12.52774]
[1779638051694,35.68,76329.79,49.0,0.61438,0.00033,12.51432]
[1779638056729,35.68,76330.07,49.0,0.61447,0.00033,12.51355]
[1779638061764,35.68,76329.16,49.0,0.61416,0.00033,12.51629]
[1779638063795,35.68,76326.5,49.0,0.61329,0.00033,12.52412]
[1779638066816,35.68,76322.45,49.0,0.61196,0.00033,12.5359]
[1779638071450,35.68,76321.22,49.0,0.61156,0.00033,12.53946]
[1779638076886,35.68,76318.32,49.0,0.61066,0.00033,12.54078]
[1779638081921,35.68,76319.04,49.0,0.6109,0.00033,12.53871]
[1779638083543,35.68,76318.86,49.0,0.61084,0.00033,12.53922]
[1779638088970,35.68,76320.6,49.0,0.61141,0.00033,12.53423]
[1779638102063,35.68,76320.82,49.0,0.61148,0.00033,12.53357]
[1779638107098,35.68,76320.9,49.0,0.61151,0.00033,12.53335]
[1779638112133,35.68,76320.75,49.0,0.61145,0.00033,12.53386]
[1779638121195,35.68,76320.83,49.0,0.61147,0.00033,12.53369]
[1779638126231,35.68,76320.73,49.0,0.61144,0.00033,12.53399]
[1779638131266,35.68,76320.63,49.0,0.61146,0.00033,12.5273]
[1779638136301,35.69,76319.6,49.0,0.61112,0.00033,12.53028]
[1779638141336,35.69,76319.56,49.0,0.6111,0.00033,12.5304]
[1779638145099,35.69,76319.52,49.0,0.61109,0.00033,12.53052]
[1779638145364,35.69,76317.37,49.0,0.61038,0.00033,12.53667]
[1779638150522,35.68,76315.63,49.0,0.60983,0.00033,12.54139]
[1779638150579,35.68,76315.63,49.0,0.60983,0.00033,12.54139]
[1779638151406,35.67,76303.98,49.0,0.606,0.00033,12.57375]
[1779638151924,35.67,76303.98,49.0,0.606,0.00033,12.57375]
[1779638152414,35.67,76299.47,49.0,0.60451,0.00033,12.58602]
[1779638154428,35.68,76299.13,49.0,0.6044,0.00033,12.58696]
[1779638159463,35.68,76298.94,49.0,0.60433,0.00033,12.58753]
[1779638166513,35.68,76297.31,49.0,0.60378,0.00033,12.59198]
[1779638168528,35.68,76295.25,49.0,0.6031,0.00033,12.59749]
[1779638169232,35.68,76295.25,49.0,0.6031,0.00033,12.59749]
[1779638169257,35.68,76295.25,49.0,0.6031,0.00033,12.59749]
[1779638169290,35.68,76295.25,49.0,0.6031,0.00033,12.59749]
[1779638169535,35.68,76293.03,49.0,0.60236,0.00033,12.60337]
[1779638171329,35.68,76293.03,49.0,0.60236,0.00033,12.60337]
[1779638171430,35.68,76290.74,49.0,0.6016,0.00033,12.6094]
[1779638173194,35.68,76288.97,49.0,0.60102,0.00033,12.61403]
[1779638173240,35.68,76288.97,49.0,0.60102,0.00033,12.61403]
[1779638175825,35.68,76288.23,49.0,0.60077,0.00033,12.61596]
[1779638175904,35.68,76288.23,49.0,0.60077,0.00033,12.61596]
[1779638176307,35.68,76288.23,49.0,0.60077,0.00033,12.61596]
[1779638176326,35.68,76290.86,49.0,0.60164,0.00033,12.6091]
[1779638176738,35.68,76290.86,49.0,0.60164,0.00033,12.6091]
[1779638176795,35.68,76300.03,49.0,0.60467,0.00033,12.5847]
[1779638177592,35.68,76302.45,49.0,0.60547,0.00033,12.57815]
[1779638184641,35.69,76302.49,49.0,0.60548,0.00033,12.57813]
[1779638189675,35.69,76302.53,49.0,0.60548,0.00033,12.57808]
[1779638190747,35.69,76302.53,49.0,0.60548,0.00033,12.57808]
[1779638190849,35.69,76302.6,49.0,0.6055,0.00033,12.5779]
[1779638196725,35.69,76302.63,49.0,0.60556,0.00033,12.57092]
[1779638201760,35.69,76302.83,49.0,0.60562,0.00033,12.57042]
[1779638206773,35.7,76302.4,49.0,0.60547,0.00033,12.57163]
[1779638208163,35.7,76302.83,49.0,0.60561,0.00033,12.57047]
[1779638208209,35.7,76302.83,49.0,0.60561,0.00033,12.57047]
[1779638208689,35.7,76302.83,49.0,0.60561,0.00033,12.57047]
[1779638213844,35.7,76305.15,49.0,0.60638,0.00033,12.56411]
[1779638220893,35.7,76305.21,49.0,0.6064,0.00033,12.56393]
[1779638226189,35.7,76305.14,49.0,0.60638,0.00033,12.56412]
[1779638231970,35.69,76304.51,49.0,0.60618,0.00033,12.56577]
[1779638233031,35.69,76304.51,49.0,0.60618,0.00033,12.56577]
[1779638233126,35.69,76304.51,49.0,0.60618,0.00033,12.56577]
[1779638240026,35.69,76303.05,49.0,0.6057,0.00033,12.56969]
[1779638241397,35.69,76303.05,49.0,0.6057,0.00033,12.56969]
[1779638241490,35.69,76302.86,49.0,0.60564,0.00033,12.5702]
[1779638241772,35.69,76302.86,49.0,0.60564,0.00033,12.5702]
[1779638241980,35.69,76302.86,49.0,0.60564,0.00033,12.5702]
[1779638242346,35.69,76302.86,49.0,0.60564,0.00033,12.5702]
[1779638242447,35.69,76302.35,49.0,0.60547,0.00033,12.57159]
[1779638243860,35.69,76300.82,49.0,0.60497,0.00033,12.57573]
[1779638244054,35.69,76299.94,49.0,0.60468,0.00033,12.57811]
[1779638245617,35.69,76299.94,49.0,0.60468,0.00033,12.57811]
[1779638245719,35.69,76299.94,49.0,0.60468,0.00033,12.57809]
[1779638247872,35.69,76299.94,49.0,0.60468,0.00033,12.57809]
[1779638247877,35.69,76299.94,49.0,0.60468,0.00033,12.57809]
[1779638248073,35.69,76299.94,49.0,0.60468,0.00033,12.57809]
[1779638248082,35.69,76296.89,49.0,0.60367,0.00033,12.58628]
[1779638250096,35.69,76294.39,49.0,0.60285,0.00033,12.59291]
[1779638256143,35.68,76294.71,49.0,0.60302,0.00033,12.58501]
[1779638258993,35.68,76294.61,49.0,0.60299,0.00033,12.58524]
[1779638259163,35.68,76301.73,49.0,0.60534,0.00033,12.56609]
[1779638259786,35.68,76301.73,49.0,0.60534,0.00033,12.56609]
[1779638260171,35.68,76304.93,49.0,0.6064,0.00033,12.55734]
[1779638261736,35.68,76304.29,49.0,0.60619,0.00033,12.55909]
[1779638262260,35.68,76304.29,49.0,0.60619,0.00033,12.55909]
[1779638262353,35.68,76304.47,49.0,0.60625,0.00033,12.55858]
[1779638267370,35.68,76304.1,49.0,0.60614,0.00033,12.55955]
[1779638268305,35.68,76304.1,49.0,0.60614,0.00033,12.55955]
[1779638268324,35.68,76304.13,49.0,0.60615,0.00033,12.55947]
[1779638269762,35.68,76304.13,49.0,0.60615,0.00033,12.55947]
[1779638270318,35.68,76304.13,49.0,0.60615,0.00033,12.55947]
[1779638272589,35.68,76303.91,49.0,0.60608,0.00033,12.56005]
[1779638273293,35.68,76303.64,49.0,0.60599,0.00033,12.56079]
[1779638274942,35.68,76304.1,49.0,0.60614,0.00033,12.55952]
[1779638276283,35.68,76300.07,49.0,0.60481,0.00033,12.57048]
[1779638277232,35.68,76300.07,49.0,0.60481,0.00033,12.57048]
[1779638277602,35.68,76300.07,49.0,0.60481,0.00033,12.57048]
[1779638278275,35.67,76299.98,49.0,0.60478,0.00033,12.57071]
[1779638278297,35.67,76299.42,49.0,0.6046,0.00033,12.57221]
[1779638282012,35.67,76299.4,49.0,0.60459,0.00033,12.57228]
[1779638282325,35.67,76298.07,49.0,0.60415,0.00033,12.57586]
[1779638283007,35.67,76298.07,49.0,0.60415,0.00033,12.57586]
[1779638283332,35.67,76295.83,49.0,0.60341,0.00033,12.58185]
[1779638286353,35.67,76293.22,49.0,0.60255,0.00033,12.58873]
[1779638291388,35.67,76293.38,49.0,0.60261,0.00033,12.58821]
[1779638295416,35.66,76289.81,49.0,0.60144,0.00033,12.59753]
[1779638296121,35.66,76289.81,49.0,0.60144,0.00033,12.59753]
[1779638304479,35.66,76286.99,49.0,0.60052,0.00033,12.60476]
[1779638309955,35.66,76288.29,49.0,0.60095,0.00033,12.60135]
[1779638310399,35.66,76288.29,49.0,0.60095,0.00033,12.60135]
[1779638312535,35.66,76285.88,49.0,0.60021,0.00033,12.60061]
[1779638315556,35.65,76278.86,49.0,0.59788,0.00033,12.61852]
[1779638316730,35.65,76276.94,49.0,0.59724,0.00033,12.62334]
[1779638320798,35.65,76276.6,49.0,0.59714,0.00033,12.62412]
[1779638322904,35.65,76276.52,49.0,0.59711,0.00033,12.62428]
[1779638326834,35.65,76276.59,49.0,0.59714,0.00033,12.62407]
[1779638329655,35.65,76278.89,49.0,0.59791,0.00033,12.61826]
[1779638331423,35.64,76279.07,49.0,0.59797,0.00033,12.61779]
[1779638336704,35.64,76278.91,49.0,0.59792,0.00033,12.61815]
[1779638338278,35.64,76278.91,49.0,0.59792,0.00033,12.61815]
[1779638338717,35.64,76283.22,49.0,0.59936,0.00033,12.60717]
[1779638339724,35.64,76286.38,49.0,0.60041,0.00033,12.59903]
[1779638345767,35.64,76287.0,49.0,0.60061,0.00033,12.59743]
[1779638350802,35.64,76287.0,49.0,0.60061,0.00033,12.59745]
[1779638357316,35.64,76287.04,49.0,0.60062,0.00033,12.59735]
[1779638364900,35.64,76288.96,49.0,0.60126,0.00033,12.59235]
[1779638371949,35.64,76289.99,49.0,0.60165,0.00033,12.58269]
[1779638377991,35.64,76289.96,49.0,0.60164,0.00033,12.58278]
[1779638384034,35.64,76289.98,49.0,0.60165,0.00033,12.58273]
[1779638389069,35.64,76289.83,49.0,0.60159,0.00033,12.58314]
[1779638395111,35.65,76289.25,49.0,0.6014,0.00033,12.58467]
[1779638400239,35.65,76289.18,49.0,0.60138,0.00033,12.58486]
[1779638401158,35.64,76292.23,49.0,0.60239,0.00033,12.57681]
[1779638406193,35.64,76289.45,49.0,0.60148,0.00033,12.58406]
[1779638411229,35.64,76289.61,49.0,0.60154,0.00033,12.58357]
[1779638414250,35.64,76293.82,49.0,0.60294,0.00033,12.57242]
[1779638415257,35.64,76296.38,49.0,0.60379,0.00033,12.56558]
[1779638420292,35.63,76297.06,49.0,0.60402,0.00033,12.5637]
[1779638425545,35.63,76297.55,49.0,0.60419,0.00033,12.56234]
[1779638425647,35.63,76297.55,49.0,0.60419,0.00033,12.56234]
[1779638425747,35.63,76299.3,49.0,0.60477,0.00033,12.55759]
[1779638426292,35.63,76299.3,49.0,0.60477,0.00033,12.55759]
[1779638426334,35.63,76300.69,49.0,0.60524,0.00033,12.5538]
[1779638432376,35.63,76300.01,49.0,0.60507,0.00033,12.54861]
[1779638438426,35.63,76301.53,49.0,0.60558,0.00033,12.54442]
[1779638443461,35.62,76301.17,49.0,0.60546,0.00033,12.54536]
[1779638450511,35.62,76300.14,49.0,0.60513,0.00033,12.54807]
[1779638453762,35.62,76300.18,49.0,0.60515,0.00033,12.54792]
[1779638454539,35.62,76301.63,49.0,0.60563,0.00033,12.54393]
[1779638456424,35.62,76301.68,49.0,0.60565,0.00033,12.5438]
[1779638456553,35.62,76301.55,49.0,0.60561,0.00033,12.54416]
[1779638461424,35.61,76301.15,49.0,0.60548,0.00033,12.54519]
[1779638461588,35.61,76299.37,49.0,0.60489,0.00033,12.55001]
[1779638463591,35.61,76300.3,49.0,0.6052,0.00033,12.5475]
[1779638463602,35.61,76299.44,49.0,0.60491,0.00033,12.54984]
[1779638464585,35.61,76299.44,49.0,0.60491,0.00033,12.54984]
[1779638464687,35.61,76299.44,49.0,0.60492,0.00033,12.54982]
[1779638465723,35.61,76299.44,49.0,0.60492,0.00033,12.54982]
[1779638465756,35.61,76299.25,49.0,0.60485,0.00033,12.55034]
[1779638466665,35.61,76299.25,49.0,0.60485,0.00033,12.55034]
[1779638466745,35.61,76295.95,49.0,0.60376,0.00033,12.55925]
[1779638467871,35.61,76293.92,49.0,0.60308,0.00033,12.56467]
[1779638468637,35.61,76299.14,49.0,0.60482,0.00033,12.55063]
[1779638469644,35.61,76301.58,49.0,0.60563,0.00033,12.544]
[1779638470639,35.61,76301.58,49.0,0.60563,0.00033,12.544]
[1779638470651,35.61,76301.96,49.0,0.60575,0.00033,12.54297]
[1779638471130,35.61,76301.96,49.0,0.60575,0.00033,12.54297]
[1779638472666,35.61,76302.03,49.0,0.60578,0.00033,12.54276]
[1779638474335,35.61,76300.96,49.0,0.60543,0.00033,12.54564]
[1779638479714,35.61,76303.19,49.0,0.60618,0.00033,12.53943]
[1779638484749,35.6,76303.16,49.0,0.60618,0.00033,12.53943]
[1779638491798,35.6,76303.77,49.0,0.60644,0.00033,12.53066]
[1779638494058,35.6,76303.05,49.0,0.60621,0.00033,12.53261]
[1779638499856,35.59,76303.44,49.0,0.60635,0.00033,12.53144]
[1779638505898,35.59,76303.37,49.0,0.60634,0.00033,12.53154]
[1779638510932,35.59,76304.54,49.0,0.60673,0.00033,12.52825]
[1779638512520,35.59,76304.54,49.0,0.60673,0.00033,12.52825]
[1779638521003,35.58,76303.63,49.0,0.60644,0.00033,12.53063]
[1779638526038,35.58,76304.07,49.0,0.6066,0.00033,12.52935]
[1779638529192,35.58,76304.07,49.0,0.6066,0.00033,12.52935]
[1779638530089,35.58,76304.07,49.0,0.6066,0.00033,12.52931]
[1779638530183,35.58,76304.07,49.0,0.6066,0.00033,12.5293]
[1779638536593,35.58,76304.07,49.0,0.6066,0.00033,12.5293]
[1779638542150,35.58,76303.58,49.0,0.60644,0.00033,12.53069]
[1779638544518,35.58,76303.58,49.0,0.60644,0.00033,12.53069]
[1779638549465,35.58,76304.04,49.0,0.60659,0.00033,12.52944]
[1779638555759,35.58,76303.69,49.0,0.60652,0.00033,12.52344]
[1779638555861,35.58,76303.73,49.0,0.60653,0.00033,12.52333]
[1779638557378,35.58,76303.73,49.0,0.60653,0.00033,12.52333]
[1779638557397,35.58,76303.73,49.0,0.60653,0.00033,12.52333]
[1779638557461,35.58,76304.03,49.0,0.60663,0.00033,12.5225]
[1779638560278,35.58,76307.12,49.0,0.60766,0.00033,12.51393]
[1779638568334,35.58,76306.94,49.0,0.6076,0.00033,12.5144]
[1779638573369,35.58,76306.94,49.0,0.6076,0.00033,12.51437]
[1779638583439,35.58,76306.94,49.0,0.60761,0.00033,12.51432]
[1779638589481,35.58,76306.86,49.0,0.60759,0.00033,12.51453]
[1779638594516,35.58,76310.66,49.0,0.60885,0.00033,12.50387]
[1779638596515,35.58,76310.7,49.0,0.60886,0.00033,12.50375]
[1779638596531,35.57,76308.52,49.0,0.60814,0.00033,12.50986]
[1779638597615,35.57,76308.52,49.0,0.60814,0.00033,12.50986]
[1779638600173,35.57,76308.26,49.0,0.60806,0.00033,12.51056]
[1779638600538,35.57,76308.26,49.0,0.60806,0.00033,12.51056]
[1779638605531,35.57,76309.61,49.0,0.60851,0.00033,12.50676]
[1779638605606,35.57,76314.07,49.0,0.60998,0.00033,12.49414]
[1779638606525,35.57,76314.07,49.0,0.60998,0.00033,12.49414]
[1779638606568,35.57,76314.07,49.0,0.60998,0.00033,12.49414]
[1779638606608,35.57,76314.07,49.0,0.60998,0.00033,12.49414]
[1779638606814,35.57,76314.07,49.0,0.60998,0.00033,12.49414]
[1779638606880,35.57,76322.69,49.0,0.61284,0.00033,12.46924]
[1779638607131,35.57,76322.69,49.0,0.61284,0.00033,12.46924]
[1779638607227,35.57,76322.69,49.0,0.61284,0.00033,12.46924]
[1779638607355,35.57,76322.69,49.0,0.61284,0.00033,12.46924]
[1779638607892,35.57,76387.31,49.0,0.63401,0.00032,12.26274]
[1779638608036,35.57,76387.31,49.0,0.63401,0.00032,12.26274]
[1779638608132,35.57,76387.31,49.0,0.63401,0.00032,12.26274]
[1779638608197,35.57,76387.31,49.0,0.63401,0.00032,12.26274]
[1779638608574,35.57,76387.31,49.0,0.63401,0.00032,12.26274]
[1779638608648,35.57,76387.31,49.0,0.63401,0.00032,12.26274]
[1779638608961,35.56,76413.8,49.0,0.64259,0.00032,12.16795]
[1779638609047,35.56,76413.8,49.0,0.64259,0.00032,12.16795]
[1779638609885,35.56,76411.6,49.0,0.64189,0.00032,12.17597]
[1779638610213,35.56,76411.6,49.0,0.64189,0.00032,12.17597]
[1779638610650,35.56,76408.93,49.0,0.64103,0.00032,12.18567]
[1779638611171,35.56,76408.93,49.0,0.64103,0.00032,12.18567]
[1779638611191,35.56,76408.93,49.0,0.64103,0.00032,12.18567]
[1779638611943,35.56,76408.93,49.0,0.64103,0.00032,12.18567]
[1779638611661,35.56,76404.84,49.0,0.63979,0.00032,12.19325]
[1779638612035,35.56,76404.84,49.0,0.63979,0.00032,12.19325]
[1779638612664,35.56,76399.73,49.0,0.63814,0.00032,12.21151]
[1779638613673,35.56,76394.13,49.0,0.63633,0.00032,12.23129]
[1779638614678,35.56,76391.72,49.0,0.63556,0.00032,12.2397]
[1779638616692,35.55,76389.31,49.0,0.63478,0.00032,12.24803]
[1779638621729,35.55,76393.7,49.0,0.63623,0.00032,12.23243]
[1779638623766,35.55,76390.43,49.0,0.63517,0.00032,12.24384]
[1779638625885,35.55,76388.52,49.0,0.63456,0.00032,12.25043]
[1779638628799,35.54,76384.63,49.0,0.6333,0.00033,12.26379]
[1779638633544,35.54,76385.34,49.0,0.63355,0.00033,12.26118]
[1779638633834,35.54,76383.18,49.0,0.63285,0.00033,12.26858]
[1779638634377,35.54,76383.18,49.0,0.63285,0.00033,12.26858]
[1779638634699,35.54,76383.18,49.0,0.63285,0.00033,12.26858]
[1779638634841,35.54,76379.61,49.0,0.63169,0.00033,12.28078]
[1779638635670,35.54,76379.61,49.0,0.63169,0.00033,12.28078]
[1779638635848,35.53,76379.54,49.0,0.63167,0.00033,12.28095]
[1779638638791,35.53,76379.86,49.0,0.63178,0.00033,12.27983]
[1779638641208,35.53,76381.63,49.0,0.63236,0.00033,12.27372]
[1779638641892,35.53,76386.05,49.0,0.6338,0.00033,12.25849]
[1779638646926,35.53,76387.58,49.0,0.6343,0.00032,12.25316]
[1779638649947,35.53,76389.71,49.0,0.63499,0.00032,12.24572]
[1779638650954,35.53,76391.71,49.0,0.63564,0.00032,12.2387]
[1779638655989,35.53,76393.81,49.0,0.63633,0.00032,12.23126]
[1779638656996,35.53,76396.94,49.0,0.63735,0.00032,12.22018]
[1779638658003,35.53,76398.86,49.0,0.63797,0.00032,12.21333]
[1779638658566,35.53,76398.86,49.0,0.63797,0.00032,12.21333]
[1779638660026,35.53,76406.68,49.0,0.6405,0.00032,12.18517]
[1779638661269,35.53,76406.73,49.0,0.64052,0.00032,12.185]
[1779638664054,35.53,76408.89,49.0,0.64122,0.00032,12.17707]
[1779638665061,35.52,76412.64,49.0,0.64243,0.00032,12.16332]
[1779638670096,35.52,76413.06,49.0,0.64257,0.00032,12.16171]
[1779638676138,35.52,76412.83,49.0,0.64257,0.00032,12.15531]
[1779638679159,35.52,76414.89,49.0,0.64324,0.00032,12.14767]
[1779638683187,35.52,76417.61,49.0,0.64412,0.00032,12.13754]
[1779638685286,35.52,76418.22,49.0,0.64432,0.00032,12.13525]
[1779638685784,35.52,76418.22,49.0,0.64432,0.00032,12.13525]
[1779638685857,35.52,76418.17,49.0,0.64431,0.00032,12.13542]
[1779638686211,35.52,76426.5,49.0,0.64698,0.00032,12.10421]
[1779638689079,35.52,76428.12,49.0,0.6475,0.00032,12.09804]
[1779638689798,35.52,76428.12,49.0,0.6475,0.00032,12.09804]
[1779638691603,35.52,76428.06,49.0,0.64749,0.00032,12.09816]
[1779638691666,35.52,76428.06,49.0,0.64749,0.00032,12.09816]
[1779638691682,35.52,76430.12,49.0,0.64815,0.00032,12.09027]
[1779638692255,35.52,76439.04,49.0,0.65101,0.00032,12.05588]
[1779638693262,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638694129,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638694141,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638694223,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638694314,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638694737,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638695029,35.52,76443.75,49.0,0.65252,0.00032,12.03748]
[1779638694777,35.51,76454.41,49.0,0.65592,0.00032,11.9952]
[1779638695370,35.51,76454.41,49.0,0.65592,0.00032,11.9952]
[1779638695453,35.51,76489.46,49.0,0.667,0.00031,11.85027]
[1779638696459,35.51,76489.46,49.0,0.667,0.00031,11.85027]
[1779638696657,35.51,76489.46,49.0,0.667,0.00031,11.85027]
[1779638696699,35.51,76502.68,49.0,0.67114,0.00031,11.79324]
[1779638697475,35.51,76496.05,49.0,0.66907,0.00031,11.82188]
[1779638699040,35.51,76496.05,49.0,0.66907,0.00031,11.82188]
[1779638698507,35.51,76490.09,49.0,0.66721,0.00031,11.8474]
[1779638699184,35.51,76490.09,49.0,0.66721,0.00031,11.8474]
[1779638699329,35.51,76484.76,49.0,0.66553,0.00031,11.87004]
[1779638700154,35.51,76484.76,49.0,0.66553,0.00031,11.87004]
[1779638700212,35.51,76484.76,49.0,0.66553,0.00031,11.87004]
[1779638700336,35.51,76480.86,49.0,0.66431,0.00031,11.8865]
[1779638702351,35.51,76478.93,49.0,0.6637,0.00032,11.89452]
[1779638705235,35.51,76479.05,49.0,0.66375,0.00032,11.89395]
[1779638705244,35.51,76479.05,49.0,0.66375,0.00032,11.89395]
[1779638706379,35.51,76482.93,49.0,0.66497,0.00031,11.87758]
[1779638707671,35.51,76482.93,49.0,0.66497,0.00031,11.87758]
[1779638707676,35.51,76485.34,49.0,0.66573,0.00031,11.86737]
[1779638708240,35.51,76485.34,49.0,0.66573,0.00031,11.86737]
[1779638708412,35.51,76485.34,49.0,0.66573,0.00031,11.86737]
[1779638708572,35.51,76485.21,49.0,0.66569,0.00031,11.86791]
[1779638709400,35.51,76489.94,49.0,0.66718,0.00031,11.84776]
[1779638710407,35.51,76493.17,49.0,0.6682,0.00031,11.83391]
[1779638712423,35.5,76499.37,49.0,0.67014,0.00031,11.80709]
[1779638713884,35.5,76499.37,49.0,0.67014,0.00031,11.80709]
[1779638713978,35.5,76500.32,49.0,0.67044,0.00031,11.80292]
[1779638714437,35.5,76496.96,49.0,0.6694,0.00031,11.81739]
[1779638715450,35.5,76496.96,49.0,0.6694,0.00031,11.81739]
[1779638715504,35.5,76494.35,49.0,0.66859,0.00031,11.82858]
[1779638720880,35.5,76494.18,49.0,0.66854,0.00031,11.82914]
[1779638720930,35.5,76494.15,49.0,0.66854,0.00031,11.82922]
[1779638725030,35.5,76502.23,49.0,0.67107,0.00031,11.79416]
[1779638725514,35.5,76508.38,49.0,0.67299,0.00031,11.76719]
[1779638726521,35.5,76504.24,49.0,0.67171,0.00031,11.78531]
[1779638729475,35.49,76505.05,49.0,0.67196,0.00031,11.78167]
[1779638729975,35.49,76505.05,49.0,0.67196,0.00031,11.78167]
[1779638730077,35.49,76506.95,49.0,0.67256,0.00031,11.77329]
[1779638730976,35.49,76506.95,49.0,0.67256,0.00031,11.77329]
[1779638731478,35.49,76507.96,49.0,0.67296,0.00031,11.76145]
[1779638731556,35.49,76510.0,49.0,0.6736,0.00031,11.75239]
[1779638733570,35.49,76506.84,49.0,0.67262,0.00031,11.76619]
[1779638734577,35.49,76501.95,49.0,0.6711,0.00031,11.78756]
[1779638736591,35.49,76506.86,49.0,0.67264,0.00031,11.76601]
[1779638737493,35.49,76506.86,49.0,0.67264,0.00031,11.76601]
[1779638737598,35.49,76509.11,49.0,0.67334,0.00031,11.75605]
[1779638738605,35.49,76514.02,49.0,0.67487,0.00031,11.73426]
[1779638740619,35.49,76516.31,49.0,0.67559,0.00031,11.72401]
[1779638741626,35.49,76520.33,49.0,0.67684,0.00031,11.70599]
[1779638742762,35.48,76525.95,49.0,0.67859,0.00031,11.68059]
[1779638743640,35.48,76529.09,49.0,0.67956,0.00031,11.66628]
[1779638745654,35.48,76530.96,49.0,0.68014,0.00031,11.65769]
[1779638747632,35.48,76532.37,49.0,0.68058,0.00031,11.65121]
[1779638747752,35.48,76532.37,49.0,0.68058,0.00031,11.65121]
[1779638747793,35.48,76532.37,49.0,0.68058,0.00031,11.65121]
[1779638748052,35.48,76534.82,49.0,0.68134,0.00031,11.63996]
[1779638748733,35.48,76534.82,49.0,0.68134,0.00031,11.63996]
[1779638748845,35.48,76545.77,49.0,0.68471,0.00031,11.58923]
[1779638750092,35.48,76545.77,49.0,0.68471,0.00031,11.58923]
[1779638749697,35.48,76550.66,49.0,0.68621,0.00031,11.56634]
[1779638750704,35.48,76543.32,49.0,0.68396,0.00031,11.60061]
[1779638751921,35.48,76546.99,49.0,0.6851,0.00031,11.58342]
[1779638752779,35.48,76546.99,49.0,0.6851,0.00031,11.58342]
[1779638752851,35.48,76549.01,49.0,0.68572,0.00031,11.57389]
[1779638753199,35.48,76549.01,49.0,0.68572,0.00031,11.57389]
[1779638753972,35.48,76549.01,49.0,0.68572,0.00031,11.57389]
[1779638754026,35.48,76549.01,49.0,0.68572,0.00031,11.57389]
[1779638754488,35.48,76547.85,49.0,0.68537,0.00031,11.5792]
[1779638754788,35.48,76547.85,49.0,0.68537,0.00031,11.5792]
[1779638754884,35.48,76558.57,49.0,0.68866,0.00031,11.52852]
[1779638755739,35.47,76567.18,49.0,0.6913,0.0003,11.48723]
[1779638758060,35.47,76565.74,49.0,0.69086,0.0003,11.49404]
[1779638758084,35.47,76565.74,49.0,0.69086,0.0003,11.49404]
[1779638758276,35.47,76565.41,49.0,0.69077,0.0003,11.49552]
[1779638758458,35.47,76565.41,49.0,0.69077,0.0003,11.49552]
[1779638758764,35.47,76583.51,49.0,0.69627,0.0003,11.40751]
[1779638759325,35.47,76583.51,49.0,0.69627,0.0003,11.40751]
[1779638759478,35.47,76583.51,49.0,0.69627,0.0003,11.40751]
[1779638760143,35.47,76583.51,49.0,0.69627,0.0003,11.40751]
[1779638760065,35.47,76598.4,49.0,0.70075,0.0003,11.33355]
[1779638760777,35.46,76597.63,49.0,0.70057,0.0003,11.3366]
[1779638761808,35.45,76590.55,49.0,0.69849,0.0003,11.37107]
[1779638762812,35.43,76587.91,49.0,0.69778,0.0003,11.38265]
[1779638764527,35.41,76587.67,49.0,0.6978,0.0003,11.38237]
[1779638764947,35.41,76587.67,49.0,0.6978,0.0003,11.38237]
[1779638765048,35.4,76585.0,49.0,0.69707,0.0003,11.3943]
[1779638766157,35.38,76586.81,49.0,0.69769,0.0003,11.38401]
[1779638766841,35.37,76588.43,49.0,0.69825,0.0003,11.37474]
[1779638771877,35.29,76582.87,49.0,0.69697,0.0003,11.39556]
[1779638772885,35.27,76584.96,49.0,0.6977,0.0003,11.38357]
[1779638775906,35.23,76586.48,49.0,0.69835,0.0003,11.37289]
[1779638777686,35.23,76586.32,49.0,0.69831,0.0003,11.37355]
[1779638777900,35.23,76586.32,49.0,0.69831,0.0003,11.37355]
[1779638777923,35.23,76581.68,49.0,0.69691,0.0003,11.3965]
[1779638778930,35.21,76575.43,49.0,0.69508,0.0003,11.42617]
[1779638780023,35.21,76575.43,49.0,0.69508,0.0003,11.42617]
[1779638780150,35.21,76575.43,49.0,0.69508,0.0003,11.42617]
[1779638780183,35.2,76576.03,49.0,0.69535,0.0003,11.42174]
[1779638780944,35.18,76570.96,49.0,0.69389,0.00031,11.44528]
[1779638782958,35.17,76567.35,49.0,0.6928,0.00031,11.46268]
[1779638783240,35.17,76567.35,49.0,0.6928,0.00031,11.46268]
[1779638783382,35.17,76567.35,49.0,0.6928,0.00031,11.46268]
[1779638783938,35.17,76567.35,49.0,0.6928,0.00031,11.46268]
[1779638783965,35.17,76562.53,49.0,0.69133,0.00031,11.48601]
[1779638784276,35.17,76562.53,49.0,0.69133,0.00031,11.48601]
[1779638784351,35.17,76562.53,49.0,0.69133,0.00031,11.48601]
[1779638785506,35.17,76561.09,49.0,0.69089,0.00031,11.49291]
[1779638785979,35.17,76562.09,49.0,0.6912,0.00031,11.488]
[1779638788049,35.17,76563.55,49.0,0.69166,0.00031,11.48075]
[1779638788134,35.17,76561.49,49.0,0.69104,0.00031,11.4906]
[1779638788707,35.17,76561.49,49.0,0.69104,0.00031,11.4906]
[1779638789004,35.17,76556.17,49.0,0.68941,0.00031,11.51614]
[1779638790010,35.16,76549.29,49.0,0.68729,0.00031,11.54899]
[1779638791018,35.16,76543.35,49.0,0.68555,0.00031,11.56962]
[1779638794045,35.14,76538.81,49.0,0.68423,0.00031,11.58963]
[1779638795052,35.13,76533.29,49.0,0.68257,0.00031,11.61459]
[1779638796059,35.13,76528.26,49.0,0.68101,0.00031,11.6379]
[1779638796567,35.13,76528.26,49.0,0.68101,0.00031,11.6379]
[1779638797067,35.13,76528.26,49.0,0.68101,0.00031,11.6379]
[1779638799080,35.13,76527.36,49.0,0.68075,0.00031,11.64175]
[1779638799540,35.13,76527.36,49.0,0.68075,0.00031,11.64175]
[1779638799643,35.13,76527.36,49.0,0.68075,0.00031,11.64175]
[1779638800175,35.13,76527.36,49.0,0.68075,0.00031,11.64175]
[1779638800196,35.12,76492.2,49.0,0.6697,0.00032,11.79991]
[1779638800479,35.12,76492.2,49.0,0.6697,0.00032,11.79991]
[1779638800784,35.12,76492.2,49.0,0.6697,0.00032,11.79991]
[1779638801096,35.12,76478.71,49.0,0.66542,0.00032,11.85824]
[1779638802102,35.12,76477.5,49.0,0.66504,0.00032,11.86334]
[1779638803110,35.12,76474.57,49.0,0.66412,0.00032,11.8757]
[1779638807138,35.11,76469.01,49.0,0.66237,0.00032,11.89883]
[1779638808147,35.11,76466.56,49.0,0.66159,0.00032,11.90903]
[1779638812174,35.11,76464.62,49.0,0.661,0.00032,11.91674]
[1779638813264,35.11,76464.62,49.0,0.661,0.00032,11.91674]
[1779638813513,35.1,76462.98,49.0,0.66048,0.00032,11.92347]
[1779638814189,35.1,76464.81,49.0,0.66107,0.00032,11.91574]
[1779638817210,35.1,76467.58,49.0,0.66198,0.00032,11.90387]
[1779638820237,35.09,76470.44,49.0,0.66291,0.00032,11.89157]
[1779638821243,35.09,76473.13,49.0,0.66378,0.00032,11.8801]
[1779638823592,35.09,76474.48,49.0,0.66422,0.00032,11.87428]
[1779638823623,35.09,76474.48,49.0,0.66422,0.00032,11.87428]
[1779638823763,35.09,76474.48,49.0,0.66422,0.00032,11.87428]
[1779638823794,35.09,76476.66,49.0,0.66492,0.00032,11.86484]
[1779638824667,35.09,76476.66,49.0,0.66492,0.00032,11.86484]
[1779638824687,35.09,76476.66,49.0,0.66492,0.00032,11.86484]
[1779638824752,35.09,76476.66,49.0,0.66492,0.00032,11.86484]
[1779638825182,35.09,76485.04,49.0,0.6676,0.00032,11.82867]
[1779638826141,35.09,76485.04,49.0,0.6676,0.00032,11.82867]
[1779638827112,35.08,76484.71,49.0,0.6675,0.00032,11.83002]
[1779638827204,35.08,76484.71,49.0,0.6675,0.00032,11.83002]
[1779638827857,35.08,76490.78,49.0,0.66945,0.00032,11.80338]
[1779638828537,35.08,76498.54,49.0,0.67191,0.00032,11.7691]
[1779638829486,35.08,76498.54,49.0,0.67191,0.00032,11.7691]
[1779638829748,35.08,76498.54,49.0,0.67191,0.00032,11.7691]
[1779638829817,35.08,76502.81,49.0,0.67327,0.00032,11.75002]
[1779638830406,35.08,76502.81,49.0,0.67327,0.00032,11.75002]
[1779638830449,35.08,76502.81,49.0,0.67327,0.00032,11.75002]
[1779638830551,35.08,76508.24,49.0,0.67499,0.00031,11.72554]
[1779638831314,35.08,76506.14,49.0,0.67433,0.00032,11.73498]
[1779638834335,35.07,76503.45,49.0,0.6735,0.00032,11.7467]
[1779638839594,35.06,76504.9,49.0,0.67399,0.00032,11.73971]
[1779638839614,35.06,76504.9,49.0,0.67399,0.00032,11.73971]
[1779638841255,35.06,76504.49,49.0,0.67388,0.00032,11.74126]
[1779638840377,35.06,76502.79,49.0,0.67335,0.00032,11.74887]
[1779638843069,35.06,76501.87,49.0,0.67306,0.00032,11.75285]
[1779638843593,35.05,76501.07,49.0,0.67283,0.00032,11.75616]
[1779638843624,35.05,76501.07,49.0,0.67283,0.00032,11.75616]
[1779638845546,35.05,76501.5,49.0,0.67298,0.00032,11.75399]
[1779638849848,35.04,76500.77,49.0,0.67279,0.00032,11.7567]
[1779638851452,35.04,76500.78,49.0,0.67281,0.00032,11.75635]
[1779638852261,35.04,76500.78,49.0,0.67281,0.00032,11.75635]
[1779638856491,35.02,76495.21,49.0,0.67119,0.00032,11.77287]
[1779638857546,35.02,76495.21,49.0,0.67119,0.00032,11.77287]
[1779638857580,35.02,76495.21,49.0,0.67119,0.00032,11.77287]
[1779638857589,35.02,76493.41,49.0,0.67062,0.00032,11.78071]
[1779638858504,35.02,76496.9,49.0,0.67174,0.00032,11.7651]
[1779638859511,35.02,76500.17,49.0,0.67279,0.00032,11.75039]
[1779638863539,35.01,76502.32,49.0,0.67351,0.00032,11.74016]
[1779638868062,35.0,76503.41,49.0,0.67389,0.00032,11.73483]
[1779638868081,35.0,76503.41,49.0,0.67389,0.00032,11.73483]
[1779638868574,34.99,76500.96,49.0,0.67313,0.00032,11.74554]
[1779638869581,34.99,76498.27,49.0,0.67229,0.00032,11.7574]
[1779638873608,34.98,76496.24,49.0,0.67168,0.00032,11.76589]
[1779638875218,34.98,76496.24,49.0,0.67168,0.00032,11.76589]
[1779638874615,34.98,76492.75,49.0,0.67058,0.00032,11.78122]
[1779638876630,34.98,76490.75,49.0,0.66996,0.00032,11.78979]
[1779638881665,34.97,76491.25,49.0,0.67016,0.00032,11.78699]
[1779638882672,34.97,76489.06,49.0,0.66947,0.00032,11.79652]
[1779638883680,34.97,76484.92,49.0,0.66816,0.00032,11.81453]
[1779638886700,34.96,76476.15,49.0,0.66538,0.00032,11.85214]
[1779638888656,34.96,76475.28,49.0,0.66512,0.00032,11.85575]
[1779638888713,34.96,76473.3,49.0,0.66449,0.00032,11.86412]
[1779638893748,34.95,76472.37,49.0,0.66423,0.00032,11.86759]
[1779638897420,34.94,76473.61,49.0,0.66464,0.00032,11.86201]
[1779638898784,34.94,76471.74,49.0,0.66406,0.00032,11.86979]
[1779638904826,34.93,76471.91,49.0,0.66416,0.00032,11.86841]
[1779638909861,34.92,76470.79,49.0,0.66384,0.00032,11.87266]
[1779638914896,34.91,76469.95,49.0,0.66369,0.00032,11.86841]
[1779638915587,34.91,76469.95,49.0,0.66369,0.00032,11.86841]
[1779638918925,34.91,76474.16,49.0,0.66506,0.00032,11.85008]
[1779638920952,34.9,76474.9,49.0,0.6653,0.00032,11.84684]
[1779638921054,34.9,76474.23,49.0,0.66509,0.00032,11.84965]
[1779638921645,34.9,76474.23,49.0,0.66509,0.00032,11.84965]
[1779638921712,34.9,76474.23,49.0,0.66509,0.00032,11.84965]
[1779638921946,34.9,76474.9,49.0,0.66531,0.00032,11.8467]
[1779638926981,34.9,76476.48,49.0,0.66585,0.00032,11.83951]
[1779638930009,34.89,76474.46,49.0,0.66522,0.00032,11.84796]
[1779638933027,34.89,76476.34,49.0,0.66583,0.00032,11.83968]
[1779638934859,34.89,76476.34,49.0,0.66583,0.00032,11.83968]
[1779638935041,34.89,76470.81,49.0,0.66407,0.00032,11.86327]
[1779638936048,34.88,76467.71,49.0,0.66308,0.00032,11.87642]
[1779638941083,34.88,76467.6,49.0,0.66307,0.00032,11.87652]
[1779638947125,34.87,76466.79,49.0,0.66284,0.00032,11.87955]
[1779638951999,34.87,76467.43,49.0,0.66306,0.00032,11.87656]
[1779638957195,34.86,76475.53,49.0,0.6657,0.00032,11.84148]
[1779638962231,34.86,76476.2,49.0,0.66593,0.00032,11.83831]
[1779638965253,34.85,76480.63,49.0,0.66737,0.00032,11.81883]
[1779638965642,34.85,76480.63,49.0,0.66737,0.00032,11.81883]
[1779638966260,34.85,76484.36,49.0,0.66857,0.00032,11.80244]
[1779638969281,34.84,76487.12,49.0,0.66948,0.00032,11.78993]
[1779638975323,34.83,76488.25,49.0,0.66997,0.00032,11.77686]
[1779638977836,34.83,76488.28,49.0,0.67,0.00032,11.77648]
[1779638983380,34.82,76487.42,49.0,0.66977,0.00032,11.77964]
[1779638985432,34.81,76488.61,49.0,0.67017,0.00032,11.77417]
[1779638986406,34.81,76490.73,49.0,0.67085,0.00032,11.76466]
[1779638988420,34.81,76492.57,49.0,0.67146,0.00032,11.75623]
[1779638992451,34.8,76494.51,49.0,0.6721,0.00032,11.74714]
[1779638993458,34.8,76496.75,49.0,0.67283,0.00032,11.73699]
[1779638998479,34.8,76497.29,49.0,0.67303,0.00032,11.73418]
[1779638998575,34.8,76497.29,49.0,0.67303,0.00032,11.73418]
[1779638999502,34.79,76500.04,49.0,0.67392,0.00032,11.72159]
[1779639001183,34.79,76500.04,49.0,0.67392,0.00032,11.72159]
[1779639001373,34.79,76500.04,49.0,0.67392,0.00032,11.72159]
[1779639001395,34.79,76500.86,49.0,0.67419,0.00032,11.71765]
[1779639001851,34.79,76500.86,49.0,0.67419,0.00032,11.71765]
[1779639002228,34.79,76509.52,49.0,0.67695,0.00032,11.67821]
[1779639002869,34.79,76509.52,49.0,0.67695,0.00032,11.67821]
[1779639002959,34.79,76519.91,49.0,0.68023,0.00032,11.63017]
[1779639003812,34.78,76521.37,49.0,0.68072,0.00032,11.62302]
[1779639005714,34.78,76525.37,49.0,0.682,0.00032,11.60401]
[1779639006555,34.78,76527.6,49.0,0.68271,0.00031,11.59337]
[1779639008334,34.78,76527.6,49.0,0.68271,0.00031,11.59337]
[1779639008429,34.78,76529.63,49.0,0.68336,0.00031,11.58354]
[1779639008833,34.78,76529.63,49.0,0.68336,0.00031,11.58354]
[1779639008915,34.78,76524.32,49.0,0.68169,0.00032,11.60857]
[1779639010584,34.77,76522.25,49.0,0.68105,0.00032,11.61802]
[1779639012598,34.77,76526.16,49.0,0.6823,0.00032,11.59943]
[1779639017633,34.76,76527.01,49.0,0.68261,0.00032,11.59475]
[1779639018640,34.76,76529.76,49.0,0.68349,0.00031,11.58162]
[1779639019647,34.76,76537.89,49.0,0.68605,0.00031,11.54274]
[1779639021180,34.75,76540.0,49.0,0.68673,0.00031,11.53238]
[1779639024682,34.75,76544.92,49.0,0.68829,0.00031,11.5083]
[1779639025851,34.75,76544.92,49.0,0.68829,0.00031,11.5083]
[1779639028897,34.74,76546.75,49.0,0.68888,0.00031,11.49912]
[1779639031220,34.74,76546.86,49.0,0.68892,0.00031,11.49836]
[1779639031731,34.74,76541.31,49.0,0.68729,0.00031,11.51756]
[1779639032738,34.74,76536.58,49.0,0.68581,0.00031,11.54019]
[1779639034752,34.73,76538.93,49.0,0.68656,0.00031,11.52869]
[1779639038780,34.73,76541.2,49.0,0.6873,0.00031,11.51737]
[1779639042808,34.73,76538.63,49.0,0.68652,0.00031,11.5294]
[1779639047843,34.72,76540.11,49.0,0.68701,0.00031,11.52174]
[1779639052878,34.71,76541.67,49.0,0.68753,0.00031,11.51379]
[1779639053886,34.71,76538.81,49.0,0.68664,0.00031,11.52751]
[1779639054908,34.71,76535.5,49.0,0.6856,0.00031,11.54333]
[1779639057063,34.71,76540.09,49.0,0.68706,0.00031,11.52105]
[1779639058936,34.71,76537.75,49.0,0.68633,0.00031,11.53216]
[1779639062964,34.7,76534.98,49.0,0.68549,0.00031,11.54508]
[1779639067999,34.69,76533.47,49.0,0.68504,0.00031,11.5518]
[1779639071020,34.69,76529.75,49.0,0.68389,0.00032,11.56923]
[1779639072027,34.69,76527.15,49.0,0.68308,0.00032,11.58151]
[1779639074415,34.69,76526.28,49.0,0.68281,0.00032,11.58555]
[1779639074916,34.69,76526.25,49.0,0.68281,0.00032,11.58552]
[1779639077456,34.68,76526.1,49.0,0.68277,0.00032,11.58615]
[1779639077704,34.68,76525.96,49.0,0.68273,0.00032,11.58664]
[1779639077921,34.68,76525.96,49.0,0.68273,0.00032,11.58664]
[1779639078069,34.68,76518.92,49.0,0.6805,0.00032,11.61978]
[1779639079076,34.68,76516.31,49.0,0.67968,0.00032,11.63193]
[1779639081754,34.68,76516.67,49.0,0.6798,0.00032,11.63017]
[1779639082450,34.68,76516.67,49.0,0.6798,0.00032,11.63017]
[1779639083104,34.68,76515.93,49.0,0.67958,0.00032,11.6334]
[1779639083703,34.68,76515.93,49.0,0.67958,0.00032,11.6334]
[1779639084111,34.68,76515.12,49.0,0.67933,0.00032,11.63711]
[1779639084837,34.68,76515.12,49.0,0.67933,0.00032,11.63711]
[1779639085118,34.68,76514.71,49.0,0.6792,0.00032,11.63896]
[1779639086535,34.67,76514.71,49.0,0.6792,0.00032,11.6389]
[1779639087132,34.67,76511.08,49.0,0.67806,0.00032,11.65568]
[1779639093174,34.67,76510.4,49.0,0.67796,0.00032,11.65093]
[1779639094491,34.67,76510.4,49.0,0.67796,0.00032,11.65093]
[1779639094556,34.66,76510.94,49.0,0.67814,0.00032,11.64827]
[1779639097160,34.66,76510.82,49.0,0.67811,0.00032,11.64872]
[1779639097226,34.66,76511.91,49.0,0.67847,0.00032,11.64347]
[1779639102237,34.65,76512.19,49.0,0.67859,0.00032,11.64167]
[1779639106453,34.65,76510.72,49.0,0.67814,0.00032,11.64827]
[1779639107274,34.65,76511.63,49.0,0.67845,0.00032,11.64373]
[1779639108137,34.65,76511.63,49.0,0.67845,0.00032,11.64373]
[1779639108281,34.64,76511.76,49.0,0.67849,0.00032,11.64302]
[1779639108826,34.64,76511.76,49.0,0.67849,0.00032,11.64302]
[1779639109288,34.64,76512.08,49.0,0.6786,0.00032,11.64143]
[1779639110093,34.64,76512.08,49.0,0.6786,0.00032,11.64143]
[1779639110295,34.64,76512.21,49.0,0.67865,0.00032,11.64072]
[1779639111523,34.64,76512.21,49.0,0.67865,0.00032,11.64072]
[1779639111625,34.64,76512.25,49.0,0.67867,0.00032,11.64043]
[1779639112648,34.64,76512.25,49.0,0.67867,0.00032,11.64043]
[1779639113268,34.64,76512.25,49.0,0.67867,0.00032,11.64043]
[1779639113316,34.64,76511.23,49.0,0.67836,0.00032,11.64495]
[1779639114462,34.64,76511.23,49.0,0.67836,0.00032,11.64495]
[1779639114544,34.63,76512.24,49.0,0.67869,0.00032,11.64015]
[1779639120365,34.63,76509.22,49.0,0.67776,0.00032,11.65369]
[1779639121677,34.63,76509.09,49.0,0.67772,0.00032,11.6542]
[1779639122378,34.63,76508.97,49.0,0.67769,0.00032,11.65467]
[1779639126326,34.62,76508.82,49.0,0.67766,0.00032,11.6551]
[1779639126412,34.62,76506.79,49.0,0.67702,0.00032,11.66438]
[1779639130695,34.61,76505.45,49.0,0.67662,0.00032,11.67016]
[1779639131447,34.61,76500.81,49.0,0.67514,0.00032,11.69137]
[1779639132456,34.61,76498.08,49.0,0.67427,0.00032,11.70373]
[1779639136484,34.61,76496.38,49.0,0.67375,0.00032,11.71106]
[1779639141178,34.6,76495.5,49.0,0.6735,0.00032,11.71465]
[1779639146554,34.59,76492.27,49.0,0.6725,0.00032,11.72876]
[1779639151047,34.59,76493.07,49.0,0.67277,0.00032,11.72491]
[1779639158641,34.58,76493.79,49.0,0.67315,0.00032,11.71336]
[1779639161192,34.57,76493.4,49.0,0.67303,0.00032,11.71502]
[1779639161217,34.57,76493.4,49.0,0.67303,0.00032,11.71502]
[1779639161662,34.57,76498.77,49.0,0.67477,0.00032,11.69041]
[1779639162669,34.57,76501.78,49.0,0.67574,0.00032,11.67654]
[1779639164683,34.57,76503.78,49.0,0.67639,0.00032,11.66722]
[1779639165690,34.57,76505.57,49.0,0.67696,0.00032,11.65889]
[1779639168710,34.56,76507.24,49.0,0.67751,0.00032,11.65097]
[1779639174922,34.56,76507.3,49.0,0.67754,0.00032,11.65047]
[1779639180389,34.56,76507.48,49.0,0.67762,0.00032,11.64935]
[1779639180638,34.55,76507.31,49.0,0.67758,0.00032,11.64997]
[1779639180795,34.55,76504.48,49.0,0.67667,0.00032,11.66306]
[1779639181802,34.55,76500.24,49.0,0.67532,0.00032,11.6825]
[1779639183816,34.55,76498.5,49.0,0.67477,0.00032,11.69032]
[1779639188506,34.55,76498.86,49.0,0.6749,0.00032,11.68843]
[1779639188576,34.54,76495.8,49.0,0.67393,0.00032,11.7022]
[1779639189858,34.54,76492.22,49.0,0.67279,0.00032,11.71834]
[1779639195900,34.54,76492.09,49.0,0.67277,0.00032,11.71857]
[1779639200935,34.53,76493.11,49.0,0.67312,0.00032,11.71367]
[1779639202949,34.53,76490.5,49.0,0.67228,0.00032,11.72537]
[1779639209998,34.52,76489.8,49.0,0.67209,0.00032,11.7281]
[1779639212544,34.52,76489.98,49.0,0.67223,0.00032,11.71984]
[1779639212624,34.52,76489.98,49.0,0.67223,0.00032,11.71984]
[1779639213020,34.52,76496.25,49.0,0.67426,0.00032,11.69127]
[1779639214102,34.52,76496.25,49.0,0.67426,0.00032,11.69127]
[1779639214133,34.52,76504.29,49.0,0.67685,0.00032,11.65427]
[1779639216041,34.52,76502.2,49.0,0.67619,0.00032,11.66378]
[1779639221076,34.51,76502.37,49.0,0.67626,0.00032,11.66264]
[1779639226111,34.51,76502.53,49.0,0.67634,0.00032,11.66154]
[1779639231146,34.5,76499.2,49.0,0.67529,0.00032,11.6765]
[1779639234167,34.5,76497.45,49.0,0.67475,0.00032,11.68426]
[1779639240209,34.49,76496.5,49.0,0.67448,0.00032,11.68811]
[1779639244237,34.49,76499.23,49.0,0.67538,0.00032,11.67528]
[1779639249271,34.48,76499.73,49.0,0.67556,0.00032,11.67263]
[1779639257897,34.48,76500.59,49.0,0.67586,0.00032,11.6684]
[1779639257905,34.48,76500.59,49.0,0.67586,0.00032,11.6684]
[1779639258335,34.47,76504.56,49.0,0.67715,0.00032,11.64973]
[1779639260349,34.47,76506.26,49.0,0.67771,0.00032,11.64169]
[1779639265385,34.47,76507.59,49.0,0.67815,0.00032,11.63521]
[1779639270420,34.46,76507.61,49.0,0.67818,0.00032,11.63483]
[1779639273571,34.46,76507.61,49.0,0.67818,0.00032,11.63483]
[1779639273588,34.46,76507.61,49.0,0.67827,0.00032,11.62727]
[1779639277469,34.46,76510.93,49.0,0.67935,0.00032,11.61159]
[1779639278613,34.46,76510.93,49.0,0.67935,0.00032,11.61159]
[1779639278715,34.46,76511.67,49.0,0.67959,0.00032,11.60805]
[1779639279338,34.46,76511.67,49.0,0.67959,0.00032,11.60805]
[1779639279483,34.46,76512.39,49.0,0.67982,0.00032,11.6046]
[1779639279781,34.46,76512.39,49.0,0.67982,0.00032,11.6046]
[1779639279851,34.46,76512.39,49.0,0.67982,0.00032,11.6046]
[1779639280182,34.46,76512.39,49.0,0.67982,0.00032,11.6046]
[1779639280490,34.46,76515.8,49.0,0.68092,0.00032,11.58845]
[1779639281356,34.46,76515.8,49.0,0.68092,0.00032,11.58845]
[1779639281497,34.45,76517.3,49.0,0.6814,0.00032,11.58129]
[1779639285421,34.45,76517.92,49.0,0.68162,0.00032,11.57803]
[1779639285688,34.45,76517.92,49.0,0.68162,0.00032,11.57803]
[1779639285525,34.45,76517.89,49.0,0.68162,0.00032,11.57807]
[1779639285867,34.45,76517.89,49.0,0.68162,0.00032,11.57807]
[1779639286689,34.45,76517.89,49.0,0.68162,0.00032,11.57807]
[1779639287191,34.45,76519.51,49.0,0.68214,0.00032,11.57031]
[1779639288691,34.45,76519.9,49.0,0.68227,0.00032,11.5684]
[1779639290193,34.45,76520.24,49.0,0.68239,0.00032,11.56666]
[1779639290560,34.44,76518.22,49.0,0.68175,0.00032,11.57619]
[1779639291694,34.44,76518.22,49.0,0.68175,0.00032,11.57619]
[1779639293196,34.44,76518.6,49.0,0.68188,0.00032,11.57422]
[1779639296200,34.44,76518.37,49.0,0.68182,0.00032,11.57504]
[1779639300631,34.43,76520.96,49.0,0.68267,0.00032,11.56236]
[1779639301210,34.43,76520.96,49.0,0.68267,0.00032,11.56236]
[1779639301220,34.43,76520.96,49.0,0.68267,0.00032,11.56236]
[1779639301638,34.43,76514.97,49.0,0.68076,0.00032,11.59075]
[1779639302645,34.43,76512.99,49.0,0.68013,0.00032,11.60004]
[1779639302976,34.43,76512.99,49.0,0.68013,0.00032,11.60004]
[1779639310701,34.43,76513.34,49.0,0.68027,0.00032,11.59799]
[1779639316109,34.42,76513.08,49.0,0.6802,0.00032,11.59903]
[1779639318551,34.42,76513.08,49.0,0.6802,0.00032,11.59898]
[1779639318554,34.42,76513.08,49.0,0.68021,0.00032,11.59884]
[1779639320356,34.42,76513.08,49.0,0.68021,0.00032,11.59884]
[1779639320730,34.42,76513.08,49.0,0.68021,0.00032,11.59884]
[1779639320384,34.42,76513.18,49.0,0.68025,0.00032,11.59828]
[1779639321213,34.42,76513.18,49.0,0.68025,0.00032,11.59828]
[1779639321315,34.42,76518.3,49.0,0.68189,0.00032,11.57397]
[1779639322282,34.42,76518.3,49.0,0.68189,0.00032,11.57397]
[1779639322320,34.42,76525.18,49.0,0.68409,0.00032,11.54105]
[1779639322785,34.42,76529.31,49.0,0.68541,0.00032,11.52101]
[1779639323792,34.41,76531.02,49.0,0.68597,0.00032,11.51261]
[1779639328831,34.41,76534.03,49.0,0.68695,0.00032,11.4976]
[1779639329836,34.41,76538.58,49.0,0.68839,0.00032,11.47537]
[1779639331850,34.41,76540.82,49.0,0.68919,0.00032,11.45684]
[1779639336063,34.41,76540.4,49.0,0.68906,0.00032,11.45879]
[1779639336166,34.41,76542.64,49.0,0.68978,0.00032,11.44773]
[1779639338329,34.41,76552.21,49.0,0.6928,0.00031,11.40011]
[1779639338899,34.4,76557.38,49.0,0.69443,0.00031,11.37407]
[1779639339906,34.4,76555.11,49.0,0.69372,0.00031,11.38542]
[1779639341259,34.4,76555.11,49.0,0.69372,0.00031,11.38542]
[1779639341919,34.4,76551.49,49.0,0.6926,0.00031,11.40335]
[1779639342927,34.4,76547.91,49.0,0.69147,0.00032,11.42111]
[1779639348317,34.4,76548.05,49.0,0.69154,0.00032,11.42007]
[1779639349135,34.39,76548.68,49.0,0.69175,0.00032,11.41678]
[1779639349654,34.39,76548.68,49.0,0.69175,0.00032,11.41678]
[1779639349693,34.39,76548.68,49.0,0.69175,0.00032,11.41678]
[1779639349755,34.39,76554.23,49.0,0.6935,0.00031,11.38893]
[1779639350245,34.39,76554.23,49.0,0.6935,0.00031,11.38893]
[1779639350658,34.39,76554.23,49.0,0.6935,0.00031,11.38893]
[1779639350745,34.39,76560.73,49.0,0.69555,0.00031,11.3561]
[1779639351281,34.39,76560.73,49.0,0.69555,0.00031,11.3561]
[1779639351309,34.39,76563.76,49.0,0.6965,0.00031,11.34074]
[1779639353287,34.39,76564.22,49.0,0.69665,0.00031,11.33832]
[1779639353554,34.39,76565.72,49.0,0.69713,0.00031,11.3305]
[1779639359052,34.38,76563.8,49.0,0.69656,0.00031,11.33973]
[1779639361497,34.38,76563.9,49.0,0.6966,0.00031,11.3391]
[1779639361553,34.38,76563.9,49.0,0.6966,0.00031,11.3391]
[1779639361760,34.38,76563.14,49.0,0.69638,0.00031,11.34273]
[1779639362082,34.38,76563.14,49.0,0.69638,0.00031,11.34273]
[1779639362096,34.38,76563.14,49.0,0.69638,0.00031,11.34273]
[1779639362755,34.38,76601.68,49.0,0.70834,0.00031,11.14208]
[1779639363231,34.38,76601.68,49.0,0.70834,0.00031,11.14208]
[1779639363458,34.38,76601.68,49.0,0.70834,0.00031,11.14208]
[1779639363628,34.38,76601.68,49.0,0.70834,0.00031,11.14208]
[1779639363699,34.38,76605.47,49.0,0.70951,0.00031,11.12184]
[1779639363812,34.38,76605.47,49.0,0.70951,0.00031,11.12184]
[1779639364062,34.38,76605.47,49.0,0.70951,0.00031,11.12184]
[1779639364085,34.38,76605.47,49.0,0.70951,0.00031,11.12184]
[1779639364298,34.38,76605.47,49.0,0.70951,0.00031,11.12184]
[1779639364344,34.38,76605.47,49.0,0.70951,0.00031,11.12184]
[1779639364547,34.38,76611.59,49.0,0.71138,0.00031,11.08895]
[1779639365338,34.38,76611.59,49.0,0.71138,0.00031,11.08895]
[1779639365678,34.38,76611.59,49.0,0.71138,0.00031,11.08895]
[1779639365764,34.38,76603.78,49.0,0.70899,0.00031,11.13088]
[1779639366111,34.38,76598.18,49.0,0.70726,0.00031,11.16071]
[1779639367118,34.38,76591.97,49.0,0.70535,0.00031,11.19351]
[1779639368126,34.38,76589.72,49.0,0.70466,0.00031,11.20527]
[1779639371224,34.37,76589.96,49.0,0.70474,0.00031,11.20384]
[1779639371354,34.37,76589.96,49.0,0.70474,0.00031,11.20384]
[1779639371658,34.37,76589.96,49.0,0.70474,0.00031,11.20384]
[1779639372154,34.37,76596.1,49.0,0.70665,0.00031,11.17128]
[1779639373161,34.37,76599.26,49.0,0.70763,0.00031,11.15446]
[1779639374112,34.37,76599.26,49.0,0.70763,0.00031,11.15446]
[1779639374309,34.37,76599.26,49.0,0.70763,0.00031,11.15446]
[1779639374309,34.37,76599.26,49.0,0.70763,0.00031,11.15446]
[1779639374375,34.37,76599.55,49.0,0.70772,0.00031,11.15288]
[1779639375799,34.37,76599.55,49.0,0.70772,0.00031,11.15288]
[1779639375808,34.37,76604.37,49.0,0.7092,0.00031,11.12714]
[1779639376195,34.37,76617.39,49.0,0.71319,0.00031,11.05693]
[1779639377210,34.37,76622.26,49.0,0.71467,0.0003,11.03045]
[1779639378363,34.37,76623.9,49.0,0.71517,0.0003,11.02153]
[1779639379220,34.37,76623.9,49.0,0.71517,0.0003,11.02153]
[1779639382244,34.37,76626.97,49.0,0.71609,0.0003,11.00493]
[1779639383252,34.37,76625.14,49.0,0.71553,0.0003,11.01503]
[1779639386273,34.38,76622.54,49.0,0.71473,0.0003,11.02941]
[1779639387280,34.38,76623.93,49.0,0.71515,0.0003,11.02185]
[1779639388287,34.38,76617.89,49.0,0.71331,0.00031,11.05481]
[1779639389596,34.38,76617.89,49.0,0.71331,0.00031,11.05481]
[1779639389602,34.38,76616.44,49.0,0.71287,0.00031,11.06269]
[1779639390332,34.38,76616.44,49.0,0.71287,0.00031,11.06269]
[1779639390463,34.38,76616.44,49.0,0.71287,0.00031,11.06269]
[1779639390509,34.38,76612.97,49.0,0.7118,0.00031,11.08147]
[1779639391308,34.38,76610.37,49.0,0.71111,0.00031,11.08783]
[1779639392841,34.38,76610.37,49.0,0.71111,0.00031,11.08783]
[1779639393090,34.38,76610.9,49.0,0.71127,0.00031,11.08495]
[1779639393185,34.38,76610.9,49.0,0.71127,0.00031,11.08495]
[1779639393327,34.38,76615.26,49.0,0.71261,0.00031,11.06136]
[1779639393890,34.38,76615.26,49.0,0.71261,0.00031,11.06136]
[1779639394331,34.38,76619.01,49.0,0.71375,0.0003,11.041]
[1779639397526,34.38,76619.46,49.0,0.71389,0.0003,11.03859]
[1779639397839,34.38,76619.46,49.0,0.71389,0.0003,11.03859]
[1779639397848,34.38,76619.46,49.0,0.71389,0.0003,11.03859]
[1779639397627,34.38,76615.43,49.0,0.71266,0.00031,11.0605]
[1779639398642,34.38,76608.77,49.0,0.71062,0.00031,11.09645]
[1779639399366,34.38,76607.06,49.0,0.71009,0.00031,11.10564]
[1779639403358,34.38,76607.81,49.0,0.71032,0.00031,11.1016]
[1779639403847,34.38,76607.81,49.0,0.71032,0.00031,11.1016]
[1779639403672,34.38,76610.53,49.0,0.71116,0.00031,11.08698]
[1779639404408,34.38,76606.69,49.0,0.70998,0.00031,11.10762]
[1779639406422,34.38,76604.6,49.0,0.70934,0.00031,11.11881]
[1779639407824,34.38,76604.6,49.0,0.70934,0.00031,11.11881]
[1779639408116,34.38,76605.19,49.0,0.70952,0.00031,11.1156]
[1779639408202,34.38,76605.19,49.0,0.70952,0.00031,11.1156]
[1779639408442,34.38,76598.72,49.0,0.70754,0.00031,11.15007]
[1779639409313,34.38,76598.72,49.0,0.70754,0.00031,11.15007]
[1779639409449,34.38,76599.22,49.0,0.70769,0.00031,11.1474]
[1779639410456,34.38,76596.86,49.0,0.70696,0.00031,11.1599]
[1779639411146,34.38,76596.86,49.0,0.70696,0.00031,11.1599]
[1779639411226,34.38,76596.86,49.0,0.70696,0.00031,11.1599]
[1779639411463,34.38,76594.66,49.0,0.70629,0.00031,11.17152]
[1779639412470,34.37,76598.0,49.0,0.70732,0.00031,11.15377]
[1779639418620,34.37,76599.16,49.0,0.70769,0.00031,11.14745]
[1779639421534,34.37,76596.51,49.0,0.70688,0.00031,11.16137]
[1779639424898,34.37,76596.41,49.0,0.70685,0.00031,11.16179]
[1779639426570,34.37,76598.74,49.0,0.70758,0.00031,11.14934]
[1779639427374,34.37,76598.74,49.0,0.70758,0.00031,11.14934]
[1779639427576,34.37,76601.63,49.0,0.70847,0.00031,11.13391]
[1779639431094,34.37,76601.75,49.0,0.70851,0.00031,11.13322]
[1779639431224,34.37,76601.75,49.0,0.70851,0.00031,11.13322]
[1779639431427,34.37,76601.75,49.0,0.70851,0.00031,11.13322]
[1779639431605,34.37,76606.5,49.0,0.70997,0.00031,11.10779]
[1779639432612,34.37,76611.52,49.0,0.71151,0.00031,11.08076]
[1779639433909,34.37,76612.47,49.0,0.7118,0.00031,11.07561]
[1779639434381,34.37,76612.47,49.0,0.7118,0.00031,11.07561]
[1779639434627,34.37,76609.36,49.0,0.71085,0.00031,11.0924]
[1779639435642,34.37,76609.36,49.0,0.71085,0.00031,11.0924]
[1779639436017,34.37,76609.94,49.0,0.71103,0.00031,11.08924]
[1779639440669,34.37,76611.4,49.0,0.71147,0.00031,11.08136]
[1779639443070,34.37,76612.15,49.0,0.7117,0.00031,11.07734]
[1779639443690,34.37,76615.73,49.0,0.7128,0.00031,11.05796]
[1779639444697,34.37,76614.06,49.0,0.71229,0.00031,11.06701]
[1779639446711,34.37,76612.91,49.0,0.71194,0.00031,11.07323]
[1779639447718,34.37,76611.28,49.0,0.71144,0.00031,11.08203]
[1779639448725,34.37,76613.35,49.0,0.71207,0.00031,11.07083]
[1779639450742,34.37,76619.4,49.0,0.71392,0.0003,11.03798]
[1779639451748,34.37,76621.47,49.0,0.71465,0.0003,11.01904]
[1779639452756,34.37,76623.82,49.0,0.71536,0.0003,11.00623]
[1779639453763,34.37,76626.52,49.0,0.71618,0.0003,10.99148]
[1779639455163,34.37,76626.23,49.0,0.71609,0.0003,10.99313]
[1779639455777,34.37,76625.97,49.0,0.71601,0.0003,10.99462]
[1779639456784,34.37,76623.81,49.0,0.71535,0.0003,11.00652]
[1779639457791,34.37,76621.34,49.0,0.71459,0.0003,11.02007]
[1779639458145,34.37,76621.34,49.0,0.71459,0.0003,11.02007]
[1779639458798,34.37,76617.77,49.0,0.7135,0.00031,11.03955]
[1779639459567,34.37,76617.77,49.0,0.7135,0.00031,11.03955]
[1779639459805,34.37,76620.53,49.0,0.71434,0.0003,11.02453]
[1779639460897,34.37,76620.53,49.0,0.71434,0.0003,11.02453]
[1779639460812,34.37,76623.65,49.0,0.71529,0.0003,11.00751]
[1779639461819,34.37,76630.32,49.0,0.71732,0.0003,10.97086]
[1779639462547,34.37,76630.32,49.0,0.71732,0.0003,10.97086]
[1779639462826,34.37,76641.71,49.0,0.72076,0.0003,10.90767]
[1779639463833,34.37,76644.91,49.0,0.72173,0.0003,10.88981]
[1779639465847,34.37,76643.62,49.0,0.72133,0.0003,10.89714]
[1779639468868,34.37,76645.25,49.0,0.72181,0.0003,10.88817]
[1779639469875,34.37,76641.48,49.0,0.72068,0.0003,10.90929]
[1779639470883,34.37,76637.32,49.0,0.71942,0.0003,10.93248]
[1779639475918,34.38,76637.75,49.0,0.71954,0.0003,10.93017]
[1779639476925,34.38,76635.78,49.0,0.71895,0.0003,10.94112]
[1779639477932,34.38,76633.71,49.0,0.71832,0.0003,10.95259]
[1779639481961,34.38,76630.53,49.0,0.71735,0.0003,10.97024]
[1779639483977,34.38,76628.73,49.0,0.71681,0.0003,10.98018]
[1779639485992,34.38,76627.15,49.0,0.71633,0.0003,10.98888]
[1779639488275,34.38,76625.58,49.0,0.71585,0.0003,10.99749]
[1779639492035,34.38,76629.29,49.0,0.71698,0.0003,10.97706]
[1779639493042,34.38,76624.34,49.0,0.71547,0.0003,11.00425]
[1779639494050,34.38,76618.27,49.0,0.71362,0.00031,11.03737]
[1779639495387,34.38,76618.27,49.0,0.71362,0.00031,11.03737]
[1779639495467,34.38,76618.27,49.0,0.71362,0.00031,11.03737]
[1779639495670,34.38,76610.14,49.0,0.71114,0.00031,11.08134]
[1779639496732,34.37,76603.85,49.0,0.70922,0.00031,11.11499]
[1779639497071,34.37,76602.01,49.0,0.70865,0.00031,11.12482]
[1779639500907,34.37,76598.61,49.0,0.70762,0.00031,11.1427]
[1779639501666,34.37,76598.61,49.0,0.70762,0.00031,11.1427]
[1779639501715,34.37,76589.12,49.0,0.70468,0.00031,11.19287]
[1779639502552,34.37,76589.12,49.0,0.70468,0.00031,11.19287]
[1779639502650,34.37,76583.15,49.0,0.70284,0.00031,11.22406]
[1779639503353,34.37,76583.15,49.0,0.70284,0.00031,11.22406]
[1779639503415,34.37,76580.11,49.0,0.7019,0.00031,11.23979]
[1779639505024,34.37,76580.02,49.0,0.70188,0.00031,11.24015]
[1779639506745,34.37,76581.23,49.0,0.70226,0.00031,11.23376]
[1779639514336,34.36,76580.33,49.0,0.70211,0.00031,11.23016]
[1779639514437,34.36,76579.85,49.0,0.70197,0.00031,11.23257]
[1779639515045,34.36,76579.85,49.0,0.70197,0.00031,11.23257]
[1779639521239,34.35,76578.95,49.0,0.70173,0.00031,11.23658]
[1779639522246,34.35,76576.02,49.0,0.70082,0.00031,11.25168]
[1779639523747,34.35,76573.31,49.0,0.69999,0.00031,11.26546]
[1779639526274,34.35,76570.03,49.0,0.69897,0.00031,11.28218]
[1779639528834,34.35,76568.86,49.0,0.69861,0.00031,11.28813]
[1779639528890,34.34,76569.39,49.0,0.69878,0.00031,11.28528]
[1779639529609,34.34,76569.39,49.0,0.69878,0.00031,11.28528]
[1779639529710,34.34,76569.41,49.0,0.69879,0.00031,11.28518]
[1779639531953,34.34,76567.93,49.0,0.69833,0.00031,11.29271]
[1779639531956,34.34,76568.56,49.0,0.69853,0.00031,11.28935]
[1779639532806,34.34,76568.56,49.0,0.69853,0.00031,11.28935]
[1779639532920,34.34,76568.56,49.0,0.69853,0.00031,11.28935]
[1779639532907,34.34,76563.9,49.0,0.69708,0.00031,11.3131]
[1779639533323,34.34,76561.96,49.0,0.69647,0.00031,11.32298]
[1779639535606,34.34,76561.64,49.0,0.69637,0.00031,11.32451]
[1779639535654,34.34,76560.87,49.0,0.69614,0.00031,11.32833]
[1779639536344,34.34,76558.82,49.0,0.6955,0.00031,11.33865]
[1779639541379,34.33,76558.35,49.0,0.69538,0.00031,11.34059]
[1779639543392,34.33,76562.39,49.0,0.69665,0.00031,11.31995]
[1779639544400,34.33,76565.84,49.0,0.69774,0.00031,11.30229]
[1779639545415,34.33,76565.84,49.0,0.69774,0.00031,11.30229]
[1779639545427,34.33,76565.84,49.0,0.69774,0.00031,11.30229]
[1779639545907,34.33,76565.84,49.0,0.69774,0.00031,11.30229]
[1779639545928,34.33,76567.58,49.0,0.69829,0.00031,11.29333]
[1779639546034,34.33,76567.58,49.0,0.69829,0.00031,11.29333]
[1779639546414,34.33,76570.17,49.0,0.6991,0.00031,11.28003]
[1779639547421,34.33,76572.42,49.0,0.6998,0.00031,11.26842]
[1779639552456,34.33,76573.06,49.0,0.7,0.00031,11.26514]
[1779639554470,34.33,76574.85,49.0,0.70056,0.00031,11.25589]
[1779639555477,34.33,76582.03,49.0,0.7028,0.00031,11.21857]
[1779639556484,34.33,76585.27,49.0,0.70381,0.00031,11.20158]
[1779639561519,34.33,76585.9,49.0,0.70401,0.00031,11.19819]
[1779639562526,34.33,76582.56,49.0,0.70297,0.00031,11.21568]
[1779639567561,34.33,76582.6,49.0,0.70299,0.00031,11.21533]
[1779639572596,34.33,76583.47,49.0,0.70336,0.00031,11.20306]
[1779639577635,34.33,76584.15,49.0,0.70358,0.00031,11.19943]
[1779639579888,34.33,76584.28,49.0,0.70362,0.00031,11.19874]
[1779639579929,34.32,76584.28,49.0,0.70362,0.00031,11.19871]
[1779639580656,34.32,76580.02,49.0,0.7023,0.00031,11.22098]
[1779639581663,34.32,76577.94,49.0,0.70165,0.00031,11.2318]
[1779639586698,34.32,76578.84,49.0,0.70194,0.00031,11.22693]
[1779639591734,34.32,76577.82,49.0,0.70163,0.00031,11.23206]
[1779639596769,34.32,76578.61,49.0,0.70189,0.00031,11.22776]
[1779639599557,34.32,76578.89,49.0,0.70198,0.00031,11.22627]
[1779639599790,34.32,76576.92,49.0,0.70137,0.00031,11.23645]
[1779639600797,34.32,76573.04,49.0,0.70016,0.00031,11.25652]
[1779639601805,34.32,76571.56,49.0,0.6997,0.00031,11.26414]
[1779639602811,34.32,76566.66,49.0,0.69816,0.00031,11.2893]
[1779639603818,34.32,76564.06,49.0,0.69735,0.00031,11.30256]
[1779639607530,34.31,76563.86,49.0,0.69731,0.00031,11.30327]
[1779639607847,34.31,76563.71,49.0,0.69726,0.00031,11.30395]
[1779639608853,34.31,76566.94,49.0,0.69828,0.00031,11.28734]
[1779639609860,34.31,76570.01,49.0,0.69925,0.00031,11.27148]
[1779639611173,34.31,76570.41,49.0,0.69938,0.00031,11.26937]
[1779639611875,34.31,76570.36,49.0,0.69937,0.00031,11.26957]
[1779639613288,34.31,76569.79,49.0,0.69919,0.00031,11.27245]
[1779639613890,34.31,76568.89,49.0,0.69891,0.00031,11.27702]
[1779639614479,34.31,76568.89,49.0,0.69891,0.00031,11.27702]
[1779639615565,34.31,76569.58,49.0,0.69913,0.00031,11.27341]
[1779639615904,34.31,76569.71,49.0,0.69918,0.00031,11.27268]
[1779639616232,34.31,76569.71,49.0,0.69918,0.00031,11.27268]
[1779639616911,34.3,76569.72,49.0,0.69918,0.00031,11.27257]
[1779639617927,34.3,76569.72,49.0,0.69918,0.00031,11.27257]
[1779639618028,34.3,76569.14,49.0,0.699,0.00031,11.27549]
[1779639620462,34.3,76569.88,49.0,0.69924,0.00031,11.27155]
[1779639620537,34.3,76569.88,49.0,0.69924,0.00031,11.27155]
[1779639620939,34.3,76569.75,49.0,0.69921,0.00031,11.27216]
[1779639622953,34.3,76565.23,49.0,0.6978,0.00031,11.29525]
[1779639623288,34.3,76565.23,49.0,0.6978,0.00031,11.29525]
[1779639623960,34.3,76562.77,49.0,0.69703,0.00031,11.30775]
[1779639628995,34.29,76563.7,49.0,0.69735,0.00031,11.30253]
[1779639633026,34.29,76560.9,49.0,0.69658,0.00031,11.3089]
[1779639634033,34.29,76558.54,49.0,0.69584,0.00032,11.32082]
[1779639639073,34.28,76551.53,49.0,0.69365,0.00032,11.3559]
[1779639639600,34.28,76551.53,49.0,0.69365,0.00032,11.3559]
[1779639644103,34.28,76549.12,49.0,0.6929,0.00032,11.36778]
[1779639648131,34.28,76547.1,49.0,0.69227,0.00032,11.37776]
[1779639651696,34.28,76544.97,49.0,0.6916,0.00032,11.38827]
[1779639652163,34.28,76537.0,49.0,0.68907,0.00032,11.42786]
[1779639657325,34.28,76535.86,49.0,0.6887,0.00032,11.43346]
[1779639658064,34.28,76533.91,49.0,0.68808,0.00032,11.44309]
[1779639658174,34.28,76533.91,49.0,0.68808,0.00032,11.44309]
[1779639658205,34.28,76529.71,49.0,0.68674,0.00032,11.46365]
[1779639659212,34.28,76526.79,49.0,0.68581,0.00032,11.47787]
[1779639664247,34.28,76524.73,49.0,0.68515,0.00032,11.48775]
[1779639667686,34.28,76526.14,49.0,0.68561,0.00032,11.48085]
[1779639667787,34.28,76527.79,49.0,0.68614,0.00032,11.47279]
[1779639668186,34.28,76527.79,49.0,0.68614,0.00032,11.47279]
[1779639669189,34.28,76529.06,49.0,0.68655,0.00032,11.46659]
[1779639675324,34.27,76529.71,49.0,0.68676,0.00032,11.4633]
[1779639678346,34.27,76526.67,49.0,0.68579,0.00032,11.47805]
[1779639683709,34.27,76526.84,49.0,0.68586,0.00032,11.47708]
[1779639689422,34.27,76526.02,49.0,0.68561,0.00032,11.48078]
[1779639694456,34.27,76526.0,49.0,0.68571,0.00032,11.47321]
[1779639695727,34.27,76526.0,49.0,0.68571,0.00032,11.47321]
[1779639696228,34.27,76525.83,49.0,0.68565,0.00032,11.47405]
[1779639697732,34.27,76526.28,49.0,0.68579,0.00032,11.47187]
[1779639703520,34.27,76527.1,49.0,0.68605,0.00032,11.46793]
[1779639705242,34.27,76527.12,49.0,0.68606,0.00032,11.46785]
[1779639709249,34.27,76526.07,49.0,0.68572,0.00032,11.47299]
[1779639710249,34.27,76526.77,49.0,0.68594,0.00032,11.46959]
[1779639713753,34.27,76526.24,49.0,0.68577,0.00032,11.47219]
[1779639719632,34.27,76526.83,49.0,0.68596,0.00032,11.46937]
[1779639721422,34.27,76526.83,49.0,0.68596,0.00032,11.46937]
[1779639721655,34.27,76533.17,49.0,0.68799,0.00032,11.43839]
[1779639722728,34.27,76533.17,49.0,0.68799,0.00032,11.43839]
[1779639722820,34.27,76541.05,49.0,0.6905,0.00032,11.39944]
[1779639723667,34.27,76548.5,49.0,0.69287,0.00032,11.36219]
[1779639727397,34.27,76549.08,49.0,0.69306,0.00032,11.35924]
[1779639729709,34.26,76552.78,49.0,0.69424,0.00032,11.34044]
[1779639733737,34.26,76554.56,49.0,0.69481,0.00032,11.33134]
[1779639735186,34.26,76554.56,49.0,0.69481,0.00032,11.33134]
[1779639735751,34.26,76556.64,49.0,0.69546,0.00032,11.32077]
[1779639736417,34.26,76556.64,49.0,0.69546,0.00032,11.32077]
[1779639736887,34.26,76556.64,49.0,0.69546,0.00032,11.32077]
[1779639736989,34.27,76558.86,49.0,0.69615,0.00032,11.30967]
[1779639737999,34.27,76558.86,49.0,0.69615,0.00032,11.30967]
[1779639738007,34.27,76562.75,49.0,0.69737,0.00031,11.28996]
[1779639738252,34.27,76562.75,49.0,0.69737,0.00031,11.28996]
[1779639738260,34.27,76562.75,49.0,0.69737,0.00031,11.28996]
[1779639738275,34.27,76562.75,49.0,0.69737,0.00031,11.28996]
[1779639738772,34.27,76563.31,49.0,0.69755,0.00031,11.28709]
[1779639743807,34.27,76563.35,49.0,0.69757,0.00031,11.28681]
[1779639747835,34.26,76565.3,49.0,0.69819,0.00031,11.27662]
[1779639751162,34.26,76565.65,49.0,0.69831,0.00031,11.27473]
[1779639753878,34.26,76567.28,49.0,0.69892,0.00031,11.25862]
[1779639759919,34.26,76567.13,49.0,0.69888,0.00031,11.25927]
[1779639761933,34.26,76565.74,49.0,0.69845,0.00031,11.26639]
[1779639766967,34.26,76566.4,49.0,0.69867,0.00031,11.26274]
[1779639772004,34.25,76567.06,49.0,0.69889,0.00031,11.25907]
[1779639777038,34.25,76567.06,49.0,0.6989,0.00031,11.25888]
[1779639782073,34.25,76567.27,49.0,0.69898,0.00031,11.25763]
[1779639783948,34.25,76567.51,49.0,0.69906,0.00031,11.25636]
[1779639784087,34.25,76567.53,49.0,0.69906,0.00031,11.25623]
[1779639789392,34.25,76566.55,49.0,0.69876,0.00031,11.26116]
[1779639790129,34.25,76566.5,49.0,0.69875,0.00031,11.26135]
[1779639795164,34.25,76566.62,49.0,0.6988,0.00031,11.26058]
[1779639800199,34.24,76567.28,49.0,0.69901,0.00031,11.25705]
[1779639801400,34.24,76567.91,49.0,0.69921,0.00031,11.25377]
[1779639802212,34.24,76568.02,49.0,0.69925,0.00031,11.25318]
[1779639803293,34.24,76568.01,49.0,0.69925,0.00031,11.25322]
[1779639804227,34.24,76567.72,49.0,0.69916,0.00031,11.25469]
[1779639810269,34.24,76567.3,49.0,0.69903,0.00031,11.25673]
[1779639815304,34.24,76567.46,49.0,0.69918,0.00031,11.24821]
[1779639820339,34.24,76567.48,49.0,0.69919,0.00031,11.24802]
[1779639827257,34.24,76567.54,49.0,0.69921,0.00031,11.24769]
[1779639827308,34.24,76567.54,49.0,0.69921,0.00031,11.24769]
[1779639827297,34.24,76567.06,49.0,0.69907,0.00031,11.25008]
[1779639828599,34.24,76567.48,49.0,0.6992,0.00031,11.24791]
[1779639832551,34.24,76567.44,49.0,0.69919,0.00031,11.24807]
[1779639833238,34.24,76567.44,49.0,0.69919,0.00031,11.24807]
[1779639834273,34.24,76567.44,49.0,0.69919,0.00031,11.24804]
[1779639833340,34.24,76567.44,49.0,0.69919,0.00031,11.24803]
[1779639834437,34.24,76564.12,49.0,0.69815,0.00032,11.26511]
[1779639835443,34.24,76559.16,49.0,0.69658,0.00032,11.29052]
[1779639836451,34.24,76557.61,49.0,0.6961,0.00032,11.2984]
[1779639841486,34.23,76556.92,49.0,0.69589,0.00032,11.30178]
[1779639850838,34.23,76556.27,49.0,0.69569,0.00032,11.30494]
[1779639851862,34.23,76553.47,49.0,0.69481,0.00032,11.31899]
[1779639852563,34.23,76550.03,49.0,0.69372,0.00032,11.33637]
[1779639853570,34.23,76544.82,49.0,0.69207,0.00032,11.36256]
[1779639855584,34.23,76543.11,49.0,0.69152,0.00032,11.37108]
[1779639863640,34.23,76543.98,49.0,0.69181,0.00032,11.36659]
[1779639864647,34.23,76541.42,49.0,0.691,0.00032,11.37935]
[1779639865654,34.23,76539.3,49.0,0.69032,0.00032,11.38988]
[1779639873728,34.22,76540.39,49.0,0.69078,0.00032,11.37665]
[1779639876749,34.22,76538.64,49.0,0.69022,0.00032,11.38528]
[1779639881784,34.22,76536.51,49.0,0.68955,0.00032,11.39572]
[1779639884973,34.22,76535.32,49.0,0.68917,0.00032,11.40152]
[1779639886046,34.22,76532.56,49.0,0.6883,0.00032,11.41505]
[1779639886976,34.22,76532.56,49.0,0.6883,0.00032,11.41505]
[1779639888977,34.22,76531.64,49.0,0.688,0.00032,11.41955]
[1779639889981,34.22,76531.43,49.0,0.68794,0.00032,11.42057]
[1779639891481,34.22,76531.35,49.0,0.68792,0.00032,11.42091]
[1779639893867,34.22,76527.32,49.0,0.68663,0.00032,11.44059]
[1779639895882,34.22,76523.61,49.0,0.68544,0.00032,11.45859]
[1779639900750,34.21,76523.98,49.0,0.68557,0.00032,11.45662]
[1779639900917,34.21,76523.66,49.0,0.68548,0.00032,11.45807]
[1779639901924,34.21,76521.21,49.0,0.68469,0.00032,11.46994]
[1779639905671,34.21,76520.46,49.0,0.68446,0.00032,11.47347]
[1779639905892,34.21,76520.46,49.0,0.68446,0.00032,11.47347]
[1779639906878,34.21,76520.19,49.0,0.68437,0.00032,11.47474]
[1779639907068,34.21,76520.19,49.0,0.68437,0.00032,11.47474]
[1779639908570,34.21,76519.59,49.0,0.68418,0.00032,11.47757]
[1779639908810,34.21,76519.59,49.0,0.68418,0.00032,11.47757]
[1779639910190,34.21,76519.12,49.0,0.68403,0.00032,11.4798]
[1779639910292,34.21,76518.4,49.0,0.68381,0.00032,11.4832]
[1779639910987,34.21,76515.24,49.0,0.68279,0.00032,11.49842]
[1779639911994,34.21,76512.6,49.0,0.68194,0.00032,11.51105]
[1779639916022,34.21,76510.8,49.0,0.68136,0.00032,11.5195]
[1779639921059,34.2,76510.57,49.0,0.6813,0.00032,11.52048]
[1779639922198,34.2,76510.57,49.0,0.6813,0.00032,11.52048]
[1779639922323,34.2,76510.57,49.0,0.6813,0.00032,11.52048]
[1779639922695,34.2,76509.12,49.0,0.68083,0.00032,11.52734]
[1779639922799,34.2,76509.12,49.0,0.68083,0.00032,11.52734]
[1779639923072,34.2,76515.41,49.0,0.68286,0.00032,11.49727]
[1779639923486,34.2,76515.41,49.0,0.68286,0.00032,11.49727]
[1779639924305,34.2,76515.41,49.0,0.68286,0.00032,11.49727]
[1779639924406,34.2,76518.32,49.0,0.6838,0.00032,11.48321]
[1779639929284,34.2,76519.06,49.0,0.68405,0.00032,11.47959]
[1779639929293,34.2,76518.99,49.0,0.68403,0.00032,11.47989]
[1779639930610,34.2,76518.99,49.0,0.68403,0.00032,11.47989]
[1779639931129,34.2,76516.26,49.0,0.68323,0.00032,11.48554]
[1779639931634,34.2,76516.26,49.0,0.68323,0.00032,11.48554]
[1779639934359,34.2,76516.26,49.0,0.68324,0.00032,11.4855]
[1779639934473,34.2,76516.15,49.0,0.6832,0.00032,11.48598]
[1779639934753,34.2,76516.15,49.0,0.6832,0.00032,11.48598]
[1779639935157,34.2,76511.5,49.0,0.6817,0.00032,11.50828]
[1779639938178,34.2,76509.45,49.0,0.68105,0.00032,11.51796]
[1779639943223,34.2,76510.55,49.0,0.68141,0.00032,11.51256]
[1779639949266,34.19,76510.79,49.0,0.6815,0.00032,11.51119]
[1779639954301,34.19,76510.81,49.0,0.68152,0.00032,11.51093]
[1779639959336,34.19,76509.55,49.0,0.68112,0.00032,11.51686]
[1779639964373,34.19,76507.27,49.0,0.68039,0.00032,11.52762]
[1779639969408,34.19,76505.46,49.0,0.67981,0.00032,11.53607]
[1779639971422,34.19,76502.44,49.0,0.67883,0.00032,11.55029]
[1779639972429,34.19,76500.5,49.0,0.6782,0.00033,11.55938]
[1779639972499,34.19,76500.5,49.0,0.6782,0.00033,11.55938]
[1779639978723,34.18,76499.02,49.0,0.67774,0.00033,11.56611]
[1779639979477,34.18,76496.75,49.0,0.677,0.00033,11.57665]
[1779639984513,34.18,76495.96,49.0,0.67676,0.00033,11.58007]
[1779639989549,34.18,76496.82,49.0,0.67706,0.00033,11.57587]
[1779639991562,34.18,76491.7,49.0,0.67547,0.00033,11.59227]
[1779639993576,34.18,76489.18,49.0,0.67465,0.00033,11.60391]
[1779639994583,34.18,76486.92,49.0,0.67391,0.00033,11.61432]
[1779639995969,34.18,76484.19,49.0,0.67302,0.00033,11.62684]
[1779639996597,34.18,76480.31,49.0,0.67174,0.00033,11.64456]
[1779640002046,34.17,76479.43,49.0,0.67146,0.00033,11.64854]
[1779640005661,34.17,76477.07,49.0,0.67069,0.00033,11.65911]
[1779640010695,34.17,76477.14,49.0,0.67072,0.00033,11.6587]
[1779640015731,34.17,76475.84,49.0,0.6703,0.00033,11.66454]
[1779640018752,34.17,76473.46,49.0,0.66951,0.00033,11.67531]
[1779640023789,34.17,76473.14,49.0,0.6694,0.00033,11.67678]
[1779640028824,34.17,76473.71,49.0,0.66959,0.00033,11.67423]
[1779640033860,34.17,76473.94,49.0,0.66967,0.00033,11.67312]
[1779640038895,34.17,76474.27,49.0,0.66979,0.00033,11.67148]
[1779640043930,34.17,76474.12,49.0,0.66975,0.00033,11.672]
[1779640048966,34.16,76474.31,49.0,0.66983,0.00033,11.67098]
[1779640054001,34.16,76474.24,49.0,0.66989,0.00033,11.66383]
[1779640063064,34.16,76477.59,49.0,0.67099,0.00033,11.64874]
[1779640064071,34.16,76482.47,49.0,0.67259,0.00033,11.62649]
[1779640067092,34.16,76485.03,49.0,0.67344,0.00033,11.61468]
[1779640071121,34.16,76486.74,49.0,0.67401,0.00033,11.60668]
[1779640074142,34.16,76484.89,49.0,0.67341,0.00033,11.61509]
[1779640079177,34.16,76485.51,49.0,0.67362,0.00033,11.61208]
[1779640081191,34.16,76487.26,49.0,0.6742,0.00033,11.60396]
[1779640089247,34.15,76488.71,49.0,0.67469,0.00033,11.59709]
[1779640093275,34.15,76491.02,49.0,0.67545,0.00033,11.5863]
[1779640096492,34.15,76492.03,49.0,0.67578,0.00033,11.58158]
[1779640098310,34.15,76494.11,49.0,0.67646,0.00033,11.57182]
[1779640102338,34.15,76496.57,49.0,0.67727,0.00033,11.56025]
[1779640104352,34.15,76501.18,49.0,0.67878,0.00033,11.53851]
[1779640105359,34.15,76502.98,49.0,0.67937,0.00033,11.52995]
[1779640108380,34.15,76504.75,49.0,0.67995,0.00033,11.52144]
[1779640111599,34.14,76506.1,49.0,0.68039,0.00032,11.51496]
[1779640114423,34.14,76508.88,49.0,0.68139,0.00032,11.49413]
[1779640119457,34.14,76508.8,49.0,0.68137,0.00032,11.49441]
[1779640124493,34.14,76508.63,49.0,0.68132,0.00032,11.49509]
[1779640129528,34.14,76509.91,49.0,0.68175,0.00032,11.48885]
[1779640133559,34.14,76511.82,49.0,0.68237,0.00032,11.47962]
[1779640138595,34.14,76511.68,49.0,0.68233,0.00032,11.48024]
[1779640140609,34.14,76509.86,49.0,0.68174,0.00032,11.48896]
[1779640142534,34.14,76510.18,49.0,0.68185,0.00032,11.48741]
[1779640142952,34.14,76510.18,49.0,0.68185,0.00032,11.4874]
[1779640143453,34.14,76510.18,49.0,0.68185,0.00032,11.4874]
[1779640154707,34.13,76509.48,49.0,0.68163,0.00032,11.49055]
[1779640159742,34.13,76510.09,49.0,0.68183,0.00032,11.48756]
[1779640164777,34.13,76510.16,49.0,0.68186,0.00032,11.48717]
[1779640170198,34.13,76510.33,49.0,0.68192,0.00032,11.4863]
[1779640175854,34.13,76510.36,49.0,0.68203,0.00032,11.47848]
[1779640182903,34.13,76510.82,49.0,0.68218,0.00032,11.47616]
[1779640187938,34.13,76510.05,49.0,0.68194,0.00032,11.47977]
[1779640192972,34.12,76510.62,49.0,0.68213,0.00032,11.47694]
[1779640198010,34.12,76508.88,49.0,0.68157,0.00032,11.48519]
[1779640199017,34.12,76506.9,49.0,0.68093,0.00033,11.49463]
[1779640203019,34.12,76507.42,49.0,0.68111,0.00033,11.49205]
[1779640203046,34.12,76509.23,49.0,0.6817,0.00032,11.48336]
[1779640204053,34.12,76512.89,49.0,0.68289,0.00032,11.46576]
[1779640207577,34.12,76513.91,49.0,0.68322,0.00032,11.46082]
[1779640213117,34.12,76513.46,49.0,0.68308,0.00032,11.46294]
[1779640213800,34.12,76513.46,49.0,0.68308,0.00032,11.46294]
[1779640214124,34.12,76513.49,49.0,0.68309,0.00032,11.46278]
[1779640214795,34.12,76513.49,49.0,0.68309,0.00032,11.46278]
[1779640214798,34.12,76513.49,49.0,0.68309,0.00032,11.46278]
[1779640214800,34.12,76513.49,49.0,0.68309,0.00032,11.46278]
[1779640215131,34.12,76514.04,49.0,0.68326,0.00032,11.46012]
[1779640220167,34.12,76512.11,49.0,0.68264,0.00032,11.46936]
[1779640223188,34.12,76507.31,49.0,0.68109,0.00033,11.49231]
[1779640229230,34.11,76507.62,49.0,0.68121,0.00033,11.49048]
[1779640234265,34.11,76508.43,49.0,0.68158,0.00033,11.47879]
[1779640239300,34.11,76507.93,49.0,0.68144,0.00033,11.4809]
[1779640241314,34.1,76504.15,49.0,0.68021,0.00033,11.49888]
[1779640246349,34.1,76504.01,49.0,0.68018,0.00033,11.49932]
[1779640248363,34.1,76501.97,49.0,0.67952,0.00033,11.50892]
[1779640253398,34.1,76501.66,49.0,0.67944,0.00033,11.51011]
[1779640254628,34.1,76501.66,49.0,0.67944,0.00033,11.51011]
[1779640256419,34.09,76497.42,49.0,0.67807,0.00033,11.52998]
[1779640261454,34.09,76497.94,49.0,0.67826,0.00033,11.52719]
[1779640265482,34.08,76493.12,49.0,0.67671,0.00033,11.54939]
[1779640266489,34.08,76490.65,49.0,0.67591,0.00033,11.56087]
[1779640267495,34.08,76494.06,49.0,0.67703,0.00033,11.54484]
[1779640272532,34.07,76494.17,49.0,0.6771,0.00033,11.54385]
[1779640277566,34.07,76494.21,49.0,0.67714,0.00033,11.54328]
[1779640277774,34.07,76494.21,49.0,0.67714,0.00033,11.54328]
[1779640285623,34.06,76494.36,49.0,0.67722,0.00033,11.54202]
[1779640287280,34.06,76494.28,49.0,0.6772,0.00033,11.54233]
[1779640287404,34.06,76494.28,49.0,0.6772,0.00033,11.54233]
[1779640287637,34.06,76498.71,49.0,0.67866,0.00033,11.52137]
[1779640288644,34.06,76504.34,49.0,0.6805,0.00033,11.49452]
[1779640301735,34.04,76505.16,49.0,0.68092,0.00033,11.48209]
[1779640304756,34.04,76506.78,49.0,0.68147,0.00033,11.4741]
[1779640310798,34.03,76507.98,49.0,0.68189,0.00033,11.46794]
[1779640315834,34.03,76508.14,49.0,0.68196,0.00033,11.46683]
[1779640320869,34.02,76507.7,49.0,0.68184,0.00033,11.46861]
[1779640325904,34.02,76507.86,49.0,0.68191,0.00033,11.4675]
[1779640331011,34.02,76507.55,49.0,0.68183,0.00033,11.46878]
[1779640331085,34.02,76504.92,49.0,0.68098,0.00033,11.48127]
[1779640331936,34.02,76504.92,49.0,0.68098,0.00033,11.48127]
[1779640331946,34.01,76502.55,49.0,0.68021,0.00033,11.49252]
[1779640332953,34.01,76496.47,49.0,0.67822,0.00033,11.52136]
[1779640333960,34.01,76492.84,49.0,0.67703,0.00033,11.53844]
[1779640337988,34.01,76490.71,49.0,0.67634,0.00033,11.54822]
[1779640338995,34.01,76489.05,49.0,0.6758,0.00033,11.5559]
[1779640341009,34.01,76485.69,49.0,0.67471,0.00033,11.57136]
[1779640346044,34.0,76484.22,49.0,0.67425,0.00033,11.57776]
[1779640347051,34.0,76487.94,49.0,0.67548,0.00033,11.5604]
[1779640352086,33.99,76489.02,49.0,0.67595,0.00033,11.5475]
[1779640356114,33.99,76487.23,49.0,0.67538,0.00033,11.55556]
[1779640361149,33.98,76487.41,49.0,0.67547,0.00033,11.55435]
[1779640366186,33.98,76484.5,49.0,0.67452,0.00033,11.56768]
[1779640371219,33.98,76482.59,49.0,0.6739,0.00033,11.57637]
[1779640376254,33.98,76482.59,49.0,0.67392,0.00033,11.57617]
[1779640381289,33.97,76486.65,49.0,0.67527,0.00033,11.55706]
[1779640382296,33.97,76481.97,49.0,0.67373,0.00033,11.57876]
[1779640383303,33.97,76479.51,49.0,0.67292,0.00033,11.59008]
[1779640388338,33.97,76480.8,49.0,0.67336,0.00033,11.58389]
[1779640391362,33.97,76485.48,49.0,0.67492,0.00033,11.56207]
[1779640392369,33.96,76495.1,49.0,0.67809,0.00033,11.51688]
[1779640393376,33.96,76498.74,49.0,0.67929,0.00033,11.49956]
[1779640398411,33.96,76498.41,49.0,0.6792,0.00033,11.50088]
[1779640403446,33.96,76498.65,49.0,0.67929,0.00033,11.4995]
[1779640408481,33.95,76491.67,49.0,0.67701,0.00033,11.53227]
[1779640409487,33.95,76489.5,49.0,0.6763,0.00033,11.54247]
[1779640414523,33.95,76486.98,49.0,0.67556,0.00033,11.54663]
[1779640419560,33.95,76482.21,49.0,0.674,0.00033,11.56866]
[1779640424595,33.95,76481.33,49.0,0.67372,0.00033,11.57253]
[1779640429630,33.94,76480.56,49.0,0.67348,0.00033,11.57586]
[1779640434665,33.94,76479.19,49.0,0.67305,0.00033,11.58193]
[1779640439700,33.93,76479.5,49.0,0.67317,0.00033,11.58026]
[1779640444734,33.93,76480.33,49.0,0.67346,0.00033,11.57615]
[1779640449770,33.93,76480.07,49.0,0.67339,0.00033,11.57718]
[1779640451784,33.93,76476.8,49.0,0.67231,0.00033,11.59219]
[1779640455814,33.92,76473.26,49.0,0.67115,0.00033,11.60823]
[1779640460848,33.92,76472.18,49.0,0.67081,0.00033,11.61288]
[1779640465884,33.92,76472.15,49.0,0.67082,0.00033,11.61272]
[1779640470919,33.91,76472.83,49.0,0.67107,0.00033,11.60934]
[1779640470978,33.91,76472.83,49.0,0.67107,0.00033,11.60934]
[1779640480992,33.9,76475.12,49.0,0.67194,0.00033,11.59093]
[1779640487035,33.9,76474.95,49.0,0.6719,0.00033,11.59146]
[1779640489049,33.9,76472.47,49.0,0.67108,0.00033,11.60274]
[1779640490056,33.9,76470.1,49.0,0.6703,0.00033,11.61351]
[1779640491063,33.9,76472.32,49.0,0.67104,0.00033,11.60331]
[1779640496099,33.89,76472.6,49.0,0.67115,0.00033,11.60178]
[1779640501134,33.89,76471.87,49.0,0.67093,0.00033,11.60486]
[1779640502522,33.89,76471.87,49.0,0.67093,0.00033,11.60486]
[1779640502615,33.89,76472.09,49.0,0.67101,0.00033,11.60381]
[1779640503636,33.89,76472.09,49.0,0.67101,0.00033,11.60381]
[1779640503642,33.89,76469.06,49.0,0.67,0.00033,11.61758]
[1779640505162,33.89,76467.06,49.0,0.66934,0.00033,11.62658]
[1779640506169,33.89,76465.03,49.0,0.66866,0.00033,11.63581]
[1779640511211,33.89,76463.97,49.0,0.66829,0.00033,11.64088]
[1779640513177,33.89,76465.08,49.0,0.66865,0.00033,11.63593]
[1779640513301,33.89,76465.08,49.0,0.66865,0.00033,11.63593]
[1779640513403,33.89,76464.96,49.0,0.66861,0.00033,11.63653]
[1779640514232,33.89,76462.75,49.0,0.66787,0.00033,11.64649]
[1779640519267,33.89,76462.07,49.0,0.66764,0.00033,11.64953]
[1779640522288,33.89,76460.22,49.0,0.66703,0.00033,11.65781]
[1779640523296,33.89,76457.7,49.0,0.66618,0.00033,11.66906]
[1779640524756,33.89,76457.7,49.0,0.66618,0.00033,11.66906]
[1779640524921,33.89,76455.66,49.0,0.6655,0.00033,11.6781]
[1779640525379,33.89,76455.66,49.0,0.6655,0.00033,11.6781]
[1779640525980,33.89,76440.18,49.0,0.6603,0.00034,11.74582]
[1779640526316,33.89,76442.42,49.0,0.66106,0.00034,11.73614]
[1779640528842,33.89,76444.22,49.0,0.66167,0.00034,11.72825]
[1779640532358,33.89,76441.35,49.0,0.66079,0.00034,11.73318]
[1779640534037,33.89,76441.35,49.0,0.66079,0.00034,11.73318]
[1779640540415,33.88,76442.32,49.0,0.66114,0.00034,11.72869]
[1779640543570,33.88,76441.41,49.0,0.66084,0.00034,11.73257]
[1779640544101,33.88,76441.39,49.0,0.66084,0.00034,11.73262]
[1779640544533,33.88,76438.31,49.0,0.6598,0.00034,11.74588]
[1779640545450,33.88,76430.42,49.0,0.65713,0.00034,11.77955]
[1779640546458,33.88,76435.56,49.0,0.65887,0.00034,11.75766]
[1779640547464,33.88,76441.31,49.0,0.66082,0.00034,11.73286]
[1779640549478,33.88,76437.75,49.0,0.65962,0.00034,11.74814]
[1779640550486,33.88,76434.32,49.0,0.65846,0.00034,11.76283]
[1779640551492,33.88,76432.46,49.0,0.65783,0.00034,11.77076]
[1779640554944,33.88,76433.29,49.0,0.65811,0.00034,11.76722]
[1779640555041,33.88,76424.54,49.0,0.65515,0.00034,11.80415]
[1779640556027,33.88,76414.75,49.0,0.65183,0.00034,11.84468]
[1779640556492,33.88,76414.75,49.0,0.65183,0.00034,11.84468]
[1779640556747,33.88,76414.75,49.0,0.65183,0.00034,11.84468]
[1779640556848,33.88,76412.93,49.0,0.65121,0.00034,11.8521]
[1779640558073,33.88,76409.97,49.0,0.6502,0.00034,11.86416]
[1779640558854,33.88,76409.97,49.0,0.6502,0.00034,11.86416]
[1779640558902,33.88,76409.97,49.0,0.6502,0.00034,11.86416]
[1779640559043,33.88,76409.97,49.0,0.6502,0.00034,11.86416]
[1779640558932,33.88,76409.97,49.0,0.6502,0.00034,11.86416]
[1779640559877,33.88,76409.97,49.0,0.6502,0.00034,11.86416]
[1779640559971,33.88,76406.7,49.0,0.64909,0.00034,11.8774]
[1779640560184,33.88,76406.7,49.0,0.64909,0.00034,11.8774]
[1779640561014,33.88,76406.7,49.0,0.64909,0.00034,11.8774]
[1779640561223,33.88,76406.66,49.0,0.64907,0.00034,11.87756]
[1779640561587,33.88,76401.01,49.0,0.64714,0.00034,11.9002]
[1779640562592,33.88,76396.21,49.0,0.6455,0.00034,11.91922]
[1779640564606,33.87,76393.95,49.0,0.64473,0.00034,11.92805]
[1779640569641,33.87,76393.81,49.0,0.64469,0.00034,11.92844]
[1779640573610,33.87,76393.35,49.0,0.64454,0.00034,11.93014]
[1779640574101,33.87,76388.62,49.0,0.64292,0.00034,11.94852]
[1779640574680,33.87,76380.82,49.0,0.64024,0.00034,11.9785]
[1779640575827,33.87,76380.82,49.0,0.64024,0.00034,11.9785]
[1779640576081,33.87,76375.87,49.0,0.63853,0.00035,11.99726]
[1779640576478,33.87,76375.87,49.0,0.63853,0.00035,11.99726]
[1779640576514,33.87,76375.87,49.0,0.63853,0.00035,11.99726]
[1779640576976,33.87,76361.61,49.0,0.63359,0.00035,12.05005]
[1779640577805,33.87,76361.61,49.0,0.63359,0.00035,12.05005]
[1779640577865,33.87,76355.79,49.0,0.63156,0.00035,12.07106]
[1779640578716,33.87,76353.36,49.0,0.63072,0.00035,12.07974]
[1779640580730,33.87,76356.59,49.0,0.63184,0.00035,12.06818]
[1779640582264,33.87,76357.26,49.0,0.63208,0.00035,12.06575]
[1779640582438,33.87,76357.26,49.0,0.63208,0.00035,12.06575]
[1779640582745,33.87,76359.73,49.0,0.63294,0.00035,12.05683]
[1779640583751,33.87,76363.69,49.0,0.63431,0.00035,12.04241]
[1779640585795,33.87,76364.48,49.0,0.63459,0.00035,12.0395]
[1779640585935,33.87,76367.64,49.0,0.63569,0.00035,12.02785]
[1779640586772,33.87,76375.86,49.0,0.63853,0.00035,11.9972]
[1779640587779,33.86,76382.78,49.0,0.64092,0.00034,11.97089]
[1779640589792,33.86,76384.95,49.0,0.64167,0.00034,11.96254]
[1779640590866,33.86,76384.95,49.0,0.64167,0.00034,11.96254]
[1779640591120,33.86,76391.12,49.0,0.64387,0.00034,11.93127]
[1779640591807,33.86,76395.26,49.0,0.64529,0.00034,11.91503]
[1779640592341,33.86,76395.26,49.0,0.64529,0.00034,11.91503]
[1779640594189,33.86,76397.16,49.0,0.64595,0.00034,11.90748]
[1779640595174,33.86,76397.16,49.0,0.64595,0.00034,11.90747]
[1779640595185,33.86,76397.16,49.0,0.64595,0.00034,11.90747]
[1779640595235,33.86,76397.16,49.0,0.64595,0.00034,11.90747]
[1779640595324,33.86,76397.16,49.0,0.64595,0.00034,11.90747]
[1779640595438,33.86,76397.16,49.0,0.64595,0.00034,11.90747]
[1779640595505,33.86,76397.16,49.0,0.64595,0.00034,11.90747]
[1779640595835,33.86,76401.52,49.0,0.64745,0.00034,11.89015]
[1779640596842,33.86,76405.34,49.0,0.64875,0.00034,11.87481]
[1779640599863,33.86,76408.83,49.0,0.64995,0.00034,11.86063]
[1779640600870,33.86,76410.58,49.0,0.65055,0.00034,11.8535]
[1779640602235,33.86,76410.12,49.0,0.6504,0.00034,11.85536]
[1779640602461,33.86,76410.12,49.0,0.6504,0.00034,11.85536]
[1779640603023,33.86,76412.74,49.0,0.65129,0.00034,11.84462]
[1779640603891,33.86,76416.03,49.0,0.65242,0.00034,11.83106]
[1779640604361,33.86,76416.03,49.0,0.65242,0.00034,11.83106]
[1779640604899,33.86,76412.12,49.0,0.65108,0.00034,11.84712]
[1779640605905,33.86,76407.75,49.0,0.64959,0.00034,11.86491]
[1779640606997,33.86,76407.75,49.0,0.64959,0.00034,11.86491]
[1779640607014,33.86,76407.75,49.0,0.64959,0.00034,11.86491]
[1779640607128,33.86,76406.59,49.0,0.64919,0.00034,11.86961]
[1779640607602,33.86,76406.59,49.0,0.64919,0.00034,11.86961]
[1779640607929,33.86,76401.82,49.0,0.64756,0.00034,11.88878]
[1779640608932,33.86,76390.95,49.0,0.64383,0.00034,11.93172]
[1779640613967,33.86,76390.36,49.0,0.64363,0.00034,11.93396]
[1779640619002,33.86,76390.69,49.0,0.64375,0.00034,11.93262]
[1779640620024,33.86,76388.13,49.0,0.64287,0.00034,11.94257]
[1779640624578,33.85,76389.23,49.0,0.64326,0.00034,11.93822]
[1779640624614,33.85,76389.23,49.0,0.64326,0.00034,11.93822]
[1779640624676,33.85,76389.23,49.0,0.64326,0.00034,11.93822]
[1779640625050,33.85,76397.29,49.0,0.64603,0.00034,11.90657]
[1779640625374,33.85,76397.29,49.0,0.64603,0.00034,11.90657]
[1779640626057,33.85,76401.74,49.0,0.64756,0.00034,11.88883]
[1779640627143,33.85,76401.74,49.0,0.64756,0.00034,11.88883]
[1779640627064,33.85,76403.73,49.0,0.64824,0.00034,11.88084]
[1779640630530,33.85,76405.21,49.0,0.64875,0.00034,11.87486]
[1779640630543,33.85,76405.21,49.0,0.64875,0.00034,11.87486]
[1779640630547,33.85,76405.21,49.0,0.64875,0.00034,11.87486]
[1779640630586,33.85,76405.21,49.0,0.64875,0.00034,11.87486]
[1779640631092,33.85,76402.69,49.0,0.64789,0.00034,11.88496]
[1779640632233,33.85,76401.38,49.0,0.64744,0.00034,11.89018]
[1779640638142,33.85,76400.36,49.0,0.64711,0.00034,11.89404]
[1779640643177,33.84,76398.02,49.0,0.64632,0.00034,11.90318]
[1779640648212,33.84,76399.3,49.0,0.64677,0.00034,11.89802]
[1779640650226,33.84,76397.49,49.0,0.64615,0.00034,11.9052]
[1779640652050,33.84,76397.49,49.0,0.64615,0.00034,11.9052]
[1779640652112,33.84,76394.97,49.0,0.64536,0.00034,11.90779]
[1779640655227,33.84,76395.9,49.0,0.64568,0.00034,11.90408]
[1779640655261,33.84,76392.59,49.0,0.64454,0.00034,11.91712]
[1779640656268,33.84,76389.32,49.0,0.64342,0.00034,11.9299]
[1779640662140,33.84,76390.09,49.0,0.64368,0.00034,11.92689]
[1779640667152,33.84,76389.49,49.0,0.64348,0.00034,11.92921]
[1779640667713,33.84,76390.24,49.0,0.64374,0.00034,11.92628]
[1779640667811,33.84,76393.52,49.0,0.64486,0.00034,11.91343]
[1779640668355,33.84,76398.27,49.0,0.6465,0.00034,11.89462]
[1779640673919,33.84,76398.3,49.0,0.64652,0.00034,11.8944]
[1779640674893,33.83,76398.41,49.0,0.64656,0.00034,11.89391]
[1779640677418,33.83,76395.55,49.0,0.64558,0.00034,11.90516]
[1779640683460,33.83,76395.16,49.0,0.64546,0.00034,11.90654]
[1779640687146,33.83,76395.19,49.0,0.64548,0.00034,11.90635]
[1779640694327,33.82,76395.3,49.0,0.64553,0.00034,11.90573]
[1779640694342,33.82,76395.3,49.0,0.64553,0.00034,11.90573]
[1779640695920,33.82,76396.59,49.0,0.64599,0.00034,11.90046]
[1779640696592,33.82,76397.41,49.0,0.64628,0.00034,11.89716]
[1779640699414,33.82,76398.84,49.0,0.64678,0.00034,11.89135]
[1779640700070,33.82,76398.84,49.0,0.64678,0.00034,11.89135]
[1779640700429,33.82,76398.84,49.0,0.64678,0.00034,11.89127]
[1779640711661,33.81,76398.94,49.0,0.64693,0.00034,11.88314]
[1779640713675,33.81,76396.55,49.0,0.64611,0.00034,11.89259]
[1779640720724,33.8,76396.65,49.0,0.64616,0.00034,11.89194]
[1779640723963,33.8,76397.47,49.0,0.64645,0.00034,11.88861]
[1779640729560,33.79,76397.38,49.0,0.64644,0.00034,11.88877]
[1779640735232,33.79,76398.76,49.0,0.64692,0.00034,11.88312]
[1779640736571,33.79,76398.76,49.0,0.64694,0.00034,11.8829]
[1779640741667,33.78,76397.79,49.0,0.64663,0.00034,11.88649]
[1779640750937,33.77,76398.02,49.0,0.64676,0.00034,11.88503]
[1779640753952,33.77,76397.86,49.0,0.64671,0.00034,11.88556]
[1779640753996,33.77,76397.86,49.0,0.64671,0.00034,11.88556]
[1779640761010,33.76,76396.18,49.0,0.64617,0.00034,11.89175]
[1779640766046,33.75,76395.38,49.0,0.64592,0.00034,11.89463]
[1779640773094,33.74,76393.86,49.0,0.64551,0.00035,11.89292]
[1779640776116,33.74,76396.09,49.0,0.64629,0.00034,11.88388]
[1779640781151,33.73,76395.67,49.0,0.64617,0.00034,11.88527]
[1779640784086,33.73,76394.15,49.0,0.64566,0.00035,11.89118]
[1779640784136,33.73,76394.15,49.0,0.64566,0.00035,11.89118]
[1779640784225,33.73,76394.15,49.0,0.64566,0.00035,11.89118]
[1779640784257,33.73,76394.15,49.0,0.64566,0.00035,11.89118]
[1779640784315,33.73,76394.15,49.0,0.64566,0.00035,11.89118]
[1779640784291,33.73,76396.16,49.0,0.64635,0.00034,11.88313]
[1779640784325,33.73,76396.16,49.0,0.64635,0.00034,11.88313]
[1779640785180,33.73,76408.35,49.0,0.65055,0.00034,11.83384]
[1779640785540,33.73,76408.35,49.0,0.65055,0.00034,11.83384]
[1779640786099,33.73,76408.35,49.0,0.65055,0.00034,11.83384]
[1779640786187,33.73,76420.19,49.0,0.65461,0.00034,11.78484]
[1779640787194,33.73,76422.22,49.0,0.65531,0.00034,11.77626]
[1779640791225,33.72,76424.46,49.0,0.65609,0.00034,11.76659]
[1779640796260,33.72,76425.19,49.0,0.65636,0.00034,11.76316]
[1779640801295,33.71,76424.27,49.0,0.65607,0.00034,11.76671]
[1779640806332,33.7,76424.87,49.0,0.6563,0.00034,11.76388]
[1779640811367,33.7,76425.4,49.0,0.6565,0.00034,11.76137]
[1779640813381,33.7,76429.72,49.0,0.65798,0.00034,11.74285]
[1779640818416,33.69,76431.58,49.0,0.65864,0.00034,11.73461]
[1779640820430,33.69,76434.68,49.0,0.6597,0.00034,11.72115]
[1779640825955,33.69,76435.24,49.0,0.6599,0.00034,11.71861]
[1779640831507,33.68,76436.29,49.0,0.66036,0.00034,11.70631]
[1779640836542,33.68,76437.04,49.0,0.66064,0.00034,11.70271]
[1779640839563,33.67,76439.08,49.0,0.66135,0.00034,11.69362]
[1779640844598,33.67,76439.06,49.0,0.66137,0.00034,11.69343]
[1779640849633,33.67,76439.87,49.0,0.66166,0.00034,11.6896]
[1779640854670,33.66,76440.01,49.0,0.66173,0.00034,11.68873]
[1779640859357,33.66,76440.11,49.0,0.66177,0.00034,11.68818]
[1779640859707,33.66,76442.81,49.0,0.6627,0.00034,11.67617]
[1779640864742,33.65,76442.8,49.0,0.66272,0.00034,11.67584]
[1779640870137,33.64,76443.66,49.0,0.66304,0.00034,11.67175]
[1779640872798,33.64,76440.12,49.0,0.66186,0.00034,11.68702]
[1779640873805,33.64,76437.35,49.0,0.66092,0.00034,11.69909]
[1779640878840,33.63,76437.32,49.0,0.66093,0.00034,11.69893]
[1779640883849,33.63,76437.37,49.0,0.66097,0.00034,11.69847]
[1779640885380,33.63,76437.46,49.0,0.661,0.00034,11.69802]
[1779640885397,33.63,76437.46,49.0,0.661,0.00034,11.69802]
[1779640885411,33.63,76437.46,49.0,0.661,0.00034,11.69802]
[1779640885442,33.63,76437.43,49.0,0.661,0.00034,11.69809]
[1779640886403,33.63,76437.43,49.0,0.661,0.00034,11.69809]
[1779640886261,33.63,76433.72,49.0,0.65974,0.00034,11.71417]
[1779640887111,33.63,76429.04,49.0,0.65814,0.00034,11.73433]
[1779640887903,33.62,76426.75,49.0,0.65736,0.00034,11.74409]
[1779640892938,33.62,76427.36,49.0,0.65767,0.00034,11.73378]
[1779640899597,33.61,76427.35,49.0,0.65769,0.00034,11.73356]
[1779640905022,33.61,76429.04,49.0,0.65829,0.00034,11.72601]
[1779640910057,33.61,76428.5,49.0,0.65812,0.00034,11.72812]
[1779640911494,33.61,76428.23,49.0,0.65803,0.00034,11.72924]
[1779640912157,33.61,76428.23,49.0,0.65803,0.00034,11.72924]
[1779640913202,33.6,76428.24,49.0,0.65804,0.00034,11.7291]
[1779640913303,33.6,76428.7,49.0,0.6582,0.00034,11.72708]
[1779640913559,33.6,76428.7,49.0,0.6582,0.00034,11.72708]
[1779640914424,33.6,76428.7,49.0,0.6582,0.00034,11.72708]
[1779640914085,33.6,76429.07,49.0,0.65833,0.00034,11.72549]
[1779640914470,33.6,76429.07,49.0,0.65833,0.00034,11.72544]
[1779640915756,33.6,76429.07,49.0,0.65833,0.00034,11.72544]
[1779640916099,33.6,76429.18,49.0,0.65837,0.00034,11.72492]
[1779640921404,33.6,76428.19,49.0,0.65805,0.00034,11.72901]
[1779640922141,33.6,76427.92,49.0,0.65796,0.00034,11.73008]
[1779640924169,33.6,76427.25,49.0,0.65774,0.00034,11.73291]
[1779640926176,33.59,76427.79,49.0,0.65793,0.00034,11.7305]
[1779640926277,33.59,76427.09,49.0,0.6577,0.00034,11.73341]
[1779640930244,33.59,76427.89,49.0,0.65798,0.00034,11.72987]
[1779640933559,33.59,76427.58,49.0,0.65789,0.00034,11.73095]
[1779640934225,33.58,76428.07,49.0,0.65806,0.00034,11.72879]
[1779640935528,33.58,76428.96,49.0,0.65837,0.00034,11.72491]
[1779640936239,33.58,76428.12,49.0,0.65809,0.00034,11.72847]
[1779640936606,33.58,76428.12,49.0,0.65809,0.00034,11.72847]
[1779640937246,33.58,76427.98,49.0,0.65805,0.00034,11.72902]
[1779640938214,33.58,76427.98,49.0,0.65805,0.00034,11.72902]
[1779640938253,33.58,76427.99,49.0,0.65805,0.00034,11.72892]
[1779640943288,33.58,76428.37,49.0,0.6582,0.00034,11.72702]
[1779640947517,33.57,76428.26,49.0,0.65818,0.00034,11.72726]
[1779640948323,33.57,76428.43,49.0,0.65825,0.00034,11.72647]
[1779640948707,33.57,76428.43,49.0,0.65825,0.00034,11.72647]
[1779640949292,33.57,76428.43,49.0,0.65825,0.00034,11.72647]
[1779640950337,33.57,76433.29,49.0,0.65992,0.00034,11.70533]
[1779640951344,33.57,76437.33,49.0,0.66138,0.00034,11.6802]
[1779640956379,33.56,76437.48,49.0,0.66146,0.00034,11.67924]
[1779640959400,33.56,76435.53,49.0,0.6608,0.00034,11.6876]
[1779640960407,33.56,76432.76,49.0,0.65986,0.00034,11.69962]
[1779640968463,33.55,76432.0,49.0,0.65964,0.00034,11.70236]
[1779640973498,33.54,76431.94,49.0,0.65965,0.00034,11.70228]
[1779640978533,33.54,76432.02,49.0,0.6597,0.00034,11.7016]
[1779640983568,33.53,76431.4,49.0,0.65952,0.00034,11.70397]
[1779640988605,33.53,76431.36,49.0,0.65953,0.00034,11.70382]
[1779640991626,33.52,76429.2,49.0,0.6588,0.00034,11.71299]
[1779640996354,33.52,76429.43,49.0,0.65889,0.00034,11.71186]
[1779640996565,33.52,76429.43,49.0,0.6589,0.00034,11.71166]
[1779640997324,33.52,76429.43,49.0,0.6589,0.00034,11.71166]
[1779640998678,33.52,76427.58,49.0,0.65827,0.00034,11.7196]
[1779640999685,33.52,76425.61,49.0,0.6576,0.00034,11.72806]
[1779641004326,33.51,76425.3,49.0,0.6575,0.00034,11.72931]
[1779641004427,33.51,76425.89,49.0,0.65771,0.00034,11.72673]
[1779641005377,33.51,76425.89,49.0,0.65771,0.00034,11.72673]
[1779641005426,33.51,76425.87,49.0,0.6577,0.00034,11.7268]
[1779641005680,33.51,76425.87,49.0,0.6577,0.00034,11.7268]
[1779641005727,33.51,76421.39,49.0,0.65616,0.00034,11.74597]
[1779641006734,33.51,76418.89,49.0,0.6553,0.00034,11.75658]
[1779641012034,33.51,76418.18,49.0,0.65507,0.00034,11.75947]
[1779641012291,33.51,76418.18,49.0,0.65507,0.00034,11.75947]
[1779641017812,33.51,76417.58,49.0,0.65496,0.00034,11.75437]
[1779641020481,33.5,76413.92,49.0,0.6537,0.00035,11.76968]
[1779641026135,33.5,76414.83,49.0,0.65403,0.00035,11.76565]
[1779641031911,33.49,76415.04,49.0,0.65413,0.00035,11.76445]
[1779641037342,33.49,76415.35,49.0,0.65424,0.00035,11.76306]
[1779641037441,33.49,76413.47,49.0,0.6536,0.00035,11.77093]
[1779641043995,33.49,76413.8,49.0,0.65372,0.00035,11.76938]
[1779641050036,33.49,76412.99,49.0,0.65346,0.00035,11.77263]
[1779641055072,33.48,76413.83,49.0,0.65376,0.00035,11.76895]
[1779641060107,33.48,76413.45,49.0,0.65364,0.00035,11.77041]
[1779641064657,33.48,76414.11,49.0,0.65388,0.00035,11.76751]
[1779641064804,33.48,76414.11,49.0,0.65388,0.00035,11.76751]
[1779641064875,33.48,76414.11,49.0,0.65388,0.00035,11.76751]
[1779641065142,33.48,76417.8,49.0,0.65515,0.00034,11.7519]
[1779641065747,33.48,76417.8,49.0,0.65515,0.00034,11.7519]
[1779641066006,33.48,76417.8,49.0,0.65515,0.00034,11.7519]
[1779641066492,33.48,76419.56,49.0,0.65577,0.00034,11.74432]
[1779641068163,33.47,76421.4,49.0,0.65641,0.00034,11.73641]
[1779641073198,33.47,76423.03,49.0,0.65707,0.00034,11.72171]
[1779641077640,33.46,76424.1,49.0,0.65745,0.00034,11.71692]
[1779641078240,33.46,76424.13,49.0,0.65747,0.00034,11.71674]
[1779641078652,33.46,76424.13,49.0,0.65747,0.00034,11.71674]
[1779641079247,33.46,76424.01,49.0,0.65743,0.00034,11.71722]
[1779641085289,33.46,76426.36,49.0,0.65826,0.00034,11.70685]
[1779641090324,33.46,76427.98,49.0,0.65883,0.00034,11.6997]
[1779641099387,33.45,76427.9,49.0,0.65881,0.00034,11.69986]
[1779641104578,33.45,76427.69,49.0,0.65875,0.00034,11.7007]
[1779641105051,33.45,76428.25,49.0,0.65894,0.00034,11.69825]
[1779641113485,33.45,76427.79,49.0,0.65879,0.00034,11.70012]
[1779641121242,33.45,76428.12,49.0,0.65891,0.00034,11.69863]
[1779641121541,33.45,76429.09,49.0,0.65925,0.00034,11.69437]
[1779641127583,33.45,76429.07,49.0,0.65924,0.00034,11.69442]
[1779641131514,33.45,76429.83,49.0,0.65951,0.00034,11.69109]
[1779641131611,33.45,76429.86,49.0,0.6596,0.00034,11.68351]
[1779641135639,33.45,76432.92,49.0,0.66065,0.00034,11.67011]
[1779641138660,33.45,76434.86,49.0,0.66132,0.00034,11.6616]
[1779641143695,33.45,76436.47,49.0,0.66186,0.00034,11.65456]
[1779641148732,33.45,76438.59,49.0,0.66259,0.00034,11.64526]
[1779641153767,33.45,76440.09,49.0,0.6631,0.00034,11.63857]
[1779641156788,33.45,76442.88,49.0,0.66406,0.00034,11.62608]
[1779641161823,33.44,76443.72,49.0,0.66436,0.00034,11.62212]
[1779641162830,33.44,76445.68,49.0,0.66504,0.00034,11.61329]
[1779641164245,33.44,76445.68,49.0,0.66504,0.00034,11.61329]
[1779641165051,33.44,76448.23,49.0,0.66591,0.00034,11.60175]
[1779641165907,33.44,76448.23,49.0,0.66591,0.00034,11.60175]
[1779641165930,33.44,76450.7,49.0,0.66676,0.00034,11.59054]
[1779641166859,33.44,76446.58,49.0,0.66535,0.00034,11.60913]
[1779641168563,33.44,76444.37,49.0,0.6646,0.00034,11.61898]
[1779641173908,33.44,76443.24,49.0,0.66423,0.00034,11.62382]
[1779641178943,33.43,76443.85,49.0,0.66446,0.00034,11.62087]
[1779641183978,33.43,76444.28,49.0,0.66462,0.00034,11.61873]
[1779641189013,33.42,76445.04,49.0,0.6649,0.00034,11.61511]
[1779641191966,33.42,76445.42,49.0,0.66511,0.00034,11.60585]
[1779641193041,33.42,76448.49,49.0,0.66617,0.00034,11.59192]
[1779641198076,33.42,76450.23,49.0,0.66677,0.00034,11.5839]
[1779641199083,33.42,76452.84,49.0,0.66767,0.00034,11.57199]
[1779641204118,33.42,76452.7,49.0,0.66763,0.00034,11.5725]
[1779641208984,33.41,76453.65,49.0,0.66796,0.00034,11.56802]
[1779641211386,33.41,76456.28,49.0,0.66887,0.00034,11.55587]
[1779641211546,33.41,76456.28,49.0,0.66887,0.00034,11.55587]
[1779641212603,33.41,76457.67,49.0,0.66935,0.00034,11.54939]
[1779641214194,33.41,76459.5,49.0,0.66998,0.00034,11.54082]
[1779641217215,33.41,76462.55,49.0,0.67103,0.00034,11.52647]
[1779641219229,33.4,76464.72,49.0,0.67178,0.00034,11.51623]
[1779641220236,33.4,76468.2,49.0,0.67296,0.00034,11.4999]
[1779641224264,33.4,76470.03,49.0,0.6736,0.00034,11.49112]
[1779641229299,33.4,76470.26,49.0,0.67369,0.00034,11.48984]
[1779641233655,33.4,76471.07,49.0,0.67397,0.00034,11.48589]
[1779641239369,33.39,76471.66,49.0,0.6742,0.00034,11.4827]
[1779641243903,33.39,76472.43,49.0,0.67448,0.00034,11.47882]
[1779641244404,33.39,76474.49,49.0,0.67518,0.00034,11.46901]
[1779641245599,33.38,76476.39,49.0,0.67583,0.00034,11.45983]
[1779641246418,33.38,76479.13,49.0,0.67676,0.00034,11.44675]
[1779641247425,33.38,76481.11,49.0,0.67743,0.00034,11.43719]
[1779641250446,33.38,76482.81,49.0,0.67801,0.00034,11.42889]
[1779641253467,33.38,76484.68,49.0,0.67874,0.00034,11.41221]
[1779641258502,33.38,76485.59,49.0,0.67905,0.00034,11.40769]
[1779641263549,33.38,76485.81,49.0,0.67913,0.00034,11.40653]
[1779641265563,33.38,76487.81,49.0,0.67981,0.00034,11.3968]
[1779641270598,33.37,76488.68,49.0,0.68011,0.00034,11.39246]
[1779641275633,33.37,76488.94,49.0,0.68021,0.00034,11.39091]
[1779641280668,33.37,76489.12,49.0,0.6803,0.00034,11.3897]
[1779641285707,33.36,76489.93,49.0,0.68059,0.00034,11.38544]
[1779641290626,33.36,76490.3,49.0,0.68073,0.00034,11.38341]
[1779641290740,33.36,76491.39,49.0,0.6811,0.00034,11.37803]
[1779641291066,33.36,76491.39,49.0,0.6811,0.00034,11.37803]
[1779641296783,33.35,76494.02,49.0,0.682,0.00034,11.36487]
[1779641302824,33.35,76493.6,49.0,0.68188,0.00034,11.36666]
[1779641309625,33.35,76494.0,49.0,0.68201,0.00034,11.36464]
[1779641310995,33.34,76496.58,49.0,0.6829,0.00034,11.35161]
[1779641311923,33.34,76496.58,49.0,0.6829,0.00034,11.35161]
[1779641313835,33.34,76496.24,49.0,0.68288,0.00034,11.34565]
[1779641312895,33.34,76507.82,49.0,0.68676,0.00033,11.28788]
[1779641314282,33.34,76513.31,49.0,0.68859,0.00033,11.26011]
[1779641316100,33.34,76515.57,49.0,0.68935,0.00033,11.24855]
[1779641321845,33.34,76516.11,49.0,0.68954,0.00033,11.24562]
[1779641329007,33.33,76516.18,49.0,0.68959,0.00033,11.24485]
[1779641330861,33.33,76516.18,49.0,0.68959,0.00033,11.24485]
[1779641331231,33.33,76516.07,49.0,0.68956,0.00033,11.24537]
[1779641331861,33.33,76516.07,49.0,0.68956,0.00033,11.24537]
[1779641332028,33.33,76509.93,49.0,0.68752,0.00033,11.27639]
[1779641333035,33.33,76506.71,49.0,0.68645,0.00033,11.29253]
[1779641337066,33.33,76503.18,49.0,0.68529,0.00033,11.30989]
[1779641338073,33.33,76507.13,49.0,0.68662,0.00033,11.29001]
[1779641341094,33.32,76508.8,49.0,0.68719,0.00033,11.28139]
[1779641346129,33.32,76508.46,49.0,0.6871,0.00033,11.28276]
[1779641351165,33.31,76508.46,49.0,0.68712,0.00033,11.28241]
[1779641357207,33.31,76507.33,49.0,0.68677,0.00033,11.28768]
[1779641361358,33.31,76507.84,49.0,0.68695,0.00033,11.28497]
[1779641362403,33.3,76507.84,49.0,0.68696,0.00033,11.28481]
[1779641362904,33.3,76507.84,49.0,0.68696,0.00033,11.28481]
[1779641362424,33.3,76512.81,49.0,0.68862,0.00033,11.25962]
[1779641364953,33.3,76513.78,49.0,0.68895,0.00033,11.25459]
[1779641365008,33.3,76513.78,49.0,0.68895,0.00033,11.25459]
[1779641370299,33.3,76513.19,49.0,0.68878,0.00033,11.25725]
[1779641376341,33.29,76513.12,49.0,0.68887,0.00033,11.24964]
[1779641386481,33.29,76513.23,49.0,0.68892,0.00033,11.24886]
[1779641387418,33.29,76507.82,49.0,0.68714,0.00033,11.27588]
[1779641390439,33.28,76505.74,49.0,0.68645,0.00033,11.28615]
[1779641395474,33.28,76505.46,49.0,0.68638,0.00033,11.28719]
[1779641400509,33.27,76506.85,49.0,0.68687,0.00033,11.27984]
[1779641401516,33.27,76508.64,49.0,0.68747,0.00033,11.27073]
[1779641406551,33.27,76505.39,49.0,0.68641,0.00033,11.28683]
[1779641413600,33.26,76504.2,49.0,0.68604,0.00034,11.29235]
[1779641414607,33.26,76502.5,49.0,0.68547,0.00034,11.30081]
[1779641416621,33.26,76500.44,49.0,0.68479,0.00034,11.31097]
[1779641417629,33.26,76498.16,49.0,0.68403,0.00034,11.32226]
[1779641419642,33.26,76495.05,49.0,0.68299,0.00034,11.33765]
[1779641427698,33.26,76494.47,49.0,0.68281,0.00034,11.3402]
[1779641432733,33.25,76494.27,49.0,0.68285,0.00034,11.33334]
[1779641435754,33.25,76499.81,49.0,0.68473,0.00034,11.30562]
[1779641437768,33.25,76501.47,49.0,0.68529,0.00034,11.29717]
[1779641440789,33.25,76498.97,49.0,0.68446,0.00034,11.3095]
[1779641445824,33.24,76497.58,49.0,0.68401,0.00034,11.31627]
[1779641450859,33.24,76498.08,49.0,0.68418,0.00034,11.31363]
[1779641456902,33.24,76498.39,49.0,0.6843,0.00034,11.31193]
[1779641457602,33.24,76498.39,49.0,0.6843,0.00034,11.31193]
[1779641457674,33.24,76498.39,49.0,0.6843,0.00034,11.31193]
[1779641457779,33.24,76498.39,49.0,0.6843,0.00034,11.31193]
[1779641457909,33.24,76495.46,49.0,0.68331,0.00034,11.32649]
[1779641458916,33.24,76492.93,49.0,0.68246,0.00034,11.33902]
[1779641459602,33.24,76492.93,49.0,0.68246,0.00034,11.33902]
[1779641459922,33.24,76491.77,49.0,0.68207,0.00034,11.34474]
[1779641462291,33.24,76491.49,49.0,0.68198,0.00034,11.3461]
[1779641462652,33.24,76491.49,49.0,0.68198,0.00034,11.3461]
[1779641462944,33.24,76491.05,49.0,0.68183,0.00034,11.34826]
[1779641467978,33.24,76491.49,49.0,0.68198,0.00034,11.34602]
[1779641469428,33.24,76491.49,49.0,0.68198,0.00034,11.34602]
[1779641469993,33.24,76500.39,49.0,0.68499,0.00034,11.30174]
[1779641471000,33.24,76504.61,49.0,0.68641,0.00034,11.28051]
[1779641471392,33.24,76504.61,49.0,0.68641,0.00034,11.28051]
[1779641472008,33.24,76506.62,49.0,0.68708,0.00033,11.27034]
[1779641473014,33.24,76510.22,49.0,0.68829,0.00033,11.25207]
[1779641476035,33.23,76511.8,49.0,0.68882,0.00033,11.24395]
[1779641481070,33.23,76511.84,49.0,0.68884,0.00033,11.24362]
[1779641483701,33.23,76511.88,49.0,0.68886,0.00033,11.24339]
[1779641484092,33.23,76509.59,49.0,0.6881,0.00033,11.25498]
[1779641489127,33.23,76509.4,49.0,0.68805,0.00033,11.25576]
[1779641494162,33.23,76509.94,49.0,0.68833,0.00033,11.2452]
[1779641499197,33.23,76509.5,49.0,0.68819,0.00033,11.24726]
[1779641504232,33.22,76509.57,49.0,0.68823,0.00033,11.24676]
[1779641509266,33.22,76509.73,49.0,0.68829,0.00033,11.24586]
[1779641516316,33.22,76510.3,49.0,0.68849,0.00033,11.24274]
[1779641517645,33.22,76510.3,49.0,0.68849,0.00033,11.24274]
[1779641518612,33.22,76510.3,49.0,0.68849,0.00033,11.2427]
[1779641519337,33.22,76513.91,49.0,0.6897,0.00033,11.22422]
[1779641522117,33.22,76514.24,49.0,0.68982,0.00033,11.2225]
[1779641522617,33.22,76514.24,49.0,0.68982,0.00033,11.2225]
[1779641529407,33.22,76516.66,49.0,0.69063,0.00033,11.20995]
[1779641530628,33.22,76516.66,49.0,0.69063,0.00033,11.20995]
[1779641531127,33.22,76517.79,49.0,0.69101,0.00033,11.20413]
[1779641537463,33.21,76517.29,49.0,0.69085,0.00033,11.20663]
[1779641540740,33.21,76519.19,49.0,0.69149,0.00033,11.19682]
[1779641541494,33.21,76529.02,49.0,0.69476,0.00033,11.14574]
[1779641543505,33.21,76531.08,49.0,0.69544,0.00033,11.13491]
[1779641548540,33.21,76532.09,49.0,0.69578,0.00033,11.12953]
[1779641553575,33.21,76532.19,49.0,0.69592,0.00033,11.12124]
[1779641558610,33.21,76532.79,49.0,0.69611,0.00033,11.11808]
[1779641563645,33.21,76532.07,49.0,0.69588,0.00033,11.12183]
[1779641571701,33.21,76531.43,49.0,0.69567,0.00033,11.1251]
[1779641575729,33.21,76526.45,49.0,0.69402,0.00033,11.1511]
[1779641580764,33.21,76524.32,49.0,0.69333,0.00033,11.162]
[1779641585799,33.2,76524.62,49.0,0.69344,0.00033,11.16022]
[1779641590834,33.2,76523.54,49.0,0.69309,0.00033,11.16561]
[1779641597883,33.2,76523.89,49.0,0.69323,0.00033,11.16344]
[1779641606948,33.19,76524.09,49.0,0.69334,0.00033,11.16173]
[1779641613997,33.18,76525.18,49.0,0.69383,0.00033,11.14788]
[1779641619034,33.18,76524.86,49.0,0.69374,0.00033,11.14923]
[1779641624069,33.18,76525.21,49.0,0.69388,0.00033,11.14708]
[1779641638167,33.17,76525.3,49.0,0.69396,0.00033,11.14575]
[1779641643202,33.16,76526.76,49.0,0.69447,0.00033,11.13782]
[1779641643704,33.16,76526.76,49.0,0.69447,0.00033,11.13782]
[1779641643824,33.16,76526.76,49.0,0.69447,0.00033,11.13782]
[1779641644209,33.16,76532.79,49.0,0.69647,0.00033,11.10607]
[1779641644590,33.16,76532.79,49.0,0.69647,0.00033,11.10607]
[1779641644773,33.16,76532.79,49.0,0.69647,0.00033,11.10607]
[1779641645217,33.16,76548.26,49.0,0.70159,0.00033,11.02353]
[1779641645949,33.16,76548.26,49.0,0.70159,0.00033,11.02353]
[1779641646051,33.16,76548.26,49.0,0.70159,0.00033,11.02351]
[1779641646223,33.16,76553.86,49.0,0.70343,0.00033,10.99322]
[1779641648238,33.16,76555.29,49.0,0.7039,0.00033,10.98546]
[1779641651610,33.16,76555.88,49.0,0.70409,0.00033,10.98229]
[1779641652074,33.16,76558.03,49.0,0.70479,0.00033,10.97057]
[1779641656295,33.16,76560.88,49.0,0.70573,0.00033,10.95495]
[1779641657703,33.16,76560.88,49.0,0.70573,0.00033,10.95495]
[1779641659048,33.16,76560.99,49.0,0.70576,0.00033,10.95435]
[1779641659111,33.16,76561.14,49.0,0.70581,0.00033,10.95353]
[1779641661346,33.16,76561.2,49.0,0.70583,0.00033,10.95321]
[1779641665623,33.16,76562.32,49.0,0.7062,0.00033,10.9471]
[1779641665723,33.16,76562.32,49.0,0.7062,0.00033,10.9471]
[1779641665780,33.16,76562.46,49.0,0.70624,0.00033,10.94635]
[1779641667104,33.16,76562.46,49.0,0.70624,0.00033,10.94635]
[1779641667161,33.16,76557.41,49.0,0.70459,0.00033,10.97401]
[1779641667372,33.16,76563.83,49.0,0.70669,0.00033,10.93885]
[1779641668379,33.16,76565.58,49.0,0.70726,0.00033,10.92924]
[1779641672496,33.16,76566.11,49.0,0.70752,0.00033,10.91866]
[1779641672921,33.16,76566.11,49.0,0.70752,0.00033,10.91866]
[1779641672958,33.16,76559.79,49.0,0.70546,0.00033,10.95342]
[1779641674075,33.16,76555.78,49.0,0.70414,0.00033,10.97531]
[1779641674422,33.16,76553.63,49.0,0.70344,0.00033,10.987]
[1779641675429,33.16,76551.51,49.0,0.70274,0.00033,10.99848]
[1779641677443,33.16,76548.16,49.0,0.70164,0.00033,11.01651]
[1779641680464,33.16,76546.42,49.0,0.70108,0.00033,11.02576]
[1779641685499,33.16,76545.74,49.0,0.70086,0.00033,11.02937]
[1779641687513,33.16,76544.2,49.0,0.70035,0.00033,11.03764]
[1779641692548,33.16,76546.43,49.0,0.70109,0.00033,11.0256]
[1779641694164,33.16,76546.43,49.0,0.70109,0.00033,11.0256]
[1779641699597,33.16,76548.77,49.0,0.70186,0.00033,11.01295]
[1779641704632,33.16,76549.08,49.0,0.70196,0.00033,11.0113]
[1779641709667,33.16,76547.38,49.0,0.7014,0.00033,11.02048]
[1779641711553,33.16,76547.12,49.0,0.70132,0.00033,11.02187]
[1779641716716,33.16,76546.81,49.0,0.70122,0.00033,11.02349]
[1779641719737,33.16,76544.56,49.0,0.70048,0.00033,11.03556]
[1779641724772,33.16,76545.92,49.0,0.70093,0.00033,11.02816]
[1779641728800,33.16,76548.49,49.0,0.70178,0.00033,11.01428]
[1779641733835,33.16,76548.44,49.0,0.70186,0.00033,11.00679]
[1779641738025,33.16,76547.62,49.0,0.70159,0.00033,11.01122]
[1779641738040,33.16,76547.62,49.0,0.70159,0.00033,11.01122]
[1779641738870,33.16,76543.41,49.0,0.7002,0.00033,11.03384]
[1779641739830,33.16,76543.41,49.0,0.7002,0.00033,11.03384]
[1779641739877,33.16,76536.15,49.0,0.6978,0.00033,11.07258]
[1779641740884,33.16,76532.8,49.0,0.69669,0.00033,11.09031]
[1779641743905,33.16,76532.11,49.0,0.69647,0.00033,11.09383]
[1779641748940,33.15,76532.19,49.0,0.69651,0.00033,11.09316]
[1779641753975,33.15,76531.8,49.0,0.69639,0.00033,11.09498]
[1779641759010,33.15,76530.06,49.0,0.69583,0.00033,11.10393]
[1779641764045,33.15,76529.41,49.0,0.69563,0.00033,11.10711]
[1779641767066,33.14,76533.26,49.0,0.69692,0.00033,11.08666]
[1779641768073,33.14,76538.01,49.0,0.6985,0.00033,11.06138]
[1779641773109,33.14,76539.55,49.0,0.69901,0.00033,11.05316]
[1779641776111,33.14,76539.23,49.0,0.6989,0.00033,11.05487]
[1779641776157,33.14,76539.23,49.0,0.6989,0.00033,11.05487]
[1779641777836,33.14,76539.23,49.0,0.6989,0.00033,11.05487]
[1779641778144,33.14,76541.51,49.0,0.69965,0.00033,11.04269]
[1779641779222,33.14,76541.51,49.0,0.69965,0.00033,11.04269]
[1779641779248,33.14,76541.51,49.0,0.69965,0.00033,11.04269]
[1779641779666,33.14,76542.92,49.0,0.70012,0.00033,11.03515]
[1779641782172,33.14,76544.75,49.0,0.70072,0.00033,11.02539]
[1779641787207,33.15,76543.86,49.0,0.70042,0.00033,11.03031]
[1779641790228,33.15,76546.85,49.0,0.7014,0.00033,11.01431]
[1779641795263,33.15,76547.0,49.0,0.70154,0.00033,11.00592]
[1779641800297,33.15,76544.64,49.0,0.70075,0.00033,11.0188]
[1779641800511,33.15,76544.64,49.0,0.70075,0.00033,11.0188]
[1779641806339,33.15,76545.68,49.0,0.70108,0.00033,11.01336]
[1779641817418,33.16,76546.11,49.0,0.70121,0.00033,11.01135]
[1779641822453,33.16,76545.93,49.0,0.70114,0.00033,11.01245]
[1779641827489,33.16,76546.59,49.0,0.70135,0.00033,11.00903]
[1779641832760,33.16,76546.59,49.0,0.70135,0.00033,11.00903]
[1779641832767,33.16,76546.59,49.0,0.70135,0.00033,11.00903]
[1779641832857,33.16,76546.28,49.0,0.70124,0.00033,11.01083]
[1779641833783,33.16,76546.28,49.0,0.70124,0.00033,11.01083]
[1779641833785,33.16,76546.28,49.0,0.70124,0.00033,11.01083]
[1779641833913,33.16,76546.79,49.0,0.70141,0.00033,11.00811]
[1779641837559,33.16,76549.16,49.0,0.70218,0.00033,10.99546]
[1779641839579,33.16,76553.73,49.0,0.70368,0.00033,10.97079]
[1779641840586,33.16,76560.86,49.0,0.70601,0.00033,10.9319]
[1779641841731,33.16,76562.72,49.0,0.70662,0.00033,10.92176]
[1779641843140,33.16,76562.72,49.0,0.70662,0.00033,10.92176]
[1779641848642,33.17,76563.86,49.0,0.70695,0.00033,10.91611]
[1779641853677,33.18,76564.63,49.0,0.70728,0.00033,10.90456]
[1779641859056,33.18,76564.67,49.0,0.70728,0.00033,10.90453]
[1779641863748,33.19,76562.28,49.0,0.70645,0.00033,10.91846]
[1779641867385,33.19,76562.13,49.0,0.7064,0.00033,10.91945]
[1779641875831,33.19,76563.57,49.0,0.70686,0.00033,10.91161]
[1779641876564,33.19,76563.57,49.0,0.70686,0.00033,10.91161]
[1779641877087,33.19,76563.57,49.0,0.70686,0.00033,10.91161]
[1779641877163,33.19,76565.26,49.0,0.70741,0.00033,10.90231]
[1779641877706,33.19,76565.26,49.0,0.70741,0.00033,10.90231]
[1779641877794,33.19,76565.26,49.0,0.70741,0.00033,10.90231]
[1779641877845,33.19,76572.78,49.0,0.70986,0.00033,10.86068]
[1779641878619,33.19,76572.78,49.0,0.70986,0.00033,10.86068]
[1779641879435,33.19,76575.2,49.0,0.71065,0.00032,10.84729]
[1779641879980,33.19,76575.2,49.0,0.71065,0.00032,10.84729]
[1779641880078,33.19,76582.2,49.0,0.71291,0.00032,10.80807]
[1779641880866,33.19,76583.99,49.0,0.71349,0.00032,10.79808]
[1779641886177,33.19,76584.83,49.0,0.71374,0.00032,10.79375]
[1779641888993,33.2,76585.08,49.0,0.7138,0.00032,10.79267]
[1779641888996,33.2,76585.43,49.0,0.71391,0.00032,10.7908]
[1779641890937,33.2,76586.76,49.0,0.71433,0.00032,10.78337]
[1779641893958,33.2,76583.44,49.0,0.71325,0.00032,10.80223]
[1779641897977,33.2,76582.75,49.0,0.71303,0.00032,10.80618]
[1779641898078,33.2,76582.75,49.0,0.71302,0.00032,10.8062]
[1779641901007,33.2,76584.36,49.0,0.71354,0.00032,10.79716]
[1779641903021,33.2,76586.95,49.0,0.71438,0.00032,10.78256]
[1779641905035,33.2,76588.91,49.0,0.71501,0.00032,10.77152]
[1779641910071,33.2,76589.63,49.0,0.71523,0.00032,10.7676]
[1779641911077,33.2,76591.71,49.0,0.716,0.00032,10.74796]
[1779641916021,33.21,76592.87,49.0,0.71636,0.00032,10.74161]
[1779641916113,33.21,76592.81,49.0,0.71634,0.00032,10.74204]
[1779641920141,33.21,76594.06,49.0,0.71672,0.00032,10.73525]
[1779641922434,33.21,76594.02,49.0,0.7167,0.00032,10.73556]
[1779641922438,33.21,76594.02,49.0,0.7167,0.00032,10.73556]
[1779641922450,33.21,76598.51,49.0,0.71814,0.00032,10.71004]
[1779641923162,33.21,76600.84,49.0,0.71888,0.00032,10.69667]
[1779641924169,33.21,76606.57,49.0,0.72071,0.00032,10.66374]
[1779641927189,33.21,76608.56,49.0,0.72135,0.00032,10.65219]
[1779641928486,33.21,76608.56,49.0,0.72135,0.00032,10.65219]
[1779641929204,33.21,76610.0,49.0,0.72181,0.00032,10.6437]
[1779641930211,33.21,76611.83,49.0,0.7224,0.00032,10.63292]
[1779641932225,33.21,76608.65,49.0,0.7214,0.00032,10.65112]
[1779641934239,33.2,76610.67,49.0,0.72207,0.00032,10.63899]
[1779641937260,33.2,76612.08,49.0,0.72254,0.00032,10.63039]
[1779641937978,33.2,76612.08,49.0,0.72254,0.00032,10.63039]
[1779641938267,33.2,76613.64,49.0,0.72304,0.00032,10.62118]
[1779641942295,33.2,76614.94,49.0,0.72348,0.00032,10.61313]
[1779641947330,33.19,76612.28,49.0,0.72266,0.00032,10.62812]
[1779641947620,33.19,76612.28,49.0,0.72266,0.00032,10.62812]
[1779641948336,33.19,76604.04,49.0,0.72004,0.00032,10.67578]
[1779641949344,33.19,76598.45,49.0,0.71826,0.00032,10.70786]
[1779641951358,33.19,76594.99,49.0,0.71716,0.00032,10.72744]
[1779641952365,33.19,76593.56,49.0,0.7167,0.00032,10.73547]
[1779641957400,33.18,76592.93,49.0,0.71653,0.00032,10.73863]
[1779641962435,33.18,76592.77,49.0,0.71649,0.00032,10.73927]
[1779641967470,33.18,76592.06,49.0,0.71627,0.00032,10.7431]
[1779641972505,33.17,76592.13,49.0,0.71641,0.00032,10.73464]
[1779641976532,33.17,76588.55,49.0,0.71526,0.00032,10.75488]
[1779641977730,33.17,76587.59,49.0,0.71496,0.00032,10.76025]
[1779641977841,33.17,76587.59,49.0,0.71496,0.00032,10.76025]
[1779641978547,33.17,76585.82,49.0,0.71439,0.00032,10.7702]
[1779641983202,33.17,76584.8,49.0,0.71407,0.00032,10.77584]
[1779641988357,33.17,76584.01,49.0,0.71383,0.00032,10.77994]
[1779641988617,33.17,76579.39,49.0,0.71235,0.00032,10.80579]
[1779641989615,33.17,76579.39,49.0,0.71235,0.00032,10.80579]
[1779641989624,33.16,76575.65,49.0,0.71114,0.00033,10.82665]
[1779641990817,33.16,76575.65,49.0,0.71114,0.00033,10.82665]
[1779641990854,33.16,76575.26,49.0,0.71102,0.00033,10.82869]
[1779641993470,33.16,76576.53,49.0,0.71144,0.00032,10.82145]
[1779641993746,33.16,76576.35,49.0,0.7114,0.00033,10.82219]
[1779641993747,33.16,76576.35,49.0,0.7114,0.00033,10.82219]
[1779641994206,33.16,76580.96,49.0,0.71289,0.00032,10.7963]
[1779641994659,33.16,76584.91,49.0,0.71418,0.00032,10.77389]
[1779641995666,33.16,76587.68,49.0,0.71508,0.00032,10.7581]
[1779642000994,33.15,76586.89,49.0,0.71484,0.00032,10.76225]
[1779642001067,33.15,76586.89,49.0,0.71484,0.00032,10.76225]
[1779642001254,33.15,76586.89,49.0,0.71484,0.00032,10.76225]
[1779642001754,33.15,76586.96,49.0,0.71487,0.00032,10.76169]
[1779642001804,33.15,76582.9,49.0,0.71356,0.00032,10.78467]
[1779642009257,33.15,76583.29,49.0,0.71371,0.00032,10.78203]
[1779642016814,33.14,76583.62,49.0,0.71388,0.00032,10.77904]
[1779642017866,33.14,76583.62,49.0,0.71388,0.00032,10.77904]
[1779642018277,33.14,76583.62,49.0,0.71388,0.00032,10.77904]
[1779642018479,33.14,76583.62,49.0,0.71388,0.00032,10.77904]
[1779642018580,33.13,76583.61,49.0,0.71389,0.00032,10.7789]
[1779642018868,33.13,76583.61,49.0,0.71389,0.00032,10.7789]
[1779642018869,33.13,76580.56,49.0,0.7129,0.00032,10.79612]
[1779642019680,33.13,76580.56,49.0,0.7129,0.00032,10.79612]
[1779642020842,33.13,76577.47,49.0,0.71191,0.00033,10.81328]
[1779642025877,33.13,76576.87,49.0,0.71175,0.00033,10.816]
[1779642026884,33.12,76574.0,49.0,0.71082,0.00033,10.83195]
[1779642031920,33.12,76574.42,49.0,0.71111,0.00033,10.82102]
[1779642033984,33.12,76574.42,49.0,0.71111,0.00033,10.82102]
[1779642034305,33.12,76574.42,49.0,0.71111,0.00033,10.82102]
[1779642034346,33.11,76574.42,49.0,0.71112,0.00033,10.82073]
[1779642034796,33.11,76574.42,49.0,0.71112,0.00033,10.82073]
[1779642034941,33.11,76577.73,49.0,0.71221,0.00033,10.802]
[1779642036299,33.11,76577.73,49.0,0.71221,0.00033,10.802]
[1779642036400,33.11,76578.36,49.0,0.71243,0.00033,10.7982]
[1779642036959,33.11,76578.36,49.0,0.71243,0.00033,10.7982]
[1779642037060,33.11,76578.4,49.0,0.71244,0.00033,10.79797]
[1779642038299,33.11,76578.4,49.0,0.71244,0.00033,10.79797]
[1779642038313,33.11,76580.13,49.0,0.71301,0.00032,10.78809]
[1779642042998,33.1,76578.81,49.0,0.71261,0.00033,10.79494]
[1779642044308,33.1,76578.81,49.0,0.71261,0.00033,10.79494]
[1779642044324,33.1,76578.81,49.0,0.71261,0.00033,10.79494]
[1779642045012,33.1,76587.52,49.0,0.71545,0.00032,10.74533]
[1779642046019,33.1,76591.35,49.0,0.7167,0.00032,10.72338]
[1779642049142,33.1,76591.99,49.0,0.71691,0.00032,10.7196]
[1779642049158,33.1,76592.88,49.0,0.7172,0.00032,10.71444]
[1779642051054,33.1,76595.98,49.0,0.71821,0.00032,10.69644]
[1779642052057,33.1,76595.98,49.0,0.71821,0.00032,10.69644]
[1779642052061,33.09,76590.56,49.0,0.71647,0.00032,10.7274]
[1779642053068,33.09,76588.98,49.0,0.71597,0.00032,10.73627]
[1779642054508,33.09,76590.22,49.0,0.71639,0.00032,10.72887]
[1779642054659,33.09,76590.22,49.0,0.71639,0.00032,10.72887]
[1779642055084,33.09,76592.41,49.0,0.71709,0.00032,10.71634]
[1779642058105,33.09,76596.76,49.0,0.71852,0.00032,10.69093]
[1779642059066,33.09,76596.76,49.0,0.71852,0.00032,10.69093]
[1779642059121,33.09,76596.76,49.0,0.71852,0.00032,10.69093]
[1779642059140,33.08,76601.9,49.0,0.72018,0.00032,10.66111]
[1779642060122,33.08,76610.86,49.0,0.72305,0.00032,10.60884]
[1779642061129,33.08,76615.19,49.0,0.72444,0.00032,10.5834]
[1779642065157,33.08,76618.18,49.0,0.72541,0.00032,10.56539]
[1779642066164,33.08,76626.56,49.0,0.72807,0.00032,10.51563]
[1779642066889,33.08,76626.56,49.0,0.72807,0.00032,10.51563]
[1779642067114,33.08,76626.56,49.0,0.72807,0.00032,10.51563]
[1779642068178,33.08,76628.74,49.0,0.72878,0.00032,10.50239]
[1779642072249,33.07,76628.52,49.0,0.72872,0.00032,10.50335]
[1779642074220,33.07,76626.16,49.0,0.72799,0.00032,10.51708]
[1779642075227,33.07,76624.79,49.0,0.72757,0.00032,10.5251]
[1779642077417,33.07,76625.33,49.0,0.72774,0.00032,10.52176]
[1779642078250,33.07,76619.71,49.0,0.72598,0.00032,10.55483]
[1779642080264,33.06,76618.05,49.0,0.72546,0.00032,10.56435]
[1779642081501,33.06,76618.05,49.0,0.72546,0.00032,10.56435]
[1779642082279,33.06,76629.19,49.0,0.72901,0.00032,10.49786]
[1779642083286,33.06,76631.02,49.0,0.7296,0.00032,10.48675]
[1779642084293,33.06,76634.04,49.0,0.73056,0.00032,10.46855]
[1779642085470,33.04,76636.62,49.0,0.73146,0.00031,10.45139]
[1779642086307,33.04,76639.32,49.0,0.7323,0.00031,10.4351]
[1779642087170,33.04,76639.32,49.0,0.7323,0.00031,10.4351]
[1779642087314,33.04,76642.24,49.0,0.73325,0.00031,10.41688]
[1779642090335,33.04,76643.68,49.0,0.73371,0.00031,10.4079]
[1779642091120,33.04,76643.68,49.0,0.73371,0.00031,10.4079]
[1779642091342,33.04,76639.1,49.0,0.73239,0.00031,10.42752]
[1779642092349,33.04,76637.2,49.0,0.7318,0.00031,10.43888]
[1779642093357,33.03,76639.99,49.0,0.73268,0.00031,10.42192]
[1779642094364,33.03,76641.48,49.0,0.73316,0.00031,10.41285]
[1779642095371,33.03,76640.46,49.0,0.73284,0.00031,10.41898]
[1779642096376,33.03,76640.46,49.0,0.73284,0.00031,10.41898]
[1779642096477,33.03,76641.26,49.0,0.73309,0.00031,10.41408]
[1779642098392,33.03,76640.18,49.0,0.73275,0.00031,10.42064]
[1779642100406,33.03,76639.01,49.0,0.73238,0.00031,10.42776]
[1779642101190,33.03,76639.01,49.0,0.73238,0.00031,10.42776]
[1779642101413,33.03,76637.29,49.0,0.73184,0.00031,10.43816]
[1779642102420,33.03,76635.76,49.0,0.73136,0.00032,10.44739]
[1779642104434,33.03,76632.31,49.0,0.73027,0.00032,10.46811]
[1779642105441,33.03,76630.12,49.0,0.72958,0.00032,10.4812]
[1779642110476,33.03,76629.16,49.0,0.72929,0.00032,10.48672]
[1779642111483,33.03,76627.73,49.0,0.72884,0.00032,10.49522]
[1779642114504,33.03,76626.81,49.0,0.72855,0.00032,10.50054]
[1779642115359,33.03,76626.81,49.0,0.72855,0.00032,10.50054]
[1779642115511,33.03,76624.09,49.0,0.72769,0.00032,10.5167]
[1779642116518,33.03,76621.18,49.0,0.72677,0.00032,10.53395]
[1779642118533,33.03,76623.43,49.0,0.7275,0.00032,10.52043]
[1779642119538,33.03,76626.54,49.0,0.72849,0.00032,10.50176]
[1779642121553,33.02,76627.78,49.0,0.72889,0.00032,10.49411]
[1779642125634,33.02,76628.32,49.0,0.72908,0.00032,10.49055]
[1779642125649,33.02,76629.86,49.0,0.72958,0.00032,10.48122]
[1779642126588,33.02,76635.35,49.0,0.73132,0.00032,10.44813]
[1779642127595,33.02,76636.59,49.0,0.73171,0.00032,10.44059]
[1779642129608,33.02,76633.01,49.0,0.73059,0.00032,10.46202]
[1779642130616,33.02,76631.2,49.0,0.73002,0.00032,10.4728]
[1779642133637,33.01,76627.2,49.0,0.72877,0.00032,10.49647]
[1779642134648,33.01,76625.42,49.0,0.72821,0.00032,10.50699]
[1779642134814,33.01,76625.42,49.0,0.72821,0.00032,10.50699]
[1779642135654,33.01,76619.47,49.0,0.72633,0.00032,10.54225]
[1779642136661,33.01,76616.29,49.0,0.72532,0.00032,10.56092]
[1779642140690,33.01,76610.68,49.0,0.72355,0.00032,10.59359]
[1779642141697,33.01,76608.34,49.0,0.7228,0.00032,10.60726]
[1779642143739,33.01,76607.41,49.0,0.72251,0.00032,10.61256]
[1779642144718,33.0,76604.85,49.0,0.7217,0.00032,10.62745]
[1779642147738,33.0,76603.13,49.0,0.72116,0.00032,10.6372]
[1779642149472,33.0,76603.13,49.0,0.72116,0.00032,10.6372]
[1779642149553,33.0,76603.17,49.0,0.72118,0.00032,10.63675]
[1779642149753,33.0,76604.46,49.0,0.7216,0.00032,10.62923]
[1779642154789,33.0,76605.01,49.0,0.72191,0.00032,10.61763]
[1779642159827,32.99,76605.29,49.0,0.72202,0.00032,10.61555]
[1779642165730,32.99,76605.32,49.0,0.72205,0.00032,10.61501]
[1779642170904,32.98,76605.71,49.0,0.72221,0.00032,10.61209]
[1779642175939,32.98,76606.15,49.0,0.72237,0.00032,10.60907]
[1779642178008,32.98,76606.34,49.0,0.72244,0.00032,10.60787]
[1779642178099,32.98,76601.62,49.0,0.72093,0.00032,10.63537]
[1779642178961,32.98,76596.8,49.0,0.71938,0.00032,10.66328]
[1779642179968,32.97,76594.03,49.0,0.71849,0.00032,10.67917]
[1779642185009,32.97,76593.42,49.0,0.71832,0.00032,10.68215]
[1779642185907,32.97,76593.42,49.0,0.71832,0.00032,10.68215]
[1779642186001,32.97,76593.42,49.0,0.71832,0.00032,10.68215]
[1779642186501,32.97,76593.42,49.0,0.71832,0.00032,10.68215]
[1779642186577,32.97,76593.42,49.0,0.71832,0.00032,10.68215]
[1779642186678,32.97,76591.58,49.0,0.71774,0.00032,10.6926]
[1779642187017,32.97,76584.61,49.0,0.71547,0.00033,10.73263]
[1779642188003,32.97,76584.61,49.0,0.71547,0.00033,10.73263]
[1779642188004,32.97,76584.61,49.0,0.71547,0.00033,10.73263]
[1779642188501,32.97,76584.61,49.0,0.71547,0.00033,10.73263]
[1779642191005,32.97,76584.32,49.0,0.71539,0.00033,10.73412]
[1779642191044,32.97,76584.58,49.0,0.71548,0.00033,10.73257]
[1779642195076,32.96,76585.66,49.0,0.71584,0.00033,10.72619]
[1779642202135,32.96,76585.37,49.0,0.71576,0.00033,10.72756]
[1779642204150,32.96,76583.71,49.0,0.71522,0.00033,10.73698]
[1779642205522,32.96,76583.71,49.0,0.71522,0.00033,10.73698]
[1779642205600,32.96,76583.56,49.0,0.71518,0.00033,10.73773]
[1779642206717,32.96,76583.56,49.0,0.71518,0.00033,10.73773]
[1779642206779,32.96,76582.14,49.0,0.71472,0.00033,10.74578]
[1779642207170,32.96,76574.2,49.0,0.71213,0.00033,10.79087]
[1779642208177,32.96,76570.27,49.0,0.71085,0.00033,10.81292]
[1779642213212,32.95,76570.16,49.0,0.71095,0.00033,10.80508]
[1779642217240,32.95,76568.22,49.0,0.71034,0.00033,10.81555]
[1779642222001,32.94,76568.16,49.0,0.71034,0.00033,10.81559]
[1779642222127,32.94,76568.16,49.0,0.71034,0.00033,10.81559]
[1779642222551,32.94,76568.16,49.0,0.71034,0.00033,10.81559]
[1779642222647,32.94,76574.77,49.0,0.71251,0.00033,10.77819]
[1779642223282,32.94,76576.73,49.0,0.71315,0.00033,10.76708]
[1779642228317,32.94,76576.63,49.0,0.71313,0.00033,10.76742]
[1779642231338,32.94,76578.85,49.0,0.71387,0.00033,10.75466]
[1779642232345,32.94,76580.4,49.0,0.71437,0.00033,10.7458]
[1779642237382,32.94,76580.18,49.0,0.71431,0.00033,10.74691]
[1779642242417,32.94,76579.36,49.0,0.71405,0.00033,10.75147]
[1779642246003,32.94,76580.03,49.0,0.71427,0.00033,10.74758]
[1779642250419,32.93,76579.98,49.0,0.71426,0.00033,10.74778]
[1779642250587,32.93,76579.98,49.0,0.71426,0.00033,10.74778]
[1779642250587,32.93,76579.98,49.0,0.71426,0.00033,10.74778]
[1779642250635,32.93,76575.5,49.0,0.7128,0.00033,10.77322]
[1779642251084,32.93,76575.5,49.0,0.7128,0.00033,10.77322]
[1779642251480,32.93,76576.34,49.0,0.71307,0.00033,10.76845]
[1779642252487,32.93,76577.7,49.0,0.71352,0.00033,10.76069]
[1779642253494,32.93,76580.0,49.0,0.71427,0.00033,10.74755]
[1779642257451,32.93,76579.84,49.0,0.71422,0.00033,10.7484]
[1779642258775,32.93,76579.72,49.0,0.71419,0.00033,10.74907]
[1779642258824,32.93,76583.99,49.0,0.71558,0.00033,10.72463]
[1779642259536,32.93,76585.5,49.0,0.71607,0.00033,10.71597]
[1779642260543,32.93,76586.83,49.0,0.71651,0.00033,10.70832]
[1779642264136,32.93,76587.17,49.0,0.71662,0.00033,10.7063]
[1779642264571,32.93,76586.87,49.0,0.71652,0.00033,10.708]
[1779642269606,32.93,76587.64,49.0,0.71678,0.00033,10.70345]
[1779642274642,32.93,76588.03,49.0,0.71702,0.00033,10.6932]
[1779642275352,32.93,76588.03,49.0,0.71702,0.00033,10.6932]
[1779642275359,32.93,76588.03,49.0,0.71702,0.00033,10.6932]
[1779642275649,32.93,76593.97,49.0,0.71895,0.00032,10.65876]
[1779642276656,32.93,76597.99,49.0,0.72026,0.00032,10.6353]
[1779642279677,32.93,76599.14,49.0,0.72064,0.00032,10.6284]
[1779642281691,32.92,76600.17,49.0,0.72098,0.00032,10.62227]
[1779642282698,32.92,76604.96,49.0,0.72253,0.00032,10.59416]
[1779642284712,32.92,76606.31,49.0,0.72297,0.00032,10.58617]
[1779642286726,32.92,76607.22,49.0,0.72326,0.00032,10.58077]
[1779642290754,32.92,76608.33,49.0,0.72362,0.00032,10.57417]
[1779642296795,32.92,76607.52,49.0,0.72336,0.00032,10.5789]
[1779642300824,32.92,76608.51,49.0,0.72369,0.00032,10.573]
[1779642301831,32.92,76610.51,49.0,0.72433,0.00032,10.56113]
[1779642303845,32.92,76611.73,49.0,0.72473,0.00032,10.55379]
[1779642305858,32.92,76613.27,49.0,0.72523,0.00032,10.54457]
[1779642306866,32.92,76614.29,49.0,0.72556,0.00032,10.53847]
[1779642311901,32.92,76614.79,49.0,0.72573,0.00032,10.53533]
[1779642313915,32.92,76615.72,49.0,0.72603,0.00032,10.52976]
[1779642318953,32.92,76615.48,49.0,0.72595,0.00032,10.5312]
[1779642323989,32.92,76615.44,49.0,0.72594,0.00032,10.53145]
[1779642324036,32.92,76619.74,49.0,0.72732,0.00032,10.50577]
[1779642324996,32.91,76622.58,49.0,0.72823,0.00032,10.48869]
[1779642328860,32.91,76622.49,49.0,0.72821,0.00032,10.48905]
[1779642329877,32.91,76622.49,49.0,0.72821,0.00032,10.48905]
[1779642329756,32.91,76627.3,49.0,0.72975,0.00032,10.45994]
[1779642330034,32.91,76627.3,49.0,0.72975,0.00032,10.45994]
[1779642330161,32.91,76627.3,49.0,0.72975,0.00032,10.45994]
[1779642330220,32.91,76633.93,49.0,0.73186,0.00032,10.41992]
[1779642331039,32.91,76636.25,49.0,0.7327,0.00032,10.3978]
[1779642331974,32.91,76636.25,49.0,0.7327,0.00032,10.3978]
[1779642334060,32.91,76637.44,49.0,0.73308,0.00032,10.3905]
[1779642336246,32.91,76637.75,49.0,0.73318,0.00032,10.38857]
[1779642336285,32.91,76634.82,49.0,0.73226,0.00032,10.40632]
[1779642337492,32.91,76634.82,49.0,0.73226,0.00032,10.40632]
[1779642337538,32.91,76634.57,49.0,0.73219,0.00032,10.40774]
[1779642338092,32.91,76643.15,49.0,0.7349,0.00031,10.35532]
[1779642339096,32.91,76647.11,49.0,0.73615,0.00031,10.33096]
[1779642342333,32.89,76646.03,49.0,0.7359,0.00031,10.33593]
[1779642342338,32.89,76646.37,49.0,0.73601,0.00031,10.33378]
[1779642344133,32.89,76642.94,49.0,0.73494,0.00032,10.35453]
[1779642345140,32.89,76644.33,49.0,0.73539,0.00031,10.34586]
[1779642348161,32.89,76643.15,49.0,0.73503,0.00032,10.35279]
[1779642353196,32.88,76643.16,49.0,0.73506,0.00032,10.3523]
[1779642358230,32.88,76642.78,49.0,0.73496,0.00032,10.35421]
[1779642362772,32.88,76642.16,49.0,0.73478,0.00032,10.35773]
[1779642362873,32.88,76642.16,49.0,0.73478,0.00032,10.35773]
[1779642362930,32.88,76642.06,49.0,0.73475,0.00032,10.35815]
[1779642363266,32.88,76636.28,49.0,0.73293,0.00032,10.39341]
[1779642364273,32.87,76634.31,49.0,0.73231,0.00032,10.4053]
[1779642369308,32.87,76633.47,49.0,0.73206,0.00032,10.41007]
[1779642371322,32.87,76632.23,49.0,0.73167,0.00032,10.41747]
[1779642372329,32.87,76631.24,49.0,0.73136,0.00032,10.42341]
[1779642373337,32.87,76632.62,49.0,0.7318,0.00032,10.415]
[1779642376358,32.87,76634.92,49.0,0.73254,0.00032,10.40092]
[1779642377364,32.87,76636.1,49.0,0.73291,0.00032,10.39372]
[1779642382416,32.87,76636.43,49.0,0.73302,0.00032,10.39164]
[1779642383613,32.87,76636.39,49.0,0.73301,0.00032,10.39187]
[1779642383688,32.87,76638.83,49.0,0.73378,0.00032,10.37696]
[1779642386427,32.87,76640.02,49.0,0.73416,0.00032,10.36964]
[1779642393476,32.87,76639.7,49.0,0.73418,0.00032,10.36347]
[1779642395489,32.87,76641.18,49.0,0.73464,0.00032,10.3544]
[1779642400525,32.87,76639.79,49.0,0.73421,0.00032,10.36288]
[1779642401909,32.87,76639.79,49.0,0.73421,0.00032,10.36288]
[1779642401532,32.87,76638.7,49.0,0.73386,0.00032,10.36952]
[1779642403546,32.87,76632.09,49.0,0.73177,0.00032,10.40969]
[1779642404553,32.87,76631.0,49.0,0.73143,0.00032,10.41625]
[1779642408581,32.86,76629.23,49.0,0.73087,0.00032,10.42675]
[1779642413618,32.86,76629.71,49.0,0.73103,0.00032,10.42371]
[1779642417644,32.86,76633.29,49.0,0.73218,0.00032,10.40191]
[1779642419172,32.86,76633.29,49.0,0.73218,0.00032,10.40191]
[1779642424693,32.86,76633.74,49.0,0.73232,0.00032,10.39912]
[1779642426707,32.86,76634.76,49.0,0.73265,0.00032,10.39291]
[1779642432749,32.86,76634.84,49.0,0.73267,0.00032,10.39244]
[1779642433822,32.86,76634.84,49.0,0.73267,0.00032,10.39244]
[1779642433879,32.86,76633.01,49.0,0.73209,0.00032,10.40356]
[1779642434763,32.86,76627.0,49.0,0.73018,0.00032,10.43993]
[1779642435770,32.86,76621.53,49.0,0.72844,0.00032,10.47283]
[1779642436777,32.86,76618.04,49.0,0.72732,0.00032,10.49369]
[1779642437784,32.86,76616.6,49.0,0.72686,0.00032,10.50221]
[1779642438791,32.86,76614.07,49.0,0.72606,0.00032,10.51709]
[1779642443826,32.86,76613.33,49.0,0.72584,0.00032,10.52123]
[1779642449868,32.85,76613.1,49.0,0.72578,0.00032,10.52227]
[1779642452889,32.85,76615.2,49.0,0.72657,0.00032,10.50166]
[1779642453896,32.85,76616.33,49.0,0.72694,0.00032,10.49488]
[1779642458931,32.85,76616.22,49.0,0.72691,0.00032,10.49543]
[1779642465980,32.85,76616.11,49.0,0.72688,0.00032,10.49592]
[1779642467994,32.85,76613.79,49.0,0.72614,0.00032,10.50971]
[1779642469001,32.85,76612.62,49.0,0.72577,0.00032,10.51664]
[1779642471015,32.85,76611.19,49.0,0.72531,0.00032,10.52505]
[1779642473074,32.85,76610.61,49.0,0.72513,0.00032,10.52839]
[1779642481087,32.84,76609.43,49.0,0.72477,0.00032,10.53497]
[1779642489143,32.84,76611.65,49.0,0.72551,0.00032,10.52134]
[1779642490150,32.84,76618.49,49.0,0.72771,0.00032,10.48045]
[1779642493171,32.84,76620.0,49.0,0.7282,0.00032,10.47131]
[1779642497385,32.84,76619.23,49.0,0.72796,0.00032,10.47586]
[1779642503241,32.84,76619.87,49.0,0.72817,0.00032,10.47187]
[1779642508276,32.83,76619.89,49.0,0.72818,0.00032,10.47168]
[1779642512307,32.83,76618.54,49.0,0.72786,0.00032,10.47172]
[1779642514321,32.83,76625.55,49.0,0.73011,0.00032,10.42948]
[1779642515328,32.83,76626.97,49.0,0.73056,0.00032,10.42089]
[1779642519356,32.84,76628.44,49.0,0.73101,0.00032,10.41228]
[1779642520782,32.84,76626.58,49.0,0.73042,0.00032,10.42362]
[1779642521370,32.84,76619.67,49.0,0.7282,0.00032,10.4653]
[1779642523384,32.84,76618.22,49.0,0.72773,0.00032,10.47407]
[1779642527412,32.84,76616.69,49.0,0.72724,0.00032,10.48334]
[1779642532447,32.84,76617.08,49.0,0.72736,0.00032,10.48113]
[1779642534014,32.84,76617.08,49.0,0.72736,0.00032,10.48113]
[1779642534461,32.84,76611.5,49.0,0.72556,0.00032,10.51447]
[1779642539496,32.84,76611.48,49.0,0.72555,0.00032,10.51462]
[1779642544531,32.84,76611.88,49.0,0.72568,0.00032,10.5123]
[1779642548559,32.84,76613.0,49.0,0.72604,0.00032,10.50568]
[1779642553594,32.84,76612.84,49.0,0.72598,0.00032,10.50675]
[1779642558629,32.84,76616.07,49.0,0.72701,0.00032,10.4876]
[1779642559636,32.84,76617.27,49.0,0.72739,0.00032,10.48047]
[1779642564671,32.85,76618.19,49.0,0.72767,0.00032,10.47521]
[1779642569706,32.85,76618.09,49.0,0.72763,0.00032,10.47607]
[1779642571721,32.85,76616.85,49.0,0.72734,0.00032,10.4756]
[1779642574744,32.85,76618.69,49.0,0.72792,0.00032,10.46472]
[1779642577419,32.85,76619.32,49.0,0.72811,0.00032,10.46107]
[1779642579779,32.85,76621.27,49.0,0.72873,0.00032,10.44954]
[1779642582154,32.86,76622.98,49.0,0.72927,0.00032,10.43948]
[1779642583807,32.86,76624.34,49.0,0.7297,0.00032,10.43137]
[1779642588842,32.86,76625.2,49.0,0.72995,0.00032,10.42663]
[1779642595891,32.86,76624.73,49.0,0.72977,0.00032,10.43008]
[1779642602941,32.87,76625.16,49.0,0.72987,0.00032,10.42809]
[1779642603946,32.87,76620.9,49.0,0.72851,0.00032,10.45379]
[1779642604954,32.87,76619.54,49.0,0.72806,0.00032,10.46208]
[1779642609989,32.87,76617.52,49.0,0.7274,0.00032,10.4744]
[1779642612004,32.87,76614.74,49.0,0.72651,0.00032,10.49106]
[1779642613011,32.87,76612.7,49.0,0.72585,0.00032,10.50323]
[1779642615025,32.87,76610.25,49.0,0.72506,0.00032,10.51779]
[1779642616032,32.87,76606.95,49.0,0.724,0.00032,10.53732]
[1779642618046,32.88,76608.2,49.0,0.7244,0.00032,10.52997]
[1779642619479,32.88,76607.23,49.0,0.72409,0.00032,10.53574]
[1779642625095,32.88,76607.61,49.0,0.7242,0.00032,10.53363]
[1779642630131,32.88,76607.65,49.0,0.72421,0.00032,10.53353]
[1779642635167,32.88,76608.3,49.0,0.72452,0.00032,10.52186]
[1779642641208,32.88,76607.98,49.0,0.72441,0.00032,10.52394]
[1779642643222,32.88,76606.22,49.0,0.72383,0.00032,10.5344]
[1779642649264,32.88,76606.18,49.0,0.72382,0.00032,10.53474]
[1779642654302,32.88,76606.26,49.0,0.72384,0.00032,10.53436]
[1779642658330,32.88,76607.52,49.0,0.72424,0.00032,10.527]
[1779642663370,32.89,76608.08,49.0,0.72441,0.00032,10.52381]
[1779642668404,32.89,76608.33,49.0,0.72449,0.00032,10.52248]
[1779642674447,32.89,76607.32,49.0,0.72415,0.00032,10.52862]
[1779642677468,32.89,76603.09,49.0,0.72278,0.00032,10.55363]
[1779642679482,32.89,76601.05,49.0,0.72212,0.00032,10.56561]
[1779642684517,32.89,76601.97,49.0,0.72242,0.00032,10.56015]
[1779642690559,32.89,76602.43,49.0,0.72257,0.00032,10.55742]
[1779642695593,32.89,76602.25,49.0,0.72262,0.00032,10.55051]
[1779642707678,32.89,76597.79,49.0,0.72118,0.00032,10.57668]
[1779642708685,32.89,76595.5,49.0,0.72044,0.00032,10.59004]
[1779642715734,32.89,76595.82,49.0,0.72055,0.00032,10.58791]
[1779642716741,32.88,76593.71,49.0,0.71987,0.00033,10.60018]
[1779642720769,32.88,76590.09,49.0,0.7187,0.00033,10.62106]
[1779642726811,32.88,76589.69,49.0,0.71858,0.00033,10.62314]
[1779642727818,32.88,76592.11,49.0,0.71937,0.00033,10.60904]
[1779642729832,32.88,76594.55,49.0,0.72017,0.00033,10.59478]
[1779642730839,32.88,76595.81,49.0,0.72058,0.00032,10.58742]
[1779642731846,32.88,76597.09,49.0,0.721,0.00032,10.57993]
[1779642737888,32.88,76598.05,49.0,0.72131,0.00032,10.57434]
[1779642743929,32.88,76597.75,49.0,0.72121,0.00032,10.57615]
[1779642748965,32.88,76598.21,49.0,0.72135,0.00032,10.57352]
[1779642750979,32.88,76595.92,49.0,0.72061,0.00032,10.58693]
[1779642751986,32.88,76594.52,49.0,0.72026,0.00033,10.58717]
[1779642757021,32.88,76593.61,49.0,0.71997,0.00033,10.59245]
[1779642760140,32.88,76592.4,49.0,0.71957,0.00033,10.59946]
[1779642766084,32.88,76595.16,49.0,0.72048,0.00033,10.58329]
[1779642771119,32.88,76596.15,49.0,0.7208,0.00032,10.5775]
[1779642776154,32.88,76598.44,49.0,0.72154,0.00032,10.56414]
[1779642781189,32.88,76597.65,49.0,0.72128,0.00032,10.56886]
[1779642787231,32.88,76597.21,49.0,0.72113,0.00032,10.57153]
[1779642792265,32.88,76596.37,49.0,0.72085,0.00032,10.57652]
[1779642797303,32.88,76601.83,49.0,0.72262,0.00032,10.54459]
[1779642802339,32.89,76602.82,49.0,0.72293,0.00032,10.539]
[1779642807374,32.89,76602.93,49.0,0.72295,0.00032,10.5386]
[1779642812409,32.89,76603.7,49.0,0.72329,0.00032,10.52634]
[1779642818451,32.89,76603.56,49.0,0.72323,0.00032,10.5275]
[1779642824389,32.9,76603.55,49.0,0.72322,0.00032,10.52777]
[1779642824867,32.9,76600.55,49.0,0.72224,0.00032,10.54552]
[1779642825500,32.9,76596.14,49.0,0.72081,0.00032,10.57141]
[1779642829528,32.9,76594.9,49.0,0.72039,0.00033,10.57881]
[1779642830535,32.9,76593.35,49.0,0.71989,0.00033,10.58788]
[1779642831957,32.9,76593.35,49.0,0.71989,0.00033,10.58788]
[1779642832081,32.9,76593.35,49.0,0.71989,0.00033,10.58788]
[1779642832091,32.9,76590.08,49.0,0.71882,0.00033,10.60692]
[1779642832549,32.9,76584.91,49.0,0.71713,0.00033,10.63691]
[1779642834078,32.9,76582.64,49.0,0.71638,0.00033,10.65004]
[1779642839598,32.9,76581.87,49.0,0.71611,0.00033,10.65474]
[1779642840838,32.9,76581.87,49.0,0.71611,0.00033,10.65474]
[1779642840841,32.9,76581.69,49.0,0.71605,0.00033,10.65583]
[1779642841840,32.9,76581.69,49.0,0.71605,0.00033,10.65583]
[1779642841926,32.9,76581.5,49.0,0.71599,0.00033,10.65696]
[1779642845202,32.91,76581.8,49.0,0.71608,0.00033,10.65534]
[1779642845330,32.91,76581.77,49.0,0.71607,0.00033,10.65556]
[1779642846195,32.91,76549.3,49.0,0.70533,0.00033,10.83845]
[1779642846770,32.91,76549.3,49.0,0.70533,0.00033,10.83845]
[1779642847001,32.91,76540.56,49.0,0.70241,0.00033,10.88642]
[1779642851861,32.91,76538.89,49.0,0.70185,0.00034,10.8955]
[1779642857724,32.91,76539.07,49.0,0.70191,0.00034,10.89458]
[1779642865780,32.91,76539.0,49.0,0.70187,0.00034,10.89513]
[1779642868801,32.91,76536.15,49.0,0.70091,0.00034,10.91069]
[1779642869485,32.91,76536.15,49.0,0.70091,0.00034,10.91069]
[1779642869808,32.91,76532.58,49.0,0.69971,0.00034,10.93]
[1779642870815,32.91,76530.5,49.0,0.69901,0.00034,10.9412]
[1779642873879,32.91,76530.11,49.0,0.69897,0.00034,10.93559]
[1779642873963,32.91,76533.16,49.0,0.7,0.00034,10.91923]
[1779642874843,32.91,76536.06,49.0,0.70097,0.00034,10.90356]
[1779642879879,32.92,76536.72,49.0,0.70117,0.00034,10.9004]
[1779642881894,32.92,76538.75,49.0,0.70184,0.00034,10.88955]
[1779642883910,32.92,76540.25,49.0,0.70233,0.00034,10.88148]
[1779642886932,32.92,76541.83,49.0,0.70285,0.00033,10.87302]
[1779642887856,32.92,76541.83,49.0,0.70285,0.00033,10.87302]
[1779642887939,32.92,76544.52,49.0,0.70375,0.00033,10.85837]
[1779642889953,32.92,76546.48,49.0,0.7044,0.00033,10.84778]
[1779642894988,32.93,76546.57,49.0,0.7044,0.00033,10.84769]
[1779642900028,32.93,76546.7,49.0,0.70442,0.00033,10.84737]
[1779642902554,32.93,76546.7,49.0,0.70442,0.00033,10.84737]
[1779642903047,32.94,76553.44,49.0,0.70665,0.00033,10.81043]
[1779642904053,32.94,76558.28,49.0,0.70826,0.00033,10.78358]
[1779642907934,32.94,76558.75,49.0,0.70841,0.00033,10.78103]
[1779642908227,32.94,76558.75,49.0,0.70841,0.00033,10.78103]
[1779642908328,32.94,76568.22,49.0,0.71154,0.00033,10.72796]
[1779642909088,32.94,76570.82,49.0,0.7124,0.00033,10.71327]
[1779642910984,32.94,76570.97,49.0,0.71245,0.00033,10.71242]
[1779642910996,32.94,76570.97,49.0,0.71245,0.00033,10.71242]
[1779642911049,32.94,76570.97,49.0,0.71245,0.00033,10.71243]
[1779642915940,32.94,76571.42,49.0,0.71259,0.00033,10.70991]
[1779642915940,32.94,76571.42,49.0,0.71259,0.00033,10.70991]
[1779642916440,32.94,76571.42,49.0,0.71259,0.00033,10.70991]
[1779642916459,32.94,76573.0,49.0,0.71311,0.00033,10.70097]
[1779642917144,32.94,76574.57,49.0,0.71363,0.00033,10.69204]
[1779642922453,32.94,76575.05,49.0,0.71378,0.00033,10.68943]
[1779642922454,32.94,76575.05,49.0,0.71378,0.00033,10.68943]
[1779642922973,32.94,76574.74,49.0,0.71368,0.00033,10.69123]
[1779642923208,32.94,76574.74,49.0,0.71368,0.00033,10.69123]
[1779642923279,32.94,76569.39,49.0,0.71191,0.00033,10.7216]
[1779642924193,32.94,76562.57,49.0,0.70966,0.00033,10.76001]
[1779642926207,32.94,76561.97,49.0,0.70946,0.00033,10.76335]
[1779642926985,32.94,76561.97,49.0,0.70946,0.00033,10.76335]
[1779642930235,32.94,76565.7,49.0,0.7107,0.00033,10.74228]
[1779642930957,32.94,76565.7,49.0,0.7107,0.00033,10.74228]
[1779642930957,32.94,76565.7,49.0,0.7107,0.00033,10.74228]
[1779642930967,32.94,76565.7,49.0,0.7107,0.00033,10.74228]
[1779642930972,32.94,76565.7,49.0,0.7107,0.00033,10.74228]
[1779642931242,32.94,76568.76,49.0,0.71182,0.00033,10.71709]
[1779642932249,32.94,76570.28,49.0,0.71232,0.00033,10.70848]
[1779642932979,32.94,76570.28,49.0,0.71232,0.00033,10.70848]
[1779642933184,32.94,76570.28,49.0,0.71232,0.00033,10.70848]
[1779642933256,32.94,76571.97,49.0,0.71288,0.00033,10.69891]
[1779642934263,32.94,76575.65,49.0,0.71409,0.00033,10.678]
[1779642940305,32.94,76575.79,49.0,0.71412,0.00033,10.67744]
[1779642945340,32.94,76575.75,49.0,0.71409,0.00033,10.67794]
[1779642948484,32.94,76575.55,49.0,0.71402,0.00033,10.67917]
[1779642948972,32.94,76574.29,49.0,0.71361,0.00033,10.68638]
[1779642949367,32.94,76574.86,49.0,0.71379,0.00033,10.68318]
[1779642949983,32.94,76574.86,49.0,0.71379,0.00033,10.68318]
[1779642950375,32.94,76574.91,49.0,0.7138,0.00033,10.68293]
[1779642950973,32.94,76574.91,49.0,0.7138,0.00033,10.68293]
[1779642953995,32.95,76575.45,49.0,0.71397,0.00033,10.67999]
[1779642954403,32.95,76568.94,49.0,0.71183,0.00033,10.71696]
[1779642955410,32.95,76566.6,49.0,0.71106,0.00033,10.73015]
[1779642956973,32.95,76566.24,49.0,0.71094,0.00033,10.7322]
[1779642957424,32.95,76564.73,49.0,0.71044,0.00033,10.74069]
[1779642960445,32.95,76562.63,49.0,0.70974,0.00033,10.75244]
[1779642961390,32.95,76562.63,49.0,0.70974,0.00033,10.75244]
[1779642962459,32.95,76559.76,49.0,0.7088,0.00033,10.76844]
[1779642963604,32.95,76559.53,49.0,0.70872,0.00033,10.76969]
[1779642964473,32.95,76557.64,49.0,0.7081,0.00033,10.78018]
[1779642967495,32.94,76555.95,49.0,0.70755,0.00033,10.78943]
[1779642972530,32.94,76556.5,49.0,0.70774,0.00033,10.78608]
[1779642977565,32.94,76556.74,49.0,0.70784,0.00033,10.78454]
[1779642988645,32.94,76558.85,49.0,0.70854,0.00033,10.77274]
[1779642994545,32.94,76558.88,49.0,0.70866,0.00033,10.76462]
[1779642994687,32.94,76558.23,49.0,0.70844,0.00033,10.76819]
[1779642996701,32.94,76556.87,49.0,0.708,0.00033,10.77572]
[1779643001736,32.93,76553.85,49.0,0.707,0.00033,10.79234]
[1779643002743,32.93,76550.68,49.0,0.70594,0.00033,10.80989]
[1779643004757,32.93,76548.72,49.0,0.70529,0.00033,10.82068]
[1779643006110,32.93,76548.72,49.0,0.70529,0.00033,10.82068]
[1779643006771,32.93,76546.03,49.0,0.7044,0.00033,10.83544]
[1779643009793,32.93,76544.31,49.0,0.70382,0.00033,10.84484]
[1779643011071,32.93,76544.31,49.0,0.70382,0.00033,10.84484]
[1779643011172,32.93,76540.25,49.0,0.70246,0.00034,10.86702]
[1779643011806,32.93,76541.61,49.0,0.70292,0.00034,10.85959]
[1779643012814,32.93,76544.18,49.0,0.70378,0.00033,10.84551]
[1779643014389,32.93,76544.18,49.0,0.70378,0.00033,10.84551]
[1779643019571,32.93,76543.73,49.0,0.70364,0.00033,10.84788]
[1779643021181,32.93,76543.71,49.0,0.70363,0.00033,10.84798]
[1779643021186,32.93,76543.71,49.0,0.70363,0.00033,10.84798]
[1779643021224,32.93,76548.89,49.0,0.70536,0.00033,10.8195]
[1779643022329,32.93,76553.39,49.0,0.70687,0.00033,10.79453]
[1779643022909,32.93,76554.87,49.0,0.70737,0.00033,10.78624]
[1779643024897,32.93,76556.96,49.0,0.70807,0.00033,10.7745]
[1779643029934,32.93,76560.63,49.0,0.70929,0.00033,10.75388]
[1779643030940,32.93,76563.56,49.0,0.71026,0.00033,10.73744]
[1779643035976,32.93,76563.86,49.0,0.71036,0.00033,10.73576]
[1779643037094,32.93,76563.86,49.0,0.71036,0.00033,10.73576]
[1779643037095,32.93,76563.86,49.0,0.71036,0.00033,10.73576]
[1779643037193,32.93,76564.09,49.0,0.71044,0.00033,10.73447]
[1779643038598,32.93,76564.09,49.0,0.71044,0.00033,10.73447]
[1779643038598,32.93,76564.09,49.0,0.71044,0.00033,10.73447]
[1779643038638,32.93,76565.53,49.0,0.71091,0.00033,10.72644]
[1779643038990,32.93,76565.53,49.0,0.71091,0.00033,10.72644]
[1779643044033,32.93,76565.71,49.0,0.71095,0.00033,10.72572]
[1779643049069,32.93,76565.97,49.0,0.71102,0.00033,10.72455]
[1779643051082,32.94,76564.74,49.0,0.71072,0.00033,10.72369]
[1779643055110,32.94,76566.6,49.0,0.71132,0.00033,10.71343]
[1779643061282,32.94,76566.58,49.0,0.7113,0.00033,10.71374]
[1779643067193,32.94,76564.67,49.0,0.71064,0.00033,10.72503]
[1779643072229,32.95,76563.38,49.0,0.71019,0.00033,10.73262]
[1779643073125,32.95,76563.38,49.0,0.71019,0.00033,10.73262]
[1779643073496,32.95,76563.38,49.0,0.71019,0.00033,10.73262]
[1779643073564,32.95,76563.16,49.0,0.71011,0.00033,10.73393]
[1779643074243,32.95,76556.53,49.0,0.70791,0.00033,10.77097]
[1779643078271,32.95,76555.1,49.0,0.70744,0.00033,10.77885]
[1779643084313,32.95,76555.35,49.0,0.70753,0.00033,10.77742]
[1779643090355,32.95,76552.08,49.0,0.70644,0.00033,10.79555]
[1779643091362,32.95,76549.95,49.0,0.70573,0.00033,10.80733]
[1779643093956,32.95,76549.22,49.0,0.70549,0.00033,10.81134]
[1779643093958,32.95,76549.22,49.0,0.70549,0.00033,10.81134]
[1779643094383,32.95,76554.08,49.0,0.70711,0.00033,10.78445]
[1779643099418,32.95,76554.52,49.0,0.70724,0.00033,10.78225]
[1779643101802,32.95,76554.2,49.0,0.70713,0.00033,10.78413]
[1779643102439,32.95,76553.07,49.0,0.70675,0.00033,10.79044]
[1779643104171,32.95,76552.75,49.0,0.70664,0.00033,10.79226]
[1779643108481,32.95,76548.03,49.0,0.70505,0.00033,10.81853]
[1779643109488,32.95,76545.93,49.0,0.70435,0.00033,10.83008]
[1779643112508,32.95,76544.28,49.0,0.7039,0.00033,10.83125]
[1779643117544,32.95,76543.37,49.0,0.7036,0.00033,10.8362]
[1779643121571,32.95,76541.85,49.0,0.70309,0.00034,10.84448]
[1779643123587,32.95,76540.15,49.0,0.70252,0.00034,10.85373]
[1779643124593,32.95,76538.43,49.0,0.70195,0.00034,10.86307]
[1779643125600,32.95,76531.27,49.0,0.69953,0.00034,10.90182]
[1779643126606,32.95,76528.62,49.0,0.69864,0.00034,10.91605]
[1779643131641,32.95,76528.55,49.0,0.69862,0.00034,10.91643]
[1779643131855,32.95,76528.55,49.0,0.69862,0.00034,10.91643]
[1779643132326,32.95,76528.55,49.0,0.69862,0.00034,10.91643]
[1779643134977,32.96,76528.68,49.0,0.69866,0.00034,10.91582]
[1779643136678,32.96,76528.72,49.0,0.69867,0.00034,10.91567]
[1779643138314,32.96,76528.72,49.0,0.69867,0.00034,10.91567]
[1779643138692,32.96,76528.9,49.0,0.69872,0.00034,10.91477]
[1779643139524,32.96,76528.9,49.0,0.69872,0.00034,10.91477]
[1779643139700,32.96,76528.87,49.0,0.69871,0.00034,10.91496]
[1779643140212,32.96,76528.87,49.0,0.69871,0.00034,10.91496]
[1779643140707,32.96,76527.91,49.0,0.69838,0.00034,10.92014]
[1779643141509,32.96,76527.91,49.0,0.69838,0.00034,10.92014]
[1779643141714,32.96,76527.79,49.0,0.69834,0.00034,10.92081]
[1779643141936,32.96,76527.79,49.0,0.69834,0.00034,10.92081]
[1779643142359,32.96,76527.79,49.0,0.69834,0.00034,10.92081]
[1779643142661,32.96,76527.79,49.0,0.69834,0.00034,10.92081]
[1779643142723,32.96,76528.47,49.0,0.69857,0.00034,10.9172]
[1779643146878,32.96,76528.45,49.0,0.69856,0.00034,10.91734]
[1779643152857,32.96,76529.33,49.0,0.69884,0.00034,10.91288]
[1779643152901,32.96,76529.28,49.0,0.69882,0.00034,10.91318]
[1779643154099,32.96,76526.1,49.0,0.69775,0.00034,10.93023]
[1779643159891,32.96,76526.65,49.0,0.69793,0.00034,10.92742]
[1779643163526,32.96,76527.05,49.0,0.69806,0.00034,10.92532]
[1779643163570,32.96,76527.05,49.0,0.69805,0.00034,10.92537]
[1779643165579,32.97,76523.05,49.0,0.6967,0.00034,10.94676]
[1779643165932,32.97,76518.84,49.0,0.69527,0.00034,10.96906]
[1779643166940,32.97,76516.95,49.0,0.69463,0.00034,10.97905]
[1779643168954,32.97,76514.43,49.0,0.69377,0.00034,10.99231]
[1779643171975,32.97,76512.42,49.0,0.69319,0.00034,10.99503]
[1779643172982,32.97,76510.69,49.0,0.6926,0.00034,11.00406]
[1779643178017,32.97,76511.5,49.0,0.69287,0.00034,10.99993]
[1779643182789,32.97,76510.35,49.0,0.69248,0.00034,11.00602]
[1779643182046,32.97,76507.1,49.0,0.69137,0.00034,11.02296]
[1779643183053,32.97,76506.21,49.0,0.69106,0.00034,11.02758]
[1779643185067,32.97,76502.68,49.0,0.68986,0.00034,11.04584]
[1779643190650,32.97,76501.29,49.0,0.68938,0.00034,11.05305]
[1779643193123,32.97,76498.48,49.0,0.68841,0.00034,11.06757]
[1779643194130,32.97,76496.38,49.0,0.68769,0.00034,11.07832]
[1779643195137,32.97,76493.41,49.0,0.68667,0.00034,11.09348]
[1779643197958,32.97,76492.5,49.0,0.68635,0.00034,11.09816]
[1779643198322,32.97,76492.5,49.0,0.68635,0.00034,11.09816]
[1779643205207,32.97,76491.1,49.0,0.68586,0.00034,11.10541]
[1779643209031,32.97,76491.94,49.0,0.68615,0.00034,11.10121]
[1779643209060,32.97,76491.94,49.0,0.68615,0.00034,11.10121]
[1779643209808,32.97,76484.46,49.0,0.68357,0.00034,11.13898]
[1779643211901,32.98,76484.64,49.0,0.68362,0.00034,11.13814]
[1779643212262,32.98,76486.47,49.0,0.68425,0.00034,11.12901]
[1779643217297,32.98,76487.05,49.0,0.68443,0.00034,11.12635]
[1779643219567,32.98,76488.52,49.0,0.68494,0.00034,11.11899]
[1779643219839,32.98,76488.52,49.0,0.68494,0.00034,11.11899]
[1779643220345,32.98,76489.66,49.0,0.68533,0.00034,11.1133]
[1779643220447,32.98,76492.45,49.0,0.68628,0.00034,11.09924]
[1779643221326,32.98,76494.55,49.0,0.687,0.00034,11.08864]
[1779643226361,32.99,76493.49,49.0,0.68661,0.00034,11.09433]
[1779643231396,32.99,76493.29,49.0,0.68662,0.00034,11.08796]
[1779643234567,32.99,76493.03,49.0,0.68652,0.00034,11.08944]
[1779643234587,32.99,76493.03,49.0,0.68652,0.00034,11.08944]
[1779643234647,32.99,76492.56,49.0,0.68635,0.00034,11.09192]
[1779643235424,32.99,76488.72,49.0,0.68503,0.00034,11.11134]
[1779643236431,33.0,76486.54,49.0,0.68427,0.00034,11.12239]
[1779643241467,33.0,76487.07,49.0,0.68443,0.00034,11.12006]
[1779643246501,33.0,76488.53,49.0,0.68491,0.00034,11.11304]
[1779643248133,33.01,76488.6,49.0,0.68493,0.00034,11.11276]
[1779643248166,33.01,76488.6,49.0,0.68493,0.00034,11.11276]
[1779643248476,33.01,76488.6,49.0,0.68493,0.00034,11.11276]
[1779643248516,33.01,76493.28,49.0,0.68654,0.00034,11.08917]
[1779643248883,33.01,76493.28,49.0,0.68654,0.00034,11.08917]
[1779643249523,33.01,76497.32,49.0,0.68792,0.00034,11.06867]
[1779643254357,33.01,76498.16,49.0,0.68818,0.00034,11.06477]
[1779643259593,33.02,76498.22,49.0,0.68816,0.00034,11.06506]
[1779643261607,33.02,76500.42,49.0,0.6889,0.00034,11.054]
[1779643262614,33.02,76502.65,49.0,0.68966,0.00034,11.04262]
[1779643264634,33.02,76509.37,49.0,0.69194,0.00034,11.00799]
[1779643267655,33.02,76511.03,49.0,0.69251,0.00034,10.99937]
[1779643270676,33.03,76513.0,49.0,0.69317,0.00034,10.98915]
[1779643274704,33.03,76511.28,49.0,0.69258,0.00034,10.99828]
[1779643281180,33.03,76511.8,49.0,0.69275,0.00034,10.99571]
[1779643281753,33.03,76509.13,49.0,0.69183,0.00034,11.00975]
[1779643282760,33.03,76505.88,49.0,0.69072,0.00034,11.02665]
[1779643283433,33.03,76505.88,49.0,0.69072,0.00034,11.02665]
[1779643283768,33.03,76502.46,49.0,0.68955,0.00034,11.04432]
[1779643283934,33.03,76502.46,49.0,0.68955,0.00034,11.04432]
[1779643284775,33.03,76501.52,49.0,0.68922,0.00034,11.04918]
[1779643289810,33.03,76501.75,49.0,0.68929,0.00034,11.04813]
[1779643293385,33.03,76501.77,49.0,0.68939,0.00034,11.0403]
[1779643293740,33.03,76501.77,49.0,0.68939,0.00034,11.0403]
[1779643293838,33.04,76498.09,49.0,0.68813,0.00034,11.05921]
[1779643293949,33.04,76498.09,49.0,0.68813,0.00034,11.05921]
[1779643294513,33.04,76498.09,49.0,0.68813,0.00034,11.05921]
[1779643294533,33.04,76498.09,49.0,0.68813,0.00034,11.05921]
[1779643294572,33.04,76498.09,49.0,0.68813,0.00034,11.05921]
[1779643294845,33.04,76499.91,49.0,0.68875,0.00034,11.04994]
[1779643294948,33.04,76499.91,49.0,0.68875,0.00034,11.04994]
[1779643295852,33.04,76505.83,49.0,0.69077,0.00034,11.0195]
[1779643296859,33.04,76509.24,49.0,0.69193,0.00034,11.00188]
[1779643301893,33.04,76506.27,49.0,0.6909,0.00034,11.0176]
[1779643303908,33.04,76504.61,49.0,0.69032,0.00034,11.0263]
[1779643304915,33.04,76501.58,49.0,0.68928,0.00034,11.04196]
[1779643304965,33.04,76501.58,49.0,0.68928,0.00034,11.04196]
[1779643305922,33.04,76498.86,49.0,0.68835,0.00034,11.05597]
[1779643307936,33.05,76497.02,49.0,0.68771,0.00034,11.06551]
[1779643312977,33.05,76497.06,49.0,0.6877,0.00034,11.06564]
[1779643318013,33.06,76496.89,49.0,0.68761,0.00034,11.06695]
[1779643321034,33.06,76494.67,49.0,0.68684,0.00034,11.07839]
[1779643326319,33.06,76494.52,49.0,0.68678,0.00034,11.07928]
[1779643327808,33.06,76494.52,49.0,0.68678,0.00034,11.07931]
[1779643334134,33.07,76495.13,49.0,0.68696,0.00034,11.07666]
[1779643335569,33.07,76495.13,49.0,0.68696,0.00034,11.07666]
[1779643335594,33.07,76495.13,49.0,0.68696,0.00034,11.07674]
[1779643336507,33.07,76495.13,49.0,0.68696,0.00034,11.07674]
[1779643336609,33.07,76500.86,49.0,0.68891,0.00034,11.04761]
[1779643337155,33.07,76503.08,49.0,0.68967,0.00034,11.03627]
[1779643342190,33.08,76503.02,49.0,0.68961,0.00034,11.03708]
[1779643347225,33.08,76502.99,49.0,0.68958,0.00034,11.03767]
[1779643351253,33.08,76508.77,49.0,0.69162,0.00034,11.00041]
[1779643356290,33.09,76510.08,49.0,0.69204,0.00034,10.99401]
[1779643361325,33.09,76510.3,49.0,0.69209,0.00034,10.99321]
[1779643366365,33.1,76510.3,49.0,0.69207,0.00034,10.99354]
[1779643372407,33.1,76510.34,49.0,0.69206,0.00034,10.99373]
[1779643379456,33.11,76510.56,49.0,0.69211,0.00034,10.99303]
[1779643381470,33.11,76512.67,49.0,0.69282,0.00034,10.98219]
[1779643383484,33.11,76514.57,49.0,0.69345,0.00034,10.97243]
[1779643391540,33.12,76514.69,49.0,0.69345,0.00034,10.97243]
[1779643393554,33.12,76519.3,49.0,0.69501,0.00034,10.94846]
[1779643398589,33.13,76520.88,49.0,0.69551,0.00034,10.94068]
[1779643405622,33.13,76520.81,49.0,0.69546,0.00034,10.9415]
[1779643411559,33.14,76523.17,49.0,0.69621,0.00034,10.92977]
[1779643411623,33.14,76523.17,49.0,0.69621,0.00034,10.92977]
[1779643411686,33.14,76523.17,49.0,0.69621,0.00034,10.92977]
[1779643411726,33.15,76525.45,49.0,0.69705,0.00034,10.91027]
[1779643412689,33.15,76526.85,49.0,0.69752,0.00034,10.90293]
[1779643416739,33.15,76527.69,49.0,0.69779,0.00034,10.89876]
[1779643416750,33.15,76527.31,49.0,0.69765,0.00034,10.90085]
[1779643417950,33.15,76527.31,49.0,0.69765,0.00034,10.90085]
[1779643417960,33.15,76527.31,49.0,0.69765,0.00034,10.90093]
[1779643418731,33.15,76528.97,49.0,0.69821,0.00034,10.89211]
[1779643425205,33.15,76529.37,49.0,0.69833,0.00034,10.89024]
[1779643429809,33.16,76530.83,49.0,0.69878,0.00034,10.88315]
[1779643432829,33.17,76532.72,49.0,0.69939,0.00034,10.87335]
[1779643435765,33.17,76532.15,49.0,0.69919,0.00034,10.8766]
[1779643435850,33.17,76536.64,49.0,0.70069,0.00034,10.85267]
[1779643437864,33.17,76539.26,49.0,0.70155,0.00033,10.83879]
[1779643439877,33.17,76541.73,49.0,0.70237,0.00033,10.82566]
[1779643443998,33.18,76542.83,49.0,0.70271,0.00033,10.82006]
[1779643444849,33.18,76542.2,49.0,0.7025,0.00033,10.82358]
[1779643444914,33.18,76526.99,49.0,0.69738,0.00034,10.90518]
[1779643445921,33.18,76519.92,49.0,0.69499,0.00034,10.94254]
[1779643451963,33.19,76518.91,49.0,0.69462,0.00034,10.94832]
[1779643455991,33.19,76524.53,49.0,0.6965,0.00034,10.91908]
[1779643456998,33.19,76527.95,49.0,0.69765,0.00034,10.90108]
[1779643457470,33.19,76527.95,49.0,0.69765,0.00034,10.90108]
[1779643457599,33.19,76527.95,49.0,0.69765,0.00034,10.90108]
[1779643458005,33.19,76530.27,49.0,0.69842,0.00034,10.88886]
[1779643459012,33.2,76531.85,49.0,0.69894,0.00034,10.88055]
[1779643460023,33.2,76533.87,49.0,0.69962,0.00034,10.86988]
[1779643461027,33.2,76536.6,49.0,0.70052,0.00033,10.85539]
[1779643466061,33.2,76536.68,49.0,0.70052,0.00033,10.8555]
[1779643466573,33.2,76536.68,49.0,0.70052,0.00033,10.8555]
[1779643466851,33.2,76536.68,49.0,0.70052,0.00033,10.8555]
[1779643467069,33.2,76541.02,49.0,0.70197,0.00033,10.83218]
[1779643468076,33.2,76544.78,49.0,0.70322,0.00033,10.8119]
[1779643474845,33.21,76544.22,49.0,0.70303,0.00033,10.81505]
[1779643474953,33.21,76544.22,49.0,0.70303,0.00033,10.81505]
[1779643475014,33.21,76544.22,49.0,0.70303,0.00033,10.81505]
[1779643475100,33.21,76544.22,49.0,0.70311,0.00033,10.80745]
[1779643475131,33.21,76550.2,49.0,0.7051,0.00033,10.77493]
[1779643476140,33.21,76553.45,49.0,0.70618,0.00033,10.75723]
[1779643477141,33.21,76553.45,49.0,0.70618,0.00033,10.75723]
[1779643477642,33.21,76553.45,49.0,0.70618,0.00033,10.75723]
[1779643477743,33.21,76556.61,49.0,0.70722,0.00033,10.73994]
[1779643478154,33.21,76559.24,49.0,0.70809,0.00033,10.72551]
[1779643483189,33.22,76559.26,49.0,0.70807,0.00033,10.72586]
[1779643489231,33.22,76558.73,49.0,0.70787,0.00033,10.72918]
[1779643494265,33.22,76557.82,49.0,0.70755,0.00033,10.73449]
[1779643495273,33.22,76559.49,49.0,0.7081,0.00033,10.72534]
[1779643500308,33.23,76559.72,49.0,0.70816,0.00033,10.72441]
[1779643506350,33.23,76559.34,49.0,0.70801,0.00033,10.72692]
[1779643511385,33.24,76560.56,49.0,0.70839,0.00033,10.72054]
[1779643514320,33.24,76560.6,49.0,0.7084,0.00033,10.72046]
[1779643519442,33.24,76559.21,49.0,0.70791,0.00033,10.72856]
[1779643524477,33.25,76559.48,49.0,0.70798,0.00033,10.72741]
[1779643525633,33.25,76559.48,49.0,0.70798,0.00033,10.72741]
[1779643525823,33.25,76559.2,49.0,0.70788,0.00033,10.72903]
[1779643526491,33.25,76551.9,49.0,0.70546,0.00033,10.76922]
[1779643527498,33.25,76546.87,49.0,0.70378,0.00033,10.79669]
[1779643528505,33.25,76545.45,49.0,0.7033,0.00033,10.80445]
[1779643532133,33.25,76545.26,49.0,0.70323,0.00033,10.8056]
[1779643532273,33.25,76545.17,49.0,0.7033,0.00033,10.79825]
[1779643532533,33.25,76542.03,49.0,0.70225,0.00033,10.81527]
[1779643533527,33.25,76542.03,49.0,0.70225,0.00033,10.81527]
[1779643533540,33.25,76536.48,49.0,0.70039,0.00033,10.84521]
[1779643535554,33.26,76534.75,49.0,0.6998,0.00034,10.85465]
[1779643541596,33.26,76534.85,49.0,0.69979,0.00034,10.85473]
[1779643547638,33.27,76535.1,49.0,0.69984,0.00033,10.85392]
[1779643550739,33.27,76535.1,49.0,0.69984,0.00033,10.85392]
[1779643551003,33.27,76535.1,49.0,0.69984,0.00033,10.85392]
[1779643551105,33.27,76535.1,49.0,0.69983,0.00033,10.85422]
[1779643551282,33.27,76535.1,49.0,0.69983,0.00033,10.85422]
[1779643551666,33.27,76537.72,49.0,0.7007,0.00033,10.84022]
[1779643556188,33.27,76538.88,49.0,0.70108,0.00033,10.83416]
[1779643558782,33.28,76538.88,49.0,0.70107,0.00033,10.83441]
[1779643559722,33.28,76546.61,49.0,0.70363,0.00033,10.79299]
[1779643560729,33.28,76550.39,49.0,0.70488,0.00033,10.77258]
[1779643561736,33.28,76551.94,49.0,0.70539,0.00033,10.76419]
[1779643563750,33.28,76554.48,49.0,0.70622,0.00033,10.75046]
[1779643568785,33.29,76553.6,49.0,0.70591,0.00033,10.75567]
[1779643576851,33.29,76553.53,49.0,0.70584,0.00033,10.75676]
[1779643583900,33.3,76553.77,49.0,0.70589,0.00033,10.75604]
[1779643589296,33.3,76553.8,49.0,0.70588,0.00033,10.75612]
[1779643594979,33.31,76553.82,49.0,0.70595,0.00033,10.74883]
[1779643601020,33.32,76553.52,49.0,0.70582,0.00033,10.75093]
[1779643606055,33.32,76551.48,49.0,0.70513,0.00033,10.76241]
[1779643612096,33.32,76551.03,49.0,0.70496,0.00033,10.76522]
[1779643612971,33.32,76551.03,49.0,0.70496,0.00033,10.76522]
[1779643613104,33.33,76551.05,49.0,0.70496,0.00033,10.76517]
[1779643614971,33.33,76551.05,49.0,0.70496,0.00033,10.76517]
[1779643615072,33.33,76551.05,49.0,0.70495,0.00033,10.76528]
[1779643618971,33.33,76551.0,49.0,0.70493,0.00033,10.76573]
[1779643619145,33.33,76550.63,49.0,0.7048,0.00033,10.7678]
[1779643619643,33.33,76550.63,49.0,0.7048,0.00033,10.7678]
[1779643620153,33.33,76547.97,49.0,0.70391,0.00033,10.78232]
[1779643620490,33.33,76547.97,49.0,0.70391,0.00033,10.78232]
[1779643621160,33.33,76546.48,49.0,0.70341,0.00033,10.79046]
[1779643626195,33.34,76545.51,49.0,0.70307,0.00033,10.79604]
[1779643631230,33.34,76550.94,49.0,0.70485,0.00033,10.767]
[1779643633151,33.34,76551.34,49.0,0.70498,0.00033,10.76492]
[1779643638279,33.35,76553.55,49.0,0.70567,0.00033,10.75351]
[1779643644321,33.35,76553.4,49.0,0.70558,0.00033,10.75498]
[1779643649356,33.36,76551.38,49.0,0.70488,0.00033,10.76649]
[1779643654391,33.36,76552.85,49.0,0.70545,0.00033,10.75105]
[1779643659426,33.37,76553.0,49.0,0.70547,0.00033,10.75075]
[1779643668489,33.38,76553.16,49.0,0.70546,0.00033,10.75079]
[1779643670503,33.38,76551.28,49.0,0.70483,0.00033,10.7612]
[1779643675538,33.39,76551.67,49.0,0.70493,0.00033,10.75954]
[1779643680573,33.39,76551.5,49.0,0.70485,0.00033,10.76086]
[1779643687003,33.39,76550.32,49.0,0.70445,0.00033,10.76739]
[1779643687761,33.4,76550.29,49.0,0.70443,0.00033,10.7678]
[1779643687863,33.4,76545.25,49.0,0.70275,0.00033,10.79509]
[1779643688629,33.4,76543.26,49.0,0.70208,0.00033,10.80584]
[1779643690643,33.4,76541.86,49.0,0.70161,0.00033,10.81345]
[1779643692941,33.4,76541.85,49.0,0.7016,0.00033,10.81356]
[1779643692957,33.4,76541.67,49.0,0.70154,0.00033,10.81457]
[1779643693664,33.4,76540.28,49.0,0.70107,0.00033,10.82206]
[1779643694925,33.4,76540.28,49.0,0.70107,0.00033,10.82206]
[1779643694957,33.4,76539.42,49.0,0.70078,0.00033,10.8267]
[1779643695678,33.4,76535.7,49.0,0.69954,0.00033,10.84654]
[1779643696564,33.4,76535.7,49.0,0.69954,0.00033,10.84654]
[1779643696685,33.4,76534.15,49.0,0.69902,0.00033,10.85481]
[1779643701722,33.4,76533.94,49.0,0.69894,0.00033,10.85611]
[1779643703153,33.4,76533.94,49.0,0.69894,0.00033,10.85611]
[1779643703207,33.41,76533.93,49.0,0.69893,0.00033,10.85625]
[1779643705316,33.41,76534.66,49.0,0.69917,0.00033,10.85238]
[1779643708772,33.41,76536.97,49.0,0.69993,0.00033,10.84032]
[1779643709554,33.41,76536.97,49.0,0.69993,0.00033,10.84032]
[1779643709778,33.41,76537.79,49.0,0.7002,0.00033,10.83599]
[1779643711011,33.41,76537.79,49.0,0.7002,0.00033,10.83599]
[1779643711038,33.41,76538.6,49.0,0.70057,0.00033,10.82384]
[1779643711522,33.41,76538.6,49.0,0.70057,0.00033,10.82384]
[1779643711623,33.41,76538.6,49.0,0.70057,0.00033,10.82389]
[1779643716828,33.41,76537.91,49.0,0.70033,0.00033,10.8278]
[1779643717479,33.41,76537.91,49.0,0.70033,0.00033,10.8278]
[1779643718131,33.41,76537.91,49.0,0.70033,0.00033,10.8278]
[1779643718161,33.41,76537.92,49.0,0.70032,0.00033,10.82785]
[1779643724884,33.42,76537.65,49.0,0.70022,0.00033,10.82956]
[1779643728912,33.42,76534.26,49.0,0.69907,0.00033,10.84773]
[1779643729578,33.42,76534.26,49.0,0.69907,0.00033,10.84773]
[1779643730228,33.42,76534.26,49.0,0.69907,0.00033,10.84773]
[1779643730265,33.42,76532.26,49.0,0.6984,0.00033,10.85838]
[1779643734885,33.42,76532.41,49.0,0.69844,0.00033,10.85767]
[1779643734954,33.42,76532.22,49.0,0.69838,0.00033,10.85871]
[1779643738983,33.42,76530.49,49.0,0.69779,0.00034,10.868]
[1779643744018,33.43,76530.53,49.0,0.69779,0.00033,10.86798]
[1779643749054,33.43,76530.32,49.0,0.69771,0.00034,10.86928]
[1779643753085,33.43,76530.62,49.0,0.6978,0.00033,10.86783]
[1779643754089,33.43,76534.49,49.0,0.69909,0.00033,10.84749]
[1779643759125,33.43,76534.67,49.0,0.69914,0.00033,10.84672]
[1779643764159,33.43,76534.6,49.0,0.6991,0.00033,10.84732]
[1779643769424,33.44,76534.6,49.0,0.69909,0.00033,10.84743]
[1779643774691,33.44,76533.89,49.0,0.69895,0.00033,10.8435]
[1779643788328,33.44,76532.94,49.0,0.69859,0.00033,10.84906]
[1779643795377,33.45,76532.36,49.0,0.69839,0.00033,10.85234]
[1779643799404,33.45,76530.14,49.0,0.69763,0.00034,10.86417]
[1779643800879,33.45,76530.48,49.0,0.69775,0.00033,10.86241]
[1779643806454,33.45,76532.04,49.0,0.69826,0.00033,10.85442]
[1779643807983,33.45,76532.04,49.0,0.69826,0.00033,10.85442]
[1779643808957,33.45,76532.08,49.0,0.69827,0.00033,10.85424]
[1779643809132,33.45,76531.56,49.0,0.69809,0.00033,10.85701]
[1779643809718,33.45,76531.56,49.0,0.69809,0.00033,10.85701]
[1779643809788,33.45,76522.92,49.0,0.69519,0.00034,10.90231]
[1779643810482,33.45,76514.43,49.0,0.69232,0.00034,10.94628]
[1779643813274,33.46,76511.38,49.0,0.69129,0.00034,10.96199]
[1779643820552,33.46,76510.91,49.0,0.69112,0.00034,10.96446]
[1779643821560,33.46,76519.48,49.0,0.69402,0.00034,10.9204]
[1779643822567,33.46,76522.4,49.0,0.69499,0.00034,10.90531]
[1779643824581,33.46,76518.99,49.0,0.69384,0.00034,10.92312]
[1779643829615,33.46,76520.36,49.0,0.69428,0.00034,10.91631]
[1779643831630,33.46,76516.14,49.0,0.69295,0.00034,10.93038]
[1779643832637,33.46,76512.73,49.0,0.6918,0.00034,10.94795]
[1779643834960,33.46,76509.1,49.0,0.69056,0.00034,10.96657]
[1779643836666,33.47,76507.46,49.0,0.69001,0.00034,10.97495]
[1779643838439,33.47,76505.32,49.0,0.68928,0.00034,10.98582]
[1779643843716,33.47,76505.69,49.0,0.6894,0.00034,10.98399]
[1779643849211,33.47,76505.8,49.0,0.68944,0.00034,10.98343]
[1779643849289,33.47,76507.49,49.0,0.69001,0.00034,10.97484]
[1779643849761,33.47,76509.73,49.0,0.69077,0.00034,10.96343]
[1779643854795,33.47,76511.05,49.0,0.69121,0.00034,10.95678]
[1779643859830,33.47,76510.48,49.0,0.69102,0.00034,10.95976]
[1779643863858,33.47,76513.34,49.0,0.69198,0.00034,10.94517]
[1779643866879,33.47,76518.47,49.0,0.69371,0.00034,10.91886]
[1779643867886,33.47,76520.33,49.0,0.69433,0.00034,10.90927]
[1779643868893,33.47,76522.5,49.0,0.69506,0.00034,10.89805]
[1779643871914,33.47,76525.17,49.0,0.69594,0.00034,10.88433]
[1779643879969,33.48,76525.07,49.0,0.69587,0.00034,10.88541]
[1779643885008,33.48,76525.82,49.0,0.6961,0.00034,10.88187]
[1779643889494,33.49,76525.86,49.0,0.6961,0.00034,10.88189]
[1779643889646,33.49,76525.86,49.0,0.6961,0.00034,10.88189]
[1779643889658,33.49,76525.86,49.0,0.6961,0.00034,10.88189]
[1779643890040,33.49,76529.0,49.0,0.69715,0.00034,10.86563]
[1779643890816,33.49,76529.0,49.0,0.69715,0.00034,10.86563]
[1779643891047,33.49,76531.04,49.0,0.69793,0.00033,10.84711]
[1779643895796,33.49,76531.41,49.0,0.69804,0.00033,10.84539]
[1779643896088,33.49,76532.28,49.0,0.69832,0.00033,10.84096]
[1779643898103,33.5,76533.72,49.0,0.69879,0.00033,10.83354]
[1779643899274,33.5,76533.72,49.0,0.69879,0.00033,10.83354]
[1779643900283,33.5,76533.72,49.0,0.69878,0.00033,10.83363]
[1779643900456,33.5,76533.72,49.0,0.69878,0.00033,10.83363]
[1779643900299,33.5,76546.49,49.0,0.70304,0.00033,10.76571]
[1779643901126,33.5,76555.24,49.0,0.70594,0.00033,10.71845]
[1779643902719,33.5,76555.83,49.0,0.70613,0.00033,10.71531]
[1779643902732,33.5,76555.83,49.0,0.70613,0.00033,10.71531]
[1779643903140,33.5,76560.19,49.0,0.70756,0.00033,10.69161]
[1779643903582,33.5,76560.19,49.0,0.70756,0.00033,10.69161]
[1779643904348,33.5,76567.93,49.0,0.71011,0.00033,10.6492]
[1779643905154,33.5,76571.92,49.0,0.71141,0.00033,10.62713]
[1779643906160,33.5,76567.75,49.0,0.71004,0.00033,10.65029]
[1779643906745,33.5,76567.75,49.0,0.71004,0.00033,10.65029]
[1779643907224,33.5,76567.75,49.0,0.71004,0.00033,10.65029]
[1779643907321,33.5,76563.51,49.0,0.70864,0.00033,10.67382]
[1779643908175,33.5,76561.14,49.0,0.70785,0.00033,10.6868]
[1779643910179,33.5,76561.09,49.0,0.70783,0.00033,10.68714]
[1779643910189,33.5,76560.43,49.0,0.70761,0.00033,10.6908]
[1779643911196,33.5,76557.38,49.0,0.7066,0.00033,10.70749]
[1779643917237,33.51,76554.92,49.0,0.70578,0.00033,10.72106]
[1779643922307,33.51,76555.28,49.0,0.70589,0.00033,10.71918]
[1779643922552,33.51,76555.28,49.0,0.70589,0.00033,10.71918]
[1779643922408,33.51,76556.68,49.0,0.70636,0.00033,10.7116]
[1779643922755,33.51,76556.68,49.0,0.70636,0.00033,10.7116]
[1779643923282,33.51,76564.66,49.0,0.70899,0.00033,10.66799]
[1779643924289,33.51,76566.44,49.0,0.70957,0.00033,10.65822]
[1779643925818,33.51,76567.47,49.0,0.7099,0.00033,10.65261]
[1779643931033,33.51,76568.17,49.0,0.71011,0.00033,10.6492]
[1779643934758,33.52,76568.11,49.0,0.71007,0.00033,10.64982]
[1779643935366,33.52,76566.11,49.0,0.70941,0.00033,10.66091]
[1779643936373,33.52,76561.72,49.0,0.70796,0.00033,10.68505]
[1779643937849,33.52,76560.61,49.0,0.7076,0.00033,10.69114]
[1779643938193,33.52,76560.61,49.0,0.7076,0.00033,10.69114]
[1779643938387,33.52,76557.58,49.0,0.70659,0.00033,10.70769]
[1779643943422,33.52,76556.63,49.0,0.70627,0.00033,10.71295]
[1779643948457,33.52,76556.75,49.0,0.70631,0.00033,10.7124]
[1779643951478,33.52,76554.84,49.0,0.70578,0.00033,10.71488]
[1779643956513,33.52,76555.45,49.0,0.70598,0.00033,10.71165]
[1779643960540,33.52,76553.61,49.0,0.70536,0.00033,10.72169]
[1779643965576,33.52,76553.34,49.0,0.70527,0.00033,10.7232]
[1779643968597,33.52,76554.87,49.0,0.70578,0.00033,10.71495]
[1779643975647,33.52,76554.6,49.0,0.70568,0.00033,10.71653]
[1779643976653,33.52,76556.45,49.0,0.70629,0.00033,10.70651]
[1779643978828,33.53,76556.42,49.0,0.70628,0.00033,10.7067]
[1779643979121,33.53,76556.42,49.0,0.70628,0.00033,10.7067]
[1779643979477,33.53,76556.42,49.0,0.70628,0.00033,10.7067]
[1779643979578,33.53,76556.34,49.0,0.70625,0.00033,10.7072]
[1779643984710,33.53,76557.41,49.0,0.70659,0.00033,10.70154]
[1779643986724,33.53,76559.16,49.0,0.70717,0.00033,10.69207]
[1779643989506,33.53,76559.12,49.0,0.70715,0.00033,10.69233]
[1779643989608,33.53,76559.12,49.0,0.70715,0.00033,10.69241]
[1779643992767,33.53,76557.19,49.0,0.7065,0.00033,10.70302]
[1779643997803,33.53,76556.71,49.0,0.70634,0.00033,10.70576]
[1779644002840,33.53,76554.34,49.0,0.70555,0.00033,10.71874]
[1779644003846,33.53,76552.81,49.0,0.70504,0.00033,10.72703]
[1779644008882,33.53,76552.92,49.0,0.70507,0.00033,10.72649]
[1779644010896,33.53,76550.05,49.0,0.70412,0.00033,10.742]
[1779644011903,33.53,76547.12,49.0,0.70325,0.00033,10.74981]
[1779644013646,33.53,76547.12,49.0,0.70325,0.00033,10.74981]
[1779644019777,33.53,76547.25,49.0,0.7033,0.00033,10.749]
[1779644022980,33.53,76544.83,49.0,0.7025,0.00033,10.76192]
[1779644025821,33.53,76544.65,49.0,0.70244,0.00033,10.76286]
[1779644027008,33.53,76542.63,49.0,0.70177,0.00033,10.77364]
[1779644027943,33.53,76542.63,49.0,0.70177,0.00033,10.77364]
[1779644028016,33.53,76544.01,49.0,0.70223,0.00033,10.76626]
[1779644033051,33.53,76544.77,49.0,0.70249,0.00033,10.76218]
[1779644034065,33.53,76542.46,49.0,0.70172,0.00033,10.77453]
[1779644035072,33.53,76543.97,49.0,0.70222,0.00033,10.76643]
[1779644038933,33.53,76543.13,49.0,0.70194,0.00033,10.77087]
[1779644039100,33.53,76539.95,49.0,0.70089,0.00033,10.78781]
[1779644040108,33.53,76537.22,49.0,0.69997,0.00033,10.80232]
[1779644042123,33.53,76535.54,49.0,0.69941,0.00033,10.81123]
[1779644047157,33.53,76536.25,49.0,0.69964,0.00033,10.80753]
[1779644052193,33.53,76536.04,49.0,0.69957,0.00033,10.80869]
[1779644057228,33.53,76535.86,49.0,0.69951,0.00033,10.80969]
[1779644066292,33.53,76535.51,49.0,0.69939,0.00033,10.81162]
[1779644071327,33.53,76536.36,49.0,0.69977,0.00033,10.79927]
[1779644076362,33.54,76536.13,49.0,0.69969,0.00033,10.80056]
[1779644081397,33.54,76535.87,49.0,0.6996,0.00033,10.80201]
[1779644086436,33.54,76536.09,49.0,0.69966,0.00033,10.80098]
[1779644087443,33.54,76534.17,49.0,0.69902,0.00033,10.81115]
[1779644092478,33.54,76535.1,49.0,0.69932,0.00033,10.80635]
[1779644097513,33.54,76536.69,49.0,0.69985,0.00033,10.79799]
[1779644099284,33.54,76536.35,49.0,0.69974,0.00033,10.79978]
[1779644099293,33.54,76536.35,49.0,0.69974,0.00033,10.79978]
[1779644099383,33.54,76536.35,49.0,0.69974,0.00033,10.79978]
[1779644099527,33.54,76538.76,49.0,0.70054,0.00033,10.787]
[1779644102548,33.54,76540.3,49.0,0.70106,0.00033,10.77884]
[1779644103322,33.54,76540.3,49.0,0.70106,0.00033,10.77884]
[1779644103555,33.54,76538.99,49.0,0.70062,0.00033,10.78581]
[1779644104562,33.54,76537.42,49.0,0.70009,0.00033,10.79414]
[1779644109597,33.54,76537.81,49.0,0.70022,0.00033,10.79216]
[1779644114632,33.54,76538.22,49.0,0.70035,0.00033,10.79008]
[1779644119668,33.54,76538.17,49.0,0.70033,0.00033,10.79043]
[1779644126717,33.54,76536.88,49.0,0.69989,0.00033,10.79738]
[1779644128730,33.55,76539.21,49.0,0.70067,0.00033,10.78504]
[1779644133766,33.55,76538.95,49.0,0.70068,0.00033,10.77862]
[1779644138801,33.55,76538.36,49.0,0.70047,0.00033,10.78184]
[1779644143836,33.55,76538.92,49.0,0.70065,0.00033,10.77898]
[1779644148871,33.55,76538.89,49.0,0.70064,0.00033,10.77923]
[1779644153905,33.55,76538.69,49.0,0.70057,0.00033,10.78036]
[1779644159021,33.55,76539.0,49.0,0.70067,0.00033,10.77876]
[1779644163978,33.55,76537.56,49.0,0.70018,0.00033,10.78649]
[1779644168010,33.55,76538.89,49.0,0.70062,0.00033,10.77947]
[1779644172231,33.55,76538.92,49.0,0.70063,0.00033,10.77934]
[1779644172592,33.55,76538.92,49.0,0.70063,0.00033,10.77934]
[1779644172693,33.55,76538.92,49.0,0.70063,0.00033,10.77938]
[1779644173807,33.55,76538.92,49.0,0.70063,0.00033,10.77938]
[1779644175057,33.55,76541.49,49.0,0.70148,0.00033,10.76576]
[1779644180092,33.56,76540.74,49.0,0.70123,0.00033,10.76987]
[1779644181275,33.56,76540.74,49.0,0.70123,0.00033,10.76987]
[1779644181310,33.56,76540.58,49.0,0.70117,0.00033,10.77074]
[1779644187141,33.56,76540.15,49.0,0.70102,0.00033,10.77314]
[1779644190128,33.56,76540.19,49.0,0.70103,0.00033,10.77296]
[1779644190230,33.56,76540.19,49.0,0.70103,0.00033,10.77298]
[1779644191599,33.56,76540.19,49.0,0.70103,0.00033,10.77298]
[1779644191677,33.56,76546.63,49.0,0.70328,0.00033,10.73065]
[1779644192093,33.56,76546.63,49.0,0.70328,0.00033,10.73065]
[1779644192178,33.56,76558.07,49.0,0.70707,0.00033,10.66883]
[1779644193185,33.56,76560.09,49.0,0.70774,0.00033,10.65779]
[1779644202248,33.56,76561.23,49.0,0.70812,0.00033,10.65141]
[1779644208290,33.55,76560.65,49.0,0.70794,0.00033,10.65452]
[1779644211311,33.55,76557.57,49.0,0.70692,0.00033,10.67127]
[1779644214332,33.55,76554.54,49.0,0.70593,0.00033,10.68764]
[1779644219366,33.55,76554.4,49.0,0.70589,0.00033,10.68819]
[1779644224401,33.55,76554.03,49.0,0.70578,0.00033,10.68999]
[1779644231451,33.55,76554.11,49.0,0.70582,0.00033,10.68927]
[1779644235479,33.54,76555.33,49.0,0.70624,0.00033,10.6825]
[1779644236486,33.54,76557.6,49.0,0.70699,0.00033,10.67012]
[1779644239507,33.54,76560.14,49.0,0.70783,0.00033,10.65619]
[1779644242057,33.54,76560.14,49.0,0.70783,0.00033,10.65619]
[1779644242219,33.54,76560.14,49.0,0.70783,0.00033,10.65619]
[1779644242652,33.54,76560.14,49.0,0.70783,0.00033,10.65619]
[1779644242661,33.54,76560.14,49.0,0.70783,0.00033,10.65619]
[1779644242762,33.54,76561.0,49.0,0.70812,0.00033,10.65144]
[1779644248639,33.54,76562.01,49.0,0.70844,0.00033,10.6461]
[1779644250670,33.55,76562.4,49.0,0.70856,0.00033,10.64416]
[1779644250768,33.55,76561.46,49.0,0.70824,0.00033,10.64944]
[1779644253972,33.55,76561.06,49.0,0.70821,0.00033,10.64377]
[1779644254171,33.55,76561.06,49.0,0.70821,0.00033,10.64377]
[1779644254172,33.55,76561.06,49.0,0.70821,0.00033,10.64377]
[1779644254612,33.55,76562.75,49.0,0.70876,0.00033,10.63458]
[1779644255619,33.55,76564.95,49.0,0.70948,0.00033,10.62257]
[1779644260793,33.55,76566.01,49.0,0.70982,0.00033,10.6169]
[1779644264682,33.56,76569.22,49.0,0.71084,0.00033,10.59995]
[1779644269718,33.57,76569.4,49.0,0.71086,0.00033,10.59948]
[1779644276767,33.57,76569.03,49.0,0.7107,0.00033,10.60221]
[1779644281546,33.57,76568.8,49.0,0.71062,0.00033,10.60367]
[1779644286837,33.58,76568.44,49.0,0.71046,0.00033,10.60638]
[1779644293886,33.59,76568.64,49.0,0.71049,0.00033,10.60587]
[1779644301453,33.59,76568.65,49.0,0.71048,0.00033,10.60607]
[1779644302948,33.6,76570.9,49.0,0.71119,0.00033,10.5941]
[1779644304293,33.6,76572.39,49.0,0.71167,0.00033,10.58592]
[1779644309997,33.6,76573.01,49.0,0.71185,0.00033,10.58297]
[1779644315036,33.61,76574.64,49.0,0.71246,0.00033,10.56637]
[1779644320071,33.61,76575.26,49.0,0.71264,0.00033,10.56344]
[1779644329135,33.62,76574.98,49.0,0.71249,0.00033,10.56596]
[1779644337191,33.63,76575.15,49.0,0.7125,0.00033,10.56587]
[1779644341177,33.63,76575.65,49.0,0.71264,0.00033,10.56343]
[1779644341450,33.64,76584.05,49.0,0.71538,0.00033,10.5167]
[1779644342332,33.64,76584.05,49.0,0.71538,0.00033,10.5167]
[1779644342453,33.64,76584.05,49.0,0.71538,0.00033,10.5167]
[1779644342540,33.64,76584.05,49.0,0.71538,0.00033,10.5167]
[1779644342633,33.64,76586.14,49.0,0.71605,0.00033,10.50507]
[1779644343180,33.64,76586.14,49.0,0.71605,0.00033,10.50507]
[1779644343417,33.64,76592.27,49.0,0.71804,0.00032,10.47057]
[1779644344241,33.64,76594.94,49.0,0.7189,0.00032,10.45551]
[1779644349277,33.64,76595.11,49.0,0.71893,0.00032,10.45496]
[1779644351290,33.64,76591.44,49.0,0.71773,0.00032,10.4759]
[1779644356325,33.65,76590.31,49.0,0.71735,0.00032,10.48257]
[1779644363374,33.65,76589.96,49.0,0.71721,0.00032,10.48496]
[1779644370422,33.65,76590.15,49.0,0.71725,0.00032,10.48432]
[1779644373444,33.66,76603.55,49.0,0.72168,0.00032,10.40029]
[1779644374543,33.66,76603.55,49.0,0.72168,0.00032,10.40029]
[1779644374617,33.66,76614.88,49.0,0.72531,0.00032,10.33504]
[1779644375462,33.66,76627.62,49.0,0.72936,0.00032,10.26077]
[1779644376472,33.66,76626.61,49.0,0.72904,0.00032,10.26683]
[1779644377478,33.66,76624.27,49.0,0.72829,0.00032,10.28067]
[1779644378486,33.66,76622.92,49.0,0.72785,0.00032,10.28867]
[1779644380500,33.66,76625.54,49.0,0.72867,0.00032,10.27354]
[1779644383530,33.67,76629.03,49.0,0.72977,0.00032,10.25336]
[1779644385544,33.67,76630.16,49.0,0.73011,0.00032,10.2469]
[1779644389571,33.67,76631.45,49.0,0.73051,0.00032,10.2396]
[1779644394607,33.67,76631.08,49.0,0.73037,0.00032,10.24216]
[1779644399642,33.68,76630.72,49.0,0.73024,0.00032,10.24462]
[1779644401656,33.68,76628.73,49.0,0.7296,0.00032,10.25642]
[1779644405683,33.68,76627.72,49.0,0.72927,0.00032,10.26251]
[1779644406691,33.68,76626.38,49.0,0.72885,0.00032,10.27041]
[1779644409905,33.68,76626.21,49.0,0.72879,0.00032,10.27148]
[1779644410720,33.68,76622.26,49.0,0.72753,0.00032,10.29463]
[1779644415755,33.68,76620.56,49.0,0.72699,0.00032,10.30458]
[1779644419783,33.68,76618.91,49.0,0.72646,0.00032,10.31417]
[1779644425825,33.68,76618.36,49.0,0.72629,0.00032,10.31726]
[1779644430860,33.68,76609.86,49.0,0.72358,0.00032,10.36633]
[1779644431867,33.68,76606.48,49.0,0.72261,0.00032,10.3776]
[1779644434888,33.67,76603.28,49.0,0.7216,0.00032,10.3957]
[1779644438916,33.67,76602.11,49.0,0.72124,0.00032,10.40201]
[1779644439636,33.67,76602.11,49.0,0.72124,0.00032,10.40201]
[1779644439924,33.67,76600.03,49.0,0.72057,0.00032,10.41385]
[1779644440194,33.67,76600.03,49.0,0.72057,0.00032,10.41385]
[1779644440931,33.67,76598.93,49.0,0.72022,0.00032,10.42008]
[1779644445966,33.67,76598.77,49.0,0.72018,0.00032,10.42074]
[1779644451001,33.67,76598.62,49.0,0.72015,0.00032,10.42136]
[1779644453015,33.66,76602.12,49.0,0.72128,0.00032,10.40127]
[1779644454022,33.66,76603.72,49.0,0.7218,0.00032,10.39206]
[1779644462094,33.66,76603.11,49.0,0.72162,0.00032,10.39517]
[1779644468135,33.66,76602.15,49.0,0.72133,0.00032,10.40038]
[1779644473171,33.66,76603.05,49.0,0.72163,0.00032,10.39498]
[1779644478207,33.65,76603.27,49.0,0.72172,0.00032,10.39351]
[1779644486263,33.65,76607.88,49.0,0.72322,0.00032,10.3667]
[1779644487270,33.65,76609.18,49.0,0.72364,0.00032,10.35919]
[1779644492305,33.65,76610.43,49.0,0.72415,0.00032,10.34383]
[1779644493312,33.65,76613.2,49.0,0.72504,0.00032,10.3278]
[1779644499354,33.65,76614.79,49.0,0.72554,0.00032,10.3187]
[1779644504389,33.65,76614.76,49.0,0.72553,0.00032,10.319]
[1779644511438,33.65,76614.61,49.0,0.72547,0.00032,10.32004]
[1779644514459,33.65,76615.96,49.0,0.7259,0.00032,10.31227]
[1779644519496,33.66,76616.51,49.0,0.72607,0.00032,10.30922]
[1779644522925,33.66,76616.51,49.0,0.72606,0.00032,10.30928]
[1779644523524,33.66,76621.22,49.0,0.72757,0.00032,10.28183]
[1779644524531,33.66,76624.34,49.0,0.72856,0.00032,10.26358]
[1779644529567,33.66,76628.24,49.0,0.7298,0.00032,10.24073]
[1779644532588,33.66,76625.99,49.0,0.72908,0.00032,10.25404]
[1779644538630,33.66,76626.03,49.0,0.72909,0.00032,10.25388]
[1779644543665,33.66,76626.39,49.0,0.7292,0.00032,10.25182]
[1779644546686,33.66,76623.04,49.0,0.72813,0.00032,10.27148]
[1779644547379,33.66,76623.04,49.0,0.72813,0.00032,10.27148]
[1779644547693,33.66,76618.71,49.0,0.72675,0.00032,10.29675]
[1779644548700,33.66,76617.55,49.0,0.72638,0.00032,10.30349]
[1779644552728,33.66,76619.18,49.0,0.72702,0.00032,10.28579]
[1779644553279,33.66,76619.18,49.0,0.72702,0.00032,10.28579]
[1779644553735,33.66,76623.68,49.0,0.72845,0.00032,10.25949]
[1779644558770,33.66,76624.28,49.0,0.72865,0.00032,10.25595]
[1779644563805,33.66,76624.32,49.0,0.72866,0.00032,10.2557]
[1779644567833,33.66,76621.14,49.0,0.72765,0.00032,10.2743]
[1779644569603,33.66,76620.43,49.0,0.72742,0.00032,10.27847]
[1779644569847,33.66,76619.24,49.0,0.72704,0.00032,10.28543]
[1779644570854,33.66,76616.25,49.0,0.72608,0.00032,10.30283]
[1779644571860,33.66,76608.4,49.0,0.72357,0.00032,10.34826]
[1779644573875,33.66,76607.27,49.0,0.72321,0.00032,10.35468]
[1779644578910,33.65,76607.14,49.0,0.72319,0.00032,10.35509]
[1779644581931,33.65,76605.43,49.0,0.72264,0.00032,10.36479]
[1779644582938,33.65,76604.13,49.0,0.72223,0.00032,10.37225]
[1779644587973,33.65,76604.54,49.0,0.72236,0.00032,10.36983]
[1779644593008,33.65,76604.85,49.0,0.72247,0.00032,10.36796]
[1779644598043,33.65,76601.77,49.0,0.72148,0.00032,10.38554]
[1779644603078,33.65,76602.75,49.0,0.7218,0.00032,10.37979]
[1779644609120,33.65,76602.67,49.0,0.72178,0.00032,10.38008]
[1779644614155,33.65,76602.67,49.0,0.7219,0.00032,10.37186]
[1779644618697,33.65,76602.7,49.0,0.72191,0.00032,10.37166]
[1779644618999,33.65,76602.7,49.0,0.72191,0.00032,10.37166]
[1779644619080,33.64,76602.7,49.0,0.72192,0.00032,10.37158]
[1779644620753,33.64,76602.7,49.0,0.72192,0.00032,10.37158]
[1779644621204,33.64,76606.08,49.0,0.72301,0.00032,10.35212]
[1779644622211,33.64,76608.21,49.0,0.7237,0.00032,10.33984]
[1779644622988,33.64,76608.21,49.0,0.7237,0.00032,10.33984]
[1779644630268,33.64,76608.79,49.0,0.72388,0.00032,10.33647]
[1779644634296,33.64,76609.98,49.0,0.72426,0.00032,10.32966]
[1779644639332,33.65,76610.21,49.0,0.72433,0.00032,10.32844]
[1779644650412,33.65,76609.82,49.0,0.7242,0.00032,10.33083]
[1779644655447,33.65,76610.0,49.0,0.72425,0.00032,10.32982]
[1779644660482,33.65,76609.8,49.0,0.72419,0.00032,10.33104]
[1779644666524,33.65,76609.97,49.0,0.72424,0.00032,10.33018]
[1779644671559,33.65,76610.37,49.0,0.72447,0.00032,10.31985]
[1779644676594,33.65,76610.64,49.0,0.72455,0.00032,10.31836]
[1779644683643,33.65,76610.75,49.0,0.72458,0.00032,10.31781]
[1779644696734,33.65,76610.74,49.0,0.72457,0.00032,10.31803]
[1779644700839,33.65,76610.74,49.0,0.72457,0.00032,10.31803]
[1779644700886,33.65,76612.88,49.0,0.72526,0.00032,10.30569]
[1779644702994,33.65,76612.92,49.0,0.72527,0.00032,10.30548]
[1779644703065,33.65,76612.92,49.0,0.72527,0.00032,10.30551]
[1779644709832,33.66,76612.48,49.0,0.72512,0.00032,10.30823]
[1779644715725,33.66,76612.37,49.0,0.72508,0.00032,10.3089]
[1779644715875,33.66,76609.15,49.0,0.72404,0.00032,10.32765]
[1779644716990,33.66,76609.15,49.0,0.72404,0.00032,10.32765]
[1779644717078,33.66,76605.37,49.0,0.72282,0.00032,10.34943]
[1779644717889,33.66,76603.72,49.0,0.72229,0.00032,10.3589]
[1779644722924,33.66,76604.06,49.0,0.7224,0.00032,10.35692]
[1779644725945,33.66,76601.39,49.0,0.72154,0.00032,10.37221]
[1779644730980,33.66,76602.27,49.0,0.72183,0.00032,10.36709]
[1779644736016,33.66,76603.0,49.0,0.72218,0.00032,10.35476]
[1779644741051,33.66,76603.24,49.0,0.72226,0.00032,10.35338]
[1779644741849,33.66,76603.24,49.0,0.72226,0.00032,10.35338]
[1779644747093,33.66,76605.23,49.0,0.7229,0.00032,10.34194]
[1779644748100,33.66,76607.32,49.0,0.72357,0.00032,10.32991]
[1779644750114,33.66,76609.37,49.0,0.72423,0.00032,10.31811]
[1779644753135,33.66,76610.46,49.0,0.72457,0.00032,10.31192]
[1779644758169,33.66,76610.49,49.0,0.72457,0.00032,10.31195]
[1779644763205,33.66,76610.48,49.0,0.72456,0.00032,10.31226]
[1779644769247,33.66,76610.27,49.0,0.72448,0.00032,10.31372]
[1779644774282,33.67,76610.76,49.0,0.72462,0.00032,10.31108]
[1779644779317,33.67,76611.36,49.0,0.7248,0.00032,10.30782]
[1779644784352,33.67,76611.25,49.0,0.72476,0.00032,10.30868]
[1779644789387,33.67,76611.8,49.0,0.72493,0.00032,10.30554]
[1779644795429,33.67,76611.58,49.0,0.72497,0.00032,10.29874]
[1779644801471,33.67,76612.01,49.0,0.7251,0.00032,10.29633]
[1779644803485,33.67,76604.41,49.0,0.72265,0.00032,10.34023]
[1779644804492,33.67,76602.69,49.0,0.7221,0.00032,10.35011]
[1779644806506,33.67,76606.88,49.0,0.72345,0.00032,10.32604]
[1779644807513,33.67,76611.12,49.0,0.72481,0.00032,10.30155]
[1779644808520,33.67,76614.52,49.0,0.7259,0.00032,10.28185]
[1779644809527,33.67,76616.95,49.0,0.72668,0.00032,10.26775]
[1779644810534,33.67,76620.37,49.0,0.72777,0.00032,10.24785]
[1779644813077,33.67,76620.63,49.0,0.72785,0.00032,10.2464]
[1779644813176,33.67,76623.52,49.0,0.72877,0.00032,10.22955]
[1779644815569,33.68,76622.11,49.0,0.72831,0.00032,10.23805]
[1779644819597,33.68,76623.22,49.0,0.72865,0.00032,10.23184]
[1779644820591,33.68,76623.22,49.0,0.72865,0.00032,10.23184]
[1779644821611,33.68,76617.68,49.0,0.72687,0.00032,10.26435]
[1779644823625,33.68,76614.18,49.0,0.72574,0.00032,10.28478]
[1779644824631,33.68,76612.83,49.0,0.72531,0.00032,10.29263]
[1779644826646,33.68,76611.51,49.0,0.72489,0.00032,10.3003]
[1779644831681,33.68,76609.21,49.0,0.72414,0.00032,10.31366]
[1779644832688,33.68,76607.14,49.0,0.72347,0.00032,10.32563]
[1779644834702,33.68,76604.26,49.0,0.72254,0.00032,10.34222]
[1779644837724,33.68,76603.01,49.0,0.72214,0.00032,10.3494]
[1779644842759,33.68,76603.44,49.0,0.72228,0.00032,10.34694]
[1779644847794,33.68,76603.29,49.0,0.72223,0.00032,10.34781]
[1779644852829,33.68,76604.65,49.0,0.72278,0.00032,10.33188]
[1779644853836,33.68,76606.9,49.0,0.72351,0.00032,10.31895]
[1779644855850,33.68,76608.79,49.0,0.72411,0.00032,10.30812]
[1779644860885,33.68,76608.86,49.0,0.72413,0.00032,10.30779]
[1779644863906,33.68,76607.65,49.0,0.72374,0.00032,10.3148]
[1779644869684,33.68,76607.23,49.0,0.7236,0.00032,10.31724]
[1779644869948,33.68,76604.69,49.0,0.72278,0.00032,10.33186]
[1779644870955,33.68,76602.64,49.0,0.72212,0.00032,10.34361]
[1779644875990,33.68,76601.51,49.0,0.72176,0.00032,10.34997]
[1779644881315,33.68,76601.23,49.0,0.72167,0.00032,10.35156]
[1779644881416,33.68,76599.77,49.0,0.7212,0.00032,10.35987]
[1779644882033,33.68,76597.5,49.0,0.72047,0.00032,10.37282]
[1779644887199,33.68,76597.63,49.0,0.72052,0.00032,10.37197]
[1779644894116,33.68,76597.52,49.0,0.7205,0.00032,10.37237]
[1779644899152,33.68,76597.45,49.0,0.72048,0.00032,10.37269]
[1779644904187,33.68,76602.76,49.0,0.72219,0.00032,10.34232]
[1779644905194,33.68,76604.26,49.0,0.72268,0.00032,10.33372]
[1779644909222,33.68,76605.38,49.0,0.72304,0.00032,10.32735]
[1779644914257,33.68,76606.79,49.0,0.7236,0.00032,10.31119]
[1779644918285,33.68,76607.95,49.0,0.72397,0.00032,10.30452]
[1779644927348,33.68,76608.3,49.0,0.72408,0.00032,10.3026]
[1779644932383,33.68,76609.32,49.0,0.7244,0.00032,10.29678]
[1779644939433,33.68,76609.05,49.0,0.72431,0.00032,10.29844]
[1779644944468,33.68,76609.04,49.0,0.7243,0.00032,10.29857]
[1779644949503,33.68,76609.86,49.0,0.72456,0.00032,10.29391]
[1779644950509,33.68,76608.63,49.0,0.72417,0.00032,10.30103]
[1779644954537,33.69,76609.97,49.0,0.72459,0.00032,10.29335]
[1779644958566,33.69,76611.12,49.0,0.72496,0.00032,10.28678]
[1779644961589,33.69,76609.73,49.0,0.72451,0.00032,10.29489]
[1779644966622,33.69,76609.75,49.0,0.72451,0.00032,10.29487]
[1779644971656,33.69,76611.9,49.0,0.72531,0.00032,10.27437]
[1779644973672,33.69,76614.17,49.0,0.72604,0.00032,10.26128]
[1779644974677,33.69,76616.19,49.0,0.72668,0.00032,10.24958]
[1779644980720,33.69,76616.46,49.0,0.72675,0.00032,10.24837]
[1779644985755,33.7,76617.71,49.0,0.72713,0.00032,10.24139]
[1779644990853,33.7,76618.29,49.0,0.72731,0.00032,10.23826]
[1779644990889,33.7,76618.29,49.0,0.72731,0.00032,10.23826]
[1779644991312,33.7,76618.29,49.0,0.72731,0.00032,10.23826]
[1779644991389,33.7,76621.08,49.0,0.7282,0.00032,10.22201]
[1779644992095,33.7,76621.08,49.0,0.7282,0.00032,10.22201]
[1779644992125,33.7,76641.47,49.0,0.73467,0.00032,10.10163]
[1779644992804,33.7,76647.88,49.0,0.73669,0.00031,10.06325]
[1779644994978,33.7,76648.23,49.0,0.7368,0.00031,10.06116]
[1779644996832,33.7,76649.81,49.0,0.73728,0.00031,10.052]
[1779644997839,33.7,76651.86,49.0,0.73791,0.00031,10.03978]
[1779644998847,33.7,76646.42,49.0,0.7362,0.00031,10.07259]
[1779644999856,33.7,76643.29,49.0,0.73521,0.00032,10.09142]
[1779645000863,33.7,76645.8,49.0,0.736,0.00031,10.07641]
[1779645001870,33.7,76644.13,49.0,0.73547,0.00032,10.08643]
[1779645002877,33.71,76642.84,49.0,0.73506,0.00032,10.09422]
[1779645004891,33.71,76640.83,49.0,0.73442,0.00032,10.10634]
[1779645005898,33.71,76638.51,49.0,0.73368,0.00032,10.12021]
[1779645007912,33.71,76643.32,49.0,0.7352,0.00032,10.09161]
[1779645009926,33.71,76644.61,49.0,0.7356,0.00031,10.08402]
[1779645011675,33.71,76646.62,49.0,0.73622,0.00031,10.07214]
[1779645011940,33.71,76647.73,49.0,0.73657,0.00031,10.06548]
[1779645012947,33.71,76648.54,49.0,0.73682,0.00031,10.06069]
[1779645015968,33.71,76651.32,49.0,0.73769,0.00031,10.04412]
[1779645017982,33.71,76652.36,49.0,0.73801,0.00031,10.03796]
[1779645019996,33.71,76653.11,49.0,0.73824,0.00031,10.03356]
[1779645020968,33.71,76653.11,49.0,0.73824,0.00031,10.03356]
[1779645023018,33.72,76654.19,49.0,0.73857,0.00031,10.02725]
[1779645025519,33.72,76654.42,49.0,0.73863,0.00031,10.02593]
[1779645025577,33.72,76654.42,49.0,0.73863,0.00031,10.02593]
[1779645026054,33.72,76654.54,49.0,0.73866,0.00031,10.02536]
[1779645026710,33.72,76654.54,49.0,0.73866,0.00031,10.02536]
[1779645026634,33.72,76674.54,49.0,0.74488,0.00031,9.90357]
[1779645027304,33.72,76696.94,49.0,0.75175,0.0003,9.76466]
[1779645028059,33.72,76700.4,49.0,0.7528,0.0003,9.74299]
[1779645029066,33.72,76691.89,49.0,0.7502,0.00031,9.79636]
[1779645030213,33.72,76687.82,49.0,0.74896,0.00031,9.82169]
[1779645031080,33.72,76679.78,49.0,0.74661,0.00031,9.86313]
[1779645032087,33.72,76678.01,49.0,0.74607,0.00031,9.87401]
[1779645034225,33.72,76676.55,49.0,0.74562,0.00031,9.88291]
[1779645035450,33.72,76674.47,49.0,0.74498,0.00031,9.89565]
[1779645036115,33.72,76673.72,49.0,0.74475,0.00031,9.90027]
[1779645037373,33.72,76672.94,49.0,0.74451,0.00031,9.90506]
[1779645038129,33.72,76670.87,49.0,0.74387,0.00031,9.91776]
[1779645039136,33.72,76669.61,49.0,0.74348,0.00031,9.92546]
[1779645041150,33.72,76668.18,49.0,0.74304,0.00031,9.93416]
[1779645042157,33.72,76659.54,49.0,0.74035,0.00031,9.98674]
[1779645043164,33.72,76655.73,49.0,0.73917,0.00031,10.00972]
[1779645046185,33.71,76654.88,49.0,0.73891,0.00031,10.01463]
[1779645049207,33.71,76656.63,49.0,0.73946,0.00031,10.00399]
[1779645050213,33.71,76659.97,49.0,0.74051,0.00031,9.98371]
[1779645051220,33.71,76661.25,49.0,0.74091,0.00031,9.97591]
[1779645053234,33.71,76658.16,49.0,0.73994,0.00031,9.99463]
[1779645054241,33.71,76657.42,49.0,0.73971,0.00031,9.99909]
[1779645055249,33.71,76656.09,49.0,0.7393,0.00031,10.00715]
[1779645056256,33.71,76654.96,49.0,0.73894,0.00031,10.01398]
[1779645058270,33.71,76654.19,49.0,0.7387,0.00031,10.01863]
[1779645059277,33.71,76652.14,49.0,0.73806,0.00031,10.03098]
[1779645061291,33.71,76648.45,49.0,0.73691,0.00031,10.05314]
[1779645062298,33.71,76646.52,49.0,0.7363,0.00031,10.0647]
[1779645066136,33.71,76646.47,49.0,0.73629,0.00031,10.06489]
[1779645067528,33.71,76646.63,49.0,0.73634,0.00031,10.06389]
[1779645067598,33.71,76645.29,49.0,0.73592,0.00031,10.07189]
[1779645068289,33.71,76645.29,49.0,0.73592,0.00031,10.07189]
[1779645068340,33.71,76639.57,49.0,0.73412,0.00032,10.10608]
[1779645069347,33.71,76635.89,49.0,0.73295,0.00032,10.12795]
[1779645072516,33.71,76634.96,49.0,0.73265,0.00032,10.13352]
[1779645076396,33.71,76633.16,49.0,0.73208,0.00032,10.14432]
[1779645078410,33.71,76628.69,49.0,0.73065,0.00032,10.17075]
[1779645080580,33.71,76628.04,49.0,0.73045,0.00032,10.17457]
[1779645081431,33.71,76626.81,49.0,0.73006,0.00032,10.18178]
[1779645082438,33.71,76624.69,49.0,0.72938,0.00032,10.19422]
[1779645089487,33.71,76624.33,49.0,0.72927,0.00032,10.19636]
[1779645091501,33.71,76622.36,49.0,0.72875,0.00032,10.19975]
[1779645099557,33.71,76621.96,49.0,0.72861,0.00032,10.20225]
[1779645104592,33.72,76620.88,49.0,0.72826,0.00032,10.20867]
[1779645110634,33.72,76621.79,49.0,0.72854,0.00032,10.20357]
[1779645115669,33.72,76621.47,49.0,0.72843,0.00032,10.20568]
[1779645121711,33.72,76622.48,49.0,0.72873,0.00032,10.20007]
[1779645126746,33.72,76622.82,49.0,0.72884,0.00032,10.19822]
[1779645131781,33.72,76622.83,49.0,0.72883,0.00032,10.19831]
[1779645134802,33.73,76619.81,49.0,0.72786,0.00032,10.2161]
[1779645135809,33.73,76617.9,49.0,0.72724,0.00032,10.22729]
[1779645136816,33.73,76616.49,49.0,0.72679,0.00032,10.23553]
[1779645140844,33.73,76615.41,49.0,0.72644,0.00032,10.24189]
[1779645145882,33.73,76615.9,49.0,0.72659,0.00032,10.23913]
[1779645153551,33.73,76615.9,49.0,0.72659,0.00032,10.23913]
[1779645158974,33.73,76616.05,49.0,0.72673,0.00032,10.23058]
[1779645167037,33.74,76616.13,49.0,0.72673,0.00032,10.23048]
[1779645172072,33.74,76622.84,49.0,0.72887,0.00032,10.19155]
[1779645173079,33.74,76624.64,49.0,0.72944,0.00032,10.18104]
[1779645176100,33.74,76627.13,49.0,0.73023,0.00032,10.16656]
[1779645177107,33.74,76629.78,49.0,0.73107,0.00032,10.151]
[1779645182142,33.74,76630.52,49.0,0.7313,0.00032,10.14682]
[1779645186170,33.74,76626.61,49.0,0.73005,0.00032,10.16991]
[1779645187177,33.74,76625.38,49.0,0.72965,0.00032,10.17719]
[1779645189190,33.74,76626.45,49.0,0.72999,0.00032,10.171]
[1779645192212,33.74,76620.27,49.0,0.72802,0.00032,10.20717]
[1779645193220,33.74,76615.45,49.0,0.72647,0.00032,10.23522]
[1779645194227,33.74,76610.9,49.0,0.72502,0.00032,10.26154]
[1779645195235,33.74,76608.63,49.0,0.72428,0.00032,10.27464]
[1779645197249,33.74,76607.51,49.0,0.72392,0.00032,10.28115]
[1779645202285,33.75,76607.16,49.0,0.7238,0.00032,10.28329]
[1779645208327,33.75,76608.55,49.0,0.72424,0.00032,10.27538]
[1779645217392,33.75,76609.98,49.0,0.72481,0.00032,10.2592]
[1779645223434,33.75,76609.43,49.0,0.72463,0.00032,10.26243]
[1779645225448,33.75,76612.02,49.0,0.72546,0.00032,10.24748]
[1779645226455,33.75,76617.43,49.0,0.7272,0.00032,10.21607]
[1779645231490,33.75,76617.81,49.0,0.72732,0.00032,10.21389]
[1779645236525,33.75,76617.59,49.0,0.72724,0.00032,10.21521]
[1779645237532,33.75,76621.7,49.0,0.72856,0.00032,10.19125]
[1779645238539,33.75,76625.04,49.0,0.72962,0.00032,10.1717]
[1779645243574,33.75,76624.97,49.0,0.72961,0.00032,10.17204]
[1779645248609,33.75,76625.37,49.0,0.72974,0.00032,10.16962]
[1779645252637,33.75,76626.66,49.0,0.73015,0.00032,10.16197]
[1779645257672,33.75,76627.02,49.0,0.73026,0.00032,10.15989]
[1779645259686,33.75,76625.98,49.0,0.72993,0.00032,10.166]
[1779645261700,33.75,76626.99,49.0,0.73025,0.00032,10.16008]
[1779645266735,33.75,76627.02,49.0,0.73026,0.00032,10.15993]
[1779645271770,33.75,76628.09,49.0,0.73072,0.00032,10.14544]
[1779645280833,33.75,76628.16,49.0,0.73074,0.00032,10.14509]
[1779645284350,33.75,76627.96,49.0,0.73067,0.00032,10.14628]
[1779645294931,33.75,76627.84,49.0,0.73064,0.00032,10.14696]
[1779645300973,33.75,76628.06,49.0,0.73071,0.00032,10.14561]
[1779645308034,33.75,76624.76,49.0,0.72966,0.00032,10.16495]
[1779645309041,33.75,76620.34,49.0,0.72825,0.00032,10.19086]
[1779645311055,33.75,76618.93,49.0,0.72779,0.00032,10.19914]
[1779645317097,33.75,76618.88,49.0,0.72777,0.00032,10.1995]
[1779645322132,33.75,76618.9,49.0,0.72778,0.00032,10.19944]
[1779645326827,33.75,76618.9,49.0,0.72777,0.00032,10.19947]
[1779645332202,33.75,76618.73,49.0,0.72783,0.00032,10.19231]
[1779645337237,33.75,76618.16,49.0,0.72765,0.00032,10.19569]
[1779645339251,33.75,76614.72,49.0,0.72654,0.00032,10.21574]
[1779645340258,33.75,76612.86,49.0,0.72594,0.00032,10.22653]
[1779645345293,33.75,76612.99,49.0,0.72599,0.00032,10.22576]
[1779645350327,33.75,76613.81,49.0,0.72625,0.00032,10.22103]
[1779645355363,33.75,76613.55,49.0,0.72616,0.00032,10.22256]
[1779645361404,33.75,76613.85,49.0,0.72626,0.00032,10.22084]
[1779645366440,33.75,76613.91,49.0,0.72628,0.00032,10.22046]
[1779645371475,33.75,76613.64,49.0,0.7262,0.00032,10.22199]
[1779645377519,33.75,76613.55,49.0,0.72617,0.00032,10.22246]
[1779645382554,33.75,76613.27,49.0,0.72608,0.00032,10.22403]
[1779645388596,33.75,76610.65,49.0,0.72524,0.00032,10.23912]
[1779645393631,33.75,76610.85,49.0,0.72543,0.00032,10.22963]
[1779645398666,33.75,76610.38,49.0,0.72529,0.00032,10.23225]
[1779645403702,33.75,76609.66,49.0,0.72506,0.00032,10.23628]
[1779645409744,33.74,76609.01,49.0,0.72486,0.00032,10.23986]
[1779645414779,33.74,76608.59,49.0,0.72473,0.00032,10.24213]
[1779645420820,33.74,76608.43,49.0,0.72469,0.00032,10.24287]
[1779645425856,33.74,76608.82,49.0,0.72483,0.00032,10.24046]
[1779645430891,33.74,76608.4,49.0,0.7247,0.00032,10.24274]
[1779645437915,33.74,76608.61,49.0,0.72477,0.00032,10.24141]
[1779645442978,33.74,76608.68,49.0,0.72481,0.00032,10.24078]
[1779645450027,33.73,76608.6,49.0,0.7248,0.00032,10.24097]
[1779645458082,33.73,76608.5,49.0,0.7249,0.00032,10.23308]
[1779645463118,33.73,76610.09,49.0,0.72542,0.00032,10.22371]
[1779645468153,33.73,76612.34,49.0,0.72615,0.00032,10.21055]
[1779645469160,33.73,76613.96,49.0,0.72667,0.00032,10.20113]
[1779645474195,33.72,76613.76,49.0,0.72663,0.00032,10.20192]
[1779645479232,33.72,76614.6,49.0,0.72692,0.00032,10.19661]
[1779645484267,33.72,76614.83,49.0,0.72702,0.00032,10.19487]
[1779645485274,33.72,76625.22,49.0,0.73035,0.00032,10.13398]
[1779645486281,33.71,76629.73,49.0,0.7318,0.00032,10.10726]
[1779645488867,33.71,76630.05,49.0,0.7319,0.00032,10.10526]
[1779645489302,33.71,76621.32,49.0,0.72912,0.00032,10.15665]
[1779645493330,33.71,76623.39,49.0,0.7298,0.00032,10.14416]
[1779645498365,33.71,76623.44,49.0,0.72983,0.00032,10.14354]
[1779645503400,33.7,76623.69,49.0,0.72993,0.00032,10.14173]
[1779645508435,33.7,76623.43,49.0,0.72986,0.00032,10.14292]
[1779645514477,33.7,76623.61,49.0,0.73006,0.00032,10.13324]
[1779645519512,33.69,76623.65,49.0,0.73009,0.00032,10.1327]
[1779645524547,33.69,76623.68,49.0,0.73011,0.00032,10.1322]
[1779645531596,33.69,76624.1,49.0,0.73027,0.00032,10.1293]
[1779645534617,33.69,76618.4,49.0,0.72845,0.00032,10.16262]
[1779645535624,33.69,76614.88,49.0,0.72732,0.00032,10.18312]
[1779645540659,33.68,76611.81,49.0,0.72636,0.00032,10.20061]
[1779645541667,33.68,76610.55,49.0,0.72595,0.00032,10.20784]
[1779645546702,33.68,76609.97,49.0,0.72579,0.00032,10.21075]
[1779645549723,33.68,76608.42,49.0,0.7253,0.00032,10.21951]
[1779645553752,33.67,76607.29,49.0,0.72496,0.00032,10.22573]
[1779645558786,33.67,76606.37,49.0,0.72468,0.00032,10.23061]
[1779645563822,33.66,76605.91,49.0,0.72456,0.00032,10.23286]
[1779645568857,33.66,76606.57,49.0,0.72479,0.00032,10.22865]
[1779645574899,33.66,76607.38,49.0,0.72519,0.00032,10.21531]
[1779645575905,33.66,76608.55,49.0,0.72558,0.00032,10.20845]
[1779645577920,33.65,76607.26,49.0,0.72516,0.00032,10.21582]
[1779645582955,33.65,76607.06,49.0,0.72512,0.00032,10.21665]
[1779645587991,33.65,76607.13,49.0,0.72516,0.00032,10.21592]
[1779645593035,33.65,76607.11,49.0,0.72517,0.00032,10.21572]
[1779645599077,33.64,76607.25,49.0,0.72523,0.00032,10.21453]
[1779645604112,33.64,76608.32,49.0,0.72559,0.00032,10.20818]
[1779645606126,33.64,76609.61,49.0,0.72601,0.00032,10.20058]
[1779645611161,33.64,76609.27,49.0,0.72592,0.00032,10.20231]
[1779645615189,33.64,76611.62,49.0,0.72669,0.00032,10.18843]
[1779645616196,33.64,76612.71,49.0,0.72704,0.00032,10.18204]
[1779645622238,33.63,76612.54,49.0,0.727,0.00032,10.18283]
[1779645627273,33.63,76611.94,49.0,0.72681,0.00032,10.18619]
[1779645633315,33.63,76611.47,49.0,0.72679,0.00032,10.18048]
[1779645638350,33.63,76611.2,49.0,0.72671,0.00032,10.18188]
[1779645643385,33.63,76611.52,49.0,0.72682,0.00032,10.17984]
[1779645645399,33.63,76609.97,49.0,0.72632,0.00032,10.1888]
[1779645646406,33.63,76607.39,49.0,0.72549,0.00032,10.20377]
[1779645649427,33.62,76606.29,49.0,0.72514,0.00032,10.20999]
[1779645655469,33.62,76606.02,49.0,0.72508,0.00032,10.21119]
[1779645656476,33.62,76607.71,49.0,0.72563,0.00032,10.20132]
[1779645657483,33.62,76609.29,49.0,0.72614,0.00032,10.19202]
[1779645662518,33.62,76608.99,49.0,0.72606,0.00032,10.19353]
[1779645670574,33.61,76608.72,49.0,0.72599,0.00032,10.19476]
[1779645677623,33.61,76610.13,49.0,0.72646,0.00032,10.18624]
[1779645682658,33.61,76610.39,49.0,0.72656,0.00032,10.18455]
[1779645684672,33.61,76604.96,49.0,0.7248,0.00032,10.21611]
[1779645685679,33.61,76603.68,49.0,0.72439,0.00032,10.22351]
[1779645689707,33.61,76610.88,49.0,0.72672,0.00032,10.18157]
[1779645690714,33.61,76612.38,49.0,0.72721,0.00032,10.1728]
[1779645691721,33.61,76615.22,49.0,0.72824,0.00032,10.14792]
[1779645692728,33.61,76626.01,49.0,0.73171,0.00032,10.08429]
[1779645693734,33.61,76627.24,49.0,0.7321,0.00032,10.07706]
[1779645700784,33.61,76626.28,49.0,0.73177,0.00032,10.08323]
[1779645701791,33.61,76624.27,49.0,0.73112,0.00032,10.0952]
[1779645704812,33.61,76622.09,49.0,0.73042,0.00032,10.10821]
[1779645709847,33.62,76620.8,49.0,0.72999,0.00032,10.11599]
[1779645712868,33.62,76619.18,49.0,0.72947,0.00032,10.12563]
[1779645719916,33.62,76618.21,49.0,0.72914,0.00032,10.13162]
[1779645724952,33.62,76618.8,49.0,0.72932,0.00032,10.1283]
[1779645730994,33.62,76618.72,49.0,0.72929,0.00032,10.12887]
[1779645736032,33.62,76619.02,49.0,0.72938,0.00032,10.1272]
[1779645739053,33.62,76617.79,49.0,0.72898,0.00032,10.13455]
[1779645740059,33.62,76609.87,49.0,0.72642,0.00032,10.18095]
[1779645741067,33.62,76608.48,49.0,0.72597,0.00032,10.18904]
[1779645746102,33.62,76608.97,49.0,0.72613,0.00032,10.18623]
[1779645751137,33.62,76608.89,49.0,0.72622,0.00032,10.1785]
[1779645757179,33.63,76609.35,49.0,0.72635,0.00032,10.17613]
[1779645762214,33.63,76609.42,49.0,0.72636,0.00032,10.17599]
[1779645767249,33.63,76609.06,49.0,0.72624,0.00032,10.17814]
[1779645777319,33.63,76608.98,49.0,0.7262,0.00032,10.17876]
[1779645783362,33.63,76609.03,49.0,0.72622,0.00032,10.17853]
[1779645793432,33.64,76609.01,49.0,0.72619,0.00032,10.17893]
[1779645796453,33.64,76600.98,49.0,0.72358,0.00033,10.22557]
[1779645797460,33.64,76598.58,49.0,0.7228,0.00033,10.23938]
[1779645802495,33.64,76597.77,49.0,0.72253,0.00033,10.24419]
[1779645807530,33.64,76597.66,49.0,0.72248,0.00033,10.24509]
[1779645812567,33.64,76597.8,49.0,0.72263,0.00033,10.23624]
[1779645816595,33.64,76599.92,49.0,0.72332,0.00033,10.22406]
[1779645818609,33.64,76605.43,49.0,0.72511,0.00032,10.19216]
[1779645819616,33.64,76611.12,49.0,0.72696,0.00032,10.15905]
[1779645820623,33.64,76614.64,49.0,0.7281,0.00032,10.13846]
[1779645825658,33.64,76614.87,49.0,0.72816,0.00032,10.13732]
[1779645830693,33.64,76613.4,49.0,0.72768,0.00032,10.1461]
[1779645831700,33.65,76611.97,49.0,0.72721,0.00032,10.1545]
[1779645836735,33.65,76611.59,49.0,0.72708,0.00032,10.15687]
[1779645837742,33.65,76609.56,49.0,0.72642,0.00032,10.16873]
[1779645838749,33.65,76603.48,49.0,0.72445,0.00032,10.20405]
[1779645847812,33.65,76602.63,49.0,0.72418,0.00033,10.20885]
[1779645852847,33.64,76602.82,49.0,0.72425,0.00033,10.20762]
[1779645857882,33.64,76605.17,49.0,0.72502,0.00032,10.19392]
[1779645863925,33.64,76605.07,49.0,0.72498,0.00032,10.19447]
[1779645868960,33.64,76602.82,49.0,0.72425,0.00033,10.20753]
[1779645869967,33.64,76599.96,49.0,0.72332,0.00033,10.22404]
[1779645876010,33.64,76599.44,49.0,0.72327,0.00033,10.21871]
[1779645878499,33.64,76598.25,49.0,0.72288,0.00033,10.22561]
[1779645880038,33.64,76595.62,49.0,0.72202,0.00033,10.24075]
[1779645885073,33.64,76595.56,49.0,0.72201,0.00033,10.24107]
[1779645886080,33.64,76594.21,49.0,0.72156,0.00033,10.2488]
[1779645892286,33.64,76594.0,49.0,0.7215,0.00033,10.24994]
[1779645893129,33.64,76591.89,49.0,0.72081,0.00033,10.26194]
[1779645895143,33.64,76590.04,49.0,0.72021,0.00033,10.27248]
[1779645900178,33.64,76589.27,49.0,0.71996,0.00033,10.27683]
[1779645903198,33.64,76590.86,49.0,0.72048,0.00033,10.26776]
[1779645907230,33.64,76593.1,49.0,0.72121,0.00033,10.25493]
[1779645908237,33.64,76594.43,49.0,0.72165,0.00033,10.24733]
[1779645913273,33.64,76594.93,49.0,0.72181,0.00033,10.24455]
[1779645918309,33.64,76595.46,49.0,0.72197,0.00033,10.24164]
[1779645923347,33.64,76595.53,49.0,0.722,0.00033,10.24119]
[1779645928382,33.64,76595.87,49.0,0.72211,0.00033,10.23914]
[1779645933418,33.64,76597.38,49.0,0.72273,0.00033,10.22218]
[1779645939463,33.64,76597.41,49.0,0.72274,0.00033,10.22199]
[1779645944570,33.64,76597.28,49.0,0.72269,0.00033,10.22291]
[1779645945505,33.64,76593.8,49.0,0.72154,0.00033,10.24298]
[1779645950540,33.64,76592.22,49.0,0.72102,0.00033,10.25215]
[1779645954568,33.65,76590.07,49.0,0.72031,0.00033,10.26454]
[1779645954771,33.65,76590.07,49.0,0.72031,0.00033,10.26454]
[1779645959812,33.65,76590.2,49.0,0.72035,0.00033,10.26384]
[1779645960610,33.65,76588.13,49.0,0.71967,0.00033,10.27572]
[1779645960897,33.65,76588.13,49.0,0.71967,0.00033,10.27572]
[1779645961641,33.65,76588.13,49.0,0.71967,0.00033,10.27572]
[1779645961642,33.65,76572.38,49.0,0.71447,0.00033,10.36453]
[1779645962165,33.65,76572.38,49.0,0.71447,0.00033,10.36453]
[1779645962408,33.65,76572.38,49.0,0.71447,0.00033,10.36453]
[1779645962427,33.65,76572.38,49.0,0.71447,0.00033,10.36453]
[1779645962637,33.65,76552.52,49.0,0.70786,0.00033,10.47415]
[1779645963643,33.65,76546.11,49.0,0.70571,0.00034,10.5089]
[1779645968679,33.64,76546.26,49.0,0.70578,0.00034,10.5078]
[1779645971167,33.64,76545.92,49.0,0.70567,0.00034,10.50952]
[1779645971397,33.64,76545.92,49.0,0.70567,0.00034,10.50952]
[1779645971404,33.64,76545.92,49.0,0.70567,0.00034,10.50952]
[1779645971439,33.64,76545.92,49.0,0.70567,0.00034,10.50952]
[1779645971700,33.64,76551.67,49.0,0.70761,0.00033,10.47827]
[1779645972707,33.64,76556.39,49.0,0.70919,0.00033,10.45243]
[1779645973714,33.64,76558.97,49.0,0.71005,0.00033,10.43823]
[1779645974721,33.64,76561.6,49.0,0.71093,0.00033,10.42374]
[1779645975730,33.64,76563.36,49.0,0.71152,0.00033,10.41402]
[1779645978107,33.64,76565.53,49.0,0.71224,0.00033,10.40203]
[1779645979758,33.64,76563.66,49.0,0.71161,0.00033,10.41241]
[1779645982779,33.64,76560.27,49.0,0.71048,0.00033,10.43115]
[1779645985800,33.64,76558.37,49.0,0.70985,0.00033,10.44159]
[1779645990837,33.64,76558.66,49.0,0.70995,0.00033,10.43984]
[1779645992114,33.64,76563.45,49.0,0.71166,0.00033,10.40527]
[1779645992851,33.64,76566.42,49.0,0.71265,0.00033,10.38881]
[1779645998895,33.64,76567.4,49.0,0.71297,0.00033,10.38343]
[1779646003930,33.64,76567.43,49.0,0.71298,0.00033,10.38326]
[1779646008965,33.64,76569.58,49.0,0.71369,0.00033,10.37141]
[1779646015008,33.64,76569.49,49.0,0.71365,0.00033,10.37213]
[1779646020042,33.65,76567.53,49.0,0.71299,0.00033,10.38323]
[1779646025077,33.65,76568.35,49.0,0.71326,0.00033,10.37869]
[1779646028098,33.65,76570.7,49.0,0.71404,0.00033,10.36557]
[1779646033133,33.65,76572.23,49.0,0.71455,0.00033,10.35702]
[1779646039175,33.65,76573.01,49.0,0.71481,0.00033,10.35268]
[1779646045217,33.65,76572.98,49.0,0.71479,0.00033,10.35292]
[1779646051259,33.65,76572.64,49.0,0.71478,0.00033,10.34679]
[1779646056294,33.65,76573.05,49.0,0.71491,0.00033,10.34472]
[1779646065357,33.65,76572.99,49.0,0.71488,0.00033,10.34519]
[1779646070392,33.65,76573.9,49.0,0.71517,0.00033,10.34028]
[1779646072406,33.65,76576.15,49.0,0.71591,0.00033,10.3277]
[1779646073154,33.65,76576.15,49.0,0.71591,0.00033,10.3277]
[1779646073413,33.65,76580.92,49.0,0.71749,0.00033,10.30085]
[1779646075427,33.65,76582.3,49.0,0.71794,0.00033,10.2931]
[1779646076434,33.65,76583.92,49.0,0.71847,0.00033,10.28395]
[1779646077015,33.65,76583.92,49.0,0.71847,0.00033,10.28395]
[1779646083514,33.66,76584.37,49.0,0.71861,0.00033,10.28153]
[1779646084490,33.66,76587.77,49.0,0.71973,0.00033,10.26228]
[1779646087510,33.66,76588.9,49.0,0.72009,0.00033,10.2559]
[1779646090532,33.66,76590.91,49.0,0.72075,0.00033,10.2445]
[1779646092546,33.66,76593.95,49.0,0.72174,0.00033,10.22719]
[1779646099595,33.66,76593.98,49.0,0.72173,0.00033,10.2274]
[1779646107650,33.67,76595.18,49.0,0.72209,0.00033,10.22103]
[1779646112686,33.67,76593.34,49.0,0.72159,0.00033,10.22371]
[1779646118729,33.67,76592.96,49.0,0.72144,0.00033,10.22628]
[1779646126785,33.68,76598.24,49.0,0.72314,0.00033,10.19654]
[1779646127792,33.68,76603.01,49.0,0.72468,0.00033,10.16913]
[1779646128799,33.68,76604.08,49.0,0.72503,0.00033,10.16307]
[1779646133834,33.69,76602.58,49.0,0.7245,0.00033,10.17242]
[1779646139876,33.7,76603.33,49.0,0.7247,0.00033,10.16884]
[1779646144912,33.7,76603.84,49.0,0.72483,0.00033,10.16651]
[1779646150072,33.7,76603.84,49.0,0.72483,0.00033,10.16651]
[1779646157015,33.72,76602.96,49.0,0.72446,0.00033,10.17312]
[1779646162052,33.72,76602.93,49.0,0.72442,0.00033,10.17383]
[1779646166080,33.73,76600.53,49.0,0.72362,0.00033,10.18808]
[1779646167088,33.73,76596.65,49.0,0.72235,0.00033,10.21045]
[1779646172122,33.73,76592.79,49.0,0.72118,0.00033,10.22471]
[1779646175469,33.73,76592.57,49.0,0.7211,0.00033,10.22611]
[1779646176150,33.73,76593.54,49.0,0.72141,0.00033,10.22072]
[1779646183199,33.74,76594.47,49.0,0.72168,0.00033,10.21599]
[1779646186220,33.74,76595.78,49.0,0.7221,0.00033,10.20876]
[1779646191255,33.74,76595.91,49.0,0.72212,0.00033,10.20837]
[1779646196290,33.75,76598.85,49.0,0.72306,0.00033,10.1919]
[1779646198304,33.75,76600.49,49.0,0.72358,0.00033,10.18266]
[1779646203339,33.75,76599.78,49.0,0.72332,0.00033,10.18722]
[1779646205353,33.76,76602.02,49.0,0.72405,0.00033,10.17447]
[1779646206360,33.76,76603.72,49.0,0.72459,0.00032,10.16478]
[1779646211395,33.76,76604.31,49.0,0.72476,0.00032,10.16176]
[1779646216431,33.76,76598.76,49.0,0.72294,0.00033,10.19401]
[1779646218445,33.76,76599.69,49.0,0.72324,0.00033,10.18879]
[1779646219452,33.77,76601.43,49.0,0.7238,0.00033,10.17884]
[1779646225495,33.77,76601.62,49.0,0.72384,0.00033,10.17809]
[1779646226502,33.77,76602.56,49.0,0.72414,0.00033,10.17274]
[1779646231538,33.77,76602.48,49.0,0.72422,0.00033,10.16519]
[1779646235567,33.77,76601.58,49.0,0.72392,0.00033,10.17057]
[1779646240602,33.78,76601.46,49.0,0.72387,0.00033,10.17151]
[1779646246644,33.78,76602.6,49.0,0.72422,0.00033,10.16529]
[1779646254701,33.78,76602.85,49.0,0.72427,0.00033,10.16434]
[1779646255708,33.78,76604.58,49.0,0.72483,0.00032,10.15443]
[1779646256715,33.78,76606.19,49.0,0.72535,0.00032,10.14518]
[1779646257722,33.78,76607.12,49.0,0.72565,0.00032,10.13981]
[1779646258729,33.79,76608.07,49.0,0.72596,0.00032,10.13433]
[1779646259736,33.79,76609.13,49.0,0.7263,0.00032,10.12821]
[1779646260743,33.79,76611.46,49.0,0.72705,0.00032,10.11472]
[1779646261750,33.79,76615.13,49.0,0.72824,0.00032,10.09339]
[1779646262757,33.79,76616.5,49.0,0.72868,0.00032,10.08545]
[1779646268799,33.79,76616.39,49.0,0.72862,0.00032,10.08643]
[1779646273834,33.79,76615.7,49.0,0.72839,0.00032,10.09066]
[1779646277862,33.79,76611.56,49.0,0.72704,0.00032,10.1149]
[1779646278869,33.79,76608.69,49.0,0.72611,0.00032,10.13156]
[1779646283904,33.79,76605.81,49.0,0.72518,0.00032,10.14824]
[1779646284911,33.79,76602.8,49.0,0.7242,0.00033,10.16557]
[1779646291960,33.79,76603.09,49.0,0.72443,0.00033,10.15534]
[1779646301023,33.79,76603.5,49.0,0.72457,0.00033,10.15283]
[1779646302030,33.79,76606.62,49.0,0.72559,0.00032,10.1348]
[1779646303037,33.79,76609.03,49.0,0.72637,0.00032,10.12083]
[1779646304049,33.79,76607.11,49.0,0.72575,0.00032,10.13194]
[1779646305055,33.79,76601.92,49.0,0.72406,0.00033,10.16187]
[1779646306062,33.79,76600.59,49.0,0.72363,0.00033,10.16953]
[1779646309084,33.79,76599.06,49.0,0.72313,0.00033,10.17836]
[1779646314119,33.79,76599.15,49.0,0.72315,0.00033,10.17793]
[1779646321168,33.79,76602.48,49.0,0.72424,0.00033,10.15876]
[1779646322178,33.79,76612.36,49.0,0.72744,0.00032,10.10161]
[1779646323182,33.79,76615.74,49.0,0.72853,0.00032,10.08197]
[1779646325196,33.79,76614.63,49.0,0.72817,0.00032,10.08853]
[1779646327210,33.79,76612.52,49.0,0.72747,0.00032,10.10104]
[1779646328217,33.79,76613.37,49.0,0.72775,0.00032,10.09615]
[1779646329224,33.79,76612.59,49.0,0.72749,0.00032,10.10075]
[1779646330231,33.79,76611.61,49.0,0.72717,0.00032,10.1065]
[1779646336274,33.8,76612.57,49.0,0.72746,0.00032,10.10123]
[1779646344332,33.8,76612.34,49.0,0.72736,0.00032,10.10302]
[1779646347353,33.8,76613.26,49.0,0.72766,0.00032,10.0978]
[1779646348360,33.8,76614.2,49.0,0.72796,0.00032,10.09236]
[1779646353395,33.8,76614.12,49.0,0.72804,0.00032,10.08471]
[1779646354402,33.8,76617.82,49.0,0.72923,0.00032,10.06314]
[1779646355410,33.81,76620.69,49.0,0.73015,0.00032,10.04638]
[1779646360445,33.81,76620.49,49.0,0.73007,0.00032,10.04783]
[1779646364473,33.81,76621.54,49.0,0.73041,0.00032,10.04178]
[1779646367153,33.81,76621.8,49.0,0.73049,0.00032,10.04028]
[1779646367494,33.81,76624.27,49.0,0.73128,0.00032,10.02583]
[1779646368501,33.81,76626.72,49.0,0.73206,0.00032,10.01143]
[1779646369508,33.81,76627.61,49.0,0.73235,0.00032,10.00623]
[1779646371522,33.81,76629.43,49.0,0.73292,0.00032,9.99558]
[1779646375550,33.81,76630.59,49.0,0.73328,0.00032,9.98897]
[1779646377564,33.81,76631.9,49.0,0.73369,0.00032,9.98134]
[1779646378571,33.82,76634.28,49.0,0.73445,0.00032,9.96729]
[1779646379578,33.82,76635.2,49.0,0.73474,0.00032,9.96191]
[1779646384613,33.82,76635.79,49.0,0.7349,0.00032,9.95886]
[1779646385620,33.82,76636.31,49.0,0.73506,0.00032,9.95585]
[1779646390740,33.82,76636.44,49.0,0.73508,0.00032,9.95545]
[1779646392669,33.83,76638.77,49.0,0.73581,0.00032,9.94183]
[1779646393676,33.83,76639.29,49.0,0.73597,0.00032,9.93883]
[1779646395004,33.83,76639.29,49.0,0.73597,0.00032,9.93883]
[1779646395057,33.83,76639.27,49.0,0.73596,0.00032,9.93905]
[1779646395829,33.83,76639.27,49.0,0.73596,0.00032,9.93905]
[1779646395926,33.83,76645.96,49.0,0.73808,0.00032,9.89897]
[1779646396697,33.83,76653.17,49.0,0.74036,0.00032,9.85554]
[1779646401732,33.83,76653.56,49.0,0.74047,0.00032,9.8534]
[1779646402761,33.83,76653.56,49.0,0.74047,0.00032,9.8534]
[1779646405760,33.83,76657.29,49.0,0.74163,0.00031,9.83106]
[1779646409788,33.84,76660.41,49.0,0.74259,0.00031,9.81245]
[1779646410749,33.84,76660.41,49.0,0.74259,0.00031,9.81245]
[1779646410795,33.84,76662.89,49.0,0.74337,0.00031,9.79741]
[1779646415830,33.84,76663.43,49.0,0.74364,0.00031,9.7861]
[1779646419858,33.84,76665.3,49.0,0.74421,0.00031,9.77503]
[1779646424677,33.85,76666.35,49.0,0.74452,0.00031,9.769]
[1779646424893,33.85,76672.51,49.0,0.74643,0.00031,9.73134]
[1779646425900,33.85,76676.92,49.0,0.74781,0.00031,9.7041]
[1779646426907,33.85,76679.94,49.0,0.74875,0.00031,9.68538]
[1779646430936,33.84,76682.31,49.0,0.74948,0.00031,9.67068]
[1779646433958,33.84,76683.95,49.0,0.74999,0.00031,9.66045]
[1779646438390,33.85,76683.59,49.0,0.74986,0.00031,9.66305]
[1779646439823,33.85,76684.12,49.0,0.75003,0.00031,9.65975]
[1779646440040,33.85,76681.25,49.0,0.74914,0.00031,9.67753]
[1779646441013,33.85,76678.69,49.0,0.74835,0.00031,9.69334]
[1779646446048,33.85,76674.81,49.0,0.74715,0.00031,9.71716]
[1779646447055,33.85,76672.34,49.0,0.74638,0.00031,9.73243]
[1779646447695,33.85,76672.34,49.0,0.74638,0.00031,9.73243]
[1779646448063,33.85,76665.36,49.0,0.7442,0.00031,9.77526]
[1779646449070,33.85,76658.98,49.0,0.7422,0.00031,9.81414]
[1779646451087,33.85,76655.87,49.0,0.74122,0.00031,9.83296]
[1779646451677,33.85,76655.87,49.0,0.74122,0.00031,9.83296]
[1779646454108,33.85,76651.94,49.0,0.73999,0.00032,9.85659]
[1779646455115,33.84,76650.59,49.0,0.73957,0.00032,9.86467]
[1779646456122,33.84,76649.91,49.0,0.73936,0.00032,9.86869]
[1779646457129,33.84,76649.66,49.0,0.73928,0.00032,9.87012]
[1779646462164,33.84,76649.48,49.0,0.73925,0.00032,9.87085]
[1779646463171,33.84,76647.94,49.0,0.73876,0.00032,9.88005]
[1779646464178,33.84,76645.29,49.0,0.73792,0.00032,9.89609]
[1779646469213,33.84,76645.9,49.0,0.73811,0.00032,9.8925]
[1779646470220,33.84,76645.29,49.0,0.73791,0.00032,9.89615]
[1779646471227,33.84,76645.76,49.0,0.73819,0.00032,9.88495]
[1779646476262,33.84,76645.7,49.0,0.73817,0.00032,9.88527]
[1779646481297,33.84,76645.59,49.0,0.73814,0.00032,9.88586]
[1779646488346,33.84,76645.8,49.0,0.73821,0.00032,9.88448]
[1779646496402,33.84,76645.8,49.0,0.73821,0.00032,9.88458]
[1779646499427,33.84,76649.51,49.0,0.73938,0.00032,9.86229]
[1779646500434,33.84,76651.9,49.0,0.74013,0.00032,9.84791]
[1779646501441,33.84,76650.41,49.0,0.73966,0.00032,9.85695]
[1779646502448,33.84,76650.06,49.0,0.73955,0.00032,9.8591]
[1779646503455,33.84,76648.03,49.0,0.7389,0.00032,9.87137]
[1779646504462,33.84,76647.5,49.0,0.73873,0.00032,9.87458]
[1779646510504,33.84,76647.28,49.0,0.73866,0.00032,9.87604]
[1779646511511,33.84,76647.86,49.0,0.73884,0.00032,9.87258]
[1779646514532,33.84,76648.26,49.0,0.73896,0.00032,9.87025]
[1779646523596,33.85,76648.13,49.0,0.73891,0.00032,9.87119]
[1779646528632,33.85,76648.67,49.0,0.73908,0.00032,9.86796]
[1779646529639,33.85,76649.35,49.0,0.7393,0.00032,9.86387]
[1779646534674,33.85,76649.24,49.0,0.73938,0.00032,9.8562]
[1779646542729,33.85,76651.36,49.0,0.74005,0.00032,9.84339]
[1779646543737,33.85,76652.51,49.0,0.74042,0.00032,9.83644]
[1779646544834,33.85,76652.51,49.0,0.74042,0.00032,9.83644]
[1779646549779,33.85,76655.52,49.0,0.74136,0.00031,9.81826]
[1779646553807,33.85,76657.47,49.0,0.74197,0.00031,9.80657]
[1779646554814,33.85,76659.69,49.0,0.74266,0.00031,9.79313]
[1779646555821,33.85,76663.02,49.0,0.74371,0.00031,9.77291]
[1779646560857,33.85,76664.33,49.0,0.7441,0.00031,9.76513]
[1779646563878,33.85,76656.63,49.0,0.74169,0.00031,9.812]
[1779646564885,33.85,76654.08,49.0,0.74089,0.00032,9.82743]
[1779646569920,33.85,76652.74,49.0,0.74046,0.00032,9.83569]
[1779646571934,33.85,76646.55,49.0,0.7385,0.00032,9.87306]
[1779646572941,33.85,76646.86,49.0,0.73859,0.00032,9.87119]
[1779646573948,33.85,76641.77,49.0,0.73698,0.00032,9.90173]
[1779646575961,33.85,76642.39,49.0,0.73718,0.00032,9.89798]
[1779646576969,33.85,76642.78,49.0,0.7373,0.00032,9.89563]
[1779646583011,33.85,76642.74,49.0,0.7373,0.00032,9.89563]
[1779646585025,33.85,76642.25,49.0,0.73715,0.00032,9.89847]
[1779646587039,33.85,76641.25,49.0,0.73684,0.00032,9.90433]
[1779646592073,33.84,76642.33,49.0,0.73733,0.00032,9.88914]
[1779646596107,33.84,76649.77,49.0,0.7397,0.00032,9.84418]
[1779646597114,33.84,76653.74,49.0,0.74095,0.00032,9.82018]
[1779646598122,33.84,76656.49,49.0,0.74182,0.00031,9.80345]
[1779646602149,33.84,76660.72,49.0,0.74316,0.00031,9.77757]
[1779646603156,33.84,76667.39,49.0,0.74525,0.00031,9.73675]
[1779646605170,33.84,76669.64,49.0,0.74595,0.00031,9.7229]
[1779646606177,33.84,76672.51,49.0,0.74685,0.00031,9.70521]
[1779646611212,33.84,76673.13,49.0,0.74705,0.00031,9.70122]
[1779646617254,33.84,76677.24,49.0,0.74834,0.00031,9.67563]
[1779646618261,33.84,76680.59,49.0,0.74938,0.00031,9.65487]
[1779646623296,33.84,76675.84,49.0,0.74791,0.00031,9.68428]
[1779646624303,33.84,76672.53,49.0,0.74688,0.00031,9.70467]
[1779646628331,33.83,76682.38,49.0,0.74995,0.00031,9.64359]
[1779646629338,33.83,76685.45,49.0,0.7509,0.00031,9.62448]
[1779646634373,33.83,76685.4,49.0,0.75088,0.00031,9.62477]
[1779646639408,33.83,76685.68,49.0,0.75097,0.00031,9.62295]
[1779646647237,33.83,76685.84,49.0,0.75103,0.00031,9.62191]
[1779646652499,33.83,76687.11,49.0,0.75155,0.00031,9.60535]
[1779646654513,33.83,76692.54,49.0,0.75323,0.00031,9.5714]
[1779646655699,33.83,76692.54,49.0,0.75323,0.00031,9.5714]
[1779646655805,33.83,76692.54,49.0,0.75323,0.00031,9.5714]
[1779646656120,33.83,76694.04,49.0,0.75369,0.00031,9.562]
[1779646656527,33.83,76696.89,49.0,0.75456,0.00031,9.54411]
[1779646658541,33.83,76692.52,49.0,0.75323,0.00031,9.5714]
[1779646665590,33.83,76691.62,49.0,0.75298,0.00031,9.57635]
[1779646667604,33.82,76687.83,49.0,0.75182,0.00031,9.59993]
[1779646671632,33.82,76685.63,49.0,0.75116,0.00031,9.61333]
[1779646676667,33.82,76684.32,49.0,0.75076,0.00031,9.62122]
[1779646677674,33.82,76681.47,49.0,0.74988,0.00031,9.6389]
[1779646678680,33.82,76678.54,49.0,0.74898,0.00031,9.65701]
[1779646688751,33.81,76678.74,49.0,0.74908,0.00031,9.65494]
[1779646689758,33.81,76682.32,49.0,0.7502,0.00031,9.63264]
[1779646690765,33.81,76683.98,49.0,0.75071,0.00031,9.62226]
[1779646694793,33.81,76686.03,49.0,0.75135,0.00031,9.60932]
[1779646698821,33.81,76687.9,49.0,0.75194,0.00031,9.59755]
[1779646703856,33.81,76691.66,49.0,0.7531,0.00031,9.57393]
[1779646707884,33.81,76693.96,49.0,0.75381,0.00031,9.55953]
[1779646708891,33.81,76695.61,49.0,0.75431,0.00031,9.54919]
[1779646713927,33.81,76697.0,49.0,0.75486,0.00031,9.53205]
[1779646718980,33.81,76696.12,49.0,0.75459,0.00031,9.53766]
[1779646722001,33.81,76693.67,49.0,0.75384,0.00031,9.55303]
[1779646727036,33.81,76693.15,49.0,0.75367,0.00031,9.55645]
[1779646732071,33.81,76693.54,49.0,0.75378,0.00031,9.55418]
[1779646736099,33.81,76691.46,49.0,0.75314,0.00031,9.56735]
[1779646742141,33.82,76686.1,49.0,0.75147,0.00031,9.601]
[1779646743148,33.82,76683.47,49.0,0.75066,0.00031,9.61738]
[1779646748182,33.81,76682.99,49.0,0.75052,0.00031,9.6202]
[1779646753218,33.81,76678.23,49.0,0.74905,0.00031,9.64958]
[1779646758348,33.81,76676.86,49.0,0.74864,0.00031,9.65778]
[1779646764295,33.81,76670.31,49.0,0.74661,0.00031,9.69797]
[1779646765301,33.81,76660.32,49.0,0.74348,0.00031,9.75921]
[1779646766309,33.81,76658.12,49.0,0.74279,0.00031,9.77254]
[1779646771344,33.8,76659.98,49.0,0.74353,0.00031,9.75231]
[1779646776378,33.8,76659.67,49.0,0.74345,0.00031,9.75385]
[1779646779400,33.8,76664.51,49.0,0.74498,0.00031,9.72404]
[1779646785441,33.8,76665.83,49.0,0.74539,0.00031,9.71595]
[1779646791484,33.8,76667.07,49.0,0.74578,0.00031,9.70839]
[1779646793499,33.8,76665.04,49.0,0.74514,0.00031,9.72088]
[1779646798534,33.8,76665.17,49.0,0.74518,0.00031,9.72004]
[1779646801555,33.8,76661.82,49.0,0.74413,0.00031,9.74054]
[1779646806590,33.8,76660.38,49.0,0.74369,0.00031,9.74922]
[1779646807597,33.8,76657.2,49.0,0.74269,0.00032,9.76859]
[1779646810619,33.8,76655.24,49.0,0.74207,0.00032,9.78038]
[1779646815654,33.8,76654.85,49.0,0.74196,0.00032,9.78252]
[1779646816661,33.8,76658.21,49.0,0.74302,0.00032,9.76207]
[1779646820689,33.8,76659.87,49.0,0.74354,0.00031,9.75204]
[1779646821696,33.8,76661.98,49.0,0.7442,0.00031,9.73917]
[1779646829752,33.8,76662.63,49.0,0.7444,0.00031,9.73535]
[1779646837808,33.8,76661.76,49.0,0.74424,0.00031,9.73252]
[1779646842843,33.8,76660.93,49.0,0.74396,0.00031,9.73789]
[1779646847878,33.8,76661.77,49.0,0.74422,0.00031,9.73294]
[1779646852915,33.8,76662.52,49.0,0.74445,0.00031,9.72846]
[1779646857948,33.81,76662.3,49.0,0.74437,0.00031,9.72998]
[1779646862986,33.81,76661.93,49.0,0.74425,0.00031,9.73226]
[1779646868021,33.81,76662.4,49.0,0.74439,0.00031,9.72948]
[1779646874063,33.81,76662.59,49.0,0.74446,0.00031,9.72825]
[1779646878091,33.81,76660.96,49.0,0.74395,0.00031,9.7382]
[1779646883126,33.81,76660.4,49.0,0.74377,0.00031,9.74155]
[1779646889168,33.8,76660.36,49.0,0.74377,0.00031,9.74164]
[1779646896217,33.8,76660.5,49.0,0.74395,0.00031,9.73214]
[1779646901252,33.8,76661.45,49.0,0.74425,0.00031,9.72623]
[1779646907294,33.8,76663.67,49.0,0.74496,0.00031,9.71252]
[1779646911222,33.8,76663.82,49.0,0.745,0.00031,9.71159]
[1779646917369,33.8,76664.47,49.0,0.74521,0.00031,9.70756]
[1779646922404,33.8,76664.55,49.0,0.74524,0.00031,9.70704]
[1779646924418,33.8,76666.48,49.0,0.74584,0.00031,9.69518]
[1779646927439,33.8,76668.18,49.0,0.74637,0.00031,9.68476]
[1779646928446,33.8,76669.91,49.0,0.74691,0.00031,9.67412]
[1779646934489,33.8,76670.17,49.0,0.74699,0.00031,9.67268]
[1779646939525,33.8,76670.19,49.0,0.74699,0.00031,9.67263]
[1779646950602,33.8,76671.03,49.0,0.74724,0.00031,9.66765]
[1779646960672,33.81,76669.87,49.0,0.747,0.00031,9.66649]
[1779646962686,33.81,76666.31,49.0,0.74588,0.00031,9.68842]
[1779646963693,33.81,76664.33,49.0,0.74526,0.00031,9.70056]
[1779646968728,33.8,76663.82,49.0,0.74511,0.00031,9.70357]
[1779646975778,33.8,76664.52,49.0,0.74534,0.00031,9.69908]
[1779646981821,33.8,76664.76,49.0,0.74542,0.00031,9.69748]
[1779646986856,33.8,76664.75,49.0,0.74542,0.00031,9.69745]
[1779646994912,33.8,76664.89,49.0,0.74547,0.00031,9.69643]
[1779646999946,33.8,76664.79,49.0,0.74544,0.00031,9.69697]
[1779647005990,33.8,76663.35,49.0,0.745,0.00031,9.70573]
[1779647006997,33.8,76656.8,49.0,0.74293,0.00032,9.74576]
[1779647008006,33.8,76654.73,49.0,0.74228,0.00032,9.7583]
[1779647012031,33.8,76653.35,49.0,0.74198,0.00032,9.75802]
[1779647015053,33.8,76651.69,49.0,0.74146,0.00032,9.768]
[1779647020088,33.79,76651.47,49.0,0.74142,0.00032,9.76891]
[1779647021095,33.79,76651.75,49.0,0.74151,0.00032,9.76712]
[1779647023109,33.79,76653.56,49.0,0.74209,0.00032,9.75595]
[1779647028143,33.79,76656.06,49.0,0.7429,0.00032,9.74037]
[1779647036202,33.78,76657.32,49.0,0.74332,0.00032,9.73231]
[1779647041237,33.78,76657.71,49.0,0.74345,0.00032,9.72972]
[1779647048285,33.78,76657.74,49.0,0.74347,0.00032,9.72927]
[1779647053036,33.78,76657.74,49.0,0.74347,0.00032,9.72927]
[1779647053723,33.78,76657.74,49.0,0.74347,0.00032,9.72927]
[1779647053823,33.78,76657.78,49.0,0.7435,0.00032,9.72884]
[1779647054054,33.78,76657.78,49.0,0.7435,0.00032,9.72884]
[1779647054227,33.78,76657.78,49.0,0.7435,0.00032,9.72884]
[1779647054261,33.78,76657.78,49.0,0.7435,0.00032,9.7288]
[1779647057349,33.78,76660.32,49.0,0.7443,0.00032,9.71316]
[1779647062384,33.78,76660.9,49.0,0.74449,0.00032,9.70952]
[1779647068425,33.78,76661.05,49.0,0.74454,0.00032,9.7085]
[1779647070441,33.78,76654.93,49.0,0.74261,0.00032,9.74588]
[1779647071447,33.77,76651.15,49.0,0.74154,0.00032,9.76039]
[1779647072455,33.77,76651.23,49.0,0.74157,0.00032,9.75982]
[1779647075476,33.77,76651.33,49.0,0.74162,0.00032,9.75901]
[1779647076486,33.77,76651.26,49.0,0.7416,0.00032,9.75937]
[1779647077499,33.77,76650.86,49.0,0.74147,0.00032,9.76173]
[1779647078487,33.77,76650.86,49.0,0.74147,0.00032,9.76173]
[1779647078510,33.77,76632.07,49.0,0.73547,0.00032,9.87498]
[1779647079509,33.77,76608.81,49.0,0.72795,0.00033,10.01233]
[1779647080516,33.77,76604.73,49.0,0.72661,0.00033,10.03609]
[1779647081538,33.77,76610.87,49.0,0.72862,0.00033,10.00031]
[1779647082532,33.77,76616.34,49.0,0.73039,0.00032,9.96827]
[1779647083543,33.77,76618.51,49.0,0.73109,0.00032,9.95551]
[1779647084547,33.77,76611.78,49.0,0.72891,0.00033,9.99508]
[1779647085555,33.77,76609.15,49.0,0.72805,0.00033,10.01046]
[1779647088576,33.77,76610.33,49.0,0.72843,0.00033,10.0036]
[1779647089582,33.77,76617.22,49.0,0.73067,0.00032,9.96319]
[1779647090589,33.77,76618.18,49.0,0.73098,0.00032,9.95759]
[1779647092604,33.77,76620.99,49.0,0.73189,0.00032,9.94108]
[1779647094619,33.78,76623.06,49.0,0.73255,0.00032,9.929]
[1779647095628,33.78,76624.31,49.0,0.73295,0.00032,9.92162]
[1779647096634,33.78,76629.33,49.0,0.73457,0.00032,9.89183]
[1779647097649,33.78,76630.69,49.0,0.735,0.00032,9.88372]
[1779647098654,33.78,76631.35,49.0,0.73522,0.00032,9.87978]
[1779647099661,33.78,76628.98,49.0,0.73445,0.00032,9.89388]
[1779647100669,33.78,76626.59,49.0,0.73369,0.00032,9.90808]
[1779647101675,33.78,76625.88,49.0,0.73346,0.00032,9.91227]
[1779647105706,33.77,76624.6,49.0,0.73305,0.00032,9.91975]
[1779647106713,33.77,76620.04,49.0,0.73158,0.00032,9.94668]
[1779647107720,33.77,76618.85,49.0,0.7312,0.00032,9.95366]
[1779647110743,33.77,76623.91,49.0,0.73284,0.00032,9.92367]
[1779647111750,33.77,76624.93,49.0,0.73317,0.00032,9.9176]
[1779647115778,33.77,76621.28,49.0,0.73199,0.00032,9.9391]
[1779647116785,33.77,76618.72,49.0,0.73117,0.00032,9.95419]
[1779647120813,33.77,76617.54,49.0,0.73079,0.00032,9.96107]
[1779647122827,33.77,76616.19,49.0,0.73035,0.00032,9.96898]
[1779647124841,33.77,76614.91,49.0,0.72993,0.00032,9.97653]
[1779647125848,33.77,76614.15,49.0,0.72969,0.00032,9.981]
[1779647126854,33.77,76613.32,49.0,0.72942,0.00032,9.98588]
[1779647128869,33.77,76611.34,49.0,0.72877,0.00033,9.9975]
[1779647129876,33.77,76610.51,49.0,0.7285,0.00033,10.00238]
[1779647130883,33.77,76609.43,49.0,0.72815,0.00033,10.0087]
[1779647132900,33.77,76608.61,49.0,0.728,0.00033,10.00514]
[1779647135921,33.77,76602.2,49.0,0.72591,0.00033,10.04239]
[1779647136928,33.77,76604.84,49.0,0.72677,0.00033,10.02707]
[1779647139949,33.77,76603.89,49.0,0.72647,0.00033,10.0325]
[1779647141963,33.77,76605.18,49.0,0.72689,0.00033,10.02494]
[1779647143123,33.77,76606.56,49.0,0.72735,0.00033,10.01683]
[1779647149013,33.77,76606.31,49.0,0.72728,0.00033,10.01808]
[1779647154048,33.77,76606.04,49.0,0.7272,0.00033,10.01943]
[1779647159083,33.76,76606.06,49.0,0.72722,0.00033,10.01908]
[1779647160090,33.76,76608.69,49.0,0.72808,0.00033,10.00375]
[1779647161097,33.76,76611.12,49.0,0.72887,0.00033,9.98949]
[1779647166132,33.76,76611.58,49.0,0.72902,0.00033,9.98676]
[1779647168146,33.76,76612.7,49.0,0.72939,0.00033,9.98019]
[1779647169153,33.76,76613.5,49.0,0.72965,0.00033,9.9755]
[1779647174188,33.76,76614.26,49.0,0.72989,0.00032,9.97106]
[1779647176202,33.76,76615.61,49.0,0.73034,0.00032,9.96309]
[1779647181236,33.76,76615.9,49.0,0.73044,0.00032,9.96116]
[1779647187279,33.76,76607.65,49.0,0.72777,0.00033,10.00919]
[1779647188286,33.76,76604.72,49.0,0.72682,0.00033,10.02622]
[1779647194328,33.76,76604.14,49.0,0.72676,0.00033,10.02101]
[1779647196342,33.75,76602.66,49.0,0.72628,0.00033,10.02953]
[1779647198356,33.75,76601.72,49.0,0.72598,0.00033,10.03488]
[1779647200370,33.75,76600.2,49.0,0.72549,0.00033,10.04358]
[1779647205405,33.75,76599.28,49.0,0.7252,0.00033,10.04859]
[1779647207419,33.75,76598.11,49.0,0.72482,0.00033,10.05522]
[1779647208426,33.75,76595.3,49.0,0.72391,0.00033,10.07136]
[1779647213461,33.74,76594.8,49.0,0.72376,0.00033,10.07389]
[1779647218496,33.74,76595.15,49.0,0.72389,0.00033,10.07153]
[1779647221521,33.74,76596.25,49.0,0.72427,0.00033,10.06499]
[1779647222528,33.74,76600.13,49.0,0.72554,0.00033,10.04251]
[1779647227563,33.74,76601.05,49.0,0.72585,0.00033,10.03716]
[1779647232597,33.74,76600.81,49.0,0.72578,0.00033,10.03827]
[1779647237633,33.73,76599.85,49.0,0.72549,0.00033,10.04353]
[1779647243675,33.73,76599.87,49.0,0.72551,0.00033,10.04304]
[1779647248710,33.73,76600.31,49.0,0.72567,0.00033,10.04018]
[1779647249717,33.73,76601.19,49.0,0.72597,0.00033,10.03502]
[1779647254753,33.72,76602.3,49.0,0.72646,0.00033,10.01997]
[1779647257773,33.72,76603.54,49.0,0.72688,0.00033,10.01266]
[1779647262808,33.72,76603.04,49.0,0.72672,0.00033,10.01543]
[1779647269857,33.72,76603.06,49.0,0.72674,0.00033,10.01513]
[1779647274892,33.72,76603.14,49.0,0.72677,0.00033,10.01455]
[1779647279927,33.72,76603.36,49.0,0.72685,0.00033,10.01317]
[1779647284982,33.72,76603.43,49.0,0.72687,0.00033,10.01269]
[1779647290017,33.72,76603.39,49.0,0.72687,0.00033,10.01284]
[1779647291028,33.72,76608.94,49.0,0.72868,0.00033,9.98042]
[1779647292034,33.72,76613.85,49.0,0.73028,0.00033,9.95161]
[1779647293042,33.72,76616.43,49.0,0.73112,0.00032,9.93642]
[1779647298078,33.72,76617.52,49.0,0.73146,0.00032,9.93021]
[1779647305128,33.72,76617.39,49.0,0.7314,0.00032,9.93131]
[1779647310163,33.72,76617.74,49.0,0.7315,0.00032,9.92946]
[1779647315198,33.73,76617.28,49.0,0.73146,0.00032,9.92401]
[1779647316205,33.73,76615.34,49.0,0.73083,0.00033,9.9355]
[1779647317212,33.73,76613.72,49.0,0.7303,0.00033,9.9451]
[1779647320233,33.73,76612.95,49.0,0.73004,0.00033,9.94976]
[1779647325268,33.73,76613.17,49.0,0.73011,0.00033,9.94862]
[1779647330303,33.73,76613.5,49.0,0.73021,0.00033,9.94684]
[1779647336347,33.73,76612.81,49.0,0.72997,0.00033,9.95111]
[1779647337354,33.73,76610.47,49.0,0.7292,0.00033,9.96487]
[1779647338360,33.73,76609.53,49.0,0.7289,0.00033,9.9704]
[1779647340375,33.73,76607.0,49.0,0.72807,0.00033,9.98523]
[1779647343397,33.73,76605.67,49.0,0.72763,0.00033,9.993]
[1779647344403,33.73,76604.56,49.0,0.72727,0.00033,9.99946]
[1779647349438,33.73,76603.6,49.0,0.72696,0.00033,10.005]
[1779647351086,33.73,76603.6,49.0,0.72696,0.00033,10.005]
[1779647352512,33.73,76603.67,49.0,0.72698,0.00033,10.00458]
[1779647352579,33.73,76603.37,49.0,0.72689,0.00033,10.0063]
[1779647354504,33.73,76603.53,49.0,0.72694,0.00033,10.00535]
[1779647357494,33.73,76604.02,49.0,0.7271,0.00033,10.00245]
[1779647359508,33.73,76605.77,49.0,0.72768,0.00033,9.99223]
[1779647360515,33.73,76607.33,49.0,0.72819,0.00033,9.98312]
[1779647365550,33.73,76607.13,49.0,0.72812,0.00033,9.98431]
[1779647372599,33.73,76606.87,49.0,0.72816,0.00033,9.97744]
[1779647375620,33.73,76606.19,49.0,0.72793,0.00033,9.98141]
[1779647376627,33.73,76605.06,49.0,0.72757,0.00033,9.988]
[1779647377633,33.73,76604.09,49.0,0.72725,0.00033,9.99364]
[1779647378641,33.73,76602.58,49.0,0.72675,0.00033,10.00241]
[1779647379648,33.73,76601.01,49.0,0.72624,0.00033,10.01151]
[1779647384683,33.73,76601.01,49.0,0.72625,0.00033,10.01134]
[1779647387704,33.73,76600.29,49.0,0.72602,0.00033,10.01549]
[1779647393746,33.73,76599.84,49.0,0.72586,0.00033,10.01815]
[1779647395760,33.73,76598.96,49.0,0.72558,0.00033,10.02321]
[1779647399788,33.73,76600.54,49.0,0.7261,0.00033,10.01392]
[1779647401802,33.73,76601.53,49.0,0.72643,0.00033,10.00809]
[1779647408851,33.72,76601.31,49.0,0.72637,0.00033,10.00915]
[1779647409858,33.72,76599.2,49.0,0.72568,0.00033,10.02136]
[1779647411872,33.72,76597.98,49.0,0.72529,0.00033,10.02835]
[1779647412879,33.72,76596.54,49.0,0.72481,0.00033,10.03662]
[1779647413886,33.72,76595.86,49.0,0.72459,0.00033,10.04049]
[1779647414893,33.72,76596.64,49.0,0.72485,0.00033,10.03593]
[1779647416907,33.72,76597.39,49.0,0.72511,0.00033,10.03149]
[1779647421942,33.72,76597.48,49.0,0.72515,0.00033,10.03068]
[1779647423956,33.72,76598.45,49.0,0.72548,0.00033,10.02495]
[1779647431005,33.71,76598.17,49.0,0.72553,0.00033,10.01784]
[1779647432018,33.71,76597.47,49.0,0.7253,0.00033,10.02185]
[1779647434030,33.71,76596.45,49.0,0.72497,0.00033,10.02764]
[1779647437051,33.71,76595.8,49.0,0.72476,0.00033,10.03123]
[1779647440072,33.71,76594.77,49.0,0.72444,0.00033,10.03699]
[1779647441079,33.71,76591.66,49.0,0.72341,0.00033,10.05485]
[1779647442086,33.71,76590.96,49.0,0.72319,0.00033,10.0588]
[1779647444100,33.71,76588.05,49.0,0.72223,0.00033,10.07533]
[1779647445107,33.71,76581.29,49.0,0.71999,0.00033,10.11395]
[1779647446114,33.71,76580.0,49.0,0.71956,0.00033,10.12126]
[1779647451149,33.7,76579.34,49.0,0.71935,0.00033,10.12487]
[1779647453948,33.7,76578.74,49.0,0.71915,0.00033,10.12825]
[1779647454202,33.7,76578.74,49.0,0.71915,0.00033,10.12825]
[1779647454185,33.7,76558.77,49.0,0.71247,0.00034,10.24018]
[1779647454383,33.7,76558.77,49.0,0.71247,0.00034,10.24018]
[1779647454507,33.7,76558.77,49.0,0.71247,0.00034,10.24018]
[1779647455024,33.7,76558.77,49.0,0.71247,0.00034,10.24018]
[1779647455183,33.7,76541.96,49.0,0.70678,0.00034,10.33229]
[1779647456203,33.7,76539.42,49.0,0.70591,0.00034,10.34599]
[1779647457196,33.7,76540.81,49.0,0.70639,0.00034,10.33843]
[1779647460574,33.7,76540.47,49.0,0.70628,0.00034,10.34014]
[1779647460880,33.7,76540.47,49.0,0.70628,0.00034,10.34014]
[1779647460881,33.7,76540.47,49.0,0.70628,0.00034,10.34014]
[1779647461224,33.7,76548.66,49.0,0.70907,0.00034,10.29557]
[1779647461721,33.7,76548.66,49.0,0.70907,0.00034,10.29557]
[1779647462231,33.7,76553.61,49.0,0.71074,0.00034,10.26838]
[1779647463238,33.7,76555.06,49.0,0.71123,0.00034,10.26039]
[1779647468273,33.7,76555.4,49.0,0.71134,0.00034,10.25865]
[1779647474315,33.7,76555.49,49.0,0.71136,0.00034,10.25835]
[1779647479350,33.71,76554.79,49.0,0.71111,0.00034,10.2624]
[1779647481908,33.71,76554.86,49.0,0.71113,0.00034,10.26205]
[1779647481946,33.71,76553.76,49.0,0.71076,0.00034,10.26818]
[1779647482460,33.71,76553.76,49.0,0.71076,0.00034,10.26818]
[1779647482896,33.71,76553.76,49.0,0.71076,0.00034,10.26818]
[1779647482997,33.71,76543.17,49.0,0.70716,0.00034,10.32618]
[1779647483630,33.71,76543.17,49.0,0.70716,0.00034,10.32618]
[1779647483912,33.71,76543.17,49.0,0.70716,0.00034,10.32618]
[1779647483913,33.71,76543.17,49.0,0.70716,0.00034,10.32618]
[1779647483931,33.71,76538.28,49.0,0.7055,0.00034,10.35265]
[1779647484385,33.71,76543.7,49.0,0.70734,0.00034,10.32333]
[1779647485410,33.71,76543.7,49.0,0.70734,0.00034,10.32333]
[1779647486309,33.71,76543.52,49.0,0.70728,0.00034,10.32429]
[1779647491434,33.71,76543.06,49.0,0.70723,0.00034,10.31869]
[1779647493174,33.71,76543.06,49.0,0.70723,0.00034,10.31869]
[1779647493209,33.71,76543.06,49.0,0.70723,0.00034,10.31869]
[1779647493323,33.71,76543.06,49.0,0.70723,0.00034,10.31869]
[1779647493301,33.71,76543.52,49.0,0.70738,0.00034,10.31625]
[1779647493448,33.71,76540.76,49.0,0.70644,0.00034,10.33127]
[1779647495462,33.71,76538.91,49.0,0.7058,0.00034,10.34135]
[1779647497143,33.71,76538.91,49.0,0.7058,0.00034,10.34135]
[1779647497191,33.71,76537.32,49.0,0.70526,0.00034,10.34995]
[1779647498485,33.71,76535.78,49.0,0.70473,0.00034,10.35828]
[1779647499516,33.71,76535.78,49.0,0.70473,0.00034,10.35828]
[1779647499522,33.71,76534.89,49.0,0.70443,0.00034,10.36308]
[1779647503612,33.71,76534.97,49.0,0.70445,0.00034,10.36269]
[1779647503712,33.71,76534.84,49.0,0.7044,0.00034,10.36341]
[1779647505539,33.72,76528.78,49.0,0.70233,0.00034,10.39586]
[1779647507220,33.72,76526.93,49.0,0.70169,0.00034,10.40571]
[1779647508576,33.72,76525.44,49.0,0.70118,0.00034,10.41367]
[1779647513612,33.72,76524.53,49.0,0.70086,0.00034,10.41864]
[1779647515354,33.72,76524.53,49.0,0.70086,0.00034,10.41864]
[1779647515374,33.72,76524.42,49.0,0.70082,0.00034,10.41927]
[1779647516357,33.72,76524.42,49.0,0.70082,0.00034,10.41927]
[1779647515626,33.72,76525.88,49.0,0.70131,0.00034,10.41159]
[1779647516632,33.72,76526.75,49.0,0.70161,0.00034,10.40703]
[1779647521668,33.72,76529.85,49.0,0.70266,0.00034,10.39078]
[1779647522901,33.72,76529.85,49.0,0.70266,0.00034,10.39078]
[1779647522964,33.72,76529.85,49.0,0.70266,0.00034,10.39078]
[1779647523066,33.72,76529.67,49.0,0.70259,0.00034,10.3918]
[1779647524689,33.73,76531.04,49.0,0.70305,0.00034,10.38463]
[1779647530731,33.73,76532.39,49.0,0.70349,0.00034,10.37775]
[1779647531978,33.73,76532.39,49.0,0.70349,0.00034,10.37775]
[1779647532079,33.73,76532.67,49.0,0.70358,0.00034,10.3763]
[1779647532475,33.73,76532.67,49.0,0.70358,0.00034,10.3763]
[1779647532745,33.73,76537.74,49.0,0.70531,0.00034,10.34914]
[1779647537994,33.73,76538.47,49.0,0.70556,0.00034,10.34516]
[1779647538482,33.73,76538.46,49.0,0.70557,0.00034,10.34514]
[1779647538787,33.73,76538.21,49.0,0.70548,0.00034,10.34646]
[1779647539604,33.73,76538.21,49.0,0.70548,0.00034,10.34646]
[1779647539793,33.73,76535.89,49.0,0.70469,0.00034,10.35891]
[1779647542257,33.73,76536.55,49.0,0.70492,0.00034,10.35533]
[1779647542316,33.73,76538.77,49.0,0.70568,0.00034,10.34337]
[1779647542815,33.73,76540.46,49.0,0.70625,0.00034,10.33422]
[1779647544442,33.73,76540.48,49.0,0.70626,0.00034,10.3341]
[1779647548233,33.73,76541.08,49.0,0.70647,0.00034,10.33085]
[1779647548325,33.73,76541.06,49.0,0.70646,0.00034,10.33097]
[1779647555906,33.73,76541.28,49.0,0.70664,0.00034,10.3217]
[1779647559010,33.73,76541.15,49.0,0.70659,0.00034,10.32244]
[1779647559058,33.73,76539.33,49.0,0.70597,0.00034,10.33229]
[1779647560511,33.73,76539.45,49.0,0.70601,0.00034,10.33162]
[1779647560511,33.73,76539.45,49.0,0.70601,0.00034,10.33162]
[1779647560941,33.73,76539.82,49.0,0.70614,0.00034,10.3296]
[1779647564233,33.73,76540.52,49.0,0.70638,0.00034,10.32577]
[1779647564327,33.73,76540.67,49.0,0.70643,0.00034,10.32494]
[1779647570724,33.73,76540.2,49.0,0.70628,0.00034,10.32737]
[1779647574462,33.73,76540.35,49.0,0.70634,0.00034,10.32644]
[1779647581081,33.72,76544.95,49.0,0.70792,0.00034,10.30123]
[1779647582088,33.72,76546.29,49.0,0.70837,0.00034,10.29392]
[1779647585109,33.72,76549.56,49.0,0.70949,0.00034,10.2759]
[1779647586116,33.72,76551.6,49.0,0.71019,0.00034,10.26466]
[1779647591151,33.71,76552.3,49.0,0.71045,0.00034,10.2603]
[1779647595179,33.71,76550.86,49.0,0.70998,0.00034,10.26793]
[1779647600214,33.71,76550.62,49.0,0.70992,0.00034,10.26898]
[1779647602228,33.71,76552.51,49.0,0.71056,0.00034,10.25852]
[1779647606256,33.71,76554.89,49.0,0.71138,0.00034,10.24524]
[1779647607263,33.71,76556.93,49.0,0.71207,0.00034,10.23395]
[1779647608270,33.71,76558.12,49.0,0.71247,0.00034,10.22735]
[1779647614312,33.7,76558.75,49.0,0.71281,0.00034,10.21542]
[1779647619347,33.7,76558.89,49.0,0.71287,0.00034,10.21444]
[1779647621361,33.7,76560.13,49.0,0.71329,0.00034,10.20748]
[1779647627403,33.7,76557.76,49.0,0.7125,0.00034,10.22045]
[1779647632438,33.7,76557.63,49.0,0.71247,0.00034,10.22098]
[1779647637473,33.69,76558.49,49.0,0.71277,0.00034,10.21604]
[1779647642508,33.69,76561.16,49.0,0.71368,0.00034,10.20098]
[1779647643514,33.69,76562.21,49.0,0.71404,0.00034,10.19508]
[1779647648550,33.69,76562.04,49.0,0.71399,0.00034,10.19592]
[1779647656608,33.69,76562.92,49.0,0.71429,0.00034,10.19092]
[1779647661642,33.69,76562.89,49.0,0.71429,0.00034,10.19094]
[1779647667685,33.69,76562.8,49.0,0.71427,0.00034,10.1912]
[1779647672720,33.68,76562.66,49.0,0.71436,0.00034,10.18345]
[1779647676747,33.68,76561.5,49.0,0.71398,0.00034,10.18974]
[1779647677755,33.68,76558.08,49.0,0.71282,0.00034,10.20871]
[1779647678762,33.68,76555.13,49.0,0.71183,0.00034,10.22505]
[1779647679769,33.68,76553.31,49.0,0.71121,0.00034,10.23509]
[1779647686819,33.68,76553.05,49.0,0.71114,0.00034,10.23634]
[1779647689840,33.68,76551.36,49.0,0.71057,0.00034,10.2456]
[1779647691854,33.68,76549.34,49.0,0.70988,0.00034,10.25665]
[1779647697896,33.67,76549.01,49.0,0.70978,0.00034,10.25824]
[1779647702931,33.67,76549.57,49.0,0.70998,0.00034,10.25501]
[1779647712409,33.67,76549.5,49.0,0.70997,0.00034,10.2553]
[1779647716023,33.67,76552.92,49.0,0.71114,0.00034,10.23619]
[1779647718037,33.67,76553.91,49.0,0.71148,0.00034,10.23071]
[1779647721058,33.67,76552.17,49.0,0.7109,0.00034,10.24019]
[1779647726093,33.66,76552.67,49.0,0.71108,0.00034,10.23719]
[1779647731128,33.66,76552.59,49.0,0.71118,0.00034,10.22911]
[1779647736163,33.66,76552.9,49.0,0.71129,0.00034,10.2273]
[1779647743212,33.66,76552.58,49.0,0.71119,0.00034,10.22893]
[1779647749254,33.66,76553.25,49.0,0.71143,0.00034,10.22513]
[1779647751268,33.66,76560.09,49.0,0.71374,0.00034,10.18715]
[1779647752275,33.66,76562.38,49.0,0.71452,0.00034,10.17432]
[1779647757310,33.66,76562.48,49.0,0.71455,0.00034,10.17379]
[1779647763352,33.66,76563.27,49.0,0.71482,0.00034,10.16925]
[1779647769394,33.65,76563.04,49.0,0.71477,0.00034,10.17018]
[1779647772414,33.65,76566.13,49.0,0.71582,0.00034,10.15258]
[1779647773422,33.65,76567.29,49.0,0.71622,0.00034,10.14598]
[1779647777451,33.65,76565.52,49.0,0.71565,0.00034,10.15554]
[1779647778458,33.64,76564.58,49.0,0.71534,0.00034,10.1607]
[1779647787520,33.63,76561.47,49.0,0.71435,0.00034,10.17702]
[1779647788528,33.63,76559.89,49.0,0.71383,0.00034,10.18573]
[1779647794514,33.63,76560.15,49.0,0.71406,0.00034,10.17547]
[1779647799662,33.62,76559.85,49.0,0.71398,0.00034,10.17678]
[1779647800249,33.62,76559.85,49.0,0.71398,0.00034,10.17678]
[1779647800612,33.62,76560.56,49.0,0.71426,0.00034,10.17222]
[1779647805648,33.61,76565.99,49.0,0.71612,0.00034,10.14117]
[1779647805704,33.61,76565.99,49.0,0.71612,0.00034,10.14117]
[1779647806655,33.61,76568.43,49.0,0.71695,0.00034,10.12729]
[1779647811883,33.6,76568.63,49.0,0.71704,0.00034,10.12577]
[1779647811984,33.6,76571.54,49.0,0.71803,0.00034,10.10906]
[1779647812698,33.6,76575.38,49.0,0.71932,0.00034,10.08725]
[1779647818740,33.59,76576.3,49.0,0.71968,0.00033,10.08121]
[1779647824338,33.59,76577.57,49.0,0.72013,0.00033,10.07343]
[1779647824440,33.59,76579.39,49.0,0.72076,0.00033,10.0627]
[1779647825788,33.58,76588.32,49.0,0.72376,0.00033,10.01094]
[1779647826796,33.58,76591.67,49.0,0.72488,0.00033,9.99138]
[1779647833291,33.58,76591.46,49.0,0.72483,0.00033,9.99231]
[1779647833393,33.57,76594.31,49.0,0.72581,0.00033,9.97511]
[1779647833846,33.57,76592.52,49.0,0.72522,0.00033,9.98538]
[1779647838881,33.56,76593.29,49.0,0.72552,0.00033,9.98012]
[1779647841902,33.56,76595.39,49.0,0.72624,0.00033,9.96742]
[1779647846803,33.55,76596.51,49.0,0.72664,0.00033,9.9603]
[1779647851971,33.54,76595.97,49.0,0.72664,0.00033,9.95419]
[1779647857007,33.54,76596.73,49.0,0.72693,0.00033,9.94901]
[1779647862042,33.53,76595.67,49.0,0.72662,0.00033,9.95449]
[1779647869091,33.52,76595.76,49.0,0.7267,0.00033,9.95292]
[1779647876141,33.51,76596.13,49.0,0.72688,0.00033,9.94971]
[1779647882182,33.5,76596.14,49.0,0.72694,0.00033,9.94878]
[1779647888224,33.49,76595.91,49.0,0.72691,0.00033,9.94923]
[1779647892252,33.49,76597.57,49.0,0.72749,0.00033,9.9389]
[1779647894266,33.49,76599.24,49.0,0.72806,0.00033,9.92881]
[1779647899300,33.48,76598.71,49.0,0.72793,0.00033,9.93113]
[1779647905343,33.47,76598.75,49.0,0.72799,0.00033,9.92997]
[1779647913399,33.46,76602.83,49.0,0.72952,0.00033,9.89642]
[1779647914405,33.46,76605.91,49.0,0.73055,0.00033,9.87801]
[1779647916420,33.46,76607.85,49.0,0.7312,0.00033,9.86626]
[1779647921455,33.45,76606.77,49.0,0.73088,0.00033,9.87204]
[1779647928503,33.44,76606.52,49.0,0.73085,0.00033,9.8726]
[1779647933539,33.44,76606.63,49.0,0.73092,0.00033,9.87128]
[1779647934820,33.44,76606.59,49.0,0.73092,0.00033,9.87139]
[1779647935889,33.43,76606.61,49.0,0.73093,0.00033,9.87115]
[1779647935913,33.43,76606.61,49.0,0.73093,0.00033,9.87115]
[1779647935979,33.43,76606.61,49.0,0.73093,0.00033,9.87115]
[1779647936015,33.43,76606.61,49.0,0.73093,0.00033,9.87115]
[1779647936192,33.43,76606.61,49.0,0.73093,0.00033,9.87115]
[1779647936228,33.43,76606.61,49.0,0.73093,0.00033,9.87115]
[1779647936560,33.43,76606.7,49.0,0.73097,0.00033,9.87048]
[1779647938220,33.43,76606.7,49.0,0.73097,0.00033,9.87048]
[1779647942602,33.42,76607.67,49.0,0.73134,0.00033,9.86378]
[1779647943730,33.42,76607.67,49.0,0.73134,0.00033,9.86378]
[1779647944616,33.42,76606.62,49.0,0.73101,0.00033,9.86974]
[1779647949650,33.42,76606.89,49.0,0.73113,0.00033,9.86752]
[1779647955694,33.41,76607.18,49.0,0.73126,0.00033,9.86508]
[1779647960728,33.4,76607.95,49.0,0.73155,0.00033,9.85993]
[1779647963749,33.4,76609.58,49.0,0.7321,0.00033,9.84987]
[1779647967780,33.4,76610.44,49.0,0.73241,0.00033,9.84435]
[1779647971808,33.4,76607.48,49.0,0.73157,0.00033,9.85321]
[1779647976843,33.39,76607.71,49.0,0.73166,0.00033,9.85157]
[1779647982886,33.39,76607.6,49.0,0.73164,0.00033,9.85191]
[1779647983892,33.39,76610.93,49.0,0.73275,0.00033,9.83194]
[1779647992954,33.38,76612.47,49.0,0.73328,0.00033,9.82215]
[1779647996555,33.38,76613.25,49.0,0.73355,0.00033,9.81725]
[1779647996983,33.38,76615.26,49.0,0.73422,0.00033,9.80509]
[1779647997990,33.38,76622.47,49.0,0.73659,0.00033,9.76137]
[1779647998997,33.38,76624.32,49.0,0.7372,0.00033,9.75003]
[1779648005041,33.37,76624.79,49.0,0.7374,0.00033,9.7464]
[1779648006048,33.37,76625.93,49.0,0.73777,0.00033,9.73934]
[1779648007055,33.37,76622.45,49.0,0.73664,0.00033,9.76042]
[1779648008062,33.37,76621.65,49.0,0.73638,0.00033,9.76518]
[1779648011083,33.37,76620.95,49.0,0.73617,0.00033,9.76914]
[1779648019138,33.36,76620.93,49.0,0.7362,0.00033,9.7685]
[1779648025181,33.36,76621.1,49.0,0.73629,0.00033,9.76692]
[1779648030216,33.35,76621.49,49.0,0.73644,0.00033,9.76409]
[1779648035251,33.35,76622.3,49.0,0.73685,0.00033,9.75026]
[1779648047335,33.34,76621.84,49.0,0.73676,0.00033,9.75197]
[1779648052371,33.34,76622.36,49.0,0.73696,0.00033,9.74834]
[1779648058413,33.33,76619.19,49.0,0.73595,0.00033,9.767]
[1779648060427,33.33,76614.71,49.0,0.73449,0.00033,9.79386]
[1779648061434,33.33,76612.42,49.0,0.73374,0.00033,9.80751]
[1779648063449,33.32,76611.2,49.0,0.73335,0.00033,9.81453]
[1779648068484,33.32,76611.24,49.0,0.73341,0.00033,9.81353]
[1779648073523,33.31,76611.35,49.0,0.73348,0.00033,9.81219]
[1779648078555,33.31,76611.15,49.0,0.73345,0.00033,9.81273]
[1779648084731,33.31,76611.15,49.0,0.73345,0.00033,9.81273]
[1779648085329,33.3,76611.15,49.0,0.73349,0.00033,9.81195]
[1779648094667,33.29,76611.07,49.0,0.73366,0.00033,9.80271]
[1779648096258,33.29,76611.07,49.0,0.73366,0.00033,9.80271]
[1779648098248,33.28,76611.07,49.0,0.73367,0.00033,9.80248]
[1779648098284,33.28,76611.07,49.0,0.73368,0.00033,9.80225]
[1779648099703,33.28,76611.55,49.0,0.73385,0.00033,9.79924]
[1779648102724,33.28,76611.32,49.0,0.73379,0.00033,9.80029]
[1779648111208,33.28,76611.32,49.0,0.73379,0.00033,9.80029]
[1779648111786,33.27,76611.14,49.0,0.73378,0.00033,9.80039]
[1779648116822,33.27,76611.03,49.0,0.73378,0.00033,9.80051]
[1779648120852,33.26,76606.17,49.0,0.73219,0.00033,9.82934]
[1779648121860,33.26,76602.16,49.0,0.73087,0.00033,9.85323]
[1779648122867,33.26,76601.72,49.0,0.73072,0.00033,9.85577]
[1779648123874,33.26,76602.34,49.0,0.73094,0.00033,9.85196]
[1779648124881,33.26,76601.81,49.0,0.73077,0.00033,9.85503]
[1779648132937,33.25,76594.98,49.0,0.72853,0.00033,9.89494]
[1779648133944,33.25,76589.21,49.0,0.7266,0.00034,9.92908]
[1779648134952,33.25,76587.97,49.0,0.72619,0.00034,9.93635]
[1779648137972,33.25,76586.49,49.0,0.72571,0.00034,9.94479]
[1779648138979,33.25,76585.36,49.0,0.72533,0.00034,9.95134]
[1779648142002,33.24,76586.52,49.0,0.72574,0.00034,9.94419]
[1779648145023,33.24,76583.92,49.0,0.72488,0.00034,9.95915]
[1779648148044,33.24,76582.46,49.0,0.72441,0.00034,9.96738]
[1779648153084,33.23,76582.25,49.0,0.7245,0.00034,9.95958]
[1779648155098,33.23,76580.0,49.0,0.72375,0.00034,9.97251]
[1779648156105,33.23,76575.73,49.0,0.72231,0.00034,9.99731]
[1779648158120,33.23,76570.47,49.0,0.72055,0.00034,10.02755]
[1779648159127,33.22,76566.58,49.0,0.71924,0.00034,10.04969]
[1779648160931,33.22,76562.23,49.0,0.71777,0.00034,10.07458]
[1779648161141,33.22,76557.58,49.0,0.71618,0.00034,10.10109]
[1779648166176,33.22,76557.15,49.0,0.71606,0.00034,10.1031]
[1779648172218,33.21,76556.86,49.0,0.71599,0.00034,10.10425]
[1779648174635,33.21,76556.86,49.0,0.71599,0.00034,10.10425]
[1779648175239,33.21,76555.32,49.0,0.71548,0.00034,10.11278]
[1779648176246,33.21,76554.24,49.0,0.71511,0.00034,10.11883]
[1779648181281,33.2,76554.25,49.0,0.71514,0.00034,10.11832]
[1779648185309,33.2,76557.32,49.0,0.71621,0.00034,10.10049]
[1779648194372,33.19,76557.77,49.0,0.71641,0.00034,10.09723]
[1779648199407,33.19,76557.78,49.0,0.71643,0.00034,10.0968]
[1779648206456,33.18,76557.79,49.0,0.71647,0.00034,10.09625]
[1779648211492,33.18,76557.24,49.0,0.71642,0.00034,10.09069]
[1779648218542,33.17,76554.95,49.0,0.71566,0.00034,10.10331]
[1779648219549,33.17,76551.14,49.0,0.71435,0.00034,10.1249]
[1779648224597,33.17,76548.56,49.0,0.71349,0.00034,10.13913]
[1779648229632,33.17,76549.14,49.0,0.71371,0.00034,10.1354]
[1779648234667,33.16,76549.0,49.0,0.71367,0.00034,10.13611]
[1779648239702,33.16,76549.74,49.0,0.71393,0.00034,10.13177]
[1779648242724,33.16,76553.26,49.0,0.71515,0.00034,10.11169]
[1779648244738,33.16,76554.73,49.0,0.71566,0.00034,10.1032]
[1779648245745,33.16,76555.91,49.0,0.71607,0.00034,10.09638]
[1779648246752,33.16,76557.5,49.0,0.71662,0.00034,10.08725]
[1779648251787,33.16,76556.4,49.0,0.71626,0.00034,10.09333]
[1779648262864,33.15,76556.7,49.0,0.71639,0.00034,10.09101]
[1779648268906,33.15,76556.57,49.0,0.71637,0.00034,10.09144]
[1779648275956,33.14,76556.14,49.0,0.71636,0.00034,10.08514]
[1779648286026,33.14,76556.14,49.0,0.71639,0.00034,10.08465]
[1779648289047,33.14,76553.49,49.0,0.71549,0.00034,10.09966]
[1779648294082,33.13,76553.59,49.0,0.71554,0.00034,10.0988]
[1779648297103,33.13,76555.6,49.0,0.71624,0.00034,10.08715]
[1779648299117,33.13,76556.96,49.0,0.71671,0.00034,10.07927]
[1779648313215,33.13,76557.84,49.0,0.71705,0.00034,10.0736]
[1779648318251,33.12,76557.81,49.0,0.71706,0.00034,10.07352]
[1779648319357,33.12,76557.81,49.0,0.71706,0.00034,10.07352]
[1779648328321,33.12,76558.27,49.0,0.71724,0.00034,10.07039]
[1779648332349,33.12,76562.83,49.0,0.71894,0.00034,10.03558]
[1779648333355,33.12,76565.89,49.0,0.71998,0.00034,10.01785]
[1779648338391,33.12,76567.36,49.0,0.72049,0.00034,10.00928]
[1779648339398,33.12,76569.35,49.0,0.72117,0.00034,9.99771]
[1779648342420,33.12,76570.24,49.0,0.72147,0.00034,9.99255]
[1779648348462,33.11,76570.56,49.0,0.72158,0.00034,9.99063]
[1779648349469,33.11,76568.54,49.0,0.7209,0.00034,10.00229]
[1779648350476,33.11,76566.06,49.0,0.72006,0.00034,10.01658]
[1779648359539,33.11,76570.13,49.0,0.72147,0.00034,9.99253]
[1779648360546,33.11,76570.95,49.0,0.72176,0.00034,9.98764]
[1779648362560,33.11,76572.11,49.0,0.72216,0.00034,9.98066]
[1779648367595,33.1,76572.25,49.0,0.72224,0.00034,9.97936]
[1779648372629,33.1,76572.34,49.0,0.7223,0.00034,9.97834]
[1779648383708,33.08,76573.24,49.0,0.72268,0.00034,9.97169]
[1779648389750,33.08,76567.24,49.0,0.72068,0.00034,10.00595]
[1779648390757,33.07,76566.13,49.0,0.72031,0.00034,10.01227]
[1779648392771,33.07,76565.22,49.0,0.72013,0.00034,10.00886]
[1779648400826,33.06,76565.24,49.0,0.72021,0.00034,10.00761]
[1779648405862,33.06,76565.22,49.0,0.72022,0.00034,10.0073]
[1779648410898,33.05,76564.94,49.0,0.72014,0.00034,10.00862]
[1779648412912,33.05,76566.46,49.0,0.72067,0.00034,9.99969]
[1779648413919,33.05,76567.32,49.0,0.72097,0.00034,9.99464]
[1779648418954,33.05,76567.45,49.0,0.72104,0.00034,9.99341]
[1779648426002,33.04,76567.69,49.0,0.72116,0.00034,9.99135]
[1779648432045,33.03,76567.59,49.0,0.72116,0.00034,9.99137]
[1779648433810,33.03,76567.78,49.0,0.72123,0.00034,9.99016]
[1779648434232,33.03,76567.78,49.0,0.72123,0.00034,9.99016]
[1779648434297,33.03,76567.94,49.0,0.72129,0.00034,9.98913]
[1779648434816,33.03,76567.94,49.0,0.72129,0.00034,9.98913]
[1779648434822,33.03,76567.94,49.0,0.72129,0.00034,9.98913]
[1779648434859,33.03,76567.94,49.0,0.72129,0.00034,9.98904]
[1779648438225,33.03,76567.94,49.0,0.72129,0.00034,9.98904]
[1779648439094,33.03,76567.57,49.0,0.72119,0.00034,9.99082]
[1779648445136,33.02,76566.91,49.0,0.72099,0.00034,9.9941]
[1779648450171,33.02,76566.95,49.0,0.72104,0.00034,9.99337]
[1779648461248,33.01,76566.98,49.0,0.72123,0.00034,9.98373]
[1779648468296,33.0,76573.93,49.0,0.72364,0.00034,9.94227]
[1779648469304,33.0,76577.93,49.0,0.72501,0.00034,9.91853]
[1779648471322,33.0,76579.29,49.0,0.72549,0.00034,9.91031]
[1779648474343,33.0,76580.35,49.0,0.72586,0.00034,9.90382]
[1779648477364,32.99,76581.2,49.0,0.72616,0.00034,9.89854]
[1779648480385,32.99,76586.74,49.0,0.72805,0.00034,9.86525]
[1779648485421,32.99,76587.28,49.0,0.72826,0.00034,9.86165]
[1779648490457,32.99,76587.82,49.0,0.72845,0.00034,9.8582]
[1779648493478,32.98,76583.44,49.0,0.72698,0.00034,9.88422]
[1779648494485,32.98,76580.55,49.0,0.726,0.00034,9.90135]
[1779648498529,32.98,76578.58,49.0,0.72534,0.00034,9.91277]
[1779648499532,32.98,76570.1,49.0,0.72245,0.00034,9.96271]
[1779648500541,32.98,76567.2,49.0,0.72146,0.00034,9.97968]
[1779648501548,32.98,76558.26,49.0,0.71839,0.00034,10.03168]
[1779648503562,32.98,76557.33,49.0,0.71808,0.00034,10.03698]
[1779648504569,32.98,76556.23,49.0,0.7177,0.00034,10.04329]
[1779648505576,32.98,76553.98,49.0,0.71693,0.00035,10.05621]
[1779648506583,32.98,76552.99,49.0,0.71659,0.00035,10.06185]
[1779648507590,32.98,76551.22,49.0,0.71598,0.00035,10.07196]
[1779648508597,32.98,76547.47,49.0,0.71468,0.00035,10.09335]
[1779648511618,32.97,76546.32,49.0,0.71442,0.00035,10.09129]
[1779648515646,32.97,76543.93,49.0,0.71361,0.00035,10.1046]
[1779648520771,32.97,76543.96,49.0,0.71363,0.00035,10.10418]
[1779648520832,32.97,76536.82,49.0,0.71114,0.00035,10.14464]
[1779648521688,32.97,76531.84,49.0,0.7094,0.00035,10.17262]
[1779648522775,32.97,76531.84,49.0,0.7094,0.00035,10.17262]
[1779648522775,32.97,76531.84,49.0,0.7094,0.00035,10.17262]
[1779648523275,32.97,76531.84,49.0,0.7094,0.00035,10.17262]
[1779648523374,32.97,76530.27,49.0,0.70886,0.00035,10.18137]
[1779648525764,32.97,76530.11,49.0,0.7088,0.00035,10.18222]
[1779648525849,32.97,76529.35,49.0,0.70854,0.00035,10.18638]
[1779648526724,32.97,76527.62,49.0,0.70794,0.00035,10.19598]
[1779648528780,32.97,76528.3,49.0,0.70818,0.00035,10.19214]
[1779648528881,32.97,76528.59,49.0,0.70828,0.00035,10.19048]
[1779648534779,32.96,76528.89,49.0,0.7084,0.00035,10.18854]
[1779648537111,32.96,76531.14,49.0,0.7092,0.00035,10.17584]
[1779648539814,32.96,76532.39,49.0,0.70965,0.00035,10.16863]
[1779648541962,32.96,76535.48,49.0,0.71074,0.00035,10.15113]
[1779648547873,32.95,76536.5,49.0,0.71111,0.00035,10.14511]
[1779648549322,32.95,76536.5,49.0,0.71111,0.00035,10.14511]
[1779648549415,32.95,76536.5,49.0,0.71112,0.00035,10.14507]
[1779648550829,32.95,76536.2,49.0,0.71101,0.00035,10.14672]
[1779648550898,32.95,76535.38,49.0,0.71073,0.00035,10.15129]
[1779648551901,32.95,76531.56,49.0,0.70939,0.00035,10.17275]
[1779648552909,32.95,76527.44,49.0,0.70795,0.00035,10.19575]
[1779648553916,32.95,76522.83,49.0,0.70633,0.00035,10.22132]
[1779648554922,32.95,76518.88,49.0,0.70494,0.00035,10.2431]
[1779648559958,32.95,76515.88,49.0,0.7039,0.00035,10.25924]
[1779648560965,32.95,76514.26,49.0,0.70334,0.00035,10.26804]
[1779648566001,32.94,76513.82,49.0,0.70321,0.00035,10.27004]
[1779648568019,32.94,76509.25,49.0,0.7016,0.00035,10.29479]
[1779648569026,32.94,76506.23,49.0,0.70053,0.00036,10.31106]
[1779648572046,32.93,76504.83,49.0,0.70017,0.00036,10.30998]
[1779648573054,32.93,76509.15,49.0,0.70171,0.00036,10.28643]
[1779648574061,32.93,76510.76,49.0,0.70229,0.00035,10.27756]
[1779648576075,32.93,76511.98,49.0,0.70274,0.00035,10.27072]
[1779648581111,32.92,76512.24,49.0,0.70286,0.00035,10.26885]
[1779648582119,32.92,76519.58,49.0,0.70546,0.00035,10.22841]
[1779648583125,32.92,76521.22,49.0,0.70604,0.00035,10.21926]
[1779648587356,32.92,76522.11,49.0,0.70637,0.00035,10.21409]
[1779648587359,32.92,76522.11,49.0,0.70637,0.00035,10.21409]
[1779648587407,32.92,76522.5,49.0,0.70651,0.00035,10.21186]
[1779648589168,32.92,76524.23,49.0,0.70714,0.00035,10.202]
[1779648590860,32.92,76524.23,49.0,0.70714,0.00035,10.202]
[1779648591182,32.91,76523.83,49.0,0.70702,0.00035,10.20389]
[1779648593196,32.91,76525.14,49.0,0.7075,0.00035,10.19629]
[1779648597869,32.9,76524.97,49.0,0.70747,0.00035,10.19683]
[1779648598465,32.9,76525.27,49.0,0.70758,0.00035,10.19496]
[1779648598872,32.9,76525.27,49.0,0.70758,0.00035,10.19496]
[1779648599381,32.9,76525.27,49.0,0.70758,0.00035,10.19496]
[1779648606287,32.89,76525.44,49.0,0.70769,0.00035,10.19323]
[1779648611388,32.89,76525.06,49.0,0.70758,0.00035,10.19499]
[1779648611464,32.89,76525.04,49.0,0.70758,0.00035,10.19501]
[1779648615350,32.88,76520.78,49.0,0.7061,0.00035,10.21833]
[1779648616357,32.88,76518.72,49.0,0.70537,0.00035,10.22969]
[1779648619378,32.88,76517.41,49.0,0.70492,0.00035,10.23677]
[1779648620385,32.88,76520.06,49.0,0.70586,0.00035,10.22206]
[1779648621392,32.88,76521.81,49.0,0.70648,0.00035,10.21231]
[1779648626427,32.88,76521.45,49.0,0.70637,0.00035,10.2141]
[1779648631462,32.88,76522.01,49.0,0.7067,0.00035,10.20242]
[1779648636496,32.87,76521.29,49.0,0.70646,0.00035,10.20618]
[1779648641532,32.87,76521.85,49.0,0.70667,0.00035,10.20281]
[1779648644554,32.87,76516.97,49.0,0.70495,0.00035,10.2297]
[1779648649589,32.86,76515.17,49.0,0.70434,0.00035,10.23927]
[1779648654624,32.86,76515.05,49.0,0.70432,0.00035,10.23952]
[1779648656638,32.86,76517.24,49.0,0.70511,0.00035,10.22727]
[1779648657645,32.86,76519.82,49.0,0.70603,0.00035,10.21283]
[1779648662841,32.86,76520.04,49.0,0.70612,0.00035,10.21148]
[1779648662964,32.86,76520.04,49.0,0.70612,0.00035,10.21148]
[1779648663019,32.85,76520.35,49.0,0.70624,0.00035,10.20958]
[1779648664481,32.85,76527.01,49.0,0.70859,0.00035,10.17237]
[1779648664986,32.85,76529.27,49.0,0.70939,0.00035,10.15967]
[1779648670743,32.85,76530.43,49.0,0.7098,0.00035,10.15306]
[1779648676561,32.85,76530.15,49.0,0.7097,0.00035,10.1546]
[1779648677979,32.85,76530.15,49.0,0.70971,0.00035,10.15456]
[1779648678479,32.85,76530.15,49.0,0.70971,0.00035,10.15456]
[1779648678479,32.85,76530.15,49.0,0.70971,0.00035,10.15456]
[1779648678072,32.85,76530.18,49.0,0.70972,0.00035,10.15435]
[1779648678981,32.85,76530.18,49.0,0.70972,0.00035,10.15435]
[1779648679081,32.85,76528.0,49.0,0.70895,0.00035,10.16659]
[1779648681822,32.85,76526.18,49.0,0.70832,0.00035,10.1767]
[1779648682986,32.85,76526.18,49.0,0.70832,0.00035,10.1767]
[1779648683087,32.85,76527.1,49.0,0.70864,0.00035,10.1715]
[1779648683836,32.85,76528.46,49.0,0.70913,0.00035,10.16384]
[1779648688439,32.85,76529.28,49.0,0.70942,0.00035,10.15915]
[1779648690221,32.85,76529.26,49.0,0.70941,0.00035,10.15924]
[1779648690246,32.85,76529.26,49.0,0.70942,0.00035,10.15919]
[1779648695920,32.84,76528.77,49.0,0.70937,0.00035,10.15344]
[1779648705942,32.84,76528.79,49.0,0.70938,0.00035,10.15325]
[1779648712033,32.84,76529.12,49.0,0.70952,0.00035,10.15111]
[1779648715021,32.84,76528.9,49.0,0.70944,0.00035,10.15233]
[1779648715054,32.84,76528.14,49.0,0.70917,0.00035,10.15657]
[1779648720090,32.84,76527.82,49.0,0.70907,0.00035,10.15828]
[1779648728146,32.84,76527.71,49.0,0.70903,0.00035,10.15883]
[1779648736202,32.84,76527.48,49.0,0.70895,0.00035,10.16012]
[1779648740851,32.84,76527.4,49.0,0.70892,0.00035,10.16057]
[1779648741062,32.84,76527.4,49.0,0.70892,0.00035,10.16057]
[1779648741063,32.84,76527.4,49.0,0.70892,0.00035,10.16057]
[1779648741237,32.84,76530.39,49.0,0.70997,0.00035,10.14378]
[1779648743251,32.84,76531.56,49.0,0.71038,0.00035,10.13722]
[1779648748454,32.84,76531.56,49.0,0.71038,0.00035,10.13722]
[1779648750221,32.84,76531.52,49.0,0.71036,0.00035,10.13756]
[1779648750300,32.84,76532.13,49.0,0.71057,0.00035,10.13416]
[1779648757349,32.84,76531.9,49.0,0.7106,0.00035,10.12729]
[1779648763391,32.84,76531.7,49.0,0.71053,0.00035,10.12847]
[1779648765590,32.84,76531.77,49.0,0.71055,0.00035,10.12808]
[1779648765593,32.84,76531.77,49.0,0.71055,0.00035,10.12808]
[1779648766413,32.84,76521.17,49.0,0.70681,0.00035,10.18752]
[1779648767420,32.84,76516.93,49.0,0.70531,0.00035,10.21103]
[1779648772455,32.84,76517.1,49.0,0.70539,0.00035,10.20983]
[1779648778479,32.84,76517.17,49.0,0.70542,0.00035,10.20928]
[1779648781518,32.84,76520.5,49.0,0.70662,0.00035,10.19047]
[1779648782115,32.84,76520.5,49.0,0.70662,0.00035,10.19047]
[1779648782525,32.83,76525.35,49.0,0.70834,0.00035,10.16334]
[1779648787561,32.83,76526.19,49.0,0.70864,0.00035,10.15849]
[1779648790278,32.83,76526.26,49.0,0.70867,0.00035,10.15803]
[1779648790509,32.83,76526.26,49.0,0.70867,0.00035,10.15803]
[1779648790583,32.83,76529.97,49.0,0.70998,0.00035,10.13714]
[1779648791590,32.83,76533.5,49.0,0.71123,0.00035,10.11714]
[1779648793604,32.83,76534.6,49.0,0.71162,0.00035,10.11077]
[1779648798639,32.82,76535.02,49.0,0.7118,0.00035,10.10791]
[1779648802667,32.82,76536.59,49.0,0.71237,0.00035,10.09862]
[1779648808709,32.82,76535.88,49.0,0.71215,0.00035,10.10218]
[1779648813744,32.81,76535.93,49.0,0.71231,0.00035,10.09312]
[1779648818779,32.81,76535.97,49.0,0.71235,0.00035,10.09252]
[1779648820281,32.81,76535.97,49.0,0.71235,0.00035,10.09252]
[1779648826835,32.8,76536.1,49.0,0.71242,0.00035,10.09133]
[1779648829856,32.8,76537.37,49.0,0.71287,0.00035,10.08398]
[1779648833884,32.8,76540.19,49.0,0.71387,0.00035,10.0678]
[1779648838920,32.8,76540.25,49.0,0.71389,0.00035,10.06746]
[1779648844961,32.8,76540.34,49.0,0.71393,0.00035,10.06681]
[1779648849996,32.8,76541.05,49.0,0.71419,0.00035,10.06253]
[1779648855032,32.8,76544.2,49.0,0.7153,0.00035,10.04432]
[1779648856039,32.8,76549.02,49.0,0.71698,0.00035,10.01645]
[1779648857268,32.8,76552.57,49.0,0.71822,0.00035,9.99584]
[1779648858053,32.8,76555.08,49.0,0.71909,0.00035,9.9812]
[1779648860067,32.8,76557.0,49.0,0.71976,0.00035,9.96998]
[1779648861074,32.8,76560.33,49.0,0.72091,0.00035,9.95048]
[1779648864095,32.79,76557.82,49.0,0.72005,0.00035,9.96505]
[1779648865271,32.79,76556.58,49.0,0.71962,0.00035,9.97224]
[1779648876179,32.79,76557.0,49.0,0.71992,0.00035,9.96093]
[1779648880207,32.79,76558.78,49.0,0.72054,0.00035,9.95035]
[1779648883234,32.79,76564.83,49.0,0.72264,0.00035,9.91466]
[1779648884241,32.79,76567.65,49.0,0.72362,0.00034,9.89792]
[1779648885248,32.79,76569.15,49.0,0.72413,0.00034,9.88899]
[1779648888269,32.79,76571.9,49.0,0.72509,0.00034,9.87255]
[1779648893304,32.78,76572.69,49.0,0.72536,0.00034,9.86779]
[1779648898338,32.78,76572.6,49.0,0.72533,0.00034,9.8683]
[1779648901360,32.78,76571.67,49.0,0.72501,0.00034,9.87383]
[1779648907402,32.78,76572.4,49.0,0.72527,0.00034,9.86943]
[1779648912437,32.78,76571.35,49.0,0.72491,0.00034,9.87563]
[1779648919486,32.78,76571.85,49.0,0.72509,0.00034,9.8725]
[1779648922507,32.78,76576.07,49.0,0.72654,0.00034,9.84723]
[1779648923514,32.78,76580.53,49.0,0.72807,0.00034,9.82047]
[1779648924521,32.78,76581.34,49.0,0.72835,0.00034,9.8156]
[1779648927542,32.78,76582.76,49.0,0.72883,0.00034,9.80708]
[1779648931570,32.78,76582.08,49.0,0.72872,0.00034,9.80262]
[1779648938619,32.78,76582.21,49.0,0.72881,0.00034,9.80118]
[1779648943654,32.77,76582.3,49.0,0.72886,0.00034,9.80013]
[1779648947682,32.77,76583.04,49.0,0.72914,0.00034,9.79527]
[1779648952718,32.76,76583.36,49.0,0.72926,0.00034,9.79306]
[1779648957753,32.76,76583.14,49.0,0.7292,0.00034,9.79425]
[1779648961781,32.76,76577.37,49.0,0.72723,0.00034,9.82888]
[1779648962788,32.76,76572.61,49.0,0.72559,0.00034,9.85739]
[1779648971859,32.76,76571.95,49.0,0.72537,0.00034,9.86129]
[1779648976894,32.76,76571.65,49.0,0.72527,0.00034,9.86302]
[1779648980923,32.76,76572.46,49.0,0.72555,0.00034,9.85813]
[1779648988979,32.76,76572.51,49.0,0.72557,0.00034,9.85776]
[1779648994014,32.76,76572.61,49.0,0.72573,0.00034,9.84866]
[1779648996028,32.76,76574.31,49.0,0.72631,0.00034,9.83849]
[1779648998042,32.76,76575.58,49.0,0.72675,0.00034,9.83087]
[1779648999049,32.76,76577.54,49.0,0.72743,0.00034,9.81909]
[1779649002070,32.76,76576.48,49.0,0.72706,0.00034,9.82541]
[1779649007105,32.76,76576.19,49.0,0.72697,0.00034,9.82708]
[1779649009119,32.76,76573.59,49.0,0.72608,0.00034,9.84265]
[1779649015161,32.76,76572.62,49.0,0.72575,0.00034,9.84836]
[1779649028252,32.76,76575.27,49.0,0.72666,0.00034,9.83239]
[1779649029259,32.76,76577.3,49.0,0.72737,0.00034,9.82014]
[1779649035301,32.75,76579.4,49.0,0.7281,0.00034,9.80717]
[1779649045371,32.75,76579.31,49.0,0.7281,0.00034,9.80729]
[1779649051413,32.75,76579.37,49.0,0.72826,0.00034,9.79814]
[1779649053427,32.75,76580.7,49.0,0.72872,0.00034,9.79004]
[1779649059468,32.74,76580.88,49.0,0.72879,0.00034,9.78875]
[1779649067525,32.74,76580.9,49.0,0.72882,0.00034,9.78833]
[1779649072560,32.74,76581.19,49.0,0.72893,0.00034,9.78636]
[1779649078602,32.74,76581.52,49.0,0.72905,0.00034,9.78413]
[1779649084644,32.74,76581.61,49.0,0.72907,0.00034,9.78383]
[1779649089678,32.74,76581.57,49.0,0.72905,0.00034,9.78414]
[1779649094224,32.74,76581.57,49.0,0.72905,0.00034,9.78414]
[1779649094952,32.74,76581.57,49.0,0.72905,0.00034,9.78414]
[1779649094974,32.74,76581.57,49.0,0.72905,0.00034,9.78414]
[1779649098742,32.74,76584.24,49.0,0.72995,0.00034,9.76825]
[1779649103776,32.74,76584.5,49.0,0.73004,0.00034,9.76671]
[1779649109818,32.74,76584.71,49.0,0.73011,0.00034,9.76541]
[1779649114854,32.74,76585.07,49.0,0.73036,0.00034,9.75467]
[1779649119889,32.74,76585.85,49.0,0.73062,0.00034,9.75002]
[1779649123917,32.74,76586.54,49.0,0.73086,0.00034,9.74587]
[1779649128952,32.74,76586.87,49.0,0.73098,0.00034,9.74366]
[1779649133987,32.74,76586.07,49.0,0.7307,0.00034,9.74858]
[1779649139022,32.74,76586.63,49.0,0.73089,0.00034,9.74523]
[1779649146072,32.74,76586.48,49.0,0.73085,0.00034,9.74594]
[1779649151107,32.74,76586.33,49.0,0.73081,0.00034,9.74663]
[1779649155136,32.74,76587.05,49.0,0.73107,0.00034,9.74207]
[1779649156142,32.74,76589.82,49.0,0.73202,0.00034,9.72515]
[1779649161178,32.74,76590.34,49.0,0.7322,0.00034,9.72182]
[1779649167220,32.73,76593.58,49.0,0.73332,0.00034,9.70177]
[1779649172255,32.73,76592.97,49.0,0.73325,0.00034,9.69675]
[1779649174269,32.73,76587.37,49.0,0.73134,0.00034,9.73089]
[1779649175276,32.73,76586.1,49.0,0.73091,0.00034,9.73857]
[1779649177290,32.73,76581.76,49.0,0.72943,0.00034,9.76478]
[1779649178296,32.73,76577.71,49.0,0.72805,0.00034,9.78916]
[1779649183332,32.73,76577.94,49.0,0.72815,0.00034,9.78744]
[1779649186353,32.72,76579.12,49.0,0.72857,0.00034,9.78006]
[1779649188367,32.72,76578.21,49.0,0.72826,0.00034,9.78539]
[1779649194410,32.72,76578.59,49.0,0.72841,0.00034,9.7828]
[1779649201459,32.71,76584.3,49.0,0.7304,0.00034,9.7477]
[1779649202466,32.71,76585.7,49.0,0.73088,0.00034,9.73913]
[1779649203473,32.71,76582.58,49.0,0.72981,0.00034,9.75804]
[1779649208508,32.71,76581.95,49.0,0.72962,0.00034,9.76152]
[1779649209515,32.71,76581.12,49.0,0.72934,0.00034,9.76648]
[1779649210522,32.71,76576.68,49.0,0.72781,0.00034,9.79322]
[1779649211529,32.71,76577.44,49.0,0.72808,0.00034,9.78856]
[1779649214550,32.71,76576.56,49.0,0.72779,0.00034,9.79368]
[1779649218578,32.71,76573.69,49.0,0.7268,0.00034,9.8109]
[1779649219586,32.71,76569.02,49.0,0.72519,0.00035,9.83889]
[1779649220593,32.71,76570.79,49.0,0.7258,0.00035,9.82829]
[1779649221600,32.71,76572.63,49.0,0.72644,0.00034,9.81727]
[1779649225628,32.71,76575.36,49.0,0.72738,0.00034,9.80088]
[1779649226635,32.71,76583.79,49.0,0.73027,0.00034,9.74989]
[1779649227642,32.71,76586.73,49.0,0.73128,0.00034,9.73201]
[1779649229656,32.71,76588.14,49.0,0.73176,0.00034,9.72348]
[1779649231670,32.71,76589.59,49.0,0.73238,0.00034,9.70595]
[1779649233684,32.71,76590.31,49.0,0.73264,0.00034,9.70147]
[1779649237712,32.7,76591.57,49.0,0.73307,0.00034,9.69361]
[1779649238553,32.7,76591.57,49.0,0.73307,0.00034,9.69361]
[1779649238719,32.7,76595.5,49.0,0.73441,0.00034,9.66942]
[1779649239726,32.7,76597.93,49.0,0.73524,0.00034,9.6544]
[1779649240733,32.7,76598.52,49.0,0.73544,0.00034,9.65073]
[1779649243754,32.7,76599.87,49.0,0.73591,0.00034,9.64232]
[1779649244763,32.7,76602.07,49.0,0.73665,0.00034,9.62869]
[1779649246777,32.7,76602.65,49.0,0.73685,0.00034,9.62508]
[1779649251812,32.7,76602.65,49.0,0.73685,0.00034,9.62506]
[1779649255840,32.7,76604.45,49.0,0.73746,0.00034,9.61386]
[1779649257854,32.7,76605.15,49.0,0.7377,0.00034,9.60952]
[1779649258860,32.7,76605.79,49.0,0.73791,0.00034,9.60555]
[1779649260890,32.7,76605.6,49.0,0.73785,0.00034,9.60674]
[1779649260919,32.7,76605.78,49.0,0.73791,0.00034,9.60563]
[1779649261885,32.7,76613.3,49.0,0.74044,0.00034,9.55867]
[1779649262892,32.7,76618.33,49.0,0.74213,0.00033,9.52702]
[1779649263900,32.7,76622.73,49.0,0.74361,0.00033,9.49925]
[1779649267217,32.7,76623.3,49.0,0.7438,0.00033,9.49561]
[1779649266921,32.7,76625.61,49.0,0.74457,0.00033,9.48097]
[1779649267928,32.7,76631.89,49.0,0.74666,0.00033,9.44105]
[1779649268935,32.7,76634.28,49.0,0.74745,0.00033,9.42583]
[1779649274173,32.7,76634.86,49.0,0.74763,0.00033,9.42234]
[1779649279005,32.71,76631.11,49.0,0.74637,0.00033,9.44662]
[1779649282030,32.71,76633.06,49.0,0.74701,0.00033,9.43431]
[1779649283037,32.71,76635.2,49.0,0.74771,0.00033,9.42068]
[1779649288071,32.71,76637.4,49.0,0.74843,0.00033,9.40682]
[1779649293107,32.71,76637.01,49.0,0.74843,0.00033,9.4008]
[1779649298221,32.71,76637.59,49.0,0.74862,0.00033,9.39715]
[1779649300219,32.71,76637.62,49.0,0.74861,0.00033,9.39732]
[1779649307205,32.72,76635.66,49.0,0.74793,0.00033,9.41043]
[1779649308211,32.72,76633.58,49.0,0.74724,0.00033,9.42378]
[1779649314254,32.72,76624.28,49.0,0.74413,0.00033,9.48312]
[1779649315261,32.72,76620.62,49.0,0.74291,0.00033,9.5063]
[1779649317275,32.72,76619.25,49.0,0.74245,0.00033,9.51493]
[1779649321319,32.72,76616.39,49.0,0.7415,0.00034,9.5328]
[1779649322315,32.72,76610.04,49.0,0.73936,0.00034,9.57256]
[1779649323322,32.72,76606.88,49.0,0.73829,0.00034,9.59238]
[1779649324329,32.72,76607.25,49.0,0.73841,0.00034,9.59016]
[1779649325336,32.72,76606.56,49.0,0.73818,0.00034,9.59443]
[1779649328357,32.72,76616.52,49.0,0.74153,0.00034,9.53213]
[1779649329364,32.72,76620.59,49.0,0.7429,0.00033,9.50647]
[1779649330371,32.72,76620.84,49.0,0.74298,0.00033,9.50487]
[1779649335406,32.72,76625.2,49.0,0.74444,0.00033,9.4773]
[1779649337420,32.72,76626.85,49.0,0.74499,0.00033,9.46685]
[1779649339434,32.72,76628.54,49.0,0.74555,0.00033,9.45621]
[1779649344472,32.72,76629.35,49.0,0.7458,0.00033,9.45136]
[1779649349507,32.73,76630.1,49.0,0.74603,0.00033,9.44692]
[1779649352529,32.73,76632.27,49.0,0.74688,0.00033,9.42465]
[1779649355550,32.73,76635.45,49.0,0.74792,0.00033,9.40465]
[1779649356557,32.73,76638.6,49.0,0.74895,0.00033,9.38461]
[1779649360585,32.74,76640.27,49.0,0.74947,0.00033,9.37445]
[1779649361592,32.74,76642.73,49.0,0.75028,0.00033,9.35872]
[1779649367634,32.74,76643.4,49.0,0.75047,0.00033,9.35498]
[1779649374683,32.74,76643.95,49.0,0.75063,0.00033,9.35198]
[1779649377499,32.75,76644.81,49.0,0.75091,0.00033,9.34652]
[1779649382739,32.75,76644.13,49.0,0.75067,0.00033,9.35113]
[1779649386767,32.75,76647.19,49.0,0.75167,0.00033,9.33155]
[1779649388781,32.75,76643.68,49.0,0.75052,0.00033,9.35415]
[1779649392809,32.75,76642.19,49.0,0.75003,0.00033,9.3636]
[1779649397844,32.75,76642.57,49.0,0.75017,0.00033,9.36097]
[1779649399408,32.75,76642.57,49.0,0.75017,0.00033,9.36097]
[1779649402879,32.74,76639.79,49.0,0.74926,0.00033,9.37868]
[1779649403885,32.74,76636.68,49.0,0.74823,0.00033,9.3986]
[1779649405900,32.74,76634.14,49.0,0.74739,0.00033,9.41479]
[1779649406907,32.74,76630.32,49.0,0.74612,0.00033,9.43918]
[1779649407914,32.75,76624.86,49.0,0.7443,0.00033,9.47385]
[1779649408921,32.75,76622.75,49.0,0.7436,0.00033,9.4872]
[1779649410935,32.75,76619.98,49.0,0.74267,0.00033,9.50467]
[1779649411942,32.75,76616.86,49.0,0.74176,0.00034,9.51562]
[1779649416977,32.74,76615.24,49.0,0.74122,0.00034,9.52564]
[1779649418991,32.74,76613.29,49.0,0.74057,0.00034,9.53787]
[1779649421005,32.74,76612.84,49.0,0.74042,0.00034,9.54069]
[1779649424026,32.75,76612.81,49.0,0.7404,0.00034,9.54106]
[1779649426040,32.75,76612.64,49.0,0.74033,0.00034,9.54225]
[1779649427047,32.75,76613.07,49.0,0.74048,0.00034,9.53958]
[1779649429061,32.75,76612.33,49.0,0.74023,0.00034,9.54407]
[1779649431074,32.74,76612.26,49.0,0.74022,0.00034,9.54436]
[1779649434096,32.74,76612.34,49.0,0.74026,0.00034,9.54364]
[1779649437117,32.74,76613.03,49.0,0.7405,0.00034,9.53909]
[1779649440138,32.74,76615.13,49.0,0.74122,0.00034,9.52571]
[1779649445173,32.74,76615.35,49.0,0.74131,0.00034,9.52398]
[1779649450208,32.73,76614.44,49.0,0.74102,0.00034,9.52936]
[1779649455243,32.73,76613.66,49.0,0.74078,0.00034,9.53396]
[1779649460277,32.73,76614.53,49.0,0.74109,0.00034,9.52816]
[1779649465313,32.72,76613.57,49.0,0.74078,0.00034,9.53382]
[1779649466320,32.72,76610.06,49.0,0.73961,0.00034,9.5557]
[1779649467327,32.72,76606.98,49.0,0.73857,0.00034,9.57481]
[1779649468334,32.72,76606.25,49.0,0.73833,0.00034,9.57924]
[1779649469341,32.72,76604.71,49.0,0.73781,0.00034,9.58876]
[1779649470348,32.72,76602.19,49.0,0.73696,0.00034,9.60435]
[1779649471355,32.72,76598.81,49.0,0.73595,0.00034,9.61662]
[1779649477397,32.72,76598.34,49.0,0.73581,0.00034,9.61917]
[1779649482436,32.71,76596.91,49.0,0.73534,0.00034,9.62755]
[1779649487471,32.71,76597.17,49.0,0.73546,0.00034,9.62549]
[1779649492505,32.71,76597.39,49.0,0.73556,0.00034,9.62369]
[1779649495527,32.7,76589.74,49.0,0.73296,0.00034,9.67049]
[1779649496534,32.7,76583.38,49.0,0.73078,0.00034,9.70933]
[1779649497542,32.7,76583.21,49.0,0.73073,0.00034,9.71027]
[1779649499554,32.7,76584.21,49.0,0.73108,0.00034,9.70405]
[1779649502226,32.7,76586.09,49.0,0.73173,0.00034,9.69248]
[1779649502576,32.7,76588.12,49.0,0.73243,0.00034,9.68003]
[1779649509625,32.7,76587.89,49.0,0.73236,0.00034,9.68122]
[1779649515667,32.7,76587.8,49.0,0.73234,0.00034,9.68161]
[1779649523723,32.7,76587.87,49.0,0.73237,0.00034,9.68097]
[1779649524730,32.7,76594.69,49.0,0.73471,0.00034,9.63908]
[1779649525737,32.7,76596.18,49.0,0.73521,0.00034,9.62991]
[1779649527751,32.7,76594.75,49.0,0.73472,0.00034,9.63879]
[1779649532786,32.7,76594.43,49.0,0.73474,0.00034,9.63222]
[1779649537821,32.7,76593.7,49.0,0.73448,0.00034,9.63681]
[1779649538828,32.7,76593.15,49.0,0.7343,0.00034,9.64022]
[1779649539835,32.7,76595.34,49.0,0.73505,0.00034,9.62665]
[1779649544870,32.69,76595.76,49.0,0.73521,0.00034,9.62376]
[1779649545877,32.69,76594.56,49.0,0.7348,0.00034,9.6311]
[1779649547891,32.69,76595.18,49.0,0.73502,0.00034,9.62714]
[1779649551919,32.69,76592.93,49.0,0.73426,0.00034,9.64076]
[1779649558040,32.69,76592.74,49.0,0.73422,0.00034,9.64163]
[1779649558070,32.69,76594.92,49.0,0.73497,0.00034,9.62805]
[1779649564004,32.68,76595.19,49.0,0.73508,0.00034,9.62602]
[1779649569038,32.68,76595.59,49.0,0.73523,0.00034,9.62326]
[1779649574073,32.68,76597.44,49.0,0.73588,0.00034,9.61154]
[1779649576087,32.68,76598.62,49.0,0.73628,0.00034,9.60415]
[1779649577094,32.68,76599.17,49.0,0.73647,0.00034,9.60071]
[1779649583136,32.68,76599.59,49.0,0.73663,0.00034,9.5979]
[1779649584143,32.68,76600.67,49.0,0.737,0.00034,9.59117]
[1779649593206,32.67,76598.6,49.0,0.73643,0.00034,9.59514]
[1779649596227,32.67,76599.23,49.0,0.73666,0.00034,9.59113]
[1779649603276,32.67,76599.68,49.0,0.73682,0.00034,9.58812]
[1779649609104,32.67,76599.6,49.0,0.73679,0.00034,9.58859]
[1779649610088,32.67,76599.91,49.0,0.73691,0.00034,9.58652]
[1779649610543,32.67,76602.1,49.0,0.73765,0.00034,9.57288]
[1779649618382,32.67,76602.28,49.0,0.73772,0.00034,9.57165]
[1779649622410,32.67,76603.94,49.0,0.73829,0.00034,9.56125]
[1779649623418,32.67,76605.04,49.0,0.73866,0.00034,9.55429]
[1779649624425,32.67,76605.7,49.0,0.73889,0.00034,9.55018]
[1779649625430,32.67,76606.5,49.0,0.73916,0.00034,9.54519]
[1779649628452,32.67,76606.93,49.0,0.7393,0.00034,9.54254]
[1779649632480,32.67,76607.25,49.0,0.73941,0.00034,9.5405]
[1779649636508,32.67,76607.85,49.0,0.73961,0.00034,9.53683]
[1779649646578,32.66,76607.85,49.0,0.73965,0.00034,9.53612]
[1779649656649,32.66,76607.85,49.0,0.73981,0.00034,9.52682]
[1779649659669,32.65,76608.21,49.0,0.73995,0.00034,9.52435]
[1779649670748,32.65,76608.07,49.0,0.73993,0.00034,9.52467]
[1779649675783,32.65,76608.08,49.0,0.73995,0.00034,9.52436]
[1779649677797,32.65,76608.9,49.0,0.74023,0.00034,9.51911]
[1779649678804,32.65,76610.55,49.0,0.74079,0.00034,9.50871]
[1779649679811,32.65,76610.72,49.0,0.74085,0.00034,9.50761]
[1779649680818,32.65,76610.97,49.0,0.74094,0.00034,9.506]
[1779649686860,32.64,76611.25,49.0,0.74104,0.00034,9.50404]
[1779649689882,32.64,76611.89,49.0,0.74126,0.00034,9.49992]
[1779649690888,32.64,76612.65,49.0,0.74152,0.00034,9.49511]
[1779649691895,32.64,76613.17,49.0,0.7417,0.00034,9.49182]
[1779649695923,32.64,76611.09,49.0,0.741,0.00034,9.50482]
[1779649696930,32.64,76610.92,49.0,0.74094,0.00034,9.50585]
[1779649701965,32.64,76610.73,49.0,0.74089,0.00034,9.50684]
[1779649702972,32.64,76608.65,49.0,0.74019,0.00034,9.51986]
[1779649703979,32.64,76608.11,49.0,0.74001,0.00034,9.52319]
[1779649704986,32.64,76607.36,49.0,0.73976,0.00034,9.52783]
[1779649705993,32.64,76606.95,49.0,0.73962,0.00034,9.53033]
[1779649710023,32.64,76603.97,49.0,0.73862,0.00034,9.54878]
[1779649712037,32.64,76606.34,49.0,0.73956,0.00034,9.5253]
[1779649716066,32.63,76607.68,49.0,0.74002,0.00034,9.51672]
[1779649719087,32.63,76607.98,49.0,0.74013,0.00034,9.51465]
[1779649726136,32.63,76605.55,49.0,0.73933,0.00034,9.52955]
[1779649727143,32.63,76603.02,49.0,0.73847,0.00034,9.54539]
[1779649728150,32.63,76598.19,49.0,0.73682,0.00034,9.57547]
[1779649729157,32.63,76597.1,49.0,0.73645,0.00034,9.58221]
[1779649730164,32.63,76596.48,49.0,0.73624,0.00034,9.58602]
[1779649733186,32.63,76598.67,49.0,0.737,0.00034,9.57231]
[1779649744262,32.63,76598.57,49.0,0.73697,0.00034,9.57269]
[1779649747283,32.63,76599.23,49.0,0.7372,0.00034,9.56853]
[1779649752317,32.63,76599.23,49.0,0.73721,0.00034,9.56845]
[1779649754332,32.63,76600.97,49.0,0.7378,0.00034,9.55758]
[1779649762388,32.63,76601.18,49.0,0.73788,0.00034,9.55621]
[1779649767423,32.62,76602.84,49.0,0.73844,0.00034,9.54584]
[1779649768430,32.62,76603.67,49.0,0.73872,0.00034,9.54066]
[1779649773465,32.63,76603.47,49.0,0.73878,0.00034,9.5333]
[1779649778502,32.63,76603.36,49.0,0.73874,0.00034,9.53405]
[1779649781522,32.63,76601.11,49.0,0.73798,0.00034,9.54813]
[1779649784543,32.63,76600.58,49.0,0.7378,0.00034,9.55142]
[1779649786557,32.63,76600.11,49.0,0.73764,0.00034,9.55434]
[1779649787564,32.63,76598.11,49.0,0.73696,0.00034,9.56678]
[1779649788571,32.63,76596.65,49.0,0.73646,0.00034,9.57582]
[1779649789578,32.63,76595.89,49.0,0.7362,0.00034,9.58051]
[1779649791592,32.62,76595.21,49.0,0.73597,0.00034,9.58465]
[1779649796627,32.62,76595.89,49.0,0.73621,0.00034,9.58024]
[1779649800655,32.62,76598.03,49.0,0.73695,0.00034,9.56679]
[1779649805690,32.62,76597.82,49.0,0.73689,0.00034,9.56795]
[1779649806697,32.62,76600.01,49.0,0.73764,0.00034,9.55429]
[1779649811735,32.62,76600.21,49.0,0.73771,0.00034,9.55294]
[1779649812742,32.62,76602.96,49.0,0.73865,0.00034,9.53576]
[1779649813749,32.62,76603.77,49.0,0.73893,0.00034,9.53069]
[1779649815763,32.62,76604.5,49.0,0.73917,0.00034,9.52613]
[1779649817778,32.62,76605.19,49.0,0.73941,0.00034,9.52182]
[1779649819791,32.62,76604.77,49.0,0.73926,0.00034,9.52448]
[1779649824826,32.62,76604.49,49.0,0.73917,0.00034,9.52628]
[1779649829861,32.62,76604.41,49.0,0.73916,0.00034,9.52634]
[1779649832882,32.61,76607.4,49.0,0.74032,0.00034,9.49864]
[1779649833890,32.61,76611.82,49.0,0.74183,0.00034,9.47073]
[1779649834897,32.61,76612.18,49.0,0.74196,0.00034,9.4683]
[1779649835904,32.61,76613.19,49.0,0.7423,0.00034,9.46187]
[1779649840939,32.61,76614.06,49.0,0.74261,0.00034,9.45612]
[1779649846981,32.61,76614.13,49.0,0.74265,0.00034,9.45537]
[1779649848995,32.61,76611.85,49.0,0.74188,0.00034,9.46967]
[1779649850009,32.61,76611.65,49.0,0.74182,0.00034,9.47087]
[1779649851009,32.6,76611.84,49.0,0.74188,0.00034,9.4696]
[1779649856044,32.6,76614.02,49.0,0.74264,0.00034,9.45549]
[1779649861079,32.6,76614.24,49.0,0.74273,0.00034,9.45383]
[1779649865107,32.6,76604.62,49.0,0.73948,0.00034,9.51422]
[1779649866114,32.6,76599.73,49.0,0.73782,0.00034,9.54471]
[1779649868128,32.6,76597.96,49.0,0.73723,0.00034,9.5555]
[1779649873164,32.59,76597.87,49.0,0.73723,0.00034,9.55547]
[1779649878199,32.59,76597.88,49.0,0.73726,0.00034,9.55485]
[1779649883234,32.58,76597.56,49.0,0.73718,0.00034,9.5563]
[1779649884241,32.58,76600.4,49.0,0.73816,0.00034,9.53846]
[1779649885248,32.58,76601.7,49.0,0.73861,0.00034,9.53023]
[1779649890284,32.57,76599.43,49.0,0.73786,0.00034,9.54393]
[1779649895319,32.57,76599.22,49.0,0.73795,0.00034,9.53604]
[1779649897333,32.57,76598.09,49.0,0.73757,0.00034,9.54289]
[1779649898340,32.57,76596.83,49.0,0.73715,0.00034,9.55063]
[1779649903375,32.56,76596.78,49.0,0.73716,0.00034,9.55037]
[1779649908410,32.56,76596.57,49.0,0.73712,0.00034,9.55111]
[1779649913445,32.55,76595.91,49.0,0.73692,0.00034,9.55466]
[1779649918480,32.55,76594.81,49.0,0.73658,0.00034,9.56096]
[1779649919487,32.55,76593.92,49.0,0.73628,0.00034,9.56637]
[1779649921501,32.54,76592.92,49.0,0.73595,0.00034,9.57234]
[1779649922508,32.54,76590.63,49.0,0.73517,0.00034,9.58644]
[1779649927543,32.54,76592.42,49.0,0.73581,0.00034,9.57492]
[1779649935599,32.54,76592.85,49.0,0.73597,0.00034,9.57195]
[1779649936607,32.54,76593.94,49.0,0.73634,0.00034,9.56514]
[1779649937614,32.54,76597.84,49.0,0.73769,0.00034,9.54071]
[1779649942649,32.53,76598.4,49.0,0.7379,0.00034,9.53677]
[1779649945670,32.53,76597.77,49.0,0.7377,0.00034,9.54045]
[1779649946677,32.53,76597.25,49.0,0.73753,0.00034,9.5436]
[1779649949698,32.53,76596.54,49.0,0.7373,0.00034,9.54775]
[1779649952719,32.52,76597.08,49.0,0.73763,0.00034,9.53542]
[1779649958761,32.52,76596.71,49.0,0.73753,0.00034,9.53719]
[1779649961782,32.52,76595.27,49.0,0.73706,0.00034,9.54592]
[1779649966817,32.51,76595.21,49.0,0.73706,0.00034,9.5458]
[1779649975497,32.51,76595.21,49.0,0.73708,0.00034,9.5455]
[1779649976221,32.51,76595.21,49.0,0.73711,0.00034,9.54492]
[1779649976478,32.51,76595.21,49.0,0.73711,0.00034,9.54492]
[1779649976513,32.51,76595.21,49.0,0.73711,0.00034,9.54492]
[1779649978226,32.5,76595.09,49.0,0.73708,0.00034,9.54547]
[1779649980915,32.5,76597.01,49.0,0.73775,0.00034,9.53318]
[1779649985950,32.5,76597.17,49.0,0.73783,0.00034,9.53175]
[1779649994007,32.49,76596.93,49.0,0.73778,0.00034,9.53258]
[1779649995014,32.49,76596.38,49.0,0.7376,0.00034,9.53593]
[1779650005084,32.48,76594.32,49.0,0.73694,0.00034,9.54795]
[1779650007098,32.48,76593.67,49.0,0.73672,0.00034,9.55199]
[1779650012133,32.48,76593.41,49.0,0.73676,0.00034,9.54488]
[1779650016160,32.48,76591.25,49.0,0.73602,0.00034,9.55831]
[1779650021196,32.48,76583.87,49.0,0.73348,0.00035,9.60399]
[1779650022203,32.48,76579.98,49.0,0.73214,0.00035,9.62792]
[1779650025405,32.48,76578.68,49.0,0.7317,0.00035,9.63566]
[1779650026231,32.48,76577.62,49.0,0.73134,0.00035,9.6421]
[1779650029252,32.48,76576.43,49.0,0.73093,0.00035,9.64916]
[1779650033279,32.47,76575.39,49.0,0.73058,0.00035,9.65535]
[1779650039323,32.47,76575.36,49.0,0.73058,0.00035,9.65532]
[1779650046372,32.47,76572.12,49.0,0.72947,0.00035,9.6748]
[1779650047379,32.47,76568.64,49.0,0.72826,0.00035,9.69598]
[1779650048385,32.47,76566.33,49.0,0.72745,0.00035,9.70997]
[1779650051407,32.47,76564.03,49.0,0.72666,0.00035,9.72378]
[1779650052414,32.47,76562.84,49.0,0.72624,0.00035,9.73094]
[1779650057449,32.47,76563.27,49.0,0.7264,0.00035,9.72813]
[1779650062484,32.46,76563.59,49.0,0.72653,0.00035,9.72599]
[1779650069534,32.46,76561.4,49.0,0.72577,0.00035,9.73895]
[1779650074569,32.46,76561.46,49.0,0.72594,0.00035,9.72974]
[1779650077590,32.46,76563.59,49.0,0.72669,0.00035,9.71673]
[1779650082625,32.46,76563.12,49.0,0.72654,0.00035,9.7194]
[1779650088667,32.45,76562.08,49.0,0.72618,0.00035,9.72548]
[1779650090681,32.45,76556.72,49.0,0.7243,0.00035,9.75768]
[1779650091688,32.45,76552.69,49.0,0.72288,0.00035,9.78187]
[1779650092695,32.45,76550.74,49.0,0.72219,0.00035,9.79355]
[1779650097730,32.46,76549.97,49.0,0.72191,0.00035,9.7982]
[1779650100751,32.46,76548.96,49.0,0.72155,0.00035,9.80421]
[1779650104799,32.45,76544.06,49.0,0.71982,0.00036,9.83326]
[1779650105806,32.45,76545.21,49.0,0.72023,0.00036,9.82642]
[1779650106664,32.45,76545.21,49.0,0.72023,0.00036,9.82642]
[1779650107211,32.45,76545.28,49.0,0.72025,0.00036,9.82598]
[1779650112854,32.45,76545.99,49.0,0.72051,0.00035,9.82164]
[1779650117890,32.45,76548.21,49.0,0.7213,0.00035,9.80842]
[1779650119904,32.45,76549.37,49.0,0.72171,0.00035,9.80149]
[1779650120911,32.45,76543.24,49.0,0.71954,0.00036,9.83784]
[1779650121918,32.45,76539.41,49.0,0.71818,0.00036,9.86039]
[1779650125946,32.45,76538.07,49.0,0.71771,0.00036,9.86806]
[1779650130981,32.45,76538.14,49.0,0.71775,0.00036,9.86739]
[1779650134002,32.45,76540.78,49.0,0.71882,0.00036,9.84331]
[1779650137023,32.45,76538.72,49.0,0.71809,0.00036,9.85538]
[1779650145079,32.45,76537.74,49.0,0.71774,0.00036,9.86114]
[1779650147092,32.45,76534.48,49.0,0.71657,0.00036,9.88027]
[1779650151121,32.45,76536.89,49.0,0.71743,0.00036,9.86616]
[1779650156156,32.45,76541.08,49.0,0.71892,0.00036,9.84157]
[1779650162198,32.45,76542.15,49.0,0.71929,0.00036,9.83545]
[1779650165968,32.45,76541.38,49.0,0.71902,0.00036,9.83997]
[1779650166068,32.45,76535.43,49.0,0.7169,0.00036,9.87489]
[1779650166468,32.45,76535.43,49.0,0.7169,0.00036,9.87489]
[1779650166569,32.45,76533.79,49.0,0.71632,0.00036,9.88443]
[1779650172268,32.45,76533.61,49.0,0.71626,0.00036,9.88533]
[1779650177302,32.45,76532.13,49.0,0.71573,0.00036,9.89393]
[1779650184352,32.45,76532.42,49.0,0.71584,0.00036,9.89217]
[1779650186991,32.45,76532.44,49.0,0.71585,0.00036,9.89204]
[1779650187013,32.45,76532.44,49.0,0.71585,0.00036,9.89203]
[1779650187373,32.45,76530.27,49.0,0.71507,0.00036,9.90469]
[1779650188380,32.45,76528.52,49.0,0.71444,0.00036,9.91487]
[1779650190394,32.45,76527.37,49.0,0.71402,0.00036,9.92166]
[1779650197047,32.45,76527.63,49.0,0.71423,0.00036,9.9118]
[1779650197443,32.45,76525.82,49.0,0.71356,0.00036,9.92253]
[1779650200854,32.45,76524.76,49.0,0.71318,0.00036,9.92871]
[1779650201010,32.45,76524.76,49.0,0.71318,0.00036,9.92871]
[1779650201017,32.45,76524.76,49.0,0.71318,0.00036,9.92871]
[1779650201093,32.45,76526.46,49.0,0.71378,0.00036,9.91909]
[1779650201301,32.45,76526.46,49.0,0.71378,0.00036,9.91909]
[1779650201473,32.45,76534.85,49.0,0.71678,0.00036,9.87028]
[1779650203109,32.46,76540.43,49.0,0.71877,0.00036,9.83758]
[1779650203487,32.46,76543.73,49.0,0.71994,0.00036,9.81816]
[1779650206508,32.46,76544.84,49.0,0.72033,0.00036,9.81181]
[1779650208699,32.46,76540.97,49.0,0.71894,0.00036,9.83482]
[1779650209529,32.46,76539.32,49.0,0.71835,0.00036,9.84459]
[1779650210537,32.46,76554.34,49.0,0.72368,0.00035,9.75545]
[1779650211543,32.46,76557.8,49.0,0.7249,0.00035,9.73474]
[1779650216578,32.46,76557.43,49.0,0.72474,0.00035,9.73736]
[1779650217589,32.47,76566.92,49.0,0.72807,0.00035,9.68007]
[1779650218596,32.46,76578.16,49.0,0.732,0.00035,9.61128]
[1779650219603,32.47,76579.79,49.0,0.73257,0.00035,9.60127]
[1779650224852,32.46,76579.97,49.0,0.73263,0.00035,9.60003]
[1779650229682,32.46,76580.99,49.0,0.73301,0.00035,9.59344]
[1779650230685,32.46,76588.25,49.0,0.73552,0.00035,9.5484]
[1779650231692,32.46,76589.76,49.0,0.73604,0.00035,9.53902]
[1779650236727,32.47,76589.67,49.0,0.73599,0.00035,9.54005]
[1779650241762,32.47,76590.17,49.0,0.73613,0.00034,9.53741]
[1779650246797,32.47,76590.79,49.0,0.73632,0.00034,9.53402]
[1779650251832,32.48,76590.74,49.0,0.73641,0.00034,9.52614]
[1779650256867,32.48,76585.37,49.0,0.73452,0.00035,9.56004]
[1779650257874,32.48,76584.4,49.0,0.73419,0.00035,9.56612]
[1779650262909,32.49,76582.69,49.0,0.73358,0.00035,9.57701]
[1779650263916,32.49,76581.92,49.0,0.73331,0.00035,9.58182]
[1779650266937,32.49,76581.03,49.0,0.73299,0.00035,9.58746]
[1779650272979,32.49,76580.71,49.0,0.73286,0.00035,9.5897]
[1779650276000,32.49,76581.75,49.0,0.73322,0.00035,9.58342]
[1779650278014,32.49,76582.52,49.0,0.73348,0.00035,9.57877]
[1779650279136,32.49,76582.52,49.0,0.73348,0.00035,9.57877]
[1779650279218,32.49,76600.79,49.0,0.73977,0.00034,9.46489]
[1779650280033,32.49,76630.98,49.0,0.74999,0.00034,9.27217]
[1779650281041,32.49,76634.1,49.0,0.75103,0.00033,9.25204]
[1779650282687,32.5,76634.11,49.0,0.75103,0.00033,9.2521]
[1779650286076,32.5,76640.57,49.0,0.75317,0.00033,9.21036]
[1779650287083,32.5,76643.72,49.0,0.75421,0.00033,9.18984]
[1779650288109,32.5,76650.35,49.0,0.75641,0.00033,9.14642]
[1779650289110,32.5,76656.04,49.0,0.75828,0.00033,9.10898]
[1779650291124,32.5,76654.44,49.0,0.75774,0.00033,9.11969]
[1779650292131,32.5,76652.16,49.0,0.75699,0.00033,9.13478]
[1779650295152,32.5,76654.09,49.0,0.75762,0.00033,9.12216]
[1779650299180,32.5,76660.24,49.0,0.75963,0.00033,9.08168]
[1779650304215,32.51,76661.46,49.0,0.76001,0.00033,9.07404]
[1779650310257,32.51,76656.09,49.0,0.75822,0.00033,9.11014]
[1779650311264,32.51,76650.7,49.0,0.75658,0.00033,9.13691]
[1779650311626,32.51,76650.7,49.0,0.75658,0.00033,9.13691]
[1779650312271,32.51,76646.21,49.0,0.75509,0.00033,9.1665]
[1779650313278,32.51,76643.33,49.0,0.75413,0.00033,9.18542]
[1779650318313,32.51,76642.37,49.0,0.75381,0.00033,9.19173]
[1779650319320,32.51,76644.54,49.0,0.75453,0.00033,9.17753]
[1779650324355,32.51,76643.58,49.0,0.75422,0.00033,9.18365]
[1779650329389,32.51,76643.54,49.0,0.75422,0.00033,9.1837]
[1779650334425,32.51,76643.99,49.0,0.75438,0.00033,9.18054]
[1779650339464,32.51,76644.42,49.0,0.75453,0.00033,9.17754]
[1779650344499,32.51,76643.82,49.0,0.75433,0.00033,9.18143]
[1779650349534,32.51,76646.01,49.0,0.75506,0.00033,9.16714]
[1779650352555,32.51,76643.17,49.0,0.75411,0.00033,9.18583]
[1779650357590,32.51,76643.52,49.0,0.75422,0.00033,9.18357]
[1779650362624,32.51,76634.7,49.0,0.75128,0.00033,9.24119]
[1779650363632,32.51,76632.84,49.0,0.75066,0.00033,9.25328]
[1779650368666,32.51,76632.37,49.0,0.7505,0.00033,9.25631]
[1779650373702,32.51,76632.43,49.0,0.75066,0.00033,9.24709]
[1779650378737,32.51,76632.41,49.0,0.75066,0.00033,9.24714]
[1779650383772,32.51,76632.53,49.0,0.7507,0.00033,9.24622]
[1779650385786,32.51,76630.41,49.0,0.75,0.00034,9.25989]
[1779650390821,32.5,76630.66,49.0,0.75009,0.00034,9.25805]
[1779650393842,32.5,76628.4,49.0,0.74934,0.00034,9.27254]
[1779650398877,32.5,76625.35,49.0,0.74833,0.00034,9.29189]
[1779650399883,32.5,76623.18,49.0,0.7476,0.00034,9.30579]
[1779650405926,32.5,76622.83,49.0,0.74751,0.00034,9.30751]
[1779650408947,32.5,76624.68,49.0,0.74813,0.00034,9.29563]
[1779650413982,32.5,76625.93,49.0,0.74855,0.00034,9.28769]
[1779650419016,32.5,76625.88,49.0,0.74853,0.00034,9.28813]
[1779650424053,32.5,76626.33,49.0,0.74867,0.00034,9.28535]
[1779650429088,32.5,76626.68,49.0,0.74878,0.00034,9.2832]
[1779650434124,32.5,76626.59,49.0,0.74889,0.00034,9.27508]
[1779650436141,32.5,76613.33,49.0,0.7444,0.00034,9.3602]
[1779650437148,32.5,76607.24,49.0,0.74233,0.00034,9.39893]
[1779650438155,32.5,76603.0,49.0,0.74088,0.00034,9.42572]
[1779650439162,32.5,76601.35,49.0,0.74031,0.00034,9.43609]
[1779650440169,32.5,76599.78,49.0,0.73978,0.00034,9.44594]
[1779650442183,32.5,76596.93,49.0,0.73881,0.00034,9.46373]
[1779650443190,32.5,76600.02,49.0,0.73987,0.00034,9.44424]
[1779650446211,32.5,76599.28,49.0,0.73963,0.00034,9.44874]
[1779650449232,32.5,76600.64,49.0,0.7401,0.00034,9.4401]
[1779650450239,32.5,76602.43,49.0,0.74071,0.00034,9.42876]
[1779650451246,32.5,76603.27,49.0,0.741,0.00034,9.42342]
[1779650454267,32.5,76603.67,49.0,0.74114,0.00034,9.4208]
[1779650455274,32.49,76602.73,49.0,0.74082,0.00034,9.42671]
[1779650458295,32.49,76606.87,49.0,0.74224,0.00034,9.40042]
[1779650459302,32.49,76607.5,49.0,0.74246,0.00034,9.39642]
[1779650461316,32.49,76609.58,49.0,0.74317,0.00034,9.38322]
[1779650462323,32.49,76610.29,49.0,0.74341,0.00034,9.37872]
[1779650463330,32.49,76611.04,49.0,0.74366,0.00034,9.37397]
[1779650464337,32.49,76611.32,49.0,0.74376,0.00034,9.37221]
[1779650468365,32.5,76611.78,49.0,0.74391,0.00034,9.3694]
[1779650469372,32.5,76611.17,49.0,0.7437,0.00034,9.37329]
[1779650471386,32.49,76611.58,49.0,0.74385,0.00034,9.37056]
[1779650472393,32.49,76611.76,49.0,0.74391,0.00034,9.36936]
[1779650473400,32.49,76609.06,49.0,0.74299,0.00034,9.38648]
[1779650474408,32.49,76609.3,49.0,0.74308,0.00034,9.3849]
[1779650477429,32.49,76609.07,49.0,0.74301,0.00034,9.38614]
[1779650479444,32.49,76609.33,49.0,0.74311,0.00034,9.38435]
[1779650486494,32.49,76609.31,49.0,0.74313,0.00034,9.384]
[1779650491529,32.48,76609.28,49.0,0.74327,0.00034,9.37508]
[1779650492536,32.48,76608.68,49.0,0.74307,0.00034,9.37883]
[1779650501600,32.48,76608.75,49.0,0.74313,0.00034,9.37775]
[1779650505629,32.48,76609.22,49.0,0.7433,0.00034,9.37451]
[1779650509657,32.47,76612.9,49.0,0.74456,0.00034,9.35083]
[1779650510664,32.47,76617.94,49.0,0.74628,0.00034,9.31854]
[1779650515699,32.47,76618.95,49.0,0.74662,0.00034,9.31195]
[1779650521741,32.47,76620.11,49.0,0.74705,0.00034,9.30394]
[1779650527783,32.46,76619.12,49.0,0.74674,0.00034,9.30974]
[1779650532819,32.46,76618.4,49.0,0.74652,0.00034,9.31385]
[1779650537854,32.46,76619.33,49.0,0.74687,0.00034,9.30733]
[1779650543896,32.45,76620.33,49.0,0.74724,0.00034,9.30029]
[1779650548931,32.45,76620.18,49.0,0.74721,0.00034,9.30077]
[1779650555527,32.44,76620.25,49.0,0.74739,0.00034,9.29113]
[1779650556524,32.44,76620.25,49.0,0.7474,0.00034,9.29094]
[1779650562027,32.44,76620.33,49.0,0.74746,0.00034,9.28978]
[1779650567062,32.43,76619.25,49.0,0.74712,0.00034,9.29627]
[1779650572097,32.43,76619.83,49.0,0.74734,0.00034,9.29205]
[1779650574111,32.43,76617.64,49.0,0.74661,0.00034,9.30596]
[1779650579146,32.42,76618.34,49.0,0.74687,0.00034,9.30092]
[1779650581160,32.42,76613.34,49.0,0.74519,0.00034,9.33282]
[1779650582167,32.42,76606.25,49.0,0.74277,0.00034,9.37799]
[1779650583174,32.42,76605.9,49.0,0.74265,0.00034,9.38014]
[1779650585188,32.42,76604.28,49.0,0.74211,0.00034,9.39029]
[1779650586195,32.42,76603.64,49.0,0.74189,0.00034,9.39427]
[1779650587202,32.42,76605.72,49.0,0.74261,0.00034,9.38096]
[1779650588209,32.42,76606.45,49.0,0.74286,0.00034,9.37624]
[1779650589216,32.42,76606.94,49.0,0.74304,0.00034,9.37305]
[1779650593244,32.41,76605.1,49.0,0.74242,0.00034,9.38449]
[1779650594251,32.41,76605.9,49.0,0.7427,0.00034,9.37933]
[1779650595258,32.41,76605.58,49.0,0.74259,0.00034,9.3813]
[1779650597272,32.41,76606.04,49.0,0.74276,0.00034,9.37824]
[1779650599291,32.41,76605.38,49.0,0.74254,0.00034,9.38228]
[1779650600298,32.41,76611.47,49.0,0.74462,0.00034,9.34332]
[1779650601305,32.41,76611.89,49.0,0.74477,0.00034,9.34061]
[1779650602312,32.41,76612.1,49.0,0.74484,0.00034,9.33924]
[1779650604354,32.41,76612.14,49.0,0.74486,0.00034,9.33896]
[1779650605333,32.41,76612.35,49.0,0.74493,0.00034,9.33758]
[1779650606340,32.41,76613.3,49.0,0.74526,0.00034,9.33147]
[1779650608549,32.41,76613.39,49.0,0.74529,0.00034,9.33088]
[1779650614395,32.41,76613.18,49.0,0.74536,0.00034,9.32334]
[1779650621444,32.41,76614.62,49.0,0.74585,0.00034,9.31404]
[1779650627487,32.4,76612.47,49.0,0.74513,0.00034,9.32752]
[1779650631515,32.4,76612.39,49.0,0.74512,0.00034,9.32773]
[1779650634535,32.4,76610.76,49.0,0.74458,0.00034,9.33795]
[1779650635542,32.4,76610.57,49.0,0.74452,0.00034,9.33908]
[1779650638564,32.4,76609.81,49.0,0.74427,0.00034,9.34368]
[1779650639571,32.4,76609.49,49.0,0.74417,0.00034,9.34564]
[1779650645613,32.39,76609.75,49.0,0.74428,0.00034,9.3435]
[1779650646620,32.39,76610.21,49.0,0.74444,0.00034,9.34044]
[1779650647627,32.39,76612.44,49.0,0.74521,0.00034,9.32604]
[1779650650647,32.39,76611.73,49.0,0.74499,0.00034,9.33029]
[1779650651657,32.39,76611.58,49.0,0.74494,0.00034,9.33116]
[1779650662734,32.38,76611.78,49.0,0.74507,0.00034,9.32867]
[1779650663741,32.38,76615.53,49.0,0.74635,0.00034,9.30457]
[1779650668776,32.37,76616.37,49.0,0.74666,0.00034,9.29871]
[1779650673811,32.37,76616.79,49.0,0.74696,0.00034,9.28686]
[1779650681867,32.37,76616.58,49.0,0.74691,0.00034,9.28781]
[1779650687911,32.37,76614.75,49.0,0.74629,0.00034,9.29937]
[1779650689925,32.37,76612.96,49.0,0.74569,0.00034,9.31082]
[1779650690932,32.37,76610.79,49.0,0.74495,0.00034,9.32475]
[1779650695967,32.37,76610.73,49.0,0.74493,0.00034,9.32507]
[1779650702009,32.36,76610.95,49.0,0.74502,0.00034,9.32339]
[1779650705030,32.36,76613.29,49.0,0.74582,0.00034,9.30827]
[1779650711071,32.36,76613.52,49.0,0.74592,0.00034,9.30639]
[1779650716107,32.36,76606.22,49.0,0.74343,0.00034,9.35314]
[1779650717114,32.36,76602.31,49.0,0.74209,0.00034,9.37803]
[1779650719128,32.36,76601.65,49.0,0.74187,0.00034,9.3821]
[1779650720134,32.36,76600.32,49.0,0.74141,0.00034,9.39048]
[1779650728191,32.36,76600.22,49.0,0.74138,0.00034,9.39115]
[1779650732219,32.36,76599.82,49.0,0.74137,0.00034,9.38494]
[1779650733226,32.36,76600.36,49.0,0.74156,0.00034,9.38152]
[1779650736247,32.36,76598.55,49.0,0.74093,0.00034,9.39306]
[1779650741282,32.36,76598.96,49.0,0.74108,0.00034,9.39025]
[1779650748331,32.35,76598.01,49.0,0.74078,0.00035,9.39579]
[1779650755380,32.35,76597.82,49.0,0.74073,0.00035,9.3967]
[1779650758400,32.35,76595.04,49.0,0.73978,0.00035,9.41425]
[1779650764554,32.35,76595.13,49.0,0.73981,0.00035,9.41359]
[1779650767464,32.35,76597.1,49.0,0.7405,0.00035,9.40103]
[1779650775519,32.35,76597.6,49.0,0.74067,0.00035,9.39787]
[1779650781563,32.35,76597.34,49.0,0.74058,0.00035,9.39955]
[1779650782570,32.35,76596.69,49.0,0.74035,0.00035,9.40367]
[1779650783577,32.35,76595.88,49.0,0.74007,0.00035,9.4088]
[1779650785591,32.35,76589.43,49.0,0.73784,0.00035,9.44949]
[1779650786598,32.35,76587.58,49.0,0.7372,0.00035,9.46106]
[1779650788611,32.35,76586.44,49.0,0.7368,0.00035,9.4683]
[1779650793647,32.35,76586.28,49.0,0.73687,0.00035,9.46076]
[1779650798682,32.35,76583.75,49.0,0.73597,0.00035,9.47684]
[1779650802710,32.35,76582.97,49.0,0.73569,0.00035,9.48186]
[1779650806738,32.35,76584.13,49.0,0.73609,0.00035,9.47474]
[1779650809759,32.36,76584.92,49.0,0.73636,0.00035,9.46991]
[1779650810766,32.36,76586.59,49.0,0.73694,0.00035,9.45949]
[1779650812780,32.36,76585.96,49.0,0.73671,0.00035,9.46355]
[1779650817815,32.36,76585.53,49.0,0.73655,0.00035,9.46653]
[1779650818824,32.36,76583.15,49.0,0.73571,0.00035,9.48147]
[1779650820838,32.36,76578.95,49.0,0.73424,0.00035,9.50774]
[1779650821845,32.36,76576.21,49.0,0.73328,0.00035,9.52479]
[1779650824866,32.36,76578.75,49.0,0.73417,0.00035,9.50902]
[1779650825873,32.36,76580.5,49.0,0.73478,0.00035,9.49817]
[1779650826880,32.36,76581.31,49.0,0.73506,0.00035,9.49317]
[1779650831915,32.36,76581.74,49.0,0.7352,0.00035,9.49068]
[1779650836950,32.36,76581.69,49.0,0.73518,0.00035,9.49111]
[1779650837957,32.36,76580.7,49.0,0.73483,0.00035,9.4973]
[1779650843999,32.37,76578.2,49.0,0.73393,0.00035,9.51332]
[1779650845008,32.37,76579.32,49.0,0.73432,0.00035,9.50642]
[1779650846013,32.37,76580.49,49.0,0.73472,0.00035,9.49921]
[1779650852253,32.37,76580.43,49.0,0.73469,0.00035,9.49988]
[1779650853064,32.37,76575.62,49.0,0.73312,0.00035,9.52123]
[1779650854071,32.37,76574.8,49.0,0.73283,0.00035,9.52634]
[1779650856086,32.38,76573.44,49.0,0.73235,0.00035,9.53482]
[1779650868170,32.38,76573.7,49.0,0.73242,0.00035,9.53367]
[1779650871191,32.38,76574.81,49.0,0.7328,0.00035,9.5269]
[1779650881261,32.38,76576.83,49.0,0.73353,0.00035,9.51414]
[1779650882268,32.38,76577.93,49.0,0.73391,0.00035,9.50729]
[1779650884282,32.38,76576.1,49.0,0.73327,0.00035,9.5186]
[1779650885289,32.38,76577.32,49.0,0.7337,0.00035,9.511]
[1779650887303,32.38,76579.75,49.0,0.73456,0.00035,9.49585]
[1779650892338,32.38,76580.22,49.0,0.73472,0.00035,9.49283]
[1779650898380,32.38,76580.81,49.0,0.73494,0.00035,9.48905]
[1779650904422,32.37,76580.7,49.0,0.73491,0.00035,9.48955]
[1779650911471,32.37,76579.19,49.0,0.73452,0.00035,9.49004]
[1779650913485,32.37,76577.91,49.0,0.73408,0.00035,9.49788]
[1779650918520,32.37,76578.09,49.0,0.73415,0.00035,9.49672]
[1779650924562,32.37,76578.41,49.0,0.73426,0.00035,9.49474]
[1779650929597,32.37,76578.29,49.0,0.73422,0.00035,9.49535]
[1779650930604,32.37,76574.18,49.0,0.73278,0.00035,9.5209]
[1779650934632,32.37,76575.75,49.0,0.73333,0.00035,9.51128]
[1779650944702,32.37,76575.4,49.0,0.73322,0.00035,9.51307]
[1779650945709,32.37,76576.16,49.0,0.73349,0.00035,9.50829]
[1779650950744,32.37,76576.23,49.0,0.73353,0.00035,9.50765]
[1779650956786,32.36,76576.08,49.0,0.73349,0.00035,9.50841]
[1779650958813,32.36,76569.53,49.0,0.73119,0.00035,9.54883]
[1779650959816,32.36,76560.22,49.0,0.7279,0.00035,9.6059]
[1779650960823,32.36,76558.71,49.0,0.72736,0.00035,9.61509]
[1779650961830,32.36,76559.83,49.0,0.72776,0.00035,9.60823]
[1779650970894,32.36,76560.2,49.0,0.72789,0.00035,9.60598]
[1779650975929,32.36,76563.12,49.0,0.72906,0.00035,9.57946]
[1779650976936,32.36,76564.52,49.0,0.72955,0.00035,9.57089]
[1779650981971,32.36,76566.36,49.0,0.7302,0.00035,9.55972]
[1779650982978,32.36,76569.61,49.0,0.73134,0.00035,9.53972]
[1779650983985,32.36,76567.43,49.0,0.73058,0.00035,9.55313]
[1779650988021,32.36,76568.4,49.0,0.73091,0.00035,9.54721]
[1779650990041,32.36,76569.23,49.0,0.73121,0.00035,9.54213]
[1779650996083,32.37,76572.05,49.0,0.73219,0.00035,9.52491]
[1779651001118,32.37,76572.24,49.0,0.73224,0.00035,9.52394]
[1779651003132,32.37,76576.29,49.0,0.73366,0.00035,9.49895]
[1779651004139,32.37,76578.0,49.0,0.73426,0.00035,9.4884]
[1779651005146,32.37,76579.07,49.0,0.73463,0.00035,9.48182]
[1779651008167,32.37,76580.57,49.0,0.73514,0.00035,9.4727]
[1779651009174,32.37,76581.88,49.0,0.73559,0.00035,9.46461]
[1779651014209,32.38,76581.73,49.0,0.73551,0.00035,9.46603]
[1779651019244,32.38,76581.71,49.0,0.73548,0.00035,9.46665]
[1779651023272,32.39,76582.42,49.0,0.7357,0.00035,9.46266]
[1779651024279,32.39,76583.15,49.0,0.73595,0.00035,9.45822]
[1779651030323,32.39,76583.15,49.0,0.73593,0.00035,9.45872]
[1779651036369,32.4,76583.19,49.0,0.73603,0.00035,9.45047]
[1779651040398,32.4,76582.41,49.0,0.73573,0.00035,9.45583]
[1779651046440,32.41,76582.75,49.0,0.73581,0.00035,9.45451]
[1779651050469,32.41,76583.64,49.0,0.73609,0.00035,9.4494]
[1779651055503,32.42,76583.56,49.0,0.73604,0.00035,9.45038]
[1779651061546,32.42,76583.74,49.0,0.73608,0.00035,9.44974]
[1779651065575,32.42,76582.21,49.0,0.73553,0.00035,9.45949]
[1779651070610,32.42,76581.99,49.0,0.73545,0.00035,9.46089]
[1779651076653,32.42,76581.74,49.0,0.73537,0.00035,9.46237]
[1779651084709,32.42,76581.44,49.0,0.73527,0.00035,9.46412]
[1779651089744,32.42,76581.86,49.0,0.73542,0.00035,9.46145]
[1779651095786,32.42,76582.38,49.0,0.73574,0.00035,9.44942]
[1779651099814,32.42,76581.59,49.0,0.73546,0.00035,9.45434]
[1779651104849,32.42,76581.8,49.0,0.73554,0.00035,9.45301]
[1779651109884,32.42,76582.14,49.0,0.73566,0.00035,9.45088]
[1779651118061,32.42,76582.34,49.0,0.73573,0.00035,9.44964]
[1779651123982,32.42,76581.5,49.0,0.73544,0.00035,9.45479]
[1779651126478,32.42,76581.09,49.0,0.73529,0.00035,9.45732]
[1779651128010,32.42,76578.13,49.0,0.73426,0.00035,9.47569]
[1779651128202,32.42,76578.13,49.0,0.73426,0.00035,9.47569]
[1779651129017,32.42,76574.63,49.0,0.73303,0.00035,9.49738]
[1779651133045,32.42,76573.53,49.0,0.73264,0.00035,9.50426]
[1779651138080,32.42,76573.99,49.0,0.73279,0.00035,9.50164]
[1779651139087,32.42,76574.85,49.0,0.73309,0.00035,9.49636]
[1779651144122,32.42,76574.93,49.0,0.73312,0.00035,9.49578]
[1779651149159,32.42,76574.93,49.0,0.73314,0.00035,9.49554]
[1779651155199,32.42,76574.92,49.0,0.73329,0.00035,9.48646]
[1779651160234,32.41,76574.81,49.0,0.73327,0.00035,9.48687]
[1779651165269,32.41,76575.2,49.0,0.73343,0.00035,9.48391]
[1779651170304,32.41,76571.88,49.0,0.73228,0.00035,9.50413]
[1779651171311,32.41,76567.51,49.0,0.73074,0.00035,9.531]
[1779651172318,32.41,76565.22,49.0,0.72994,0.00035,9.54499]
[1779651174332,32.4,76564.21,49.0,0.72959,0.00035,9.55102]
[1779651177353,32.4,76562.1,49.0,0.72886,0.00035,9.56368]
[1779651178359,32.4,76560.79,49.0,0.7284,0.00035,9.57158]
[1779651183395,32.4,76560.0,49.0,0.72815,0.00035,9.57588]
[1779651186416,32.39,76557.98,49.0,0.72745,0.00036,9.58787]
[1779651187423,32.39,76556.53,49.0,0.72693,0.00036,9.59665]
[1779651192458,32.39,76556.24,49.0,0.72684,0.00036,9.59823]
[1779651197493,32.39,76556.24,49.0,0.72685,0.00036,9.59804]
[1779651200514,32.39,76558.29,49.0,0.72759,0.00036,9.58548]
[1779651201521,32.39,76562.51,49.0,0.72909,0.00035,9.55971]
[1779651206556,32.39,76562.76,49.0,0.72918,0.00035,9.55812]
[1779651210584,32.39,76564.04,49.0,0.72963,0.00035,9.55024]
[1779651213605,32.39,76567.26,49.0,0.73091,0.00035,9.52172]
[1779651214612,32.39,76569.34,49.0,0.73164,0.00035,9.50893]
[1779651216626,32.39,76568.45,49.0,0.73132,0.00035,9.51447]
[1779651221661,32.39,76566.55,49.0,0.73064,0.00035,9.52628]
[1779651226696,32.39,76566.53,49.0,0.73063,0.00035,9.52645]
[1779651229717,32.39,76568.01,49.0,0.73116,0.00035,9.51739]
[1779651230725,32.39,76569.57,49.0,0.73171,0.00035,9.5078]
[1779651235760,32.39,76569.58,49.0,0.73173,0.00035,9.50738]
[1779651238782,32.38,76566.5,49.0,0.73066,0.00035,9.52607]
[1779651239789,32.38,76563.61,49.0,0.72964,0.00035,9.54373]
[1779651241803,32.38,76562.29,49.0,0.72918,0.00035,9.55164]
[1779651244825,32.38,76564.6,49.0,0.73001,0.00035,9.53722]
[1779651245833,32.38,76567.01,49.0,0.73087,0.00035,9.52241]
[1779651247850,32.38,76567.92,49.0,0.73119,0.00035,9.51684]
[1779651253892,32.38,76567.07,49.0,0.73089,0.00035,9.52195]
[1779651259502,32.38,76566.93,49.0,0.73086,0.00035,9.52256]
[1779651262755,32.37,76567.59,49.0,0.73111,0.00035,9.51818]
[1779651262955,32.37,76567.68,49.0,0.73116,0.00035,9.51735]
[1779651266983,32.37,76565.5,49.0,0.73041,0.00035,9.53027]
[1779651268562,32.36,76565.52,49.0,0.73043,0.00035,9.52998]
[1779651270010,32.36,76567.7,49.0,0.73122,0.00035,9.51626]
[1779651270521,32.36,76567.7,49.0,0.73122,0.00035,9.51626]
[1779651272019,32.36,76570.33,49.0,0.7323,0.00035,9.49097]
[1779651273025,32.36,76572.13,49.0,0.73294,0.00035,9.47969]
[1779651274032,32.36,76571.36,49.0,0.73268,0.00035,9.48433]
[1779651274586,32.36,76571.36,49.0,0.73268,0.00035,9.48433]
[1779651275039,32.36,76570.72,49.0,0.73246,0.00035,9.48815]
[1779651276046,32.35,76569.93,49.0,0.73219,0.00035,9.4929]
[1779651284102,32.34,76569.97,49.0,0.73226,0.00035,9.49153]
[1779651286117,32.34,76570.2,49.0,0.73236,0.00035,9.48983]
[1779651289137,32.34,76569.67,49.0,0.7322,0.00035,9.4927]
[1779651292158,32.33,76570.17,49.0,0.73239,0.00035,9.48928]
[1779651293165,32.33,76570.85,49.0,0.73263,0.00035,9.48502]
[1779651294172,32.33,76571.06,49.0,0.73271,0.00035,9.48368]
[1779651295179,32.33,76571.31,49.0,0.7328,0.00035,9.48209]
[1779651296186,32.33,76571.67,49.0,0.73293,0.00035,9.47982]
[1779651297193,32.33,76572.09,49.0,0.73308,0.00035,9.47718]
[1779651299207,32.33,76571.93,49.0,0.73303,0.00035,9.4781]
[1779651301221,32.33,76572.25,49.0,0.73315,0.00035,9.47596]
[1779651302228,32.33,76573.85,49.0,0.73372,0.00035,9.4659]
[1779651303235,32.33,76575.62,49.0,0.73435,0.00035,9.45477]
[1779651314312,32.32,76576.23,49.0,0.73462,0.00035,9.44991]
[1779651319350,32.32,76576.01,49.0,0.73457,0.00035,9.45085]
[1779651324385,32.31,76576.11,49.0,0.73463,0.00035,9.44984]
[1779651327630,32.31,76576.11,49.0,0.73464,0.00035,9.44966]
[1779651330427,32.31,76580.49,49.0,0.73619,0.00035,9.42193]
[1779651335462,32.3,76582.54,49.0,0.73707,0.00035,9.39995]
[1779651341098,32.3,76582.79,49.0,0.73716,0.00035,9.39827]
[1779651347543,32.3,76582.7,49.0,0.73713,0.00035,9.39876]
[1779651348553,32.3,76584.79,49.0,0.73787,0.00035,9.3854]
[1779651353249,32.3,76584.83,49.0,0.73789,0.00035,9.38512]
[1779651355602,32.3,76589.42,49.0,0.73951,0.00035,9.35589]
[1779651360637,32.3,76590.09,49.0,0.73975,0.00035,9.35145]
[1779651362650,32.3,76592.75,49.0,0.74068,0.00035,9.33451]
[1779651370707,32.29,76592.49,49.0,0.7406,0.00035,9.33596]
[1779651377756,32.29,76592.57,49.0,0.74067,0.00035,9.33473]
[1779651382790,32.28,76594.78,49.0,0.74147,0.00035,9.32014]
[1779651387827,32.28,76593.64,49.0,0.7411,0.00035,9.32688]
[1779651392862,32.28,76593.18,49.0,0.7411,0.00035,9.32045]
[1779651397897,32.27,76589.81,49.0,0.73995,0.00035,9.34146]
[1779651402932,32.27,76590.42,49.0,0.74019,0.00035,9.33716]
[1779651410988,32.26,76589.64,49.0,0.73995,0.00035,9.34139]
[1779651416023,32.26,76588.87,49.0,0.73971,0.00035,9.34579]
[1779651421064,32.25,76589.04,49.0,0.7398,0.00035,9.34421]
[1779651427107,32.25,76589.83,49.0,0.74008,0.00035,9.339]
[1779651432142,32.25,76589.21,49.0,0.73988,0.00035,9.34263]
[1779651437176,32.25,76589.29,49.0,0.73994,0.00035,9.34168]
[1779651442212,32.24,76588.05,49.0,0.73953,0.00035,9.34907]
[1779651445233,32.24,76586.21,49.0,0.73889,0.00035,9.36057]
[1779651450268,32.24,76586.32,49.0,0.73894,0.00035,9.35974]
[1779651456309,32.24,76584.44,49.0,0.73842,0.00035,9.36269]
[1779651460338,32.24,76588.75,49.0,0.73994,0.00035,9.33525]
[1779651466380,32.24,76589.43,49.0,0.74018,0.00035,9.33094]
[1779651471416,32.24,76589.3,49.0,0.74013,0.00035,9.33185]
[1779651478463,32.24,76589.49,49.0,0.74018,0.00035,9.33082]
[1779651486520,32.24,76591.62,49.0,0.74093,0.00035,9.31725]
[1779651488534,32.24,76593.51,49.0,0.74159,0.00035,9.30521]
[1779651493569,32.24,76593.63,49.0,0.74162,0.00035,9.30455]
[1779651499610,32.24,76593.22,49.0,0.74147,0.00035,9.30729]
[1779651502632,32.24,76590.97,49.0,0.74068,0.00035,9.3217]
[1779651504646,32.24,76587.51,49.0,0.73947,0.00035,9.34376]
[1779651508674,32.24,76584.24,49.0,0.73832,0.00035,9.36451]
[1779651513709,32.24,76585.51,49.0,0.7389,0.00035,9.34767]
[1779651518744,32.24,76585.14,49.0,0.73876,0.00035,9.35018]
[1779651522775,32.24,76587.18,49.0,0.73949,0.00035,9.33714]
[1779651523782,32.24,76589.75,49.0,0.74039,0.00035,9.32081]
[1779651528817,32.24,76590.26,49.0,0.74056,0.00035,9.31757]
[1779651531934,32.24,76590.26,49.0,0.74056,0.00035,9.31757]
[1779651537484,32.24,76590.52,49.0,0.74065,0.00035,9.31599]
[1779651544110,32.24,76590.52,49.0,0.74065,0.00035,9.31606]
[1779651553992,32.24,76590.06,49.0,0.74049,0.00035,9.31888]
[1779651559027,32.24,76590.19,49.0,0.74054,0.00035,9.31805]
[1779651559599,32.24,76590.19,49.0,0.74054,0.00035,9.31805]
[1779651567083,32.25,76590.26,49.0,0.74054,0.00035,9.31798]
[1779651572119,32.25,76590.23,49.0,0.74066,0.00035,9.30959]
[1779651577155,32.25,76590.39,49.0,0.7407,0.00035,9.30873]
[1779651582190,32.25,76590.7,49.0,0.7408,0.00035,9.3069]
[1779651585505,32.25,76590.45,49.0,0.74072,0.00035,9.30849]
[1779651592260,32.25,76590.65,49.0,0.74079,0.00035,9.3071]
[1779651597295,32.25,76590.85,49.0,0.74086,0.00035,9.30594]
[1779651603337,32.25,76595.47,49.0,0.74246,0.00035,9.27665]
[1779651608375,32.26,76597.27,49.0,0.74307,0.00035,9.26533]
[1779651614417,32.25,76597.71,49.0,0.74323,0.00035,9.2624]
[1779651616434,32.25,76603.46,49.0,0.74523,0.00035,9.22539]
[1779651617438,32.25,76606.91,49.0,0.74642,0.00035,9.20313]
[1779651619452,32.25,76609.02,49.0,0.74715,0.00034,9.18948]
[1779651624487,32.25,76609.17,49.0,0.74721,0.00034,9.18846]
[1779651627508,32.25,76612.46,49.0,0.74834,0.00034,9.16702]
[1779651629522,32.25,76614.75,49.0,0.74914,0.00034,9.15201]
[1779651630529,32.25,76622.68,49.0,0.75186,0.00034,9.1001]
[1779651631536,32.25,76624.84,49.0,0.75274,0.00034,9.07688]
[1779651633550,32.25,76628.05,49.0,0.75384,0.00034,9.0556]
[1779651634557,32.25,76631.79,49.0,0.75512,0.00034,9.0308]
[1779651640600,32.25,76633.21,49.0,0.75562,0.00034,9.02098]
[1779651645635,32.24,76635.46,49.0,0.7564,0.00034,9.00577]
[1779651646642,32.24,76637.12,49.0,0.75696,0.00034,8.99469]
[1779651651677,32.24,76638.0,49.0,0.75727,0.00034,8.98867]
[1779651652685,32.24,76644.62,49.0,0.7595,0.00034,8.9445]
[1779651653691,32.24,76646.07,49.0,0.75998,0.00034,8.93476]
[1779651658726,32.24,76647.89,49.0,0.7606,0.00034,8.92256]
[1779651662754,32.24,76644.56,49.0,0.75947,0.00034,8.94503]
[1779651663761,32.24,76641.26,49.0,0.75836,0.00034,8.96705]
[1779651668796,32.24,76641.56,49.0,0.75846,0.00034,8.96506]
[1779651669803,32.24,76643.18,49.0,0.75901,0.00034,8.95425]
[1779651675845,32.24,76644.28,49.0,0.75937,0.00034,8.94699]
[1779651681887,32.24,76636.96,49.0,0.7569,0.00034,8.99578]
[1779651682898,32.24,76633.53,49.0,0.75574,0.00034,9.01852]
[1779651684909,32.24,76631.78,49.0,0.75515,0.00034,9.03005]
[1779651685916,32.24,76627.86,49.0,0.75382,0.00034,9.05589]
[1779651690957,32.24,76627.36,49.0,0.75367,0.00034,9.05882]
[1779651695992,32.24,76629.17,49.0,0.75445,0.00034,9.03755]
[1779651696999,32.24,76630.85,49.0,0.75503,0.00034,9.02638]
[1779651702034,32.23,76631.46,49.0,0.75525,0.00034,9.02204]
[1779651703041,32.23,76634.46,49.0,0.75627,0.00034,9.0021]
[1779651709084,32.23,76635.03,49.0,0.75647,0.00034,8.99811]
[1779651715126,32.23,76634.9,49.0,0.75644,0.00034,8.99876]
[1779651724189,32.23,76635.15,49.0,0.75654,0.00034,8.99675]
[1779651729224,32.23,76635.48,49.0,0.75666,0.00034,8.99436]
[1779651732245,32.22,76637.28,49.0,0.75728,0.00034,8.98223]
[1779651737280,32.22,76638.28,49.0,0.75763,0.00034,8.97534]
[1779651742316,32.22,76638.67,49.0,0.75777,0.00034,8.97255]
[1779651745220,32.22,76638.71,49.0,0.75779,0.00034,8.97221]
[1779651754400,32.22,76638.7,49.0,0.75794,0.00034,8.96296]
[1779651761451,32.22,76638.63,49.0,0.75793,0.00034,8.96329]
[1779651766486,32.22,76636.03,49.0,0.75706,0.00034,8.98043]
[1779651767493,32.22,76633.72,49.0,0.75628,0.00034,8.99566]
[1779651768066,32.22,76633.72,49.0,0.75628,0.00034,8.99566]
[1779651773535,32.21,76633.02,49.0,0.75608,0.00034,8.99949]
[1779651778570,32.21,76633.69,49.0,0.75632,0.00034,8.9948]
[1779651789647,32.2,76633.77,49.0,0.75637,0.00034,8.9938]
[1779651790654,32.2,76626.21,49.0,0.7538,0.00034,9.04383]
[1779651791661,32.2,76623.79,49.0,0.75298,0.00034,9.0597]
[1779651796722,32.2,76621.63,49.0,0.75227,0.00034,9.07341]
[1779651799743,32.2,76619.41,49.0,0.75152,0.00034,9.08774]
[1779651800360,32.2,76619.41,49.0,0.75152,0.00034,9.08774]
[1779651800750,32.2,76621.01,49.0,0.75208,0.00034,9.07712]
[1779651801757,32.2,76623.91,49.0,0.75307,0.00034,9.05793]
[1779651806792,32.19,76622.81,49.0,0.75272,0.00034,9.06478]
[1779651811827,32.19,76623.8,49.0,0.75322,0.00034,9.04891]
[1779651819883,32.18,76623.61,49.0,0.75318,0.00034,9.04961]
[1779651821829,32.18,76623.61,49.0,0.75318,0.00034,9.04961]
[1779651827478,32.18,76623.64,49.0,0.75321,0.00034,9.04901]
[1779651837004,32.18,76622.89,49.0,0.753,0.00034,9.05315]
[1779651838011,32.17,76619.71,49.0,0.75191,0.00034,9.07401]
[1779651843047,32.17,76619.43,49.0,0.75184,0.00034,9.07538]
[1779651848486,32.17,76619.98,49.0,0.75205,0.00034,9.07139]
[1779651852090,32.17,76620.05,49.0,0.75208,0.00034,9.07084]
[1779651852110,32.16,76617.86,49.0,0.75134,0.00034,9.08488]
[1779651861173,32.16,76621.25,49.0,0.75256,0.00034,9.06163]
[1779651867215,32.15,76621.65,49.0,0.75272,0.00034,9.05844]
[1779651872250,32.15,76622.58,49.0,0.75321,0.00034,9.04289]
[1779651877285,32.15,76622.0,49.0,0.75303,0.00034,9.04634]
[1779651883327,32.14,76619.81,49.0,0.7523,0.00034,9.06032]
[1779651888362,32.14,76620.12,49.0,0.75243,0.00034,9.05782]
[1779651890376,32.14,76622.03,49.0,0.75309,0.00034,9.04504]
[1779651896418,32.13,76622.02,49.0,0.75311,0.00034,9.04467]
[1779651904478,32.13,76622.35,49.0,0.75325,0.00034,9.04192]
[1779651910804,32.13,76622.25,49.0,0.75323,0.00034,9.0423]
[1779651911813,32.13,76622.25,49.0,0.75323,0.00034,9.0423]
[1779651911926,32.13,76622.25,49.0,0.75323,0.00034,9.0423]
[1779651912726,32.13,76622.53,49.0,0.75334,0.00034,9.04024]
[1779651918576,32.12,76622.62,49.0,0.75339,0.00034,9.03919]
[1779651928646,32.12,76622.85,49.0,0.7535,0.00034,9.03709]
[1779651931668,32.12,76620.81,49.0,0.75296,0.00034,9.04138]
[1779651936703,32.11,76621.7,49.0,0.75328,0.00034,9.03509]
[1779651942745,32.11,76622.08,49.0,0.75344,0.00034,9.03216]
[1779651954829,32.1,76622.32,49.0,0.75356,0.00034,9.02977]
[1779651963892,32.1,76624.59,49.0,0.75437,0.00034,9.01413]
[1779651968926,32.1,76625.01,49.0,0.75452,0.00034,9.01109]
[1779651976983,32.1,76625.12,49.0,0.75458,0.00034,9.00997]
[1779651978998,32.09,76628.4,49.0,0.75571,0.00034,8.98808]
[1779651980008,32.09,76630.81,49.0,0.75654,0.00034,8.97189]
[1779651982031,32.09,76633.39,49.0,0.75743,0.00034,8.95444]
[1779651983038,32.09,76636.09,49.0,0.75835,0.00034,8.93627]
[1779651988074,32.09,76635.82,49.0,0.75827,0.00034,8.93774]
[1779651993108,32.09,76636.24,49.0,0.75858,0.00034,8.92553]
[1779651998144,32.08,76636.46,49.0,0.75867,0.00034,8.92378]
[1779651999152,32.08,76634.17,49.0,0.75789,0.00034,8.93912]
[1779652000158,32.08,76631.02,49.0,0.75683,0.00034,8.96005]
[1779652005193,32.08,76628.91,49.0,0.75613,0.00034,8.97366]
[1779652010228,32.07,76627.56,49.0,0.7557,0.00034,8.98208]
[1779652013249,32.07,76629.19,49.0,0.75627,0.00034,8.97087]
[1779652018285,32.07,76629.2,49.0,0.7563,0.00034,8.97027]
[1779652023320,32.06,76629.73,49.0,0.75651,0.00034,8.96623]
[1779652028355,32.06,76631.19,49.0,0.75703,0.00034,8.95601]
[1779652032383,32.06,76629.62,49.0,0.75651,0.00034,8.96615]
[1779652037417,32.05,76629.68,49.0,0.75656,0.00034,8.96528]
[1779652042852,32.05,76629.77,49.0,0.7566,0.00034,8.96431]
[1779652048495,32.05,76629.38,49.0,0.7565,0.00034,8.96628]
[1779652053530,32.04,76630.03,49.0,0.75689,0.00034,8.95247]
[1779652059572,32.04,76630.49,49.0,0.75707,0.00034,8.94893]
[1779652060579,32.04,76626.3,49.0,0.75564,0.00034,8.97684]
[1779652062593,32.04,76624.08,49.0,0.75488,0.00034,8.99159]
[1779652063600,32.04,76621.86,49.0,0.75412,0.00034,9.00632]
[1779652067628,32.04,76624.04,49.0,0.75488,0.00034,8.99166]
[1779652077698,32.04,76624.04,49.0,0.75489,0.00034,8.99141]
[1779652081726,32.04,76627.83,49.0,0.7562,0.00034,8.96606]
[1779652085755,32.03,76629.4,49.0,0.75675,0.00034,8.95523]
[1779652088776,32.03,76632.9,49.0,0.75796,0.00034,8.93158]
[1779652090790,32.03,76638.14,49.0,0.75974,0.00034,8.89632]
[1779652091797,32.03,76641.34,49.0,0.76083,0.00034,8.87474]
[1779652096832,32.03,76641.4,49.0,0.76085,0.00034,8.87438]
[1779652101867,32.03,76642.12,49.0,0.76109,0.00034,8.86955]
[1779652106902,32.03,76643.27,49.0,0.76147,0.00034,8.86182]
[1779652111938,32.03,76643.26,49.0,0.76162,0.00034,8.85286]
[1779652123014,32.03,76642.81,49.0,0.76146,0.00034,8.85599]
[1779652129058,32.03,76642.45,49.0,0.76134,0.00034,8.85841]
[1779652131073,32.03,76644.26,49.0,0.76195,0.00034,8.84615]
[1779652137113,32.03,76644.24,49.0,0.76194,0.00034,8.84632]
[1779652141141,32.03,76647.02,49.0,0.76288,0.00034,8.8275]
[1779652144177,32.03,76654.17,49.0,0.76528,0.00034,8.77893]
[1779652145184,32.03,76661.53,49.0,0.76775,0.00033,8.72857]
[1779652146191,32.03,76662.96,49.0,0.76822,0.00033,8.71879]
[1779652150219,32.04,76663.28,49.0,0.76831,0.00033,8.71701]
[1779652154247,32.04,76661.36,49.0,0.76765,0.00033,8.73065]
[1779652157268,32.04,76662.85,49.0,0.76813,0.00033,8.72076]
[1779652162303,32.04,76663.26,49.0,0.76825,0.00033,8.71819]
[1779652167338,32.05,76664.65,49.0,0.7687,0.00033,8.70889]
[1779652172373,32.05,76664.18,49.0,0.76868,0.00033,8.70327]
[1779652177407,32.05,76664.93,49.0,0.76892,0.00033,8.69846]
[1779652182443,32.05,76666.67,49.0,0.76948,0.00033,8.68688]
[1779652187478,32.06,76667.58,49.0,0.76975,0.00033,8.68118]
[1779652189492,32.06,76671.19,49.0,0.77094,0.00033,8.65656]
[1779652192257,32.06,76673.01,49.0,0.77153,0.00033,8.6442]
[1779652196541,32.06,76669.85,49.0,0.77046,0.00033,8.66656]
[1779652197547,32.06,76668.38,49.0,0.76996,0.00033,8.67677]
[1779652199562,32.06,76666.63,49.0,0.76938,0.00033,8.68895]
[1779652200569,32.07,76664.04,49.0,0.76851,0.00033,8.70683]
[1779652207619,32.07,76663.25,49.0,0.76823,0.00033,8.71271]
[1779652212654,32.07,76664.31,49.0,0.76856,0.00033,8.7058]
[1779652219703,32.07,76664.39,49.0,0.76856,0.00033,8.70579]
[1779652230780,32.08,76664.67,49.0,0.76862,0.00033,8.70473]
[1779652232794,32.08,76666.68,49.0,0.76943,0.00033,8.68197]
[1779652233801,32.08,76668.18,49.0,0.76992,0.00033,8.67176]
[1779652235815,32.08,76669.93,49.0,0.77049,0.00033,8.65995]
[1779652236822,32.08,76673.3,49.0,0.7716,0.00033,8.63678]
[1779652241857,32.09,76674.35,49.0,0.77192,0.00033,8.63001]
[1779652246892,32.09,76674.93,49.0,0.77209,0.00033,8.62651]
[1779652252934,32.1,76674.75,49.0,0.772,0.00033,8.62838]
[1779652256962,32.1,76670.0,49.0,0.77041,0.00033,8.66152]
[1779652257969,32.1,76665.72,49.0,0.76899,0.00033,8.691]
[1779652260990,32.1,76664.13,49.0,0.76846,0.00033,8.70199]
[1779652266025,32.1,76663.71,49.0,0.76832,0.00033,8.70494]
[1779652272067,32.1,76663.9,49.0,0.76837,0.00033,8.70374]
[1779652276095,32.1,76660.52,49.0,0.76724,0.00033,8.72696]
[1779652282137,32.1,76663.54,49.0,0.76825,0.00033,8.70625]
[1779652283144,32.1,76669.05,49.0,0.77008,0.00033,8.66845]
[1779652284150,32.1,76672.58,49.0,0.77125,0.00033,8.6442]
[1779652294221,32.11,76672.73,49.0,0.77141,0.00033,8.63484]
[1779652301270,32.11,76671.87,49.0,0.77109,0.00033,8.64139]
[1779652306305,32.11,76670.15,49.0,0.77051,0.00033,8.6536]
[1779652311340,32.12,76670.65,49.0,0.77066,0.00033,8.65051]
[1779652316375,32.12,76669.8,49.0,0.77036,0.00033,8.6567]
[1779652318389,32.12,76667.95,49.0,0.76974,0.00033,8.66954]
[1779652323424,32.12,76668.42,49.0,0.76988,0.00033,8.66656]
[1779652324431,32.12,76666.85,49.0,0.76936,0.00033,8.67739]
[1779652328467,32.12,76663.63,49.0,0.76828,0.00033,8.69962]
[1779652333502,32.12,76664.54,49.0,0.76858,0.00033,8.69349]
[1779652340551,32.12,76663.6,49.0,0.76827,0.00033,8.69996]
[1779652350621,32.13,76664.15,49.0,0.76844,0.00033,8.69638]
[1779652354650,32.13,76663.0,49.0,0.76821,0.00033,8.69521]
[1779652359684,32.13,76660.85,49.0,0.76748,0.00033,8.71002]
[1779652360691,32.13,76659.19,49.0,0.76693,0.00033,8.72136]
[1779652367740,32.13,76659.17,49.0,0.76692,0.00033,8.72147]
[1779652373782,32.13,76658.99,49.0,0.76687,0.00033,8.72268]
[1779652378817,32.13,76659.04,49.0,0.76689,0.00033,8.72228]
[1779652383853,32.12,76659.0,49.0,0.76688,0.00033,8.72244]
[1779652388888,32.12,76660.88,49.0,0.76751,0.00033,8.70945]
[1779652390902,32.12,76662.38,49.0,0.76801,0.00033,8.69916]
[1779652397951,32.12,76661.74,49.0,0.76781,0.00033,8.7034]
[1779652408021,32.12,76662.07,49.0,0.76793,0.00033,8.70085]
[1779652410036,32.12,76664.37,49.0,0.7687,0.00033,8.68506]
[1779652419099,32.12,76664.7,49.0,0.76896,0.00033,8.67369]
[1779652424134,32.12,76665.41,49.0,0.76919,0.00033,8.66889]
[1779652430176,32.12,76665.71,49.0,0.76928,0.00033,8.66698]
[1779652437225,32.12,76665.79,49.0,0.7693,0.00033,8.66665]
[1779652443267,32.13,76665.84,49.0,0.76931,0.00033,8.66652]
[1779652448301,32.13,76665.41,49.0,0.76915,0.00033,8.66966]
[1779652453337,32.13,76665.83,49.0,0.76929,0.00033,8.66696]
[1779652458372,32.13,76666.63,49.0,0.76954,0.00033,8.66164]
[1779652464414,32.13,76666.75,49.0,0.76957,0.00033,8.66106]
[1779652469449,32.13,76666.75,49.0,0.76956,0.00033,8.66125]
[1779652477505,32.13,76666.7,49.0,0.76968,0.00033,8.65272]
[1779652486568,32.14,76667.56,49.0,0.76996,0.00033,8.64703]
[1779652491603,32.14,76666.69,49.0,0.76967,0.00033,8.65309]
[1779652497444,32.14,76666.48,49.0,0.7696,0.00033,8.65455]
[1779652497458,32.14,76668.13,49.0,0.77014,0.00033,8.64322]
[1779652497645,32.14,76671.07,49.0,0.77112,0.00033,8.623]
[1779652498652,32.14,76676.37,49.0,0.77287,0.00033,8.58648]
[1779652499659,32.14,76678.88,49.0,0.77369,0.00033,8.56919]
[1779652501673,32.14,76681.51,49.0,0.77454,0.00033,8.55116]
[1779652507715,32.14,76681.73,49.0,0.77458,0.00033,8.5503]
[1779652510028,32.14,76683.32,49.0,0.77509,0.00033,8.53951]
[1779652516353,32.15,76683.07,49.0,0.77499,0.00033,8.54174]
[1779652516778,32.15,76687.45,49.0,0.77642,0.00033,8.51143]
[1779652517785,32.15,76682.8,49.0,0.77489,0.00033,8.54382]
[1779652518792,32.15,76677.82,49.0,0.77325,0.00033,8.57835]
[1779652522820,32.15,76676.27,49.0,0.77274,0.00033,8.58911]
[1779652525841,32.15,76677.87,49.0,0.77327,0.00033,8.57807]
[1779652527855,32.15,76679.34,49.0,0.77375,0.00033,8.56795]
[1779652530875,32.15,76685.4,49.0,0.77573,0.00033,8.52607]
[1779652531882,32.15,76689.62,49.0,0.77726,0.00033,8.48758]
[1779652536918,32.16,76690.69,49.0,0.77758,0.00033,8.48075]
[1779652539939,32.16,76692.26,49.0,0.77807,0.00033,8.47018]
[1779652544974,32.16,76693.43,49.0,0.77842,0.00032,8.46272]
[1779652550009,32.17,76694.08,49.0,0.7786,0.00032,8.45891]
[1779652555044,32.17,76695.12,49.0,0.7789,0.00032,8.45243]
[1779652560079,32.18,76695.12,49.0,0.77886,0.00032,8.45336]
[1779652562095,32.18,76693.09,49.0,0.77818,0.00032,8.46782]
[1779652568137,32.19,76693.06,49.0,0.77814,0.00032,8.46885]
[1779652572165,32.19,76691.11,49.0,0.77748,0.00033,8.48299]
[1779652578207,32.19,76688.37,49.0,0.77655,0.00033,8.50277]
[1779652583242,32.2,76685.89,49.0,0.77572,0.00033,8.52045]
[1779652588278,32.2,76685.67,49.0,0.77563,0.00033,8.52235]
[1779652594321,32.2,76683.31,49.0,0.77499,0.00033,8.52997]
[1779652597342,32.2,76681.1,49.0,0.77426,0.00033,8.54543]
[1779652602377,32.21,76681.37,49.0,0.77434,0.00033,8.54379]
[1779652607412,32.21,76682.23,49.0,0.7746,0.00033,8.53812]
[1779652612446,32.21,76681.52,49.0,0.77436,0.00033,8.54332]
[1779652617483,32.21,76682.85,49.0,0.77478,0.00033,8.53439]
[1779652618489,32.21,76684.71,49.0,0.77539,0.00033,8.52157]
[1779652619496,32.21,76687.27,49.0,0.77622,0.00033,8.5039]
[1779652621510,32.21,76685.59,49.0,0.77566,0.00033,8.51575]
[1779652622516,32.21,76681.93,49.0,0.77446,0.00033,8.54117]
[1779652624531,32.21,76680.07,49.0,0.77385,0.00033,8.55412]
[1779652628559,32.22,76676.85,49.0,0.77278,0.00033,8.57655]
[1779652628721,32.22,76676.85,49.0,0.77278,0.00033,8.57655]
[1779652634600,32.22,76675.49,49.0,0.77231,0.00033,8.5864]
[1779652644671,32.22,76675.36,49.0,0.77223,0.00033,8.58806]
[1779652646686,32.23,76677.41,49.0,0.7729,0.00033,8.5741]
[1779652653735,32.23,76677.37,49.0,0.77301,0.00033,8.56582]
[1779652664813,32.24,76677.41,49.0,0.77296,0.00033,8.56675]
[1779652674883,32.25,76676.95,49.0,0.77276,0.00033,8.57093]
[1779652683946,32.25,76677.06,49.0,0.77276,0.00033,8.57104]
[1779652689988,32.26,76676.58,49.0,0.77257,0.00033,8.57492]
[1779652695025,32.26,76676.24,49.0,0.77244,0.00033,8.5777]
[1779652700060,32.26,76676.12,49.0,0.77238,0.00033,8.57896]
[1779652705095,32.26,76676.26,49.0,0.77241,0.00033,8.57844]
[1779652710130,32.27,76676.94,49.0,0.77261,0.00033,8.57421]
[1779652715169,32.27,76676.93,49.0,0.77274,0.00033,8.56555]
[1779652720204,32.27,76673.64,49.0,0.77163,0.00033,8.58864]
[1779652725239,32.28,76672.74,49.0,0.77132,0.00033,8.595]
[1779652730274,32.28,76673.22,49.0,0.77147,0.00033,8.59205]
[1779652736316,32.28,76673.23,49.0,0.77147,0.00033,8.59198]
[1779652741351,32.28,76671.32,49.0,0.77084,0.00033,8.60506]
[1779652747393,32.28,76670.61,49.0,0.77061,0.00033,8.60984]
[1779652752435,32.28,76670.26,49.0,0.7705,0.00033,8.61213]
[1779652753441,32.28,76667.66,49.0,0.76964,0.00033,8.62988]
[1779652760490,32.27,76667.65,49.0,0.76965,0.00033,8.62955]
[1779652774589,32.27,76667.55,49.0,0.76982,0.00033,8.62004]
[1779652785667,32.26,76667.88,49.0,0.76996,0.00033,8.61715]
[1779652789695,32.26,76669.56,49.0,0.77052,0.00033,8.60562]
[1779652791709,32.26,76676.22,49.0,0.77272,0.00033,8.55985]
[1779652792716,32.26,76678.46,49.0,0.77346,0.00033,8.54446]
[1779652793723,32.26,76680.31,49.0,0.77406,0.00033,8.53175]
[1779652795737,32.26,76683.25,49.0,0.77502,0.00033,8.51156]
[1779652796743,32.26,76686.63,49.0,0.77612,0.00033,8.48826]
[1779652801607,32.27,76686.59,49.0,0.77609,0.00033,8.48896]
[1779652801838,32.27,76692.75,49.0,0.77809,0.00032,8.44632]
[1779652802804,32.27,76699.08,49.0,0.78014,0.00032,8.40234]
[1779652804029,32.27,76699.52,49.0,0.78028,0.00032,8.39929]
[1779652804819,32.27,76701.16,49.0,0.78081,0.00032,8.38782]
[1779652805826,32.27,76704.22,49.0,0.78179,0.00032,8.36651]
[1779652807840,32.27,76706.26,49.0,0.78245,0.00032,8.35225]
[1779652808850,32.27,76704.39,49.0,0.78185,0.00032,8.36529]
[1779652809854,32.27,76700.71,49.0,0.78067,0.00032,8.39096]
[1779652811868,32.27,76697.99,49.0,0.77979,0.00032,8.40978]
[1779652812874,32.27,76692.58,49.0,0.77804,0.00032,8.44744]
[1779652818274,32.26,76691.39,49.0,0.77768,0.00033,8.45517]
[1779652823952,32.26,76687.91,49.0,0.77657,0.00033,8.47873]
[1779652827980,32.26,76690.64,49.0,0.77748,0.00033,8.45937]
[1779652831556,32.25,76690.67,49.0,0.7775,0.00033,8.45897]
[1779652840067,32.25,76691.46,49.0,0.77796,0.00033,8.44328]
[1779652845102,32.25,76691.24,49.0,0.7779,0.00033,8.44442]
[1779652848123,32.24,76692.68,49.0,0.77838,0.00033,8.43418]
[1779652853158,32.24,76693.79,49.0,0.77876,0.00032,8.42615]
[1779652854169,32.24,76693.79,49.0,0.77876,0.00032,8.42615]
[1779652854196,32.24,76676.58,49.0,0.77313,0.00033,8.54539]
[1779652855172,32.24,76663.8,49.0,0.7689,0.00033,8.63293]
[1779652856179,32.24,76663.62,49.0,0.76885,0.00033,8.63388]
[1779652857486,32.24,76663.62,49.0,0.76885,0.00033,8.63388]
[1779652858169,32.24,76664.32,49.0,0.76909,0.00033,8.62889]
[1779652858409,32.24,76662.81,49.0,0.7686,0.00033,8.63894]
[1779652859223,32.24,76662.81,49.0,0.7686,0.00033,8.63894]
[1779652859308,32.24,76662.81,49.0,0.7686,0.00033,8.63894]
[1779652859389,32.24,76626.46,49.0,0.75631,0.00034,8.88367]
[1779652860171,32.24,76626.46,49.0,0.75631,0.00034,8.88367]
[1779652860237,32.24,76601.69,49.0,0.74773,0.00035,9.0463]
[1779652861238,32.23,76609.27,49.0,0.75039,0.00035,8.99663]
[1779652862285,32.23,76609.27,49.0,0.75039,0.00035,8.99663]
[1779652862437,32.23,76609.27,49.0,0.75039,0.00035,8.99663]
[1779652862538,32.23,76615.83,49.0,0.75269,0.00035,8.95303]
[1779652864955,32.23,76617.23,49.0,0.7532,0.00035,8.94339]
[1779652864977,32.23,76617.23,49.0,0.7532,0.00035,8.94339]
[1779652866273,32.22,76620.25,49.0,0.75426,0.00034,8.92315]
[1779652869294,32.22,76624.03,49.0,0.75558,0.00034,8.89774]
[1779652874331,32.21,76625.56,49.0,0.75615,0.00034,8.88671]
[1779652879366,32.21,76630.98,49.0,0.75804,0.00034,8.84996]
[1779652880373,32.21,76634.29,49.0,0.75918,0.00034,8.8277]
[1779652885408,32.2,76635.04,49.0,0.75948,0.00034,8.8218]
[1779652889436,32.19,76640.05,49.0,0.76123,0.00034,8.78736]
[1779652892457,32.19,76642.25,49.0,0.76215,0.00034,8.7629]
[1779652897492,32.19,76642.77,49.0,0.76237,0.00034,8.75863]
[1779652902527,32.18,76642.93,49.0,0.76246,0.00034,8.75683]
[1779652904905,32.18,76642.93,49.0,0.76246,0.00034,8.75683]
[1779652904929,32.18,76642.93,49.0,0.76246,0.00034,8.75683]
[1779652904963,32.18,76642.93,49.0,0.76247,0.00034,8.75653]
[1779652905548,32.18,76647.48,49.0,0.76402,0.00034,8.72563]
[1779652908569,32.17,76653.21,49.0,0.76598,0.00034,8.68604]
[1779652909576,32.17,76656.71,49.0,0.76717,0.00034,8.66191]
[1779652912597,32.16,76660.36,49.0,0.76843,0.00033,8.6362]
[1779652921660,32.15,76660.43,49.0,0.76856,0.00033,8.63364]
[1779652922667,32.15,76655.69,49.0,0.76698,0.00034,8.66581]
[1779652923673,32.15,76650.24,49.0,0.76516,0.00034,8.70267]
[1779652924682,32.14,76648.79,49.0,0.76468,0.00034,8.71222]
[1779652929717,32.13,76647.55,49.0,0.76433,0.00034,8.71921]
[1779652930745,32.13,76647.55,49.0,0.76433,0.00034,8.71921]
[1779652936768,32.12,76653.86,49.0,0.76655,0.00034,8.67443]
[1779652937775,32.12,76655.74,49.0,0.7672,0.00034,8.66132]
[1779652943817,32.11,76655.04,49.0,0.76704,0.00034,8.66455]
[1779652948852,32.1,76654.69,49.0,0.76698,0.00034,8.66561]
[1779652953888,32.09,76654.66,49.0,0.76719,0.00034,8.65529]
[1779652958924,32.08,76654.45,49.0,0.76718,0.00034,8.6554]
[1779652968994,32.06,76654.25,49.0,0.76723,0.00034,8.65438]
[1779652972015,32.06,76649.96,49.0,0.76581,0.00034,8.68317]
[1779652973022,32.06,76647.39,49.0,0.76495,0.00034,8.70061]
[1779652978059,32.05,76646.88,49.0,0.76483,0.00034,8.70294]
[1779652983094,32.04,76647.26,49.0,0.76502,0.00034,8.69906]
[1779652984101,32.04,76640.03,49.0,0.76257,0.00034,8.74808]
[1779652985108,32.04,76637.75,49.0,0.7618,0.00034,8.76344]
[1779652986115,32.04,76634.64,49.0,0.76074,0.00034,8.78432]
[1779652991150,32.03,76632.9,49.0,0.76018,0.00034,8.79534]
[1779652996185,32.03,76632.17,49.0,0.75998,0.00034,8.7993]
[1779652997192,32.02,76626.21,49.0,0.75794,0.00034,8.83923]
[1779652998199,32.02,76624.27,49.0,0.75728,0.00035,8.85205]
[1779653003234,32.02,76622.61,49.0,0.75675,0.00035,8.86215]
[1779653008269,32.01,76623.02,49.0,0.75695,0.00035,8.85841]
[1779653013304,32.0,76621.49,49.0,0.75662,0.00035,8.85857]
[1779653018339,31.99,76615.86,49.0,0.75471,0.00035,8.8953]
[1779653020082,31.99,76614.12,49.0,0.75411,0.00035,8.90666]
[1779653022367,31.99,76615.74,49.0,0.75469,0.00035,8.89552]
[1779653035458,31.98,76616.12,49.0,0.75492,0.00035,8.89123]
[1779653040492,31.97,76615.46,49.0,0.75473,0.00035,8.89484]
[1779653047542,31.96,76616.08,49.0,0.75499,0.00035,8.88975]
[1779653052577,31.96,76615.48,49.0,0.7548,0.00035,8.89346]
[1779653057612,31.96,76615.41,49.0,0.75479,0.00035,8.89359]
[1779653062647,31.95,76615.44,49.0,0.75482,0.00035,8.89304]
[1779653074741,31.95,76616.3,49.0,0.75531,0.00035,8.87738]
[1779653079778,31.95,76614.6,49.0,0.75474,0.00035,8.88838]
[1779653093876,31.93,76614.6,49.0,0.75484,0.00035,8.88626]
[1779653102886,31.93,76614.64,49.0,0.75487,0.00035,8.88582]
[1779653107974,31.91,76610.69,49.0,0.7536,0.00035,8.90993]
[1779653108981,31.91,76605.35,49.0,0.75174,0.00035,8.94522]
[1779653109988,31.91,76603.79,49.0,0.7512,0.00035,8.95535]
[1779653110995,31.91,76602.96,49.0,0.75092,0.00035,8.96063]
[1779653112005,31.9,76603.52,49.0,0.75113,0.00035,8.9567]
[1779653113188,31.9,76605.48,49.0,0.75183,0.00035,8.9435]
[1779653119053,31.89,76605.05,49.0,0.75175,0.00035,8.94509]
[1779653122076,31.89,76604.72,49.0,0.75167,0.00035,8.94659]
[1779653125097,31.88,76595.56,49.0,0.74847,0.00035,9.00641]
[1779653126104,31.88,76594.3,49.0,0.74804,0.00035,9.01444]
[1779653127111,31.88,76591.04,49.0,0.74689,0.00036,9.03567]
[1779653128118,31.88,76589.6,49.0,0.74639,0.00036,9.04491]
[1779653131139,31.87,76593.27,49.0,0.74787,0.00035,9.0112]
[1779653132146,31.87,76594.47,49.0,0.74831,0.00035,9.00314]
[1779653136175,31.87,76592.52,49.0,0.74765,0.00036,9.01535]
[1779653137184,31.86,76588.31,49.0,0.74616,0.00036,9.04279]
[1779653138190,31.86,76584.96,49.0,0.74497,0.00036,9.06451]
[1779653139197,31.86,76584.27,49.0,0.74473,0.00036,9.06883]
[1779653140204,31.86,76585.68,49.0,0.74525,0.00036,9.05943]
[1779653145240,31.85,76585.15,49.0,0.74511,0.00036,9.06187]
[1779653147254,31.85,76582.08,49.0,0.74404,0.00036,9.08148]
[1779653148261,31.85,76578.14,49.0,0.74264,0.00036,9.10689]
[1779653149268,31.85,76569.05,49.0,0.73937,0.00036,9.16543]
[1779653150275,31.85,76570.73,49.0,0.73998,0.00036,9.15461]
[1779653152289,31.84,76572.21,49.0,0.74052,0.00036,9.14483]
[1779653158331,31.83,76569.94,49.0,0.73977,0.00036,9.15823]
[1779653159338,31.83,76568.95,49.0,0.73942,0.00036,9.1644]
[1779653161354,31.83,76571.88,49.0,0.74051,0.00036,9.1451]
[1779653162361,31.83,76575.5,49.0,0.74182,0.00036,9.1215]
[1779653163368,31.82,76578.63,49.0,0.74297,0.00036,9.10082]
[1779653165382,31.82,76582.04,49.0,0.74421,0.00036,9.07832]
[1779653170417,31.81,76582.47,49.0,0.7444,0.00036,9.07482]
[1779653178473,31.81,76583.65,49.0,0.74488,0.00036,9.06598]
[1779653179480,31.8,76585.7,49.0,0.74562,0.00036,9.05244]
[1779653180488,31.8,76587.33,49.0,0.74621,0.00036,9.04164]
[1779653185523,31.8,76587.84,49.0,0.74642,0.00036,9.03774]
[1779653188544,31.8,76589.13,49.0,0.7469,0.00036,9.02892]
[1779653189551,31.79,76591.34,49.0,0.74769,0.00036,9.01428]
[1779653194586,31.79,76591.81,49.0,0.74806,0.00036,9.00123]
[1779653195593,31.79,76593.28,49.0,0.74859,0.00036,8.99136]
[1779653197607,31.78,76594.0,49.0,0.74887,0.00036,8.98607]
[1779653198614,31.78,76595.53,49.0,0.74943,0.00035,8.97567]
[1779653201635,31.77,76596.02,49.0,0.74965,0.00035,8.97163]
[1779653203652,31.77,76597.42,49.0,0.75017,0.00035,8.96183]
[1779653208687,31.76,76597.79,49.0,0.75036,0.00035,8.9582]
[1779653214729,31.75,76597.82,49.0,0.75042,0.00035,8.9571]
[1779653216742,31.75,76597.23,49.0,0.75022,0.00035,8.96081]
[1779653221778,31.75,76596.67,49.0,0.75005,0.00035,8.964]
[1779653226812,31.74,76595.66,49.0,0.74972,0.00036,8.97017]
[1779653228827,31.74,76591.93,49.0,0.74841,0.00036,8.99464]
[1779653229834,31.74,76590.29,49.0,0.74783,0.00036,9.00534]
[1779653233862,31.74,76589.3,49.0,0.74751,0.00036,9.01129]
[1779653238899,31.73,76589.3,49.0,0.74754,0.00036,9.01058]
[1779653239906,31.73,76588.12,49.0,0.74713,0.00036,9.01821]
[1779653245069,31.72,76588.15,49.0,0.74718,0.00036,9.01736]
[1779653246956,31.72,76588.82,49.0,0.74747,0.00036,9.01195]
[1779653254004,31.7,76588.14,49.0,0.74746,0.00036,9.00568]
[1779653259044,31.69,76588.18,49.0,0.74754,0.00036,9.00426]
[1779653264078,31.69,76589.9,49.0,0.74819,0.00036,8.99207]
[1779653265085,31.69,76593.53,49.0,0.74949,0.00036,8.96791]
[1779653266091,31.68,76597.54,49.0,0.75093,0.00036,8.94115]
[1779653270120,31.68,76596.88,49.0,0.7507,0.00036,8.94532]
[1779653272134,31.68,76597.47,49.0,0.75092,0.00036,8.94127]
[1779653274148,31.68,76598.75,49.0,0.75138,0.00035,8.93259]
[1779653276162,31.68,76599.57,49.0,0.75168,0.00035,8.92686]
[1779653278176,31.68,76600.32,49.0,0.75197,0.00035,8.92149]
[1779653279183,31.67,76622.15,49.0,0.75965,0.00035,8.77399]
[1779653279400,31.67,76622.15,49.0,0.75965,0.00035,8.77399]
[1779653280190,31.67,76642.4,49.0,0.76665,0.00034,8.6348]
[1779653281351,31.67,76643.06,49.0,0.76687,0.00034,8.63027]
[1779653283494,31.67,76644.06,49.0,0.76721,0.00034,8.62338]
[1779653290260,31.67,76644.69,49.0,0.76748,0.00034,8.61803]
[1779653293281,31.66,76647.23,49.0,0.76836,0.00034,8.59998]
[1779653294288,31.66,76650.87,49.0,0.76961,0.00034,8.57453]
[1779653297309,31.66,76652.44,49.0,0.77016,0.00034,8.56322]
[1779653302344,31.66,76651.92,49.0,0.77001,0.00034,8.56625]
[1779653309396,31.63,76648.22,49.0,0.76896,0.00034,8.58778]
[1779653310403,31.62,76646.11,49.0,0.7683,0.00034,8.60128]
[1779653315438,31.57,76641.37,49.0,0.7672,0.00034,8.61738]
[1779653320479,31.52,76640.05,49.0,0.76708,0.00034,8.61954]
[1779653321485,31.52,76638.62,49.0,0.7666,0.00034,8.62931]
[1779653326520,31.51,76637.73,49.0,0.76635,0.00034,8.63435]
[1779653328534,31.5,76644.77,49.0,0.76879,0.00034,8.58486]
[1779653333026,31.5,76646.12,49.0,0.76927,0.00034,8.57501]
[1779653333498,31.5,76646.17,49.0,0.7693,0.00034,8.57453]
[1779653339611,31.49,76646.89,49.0,0.76959,0.00034,8.56855]
[1779653340618,31.49,76648.7,49.0,0.77021,0.00034,8.55573]
[1779653341624,31.49,76645.51,49.0,0.76913,0.00034,8.57796]
[1779653343733,31.49,76644.65,49.0,0.76884,0.00034,8.58384]
[1779653349681,31.48,76643.99,49.0,0.76866,0.00034,8.58739]
[1779653355723,31.48,76644.27,49.0,0.7688,0.00034,8.58453]
[1779653360758,31.47,76640.31,49.0,0.76748,0.00034,8.61146]
[1779653361765,31.47,76638.46,49.0,0.76685,0.00034,8.62419]
[1779653362772,31.47,76634.63,49.0,0.76553,0.00035,8.65074]
[1779653364786,31.47,76631.12,49.0,0.76433,0.00035,8.67486]
[1779653365793,31.47,76621.48,49.0,0.76098,0.00035,8.74129]
[1779653367807,31.47,76614.81,49.0,0.75865,0.00035,8.78686]
[1779653369821,31.47,76612.11,49.0,0.75771,0.00035,8.80503]
[1779653374856,31.46,76611.33,49.0,0.75761,0.00035,8.80062]
[1779653379891,31.46,76610.93,49.0,0.7575,0.00035,8.80286]
[1779653386940,31.45,76610.95,49.0,0.75754,0.00035,8.80203]
[1779653397010,31.44,76610.2,49.0,0.75732,0.00035,8.80619]
[1779653399023,31.44,76608.41,49.0,0.7567,0.00035,8.8182]
[1779653400032,31.44,76606.22,49.0,0.75593,0.00035,8.833]
[1779653403052,31.44,76611.32,49.0,0.75775,0.00035,8.79785]
[1779653404059,31.44,76613.16,49.0,0.75841,0.00035,8.78518]
[1779653409094,31.44,76612.41,49.0,0.75816,0.00035,8.78994]
[1779653414129,31.43,76612.64,49.0,0.75826,0.00035,8.78803]
[1779653416143,31.43,76616.89,49.0,0.75976,0.00035,8.75877]
[1779653417150,31.43,76619.72,49.0,0.76076,0.00035,8.73923]
[1779653418157,31.43,76623.69,49.0,0.76215,0.00035,8.7118]
[1779653425206,31.43,76624.31,49.0,0.76241,0.00035,8.70677]
[1779653428376,31.42,76624.67,49.0,0.76255,0.00035,8.70401]
[1779653434269,31.42,76624.65,49.0,0.76274,0.00035,8.69398]
[1779653438297,31.41,76629.09,49.0,0.76431,0.00035,8.66272]
[1779653443333,31.41,76630.39,49.0,0.76477,0.00035,8.65365]
[1779653447361,31.42,76621.78,49.0,0.76175,0.00035,8.71349]
[1779653448369,31.42,76616.49,49.0,0.7599,0.00035,8.74991]
[1779653451390,31.41,76614.84,49.0,0.75932,0.00035,8.76106]
[1779653456425,31.41,76614.94,49.0,0.75938,0.00035,8.76006]
[1779653460453,31.41,76612.81,49.0,0.75864,0.00035,8.77443]
[1779653465488,31.41,76612.03,49.0,0.75838,0.00035,8.77937]
[1779653470524,31.4,76612.0,49.0,0.75839,0.00035,8.77915]
[1779653476566,31.4,76612.94,49.0,0.75875,0.00035,8.77217]
[1779653477573,31.4,76617.19,49.0,0.76025,0.00035,8.74288]
[1779653478579,31.4,76619.44,49.0,0.76105,0.00035,8.72729]
[1779653484622,31.4,76620.71,49.0,0.76151,0.00035,8.71828]
[1779653485629,31.4,76622.26,49.0,0.76205,0.00035,8.70753]
[1779653490664,31.4,76620.92,49.0,0.76159,0.00035,8.71665]
[1779653495699,31.39,76620.53,49.0,0.76161,0.00035,8.70996]
[1779653500734,31.39,76620.3,49.0,0.76154,0.00035,8.71143]
[1779653506776,31.39,76620.2,49.0,0.76151,0.00035,8.71197]
[1779653513825,31.39,76621.08,49.0,0.76183,0.00035,8.70574]
[1779653517856,31.39,76622.59,49.0,0.76236,0.00035,8.69528]
[1779653522891,31.39,76622.63,49.0,0.76237,0.00035,8.69501]
[1779653527926,31.39,76621.77,49.0,0.76207,0.00035,8.70094]
[1779653533968,31.39,76621.74,49.0,0.76206,0.00035,8.70109]
[1779653543033,31.39,76622.37,49.0,0.76229,0.00035,8.6966]
[1779653549075,31.39,76622.61,49.0,0.76238,0.00035,8.69481]
[1779653554110,31.39,76622.47,49.0,0.76249,0.00035,8.68643]
[1779653566194,31.39,76621.34,49.0,0.76211,0.00035,8.69395]
[1779653571229,31.38,76621.24,49.0,0.76208,0.00035,8.69451]
[1779653576264,31.38,76621.76,49.0,0.76227,0.00035,8.69081]
[1779653581299,31.38,76622.06,49.0,0.76238,0.00035,8.68868]
[1779653586334,31.38,76622.09,49.0,0.76239,0.00035,8.6885]
[1779653591369,31.38,76622.12,49.0,0.76239,0.00035,8.68846]
[1779653596404,31.39,76622.19,49.0,0.7624,0.00035,8.68817]
[1779653601439,31.39,76622.14,49.0,0.76237,0.00035,8.68877]
[1779653607480,31.39,76622.15,49.0,0.76236,0.00035,8.68913]
[1779653612516,31.39,76621.35,49.0,0.76221,0.00035,8.68579]
[1779653617551,31.4,76622.08,49.0,0.76245,0.00035,8.68114]
[1779653622586,31.4,76621.41,49.0,0.76219,0.00035,8.68619]
[1779653627621,31.4,76622.7,49.0,0.76262,0.00035,8.67767]
[1779653632656,31.41,76622.46,49.0,0.76252,0.00035,8.67977]
[1779653637691,31.41,76622.41,49.0,0.76248,0.00035,8.68055]
[1779653641725,31.41,76618.07,49.0,0.76094,0.00035,8.71086]
[1779653644748,31.41,76615.24,49.0,0.75993,0.00035,8.73056]
[1779653648777,31.41,76611.16,49.0,0.75848,0.00035,8.75884]
[1779653654818,31.42,76610.08,49.0,0.75808,0.00035,8.76646]
[1779653663882,31.42,76610.4,49.0,0.7582,0.00035,8.76416]
[1779653672363,31.42,76610.34,49.0,0.75818,0.00035,8.76457]
[1779653677997,31.42,76610.45,49.0,0.75837,0.00035,8.7546]
[1779653683051,31.42,76609.25,49.0,0.75794,0.00035,8.76284]
[1779653688087,31.42,76609.19,49.0,0.75792,0.00035,8.76324]
[1779653696143,31.42,76608.67,49.0,0.75774,0.00035,8.76677]
[1779653697150,31.42,76606.98,49.0,0.75714,0.00035,8.77831]
[1779653700171,31.42,76601.97,49.0,0.75536,0.00036,8.81245]
[1779653701178,31.42,76593.2,49.0,0.75222,0.00036,8.87185]
[1779653702185,31.42,76591.28,49.0,0.75154,0.00036,8.88473]
[1779653708227,31.41,76592.55,49.0,0.75202,0.00036,8.87571]
[1779653709234,31.41,76594.57,49.0,0.75275,0.00036,8.86201]
[1779653712255,31.41,76592.53,49.0,0.75202,0.00036,8.87561]
[1779653717290,31.41,76592.08,49.0,0.75188,0.00036,8.87828]
[1779653722325,31.41,76591.88,49.0,0.75182,0.00036,8.87942]
[1779653725346,31.41,76595.67,49.0,0.75318,0.00036,8.85386]
[1779653728367,31.41,76604.64,49.0,0.75637,0.00036,8.79306]
[1779653729374,31.41,76617.98,49.0,0.76109,0.00035,8.7016]
[1779653730380,31.41,76624.43,49.0,0.76335,0.00035,8.65705]
[1779653732396,31.41,76619.7,49.0,0.76184,0.00035,8.68073]
[1779653735416,31.41,76616.12,49.0,0.76057,0.00035,8.70558]
[1779653737430,31.41,76614.61,49.0,0.76004,0.00035,8.71603]
[1779653742465,31.41,76613.32,49.0,0.75958,0.00035,8.72497]
[1779653745486,31.41,76617.37,49.0,0.761,0.00035,8.69714]
[1779653746493,31.41,76619.38,49.0,0.76171,0.00035,8.68332]
[1779653749515,31.41,76616.8,49.0,0.76079,0.00035,8.70129]
[1779653750522,31.41,76610.95,49.0,0.75872,0.00035,8.74153]
[1779653751529,31.41,76608.4,49.0,0.75782,0.00035,8.75899]
[1779653753543,31.41,76606.69,49.0,0.75722,0.00036,8.77062]
[1779653760592,31.41,76605.2,49.0,0.75669,0.00036,8.78063]
[1779653762606,31.41,76603.22,49.0,0.75599,0.00036,8.79416]
[1779653766633,31.41,76601.32,49.0,0.75531,0.00036,8.80708]
[1779653771669,31.41,76602.16,49.0,0.75561,0.00036,8.80128]
[1779653776704,31.41,76600.96,49.0,0.75521,0.00036,8.80902]
[1779653781739,31.4,76601.2,49.0,0.75532,0.00036,8.8069]
[1779653786774,31.4,76601.6,49.0,0.75549,0.00036,8.80366]
[1779653790802,31.4,76599.38,49.0,0.75472,0.00036,8.81835]
[1779653795837,31.39,76599.68,49.0,0.75501,0.00036,8.80652]
[1779653801879,31.39,76600.19,49.0,0.75522,0.00036,8.80237]
[1779653806915,31.38,76601.33,49.0,0.75566,0.00036,8.79404]
[1779653811956,31.38,76601.06,49.0,0.75559,0.00036,8.79535]
[1779653816991,31.37,76601.36,49.0,0.75573,0.00036,8.79276]
[1779653823036,31.37,76601.68,49.0,0.75587,0.00036,8.79011]
[1779653834114,31.37,76601.77,49.0,0.75593,0.00036,8.78895]
[1779653839149,31.36,76601.45,49.0,0.75584,0.00036,8.79058]
[1779653848212,31.36,76601.08,49.0,0.75574,0.00036,8.7925]
[1779653853247,31.36,76602.46,49.0,0.7564,0.00036,8.77355]
[1779653858282,31.35,76601.82,49.0,0.75618,0.00036,8.77767]
[1779653863322,31.35,76601.72,49.0,0.75615,0.00036,8.77838]
[1779653864329,31.35,76599.94,49.0,0.75551,0.00036,8.79056]
[1779653866344,31.35,76593.45,49.0,0.75318,0.00036,8.8347]
[1779653867351,31.35,76588.21,49.0,0.75129,0.00036,8.87015]
[1779653869365,31.35,76583.64,49.0,0.74964,0.00036,8.90082]
[1779653872385,31.35,76581.89,49.0,0.74902,0.00036,8.91233]
[1779653877421,31.35,76579.86,49.0,0.7483,0.00036,8.92553]
[1779653882456,31.35,76580.0,49.0,0.74837,0.00036,8.92418]
[1779653887491,31.34,76580.97,49.0,0.74875,0.00036,8.91732]
[1779653891519,31.34,76579.19,49.0,0.74811,0.00036,8.92898]
[1779653893533,31.34,76577.57,49.0,0.74753,0.00036,8.93965]
[1779653896554,31.34,76575.75,49.0,0.74688,0.00036,8.9516]
[1779653897562,31.34,76574.28,49.0,0.74634,0.00037,8.96135]
[1779653898568,31.34,76571.32,49.0,0.74527,0.00037,8.98098]
[1779653899575,31.34,76569.73,49.0,0.74469,0.00037,8.99147]
[1779653901588,31.34,76572.39,49.0,0.74567,0.00037,8.97368]
[1779653902596,31.34,76574.58,49.0,0.74647,0.00037,8.95906]
[1779653904610,31.33,76574.06,49.0,0.74628,0.00037,8.96245]
[1779653905617,31.33,76573.94,49.0,0.74624,0.00037,8.96321]
[1779653906624,31.33,76573.27,49.0,0.746,0.00037,8.96762]
[1779653909646,31.33,76572.98,49.0,0.7459,0.00037,8.9694]
[1779653910653,31.33,76572.82,49.0,0.74585,0.00037,8.97041]
[1779653916695,31.33,76574.12,49.0,0.74646,0.00037,8.95283]
[1779653917702,31.33,76575.17,49.0,0.74684,0.00037,8.94588]
[1779653922737,31.33,76574.55,49.0,0.74661,0.00037,8.95008]
[1779653923744,31.33,76573.92,49.0,0.74638,0.00037,8.95423]
[1779653924751,31.33,76569.82,49.0,0.74488,0.00037,8.98142]
[1779653925758,31.33,76567.75,49.0,0.74413,0.00037,8.99506]
[1779653926765,31.33,76566.71,49.0,0.74375,0.00037,9.00185]
[1779653927772,31.33,76565.67,49.0,0.74338,0.00037,9.00862]
[1779653929785,31.33,76565.28,49.0,0.74324,0.00037,9.01098]
[1779653931800,31.33,76565.75,49.0,0.74343,0.00037,9.00766]
[1779653937842,31.32,76565.68,49.0,0.74344,0.00037,9.0075]
[1779653942877,31.32,76565.75,49.0,0.74348,0.00037,9.0067]
[1779653943884,31.32,76570.41,49.0,0.74519,0.00037,8.97581]
[1779653944891,31.32,76574.33,49.0,0.74663,0.00037,8.94974]
[1779653946905,31.32,76574.13,49.0,0.74655,0.00037,8.95117]
[1779653947912,31.32,76573.11,49.0,0.74617,0.00037,8.958]
[1779653948919,31.32,76572.84,49.0,0.74607,0.00037,8.95983]
[1779653949926,31.32,76573.2,49.0,0.7462,0.00037,8.95747]
[1779653951940,31.32,76573.69,49.0,0.74638,0.00037,8.95427]
[1779653952947,31.32,76574.09,49.0,0.74652,0.00037,8.95164]
[1779653953957,31.32,76573.82,49.0,0.74642,0.00037,8.95348]
[1779653954964,31.32,76573.59,49.0,0.74634,0.00037,8.95505]
[1779653955971,31.32,76573.39,49.0,0.74626,0.00037,8.95642]
[1779653963020,31.33,76573.86,49.0,0.74642,0.00037,8.95352]
[1779653964027,31.33,76574.43,49.0,0.74663,0.00037,8.94975]
[1779653969062,31.33,76575.32,49.0,0.74694,0.00037,8.94399]
[1779653974098,31.33,76577.16,49.0,0.74777,0.00036,8.92241]
[1779653975105,31.33,76579.36,49.0,0.74857,0.00036,8.90764]
[1779653980140,31.33,76580.54,49.0,0.74901,0.00036,8.89964]
[1779653981147,31.33,76584.3,49.0,0.75038,0.00036,8.87435]
[1779653982154,31.32,76587.85,49.0,0.75166,0.00036,8.8504]
[1779653983161,31.32,76589.41,49.0,0.75223,0.00036,8.83982]
[1779653985175,31.32,76591.13,49.0,0.75285,0.00036,8.82816]
[1779653990209,31.33,76590.95,49.0,0.75278,0.00036,8.82944]
[1779653996252,31.33,76590.78,49.0,0.75272,0.00036,8.83067]
[1779654000280,31.33,76588.33,49.0,0.75183,0.00036,8.84729]
[1779654002294,31.33,76585.61,49.0,0.75084,0.00036,8.86565]
[1779654007329,31.33,76576.47,49.0,0.74753,0.00036,8.92688]
[1779654008336,31.32,76572.27,49.0,0.746,0.00037,8.9548]
[1779654009343,31.32,76571.47,49.0,0.74571,0.00037,8.96004]
[1779654010350,31.32,76568.26,49.0,0.74454,0.00037,8.98126]
[1779654014379,31.32,76567.68,49.0,0.74435,0.00037,8.98466]
[1779654015386,31.32,76565.5,49.0,0.74355,0.00037,8.99906]
[1779654016393,31.32,76563.95,49.0,0.74298,0.00037,9.00926]
[1779654017400,31.32,76562.07,49.0,0.74229,0.00037,9.02161]
[1779654018407,31.32,76561.07,49.0,0.74192,0.00037,9.02813]
[1779654023442,31.31,76559.78,49.0,0.74146,0.00037,9.03628]
[1779654026463,31.31,76559.24,49.0,0.74128,0.00037,9.03961]
[1779654028476,31.31,76558.5,49.0,0.741,0.00037,9.04444]
[1779654031498,31.31,76557.92,49.0,0.74094,0.00037,9.03908]
[1779654033512,31.31,76556.92,49.0,0.74057,0.00037,9.0456]
[1779654034519,31.31,76556.06,49.0,0.74025,0.00037,9.05121]
[1779654036533,31.31,76555.25,49.0,0.73996,0.00037,9.05646]
[1779654039554,31.31,76555.78,49.0,0.74016,0.00037,9.0529]
[1779654041860,31.31,76555.41,49.0,0.74002,0.00037,9.05529]
[1779654041878,31.31,76555.41,49.0,0.74002,0.00037,9.05529]
[1779654041973,31.31,76555.41,49.0,0.74002,0.00037,9.05529]
[1779654042056,31.31,76555.41,49.0,0.74002,0.00037,9.05529]
[1779654042131,31.31,76555.41,49.0,0.74002,0.00037,9.05526]
[1779654042583,31.31,76544.19,49.0,0.73584,0.00037,9.12828]
[1779654043589,31.31,76539.9,49.0,0.73423,0.00038,9.156]
[1779654048624,31.31,76539.67,49.0,0.73415,0.00038,9.15735]
[1779654053661,31.31,76539.64,49.0,0.73416,0.00038,9.15719]
[1779654056680,31.3,76537.99,49.0,0.73355,0.00038,9.16759]
[1779654057687,31.3,76544.26,49.0,0.73591,0.00037,9.12709]
[1779654058695,31.3,76545.83,49.0,0.7365,0.00037,9.11689]
[1779654059701,31.3,76548.27,49.0,0.73741,0.00037,9.10103]
[1779654060708,31.3,76549.74,49.0,0.73796,0.00037,9.09146]
[1779654062723,31.3,76558.08,49.0,0.74106,0.00037,9.03693]
[1779654063729,31.3,76562.57,49.0,0.74272,0.00037,9.00739]
[1779654064976,31.3,76563.43,49.0,0.74303,0.00037,9.00176]
[1779654066751,31.3,76564.79,49.0,0.74353,0.00037,8.99288]
[1779654067758,31.31,76565.98,49.0,0.74396,0.00037,8.98507]
[1779654069772,31.31,76566.36,49.0,0.74409,0.00037,8.98269]
[1779654070779,31.31,76565.9,49.0,0.74392,0.00037,8.98581]
[1779654075814,31.31,76565.8,49.0,0.74387,0.00037,8.98679]
[1779654080849,31.31,76566.2,49.0,0.744,0.00037,8.98445]
[1779654083870,31.31,76566.69,49.0,0.74417,0.00037,8.98138]
[1779654086891,31.31,76570.39,49.0,0.74552,0.00037,8.95691]
[1779654087898,31.31,76570.7,49.0,0.74564,0.00037,8.95484]
[1779654088905,31.31,76570.29,49.0,0.74549,0.00037,8.95755]
[1779654090919,31.31,76570.5,49.0,0.74557,0.00037,8.95612]
[1779654091926,31.31,76571.19,49.0,0.74597,0.00037,8.94235]
[1779654092933,31.31,76571.55,49.0,0.7461,0.00037,8.93994]
[1779654093940,31.31,76572.88,49.0,0.74659,0.00037,8.93108]
[1779654096964,31.31,76572.61,49.0,0.74649,0.00037,8.93289]
[1779654098014,31.31,76573.02,49.0,0.74664,0.00037,8.93016]
[1779654098978,31.31,76573.23,49.0,0.74672,0.00037,8.92878]
[1779654104019,31.31,76573.48,49.0,0.7468,0.00037,8.92719]
[1779654105023,31.31,76577.22,49.0,0.74817,0.00037,8.90219]
[1779654109052,31.32,76578.65,49.0,0.74868,0.00036,8.89276]
[1779654115095,31.32,76578.68,49.0,0.74868,0.00036,8.89278]
[1779654120131,31.32,76575.73,49.0,0.7476,0.00037,8.9127]
[1779654125166,31.32,76576.85,49.0,0.748,0.00037,8.90527]
[1779654130200,31.32,76579.73,49.0,0.74905,0.00036,8.88609]
[1779654133221,31.32,76583.88,49.0,0.75055,0.00036,8.8583]
[1779654138257,31.32,76584.81,49.0,0.75089,0.00036,8.85205]
[1779654141282,31.32,76589.27,49.0,0.7525,0.00036,8.82191]
[1779654142289,31.32,76592.56,49.0,0.75369,0.00036,8.7996]
[1779654145681,31.32,76592.43,49.0,0.75364,0.00036,8.80057]
[1779654146317,31.32,76595.43,49.0,0.75472,0.00036,8.78027]
[1779654147324,31.32,76597.05,49.0,0.7553,0.00036,8.76917]
[1779654148802,31.32,76597.05,49.0,0.7553,0.00036,8.76917]
[1779654148820,31.32,76597.25,49.0,0.75538,0.00036,8.76775]
[1779654154373,31.32,76597.37,49.0,0.75558,0.00036,8.75761]
[1779654159408,31.32,76597.49,49.0,0.75562,0.00036,8.75687]
[1779654163693,31.32,76598.36,49.0,0.75593,0.00036,8.75093]
[1779654169478,31.32,76599.0,49.0,0.75615,0.00036,8.74671]
[1779654171492,31.32,76601.2,49.0,0.75694,0.00036,8.73166]
[1779654173506,31.32,76603.39,49.0,0.75772,0.00036,8.71663]
[1779654177239,31.32,76602.92,49.0,0.75756,0.00036,8.71986]
[1779654179494,31.32,76603.55,49.0,0.75778,0.00036,8.71555]
[1779654185964,31.32,76603.63,49.0,0.75781,0.00036,8.71501]
[1779654191632,31.32,76603.32,49.0,0.75769,0.00036,8.7172]
[1779654197673,31.32,76603.18,49.0,0.75763,0.00036,8.71838]
[1779654200695,31.33,76611.86,49.0,0.76072,0.00036,8.6588]
[1779654202709,31.33,76613.37,49.0,0.76124,0.00035,8.64862]
[1779654207744,31.33,76612.58,49.0,0.76093,0.00035,8.65478]
[1779654216163,31.34,76613.2,49.0,0.76113,0.00035,8.65076]
[1779654223856,31.35,76614.95,49.0,0.76181,0.00035,8.63135]
[1779654224863,31.35,76616.45,49.0,0.76233,0.00035,8.62113]
[1779654227884,31.35,76614.85,49.0,0.76174,0.00035,8.63272]
[1779654232919,31.36,76614.0,49.0,0.7614,0.00035,8.63939]
[1779654238961,31.37,76613.46,49.0,0.76116,0.00035,8.64403]
[1779654242155,31.37,76607.27,49.0,0.75894,0.00036,8.6871]
[1779654242992,31.37,76600.74,49.0,0.7566,0.00036,8.73193]
[1779654248026,31.37,76600.79,49.0,0.75661,0.00036,8.7318]
[1779654250040,31.37,76602.69,49.0,0.75728,0.00036,8.7189]
[1779654255075,31.38,76602.62,49.0,0.75724,0.00036,8.71964]
[1779654261117,31.38,76603.31,49.0,0.75747,0.00036,8.71521]
[1779654262306,31.38,76603.31,49.0,0.75747,0.00036,8.71521]
[1779654272144,31.38,76603.43,49.0,0.75765,0.00036,8.70561]
[1779654272194,31.38,76594.55,49.0,0.75446,0.00036,8.76621]
[1779654274209,31.38,76593.07,49.0,0.75393,0.00036,8.77622]
[1779654278237,31.38,76591.02,49.0,0.75319,0.00036,8.79002]
[1779654281258,31.38,76594.24,49.0,0.75436,0.00036,8.76808]
[1779654286293,31.38,76591.88,49.0,0.75351,0.00036,8.78403]
[1779654289315,31.38,76589.81,49.0,0.75277,0.00036,8.79793]
[1779654293343,31.38,76586.82,49.0,0.7517,0.00036,8.81793]
[1779654296369,31.38,76582.71,49.0,0.75022,0.00036,8.8454]
[1779654297376,31.37,76580.41,49.0,0.74938,0.00036,8.86075]
[1779654301317,31.37,76580.34,49.0,0.74937,0.00036,8.86101]
[1779654301840,31.37,76580.45,49.0,0.74942,0.00036,8.86006]
[1779654307457,31.37,76580.54,49.0,0.74945,0.00036,8.85951]
[1779654310478,31.37,76582.19,49.0,0.75005,0.00036,8.84844]
[1779654315514,31.37,76584.04,49.0,0.75072,0.00036,8.836]
[1779654318535,31.37,76585.65,49.0,0.75131,0.00036,8.8252]
[1779654323570,31.37,76587.17,49.0,0.75185,0.00036,8.81509]
[1779654327598,31.37,76578.55,49.0,0.74871,0.00036,8.87311]
[1779654328605,31.37,76561.44,49.0,0.74243,0.00037,8.98674]
[1779654329612,31.37,76557.77,49.0,0.74107,0.00037,9.01079]
[1779654334647,31.37,76560.18,49.0,0.74215,0.00037,8.98517]
[1779654335654,31.37,76563.33,49.0,0.74332,0.00037,8.96428]
[1779654341696,31.36,76563.72,49.0,0.74351,0.00037,8.96092]
[1779654344717,31.36,76568.58,49.0,0.74532,0.00037,8.92842]
[1779654345724,31.36,76571.25,49.0,0.7463,0.00037,8.91062]
[1779654348745,31.36,76569.48,49.0,0.74566,0.00037,8.92227]
[1779654349752,31.36,76564.0,49.0,0.74364,0.00037,8.95852]
[1779654351766,31.35,76562.23,49.0,0.74299,0.00037,8.97006]
[1779654352776,31.35,76560.65,49.0,0.74241,0.00037,8.9804]
[1779654353783,31.35,76554.41,49.0,0.7401,0.00037,9.02134]
[1779654354790,31.35,76552.78,49.0,0.7395,0.00037,9.03194]
[1779654359825,31.35,76548.87,49.0,0.73805,0.00037,9.05712]
[1779654362845,31.35,76550.64,49.0,0.73873,0.00037,9.04532]
[1779654367881,31.34,76551.47,49.0,0.73907,0.00037,9.03945]
[1779654369895,31.34,76549.16,49.0,0.73821,0.00037,9.05432]
[1779654373923,31.34,76552.18,49.0,0.73936,0.00037,9.03423]
[1779654374930,31.34,76554.14,49.0,0.7401,0.00037,9.02134]
[1779654380972,31.34,76552.4,49.0,0.73947,0.00037,9.03231]
[1779654386007,31.33,76548.6,49.0,0.73807,0.00037,9.05678]
[1779654387014,31.33,76543.21,49.0,0.73605,0.00038,9.09176]
[1779654392050,31.33,76543.77,49.0,0.73641,0.00038,9.07893]
[1779654397085,31.33,76544.51,49.0,0.7367,0.00037,9.07407]
[1779654399624,31.33,76544.22,49.0,0.73659,0.00037,9.07592]
[1779654400108,31.33,76527.6,49.0,0.73032,0.00038,9.18254]
[1779654400794,31.33,76527.6,49.0,0.73032,0.00038,9.18254]
[1779654401122,31.33,76527.6,49.0,0.73032,0.00038,9.18254]
[1779654401165,31.33,76526.48,49.0,0.7299,0.00038,9.18961]
[1779654401782,31.33,76526.48,49.0,0.7299,0.00038,9.18961]
[1779654402120,31.33,76532.58,49.0,0.73222,0.00038,9.1506]
[1779654403389,31.33,76532.58,49.0,0.73222,0.00038,9.1506]
[1779654403491,31.33,76532.77,49.0,0.7323,0.00038,9.14927]
[1779654404134,31.33,76532.04,49.0,0.73203,0.00038,9.15382]
[1779654407155,31.33,76532.84,49.0,0.73234,0.00038,9.14847]
[1779654410491,31.32,76536.04,49.0,0.73357,0.00038,9.12773]
[1779654411186,31.32,76537.85,49.0,0.73425,0.00038,9.11606]
[1779654415214,31.32,76541.83,49.0,0.73576,0.00038,9.09026]
[1779654420249,31.32,76541.75,49.0,0.73573,0.00038,9.09075]
[1779654421257,31.32,76545.04,49.0,0.73696,0.00037,9.06945]
[1779654422263,31.32,76547.82,49.0,0.738,0.00037,9.05141]
[1779654427299,31.32,76548.78,49.0,0.73835,0.00037,9.04531]
[1779654435357,31.33,76548.75,49.0,0.73832,0.00037,9.04579]
[1779654440391,31.33,76548.56,49.0,0.73824,0.00037,9.04722]
[1779654446261,31.33,76549.77,49.0,0.73869,0.00037,9.0395]
[1779654456504,31.33,76550.5,49.0,0.73908,0.00037,9.02614]
[1779654457511,31.33,76552.09,49.0,0.73967,0.00037,9.01574]
[1779654462546,31.33,76552.58,49.0,0.73985,0.00037,9.01258]
[1779654467584,31.33,76552.81,49.0,0.73993,0.00037,9.01111]
[1779654472619,31.33,76552.85,49.0,0.73995,0.00037,9.0109]
[1779654478661,31.33,76551.24,49.0,0.73934,0.00037,9.02147]
[1779654482689,31.33,76553.21,49.0,0.74008,0.00037,9.00861]
[1779654483695,31.33,76555.28,49.0,0.74085,0.00037,8.99498]
[1779654486252,31.33,76555.77,49.0,0.74104,0.00037,8.99169]
[1779654486336,31.33,76555.98,49.0,0.74112,0.00037,8.9902]
[1779654487732,31.33,76559.96,49.0,0.7426,0.00037,8.96397]
[1779654492767,31.33,76562.34,49.0,0.74349,0.00037,8.9481]
[1779654494781,31.33,76564.27,49.0,0.74421,0.00037,8.93531]
[1779654500823,31.33,76565.87,49.0,0.7448,0.00037,8.92474]
[1779654503844,31.33,76569.18,49.0,0.74602,0.00037,8.90276]
[1779654505061,31.33,76571.27,49.0,0.74678,0.00037,8.88886]
[1779654506865,31.33,76576.0,49.0,0.74851,0.00037,8.85734]
[1779654511900,31.33,76576.62,49.0,0.74887,0.00037,8.84431]
[1779654515928,31.34,76572.48,49.0,0.74734,0.00037,8.87232]
[1779654521971,31.34,76570.29,49.0,0.74652,0.00037,8.88716]
[1779654527199,31.34,76570.94,49.0,0.74676,0.00037,8.88291]
[1779654533049,31.34,76571.22,49.0,0.74685,0.00037,8.88124]
[1779654534056,31.34,76576.51,49.0,0.74879,0.00037,8.8459]
[1779654535063,31.34,76579.42,49.0,0.74985,0.00037,8.82644]
[1779654540098,31.34,76580.66,49.0,0.75031,0.00036,8.81787]
[1779654544126,31.34,76578.76,49.0,0.74964,0.00037,8.83023]
[1779654549161,31.33,76579.04,49.0,0.74979,0.00037,8.82754]
[1779654552182,31.33,76581.88,49.0,0.75084,0.00036,8.80804]
[1779654553189,31.33,76585.55,49.0,0.75219,0.00036,8.78311]
[1779654555203,31.32,76587.7,49.0,0.75298,0.00036,8.76832]
[1779654560238,31.32,76587.78,49.0,0.75304,0.00036,8.76725]
[1779654565273,31.32,76587.05,49.0,0.7528,0.00036,8.77164]
[1779654574337,31.31,76587.66,49.0,0.75323,0.00036,8.75724]
[1779654580378,31.3,76588.03,49.0,0.7534,0.00036,8.75414]
[1779654582023,31.3,76587.74,49.0,0.7533,0.00036,8.75601]
[1779654582392,31.3,76587.7,49.0,0.75329,0.00036,8.75619]
[1779654589440,31.3,76588.03,49.0,0.75344,0.00036,8.75335]
[1779654596490,31.29,76588.36,49.0,0.75359,0.00036,8.75053]
[1779654599511,31.29,76592.19,49.0,0.75499,0.00036,8.72422]
[1779654600582,31.29,76592.19,49.0,0.75499,0.00036,8.72422]
[1779654600615,31.29,76595.67,49.0,0.75625,0.00036,8.70038]
[1779654601525,31.29,76597.85,49.0,0.75704,0.00036,8.68542]
[1779654602532,31.29,76600.0,49.0,0.75781,0.00036,8.67065]
[1779654607569,31.29,76600.72,49.0,0.75807,0.00036,8.66573]
[1779654609583,31.29,76592.64,49.0,0.75515,0.00036,8.7211]
[1779654610590,31.29,76587.37,49.0,0.75324,0.00036,8.75693]
[1779654612604,31.29,76583.85,49.0,0.75197,0.00036,8.78062]
[1779654613610,31.29,76580.53,49.0,0.75077,0.00037,8.80296]
[1779654615477,31.29,76580.43,49.0,0.75074,0.00037,8.8035]
[1779654615626,31.29,76578.18,49.0,0.74992,0.00037,8.81854]
[1779654620661,31.28,76583.06,49.0,0.75174,0.00036,8.78488]
[1779654623682,31.28,76584.57,49.0,0.75231,0.00036,8.77432]
[1779654625696,31.28,76586.61,49.0,0.75306,0.00036,8.76028]
[1779654629723,31.27,76588.39,49.0,0.75373,0.00036,8.74782]
[1779654634450,31.27,76589.33,49.0,0.75424,0.00036,8.73183]
[1779654634779,31.27,76590.62,49.0,0.75471,0.00036,8.72296]
[1779654639818,31.27,76592.22,49.0,0.75531,0.00036,8.71173]
[1779654643278,31.27,76591.5,49.0,0.75505,0.00036,8.71656]
[1779654643302,31.27,76591.45,49.0,0.75504,0.00036,8.71685]
[1779654643846,31.27,76585.65,49.0,0.75293,0.00036,8.75634]
[1779654644853,31.27,76581.96,49.0,0.75158,0.00037,8.78136]
[1779654646999,31.27,76581.77,49.0,0.75152,0.00037,8.7826]
[1779654647101,31.27,76583.99,49.0,0.75234,0.00036,8.76741]
[1779654647874,31.27,76590.65,49.0,0.75476,0.00036,8.72211]
[1779654649888,31.27,76592.47,49.0,0.75542,0.00036,8.70961]
[1779654653916,31.27,76594.11,49.0,0.75601,0.00036,8.69842]
[1779654656937,31.27,76595.71,49.0,0.75659,0.00036,8.68755]
[1779654661972,31.27,76594.85,49.0,0.75627,0.00036,8.69365]
[1779654663986,31.27,76593.06,49.0,0.75562,0.00036,8.70597]
[1779654668023,31.27,76594.55,49.0,0.75615,0.00036,8.69589]
[1779654672051,31.27,76590.1,49.0,0.75453,0.00036,8.72647]
[1779654676079,31.27,76587.88,49.0,0.75372,0.00036,8.74164]
[1779654681114,31.27,76589.45,49.0,0.75429,0.00036,8.73094]
[1779654686149,31.27,76592.36,49.0,0.75534,0.00036,8.71118]
[1779654687156,31.27,76593.92,49.0,0.7559,0.00036,8.70055]
[1779654688162,31.27,76595.9,49.0,0.75662,0.00036,8.68705]
[1779654689170,31.27,76597.93,49.0,0.75734,0.00036,8.67319]
[1779654694204,31.28,76599.56,49.0,0.75807,0.00036,8.65307]
[1779654698360,31.28,76599.69,49.0,0.7581,0.00036,8.65247]
[1779654699240,31.28,76607.24,49.0,0.76081,0.00036,8.60038]
[1779654700247,31.28,76609.12,49.0,0.76149,0.00036,8.58731]
[1779654702261,31.28,76611.47,49.0,0.76233,0.00036,8.57095]
[1779654707296,31.28,76611.38,49.0,0.7623,0.00036,8.57152]
[1779654714345,31.28,76611.84,49.0,0.76246,0.00036,8.5683]
[1779654716360,31.28,76614.04,49.0,0.76325,0.00036,8.55301]
[1779654721395,31.28,76614.71,49.0,0.76348,0.00036,8.54847]
[1779654723408,31.28,76618.37,49.0,0.76478,0.00035,8.523]
[1779654725423,31.28,76621.31,49.0,0.76581,0.00035,8.50256]
[1779654729451,31.28,76623.39,49.0,0.76653,0.00035,8.4883]
[1779654733480,31.28,76624.82,49.0,0.76702,0.00035,8.47853]
[1779654735494,31.28,76618.93,49.0,0.76493,0.00035,8.5199]
[1779654736501,31.28,76610.98,49.0,0.76211,0.00036,8.57528]
[1779654737508,31.28,76609.05,49.0,0.76142,0.00036,8.58863]
[1779654740529,31.28,76610.56,49.0,0.76196,0.00036,8.57801]
[1779654745564,31.28,76610.94,49.0,0.76211,0.00036,8.57521]
[1779654750599,31.28,76611.04,49.0,0.76215,0.00036,8.57436]
[1779654755634,31.28,76611.34,49.0,0.76242,0.00036,8.5628]
[1779654758655,31.28,76613.95,49.0,0.76336,0.00036,8.54459]
[1779654763690,31.28,76616.36,49.0,0.7642,0.00036,8.52798]
[1779654765792,31.28,76616.37,49.0,0.76421,0.00036,8.52796]
[1779654766712,31.28,76578.37,49.0,0.75048,0.00037,8.78893]
[1779654767719,31.28,76565.15,49.0,0.74561,0.00037,8.87752]
[1779654768726,31.28,76564.35,49.0,0.74532,0.00037,8.88264]
[1779654769771,31.28,76564.35,49.0,0.74532,0.00037,8.88264]
[1779654769774,31.28,76567.42,49.0,0.74646,0.00037,8.86213]
[1779654775776,31.28,76567.87,49.0,0.74664,0.00037,8.85892]
[1779654776783,31.28,76570.11,49.0,0.74747,0.00037,8.84391]
[1779654777789,31.28,76572.95,49.0,0.74852,0.00037,8.82485]
[1779654779804,31.28,76575.4,49.0,0.74943,0.00037,8.80818]
[1779654781819,31.27,76582.35,49.0,0.75199,0.00037,8.76108]
[1779654782826,31.27,76584.37,49.0,0.75273,0.00036,8.74727]
[1779654788868,31.27,76584.91,49.0,0.75296,0.00036,8.74305]
[1779654793903,31.27,76585.86,49.0,0.75333,0.00036,8.73612]
[1779654794910,31.26,76588.09,49.0,0.75415,0.00036,8.72084]
[1779654796924,31.26,76590.26,49.0,0.75494,0.00036,8.70587]
[1779654798937,31.26,76593.02,49.0,0.75595,0.00036,8.68686]
[1779654800953,31.26,76582.83,49.0,0.75225,0.00037,8.75617]
[1779654801959,31.26,76564.25,49.0,0.74541,0.00037,8.88098]
[1779654803973,31.26,76562.8,49.0,0.74488,0.00037,8.89048]
[1779654809008,31.26,76561.63,49.0,0.74448,0.00037,8.89777]
[1779654813036,31.25,76564.19,49.0,0.7456,0.00037,8.8711]
[1779654816057,31.25,76565.84,49.0,0.74623,0.00037,8.85984]
[1779654817064,31.25,76563.14,49.0,0.74523,0.00037,8.87777]
[1779654821092,31.25,76565.05,49.0,0.74596,0.00037,8.86465]
[1779654826127,31.24,76564.85,49.0,0.74593,0.00037,8.8652]
[1779654827134,31.24,76570.55,49.0,0.74805,0.00037,8.82686]
[1779654829278,31.24,76572.3,49.0,0.74871,0.00037,8.81483]
[1779654835190,31.23,76574.49,49.0,0.74956,0.00037,8.7993]
[1779654841232,31.22,76575.16,49.0,0.74984,0.00037,8.79409]
[1779654842239,31.22,76576.98,49.0,0.75052,0.00037,8.78169]
[1779654843246,31.22,76578.96,49.0,0.75125,0.00037,8.76819]
[1779654846267,31.22,76581.83,49.0,0.75232,0.00037,8.74842]
[1779654849288,31.22,76583.36,49.0,0.75289,0.00037,8.73767]
[1779654854323,31.21,76583.97,49.0,0.75315,0.00037,8.73299]
[1779654859358,31.21,76583.23,49.0,0.7529,0.00037,8.73748]
[1779654864393,31.21,76584.41,49.0,0.75336,0.00037,8.72899]
[1779654869430,31.2,76584.57,49.0,0.75344,0.00037,8.72753]
[1779654874464,31.2,76584.5,49.0,0.75359,0.00037,8.71834]
[1779654880507,31.2,76585.57,49.0,0.754,0.00037,8.71064]
[1779654882521,31.2,76578.95,49.0,0.75158,0.00037,8.75557]
[1779654883528,31.2,76575.06,49.0,0.75016,0.00037,8.7818]
[1779654888563,31.19,76574.55,49.0,0.75,0.00037,8.78458]
[1779654894606,31.18,76574.8,49.0,0.75014,0.00037,8.78209]
[1779654900648,31.18,76574.38,49.0,0.75002,0.00037,8.78415]
[1779654904676,31.17,76565.79,49.0,0.74688,0.00037,8.84146]
[1779654906690,31.17,76563.53,49.0,0.74606,0.00037,8.85622]
[1779654908704,31.17,76570.06,49.0,0.7485,0.00037,8.81198]
[1779654909711,31.17,76573.97,49.0,0.74995,0.00037,8.78544]
[1779654910718,31.16,76576.31,49.0,0.75082,0.00037,8.76947]
[1779654916760,31.16,76576.95,49.0,0.75109,0.00037,8.7646]
[1779654919781,31.16,76575.1,49.0,0.75042,0.00037,8.7769]
[1779654924817,31.16,76577.05,49.0,0.75116,0.00037,8.76322]
[1779654928844,31.15,76582.24,49.0,0.75308,0.00037,8.72762]
[1779654930857,31.15,76584.38,49.0,0.75387,0.00037,8.71293]
[1779654938914,31.15,76585.01,49.0,0.75427,0.00037,8.69914]
[1779654943949,31.15,76585.73,49.0,0.75453,0.00037,8.69412]
[1779654949991,31.15,76588.2,49.0,0.75544,0.00036,8.67713]
[1779654955028,31.15,76588.26,49.0,0.75546,0.00036,8.6768]
[1779654956035,31.15,76583.78,49.0,0.75382,0.00037,8.70749]
[1779654957042,31.15,76579.73,49.0,0.75233,0.00037,8.73507]
[1779654962077,31.15,76579.41,49.0,0.75224,0.00037,8.7369]
[1779654967112,31.15,76580.05,49.0,0.75249,0.00037,8.73225]
[1779654968119,31.14,76581.58,49.0,0.75305,0.00037,8.72177]
[1779654972147,31.14,76583.89,49.0,0.75391,0.00037,8.70582]
[1779654974161,31.14,76586.14,49.0,0.75473,0.00037,8.69036]
[1779654979198,31.14,76587.06,49.0,0.75507,0.00037,8.68405]
[1779654984232,31.14,76587.1,49.0,0.75508,0.00037,8.6838]
[1779654986247,31.14,76592.23,49.0,0.75695,0.00036,8.64856]
[1779654987254,31.14,76594.14,49.0,0.75765,0.00036,8.63543]
[1779654992291,31.14,76594.58,49.0,0.75795,0.00036,8.62321]
[1779654995312,31.15,76591.56,49.0,0.75685,0.00036,8.64413]
[1779654996319,31.15,76590.11,49.0,0.75632,0.00036,8.65416]
[1779655001353,31.15,76588.64,49.0,0.75578,0.00036,8.66433]
[1779655006389,31.15,76588.69,49.0,0.75579,0.00036,8.66406]
[1779655011424,31.15,76589.49,49.0,0.75609,0.00036,8.65858]
[1779655016459,31.15,76590.28,49.0,0.75637,0.00036,8.65322]
[1779655018473,31.15,76592.68,49.0,0.75724,0.00036,8.63674]
[1779655023508,31.15,76593.4,49.0,0.75749,0.00036,8.63198]
[1779655027067,31.15,76594.15,49.0,0.75776,0.00036,8.6269]
[1779655027851,31.15,76594.26,49.0,0.7578,0.00036,8.62619]
[1779655027925,31.15,76612.97,49.0,0.76454,0.00036,8.49611]
[1779655028550,31.15,76627.13,49.0,0.76956,0.00035,8.39643]
[1779655029555,31.15,76625.2,49.0,0.76888,0.00035,8.41022]
[1779655031167,31.15,76625.2,49.0,0.76888,0.00035,8.41022]
[1779655031171,31.15,76621.76,49.0,0.76765,0.00035,8.43463]
[1779655034124,31.15,76621.3,49.0,0.76748,0.00036,8.43802]
[1779655037611,31.16,76619.26,49.0,0.76674,0.00036,8.45274]
[1779655038618,31.16,76617.71,49.0,0.76619,0.00036,8.4637]
[1779655039625,31.16,76612.85,49.0,0.76445,0.00036,8.49786]
[1779655040632,31.16,76616.84,49.0,0.76587,0.00036,8.46987]
[1779655041639,31.16,76619.02,49.0,0.76665,0.00036,8.45457]
[1779655044660,31.16,76620.47,49.0,0.76715,0.00036,8.44453]
[1779655049695,31.16,76619.87,49.0,0.76693,0.00036,8.44908]
[1779655055736,31.16,76620.17,49.0,0.76717,0.00036,8.438]
[1779655060772,31.17,76618.82,49.0,0.76667,0.00036,8.448]
[1779655067823,31.17,76619.43,49.0,0.76685,0.00036,8.44442]
[1779655072858,31.18,76619.23,49.0,0.76675,0.00036,8.44634]
[1779655078900,31.18,76620.2,49.0,0.76706,0.00036,8.44012]
[1779655080949,31.18,76616.43,49.0,0.76571,0.00036,8.46685]
[1779655081932,31.18,76610.38,49.0,0.76355,0.00036,8.50929]
[1779655082936,31.18,76594.46,49.0,0.7578,0.00036,8.61993]
[1779655083370,31.18,76594.46,49.0,0.7578,0.00036,8.61993]
[1779655083943,31.18,76587.32,49.0,0.75519,0.00037,8.66901]
[1779655084950,31.18,76591.15,49.0,0.75659,0.00036,8.64271]
[1779655086964,31.18,76596.36,49.0,0.75849,0.00036,8.60678]
[1779655088978,31.18,76597.87,49.0,0.75903,0.00036,8.59638]
[1779655091248,31.18,76599.08,49.0,0.75947,0.00036,8.58803]
[1779655090992,31.18,76600.62,49.0,0.76003,0.00036,8.57739]
[1779655094013,31.19,76598.55,49.0,0.75927,0.00036,8.59186]
[1779655095020,31.19,76594.83,49.0,0.75792,0.00036,8.61757]
[1779655096027,31.19,76591.41,49.0,0.75668,0.00036,8.64111]
[1779655097034,31.19,76588.6,49.0,0.75565,0.00036,8.66037]
[1779655102069,31.18,76589.13,49.0,0.75586,0.00036,8.65649]
[1779655107104,31.18,76589.12,49.0,0.75587,0.00036,8.6563]
[1779655109121,31.18,76594.06,49.0,0.75768,0.00036,8.62221]
[1779655110129,31.18,76595.73,49.0,0.75828,0.00036,8.61067]
[1779655111135,31.18,76599.02,49.0,0.75963,0.00036,8.57855]
[1779655113149,31.18,76597.43,49.0,0.75906,0.00036,8.58958]
[1779655118184,31.18,76593.15,49.0,0.7575,0.00036,8.61918]
[1779655119191,31.18,76590.06,49.0,0.75638,0.00036,8.64041]
[1779655124227,31.18,76590.49,49.0,0.75654,0.00036,8.63723]
[1779655129262,31.18,76589.77,49.0,0.75629,0.00036,8.64194]
[1779655132283,31.18,76587.63,49.0,0.75552,0.00037,8.65646]
[1779655137318,31.17,76592.12,49.0,0.75718,0.00036,8.62523]
[1779655140342,31.17,76594.44,49.0,0.75803,0.00036,8.60912]
[1779655142356,31.17,76596.57,49.0,0.7588,0.00036,8.59437]
[1779655143363,31.17,76598.12,49.0,0.75937,0.00036,8.58364]
[1779655147392,31.17,76596.45,49.0,0.75876,0.00036,8.59523]
[1779655148398,31.17,76594.68,49.0,0.75812,0.00036,8.60747]
[1779655149405,31.17,76591.2,49.0,0.75685,0.00036,8.63146]
[1779655150412,31.17,76588.49,49.0,0.75586,0.00037,8.65007]
[1779655158467,31.17,76588.42,49.0,0.75586,0.00037,8.65003]
[1779655162496,31.17,76585.85,49.0,0.75494,0.00037,8.66741]
[1779655167531,31.16,76586.33,49.0,0.75513,0.00037,8.66384]
[1779655171559,31.16,76582.34,49.0,0.75383,0.00037,8.68156]
[1779655176594,31.16,76582.15,49.0,0.75378,0.00037,8.68245]
[1779655178608,31.16,76580.48,49.0,0.75318,0.00037,8.69368]
[1779655180622,31.16,76578.99,49.0,0.75264,0.00037,8.70364]
[1779655185657,31.15,76579.59,49.0,0.75289,0.00037,8.69901]
[1779655190693,31.15,76578.87,49.0,0.75265,0.00037,8.7034]
[1779655191700,31.15,76582.23,49.0,0.7539,0.00037,8.68036]
[1779655192707,31.15,76588.89,49.0,0.75634,0.00037,8.63459]
[1779655193714,31.15,76591.41,49.0,0.75726,0.00036,8.61717]
[1779655194721,31.15,76589.45,49.0,0.75655,0.00037,8.63062]
[1779655196736,31.14,76585.26,49.0,0.75503,0.00037,8.65928]
[1779655201772,31.14,76584.38,49.0,0.75473,0.00037,8.66484]
[1779655206807,31.14,76584.78,49.0,0.7549,0.00037,8.66163]
[1779655211842,31.13,76586.18,49.0,0.75543,0.00037,8.6516]
[1779655213856,31.13,76588.74,49.0,0.75638,0.00037,8.63385]
[1779655217884,31.13,76590.78,49.0,0.75714,0.00036,8.61956]
[1779655219899,31.13,76592.33,49.0,0.75771,0.00036,8.60878]
[1779655228961,31.13,76591.97,49.0,0.75759,0.00036,8.61096]
[1779655233996,31.13,76593.82,49.0,0.75842,0.00036,8.58876]
[1779655239032,31.13,76593.83,49.0,0.75842,0.00036,8.58877]
[1779655244068,31.13,76593.34,49.0,0.75824,0.00036,8.5923]
[1779655247087,31.13,76590.3,49.0,0.75713,0.00037,8.61337]
[1779655249101,31.13,76585.6,49.0,0.75541,0.00037,8.6457]
[1779655250108,31.13,76583.09,49.0,0.75449,0.00037,8.66287]
[1779655254136,31.13,76581.61,49.0,0.75395,0.00037,8.67279]
[1779655255563,31.13,76581.66,49.0,0.75397,0.00037,8.67241]
[1779655261185,31.13,76584.26,49.0,0.75494,0.00037,8.65435]
[1779655266220,31.12,76584.35,49.0,0.75499,0.00037,8.65356]
[1779655267642,31.12,76583.8,49.0,0.75479,0.00037,8.6573]
[1779655269235,31.12,76584.36,49.0,0.75499,0.00037,8.65342]
[1779655273269,31.12,76581.72,49.0,0.75403,0.00037,8.6713]
[1779655275283,31.12,76583.55,49.0,0.75471,0.00037,8.65864]
[1779655278304,31.12,76585.46,49.0,0.75542,0.00037,8.64539]
[1779655282332,31.12,76588.75,49.0,0.75663,0.00037,8.62263]
[1779655283339,31.12,76592.46,49.0,0.75799,0.00036,8.59699]
[1779655284346,31.12,76595.22,49.0,0.759,0.00036,8.57788]
[1779655287367,31.12,76596.99,49.0,0.75964,0.00036,8.56564]
[1779655292402,31.12,76595.17,49.0,0.75913,0.00036,8.56894]
[1779655297437,31.12,76594.22,49.0,0.75878,0.00036,8.57563]
[1779655299451,31.12,76592.53,49.0,0.75816,0.00036,8.58736]
[1779655304486,31.12,76592.37,49.0,0.7581,0.00036,8.58849]
[1779655308514,31.12,76589.92,49.0,0.75721,0.00037,8.60544]
[1779655309521,31.12,76587.84,49.0,0.75644,0.00037,8.61978]
[1779655316571,31.12,76588.02,49.0,0.75651,0.00037,8.61855]
[1779655317577,31.12,76594.49,49.0,0.75887,0.00036,8.57386]
[1779655320598,31.12,76596.11,49.0,0.75946,0.00036,8.56263]
[1779655325633,31.12,76596.5,49.0,0.75959,0.00036,8.5601]
[1779655330668,31.12,76597.41,49.0,0.75992,0.00036,8.55395]
[1779655335703,31.13,76598.17,49.0,0.76018,0.00036,8.54891]
[1779655339731,31.13,76601.09,49.0,0.76123,0.00036,8.52879]
[1779655343759,31.13,76602.89,49.0,0.76187,0.00036,8.51653]
[1779655346781,31.13,76604.75,49.0,0.76252,0.00036,8.5038]
[1779655351816,31.13,76604.95,49.0,0.76273,0.00036,8.49346]
[1779655355844,31.14,76601.08,49.0,0.76131,0.00036,8.52084]
[1779655356851,31.14,76597.73,49.0,0.7601,0.00036,8.5442]
[1779655361886,31.14,76595.65,49.0,0.75933,0.00036,8.55883]
[1779655366921,31.14,76596.2,49.0,0.75952,0.00036,8.55516]
[1779655371956,31.14,76595.64,49.0,0.75931,0.00036,8.55921]
[1779655376991,31.14,76592.45,49.0,0.75814,0.00036,8.58143]
[1779655379006,31.14,76593.94,49.0,0.75868,0.00036,8.57116]
[1779655384041,31.14,76594.32,49.0,0.75881,0.00036,8.56863]
[1779655389076,31.14,76597.78,49.0,0.76007,0.00036,8.54474]
[1779655390083,31.14,76602.59,49.0,0.76181,0.00036,8.51133]
[1779655392097,31.14,76604.27,49.0,0.76242,0.00036,8.49958]
[1779655397132,31.14,76603.77,49.0,0.76224,0.00036,8.50304]
[1779655400152,31.14,76605.33,49.0,0.7628,0.00036,8.49214]
[1779655404181,31.15,76606.75,49.0,0.76329,0.00036,8.48268]
[1779655411230,31.15,76608.88,49.0,0.76417,0.00036,8.45923]
[1779655416150,31.16,76609.5,49.0,0.76437,0.00036,8.45547]
[1779655417214,31.16,76610.57,49.0,0.76474,0.00036,8.44812]
[1779655422307,31.16,76609.69,49.0,0.76441,0.00036,8.45472]
[1779655427343,31.16,76610.25,49.0,0.76459,0.00036,8.45105]
[1779655432378,31.17,76609.78,49.0,0.7644,0.00036,8.45479]
[1779655437413,31.17,76612.13,49.0,0.76522,0.00036,8.43885]
[1779655438420,31.17,76614.72,49.0,0.76614,0.00036,8.42073]
[1779655442448,31.17,76616.51,49.0,0.76677,0.00036,8.40851]
[1779655445469,31.18,76617.94,49.0,0.76726,0.00036,8.39877]
[1779655450504,31.18,76619.0,49.0,0.76761,0.00036,8.39192]
[1779655453525,31.18,76620.5,49.0,0.76812,0.00036,8.38174]
[1779655458568,31.19,76622.4,49.0,0.76876,0.00036,8.36904]
[1779655460575,31.19,76625.03,49.0,0.76968,0.00035,8.35074]
[1779655465610,31.2,76625.09,49.0,0.76966,0.00035,8.35108]
[1779655467624,31.2,76626.5,49.0,0.77015,0.00035,8.34139]
[1779655472663,31.2,76626.31,49.0,0.7702,0.00035,8.33405]
[1779655477699,31.21,76625.26,49.0,0.76979,0.00035,8.34233]
[1779655481727,31.21,76618.78,49.0,0.76745,0.00036,8.38873]
[1779655482734,31.22,76615.23,49.0,0.76618,0.00036,8.41385]
[1779655483755,31.22,76613.76,49.0,0.76565,0.00036,8.42427]
[1779655484762,31.22,76604.69,49.0,0.76238,0.00036,8.48772]
[1779655485769,31.22,76603.23,49.0,0.76185,0.00036,8.49796]
[1779655486776,31.22,76600.57,49.0,0.76089,0.00036,8.51646]
[1779655491811,31.22,76600.13,49.0,0.76073,0.00036,8.51944]
[1779655496846,31.22,76601.34,49.0,0.76117,0.00036,8.51099]
[1779655501881,31.22,76601.43,49.0,0.76121,0.00036,8.51035]
[1779655509937,31.22,76601.42,49.0,0.76121,0.00036,8.51036]
[1779655513965,31.22,76599.87,49.0,0.76065,0.00036,8.52106]
[1779655517993,31.22,76601.9,49.0,0.76139,0.00036,8.50688]
[1779655523029,31.22,76605.48,49.0,0.76268,0.00036,8.48193]
[1779655524036,31.22,76610.23,49.0,0.76439,0.00036,8.44879]
[1779655526050,31.22,76611.95,49.0,0.765,0.00036,8.43685]
[1779655530078,31.22,76613.71,49.0,0.76562,0.00036,8.42476]
[1779655533099,31.22,76615.77,49.0,0.76651,0.00036,8.40105]
[1779655538135,31.22,76618.57,49.0,0.76748,0.00036,8.38191]
[1779655540149,31.22,76619.96,49.0,0.76797,0.00036,8.37236]
[1779655542163,31.23,76622.51,49.0,0.76886,0.00036,8.35462]
[1779655544177,31.23,76624.13,49.0,0.76942,0.00035,8.34345]
[1779655549645,31.23,76625.23,49.0,0.76979,0.00035,8.33614]
[1779655550087,31.23,76625.23,49.0,0.76978,0.00035,8.33645]
[1779655550168,31.23,76625.23,49.0,0.76978,0.00035,8.33645]
[1779655551463,31.23,76625.57,49.0,0.76989,0.00035,8.3342]
[1779655551516,31.24,76628.71,49.0,0.77099,0.00035,8.31213]
[1779655553240,31.24,76630.44,49.0,0.77158,0.00035,8.30024]
[1779655554247,31.24,76631.92,49.0,0.7721,0.00035,8.28993]
[1779655557268,31.24,76628.07,49.0,0.77071,0.00035,8.31787]
[1779655565324,31.25,76629.18,49.0,0.77103,0.00035,8.31144]
[1779655570359,31.26,76628.8,49.0,0.77085,0.00035,8.31501]
[1779655575394,31.27,76629.13,49.0,0.77092,0.00035,8.31355]
[1779655579422,31.27,76630.62,49.0,0.77142,0.00035,8.30369]
[1779655581436,31.27,76633.43,49.0,0.77239,0.00035,8.28413]
[1779655590499,31.29,76632.08,49.0,0.77183,0.00035,8.29549]
[1779655595534,31.29,76631.77,49.0,0.77183,0.00035,8.28915]
[1779655600569,31.3,76634.39,49.0,0.77271,0.00035,8.27154]
[1779655606611,31.3,76635.16,49.0,0.77295,0.00035,8.26659]
[1779655610639,31.31,76629.7,49.0,0.77101,0.00035,8.30562]
[1779655611646,31.31,76625.23,49.0,0.76943,0.00035,8.33722]
[1779655618695,31.31,76621.8,49.0,0.76821,0.00036,8.36141]
[1779655619703,31.31,76620.28,49.0,0.76767,0.00036,8.3722]
[1779655621716,31.31,76616.59,49.0,0.76634,0.00036,8.39827]
[1779655626751,31.31,76615.9,49.0,0.76608,0.00036,8.40343]
[1779655631786,31.31,76615.63,49.0,0.76597,0.00036,8.40565]
[1779655635814,31.31,76613.54,49.0,0.76521,0.00036,8.42052]
[1779655636821,31.32,76607.62,49.0,0.76308,0.00036,8.46184]
[1779655637828,31.32,76604.02,49.0,0.76178,0.00036,8.4869]
[1779655642863,31.32,76605.29,49.0,0.76223,0.00036,8.47816]
[1779655646891,31.32,76611.37,49.0,0.76442,0.00036,8.43592]
[1779655651926,31.32,76611.82,49.0,0.76473,0.00036,8.42358]
[1779655656962,31.32,76611.44,49.0,0.76457,0.00036,8.42654]
[1779655661997,31.32,76611.55,49.0,0.7646,0.00036,8.42595]
[1779655667396,31.32,76611.18,49.0,0.76446,0.00036,8.42867]
[1779655667427,31.32,76604.25,49.0,0.76197,0.00036,8.47687]
[1779655668040,31.32,76602.81,49.0,0.76145,0.00036,8.48682]
[1779655671061,31.32,76601.27,49.0,0.7609,0.00036,8.49736]
[1779655676096,31.32,76600.44,49.0,0.76061,0.00036,8.50295]
[1779655680124,31.32,76601.92,49.0,0.76115,0.00036,8.49261]
[1779655685159,31.32,76592.99,49.0,0.75791,0.00036,8.55415]
[1779655686166,31.32,76590.5,49.0,0.757,0.00036,8.57125]
[1779655688180,31.32,76588.83,49.0,0.75639,0.00037,8.58267]
[1779655693214,31.32,76588.73,49.0,0.75636,0.00037,8.58331]
[1779655696242,31.32,76581.85,49.0,0.75384,0.00037,8.63019]
[1779655697248,31.32,76579.45,49.0,0.75296,0.00037,8.64644]
[1779655702283,31.32,76580.34,49.0,0.7533,0.00037,8.64004]
[1779655704297,31.32,76583.03,49.0,0.7543,0.00037,8.62163]
[1779655705304,31.32,76578.7,49.0,0.75271,0.00037,8.65099]
[1779655708325,31.31,76577.19,49.0,0.75217,0.00037,8.66094]
[1779655710339,31.31,76579.99,49.0,0.75321,0.00037,8.64177]
[1779655715374,31.31,76580.58,49.0,0.75361,0.00037,8.62796]
[1779655717388,31.31,76578.98,49.0,0.75303,0.00037,8.63867]
[1779655722422,31.3,76579.76,49.0,0.75334,0.00037,8.63294]
[1779655728465,31.3,76581.69,49.0,0.75407,0.00037,8.61931]
[1779655732493,31.3,76576.95,49.0,0.75234,0.00037,8.65118]
[1779655734507,31.3,76574.74,49.0,0.75154,0.00037,8.66591]
[1779655739542,31.29,76575.25,49.0,0.75176,0.00037,8.66182]
[1779655740549,31.29,76576.94,49.0,0.75239,0.00037,8.65024]
[1779655745585,31.29,76576.72,49.0,0.75234,0.00037,8.65115]
[1779655748606,31.28,76575.11,49.0,0.75177,0.00037,8.66169]
[1779655755668,31.27,76574.15,49.0,0.75146,0.00037,8.66728]
[1779655760703,31.27,76574.32,49.0,0.75156,0.00037,8.66546]
[1779655762717,31.27,76573.65,49.0,0.75133,0.00037,8.66973]
[1779655763723,31.27,76574.36,49.0,0.7516,0.00037,8.66478]
[1779655765738,31.26,76576.19,49.0,0.75229,0.00037,8.65212]
[1779655768759,31.26,76579.3,49.0,0.75346,0.00037,8.63065]
[1779655770773,31.26,76585.95,49.0,0.75591,0.00037,8.58507]
[1779655771780,31.26,76594.77,49.0,0.7593,0.00036,8.51486]
[1779655772787,31.26,76599.13,49.0,0.76089,0.00036,8.48463]
[1779655773794,31.26,76607.61,49.0,0.76396,0.00036,8.42559]
[1779655774801,31.26,76611.28,49.0,0.76528,0.00036,8.39994]
[1779655775808,31.26,76612.69,49.0,0.76579,0.00036,8.39009]
[1779655780843,31.26,76615.45,49.0,0.76677,0.00036,8.37099]
[1779655784878,31.26,76617.57,49.0,0.76751,0.00036,8.35637]
[1779655785883,31.26,76614.77,49.0,0.7665,0.00036,8.37612]
[1779655788904,31.26,76611.65,49.0,0.76538,0.00036,8.39818]
[1779655790918,31.26,76610.2,49.0,0.76485,0.00036,8.40841]
[1779655791925,31.26,76611.8,49.0,0.76542,0.00036,8.39725]
[1779655792932,31.26,76614.49,49.0,0.76639,0.00036,8.37845]
[1779655795953,31.27,76613.08,49.0,0.76587,0.00036,8.38855]
[1779655800988,31.27,76612.96,49.0,0.76581,0.00036,8.38971]
[1779655807031,31.27,76609.89,49.0,0.76469,0.00036,8.41158]
[1779655809929,31.27,76607.06,49.0,0.76366,0.00036,8.43149]
[1779655811062,31.27,76605.65,49.0,0.76315,0.00036,8.44133]
[1779655814083,31.27,76611.28,49.0,0.76518,0.00036,8.40208]
[1779655816097,31.27,76604.48,49.0,0.76272,0.00036,8.44956]
[1779655817104,31.27,76599.12,49.0,0.76078,0.00036,8.48682]
[1779655819118,31.27,76599.47,49.0,0.76091,0.00036,8.48439]
[1779655822139,31.27,76593.7,49.0,0.75881,0.00036,8.52418]
[1779655823146,31.27,76591.33,49.0,0.75795,0.00037,8.54047]
[1779655827174,31.27,76589.5,49.0,0.7573,0.00037,8.55261]
[1779655832209,31.27,76589.69,49.0,0.75756,0.00037,8.54134]
[1779655837244,31.26,76584.0,49.0,0.7555,0.00037,8.57981]
[1779655841272,31.26,76581.72,49.0,0.75469,0.00037,8.59478]
[1779655847314,31.25,76583.72,49.0,0.75548,0.00037,8.58013]
[1779655850335,31.25,76588.13,49.0,0.75713,0.00037,8.54945]
[1779655852349,31.25,76589.62,49.0,0.75767,0.00037,8.53918]
[1779655858391,31.25,76589.46,49.0,0.75762,0.00037,8.54019]
[1779655871483,31.24,76589.81,49.0,0.75782,0.00037,8.53649]
[1779655885581,31.22,76589.81,49.0,0.7579,0.00037,8.53484]
[1779655890616,31.22,76593.02,49.0,0.75911,0.00037,8.5121]
[1779655892630,31.22,76595.4,49.0,0.76015,0.00036,8.48599]
[1779655894644,31.22,76597.42,49.0,0.76089,0.00036,8.47185]
[1779655899679,31.21,76597.45,49.0,0.76091,0.00036,8.47135]
[1779655901693,31.21,76595.91,49.0,0.76036,0.00036,8.4819]
[1779655906728,31.21,76595.76,49.0,0.76033,0.00036,8.48256]
[1779655911762,31.21,76596.7,49.0,0.76069,0.00036,8.47568]
[1779655913777,31.21,76589.11,49.0,0.75792,0.00037,8.52802]
[1779655914784,31.21,76585.57,49.0,0.75663,0.00037,8.55226]
[1779655916798,31.2,76581.76,49.0,0.75524,0.00037,8.57808]
[1779655921833,31.2,76579.47,49.0,0.75444,0.00037,8.59299]
[1779655922840,31.2,76577.81,49.0,0.75382,0.00037,8.60426]
[1779655923847,31.2,76575.21,49.0,0.75287,0.00037,8.62189]
[1779655928882,31.19,76575.02,49.0,0.75282,0.00037,8.62269]
[1779655933917,31.19,76575.32,49.0,0.75296,0.00037,8.62017]
[1779655935931,31.19,76572.96,49.0,0.75209,0.00037,8.63604]
[1779655936938,31.19,76572.59,49.0,0.75196,0.00037,8.63845]
[1779655937945,31.19,76572.2,49.0,0.75182,0.00037,8.64099]
[1779655939960,31.18,76571.91,49.0,0.75173,0.00037,8.64273]
[1779655943987,31.18,76572.23,49.0,0.75187,0.00037,8.64012]
[1779655946001,31.18,76572.05,49.0,0.75181,0.00037,8.64113]
[1779655951040,31.17,76572.46,49.0,0.75215,0.00037,8.6284]
[1779655952047,31.17,76572.79,49.0,0.75228,0.00037,8.62605]
[1779655955069,31.17,76573.32,49.0,0.75249,0.00037,8.62217]
[1779655956076,31.17,76573.0,49.0,0.75238,0.00037,8.62427]
[1779655960105,31.17,76572.17,49.0,0.75209,0.00037,8.62956]
[1779655962118,31.17,76572.45,49.0,0.7522,0.00037,8.62753]
[1779655965140,31.16,76572.15,49.0,0.7521,0.00037,8.62934]
[1779655966147,31.16,76572.41,49.0,0.7522,0.00037,8.62751]
[1779655969168,31.16,76574.39,49.0,0.75295,0.00037,8.61385]
[1779655972189,31.16,76574.11,49.0,0.75285,0.00037,8.61562]
[1779655973196,31.16,76575.08,49.0,0.75321,0.00037,8.60896]
[1779655977224,31.16,76574.24,49.0,0.75291,0.00037,8.61454]
[1779655978231,31.16,76574.61,49.0,0.75305,0.00037,8.61198]
[1779655982259,31.16,76576.23,49.0,0.75366,0.00037,8.60078]
[1779655987294,31.16,76577.6,49.0,0.75417,0.00037,8.5913]
[1779655992329,31.16,76577.24,49.0,0.75404,0.00037,8.59364]
[1779655994343,31.16,76575.47,49.0,0.75339,0.00037,8.60569]
[1779656002398,31.15,76575.31,49.0,0.75335,0.00037,8.60641]
[1779656007434,31.15,76575.03,49.0,0.75325,0.00037,8.60818]
[1779656011462,31.15,76573.72,49.0,0.75293,0.00037,8.60756]
[1779656012468,31.15,76573.42,49.0,0.75282,0.00037,8.60956]
[1779656013476,31.15,76572.04,49.0,0.75231,0.00037,8.61892]
[1779656014483,31.15,76573.07,49.0,0.7527,0.00037,8.61186]
[1779656018511,31.15,76571.77,49.0,0.75222,0.00037,8.62055]
[1779656019518,31.15,76572.32,49.0,0.75243,0.00037,8.61675]
[1779656023549,31.15,76572.59,49.0,0.75254,0.00037,8.61472]
[1779656027577,31.15,76572.84,49.0,0.75264,0.00037,8.61284]
[1779656028584,31.15,76573.33,49.0,0.75283,0.00037,8.60946]
[1779656029591,31.15,76573.45,49.0,0.75288,0.00037,8.6086]
[1779656030598,31.15,76573.28,49.0,0.75281,0.00037,8.60972]
[1779656031605,31.14,76572.13,49.0,0.75239,0.00037,8.61752]
[1779656032612,31.14,76573.0,49.0,0.75272,0.00037,8.61154]
[1779656033619,31.14,76572.12,49.0,0.75239,0.00037,8.6175]
[1779656034626,31.14,76572.59,49.0,0.75257,0.00037,8.61425]
[1779656037647,31.14,76572.89,49.0,0.75269,0.00037,8.61207]
[1779656038654,31.14,76571.1,49.0,0.75202,0.00037,8.62422]
[1779656040188,31.14,76571.1,49.0,0.75202,0.00037,8.62422]
[1779656039661,31.14,76567.03,49.0,0.7505,0.00037,8.65181]
[1779656040668,31.14,76564.17,49.0,0.74944,0.00037,8.67109]
[1779656041676,31.14,76562.58,49.0,0.74885,0.00038,8.68172]
[1779656043689,31.14,76562.16,49.0,0.7487,0.00038,8.68443]
[1779656048724,31.14,76562.0,49.0,0.74864,0.00038,8.68542]
[1779656053759,31.14,76561.97,49.0,0.74863,0.00038,8.68566]
[1779656058794,31.14,76562.74,49.0,0.74891,0.00038,8.68051]
[1779656059801,31.14,76565.02,49.0,0.74977,0.00037,8.66512]
[1779656060808,31.14,76564.0,49.0,0.74938,0.00037,8.67205]
[1779656061815,31.14,76564.57,49.0,0.7496,0.00037,8.66823]
[1779656066850,31.14,76565.23,49.0,0.74984,0.00037,8.66392]
[1779656072892,31.14,76565.24,49.0,0.74999,0.00037,8.65466]
[1779656077927,31.14,76565.3,49.0,0.75,0.00037,8.65446]
[1779656082962,31.15,76565.42,49.0,0.75003,0.00037,8.65386]
[1779656083969,31.15,76566.08,49.0,0.75028,0.00037,8.64943]
[1779656084976,31.15,76565.16,49.0,0.74993,0.00037,8.65571]
[1779656085983,31.15,76564.7,49.0,0.74975,0.00037,8.65886]
[1779656086990,31.15,76565.72,49.0,0.75013,0.00037,8.652]
[1779656094040,31.15,76565.76,49.0,0.75013,0.00037,8.65205]
[1779656100084,31.15,76565.17,49.0,0.74989,0.00037,8.65632]
[1779656101090,31.15,76564.5,49.0,0.74964,0.00037,8.66089]
[1779656102097,31.15,76565.24,49.0,0.74992,0.00037,8.65593]
[1779656103104,31.15,76565.95,49.0,0.75018,0.00037,8.65116]
[1779656104112,31.15,76565.54,49.0,0.75002,0.00037,8.65398]
[1779656105119,31.15,76567.06,49.0,0.75059,0.00037,8.64373]
[1779656110154,31.16,76567.09,49.0,0.75059,0.00037,8.6438]
[1779656111161,31.16,76567.45,49.0,0.75072,0.00037,8.64142]
[1779656112168,31.16,76568.56,49.0,0.75113,0.00037,8.63395]
[1779656113175,31.16,76570.45,49.0,0.75183,0.00037,8.62117]
[1779656114182,31.16,76571.32,49.0,0.75215,0.00037,8.61534]
[1779656117203,31.16,76566.6,49.0,0.75037,0.00037,8.64775]
[1779656118210,31.16,76565.13,49.0,0.74981,0.00037,8.65778]
[1779656119217,31.16,76565.54,49.0,0.74996,0.00037,8.65508]
[1779656121232,31.16,76566.04,49.0,0.75014,0.00037,8.65186]
[1779656124257,31.17,76558.03,49.0,0.74712,0.00038,8.70618]
[1779656125264,31.17,76555.41,49.0,0.74612,0.00038,8.72383]
[1779656128285,31.17,76556.08,49.0,0.74636,0.00038,8.71958]
[1779656131306,31.17,76554.84,49.0,0.74604,0.00038,8.71874]
[1779656134327,31.17,76554.26,49.0,0.7458,0.00038,8.72295]
[1779656138354,31.18,76553.34,49.0,0.7454,0.00038,8.73013]
[1779656140369,31.19,76552.66,49.0,0.74511,0.00038,8.73518]
[1779656145404,31.2,76553.73,49.0,0.74545,0.00038,8.72927]
[1779656146411,31.2,76552.91,49.0,0.74512,0.00038,8.73499]
[1779656149432,31.21,76554.94,49.0,0.74585,0.00038,8.7222]
[1779656150439,31.21,76555.98,49.0,0.74623,0.00038,8.7155]
[1779656155474,31.22,76556.17,49.0,0.74622,0.00038,8.71559]
[1779656160509,31.23,76556.21,49.0,0.74615,0.00038,8.71696]
[1779656166551,31.25,76556.12,49.0,0.74602,0.00038,8.71918]
[1779656174612,31.26,76555.49,49.0,0.74567,0.00038,8.7255]
[1779656179648,31.27,76555.33,49.0,0.74554,0.00038,8.72786]
[1779656185690,31.29,76551.01,49.0,0.74382,0.00038,8.75808]
[1779656186697,31.29,76549.8,49.0,0.74335,0.00038,8.76631]
[1779656189718,31.29,76548.68,49.0,0.74289,0.00038,8.77436]
[1779656195760,31.31,76548.5,49.0,0.74291,0.00038,8.76741]
[1779656200795,31.31,76548.9,49.0,0.743,0.00038,8.76583]
[1779656201802,31.32,76549.87,49.0,0.74335,0.00038,8.75964]
[1779656202809,31.32,76550.47,49.0,0.74357,0.00038,8.75589]
[1779656207843,31.33,76550.54,49.0,0.74353,0.00038,8.75654]
[1779656208851,31.33,76549.89,49.0,0.74327,0.00038,8.76106]
[1779656209858,31.33,76548.45,49.0,0.74272,0.00038,8.77078]
[1779656215900,31.34,76548.67,49.0,0.74273,0.00038,8.77056]
[1779656220935,31.35,76548.97,49.0,0.74279,0.00038,8.7696]
[1779656221946,31.35,76550.33,49.0,0.74329,0.00038,8.76083]
[1779656226981,31.36,76550.18,49.0,0.74317,0.00038,8.76289]
[1779656228995,31.37,76548.57,49.0,0.74254,0.00038,8.77393]
[1779656235037,31.38,76549.19,49.0,0.74271,0.00038,8.77103]
[1779656241079,31.39,76549.32,49.0,0.74269,0.00038,8.77141]
[1779656246114,31.4,76548.95,49.0,0.74247,0.00038,8.77513]
[1779656249135,31.4,76546.04,49.0,0.74133,0.00038,8.79498]
[1779656250005,31.4,76546.04,49.0,0.74133,0.00038,8.79498]
[1779656250009,31.4,76546.04,49.0,0.74133,0.00038,8.79498]
[1779656250142,31.41,76533.69,49.0,0.73661,0.00038,8.87562]
[1779656251004,31.41,76533.69,49.0,0.73661,0.00038,8.87562]
[1779656251149,31.41,76530.42,49.0,0.73551,0.00038,8.88755]
[1779656253163,31.41,76537.16,49.0,0.73807,0.00038,8.84423]
[1779656254169,31.41,76538.65,49.0,0.73863,0.00038,8.83473]
[1779656259205,31.42,76538.98,49.0,0.7387,0.00038,8.83356]
[1779656264240,31.43,76539.23,49.0,0.73874,0.00038,8.83289]
[1779656269275,31.44,76539.34,49.0,0.73873,0.00038,8.8331]
[1779656276324,31.45,76539.16,49.0,0.73859,0.00038,8.83546]
[1779656281359,31.45,76539.93,49.0,0.73883,0.00038,8.83129]
[1779656288409,31.46,76539.85,49.0,0.73873,0.00038,8.83301]
[1779656294452,31.47,76540.09,49.0,0.73877,0.00038,8.83245]
[1779656295459,31.48,76542.16,49.0,0.73955,0.00038,8.81916]
[1779656300493,31.48,76541.2,49.0,0.73913,0.00038,8.8263]
[1779656301501,31.48,76540.43,49.0,0.73883,0.00038,8.83147]
[1779656306535,31.49,76540.43,49.0,0.73878,0.00038,8.8323]
[1779656311572,31.5,76541.05,49.0,0.73912,0.00038,8.81973]
[1779656321644,31.51,76541.05,49.0,0.73903,0.00038,8.8214]
[1779656326679,31.52,76541.21,49.0,0.73903,0.00038,8.82134]
[1779656336749,31.54,76540.52,49.0,0.73868,0.00038,8.8273]
[1779656341784,31.54,76540.38,49.0,0.73859,0.00038,8.82886]
[1779656347828,31.55,76539.69,49.0,0.73828,0.00038,8.83412]
[1779656352863,31.55,76539.5,49.0,0.73818,0.00038,8.83595]
[1779656358564,31.56,76539.46,49.0,0.73813,0.00038,8.83668]
[1779656363842,31.56,76538.95,49.0,0.7379,0.00038,8.84067]
[1779656366665,31.57,76539.05,49.0,0.73792,0.00038,8.84037]
[1779656366961,31.57,76534.76,49.0,0.73628,0.00038,8.86815]
[1779656367667,31.57,76534.76,49.0,0.73628,0.00038,8.86815]
[1779656368167,31.57,76534.76,49.0,0.73628,0.00038,8.86815]
[1779656368268,31.57,76533.23,49.0,0.73569,0.00038,8.8781]
[1779656369171,31.57,76533.23,49.0,0.73569,0.00038,8.8781]
[1779656369272,31.57,76533.35,49.0,0.73573,0.00038,8.87743]
[1779656370989,31.57,76531.8,49.0,0.73512,0.00038,8.88756]
[1779656374010,31.58,76530.63,49.0,0.73481,0.00038,8.886]
[1779656374676,31.58,76530.63,49.0,0.73481,0.00038,8.886]
[1779656375175,31.58,76530.63,49.0,0.73481,0.00038,8.886]
[1779656376024,31.58,76531.47,49.0,0.73512,0.00038,8.88082]
[1779656379045,31.58,76536.41,49.0,0.73699,0.00038,8.84943]
[1779656380052,31.58,76538.33,49.0,0.73771,0.00038,8.8372]
[1779656381059,31.58,76557.16,49.0,0.74481,0.00037,8.71466]
[1779656382425,31.58,76563.25,49.0,0.74708,0.00037,8.67467]
[1779656383342,31.59,76569.34,49.0,0.74933,0.00037,8.63449]
[1779656384080,31.59,76573.16,49.0,0.75073,0.00037,8.60931]
[1779656385087,31.59,76574.0,49.0,0.75102,0.00037,8.60403]
[1779656386094,31.59,76573.69,49.0,0.75089,0.00037,8.60646]
[1779656387101,31.6,76575.5,49.0,0.75154,0.00037,8.59469]
[1779656393143,31.61,76575.67,49.0,0.75152,0.00037,8.59507]
[1779656399184,31.62,76574.35,49.0,0.75095,0.00037,8.60541]
[1779656400194,31.62,76576.51,49.0,0.75173,0.00037,8.59121]
[1779656401203,31.63,76580.39,49.0,0.75315,0.00037,8.56546]
[1779656405230,31.64,76576.89,49.0,0.75179,0.00037,8.59012]
[1779656406237,31.64,76573.78,49.0,0.75063,0.00037,8.61117]
[1779656407244,31.64,76571.06,49.0,0.74961,0.00037,8.62958]
[1779656408251,31.64,76570.84,49.0,0.74951,0.00037,8.6313]
[1779656412278,31.65,76570.59,49.0,0.74937,0.00037,8.63397]
[1779656413286,31.65,76567.69,49.0,0.74828,0.00037,8.65346]
[1779656414294,31.65,76565.9,49.0,0.7476,0.00037,8.66554]
[1779656415302,31.66,76565.04,49.0,0.74727,0.00037,8.67144]
[1779656417316,31.66,76564.3,49.0,0.74697,0.00037,8.67674]
[1779656419331,31.66,76563.72,49.0,0.74673,0.00037,8.68097]
[1779656421345,31.67,76564.49,49.0,0.747,0.00037,8.67627]
[1779656423359,31.67,76564.95,49.0,0.74715,0.00037,8.67364]
[1779656429401,31.68,76565.21,49.0,0.74718,0.00037,8.67314]
[1779656434436,31.69,76565.25,49.0,0.74729,0.00037,8.66446]
[1779656437457,31.69,76565.67,49.0,0.74741,0.00037,8.66231]
[1779656443499,31.7,76566.02,49.0,0.74748,0.00037,8.66125]
[1779656444508,31.71,76572.77,49.0,0.74997,0.00037,8.61674]
[1779656445515,31.71,76572.06,49.0,0.74969,0.00037,8.62172]
[1779656447529,31.71,76572.47,49.0,0.74981,0.00037,8.61951]
[1779656448536,31.71,76573.29,49.0,0.7501,0.00037,8.61432]
[1779656450550,31.72,76572.98,49.0,0.74996,0.00037,8.6169]
[1779656451557,31.72,76573.4,49.0,0.7501,0.00037,8.61437]
[1779656452564,31.72,76573.08,49.0,0.74997,0.00037,8.61676]
[1779656454578,31.73,76572.6,49.0,0.74976,0.00037,8.62046]
[1779656459964,31.74,76572.52,49.0,0.74968,0.00037,8.62199]
[1779656464648,31.75,76571.51,49.0,0.74922,0.00037,8.63016]
[1779656465655,31.75,76569.23,49.0,0.74837,0.00037,8.64549]
[1779656468675,31.76,76573.1,49.0,0.74976,0.00037,8.62053]
[1779656469683,31.76,76573.92,49.0,0.75005,0.00037,8.61531]
[1779656470690,31.76,76574.02,49.0,0.75007,0.00037,8.61489]
[1779656471697,31.76,76574.52,49.0,0.75025,0.00037,8.61182]
[1779656476732,31.77,76574.48,49.0,0.75016,0.00037,8.61334]
[1779656480760,31.78,76577.52,49.0,0.75123,0.00037,8.59415]
[1779656486411,31.79,76577.56,49.0,0.7512,0.00037,8.59468]
[1779656487810,31.79,76579.77,49.0,0.75196,0.00037,8.58097]
[1779656491838,31.8,76583.47,49.0,0.75341,0.00037,8.54803]
[1779656501919,31.82,76580.78,49.0,0.75232,0.00037,8.56788]
[1779656502925,31.82,76578.28,49.0,0.75139,0.00037,8.58478]
[1779656509974,31.84,76578.48,49.0,0.75137,0.00037,8.58513]
[1779656519036,31.85,76579.19,49.0,0.75153,0.00037,8.58227]
[1779656522315,31.86,76581.27,49.0,0.75226,0.00037,8.56906]
[1779656524077,31.86,76583.05,49.0,0.75288,0.00037,8.55766]
[1779656530543,31.86,76583.18,49.0,0.75292,0.00037,8.55703]
[1779656531126,31.87,76586.92,49.0,0.75421,0.00036,8.53338]
[1779656532133,31.87,76589.71,49.0,0.75522,0.00036,8.51487]
[1779656537168,31.88,76589.85,49.0,0.75522,0.00036,8.51484]
[1779656542203,31.89,76590.07,49.0,0.75526,0.00036,8.51427]
[1779656545224,31.89,76587.41,49.0,0.75426,0.00036,8.53259]
[1779656550259,31.9,76588.07,49.0,0.75446,0.00036,8.52894]
[1779656555294,31.9,76592.95,49.0,0.75635,0.00036,8.48754]
[1779656560329,31.91,76593.92,49.0,0.75665,0.00036,8.48204]
[1779656562343,31.92,76600.48,49.0,0.759,0.00036,8.43826]
[1779656563350,31.92,76609.11,49.0,0.76209,0.00036,8.38002]
[1779656565364,31.92,76621.07,49.0,0.76631,0.00035,8.29893]
[1779656566371,31.92,76625.01,49.0,0.76769,0.00035,8.27204]
[1779656568571,31.93,76626.64,49.0,0.76825,0.00035,8.26128]
[1779656571408,31.93,76628.0,49.0,0.76869,0.00035,8.25267]
[1779656574429,31.94,76629.74,49.0,0.76926,0.00035,8.24147]
[1779656575436,31.94,76631.15,49.0,0.76974,0.00035,8.23201]
[1779656579464,31.95,76633.03,49.0,0.77034,0.00035,8.2202]
[1779656580471,31.95,76634.45,49.0,0.77082,0.00035,8.21069]
[1779656581560,31.95,76634.45,49.0,0.77082,0.00035,8.21069]
[1779656582485,31.96,76638.7,49.0,0.77227,0.00035,8.18187]
[1779656583573,31.96,76640.83,49.0,0.773,0.00035,8.16743]
[1779656584500,31.96,76644.85,49.0,0.77438,0.00035,8.13981]
[1779656588526,31.97,76643.12,49.0,0.77371,0.00035,8.15321]
[1779656593562,31.98,76646.91,49.0,0.77494,0.00035,8.12845]
[1779656594569,31.98,76649.23,49.0,0.77573,0.00035,8.11247]
[1779656600611,31.99,76648.42,49.0,0.77539,0.00035,8.11953]
[1779656605645,32.0,76648.59,49.0,0.77539,0.00035,8.11949]
[1779656608441,32.0,76648.55,49.0,0.77536,0.00035,8.12]
[1779656608532,32.0,76648.55,49.0,0.77536,0.00035,8.12]
[1779656608591,32.0,76648.55,49.0,0.77536,0.00035,8.12]
[1779656608667,32.01,76655.82,49.0,0.77784,0.00034,8.06961]
[1779656609674,32.03,76658.54,49.0,0.77864,0.00034,8.05341]
[1779656614709,32.04,76659.49,49.0,0.77906,0.00034,8.03861]
[1779656620751,32.05,76660.17,49.0,0.7792,0.00034,8.03571]
[1779656629813,32.07,76660.61,49.0,0.77921,0.00034,8.03549]
[1779656630821,32.07,76656.17,49.0,0.77768,0.00034,8.0669]
[1779656632835,32.08,76638.51,49.0,0.77155,0.00035,8.1902]
[1779656633842,32.08,76629.61,49.0,0.76841,0.00035,8.25198]
[1779656634849,32.08,76627.73,49.0,0.76774,0.00035,8.26511]
[1779656636862,32.08,76627.46,49.0,0.76763,0.00035,8.26728]
[1779656641898,32.09,76628.08,49.0,0.7678,0.00035,8.26394]
[1779656649956,32.1,76633.59,49.0,0.76967,0.00035,8.22745]
[1779656650963,32.1,76637.43,49.0,0.771,0.00035,8.20117]
[1779656653984,32.11,76637.76,49.0,0.77108,0.00035,8.19961]
[1779656661034,32.12,76637.81,49.0,0.771,0.00035,8.20123]
[1779656669090,32.13,76639.06,49.0,0.77134,0.00035,8.19455]
[1779656672716,32.14,76641.09,49.0,0.77218,0.00035,8.17161]
[1779656680956,32.14,76641.41,49.0,0.77226,0.00035,8.16994]
[1779656681174,32.15,76633.21,49.0,0.76933,0.00035,8.22788]
[1779656682181,32.16,76630.01,49.0,0.7682,0.00035,8.24999]
[1779656687217,32.16,76630.31,49.0,0.76826,0.00035,8.24872]
[1779656692253,32.17,76629.81,49.0,0.76805,0.00035,8.25301]
[1779656699302,32.18,76629.28,49.0,0.7678,0.00035,8.25783]
[1779656701316,32.18,76684.38,49.0,0.78664,0.00033,7.87454]
[1779656703792,32.27,76684.26,49.0,0.78595,0.00033,7.88935]
[1779656705343,32.36,76682.83,49.0,0.78484,0.00033,7.91313]
[1779656710173,32.52,76682.49,49.0,0.78364,0.00033,7.93852]
[1779656710379,32.55,76675.06,49.0,0.78092,0.00034,7.99531]
[1779656711386,32.59,76670.73,49.0,0.77921,0.00034,8.03053]
[1779656712393,32.59,76668.54,49.0,0.77845,0.00034,8.04611]
[1779656715414,32.6,76666.62,49.0,0.77774,0.00034,8.06065]
[1779656718434,32.61,76556.56,49.0,0.73878,0.00037,8.78735]
[1779656719442,32.57,76557.33,49.0,0.73928,0.00037,8.77869]
[1779656724476,32.48,76649.65,49.0,0.77281,0.00034,8.15972]
[1779656726492,32.48,76649.3,49.0,0.77265,0.00034,8.16288]
[1779656728505,32.49,76557.1,49.0,0.73974,0.00037,8.77076]
[1779656729512,32.46,76557.97,49.0,0.74023,0.00037,8.76226]
[1779656730519,32.46,76613.58,49.0,0.76037,0.00035,8.40076]
[1779656731526,32.46,76613.55,49.0,0.76052,0.00035,8.39149]
[1779656733540,32.46,76612.05,49.0,0.75997,0.00035,8.40171]
[1779656734547,32.46,76609.71,49.0,0.75914,0.00036,8.41732]
[1779656735554,32.46,76609.46,49.0,0.75905,0.00036,8.41902]
[1779656739582,32.46,76609.02,49.0,0.75889,0.00036,8.4221]
[1779656743610,32.47,76607.59,49.0,0.75837,0.00036,8.4318]
[1779656744616,32.47,76605.68,49.0,0.75768,0.00036,8.44451]
[1779656745624,32.47,76608.83,49.0,0.7588,0.00036,8.42368]
[1779656750659,32.47,76608.93,49.0,0.75882,0.00036,8.42338]
[1779656755694,32.47,76606.49,49.0,0.75793,0.00036,8.43991]
[1779656760729,32.47,76606.31,49.0,0.75785,0.00036,8.44135]
[1779656761736,32.47,76606.69,49.0,0.75799,0.00036,8.43889]
[1779656762744,32.47,76605.7,49.0,0.75763,0.00036,8.44549]
[1779656763751,32.47,76606.59,49.0,0.75795,0.00036,8.43964]
[1779656766772,32.48,76607.09,49.0,0.75811,0.00036,8.43649]
[1779656768786,32.48,76606.78,49.0,0.758,0.00036,8.43866]
[1779656769793,32.48,76598.44,49.0,0.75502,0.00036,8.49372]
[1779656770800,32.48,76597.13,49.0,0.75455,0.00036,8.50238]
[1779656771807,32.48,76596.16,49.0,0.75419,0.00036,8.50879]
[1779656773821,32.48,76595.61,49.0,0.75399,0.00036,8.51246]
[1779656778856,32.48,76595.63,49.0,0.75399,0.00036,8.51245]
[1779656781877,32.48,76594.75,49.0,0.75367,0.00036,8.51828]
[1779656784897,32.48,76595.51,49.0,0.75395,0.00036,8.51333]
[1779656789933,32.48,76595.74,49.0,0.75402,0.00036,8.5119]
[1779656790940,32.48,76597.05,49.0,0.75449,0.00036,8.50332]
[1779656791946,32.48,76602.11,49.0,0.75647,0.00036,8.46051]
[1779656792954,32.48,76602.98,49.0,0.75678,0.00036,8.45483]
[1779656795975,32.48,76603.53,49.0,0.75696,0.00036,8.45141]
[1779656796982,32.48,76606.31,49.0,0.75795,0.00036,8.4331]
[1779656797991,32.48,76606.71,49.0,0.75809,0.00036,8.43055]
[1779656800017,32.49,76608.62,49.0,0.75875,0.00036,8.41809]
[1779656801018,32.49,76612.33,49.0,0.76007,0.00035,8.39356]
[1779656802025,32.49,76612.09,49.0,0.75997,0.00035,8.39527]
[1779656803032,32.49,76612.59,49.0,0.76014,0.00035,8.39209]
[1779656804039,32.49,76613.01,49.0,0.76029,0.00035,8.38938]
[1779656808067,32.49,76612.52,49.0,0.7601,0.00035,8.39301]
[1779656809074,32.49,76612.61,49.0,0.76012,0.00035,8.39251]
[1779656810081,32.49,76612.75,49.0,0.76017,0.00035,8.39167]
[1779656811088,32.5,76613.63,49.0,0.76047,0.00035,8.38591]
[1779656817130,32.5,76613.37,49.0,0.76035,0.00035,8.38826]
[1779656822165,32.5,76613.17,49.0,0.76025,0.00035,8.39014]
[1779656823172,32.51,76612.73,49.0,0.76009,0.00035,8.39319]
[1779656826195,32.51,76613.34,49.0,0.76028,0.00035,8.38956]
[1779656831235,32.51,76613.98,49.0,0.76047,0.00035,8.38609]
[1779656836271,32.52,76613.3,49.0,0.76018,0.00035,8.3915]
[1779656846341,32.53,76613.46,49.0,0.76015,0.00035,8.39207]
[1779656850369,32.54,76612.75,49.0,0.75987,0.00035,8.39735]
[1779656851376,32.54,76613.5,49.0,0.76029,0.00035,8.38291]
[1779656860440,32.55,76613.39,49.0,0.76019,0.00035,8.38489]
[1779656865479,32.56,76613.5,49.0,0.76019,0.00035,8.38493]
[1779656873535,32.56,76612.9,49.0,0.75992,0.00035,8.38998]
[1779656874542,32.57,76613.05,49.0,0.75997,0.00035,8.38912]
[1779656879577,32.57,76613.87,49.0,0.76022,0.00035,8.38435]
[1779656886626,32.58,76614.06,49.0,0.76024,0.00035,8.384]
[1779656891661,32.58,76615.09,49.0,0.76057,0.00035,8.37785]
[1779656894682,32.59,76617.01,49.0,0.76122,0.00035,8.36551]
[1779656895689,32.59,76618.78,49.0,0.76184,0.00035,8.35386]
[1779656896696,32.59,76620.23,49.0,0.76234,0.00035,8.34434]
[1779656898709,32.59,76622.11,49.0,0.76299,0.00035,8.3321]
[1779656903745,32.6,76622.49,49.0,0.76308,0.00035,8.33039]
[1779656905759,32.6,76626.05,49.0,0.76431,0.00035,8.30695]
[1779656906766,32.6,76628.76,49.0,0.76525,0.00035,8.28899]
[1779656911801,32.61,76628.84,49.0,0.76539,0.00035,8.2799]
[1779656916838,32.62,76629.43,49.0,0.76554,0.00035,8.27704]
[1779656921872,32.63,76629.76,49.0,0.7656,0.00035,8.27578]
[1779656926907,32.63,76630.43,49.0,0.76579,0.00035,8.27224]
[1779656933956,32.64,76631.8,49.0,0.7662,0.00035,8.26438]
[1779656938991,32.65,76632.77,49.0,0.76648,0.00035,8.25888]
[1779656944026,32.66,76631.66,49.0,0.76604,0.00035,8.26732]
[1779656949061,32.67,76631.84,49.0,0.76606,0.00035,8.26707]
[1779656952082,32.67,76628.73,49.0,0.76495,0.00035,8.28846]
[1779656953089,32.67,76625.46,49.0,0.7638,0.00035,8.31046]
[1779656961145,32.68,76624.61,49.0,0.76343,0.00035,8.31744]
[1779656967186,32.69,76624.89,49.0,0.76348,0.00035,8.31658]
[1779656974236,32.7,76624.75,49.0,0.76353,0.00035,8.30917]
[1779656981285,32.71,76625.11,49.0,0.76359,0.00035,8.3081]
[1779656983298,32.71,76627.2,49.0,0.7643,0.00035,8.29455]
[1779656988337,32.72,76628.0,49.0,0.76453,0.00035,8.2901]
[1779656995386,32.73,76625.97,49.0,0.76375,0.00035,8.30508]
[1779657000425,32.74,76613.27,49.0,0.75924,0.00035,8.39007]
[1779657001432,32.74,76611.05,49.0,0.75845,0.00035,8.40477]
[1779657003446,32.74,76611.2,49.0,0.75849,0.00035,8.40394]
[1779657006467,32.74,76611.33,49.0,0.75853,0.00035,8.40331]
[1779657007475,32.74,76611.83,49.0,0.7587,0.00035,8.40011]
[1779657012510,32.75,76612.15,49.0,0.75878,0.00035,8.39859]
[1779657015531,32.75,76611.65,49.0,0.75859,0.00035,8.40227]
[1779657016538,32.75,76612.91,49.0,0.75902,0.00035,8.39411]
[1779657025601,32.76,76613.17,49.0,0.75905,0.00035,8.39364]
[1779657030636,32.77,76613.44,49.0,0.75911,0.00035,8.39252]
[1779657034664,32.77,76611.27,49.0,0.75848,0.00035,8.39771]
[1779657035671,32.77,76605.75,49.0,0.75652,0.00036,8.434]
[1779657036678,32.77,76605.24,49.0,0.75633,0.00036,8.43741]
[1779657041713,32.78,76605.53,49.0,0.75642,0.00036,8.43588]
[1779657049769,32.78,76605.55,49.0,0.75638,0.00036,8.43658]
[1779657054804,32.79,76605.83,49.0,0.75645,0.00036,8.43528]
[1779657056818,32.79,76605.53,49.0,0.75633,0.00036,8.43745]
[1779657057825,32.79,76606.09,49.0,0.75653,0.00035,8.43389]
[1779657064874,32.79,76606.07,49.0,0.75648,0.00035,8.43476]
[1779657069910,32.8,76606.05,49.0,0.75645,0.00035,8.43541]
[1779657074946,32.8,76606.08,49.0,0.75643,0.00035,8.43572]
[1779657079981,32.81,76606.14,49.0,0.75642,0.00035,8.43583]
[1779657083002,32.81,76605.77,49.0,0.75628,0.00035,8.43855]
[1779657087031,32.81,76605.36,49.0,0.75611,0.00036,8.44161]
[1779657092065,32.82,76605.58,49.0,0.75633,0.00036,8.43105]
[1779657106164,32.83,76605.68,49.0,0.75629,0.00036,8.43174]
[1779657108178,32.83,76605.29,49.0,0.75614,0.00036,8.43444]
[1779657111198,32.83,76605.81,49.0,0.75632,0.00035,8.4313]
[1779657113213,32.83,76606.2,49.0,0.75644,0.00035,8.42896]
[1779657118248,32.84,76606.23,49.0,0.75643,0.00035,8.42913]
[1779657121269,32.84,76605.37,49.0,0.75611,0.00036,8.43504]
[1779657123283,32.84,76605.7,49.0,0.75622,0.00035,8.43307]
[1779657128318,32.84,76605.95,49.0,0.75628,0.00035,8.43191]
[1779657134359,32.85,76606.35,49.0,0.7564,0.00035,8.42988]
[1779657140402,32.85,76606.55,49.0,0.75643,0.00035,8.42916]
[1779657145437,32.86,76606.55,49.0,0.75641,0.00035,8.42964]
[1779657150472,32.86,76606.53,49.0,0.75638,0.00035,8.43025]
[1779657158528,32.87,76607.93,49.0,0.757,0.00035,8.41224]
[1779657159534,32.87,76609.1,49.0,0.75741,0.00035,8.4047]
[1779657160542,32.87,76610.01,49.0,0.75773,0.00035,8.39886]
[1779657164570,32.87,76610.18,49.0,0.75775,0.00035,8.39833]
[1779657169605,32.88,76610.1,49.0,0.7577,0.00035,8.39937]
[1779657176657,32.88,76609.98,49.0,0.75762,0.00035,8.40082]
[1779657180684,32.89,76607.09,49.0,0.75657,0.00035,8.42015]
[1779657181691,32.89,76600.31,49.0,0.75415,0.00036,8.46438]
[1779657182698,32.89,76599.25,49.0,0.75377,0.00036,8.47138]
[1779657183705,32.89,76596.51,49.0,0.75278,0.00036,8.48921]
[1779657184712,32.89,76594.9,49.0,0.7522,0.00036,8.49969]
[1779657188740,32.9,76596.4,49.0,0.7527,0.00036,8.49062]
[1779657189747,32.9,76595.8,49.0,0.75248,0.00036,8.49466]
[1779657190754,32.9,76597.66,49.0,0.75313,0.00036,8.48284]
[1779657192768,32.9,76601.89,49.0,0.75462,0.00036,8.45586]
[1779657194782,32.91,76602.79,49.0,0.75492,0.00036,8.45049]
[1779657195789,32.91,76604.24,49.0,0.75542,0.00036,8.44134]
[1779657200824,32.92,76604.28,49.0,0.75537,0.00036,8.44226]
[1779657202838,32.92,76603.83,49.0,0.75518,0.00036,8.44564]
[1779657207873,32.93,76603.63,49.0,0.75505,0.00036,8.44808]
[1779657212909,32.94,76604.24,49.0,0.75537,0.00036,8.43567]
[1779657217943,32.95,76604.53,49.0,0.75541,0.00035,8.43499]
[1779657218950,32.95,76603.61,49.0,0.75507,0.00036,8.44121]
[1779657219957,32.96,76603.1,49.0,0.75488,0.00036,8.44475]
[1779657223985,32.96,76603.9,49.0,0.75511,0.00036,8.44053]
[1779657224992,32.97,76604.76,49.0,0.7554,0.00035,8.4352]
[1779657227006,32.97,76604.12,49.0,0.75515,0.00035,8.43984]
[1779657228015,32.97,76603.76,49.0,0.75501,0.00036,8.44242]
[1779657230027,32.98,76602.78,49.0,0.75463,0.00036,8.44923]
[1779657231035,32.98,76600.92,49.0,0.75396,0.00036,8.46149]
[1779657232042,32.98,76600.46,49.0,0.75378,0.00036,8.46468]
[1779657236070,32.99,76595.68,49.0,0.75203,0.00036,8.49633]
[1779657237077,32.99,76593.36,49.0,0.75119,0.00036,8.51139]
[1779657239091,32.99,76592.85,49.0,0.75099,0.00036,8.515]
[1779657244135,33.0,76593.43,49.0,0.75115,0.00036,8.51211]
[1779657249170,33.01,76593.63,49.0,0.75117,0.00036,8.51169]
[1779657255213,33.01,76593.27,49.0,0.75099,0.00036,8.51501]
[1779657259241,33.02,76591.37,49.0,0.75027,0.00036,8.52782]
[1779657264276,33.03,76591.31,49.0,0.75021,0.00036,8.52898]
[1779657269316,33.03,76591.23,49.0,0.75014,0.00036,8.53026]
[1779657270318,33.04,76592.22,49.0,0.75048,0.00036,8.5241]
[1779657271325,33.04,76591.51,49.0,0.75038,0.00036,8.51923]
[1779657273339,33.04,76595.83,49.0,0.75191,0.00036,8.49192]
[1779657274346,33.04,76598.81,49.0,0.75296,0.00036,8.47299]
[1779657275353,33.04,76605.9,49.0,0.75547,0.00035,8.42748]
[1779657276360,33.04,76610.51,49.0,0.75709,0.00035,8.39786]
[1779657277367,33.05,76614.77,49.0,0.75857,0.00035,8.37044]
[1779657278374,33.05,76616.67,49.0,0.75923,0.00035,8.35827]
[1779657279381,33.05,76618.13,49.0,0.75973,0.00035,8.34898]
[1779657281395,33.05,76620.46,49.0,0.76052,0.00035,8.33423]
[1779657282402,33.06,76624.47,49.0,0.76191,0.00035,8.30822]
[1779657284210,33.06,76625.19,49.0,0.76214,0.00035,8.30379]
[1779657284416,33.06,76632.14,49.0,0.76454,0.00035,8.25833]
[1779657285423,33.06,76633.91,49.0,0.76515,0.00035,8.24688]
[1779657290458,33.07,76634.72,49.0,0.76536,0.00035,8.24279]
[1779657291465,33.07,76636.75,49.0,0.76605,0.00035,8.22962]
[1779657296501,33.09,76637.42,49.0,0.76621,0.00034,8.22653]
[1779657301540,33.1,76634.65,49.0,0.76518,0.00035,8.24619]
[1779657305951,33.1,76633.35,49.0,0.76468,0.00035,8.25574]
[1779657306571,33.11,76627.33,49.0,0.76258,0.00035,8.29558]
[1779657310599,33.11,76623.07,49.0,0.76106,0.00035,8.32422]
[1779657311607,33.11,76620.61,49.0,0.76019,0.00035,8.34046]
[1779657316643,33.12,76620.17,49.0,0.76,0.00035,8.34417]
[1779657321679,33.13,76621.61,49.0,0.76045,0.00035,8.33569]
[1779657326714,33.13,76620.05,49.0,0.75986,0.00035,8.34681]
[1779657331749,33.14,76618.91,49.0,0.75957,0.00035,8.34565]
[1779657336784,33.15,76619.63,49.0,0.75977,0.00035,8.34186]
[1779657341819,33.16,76619.61,49.0,0.75972,0.00035,8.34291]
[1779657346854,33.17,76619.47,49.0,0.75962,0.00035,8.34475]
[1779657352896,33.17,76619.51,49.0,0.75957,0.00035,8.3456]
[1779657356924,33.18,76620.98,49.0,0.76005,0.00035,8.33679]
[1779657363973,33.19,76621.01,49.0,0.75999,0.00035,8.33787]
[1779657366994,33.19,76622.48,49.0,0.76048,0.00035,8.32876]
[1779657370015,33.2,76623.88,49.0,0.76094,0.00035,8.32014]
[1779657375050,33.21,76623.52,49.0,0.76077,0.00035,8.32334]
[1779657380086,33.21,76622.81,49.0,0.76048,0.00035,8.3288]
[1779657385121,33.22,76619.21,49.0,0.75918,0.00035,8.35298]
[1779657390155,33.22,76618.13,49.0,0.75877,0.00035,8.36062]
[1779657395190,33.23,76618.14,49.0,0.75891,0.00035,8.35155]
[1779657400225,33.23,76618.04,49.0,0.75884,0.00035,8.35284]
[1779657402239,33.24,76619.39,49.0,0.7593,0.00035,8.34435]
[1779657408281,33.24,76620.19,49.0,0.75953,0.00035,8.34002]
[1779657414322,33.25,76620.09,49.0,0.75945,0.00035,8.34152]
[1779657416168,33.25,76620.2,49.0,0.75948,0.00035,8.34095]
[1779657417213,33.25,76620.2,49.0,0.75947,0.00035,8.34109]
[1779657422380,33.26,76620.04,49.0,0.75937,0.00035,8.34297]
[1779657424394,33.26,76621.6,49.0,0.7599,0.00035,8.33313]
[1779657425401,33.26,76623.72,49.0,0.76063,0.00035,8.31951]
[1779657429428,33.27,76625.17,49.0,0.7611,0.00035,8.31076]
[1779657434464,33.28,76625.54,49.0,0.76119,0.00035,8.30922]
[1779657439499,33.28,76625.94,49.0,0.76128,0.00035,8.30748]
[1779657444534,33.29,76625.94,49.0,0.76123,0.00035,8.30835]
[1779657449569,33.3,76626.06,49.0,0.76123,0.00035,8.30841]
[1779657454604,33.3,76626.38,49.0,0.76147,0.00035,8.29751]
[1779657460646,33.31,76624.82,49.0,0.76087,0.00035,8.30869]
[1779657461654,33.31,76617.86,49.0,0.75843,0.00035,8.35393]
[1779657462660,33.31,76607.42,49.0,0.75476,0.00035,8.42116]
[1779657463667,33.31,76606.64,49.0,0.75448,0.00035,8.42618]
[1779657464674,33.32,76605.82,49.0,0.75419,0.00035,8.43157]
[1779657466688,33.32,76606.34,49.0,0.75436,0.00035,8.42845]
[1779657475751,33.33,76606.69,49.0,0.75442,0.00035,8.42733]
[1779657482807,33.33,76608.38,49.0,0.75498,0.00035,8.41728]
[1779657486835,33.34,76608.89,49.0,0.75514,0.00035,8.41441]
[1779657487845,33.34,76609.29,49.0,0.75527,0.00035,8.41194]
[1779657488852,33.34,76609.68,49.0,0.7554,0.00035,8.40954]
[1779657489859,33.34,76609.19,49.0,0.75523,0.00035,8.41278]
[1779657490865,33.34,76609.56,49.0,0.75535,0.00035,8.41051]
[1779657491873,33.34,76608.83,49.0,0.75509,0.00035,8.41525]
[1779657492880,33.34,76609.11,49.0,0.75518,0.00035,8.41353]
[1779657501943,33.35,76608.61,49.0,0.75496,0.00035,8.41758]
[1779657502950,33.35,76609.12,49.0,0.75514,0.00035,8.41442]
[1779657507985,33.35,76609.26,49.0,0.75516,0.00035,8.414]
[1779657508992,33.35,76609.07,49.0,0.75509,0.00035,8.41531]
[1779657512015,33.35,76609.82,49.0,0.75552,0.00035,8.40089]
[1779657517049,33.35,76609.75,49.0,0.75549,0.00035,8.40147]
[1779657522084,33.36,76609.51,49.0,0.75538,0.00035,8.40335]
[1779657526112,33.36,76608.82,49.0,0.75513,0.00035,8.40803]
[1779657531148,33.36,76607.25,49.0,0.75456,0.00035,8.41836]
[1779657532154,33.36,76605.19,49.0,0.75383,0.00035,8.43155]
[1779657535175,33.36,76605.63,49.0,0.75398,0.00035,8.42883]
[1779657540210,33.37,76605.68,49.0,0.75398,0.00035,8.42882]
[1779657545247,33.37,76606.51,49.0,0.75426,0.00035,8.42383]
[1779657546254,33.37,76608.66,49.0,0.75501,0.00035,8.41016]
[1779657547261,33.37,76609.01,49.0,0.75513,0.00035,8.408]
[1779657549275,33.37,76609.26,49.0,0.75521,0.00035,8.40657]
[1779657551289,33.37,76608.99,49.0,0.7551,0.00035,8.40846]
[1779657552296,33.37,76608.73,49.0,0.75501,0.00035,8.4102]
[1779657557331,33.38,76608.26,49.0,0.75482,0.00035,8.4136]
[1779657558338,33.38,76607.92,49.0,0.7547,0.00035,8.41585]
[1779657559345,33.38,76607.59,49.0,0.75458,0.00035,8.41803]
[1779657560352,33.38,76607.86,49.0,0.75467,0.00035,8.41637]
[1779657566393,33.38,76608.06,49.0,0.75472,0.00035,8.41551]
[1779657567401,33.38,76608.35,49.0,0.75481,0.00035,8.41373]
[1779657568408,33.38,76608.73,49.0,0.75494,0.00035,8.41137]
[1779657572436,33.39,76613.5,49.0,0.75677,0.00035,8.37148]
[1779657574450,33.39,76616.69,49.0,0.75788,0.00035,8.3511]
[1779657575456,33.39,76618.17,49.0,0.7584,0.00035,8.34165]
[1779657578478,33.39,76622.26,49.0,0.75981,0.00035,8.31554]
[1779657579485,33.39,76629.51,49.0,0.76232,0.00035,8.26866]
[1779657582506,33.4,76631.3,49.0,0.76291,0.00035,8.25753]
[1779657587541,33.4,76632.69,49.0,0.76335,0.00035,8.2492]
[1779657589555,33.4,76635.14,49.0,0.76418,0.00034,8.23357]
[1779657590562,33.41,76636.66,49.0,0.76469,0.00034,8.22384]
[1779657593712,33.41,76637.94,49.0,0.76513,0.00034,8.21566]
[1779657594590,33.41,76640.07,49.0,0.76585,0.00034,8.20193]
[1779657599625,33.41,76640.88,49.0,0.76609,0.00034,8.19725]
[1779657601639,33.42,76637.73,49.0,0.765,0.00034,8.21814]
[1779657606674,33.42,76636.4,49.0,0.76451,0.00034,8.22737]
[1779657611709,33.42,76636.47,49.0,0.76451,0.00034,8.22744]
[1779657613922,33.43,76636.42,49.0,0.76448,0.00034,8.22799]
[1779657614731,33.43,76629.58,49.0,0.76209,0.00035,8.27296]
[1779657615738,33.43,76627.52,49.0,0.76137,0.00035,8.28649]
[1779657620773,33.44,76627.63,49.0,0.76137,0.00035,8.28652]
[1779657629836,33.45,76628.32,49.0,0.76154,0.00035,8.28335]
[1779657633907,33.45,76625.94,49.0,0.76086,0.00035,8.28963]
[1779657638942,33.46,76626.12,49.0,0.76088,0.00035,8.28911]
[1779657647000,33.47,76625.97,49.0,0.76078,0.00035,8.29111]
[1779657648010,33.47,76621.15,49.0,0.75909,0.00035,8.32234]
[1779657649017,33.47,76619.53,49.0,0.75852,0.00035,8.33289]
[1779657656065,33.48,76619.22,49.0,0.75836,0.00035,8.33591]
[1779657658079,33.48,76616.93,49.0,0.75754,0.00035,8.3509]
[1779657664123,33.49,76615.68,49.0,0.75706,0.00035,8.35984]
[1779657669158,33.49,76615.94,49.0,0.75711,0.00035,8.35882]
[1779657678222,33.5,76615.61,49.0,0.75693,0.00035,8.36213]
[1779657684264,33.51,76615.71,49.0,0.75693,0.00035,8.36229]
[1779657687285,33.51,76613.7,49.0,0.7562,0.00035,8.37553]
[1779657695340,33.52,76614.85,49.0,0.75672,0.00035,8.35951]
[1779657701385,33.53,76615.49,49.0,0.7569,0.00035,8.35626]
[1779657710448,33.54,76615.51,49.0,0.75684,0.00035,8.3574]
[1779657718504,33.55,76616.58,49.0,0.75715,0.00035,8.35172]
[1779657723539,33.55,76616.29,49.0,0.75701,0.00035,8.3543]
[1779657724250,33.55,76616.29,49.0,0.75701,0.00035,8.3543]
[1779657725251,33.55,76616.29,49.0,0.757,0.00035,8.35444]
[1779657728559,33.56,76616.29,49.0,0.75699,0.00035,8.35458]
[1779657738644,33.58,76616.25,49.0,0.75684,0.00035,8.35741]
[1779657743679,33.59,76616.11,49.0,0.75673,0.00035,8.35935]
[1779657751735,33.6,76616.1,49.0,0.75681,0.00035,8.3514]
[1779657758784,33.61,76616.07,49.0,0.75675,0.00035,8.35255]
[1779657764826,33.62,76616.42,49.0,0.75683,0.00035,8.35113]
[1779657770868,33.62,76616.5,49.0,0.75681,0.00035,8.35144]
[1779657775903,33.63,76616.48,49.0,0.75677,0.00035,8.35224]
[1779657785973,33.64,76615.85,49.0,0.75648,0.00035,8.35751]
[1779657797051,33.65,76616.61,49.0,0.75668,0.00035,8.35393]
[1779657802085,33.65,76616.86,49.0,0.75673,0.00035,8.3529]
[1779657809136,33.66,76617.82,49.0,0.75702,0.00035,8.34762]
[1779657819206,33.67,76617.96,49.0,0.75719,0.00035,8.33795]
[1779657824241,33.67,76617.83,49.0,0.75713,0.00035,8.33909]
[1779657830283,33.68,76617.66,49.0,0.75705,0.00035,8.3406]
[1779657836325,33.68,76617.79,49.0,0.75707,0.00035,8.34012]
[1779657838339,33.68,76616.37,49.0,0.75657,0.00035,8.34927]
[1779657843374,33.68,76615.72,49.0,0.75633,0.00035,8.35364]
[1779657849417,33.68,76615.65,49.0,0.75629,0.00035,8.35435]
[1779657856465,33.69,76615.64,49.0,0.75627,0.00035,8.35471]
[1779657861501,33.69,76616.13,49.0,0.75643,0.00035,8.35182]
[1779657863515,33.69,76617.85,49.0,0.75703,0.00035,8.34098]
[1779657866539,33.69,76620.06,49.0,0.75779,0.00035,8.32709]
[1779657871574,33.69,76620.03,49.0,0.75793,0.00035,8.31794]
[1779657876609,33.7,76620.1,49.0,0.75793,0.00035,8.31787]
[1779657882651,33.7,76620.2,49.0,0.75794,0.00035,8.31769]
[1779657887685,33.7,76619.17,49.0,0.75756,0.00035,8.32461]
[1779657892721,33.71,76618.48,49.0,0.75731,0.00035,8.32931]
[1779657893728,33.71,76615.9,49.0,0.7564,0.00035,8.34577]
[1779657894734,33.71,76614.32,49.0,0.75585,0.00035,8.35584]
[1779657900781,33.71,76608.4,49.0,0.75377,0.00035,8.39347]
[1779657901787,33.71,76599.36,49.0,0.75057,0.00035,8.45042]
[1779657902794,33.71,76597.25,49.0,0.74982,0.00035,8.46369]
[1779657904808,33.71,76592.96,49.0,0.74829,0.00036,8.49055]
[1779657905815,33.71,76590.62,49.0,0.74746,0.00036,8.50511]
[1779657906822,33.71,76588.88,49.0,0.74684,0.00036,8.5159]
[1779657907829,33.71,76587.42,49.0,0.74632,0.00036,8.52496]
[1779657909843,33.71,76583.91,49.0,0.74506,0.00036,8.54664]
[1779657910850,33.71,76582.31,49.0,0.74449,0.00036,8.55648]
[1779657915885,33.71,76582.64,49.0,0.74462,0.00036,8.55423]
[1779657918906,33.71,76580.35,49.0,0.7438,0.00036,8.56822]
[1779657923940,33.71,76580.47,49.0,0.74386,0.00036,8.56734]
[1779657928977,33.71,76579.68,49.0,0.74358,0.00036,8.57198]
[1779657934012,33.7,76579.2,49.0,0.74359,0.00036,8.56504]
[1779657939047,33.7,76581.68,49.0,0.7445,0.00036,8.5495]
[1779657945097,33.7,76582.28,49.0,0.74473,0.00036,8.54552]
[1779657950132,33.7,76582.28,49.0,0.74472,0.00036,8.54569]
[1779657956174,33.7,76582.36,49.0,0.74474,0.00036,8.54541]
[1779657961209,33.7,76581.41,49.0,0.74439,0.00036,8.55142]
[1779657966244,33.7,76578.11,49.0,0.7432,0.00036,8.57179]
[1779657971279,33.7,76577.96,49.0,0.74314,0.00036,8.5727]
[1779657979334,33.7,76577.59,49.0,0.74301,0.00036,8.57493]
[1779657988397,33.7,76577.93,49.0,0.74314,0.00036,8.57279]
[1779657997460,33.7,76577.88,49.0,0.74329,0.00036,8.56346]
[1779658007531,33.7,76577.88,49.0,0.74329,0.00036,8.56343]
[1779658017601,33.7,76577.88,49.0,0.74329,0.00036,8.5634]
[1779658022635,33.7,76577.59,49.0,0.74319,0.00036,8.56516]
[1779658025662,33.7,76572.49,49.0,0.74135,0.00036,8.59635]
[1779658026668,33.7,76570.3,49.0,0.74056,0.00036,8.60966]
[1779658027675,33.7,76569.82,49.0,0.74039,0.00036,8.61254]
[1779658031702,33.7,76570.21,49.0,0.74054,0.00036,8.60995]
[1779658035731,33.7,76569.91,49.0,0.74044,0.00036,8.61158]
[1779658037745,33.7,76570.13,49.0,0.74053,0.00036,8.61014]
[1779658043787,33.69,76570.41,49.0,0.74065,0.00036,8.60816]
[1779658047815,33.69,76569.97,49.0,0.7405,0.00036,8.61067]
[1779658048821,33.69,76570.2,49.0,0.74058,0.00036,8.60923]
[1779658056878,33.69,76570.24,49.0,0.74078,0.00036,8.59909]
[1779658061913,33.69,76570.31,49.0,0.74081,0.00036,8.59849]
[1779658066948,33.68,76569.59,49.0,0.74056,0.00036,8.60271]
[1779658067956,33.68,76570.3,49.0,0.74082,0.00036,8.59835]
[1779658070976,33.68,76569.53,49.0,0.74055,0.00036,8.60294]
[1779658076013,33.68,76570.03,49.0,0.74074,0.00036,8.59972]
[1779658078024,33.68,76570.39,49.0,0.74087,0.00036,8.59746]
[1779658082053,33.68,76570.76,49.0,0.74102,0.00036,8.59508]
[1779658088095,33.68,76570.56,49.0,0.74094,0.00036,8.59628]
[1779658092123,33.68,76566.2,49.0,0.73936,0.00036,8.6228]
[1779658093130,33.68,76561.97,49.0,0.73783,0.00036,8.64843]
[1779658094137,33.68,76563.11,49.0,0.73824,0.00036,8.64152]
[1779658096151,33.68,76561.84,49.0,0.73778,0.00036,8.64916]
[1779658099172,33.68,76561.32,49.0,0.7376,0.00036,8.65221]
[1779658101186,33.68,76560.89,49.0,0.73744,0.00036,8.65474]
[1779658106087,33.68,76560.69,49.0,0.73738,0.00036,8.65582]
[1779658106221,33.68,76559.09,49.0,0.7368,0.00037,8.66544]
[1779658107228,33.68,76557.93,49.0,0.73638,0.00037,8.67238]
[1779658108235,33.67,76557.33,49.0,0.73616,0.00037,8.67595]
[1779658109242,33.67,76555.86,49.0,0.73563,0.00037,8.68473]
[1779658112263,33.67,76555.36,49.0,0.73561,0.00037,8.67801]
[1779658114277,33.67,76554.32,49.0,0.73524,0.00037,8.68414]
[1779658115284,33.67,76553.54,49.0,0.73496,0.00037,8.68876]
[1779658116291,33.67,76551.05,49.0,0.73405,0.00037,8.70361]
[1779658121326,33.67,76551.07,49.0,0.73408,0.00037,8.70311]
[1779658126361,33.66,76551.21,49.0,0.73415,0.00037,8.70191]
[1779658131396,33.66,76551.06,49.0,0.73412,0.00037,8.70245]
[1779658132403,33.66,76550.27,49.0,0.73383,0.00037,8.7071]
[1779658134417,33.66,76540.49,49.0,0.73023,0.00037,8.76508]
[1779658134470,33.66,76540.49,49.0,0.73023,0.00037,8.76508]
[1779658135423,33.66,76536.09,49.0,0.7286,0.00037,8.79096]
[1779658135866,33.66,76536.09,49.0,0.7286,0.00037,8.79096]
[1779658136432,33.66,76530.21,49.0,0.72642,0.00037,8.82529]
[1779658137438,33.65,76525.49,49.0,0.72466,0.00037,8.8527]
[1779658138444,33.65,76523.89,49.0,0.72407,0.00037,8.86188]
[1779658139452,33.65,76511.64,49.0,0.71947,0.00038,8.93217]
[1779658140459,33.65,76507.74,49.0,0.718,0.00038,8.95434]
[1779658141469,33.65,76508.05,49.0,0.71812,0.00038,8.95251]
[1779658145362,33.65,76507.81,49.0,0.71804,0.00038,8.95363]
[1779658145406,33.65,76507.81,49.0,0.71804,0.00038,8.95363]
[1779658145619,33.65,76507.4,49.0,0.71789,0.00038,8.95585]
[1779658145998,33.65,76503.92,49.0,0.71658,0.00038,8.97553]
[1779658146728,33.64,76500.99,49.0,0.71548,0.00038,8.99179]
[1779658147509,33.64,76499.25,49.0,0.71482,0.00038,9.00157]
[1779658151536,33.62,76498.31,49.0,0.71457,0.00038,9.0052]
[1779658153832,33.62,76498.6,49.0,0.71468,0.00038,9.00354]
[1779658153933,33.62,76498.39,49.0,0.71463,0.00038,9.00423]
[1779658158585,33.62,76499.44,49.0,0.71503,0.00038,8.99832]
[1779658164267,33.62,76499.22,49.0,0.71494,0.00038,8.99974]
[1779658169662,33.62,76499.36,49.0,0.71497,0.00038,8.99922]
[1779658176722,33.62,76499.33,49.0,0.71512,0.00038,8.98991]
[1779658177768,33.62,76499.29,49.0,0.71511,0.00038,8.99009]
[1779658177807,33.62,76494.3,49.0,0.7132,0.00038,9.01809]
[1779658178731,33.62,76480.44,49.0,0.70787,0.00039,9.0947]
[1779658179856,33.62,76480.44,49.0,0.70787,0.00039,9.0947]
[1779658180004,33.62,76480.44,49.0,0.70787,0.00039,9.0947]
[1779658180504,33.62,76480.44,49.0,0.70787,0.00039,9.0947]
[1779658180495,33.62,76478.19,49.0,0.70701,0.00039,9.10694]
[1779658181273,33.62,76478.19,49.0,0.70701,0.00039,9.10694]
[1779658181489,33.62,76478.19,49.0,0.70701,0.00039,9.10694]
[1779658181452,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658181645,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658181762,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658181906,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658181913,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658182031,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658182184,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658182270,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658182284,33.62,76443.85,49.0,0.6936,0.00039,9.28924]
[1779658182439,33.62,76410.96,49.0,0.68049,0.0004,9.45427]
[1779658182663,33.62,76410.96,49.0,0.68049,0.0004,9.45427]
[1779658182833,33.62,76410.96,49.0,0.68049,0.0004,9.45427]
[1779658183439,33.62,76410.96,49.0,0.68049,0.0004,9.45427]
[1779658183485,33.62,76410.96,49.0,0.68049,0.0004,9.45427]
[1779658183037,33.62,76394.25,49.0,0.67378,0.00041,9.53381]
[1779658184285,33.62,76394.25,49.0,0.67378,0.00041,9.53381]
[1779658184342,33.59,76400.3,49.0,0.67638,0.0004,9.50341]
[1779658185477,33.59,76400.3,49.0,0.67638,0.0004,9.50341]
[1779658184790,33.56,76406.51,49.0,0.67901,0.0004,9.47207]
[1779658185797,33.54,76411.6,49.0,0.68116,0.0004,9.44605]
[1779658186981,33.53,76420.65,49.0,0.68484,0.0004,9.40082]
[1779658188479,33.53,76420.65,49.0,0.68484,0.0004,9.40082]
[1779658188082,33.53,76423.61,49.0,0.68603,0.0004,9.38603]
[1779658189480,33.53,76423.61,49.0,0.68603,0.0004,9.38603]
[1779658191082,33.53,76428.34,49.0,0.68792,0.0004,9.36223]
[1779658191840,33.53,76434.96,49.0,0.69056,0.0004,9.32858]
[1779658196877,33.53,76436.33,49.0,0.6911,0.0004,9.32158]
[1779658199358,33.53,76436.72,49.0,0.69125,0.0004,9.31964]
[1779658199372,33.53,76439.6,49.0,0.6924,0.0004,9.30479]
[1779658199776,33.53,76439.6,49.0,0.6924,0.0004,9.30479]
[1779658201301,33.53,76440.77,49.0,0.69286,0.0004,9.29871]
[1779658201844,33.53,76441.78,49.0,0.69327,0.0004,9.29346]
[1779658202000,33.53,76441.78,49.0,0.69327,0.0004,9.29346]
[1779658202359,33.53,76444.41,49.0,0.69431,0.0004,9.2798]
[1779658202919,33.53,76449.49,49.0,0.69631,0.00039,9.25329]
[1779658204933,33.53,76452.05,49.0,0.69732,0.00039,9.23986]
[1779658205830,33.53,76452.05,49.0,0.69732,0.00039,9.23986]
[1779658205940,33.53,76454.83,49.0,0.69841,0.00039,9.22523]
[1779658207187,33.53,76454.83,49.0,0.69841,0.00039,9.22523]
[1779658207246,33.53,76456.34,49.0,0.699,0.00039,9.21727]
[1779658207954,33.53,76454.54,49.0,0.69829,0.00039,9.22683]
[1779658208961,33.53,76451.78,49.0,0.69721,0.00039,9.24139]
[1779658213996,33.53,76449.89,49.0,0.69646,0.00039,9.25141]
[1779658215008,33.53,76448.08,49.0,0.69574,0.00039,9.26089]
[1779658220038,33.53,76447.49,49.0,0.69551,0.00039,9.26397]
[1779658224066,33.53,76450.01,49.0,0.6965,0.00039,9.25085]
[1779658229101,33.54,76445.79,49.0,0.69481,0.00039,9.27322]
[1779658230108,33.54,76444.66,49.0,0.69436,0.0004,9.27914]
[1779658230702,33.54,76444.66,49.0,0.69436,0.0004,9.27914]
[1779658231535,33.54,76444.66,49.0,0.69436,0.0004,9.27914]
[1779658231535,33.54,76444.66,49.0,0.69436,0.0004,9.27914]
[1779658231119,33.54,76432.5,49.0,0.68967,0.0004,9.33247]
[1779658232035,33.54,76432.5,49.0,0.68967,0.0004,9.33247]
[1779658232125,33.54,76422.36,49.0,0.68562,0.0004,9.38364]
[1779658236152,33.54,76422.05,49.0,0.6855,0.0004,9.38514]
[1779658241188,33.53,76421.11,49.0,0.68514,0.0004,9.38965]
[1779658243553,33.53,76420.45,49.0,0.68488,0.0004,9.39289]
[1779658243202,33.53,76418.5,49.0,0.6841,0.0004,9.40254]
[1779658244209,33.53,76417.02,49.0,0.6835,0.0004,9.40987]
[1779658245061,33.53,76417.02,49.0,0.6835,0.0004,9.40987]
[1779658245065,33.53,76417.02,49.0,0.6835,0.0004,9.40987]
[1779658245558,33.53,76417.02,49.0,0.6835,0.0004,9.40987]
[1779658245162,33.53,76417.02,49.0,0.6835,0.0004,9.40986]
[1779658246224,33.53,76415.7,49.0,0.68297,0.0004,9.41641]
[1779658247232,33.53,76411.56,49.0,0.6813,0.0004,9.43678]
[1779658252266,33.53,76410.6,49.0,0.68092,0.0004,9.44148]
[1779658253274,33.53,76408.91,49.0,0.68024,0.0004,9.44972]
[1779658255722,33.53,76408.27,49.0,0.67998,0.0004,9.45281]
[1779658255762,33.53,76408.27,49.0,0.67998,0.0004,9.45281]
[1779658256072,33.53,76408.27,49.0,0.67998,0.0004,9.45281]
[1779658256294,33.53,76425.82,49.0,0.68704,0.0004,9.36588]
[1779658257302,33.53,76437.08,49.0,0.69152,0.0004,9.30876]
[1779658258309,33.53,76438.98,49.0,0.69226,0.0004,9.29909]
[1779658258850,33.53,76438.98,49.0,0.69226,0.0004,9.29909]
[1779658259210,33.53,76438.98,49.0,0.69226,0.0004,9.29909]
[1779658259316,33.53,76437.64,49.0,0.69173,0.0004,9.30605]
[1779658260324,33.54,76432.56,49.0,0.6897,0.0004,9.33207]
[1779658261332,33.54,76430.37,49.0,0.68883,0.0004,9.34323]
[1779658266368,33.54,76430.33,49.0,0.6888,0.0004,9.34359]
[1779658271401,33.54,76434.9,49.0,0.6906,0.0004,9.32052]
[1779658271861,33.54,76434.9,49.0,0.6906,0.0004,9.32052]
[1779658271898,33.54,76434.9,49.0,0.6906,0.0004,9.32052]
[1779658272409,33.54,76442.39,49.0,0.69357,0.0004,9.28202]
[1779658272637,33.54,76442.39,49.0,0.69357,0.0004,9.28202]
[1779658273416,33.54,76444.73,49.0,0.6945,0.0004,9.26987]
[1779658274423,33.54,76446.41,49.0,0.69516,0.00039,9.26125]
[1779658279458,33.55,76445.53,49.0,0.69477,0.00039,9.26632]
[1779658284492,33.56,76445.79,49.0,0.69484,0.00039,9.26547]
[1779658288521,33.56,76447.79,49.0,0.6956,0.00039,9.25542]
[1779658292550,33.57,76450.23,49.0,0.69668,0.00039,9.2337]
[1779658293762,33.57,76450.13,49.0,0.69664,0.00039,9.23427]
[1779658294564,33.57,76453.6,49.0,0.698,0.00039,9.21609]
[1779658295063,33.57,76453.6,49.0,0.698,0.00039,9.21609]
[1779658295571,33.57,76455.26,49.0,0.69864,0.00039,9.20744]
[1779658296578,33.57,76458.52,49.0,0.69992,0.00039,9.19028]
[1779658301612,33.57,76458.41,49.0,0.69985,0.00039,9.19117]
[1779658305261,33.58,76459.23,49.0,0.70016,0.00039,9.18699]
[1779658305641,33.58,76459.76,49.0,0.70036,0.00039,9.18423]
[1779658310676,33.58,76459.82,49.0,0.70036,0.00039,9.18423]
[1779658316721,33.59,76459.5,49.0,0.70021,0.00039,9.1863]
[1779658319742,33.59,76462.38,49.0,0.70132,0.00039,9.17126]
[1779658321018,33.59,76462.38,49.0,0.70132,0.00039,9.17126]
[1779658321063,33.59,76465.35,49.0,0.70247,0.00039,9.15551]
[1779658321756,33.59,76467.18,49.0,0.70318,0.00039,9.14568]
[1779658324253,33.6,76468.2,49.0,0.70356,0.00039,9.14048]
[1779658327267,33.6,76469.18,49.0,0.70392,0.00039,9.1355]
[1779658327797,33.6,76470.75,49.0,0.70452,0.00039,9.12713]
[1779658328805,33.6,76473.02,49.0,0.7054,0.00039,9.11495]
[1779658330819,33.6,76474.24,49.0,0.70586,0.00039,9.10845]
[1779658333397,33.61,76474.28,49.0,0.70587,0.00039,9.10836]
[1779658333499,33.61,76473.26,49.0,0.70546,0.00039,9.11402]
[1779658333832,33.61,76473.26,49.0,0.70546,0.00039,9.11402]
[1779658333840,33.61,76469.48,49.0,0.70399,0.00039,9.13458]
[1779658335854,33.61,76470.68,49.0,0.70444,0.00039,9.12831]
[1779658339882,33.62,76474.85,49.0,0.70603,0.00039,9.10615]
[1779658340889,33.62,76476.04,49.0,0.70648,0.00039,9.0998]
[1779658341971,33.62,76476.04,49.0,0.70648,0.00039,9.0998]
[1779658342029,33.62,76478.13,49.0,0.70728,0.00039,9.08854]
[1779658342903,33.62,76480.09,49.0,0.70803,0.00039,9.07797]
[1779658347938,33.63,76481.44,49.0,0.70853,0.00039,9.07081]
[1779658351219,33.63,76482.16,49.0,0.70881,0.00039,9.0669]
[1779658351291,33.63,76482.16,49.0,0.70881,0.00039,9.0669]
[1779658351358,33.63,76469.46,49.0,0.70403,0.00039,9.12667]
[1779658351746,33.63,76469.46,49.0,0.70403,0.00039,9.12667]
[1779658351970,33.63,76438.08,49.0,0.6917,0.0004,9.29163]
[1779658352977,33.63,76439.69,49.0,0.69234,0.0004,9.28338]
[1779658353984,33.63,76441.97,49.0,0.69324,0.0004,9.27165]
[1779658359019,33.63,76442.45,49.0,0.69341,0.0004,9.26941]
[1779658364054,33.63,76442.06,49.0,0.69324,0.0004,9.27162]
[1779658370096,33.64,76442.31,49.0,0.69332,0.0004,9.27067]
[1779658376977,33.64,76442.22,49.0,0.69326,0.0004,9.27141]
[1779658382267,33.65,76442.83,49.0,0.69347,0.0004,9.26875]
[1779658384195,33.65,76439.38,49.0,0.69209,0.0004,9.2867]
[1779658385459,33.65,76437.84,49.0,0.69147,0.0004,9.29463]
[1779658386208,33.65,76435.89,49.0,0.69069,0.0004,9.30463]
[1779658390236,33.66,76432.28,49.0,0.68925,0.0004,9.3231]
[1779658391243,33.66,76430.89,49.0,0.6887,0.0004,9.33014]
[1779658396278,33.66,76431.99,49.0,0.68912,0.0004,9.3247]
[1779658401313,33.66,76431.96,49.0,0.6891,0.0004,9.32499]
[1779658404334,33.66,76429.02,49.0,0.68792,0.0004,9.3399]
[1779658405442,33.66,76429.02,49.0,0.68792,0.0004,9.3399]
[1779658405481,33.66,76426.73,49.0,0.68701,0.0004,9.35142]
[1779658406348,33.66,76415.18,49.0,0.68241,0.0004,9.40843]
[1779658407356,33.66,76412.67,49.0,0.68141,0.0004,9.42056]
[1779658408625,33.66,76411.27,49.0,0.68086,0.0004,9.42727]
[1779658410376,33.64,76406.72,49.0,0.67911,0.0004,9.44829]
[1779658413397,33.64,76403.83,49.0,0.67805,0.0004,9.45339]
[1779658414404,33.64,76400.43,49.0,0.67667,0.0004,9.46968]
[1779658419632,33.64,76400.7,49.0,0.67677,0.0004,9.46845]
[1779658419772,33.64,76400.33,49.0,0.67662,0.0004,9.47022]
[1779658419883,33.64,76400.33,49.0,0.67662,0.0004,9.47022]
[1779658420588,33.64,76400.33,49.0,0.67662,0.0004,9.47022]
[1779658420599,33.64,76382.78,49.0,0.66948,0.00041,9.55243]
[1779658421692,33.66,76369.87,49.0,0.66414,0.00041,9.61159]
[1779658422486,33.66,76370.09,49.0,0.66421,0.00041,9.61077]
[1779658423493,33.65,76367.91,49.0,0.66336,0.00041,9.61994]
[1779658428528,33.63,76367.26,49.0,0.6632,0.00041,9.62165]
[1779658433550,33.62,76367.18,49.0,0.66318,0.00041,9.62187]
[1779658434570,33.62,76377.75,49.0,0.66753,0.00041,9.5742]
[1779658435357,33.62,76377.75,49.0,0.66753,0.00041,9.5742]
[1779658435577,33.62,76381.52,49.0,0.66908,0.00041,9.55698]
[1779658436334,33.62,76381.52,49.0,0.66908,0.00041,9.55698]
[1779658436474,33.62,76381.52,49.0,0.66908,0.00041,9.55698]
[1779658436584,33.62,76381.06,49.0,0.66889,0.00041,9.5591]
[1779658437742,33.62,76383.34,49.0,0.66981,0.00041,9.54878]
[1779658438126,33.62,76383.34,49.0,0.66981,0.00041,9.54878]
[1779658438601,33.63,76384.42,49.0,0.67023,0.00041,9.54394]
[1779658440465,33.63,76384.61,49.0,0.67031,0.00041,9.54309]
[1779658440612,33.63,76386.39,49.0,0.67103,0.00041,9.53488]
[1779658441619,33.63,76390.31,49.0,0.67262,0.00041,9.51674]
[1779658443633,33.63,76392.39,49.0,0.67345,0.00041,9.50716]
[1779658448668,33.64,76393.17,49.0,0.67374,0.00041,9.50382]
[1779658452696,33.64,76394.82,49.0,0.67439,0.00041,9.49634]
[1779658453703,33.65,76396.73,49.0,0.67516,0.00041,9.48739]
[1779658456490,33.65,76397.86,49.0,0.6756,0.00041,9.48221]
[1779658457407,33.65,76397.67,49.0,0.67552,0.00041,9.48321]
[1779658458793,33.65,76397.67,49.0,0.67551,0.00041,9.4833]
[1779658458827,33.65,76396.42,49.0,0.675,0.00041,9.48931]
[1779658459744,33.66,76386.45,49.0,0.67093,0.00041,9.53605]
[1779658461759,33.66,76383.24,49.0,0.66962,0.00041,9.55095]
[1779658466794,33.66,76382.86,49.0,0.66945,0.00041,9.55284]
[1779658471829,33.66,76382.65,49.0,0.66947,0.00041,9.54489]
[1779658472953,33.66,76382.65,49.0,0.66947,0.00041,9.54489]
[1779658473379,33.66,76382.65,49.0,0.66947,0.00041,9.54489]
[1779658473390,33.66,76381.26,49.0,0.6689,0.00041,9.55131]
[1779658475395,33.66,76381.07,49.0,0.66882,0.00041,9.55218]
[1779658475445,33.66,76371.74,49.0,0.66499,0.00041,9.59452]
[1779658476276,33.66,76371.74,49.0,0.66499,0.00041,9.59452]
[1779658476326,33.66,76378.65,49.0,0.66783,0.00041,9.56329]
[1779658477687,33.66,76378.65,49.0,0.66783,0.00041,9.56329]
[1779658477799,33.66,76387.44,49.0,0.67142,0.00041,9.52287]
[1779658478050,33.66,76387.44,49.0,0.67142,0.00041,9.52287]
[1779658478088,33.66,76387.44,49.0,0.67142,0.00041,9.52287]
[1779658478198,33.66,76387.44,49.0,0.67142,0.00041,9.52287]
[1779658478291,33.66,76377.4,49.0,0.66732,0.00041,9.56898]
[1779658479130,33.66,76377.4,49.0,0.66732,0.00041,9.56898]
[1779658479205,33.66,76377.4,49.0,0.66732,0.00041,9.56898]
[1779658479312,33.66,76377.4,49.0,0.66732,0.00041,9.56898]
[1779658479635,33.67,76310.66,49.0,0.63951,0.00042,9.84942]
[1779658480717,33.66,76293.25,49.0,0.63216,0.00043,9.91433]
[1779658480904,33.66,76306.44,49.0,0.63775,0.00042,9.86523]
[1779658482800,33.63,76304.14,49.0,0.6369,0.00042,9.8728]
[1779658484747,33.63,76301.84,49.0,0.63594,0.00042,9.8814]
[1779658489025,33.67,76310.87,49.0,0.63961,0.00042,9.84846]
[1779658489948,33.67,76310.87,49.0,0.63961,0.00042,9.84846]
[1779658489958,33.67,76310.87,49.0,0.63961,0.00042,9.84846]
[1779658489982,33.67,76315.21,49.0,0.64144,0.00042,9.83167]
[1779658491827,33.67,76319.38,49.0,0.64319,0.00042,9.8154]
[1779658497031,33.69,76319.05,49.0,0.64295,0.00042,9.81769]
[1779658500052,33.72,76321.77,49.0,0.644,0.00042,9.80794]
[1779658501038,33.72,76321.77,49.0,0.644,0.00042,9.80794]
[1779658501058,33.72,76321.77,49.0,0.644,0.00042,9.80794]
[1779658502249,33.72,76306.05,49.0,0.63736,0.00042,9.86883]
[1779658503083,33.73,76301.05,49.0,0.63521,0.00042,9.88787]
[1779658504090,33.74,76296.06,49.0,0.63308,0.00042,9.90646]
[1779658507111,33.75,76291.36,49.0,0.63103,0.00042,9.92407]
[1779658508455,33.75,76291.36,49.0,0.63103,0.00042,9.92407]
[1779658508557,33.77,76286.65,49.0,0.62895,0.00043,9.94156]
[1779658509674,33.77,76286.65,49.0,0.62895,0.00043,9.94156]
[1779658509704,33.77,76286.65,49.0,0.62895,0.00043,9.94156]
[1779658509831,33.77,76282.99,49.0,0.6274,0.00043,9.95441]
[1779658509967,33.77,76282.99,49.0,0.6274,0.00043,9.95441]
[1779658510425,33.77,76282.99,49.0,0.6274,0.00043,9.95441]
[1779658510727,33.77,76282.99,49.0,0.6274,0.00043,9.95441]
[1779658510790,33.79,76254.87,49.0,0.6153,0.00043,10.04914]
[1779658511208,33.79,76254.87,49.0,0.6153,0.00043,10.04914]
[1779658511381,33.79,76254.87,49.0,0.6153,0.00043,10.04914]
[1779658511458,33.79,76254.87,49.0,0.6153,0.00043,10.04914]
[1779658511498,33.79,76254.87,49.0,0.6153,0.00043,10.04914]
[1779658511788,33.79,76254.87,49.0,0.6153,0.00043,10.04914]
[1779658511857,33.8,76206.83,49.0,0.59446,0.00044,10.18851]
[1779658511890,33.8,76206.83,49.0,0.59446,0.00044,10.18851]
[1779658512343,33.79,76213.93,49.0,0.59758,0.00044,10.16953]
[1779658512879,33.79,76213.93,49.0,0.59758,0.00044,10.16953]
[1779658513030,33.79,76213.93,49.0,0.59758,0.00044,10.16953]
[1779658513182,33.79,76213.93,49.0,0.59758,0.00044,10.16953]
[1779658513505,33.79,76213.93,49.0,0.59758,0.00044,10.16953]
[1779658513708,33.79,76213.93,49.0,0.59758,0.00044,10.16953]
[1779658513790,33.79,76214.01,49.0,0.59762,0.00044,10.16926]
[1779658514176,33.79,76225.61,49.0,0.60266,0.00043,10.13715]
[1779658515486,33.76,76233.26,49.0,0.60606,0.00043,10.11455]
[1779658516406,33.76,76242.37,49.0,0.61001,0.00043,10.08728]
[1779658517283,33.78,76232.36,49.0,0.6056,0.00043,10.1177]
[1779658518198,33.8,76228.61,49.0,0.60394,0.00043,10.12879]
[1779658520942,33.81,76227.66,49.0,0.60348,0.00043,10.13183]
[1779658522138,33.82,76227.59,49.0,0.60343,0.00043,10.13217]
[1779658522226,33.82,76234.82,49.0,0.60656,0.00043,10.1112]
[1779658523877,33.82,76242.75,49.0,0.60997,0.00043,10.08761]
[1779658524248,33.82,76250.37,49.0,0.61327,0.00043,10.06405]
[1779658525248,33.83,76252.84,49.0,0.6143,0.00043,10.05652]
[1779658526255,33.84,76259.36,49.0,0.61706,0.00043,10.036]
[1779658528340,33.84,76259.58,49.0,0.61716,0.00043,10.0353]
[1779658528857,33.84,76259.58,49.0,0.61716,0.00043,10.0353]
[1779658528442,33.84,76260.86,49.0,0.61771,0.00043,10.03116]
[1779658529113,33.84,76260.86,49.0,0.61771,0.00043,10.03116]
[1779658529679,33.84,76260.86,49.0,0.61771,0.00043,10.03116]
[1779658529710,33.84,76262.69,49.0,0.61848,0.00043,10.02528]
[1779658530017,33.84,76262.69,49.0,0.61848,0.00043,10.02528]
[1779658530263,33.84,76262.69,49.0,0.61848,0.00043,10.02528]
[1779658530446,33.84,76262.69,49.0,0.61848,0.00043,10.02528]
[1779658530676,33.84,76262.69,49.0,0.61848,0.00043,10.02528]
[1779658530772,33.84,76241.97,49.0,0.60957,0.00043,10.09043]
[1779658531076,33.84,76241.97,49.0,0.60957,0.00043,10.09043]
[1779658531663,33.84,76241.97,49.0,0.60957,0.00043,10.09043]
[1779658531708,33.86,76201.69,49.0,0.59212,0.00044,10.19412]
[1779658532520,33.87,76197.23,49.0,0.59014,0.00044,10.20554]
[1779658533736,33.9,76178.48,49.0,0.58186,0.00044,10.25022]
[1779658534496,33.9,76178.48,49.0,0.58186,0.00044,10.25022]
[1779658534534,33.9,76178.48,49.0,0.58186,0.00044,10.25022]
[1779658534566,33.92,76177.29,49.0,0.58128,0.00044,10.25318]
[1779658535320,33.93,76188.25,49.0,0.58608,0.00044,10.22804]
[1779658536286,33.93,76188.25,49.0,0.58608,0.00044,10.22804]
[1779658536727,33.94,76191.48,49.0,0.58747,0.00044,10.22048]
[1779658541362,34.02,76189.42,49.0,0.58637,0.00044,10.22653]
[1779658542444,34.02,76189.42,49.0,0.58637,0.00044,10.22653]
[1779658543536,34.04,76190.91,49.0,0.58698,0.00044,10.22322]
[1779658546034,34.09,76191.79,49.0,0.58724,0.00044,10.22185]
[1779658546460,34.09,76191.79,49.0,0.58724,0.00044,10.22185]
[1779658546650,34.09,76191.79,49.0,0.58724,0.00044,10.22185]
[1779658547351,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547667,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547694,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547708,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547854,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547866,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547906,34.11,76191.06,49.0,0.58688,0.00043,10.22382]
[1779658547871,34.12,76182.49,49.0,0.58311,0.00044,10.24391]
[1779658547923,34.12,76182.49,49.0,0.58311,0.00044,10.24391]
[1779658548412,34.13,76178.39,49.0,0.58131,0.00044,10.2532]
[1779658549450,34.13,76178.39,49.0,0.58131,0.00044,10.2532]
[1779658549621,34.13,76178.39,49.0,0.58131,0.00044,10.2532]
[1779658549704,34.13,76183.84,49.0,0.58369,0.00044,10.24092]
[1779658550837,34.13,76183.84,49.0,0.58369,0.00044,10.24092]
[1779658550915,34.13,76188.88,49.0,0.58588,0.00043,10.2293]
[1779658552440,34.14,76192.05,49.0,0.58722,0.00043,10.222]
[1779658553322,34.14,76192.05,49.0,0.58722,0.00043,10.222]
[1779658553333,34.14,76192.05,49.0,0.58722,0.00043,10.222]
[1779658553398,34.14,76192.05,49.0,0.58722,0.00043,10.222]
[1779658553732,34.14,76192.05,49.0,0.58722,0.00043,10.222]
[1779658554653,34.18,76162.39,49.0,0.57421,0.00044,10.28758]
[1779658555397,34.18,76162.39,49.0,0.57421,0.00044,10.28758]
[1779658555472,34.19,76160.55,49.0,0.57339,0.00044,10.29132]
[1779658556484,34.2,76158.73,49.0,0.57258,0.00044,10.29501]
[1779658560512,34.25,76160.56,49.0,0.57329,0.00044,10.29184]
[1779658561519,34.26,76163.9,49.0,0.57472,0.00044,10.28527]
[1779658563895,34.27,76163.63,49.0,0.57458,0.00044,10.28595]
[1779658569576,34.36,76163.64,49.0,0.57439,0.00043,10.28686]
[1779658570671,34.36,76163.64,49.0,0.57439,0.00043,10.28686]
[1779658570749,34.36,76180.07,49.0,0.58152,0.00043,10.25228]
[1779658571356,34.36,76180.07,49.0,0.58152,0.00043,10.25228]
[1779658571399,34.36,76180.07,49.0,0.58152,0.00043,10.25228]
[1779658571594,34.36,76180.07,49.0,0.58152,0.00043,10.25228]
[1779658571655,34.36,76180.07,49.0,0.58152,0.00043,10.25228]
[1779658571772,34.37,76187.53,49.0,0.58474,0.00043,10.23552]
[1779658572504,34.37,76187.53,49.0,0.58474,0.00043,10.23552]
[1779658572548,34.37,76187.53,49.0,0.58474,0.00043,10.23552]
[1779658572600,34.37,76195.33,49.0,0.58811,0.00043,10.21727]
[1779658573609,34.37,76197.62,49.0,0.58909,0.00043,10.21179]
[1779658573973,34.37,76197.62,49.0,0.58909,0.00043,10.21179]
[1779658574614,34.37,76201.41,49.0,0.59072,0.00043,10.20258]
[1779658575402,34.37,76201.41,49.0,0.59072,0.00043,10.20258]
[1779658575621,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576042,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576088,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576163,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576217,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576286,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576383,34.37,76202.96,49.0,0.59139,0.00043,10.19878]
[1779658576853,34.38,76183.49,49.0,0.58298,0.00043,10.2448]
[1779658577640,34.38,76161.58,49.0,0.57347,0.00043,10.29109]
[1779658578647,34.38,76160.92,49.0,0.57318,0.00043,10.29239]
[1779658580083,34.38,76160.43,49.0,0.57297,0.00043,10.29337]
[1779658581668,34.38,76157.47,49.0,0.57168,0.00044,10.29914]
[1779658583807,34.4,76156.16,49.0,0.57108,0.00043,10.30179]
[1779658585866,34.43,76155.17,49.0,0.57058,0.00043,10.30401]
[1779658585940,34.44,76154.92,49.0,0.57046,0.00043,10.3045]
[1779658586011,34.44,76154.92,49.0,0.57046,0.00043,10.3045]
[1779658586072,34.44,76154.92,49.0,0.57046,0.00043,10.3045]
[1779658586378,34.44,76154.92,49.0,0.57046,0.00043,10.3045]
[1779658586907,34.47,76077.44,49.0,0.53653,0.00044,10.4137]
[1779658586992,34.47,76077.44,49.0,0.53653,0.00044,10.4137]
[1779658587388,34.47,76077.44,49.0,0.53653,0.00044,10.4137]
[1779658587476,34.47,76077.44,49.0,0.53653,0.00044,10.4137]
[1779658587627,34.47,76077.44,49.0,0.53653,0.00044,10.4137]
[1779658587658,34.47,76077.44,49.0,0.53653,0.00044,10.4137]
[1779658587894,34.53,76066.85,49.0,0.53182,0.00044,10.42283]
[1779658588722,34.56,76089.11,49.0,0.54156,0.00044,10.40235]
[1779658589307,34.56,76089.11,49.0,0.54156,0.00044,10.40235]
[1779658589496,34.56,76089.11,49.0,0.54156,0.00044,10.40235]
[1779658589932,34.59,76092.99,49.0,0.54323,0.00044,10.39824]
[1779658590129,34.59,76092.99,49.0,0.54323,0.00044,10.39824]
[1779658590961,34.59,76092.99,49.0,0.54323,0.00044,10.39824]
[1779658590965,34.59,76090.69,49.0,0.54221,0.00044,10.40078]
[1779658591490,34.59,76090.69,49.0,0.54221,0.00044,10.40078]
[1779658591790,34.64,76091.71,49.0,0.54264,0.00044,10.39139]
[1779658592342,34.64,76091.71,49.0,0.54264,0.00044,10.39139]
[1779658593442,34.69,76091.55,49.0,0.54252,0.00044,10.3917]
[1779658593756,34.72,76094.68,49.0,0.54384,0.00044,10.38837]
[1779658594457,34.72,76094.68,49.0,0.54384,0.00044,10.38837]
[1779658594823,34.72,76094.68,49.0,0.54384,0.00044,10.38837]
[1779658594919,34.74,76112.69,49.0,0.55167,0.00043,10.36623]
[1779658595223,34.74,76112.69,49.0,0.55167,0.00043,10.36623]
[1779658595460,34.74,76112.69,49.0,0.55167,0.00043,10.36623]
[1779658595515,34.74,76112.69,49.0,0.55167,0.00043,10.36623]
[1779658595533,34.74,76112.69,49.0,0.55167,0.00043,10.36623]
[1779658595773,34.76,76131.6,49.0,0.55983,0.00043,10.33881]
[1779658596522,34.76,76131.6,49.0,0.55983,0.00043,10.33881]
[1779658596638,34.76,76131.6,49.0,0.55983,0.00043,10.33881]
[1779658596780,34.77,76139.83,49.0,0.56338,0.00043,10.32548]
[1779658598090,34.77,76138.27,49.0,0.5627,0.00043,10.32811]
[1779658598794,34.78,76135.6,49.0,0.56154,0.00043,10.33251]
[1779658601815,34.83,76139.03,49.0,0.56293,0.00043,10.32725]
[1779658602581,34.83,76139.03,49.0,0.56293,0.00043,10.32725]
[1779658602824,34.88,76141.11,49.0,0.56375,0.00043,10.32412]
[1779658603831,34.88,76143.45,49.0,0.56475,0.00043,10.32019]
[1779658605847,34.89,76145.54,49.0,0.56564,0.00043,10.31665]
[1779658606509,34.89,76145.54,49.0,0.56564,0.00043,10.31665]
[1779658611026,34.9,76147.43,49.0,0.56644,0.00043,10.31343]
[1779658611889,34.9,76155.64,49.0,0.56996,0.00043,10.29867]
[1779658616911,34.91,76156.15,49.0,0.57016,0.00043,10.2978]
[1779658616926,34.91,76158.47,49.0,0.57115,0.00043,10.29349]
[1779658618940,34.92,76161.9,49.0,0.57262,0.00043,10.28701]
[1779658620961,34.92,76159.64,49.0,0.57164,0.00043,10.29136]
[1779658623783,34.92,76160.48,49.0,0.57199,0.00043,10.2898]
[1779658623907,34.92,76160.48,49.0,0.57199,0.00043,10.2898]
[1779658623926,34.92,76160.48,49.0,0.57199,0.00043,10.2898]
[1779658624023,34.92,76160.48,49.0,0.57199,0.00043,10.2898]
[1779658624008,34.93,76144.58,49.0,0.56516,0.00043,10.31858]
[1779658624583,34.93,76144.58,49.0,0.56516,0.00043,10.31858]
[1779658624626,34.93,76144.58,49.0,0.56516,0.00043,10.31858]
[1779658625016,34.93,76123.25,49.0,0.55597,0.00043,10.3524]
[1779658625213,34.93,76123.25,49.0,0.55597,0.00043,10.3524]
[1779658626023,34.93,76122.42,49.0,0.55561,0.00043,10.35361]
[1779658626087,34.93,76122.42,49.0,0.55561,0.00043,10.35361]
[1779658626580,34.93,76122.42,49.0,0.55561,0.00043,10.35361]
[1779658627861,34.93,76122.58,49.0,0.55568,0.00043,10.35337]
[1779658627937,34.93,76122.58,49.0,0.55568,0.00043,10.35337]
[1779658627955,34.93,76122.58,49.0,0.55568,0.00043,10.35338]
[1779658629007,34.93,76129.98,49.0,0.55887,0.00043,10.34234]
[1779658629839,34.93,76141.21,49.0,0.56371,0.00043,10.32432]
[1779658630895,34.93,76149.52,49.0,0.56727,0.00043,10.31002]
[1779658631864,34.93,76149.52,49.0,0.56727,0.00043,10.31002]
[1779658633109,34.93,76146.98,49.0,0.56618,0.00043,10.31449]
[1779658633191,34.93,76146.98,49.0,0.56618,0.00043,10.31449]
[1779658633473,34.93,76148.93,49.0,0.56702,0.00043,10.31108]
[1779658635060,34.93,76148.93,49.0,0.56702,0.00043,10.31108]
[1779658634707,34.94,76124.53,49.0,0.55651,0.00043,10.35058]
[1779658635205,34.94,76124.53,49.0,0.55651,0.00043,10.35058]
[1779658635226,34.94,76124.53,49.0,0.55651,0.00043,10.35058]
[1779658635877,34.95,76111.45,49.0,0.55085,0.00043,10.36881]
[1779658637021,34.95,76111.45,49.0,0.55085,0.00043,10.36881]
[1779658637033,34.96,76102.42,49.0,0.54693,0.00043,10.38021]
[1779658637401,34.96,76102.42,49.0,0.54693,0.00043,10.38021]
[1779658637636,34.96,76102.42,49.0,0.54693,0.00043,10.38021]
[1779658637662,34.96,76102.42,49.0,0.54693,0.00043,10.38021]
[1779658637941,34.96,76102.42,49.0,0.54693,0.00043,10.38021]
[1779658638022,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658638287,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658638349,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658638375,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658638440,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658638765,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658638975,34.98,76073.92,49.0,0.53456,0.00043,10.40946]
[1779658639020,34.99,76045.74,49.0,0.52232,0.00043,10.42848]
[1779658639175,34.99,76045.74,49.0,0.52232,0.00043,10.42848]
[1779658639357,34.99,76045.74,49.0,0.52232,0.00043,10.42848]
[1779658639463,34.99,76045.74,49.0,0.52232,0.00043,10.42848]
[1779658639699,34.99,76045.74,49.0,0.52232,0.00043,10.42848]
[1779658639804,34.99,76050.97,49.0,0.52459,0.00043,10.4257]
[1779658640253,34.99,76050.97,49.0,0.52459,0.00043,10.4257]
[1779658640752,35.0,76050.38,49.0,0.52433,0.00043,10.42604]
[1779658641279,35.0,76050.38,49.0,0.52433,0.00043,10.42604]
[1779658642061,35.01,76062.65,49.0,0.52965,0.00043,10.41828]
[1779658642303,35.01,76062.65,49.0,0.52965,0.00043,10.41828]
[1779658642872,35.02,76066.68,49.0,0.53139,0.00043,10.41534]
[1779658644017,35.02,76091.85,49.0,0.54229,0.00043,10.39239]
[1779658644797,35.02,76105.32,49.0,0.54811,0.00043,10.37692]
[1779658645578,35.02,76102.49,49.0,0.54689,0.00043,10.38035]
[1779658646645,35.02,76106.45,49.0,0.54859,0.00043,10.37553]
[1779658647871,35.03,76096.26,49.0,0.54419,0.00043,10.38758]
[1779658648903,35.03,76096.26,49.0,0.54419,0.00043,10.38758]
[1779658649009,35.03,76101.74,49.0,0.54655,0.00043,10.38128]
[1779658649990,35.04,76106.19,49.0,0.54846,0.00043,10.37591]
[1779658654583,35.05,76107.8,49.0,0.54918,0.00043,10.36549]
[1779658655251,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655251,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655373,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655507,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655560,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655588,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655612,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655796,35.05,76108.06,48.9,0.54929,0.00043,10.36517]
[1779658655819,35.05,76108.72,48.9,0.54958,0.00043,10.36433]
[1779658656392,35.05,76119.43,48.9,0.55419,0.00043,10.35003]
[1779658657147,35.05,76119.43,48.9,0.55419,0.00043,10.35003]
[1779658658016,35.05,76119.43,48.9,0.55419,0.00043,10.35003]
[1779658657855,35.05,76121.91,48.9,0.55526,0.00043,10.34653]
[1779658658347,35.05,76121.91,48.9,0.55526,0.00043,10.34653]
[1779658658428,35.05,76119.65,48.9,0.55428,0.00043,10.34973]
[1779658659579,35.05,76119.65,48.9,0.55428,0.00043,10.34973]
[1779658659981,35.05,76119.65,48.9,0.55428,0.00043,10.34973]
[1779658659911,35.06,76116.79,48.9,0.55305,0.00043,10.35371]
[1779658660774,35.06,76116.79,48.9,0.55305,0.00043,10.35371]
[1779658660863,35.06,76098.25,48.9,0.54505,0.00043,10.377]
[1779658662019,35.06,76098.25,48.9,0.54505,0.00043,10.377]
[1779658662069,35.06,76087.69,48.9,0.54048,0.00043,10.38839]
[1779658662173,35.06,76087.69,48.9,0.54048,0.00043,10.38839]
[1779658662202,35.06,76087.69,48.9,0.54048,0.00043,10.38839]
[1779658662455,35.06,76087.69,48.9,0.54048,0.00043,10.38839]
[1779658663027,35.06,76087.69,48.9,0.54048,0.00043,10.38839]
[1779658662524,35.06,76070.73,48.9,0.53314,0.00043,10.40383]
[1779658663282,35.06,76070.73,48.9,0.53314,0.00043,10.40383]
[1779658663355,35.07,76055.49,48.9,0.52652,0.00043,10.41471]
[1779658664260,35.07,76055.49,48.9,0.52652,0.00043,10.41471]
[1779658664482,35.07,76057.17,48.9,0.52725,0.00043,10.41365]
[1779658665564,35.07,76057.17,48.9,0.52725,0.00043,10.41365]
[1779658665624,35.07,76056.95,48.9,0.52715,0.00043,10.41379]
[1779658666629,35.07,76056.95,48.9,0.52715,0.00043,10.41379]
[1779658668714,35.07,76055.4,48.9,0.52648,0.00043,10.41477]
[1779658669111,35.08,76064.37,48.9,0.53036,0.00043,10.40875]
[1779658669397,35.08,76072.73,48.9,0.53399,0.00043,10.40224]
[1779658670404,35.08,76076.12,48.9,0.53545,0.00043,10.39936]
[1779658671414,35.09,76078.42,48.9,0.53645,0.00043,10.39733]
[1779658673430,35.09,76081.3,48.9,0.53769,0.00043,10.3947]
[1779658675114,35.09,76084.72,48.9,0.53916,0.00043,10.39144]
[1779658676164,35.09,76096.51,48.9,0.54425,0.00043,10.37909]
[1779658676447,35.09,76099.96,48.9,0.54574,0.00043,10.37516]
[1779658678547,35.1,76100.77,48.9,0.54609,0.00043,10.37422]
[1779658678884,35.1,76100.77,48.9,0.54609,0.00043,10.37422]
[1779658679164,35.1,76100.77,48.9,0.54609,0.00043,10.37422]
[1779658678983,35.1,76102.24,48.9,0.54672,0.00043,10.3725]
[1779658679578,35.1,76102.24,48.9,0.54672,0.00043,10.3725]
[1779658679748,35.1,76102.24,48.9,0.54672,0.00043,10.3725]
[1779658680408,35.1,76103.72,48.9,0.54735,0.00043,10.37074]
[1779658680424,35.1,76103.72,48.9,0.54735,0.00043,10.37074]
[1779658681100,35.1,76113.44,48.9,0.55154,0.00043,10.35844]
[1779658682152,35.1,76145.91,48.9,0.56548,0.00043,10.30911]
[1779658683060,35.1,76145.91,48.9,0.56548,0.00043,10.30911]
[1779658683105,35.1,76154.97,48.9,0.56935,0.00043,10.29311]
[1779658683554,35.1,76150.2,48.9,0.56731,0.00043,10.30165]
[1779658685676,35.1,76153.77,48.9,0.56884,0.00043,10.2953]
[1779658686562,35.1,76156.25,48.9,0.5699,0.00043,10.29078]
[1779658689583,35.11,76158.59,48.9,0.57089,0.00043,10.28647]
[1779658691597,35.11,76163.2,48.9,0.57286,0.00043,10.27777]
[1779658692619,35.11,76163.2,48.9,0.57286,0.00043,10.27777]
[1779658694618,35.11,76167.93,48.9,0.57486,0.00043,10.26861]
[1779658696105,35.11,76167.93,49.0,0.57486,0.00043,10.26861]
[1779658696686,35.11,76169.26,49.0,0.57543,0.00043,10.26599]
[1779658696781,35.11,76169.26,49.0,0.57543,0.00043,10.26599]
[1779658696786,35.12,76170.07,49.0,0.57577,0.00043,10.2644]
[1779658697365,35.12,76170.07,49.0,0.57577,0.00043,10.2644]
[1779658698133,35.12,76175.42,49.0,0.57804,0.00043,10.25356]
[1779658698646,35.12,76177.35,49.0,0.57886,0.00043,10.24956]
[1779658700376,35.12,76177.94,49.0,0.57911,0.00042,10.24834]
[1779658701876,35.12,76178.88,49.0,0.57951,0.00042,10.24639]
[1779658701890,35.12,76178.88,49.0,0.57951,0.00042,10.24639]
[1779658701937,35.12,76181.22,49.0,0.5805,0.00042,10.24147]
[1779658702673,35.12,76185.27,49.0,0.58221,0.00042,10.23279]
[1779658703682,35.12,76187.28,49.0,0.58306,0.00042,10.22842]
[1779658705695,35.13,76189.38,49.0,0.58395,0.00042,10.22381]
[1779658706806,35.13,76193.52,49.0,0.5857,0.00042,10.21454]
[1779658712744,35.13,76195.64,49.0,0.58665,0.00042,10.20118]
[1779658715072,35.13,76200.0,49.0,0.58849,0.00042,10.19108]
[1779658716772,35.13,76201.95,49.0,0.58932,0.00042,10.18649]
[1779658717779,35.13,76205.48,49.0,0.59081,0.00042,10.17806]
[1779658718347,35.13,76205.48,49.0,0.59081,0.00042,10.17806]
[1779658718785,35.13,76197.15,49.0,0.58729,0.00042,10.19771]
[1779658719342,35.13,76197.15,49.0,0.58729,0.00042,10.19771]
[1779658719793,35.13,76186.87,49.0,0.58293,0.00042,10.22085]
[1779658720902,35.13,76186.87,49.0,0.58293,0.00042,10.22085]
[1779658721436,35.13,76186.64,49.0,0.58283,0.00042,10.22137]
[1779658722153,35.13,76186.64,49.0,0.58283,0.00042,10.22137]
[1779658721807,35.13,76187.19,49.0,0.58306,0.00042,10.22017]
[1779658722814,35.14,76187.42,49.0,0.58316,0.00042,10.21968]
[1779658723422,35.14,76187.42,49.0,0.58316,0.00042,10.21968]
[1779658723821,35.14,76187.84,49.0,0.58333,0.00042,10.21876]
[1779658724303,35.14,76187.84,49.0,0.58333,0.00042,10.21876]
[1779658724816,35.14,76187.84,49.0,0.58333,0.00042,10.21876]
[1779658725081,35.14,76187.84,49.0,0.58333,0.00042,10.21876]
[1779658726081,35.14,76187.91,49.0,0.58336,0.00042,10.21862]
[1779658726865,35.14,76187.91,49.0,0.58336,0.00042,10.21862]
[1779658726902,35.14,76187.91,49.0,0.58336,0.00042,10.21862]
[1779658728351,35.14,76186.38,49.0,0.58271,0.00042,10.22198]
[1779658728856,35.14,76183.56,49.0,0.58151,0.00042,10.22812]
[1779658729965,35.14,76183.56,49.0,0.58151,0.00042,10.22812]
[1779658729968,35.14,76183.56,49.0,0.58151,0.00042,10.22812]
[1779658730057,35.14,76182.6,49.0,0.5811,0.00042,10.2302]
[1779658731090,35.14,76182.6,49.0,0.5811,0.00042,10.2302]
[1779658731207,35.14,76182.6,49.0,0.5811,0.00042,10.2302]
[1779658731877,35.14,76176.11,49.0,0.57834,0.00043,10.24386]
[1779658732884,35.14,76174.34,49.0,0.57759,0.00043,10.2475]
[1779658734716,35.14,76174.51,49.0,0.57766,0.00043,10.24714]
[1779658734897,35.14,76181.65,49.0,0.5807,0.00042,10.23222]
[1779658737380,35.14,76180.89,49.0,0.58038,0.00042,10.23384]
[1779658737919,35.14,76180.77,49.0,0.58033,0.00042,10.23409]
[1779658739166,35.14,76180.77,49.0,0.58033,0.00042,10.23409]
[1779658739223,35.14,76180.77,49.1,0.58033,0.00042,10.23409]
[1779658739525,35.14,76181.18,49.1,0.5805,0.00042,10.23322]
[1779658739933,35.14,76187.13,49.1,0.58302,0.00042,10.2204]
[1779658740939,35.14,76190.58,49.1,0.58448,0.00042,10.21278]
[1779658744968,35.15,76193.5,49.1,0.58571,0.00042,10.20627]
[1779658750008,35.15,76193.4,49.1,0.58565,0.00042,10.20654]
[1779658750529,35.15,76193.4,49.1,0.58565,0.00042,10.20654]
[1779658750542,35.15,76193.4,49.1,0.58565,0.00042,10.20654]
[1779658750668,35.15,76193.4,49.1,0.58565,0.00042,10.20654]
[1779658751208,35.15,76193.4,49.1,0.58565,0.00042,10.20654]
[1779658751235,35.15,76189.36,49.1,0.58394,0.00042,10.21561]
[1779658751515,35.15,76189.36,49.1,0.58394,0.00042,10.21561]
[1779658752017,35.15,76185.79,49.1,0.58243,0.00042,10.22346]
[1779658752540,35.15,76185.79,49.1,0.58243,0.00042,10.22346]
[1779658753742,35.15,76185.79,49.1,0.58243,0.00042,10.22346]
[1779658753903,35.15,76185.79,49.1,0.58243,0.00042,10.22346]
[1779658754116,35.15,76183.74,49.1,0.58156,0.00042,10.2279]
[1779658755173,35.15,76172.63,49.1,0.57684,0.00043,10.25112]
[1779658757510,35.16,76171.23,49.1,0.57624,0.00043,10.25394]
[1779658759279,35.16,76169.6,49.1,0.57554,0.00043,10.25722]
[1779658761094,35.16,76166.76,49.1,0.57433,0.00043,10.26283]
[1779658761544,35.16,76166.76,49.1,0.57433,0.00043,10.26283]
[1779658762095,35.16,76152.96,49.1,0.56844,0.00043,10.28868]
[1779658763103,35.16,76150.81,49.1,0.56752,0.00043,10.29252]
[1779658768138,35.16,76150.18,49.1,0.56725,0.00043,10.29364]
[1779658769057,35.16,76150.18,49.1,0.56725,0.00043,10.29364]
[1779658769281,35.16,76150.18,49.1,0.56725,0.00043,10.29364]
[1779658769145,35.16,76157.12,49.1,0.57022,0.00043,10.28115]
[1779658770152,35.16,76163.0,49.1,0.57272,0.00043,10.27012]
[1779658771159,35.16,76165.46,49.1,0.57382,0.00043,10.25686]
[1779658773173,35.16,76168.01,49.1,0.57491,0.00043,10.25189]
[1779658774567,35.16,76167.94,49.1,0.57488,0.00043,10.25203]
[1779658777201,35.17,76161.08,49.1,0.57195,0.00043,10.26527]
[1779658778208,35.17,76157.71,49.1,0.57051,0.00043,10.27158]
[1779658779142,35.17,76157.71,49.1,0.57051,0.00043,10.27158]
[1779658779229,35.17,76155.17,49.1,0.56943,0.00043,10.27624]
[1779658779461,35.17,76155.17,49.1,0.56943,0.00043,10.27624]
[1779658779496,35.17,76155.17,49.1,0.56943,0.00043,10.27624]
[1779658780232,35.16,76141.41,49.1,0.56354,0.00043,10.30014]
[1779658781239,35.16,76141.03,49.1,0.56338,0.00043,10.30076]
[1779658784351,35.16,76141.5,49.1,0.56359,0.00043,10.29996]
[1779658785277,35.16,76141.5,49.1,0.56359,0.00043,10.29996]
[1779658785304,35.16,76141.5,49.1,0.56359,0.00043,10.29996]
[1779658785266,35.16,76141.36,49.1,0.56353,0.00043,10.30019]
[1779658786274,35.16,76141.5,49.1,0.56359,0.00043,10.29996]
[1779658786494,35.16,76141.5,49.1,0.56359,0.00043,10.29996]
[1779658787280,35.16,76141.2,49.1,0.56346,0.00043,10.30045]
[1779658790884,35.16,76141.44,49.1,0.56356,0.00043,10.30006]
[1779658791309,35.16,76136.9,49.1,0.56162,0.00043,10.30746]
[1779658792316,35.16,76133.5,49.1,0.56016,0.00043,10.31284]
[1779658795526,35.16,76133.27,49.1,0.56006,0.00043,10.3132]
[1779658796344,35.16,76141.36,49.1,0.56353,0.00043,10.30019]
[1779658797351,35.16,76144.15,49.1,0.56472,0.00043,10.29552]
[1779658797932,35.16,76144.15,49.1,0.56472,0.00043,10.29552]
[1779658798360,35.16,76138.64,49.1,0.56236,0.00043,10.30465]
[1779658802143,35.16,76138.15,49.1,0.56216,0.00043,10.30544]
[1779658802244,35.16,76137.87,49.1,0.56204,0.00043,10.30589]
[1779658804757,35.16,76144.64,49.1,0.56494,0.00043,10.29468]
[1779658805410,35.16,76153.82,49.1,0.56886,0.00043,10.27862]
[1779658806812,35.16,76153.82,49.1,0.56886,0.00043,10.27862]
[1779658810380,35.16,76155.34,49.1,0.56951,0.00043,10.27589]
[1779658810494,35.16,76155.57,49.1,0.5696,0.00043,10.27548]
[1779658810639,35.16,76153.93,49.1,0.5689,0.00043,10.27847]
[1779658811453,35.16,76141.03,49.1,0.56338,0.00043,10.30075]
[1779658813217,35.16,76141.03,49.1,0.56338,0.00043,10.30075]
[1779658813318,35.16,76140.17,49.1,0.56302,0.00043,10.30215]
[1779658813549,35.16,76140.17,49.1,0.56302,0.00043,10.30215]
[1779658813633,35.16,76140.33,49.1,0.56309,0.00043,10.30189]
[1779658821523,35.15,76138.89,49.1,0.56248,0.00043,10.30421]
[1779658823108,35.15,76138.89,49.1,0.56248,0.00043,10.30421]
[1779658823170,35.15,76138.89,49.1,0.56248,0.00043,10.3042]
[1779658823753,35.15,76146.11,49.1,0.56557,0.00043,10.29214]
[1779658824630,35.15,76146.11,49.1,0.56557,0.00043,10.29214]
[1779658825118,35.15,76160.28,49.1,0.57163,0.00043,10.26669]
[1779658825557,35.15,76162.34,49.1,0.57251,0.00043,10.26279]
[1779658830592,35.16,76163.17,49.1,0.57285,0.00043,10.26124]
[1779658835627,35.16,76162.43,49.1,0.57259,0.00043,10.25413]
[1779658840661,35.16,76163.51,49.1,0.57305,0.00043,10.25208]
[1779658845697,35.16,76164.78,49.1,0.57359,0.00043,10.24965]
[1779658848718,35.16,76169.51,49.1,0.5756,0.00043,10.24038]
[1779658850019,35.16,76169.51,49.1,0.5756,0.00043,10.24038]
[1779658850193,35.16,76169.51,49.1,0.5756,0.00043,10.24038]
[1779658850261,35.16,76169.51,49.1,0.5756,0.00043,10.24038]
[1779658850269,35.17,76173.17,49.1,0.57716,0.00043,10.23303]
[1779658850732,35.17,76177.52,49.1,0.57901,0.00043,10.22407]
[1779658851484,35.17,76177.52,49.1,0.57901,0.00043,10.22407]
[1779658851541,35.17,76177.52,49.1,0.57901,0.00043,10.22407]
[1779658851558,35.17,76177.52,49.1,0.57901,0.00043,10.22407]
[1779658851594,35.17,76177.52,49.1,0.57901,0.00043,10.22407]
[1779658852011,35.17,76177.52,49.1,0.57901,0.00043,10.22407]
[1779658852248,35.16,76188.71,49.1,0.58377,0.00042,10.20003]
[1779658852932,35.16,76188.71,49.1,0.58377,0.00042,10.20003]
[1779658853035,35.16,76213.66,49.1,0.59432,0.00042,10.14121]
[1779658853966,35.16,76225.84,49.1,0.59945,0.00042,10.10991]
[1779658859805,35.15,76216.14,49.1,0.59541,0.00042,10.13472]
[1779658860812,35.14,76211.94,49.1,0.59365,0.00042,10.1452]
[1779658862826,35.14,76211.34,49.1,0.5934,0.00042,10.14665]
[1779658867861,35.14,76212.24,49.1,0.59379,0.00042,10.14432]
[1779658872896,35.13,76211.56,49.1,0.59353,0.00042,10.14589]
[1779658877930,35.12,76211.83,49.1,0.59366,0.00042,10.14513]
[1779658879945,35.12,76213.84,49.1,0.59451,0.00042,10.14007]
[1779658884980,35.11,76213.04,49.1,0.59419,0.00042,10.14195]
[1779658890015,35.1,76213.05,49.1,0.59421,0.00042,10.14182]
[1779658895416,35.1,76213.34,49.1,0.59442,0.00042,10.13238]
[1779658896057,35.1,76222.97,49.1,0.59849,0.00042,10.10767]
[1779658897064,35.09,76227.44,49.1,0.60038,0.00042,10.09582]
[1779658898399,35.09,76227.44,49.1,0.60038,0.00042,10.09582]
[1779658899387,35.09,76228.51,49.1,0.60084,0.00042,10.0929]
[1779658899479,35.09,76228.51,49.1,0.60084,0.00042,10.0929]
[1779658899413,35.09,76230.99,49.1,0.60188,0.00042,10.08623]
[1779658900350,35.09,76230.99,49.1,0.60188,0.00042,10.08623]
[1779658900390,35.09,76233.59,49.1,0.60298,0.00042,10.07915]
[1779658901040,35.09,76233.59,49.1,0.60298,0.00042,10.07915]
[1779658901092,35.09,76235.3,49.1,0.6037,0.00042,10.07445]
[1779658905009,35.09,76235.86,49.1,0.60393,0.00042,10.07289]
[1779658906131,35.09,76243.74,49.1,0.60724,0.00042,10.05079]
[1779658907248,35.09,76243.74,49.1,0.60724,0.00042,10.05079]
[1779658907273,35.09,76243.74,49.1,0.60724,0.00042,10.05079]
[1779658907475,35.09,76243.74,49.1,0.60724,0.00042,10.05079]
[1779658907329,35.09,76247.33,49.1,0.60874,0.00042,10.0405]
[1779658909256,35.09,76254.25,49.1,0.61164,0.00042,10.02023]
[1779658910337,35.09,76256.15,49.1,0.61243,0.00042,10.01458]
[1779658914368,35.09,76257.89,49.1,0.61315,0.00042,10.00937]
[1779658916617,35.09,76258.3,49.1,0.61332,0.00042,10.00815]
[1779658916719,35.09,76258.3,49.1,0.61332,0.00042,10.00815]
[1779658917117,35.09,76258.3,49.1,0.61332,0.00042,10.00815]
[1779658917208,35.09,76252.75,49.1,0.611,0.00042,10.02469]
[1779658918217,35.09,76249.35,49.1,0.60958,0.00042,10.03466]
[1779658921003,35.09,76249.72,49.1,0.60974,0.00042,10.03356]
[1779658921069,35.09,76249.72,49.1,0.60974,0.00042,10.03356]
[1779658921236,35.09,76253.91,49.1,0.61149,0.00042,10.02124]
[1779658922441,35.09,76256.21,49.1,0.61245,0.00042,10.0144]
[1779658922555,35.09,76256.21,49.1,0.61245,0.00042,10.0144]
[1779658923248,35.09,76256.21,49.1,0.61245,0.00042,10.0144]
[1779658923250,35.09,76258.38,49.1,0.61336,0.00042,10.00789]
[1779658924950,35.09,76258.71,49.1,0.6135,0.00042,10.00689]
[1779658926948,35.09,76258.8,49.1,0.61354,0.00042,10.0066]
[1779658927278,35.09,76256.47,49.1,0.61257,0.00042,10.01358]
[1779658929258,35.09,76255.48,49.1,0.61216,0.00042,10.01653]
[1779658929467,35.09,76255.48,49.1,0.61216,0.00042,10.01653]
[1779658929506,35.09,76252.05,49.1,0.61072,0.00042,10.02667]
[1779658930299,35.03,76244.97,49.1,0.60793,0.00042,10.04602]
[1779658931306,34.98,76243.35,49.1,0.60739,0.00042,10.04966]
[1779658932313,34.93,76240.48,49.1,0.60631,0.00042,10.05692]
[1779658937348,34.81,76235.63,49.1,0.60462,0.00042,10.06811]
[1779658939533,34.8,76233.02,49.1,0.60353,0.00042,10.07526]
[1779658940369,34.8,76229.59,49.1,0.60209,0.00042,10.08466]
[1779658944397,34.79,76226.0,49.1,0.60059,0.00042,10.09424]
[1779658945492,34.79,76220.4,49.1,0.59821,0.00043,10.10915]
[1779658947425,34.79,76218.49,49.1,0.59741,0.00043,10.11411]
[1779658948703,34.78,76217.63,49.1,0.59704,0.00043,10.11633]
[1779658948783,34.78,76217.63,49.1,0.59704,0.00043,10.11633]
[1779658948878,34.78,76217.63,49.1,0.59704,0.00043,10.11633]
[1779658948922,34.78,76217.63,49.1,0.59704,0.00043,10.11633]
[1779658949313,34.78,76217.63,49.1,0.59704,0.00043,10.11633]
[1779658949452,34.78,76197.6,49.1,0.58849,0.00043,10.1661]
[1779658950543,34.78,76197.6,49.1,0.58849,0.00043,10.1661]
[1779658950453,34.78,76184.08,49.1,0.5827,0.00043,10.19704]
[1779658950634,34.78,76184.08,49.1,0.5827,0.00043,10.19704]
[1779658951460,34.78,76183.44,49.1,0.58248,0.00043,10.18986]
[1779658953473,34.78,76180.46,49.1,0.5812,0.00043,10.19636]
[1779658954051,34.78,76180.46,49.1,0.5812,0.00043,10.19636]
[1779658959338,34.78,76179.73,49.1,0.5809,0.00043,10.19791]
[1779658959516,34.78,76177.98,49.1,0.58014,0.00043,10.20166]
[1779658959826,34.78,76177.98,49.1,0.58014,0.00043,10.20166]
[1779658960523,34.78,76173.37,49.1,0.57816,0.00043,10.2114]
[1779658962543,34.78,76169.5,49.1,0.57649,0.00043,10.21938]
[1779658962738,34.78,76169.5,49.1,0.57649,0.00043,10.21938]
[1779658963546,34.78,76136.62,49.1,0.56226,0.00043,10.27985]
[1779658963640,34.78,76136.62,49.1,0.56226,0.00043,10.27985]
[1779658963842,34.78,76136.62,49.1,0.56226,0.00043,10.27985]
[1779658964166,34.78,76136.62,49.1,0.56226,0.00043,10.27985]
[1779658964553,34.78,76125.6,49.1,0.55746,0.00044,10.29719]
[1779658964586,34.78,76125.6,49.1,0.55746,0.00044,10.29719]
[1779658966371,34.78,76122.98,49.1,0.55632,0.00044,10.3011]
[1779658970595,34.78,76120.89,49.1,0.55541,0.00044,10.30417]
[1779658975560,34.78,76120.9,49.1,0.55541,0.00044,10.30417]
[1779658977176,34.78,76121.3,49.1,0.55558,0.00044,10.3036]
[1779658977407,34.79,76125.12,49.1,0.55724,0.00044,10.29797]
[1779658978524,34.79,76125.12,49.1,0.55724,0.00044,10.29797]
[1779658977647,34.79,76130.46,49.1,0.55956,0.00043,10.28979]
[1779658978964,34.79,76130.46,49.1,0.55956,0.00043,10.28979]
[1779658979107,34.79,76133.97,49.1,0.56109,0.00043,10.28423]
[1779658981306,34.79,76135.29,49.1,0.56166,0.00043,10.2821]
[1779658981321,34.79,76135.26,49.1,0.56164,0.00043,10.28216]
[1779658982272,34.79,76135.26,49.1,0.56164,0.00043,10.28216]
[1779658982325,34.79,76135.18,49.1,0.56161,0.00043,10.2823]
[1779658982894,34.79,76135.18,49.1,0.56161,0.00043,10.2823]
[1779658989554,34.8,76136.46,49.1,0.56215,0.00043,10.28025]
[1779658993068,34.8,76138.35,49.1,0.56297,0.00043,10.27716]
[1779658993656,34.8,76138.77,49.1,0.56315,0.00043,10.27648]
[1779658993677,34.8,76138.77,49.1,0.56315,0.00043,10.27648]
[1779658994974,34.8,76138.53,49.1,0.56304,0.00043,10.27688]
[1779658995049,34.8,76138.53,49.1,0.56304,0.00043,10.27688]
[1779658995356,34.8,76138.53,49.1,0.56304,0.00043,10.27688]
[1779658995372,34.8,76136.04,49.1,0.56196,0.00043,10.28099]
[1779658995774,34.8,76127.93,49.1,0.55844,0.00043,10.29382]
[1779658996782,34.8,76123.64,49.1,0.55657,0.00044,10.30028]
[1779659000810,34.81,76121.41,49.1,0.55559,0.00044,10.30356]
[1779659005405,34.81,76121.34,49.1,0.55556,0.00044,10.30368]
[1779659005687,34.81,76121.25,49.1,0.55552,0.00044,10.30382]
[1779659005863,34.81,76121.25,49.1,0.55552,0.00044,10.30382]
[1779659006340,34.81,76121.25,49.1,0.55552,0.00044,10.30382]
[1779659006572,34.81,76117.34,49.1,0.55382,0.00044,10.30939]
[1779659006852,34.81,76109.71,49.1,0.55049,0.00044,10.31972]
[1779659007692,34.81,76109.71,49.1,0.55049,0.00044,10.31972]
[1779659007859,34.81,76107.67,49.1,0.5496,0.00044,10.32237]
[1779659011702,34.82,76107.17,49.1,0.54938,0.00044,10.32302]
[1779659012282,34.82,76105.69,49.1,0.54876,0.00044,10.31643]
[1779659012895,34.82,76101.98,49.1,0.54714,0.00044,10.32101]
[1779659013902,34.82,76099.21,49.1,0.54593,0.00044,10.32432]
[1779659015916,34.83,76096.27,49.1,0.54464,0.00044,10.32775]
[1779659017551,34.83,76096.27,49.1,0.54464,0.00044,10.32775]
[1779659017751,34.83,76095.77,49.1,0.54442,0.00044,10.32833]
[1779659017849,34.83,76095.77,49.1,0.54442,0.00044,10.32833]
[1779659018006,34.83,76095.77,49.1,0.54442,0.00044,10.32833]
[1779659018325,34.83,76102.02,49.1,0.54715,0.00044,10.321]
[1779659018737,34.83,76102.02,49.1,0.54715,0.00044,10.321]
[1779659019368,34.83,76102.02,49.1,0.54715,0.00044,10.321]
[1779659019449,34.83,76121.36,49.1,0.55558,0.00044,10.29526]
[1779659020305,34.83,76121.36,49.1,0.55558,0.00044,10.29526]
[1779659020403,34.83,76123.2,49.1,0.55637,0.00044,10.29259]
[1779659021955,34.83,76123.71,49.1,0.5566,0.00044,10.29183]
[1779659021958,34.84,76124.9,49.1,0.55711,0.00043,10.29008]
[1779659022784,34.84,76124.9,49.1,0.55711,0.00043,10.29008]
[1779659022886,34.84,76124.9,49.1,0.55711,0.00043,10.29008]
[1779659022952,34.84,76124.9,49.1,0.55711,0.00043,10.29008]
[1779659023042,34.84,76122.09,49.1,0.55588,0.00044,10.29424]
[1779659024837,34.84,76123.89,49.1,0.55666,0.00043,10.29161]
[1779659025990,34.85,76126.14,49.1,0.55764,0.00043,10.28827]
[1779659028546,34.85,76127.08,49.1,0.55804,0.00043,10.28686]
[1779659029910,34.85,76130.36,49.1,0.55946,0.00043,10.28183]
[1779659030065,34.85,76135.85,49.1,0.56184,0.00043,10.2731]
[1779659031551,34.85,76135.85,49.1,0.56184,0.00043,10.2731]
[1779659031635,34.86,76138.93,49.1,0.56317,0.00043,10.26806]
[1779659033794,34.86,76138.51,49.1,0.56299,0.00043,10.26877]
[1779659033834,34.86,76138.51,49.1,0.56299,0.00043,10.26877]
[1779659033851,34.86,76138.51,49.1,0.56299,0.00043,10.26877]
[1779659033948,34.86,76138.51,49.1,0.56299,0.00043,10.26877]
[1779659033965,34.86,76138.51,49.1,0.56299,0.00043,10.26877]
[1779659034023,34.86,76138.51,49.1,0.56299,0.00043,10.26877]
[1779659034358,34.86,76122.27,49.1,0.55593,0.00043,10.29409]
[1779659035168,34.87,76091.42,49.1,0.54248,0.00044,10.33326]
[1779659035774,34.87,76091.42,49.1,0.54248,0.00044,10.33326]
[1779659037074,34.87,76094.59,49.1,0.54386,0.00044,10.32978]
[1779659039349,34.87,76096.49,49.1,0.54469,0.00044,10.32765]
[1779659039849,34.87,76094.62,49.1,0.54387,0.00044,10.32976]
[1779659040594,34.87,76094.62,49.1,0.54387,0.00044,10.32976]
[1779659040222,34.88,76091.63,49.1,0.54256,0.00044,10.33305]
[1779659040783,34.88,76091.63,49.1,0.54256,0.00044,10.33305]
[1779659041192,34.88,76091.63,49.1,0.54256,0.00044,10.33305]
[1779659041261,34.88,76091.32,49.1,0.54243,0.00044,10.33339]
[1779659042592,34.88,76091.32,49.1,0.54243,0.00044,10.33339]
[1779659042638,34.88,76091.32,49.1,0.54243,0.00044,10.33339]
[1779659042598,34.88,76088.31,49.1,0.54111,0.00044,10.33658]
[1779659043245,34.88,76091.91,49.1,0.54268,0.00044,10.33276]
[1779659049158,34.89,76090.99,49.1,0.54226,0.00044,10.33379]
[1779659053186,34.9,76087.53,49.1,0.54075,0.00044,10.33745]
[1779659054750,34.9,76086.52,49.1,0.5403,0.00044,10.33848]
[1779659054926,34.9,76086.52,49.1,0.5403,0.00044,10.33848]
[1779659055391,34.9,76086.52,49.1,0.5403,0.00044,10.33848]
[1779659055442,34.91,76079.59,49.1,0.53727,0.00044,10.34522]
[1779659055677,34.91,76079.59,49.1,0.53727,0.00044,10.34522]
[1779659056468,34.91,76079.59,49.1,0.53727,0.00044,10.34522]
[1779659056614,34.91,76079.59,49.1,0.53727,0.00044,10.34522]
[1779659056630,34.95,76064.13,49.1,0.53048,0.00044,10.35816]
[1779659056822,34.95,76064.13,49.1,0.53048,0.00044,10.35816]
[1779659057431,34.95,76064.13,49.1,0.53048,0.00044,10.35816]
[1779659057587,34.97,76056.86,49.1,0.52729,0.00044,10.3632]
[1779659062112,35.06,76055.41,49.1,0.5266,0.00044,10.36421]
[1779659062152,35.06,76055.41,49.1,0.5266,0.00044,10.36421]
[1779659062251,35.09,76055.52,49.1,0.52663,0.00044,10.36417]
[1779659063260,35.12,76048.92,49.1,0.52373,0.00044,10.36803]
[1779659064409,35.12,76048.92,49.1,0.52373,0.00044,10.36803]
[1779659064516,35.12,76048.92,49.1,0.52373,0.00044,10.36803]
[1779659064870,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065227,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065463,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065536,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065567,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065629,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065652,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065667,35.15,76047.38,49.1,0.52305,0.00044,10.36887]
[1779659065666,35.17,76046.23,49.1,0.52254,0.00043,10.36947]
[1779659065740,35.17,76046.23,49.1,0.52254,0.00043,10.36947]
[1779659065787,35.17,76046.23,49.1,0.52254,0.00043,10.36947]
[1779659066280,35.19,76059.03,49.1,0.52809,0.00043,10.36203]
[1779659067444,35.19,76059.03,49.1,0.52809,0.00043,10.36203]
[1779659067501,35.19,76059.03,49.1,0.52809,0.00043,10.36203]
[1779659067514,35.2,76065.87,49.1,0.53105,0.00043,10.35724]
[1779659068295,35.2,76073.16,49.1,0.53422,0.00043,10.35149]
[1779659072608,35.2,76074.14,49.1,0.53466,0.00043,10.34222]
[1779659077358,35.21,76081.02,49.1,0.53763,0.00043,10.33613]
[1779659080379,35.22,76083.32,49.1,0.53863,0.00043,10.33397]
[1779659081386,35.22,76079.8,49.1,0.5371,0.00043,10.33727]
[1779659082393,35.22,76073.74,49.1,0.53447,0.00043,10.34259]
[1779659083148,35.22,76073.74,49.1,0.53447,0.00043,10.34259]
[1779659083957,35.23,76072.97,49.1,0.53414,0.00043,10.34324]
[1779659084152,35.23,76072.97,49.1,0.53414,0.00043,10.34324]
[1779659084407,35.23,76069.47,49.1,0.53262,0.00043,10.34608]
[1779659085158,35.23,76069.47,49.1,0.53262,0.00043,10.34608]
[1779659085414,35.23,76067.62,49.1,0.53181,0.00043,10.34752]
[1779659085959,35.23,76067.62,49.1,0.53181,0.00043,10.34752]
[1779659088435,35.24,76063.39,49.1,0.52997,0.00043,10.35065]
[1779659089349,35.24,76063.39,49.1,0.52997,0.00043,10.35065]
[1779659090449,35.26,76066.32,49.1,0.53123,0.00043,10.34855]
[1779659091062,35.26,76066.32,49.1,0.53123,0.00043,10.34855]
[1779659091648,35.26,76066.32,49.1,0.53123,0.00043,10.34855]
[1779659091835,35.26,76065.09,49.1,0.53069,0.00043,10.34946]
[1779659092463,35.29,76057.66,49.1,0.52745,0.00043,10.3546]
[1779659093200,35.29,76057.66,49.1,0.52745,0.00043,10.3546]
[1779659094078,35.31,76056.34,49.1,0.52686,0.00043,10.35546]
[1779659094477,35.34,76050.1,49.1,0.52415,0.00043,10.35913]
[1779659096425,35.36,76048.75,49.1,0.52355,0.00043,10.35987]
[1779659096558,35.36,76048.75,49.1,0.52355,0.00043,10.35987]
[1779659096659,35.38,76048.94,49.1,0.52362,0.00043,10.35979]
[1779659097044,35.38,76048.94,49.1,0.52362,0.00043,10.35979]
[1779659097498,35.4,76051.87,49.1,0.52487,0.00043,10.35821]
[1779659097715,35.4,76051.87,49.1,0.52487,0.00043,10.35821]
[1779659097923,35.4,76051.87,49.1,0.52487,0.00043,10.35821]
[1779659098504,35.4,76056.02,49.1,0.52667,0.00043,10.35575]
[1779659100519,35.41,76058.93,49.1,0.52792,0.00043,10.35391]
[1779659100918,35.41,76058.93,49.1,0.52792,0.00043,10.35391]
[1779659102534,35.41,76062.26,49.1,0.52936,0.00043,10.35168]
[1779659105555,35.41,76064.61,49.1,0.53037,0.00043,10.35003]
[1779659106191,35.41,76064.61,49.1,0.53037,0.00043,10.35003]
[1779659106667,35.41,76064.61,49.1,0.53037,0.00043,10.35003]
[1779659106562,35.41,76068.64,49.1,0.53211,0.00043,10.34703]
[1779659107569,35.42,76082.97,49.1,0.53829,0.00043,10.33477]
[1779659108731,35.42,76087.88,49.1,0.5404,0.00043,10.33001]
[1779659108845,35.42,76087.88,49.1,0.5404,0.00043,10.33001]
[1779659109583,35.42,76090.66,49.1,0.5416,0.00043,10.32718]
[1779659114618,35.43,76089.99,49.1,0.5413,0.00043,10.32789]
[1779659117492,35.43,76089.47,49.1,0.54108,0.00043,10.32843]
[1779659119653,35.43,76084.22,49.1,0.53881,0.00043,10.33363]
[1779659120498,35.43,76084.22,49.1,0.53881,0.00043,10.33363]
[1779659120660,35.43,76079.72,49.1,0.53687,0.00043,10.33781]
[1779659122104,35.44,76079.85,49.1,0.53693,0.00043,10.3377]
[1779659122620,35.44,76079.85,49.1,0.53693,0.00043,10.3377]
[1779659122675,35.44,76073.74,49.1,0.53429,0.00043,10.343]
[1779659123682,35.46,76067.33,49.1,0.53151,0.00043,10.3481]
[1779659125696,35.5,76063.49,49.1,0.52983,0.00043,10.35094]
[1779659128680,35.53,76062.41,49.1,0.52934,0.00043,10.35173]
[1779659128717,35.54,76059.08,49.1,0.5279,0.00043,10.35398]
[1779659129724,35.55,76056.81,49.1,0.52692,0.00043,10.35543]
[1779659131738,35.59,76054.98,49.1,0.52613,0.00043,10.34812]
[1779659131881,35.59,76054.98,49.1,0.52613,0.00043,10.34812]
[1779659132463,35.59,76054.98,49.1,0.52613,0.00043,10.34812]
[1779659133752,35.61,76047.34,49.1,0.52283,0.00043,10.35235]
[1779659133966,35.61,76047.34,49.1,0.52283,0.00043,10.35235]
[1779659134760,35.61,76051.91,49.1,0.52479,0.00043,10.34992]
[1779659135252,35.61,76051.91,49.1,0.52479,0.00043,10.34992]
[1779659136329,35.61,76060.08,49.1,0.52831,0.00043,10.34495]
[1779659137249,35.61,76066.25,49.1,0.53096,0.00043,10.34066]
[1779659138149,35.61,76066.25,49.1,0.53096,0.00043,10.34066]
[1779659138355,35.61,76071.6,49.1,0.53325,0.00043,10.33658]
[1779659139772,35.61,76071.35,49.1,0.53315,0.00043,10.33678]
[1779659140240,35.61,76071.35,49.1,0.53315,0.00043,10.33678]
[1779659140607,35.61,76068.43,49.1,0.53189,0.00043,10.33905]
[1779659141523,35.61,76068.43,49.1,0.53189,0.00043,10.33905]
[1779659141625,35.62,76066.3,49.1,0.53097,0.00043,10.34063]
[1779659142037,35.62,76066.3,49.1,0.53097,0.00043,10.34063]
[1779659142595,35.62,76066.39,49.1,0.53101,0.00043,10.34057]
[1779659143467,35.62,76066.39,49.1,0.53101,0.00043,10.34057]
[1779659143685,35.62,76066.39,49.1,0.53101,0.00043,10.34057]
[1779659143495,35.62,76079.69,49.1,0.53672,0.00043,10.32976]
[1779659144222,35.62,76086.43,49.1,0.53961,0.00043,10.32348]
[1779659146189,35.62,76086.58,49.1,0.53967,0.00043,10.32333]
[1779659147443,35.62,76086.44,49.1,0.53961,0.00043,10.32348]
[1779659147520,35.62,76086.44,49.1,0.53961,0.00043,10.32348]
[1779659147573,35.62,76086.44,49.1,0.53961,0.00043,10.32348]
[1779659147622,35.62,76086.44,49.1,0.53961,0.00043,10.32348]
[1779659147767,35.62,76087.01,49.1,0.53985,0.00043,10.32293]
[1779659147983,35.62,76087.01,49.1,0.53985,0.00043,10.32293]
[1779659148420,35.62,76087.01,49.1,0.53985,0.00043,10.32293]
[1779659148770,35.63,76070.42,49.1,0.53273,0.00043,10.33754]
[1779659148872,35.63,76066.62,49.1,0.5311,0.00043,10.34042]
[1779659150389,35.63,76066.62,49.1,0.5311,0.00043,10.34042]
[1779659150478,35.63,76071.23,49.1,0.53308,0.00043,10.33691]
[1779659155188,35.63,76070.09,49.1,0.53259,0.00043,10.33781]
[1779659158941,35.64,76067.18,49.1,0.53133,0.00043,10.34003]
[1779659160605,35.64,76067.18,49.1,0.53133,0.00043,10.34003]
[1779659161457,35.64,76067.18,49.1,0.53133,0.00043,10.34003]
[1779659162433,35.65,76071.49,49.1,0.53318,0.00043,10.33673]
[1779659164795,35.65,76073.17,49.1,0.5339,0.00043,10.33538]
[1779659164989,35.65,76068.82,49.1,0.53203,0.00043,10.3388]
[1779659167710,35.65,76067.81,49.1,0.5316,0.00043,10.33957]
[1779659173876,35.65,76068.04,49.1,0.53169,0.00043,10.3394]
[1779659176764,35.65,76066.63,49.1,0.53109,0.00043,10.34045]
[1779659176767,35.65,76066.63,49.1,0.53109,0.00043,10.34045]
[1779659176802,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659176921,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659176971,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659177080,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659177412,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659177545,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659177756,35.66,76065.2,49.1,0.53047,0.00043,10.34149]
[1779659177818,35.66,76047.64,49.1,0.52293,0.00043,10.35223]
[1779659178210,35.66,76047.64,49.1,0.52293,0.00043,10.35223]
[1779659178460,35.66,76047.64,49.1,0.52293,0.00043,10.35223]
[1779659178499,35.66,76047.64,49.1,0.52293,0.00043,10.35223]
[1779659178540,35.66,76047.64,49.1,0.52293,0.00043,10.35223]
[1779659178636,35.66,76047.64,49.1,0.52293,0.00043,10.35223]
[1779659178719,35.66,76030.25,49.1,0.51545,0.00043,10.35922]
[1779659178877,35.66,76030.25,49.1,0.51545,0.00043,10.35922]
[1779659179254,35.66,76045.91,49.1,0.52219,0.00043,10.35309]
[1779659180663,35.66,76057.37,49.1,0.52711,0.00043,10.34674]
[1779659181541,35.66,76057.37,49.1,0.52711,0.00043,10.34674]
[1779659182084,35.66,76058.13,49.1,0.52744,0.00043,10.34626]
[1779659183477,35.66,76059.03,49.1,0.52782,0.00043,10.34569]
[1779659183812,35.66,76059.03,49.1,0.52782,0.00043,10.34569]
[1779659183556,35.66,76055.04,49.1,0.52611,0.00043,10.34816]
[1779659183982,35.66,76055.04,49.1,0.52611,0.00043,10.34816]
[1779659184006,35.66,76055.04,49.1,0.52611,0.00043,10.34816]
[1779659184633,35.66,76055.04,49.1,0.52611,0.00043,10.34816]
[1779659184756,35.66,76044.07,49.1,0.52139,0.00043,10.35397]
[1779659184893,35.66,76044.07,49.1,0.52139,0.00043,10.35397]
[1779659185140,35.66,76035.91,49.1,0.51789,0.00043,10.35735]
[1779659186705,35.67,76032.87,49.1,0.51658,0.00043,10.3584]
[1779659187422,35.67,76032.87,49.1,0.51658,0.00043,10.3584]
[1779659187497,35.67,76030.91,49.1,0.51573,0.00043,10.35902]
[1779659188331,35.67,76030.91,49.1,0.51573,0.00043,10.35902]
[1779659188801,35.67,76032.19,49.1,0.51628,0.00043,10.35862]
[1779659188889,35.67,76032.19,49.1,0.51628,0.00043,10.35862]
[1779659193010,35.67,76031.26,49.1,0.51589,0.00043,10.35047]
[1779659193477,35.67,76031.26,49.1,0.51589,0.00043,10.35047]
[1779659194208,35.68,76033.31,49.1,0.51677,0.00043,10.34981]
[1779659197530,35.68,76028.44,49.1,0.51468,0.00043,10.3513]
[1779659198077,35.68,76028.44,49.1,0.51468,0.00043,10.3513]
[1779659198524,35.68,76028.44,49.1,0.51468,0.00043,10.3513]
[1779659198652,35.68,76028.44,49.1,0.51468,0.00043,10.3513]
[1779659198665,35.68,76028.44,49.1,0.51468,0.00043,10.3513]
[1779659198831,35.68,76029.22,49.1,0.51501,0.00043,10.35108]
[1779659199244,35.68,76023.19,49.1,0.51242,0.00043,10.35257]
[1779659200379,35.68,76023.19,49.1,0.51242,0.00043,10.35257]
[1779659200510,35.68,76023.19,49.1,0.51242,0.00043,10.35257]
[1779659200670,35.68,76023.19,49.1,0.51242,0.00043,10.35257]
[1779659200725,35.69,76026.27,49.1,0.51374,0.00043,10.35186]
[1779659201166,35.69,76026.27,49.1,0.51374,0.00043,10.35186]
[1779659201285,35.69,76026.27,49.1,0.51374,0.00043,10.35186]
[1779659201488,35.69,76026.27,49.1,0.51374,0.00043,10.35186]
[1779659201572,35.69,76031.91,49.1,0.51617,0.00043,10.35027]
[1779659202130,35.69,76031.91,49.1,0.51617,0.00043,10.35027]
[1779659202219,35.69,76031.91,49.1,0.51617,0.00043,10.35027]
[1779659202729,35.69,76031.91,49.1,0.51617,0.00043,10.35027]
[1779659202785,35.69,76036.64,49.1,0.5182,0.00043,10.34864]
[1779659203112,35.69,76036.64,49.1,0.5182,0.00043,10.34864]
[1779659203272,35.69,76039.68,49.1,0.51951,0.00043,10.34745]
[1779659204570,35.69,76042.12,49.1,0.52056,0.00043,10.34641]
[1779659206293,35.7,76045.55,49.1,0.52203,0.00043,10.34484]
[1779659208828,35.7,76049.36,49.1,0.52366,0.00043,10.34293]
[1779659210321,35.7,76055.74,49.1,0.5264,0.00043,10.33933]
[1779659211105,35.7,76055.74,49.1,0.5264,0.00043,10.33933]
[1779659211328,35.71,76061.03,49.1,0.52867,0.00043,10.33598]
[1779659212389,35.71,76061.03,49.1,0.52867,0.00043,10.33598]
[1779659213325,35.71,76061.99,49.1,0.52908,0.00043,10.33534]
[1779659213427,35.71,76062.21,49.1,0.52917,0.00043,10.33519]
[1779659214550,35.71,76059.97,49.1,0.52821,0.00043,10.33668]
[1779659218561,35.72,76059.37,49.1,0.52795,0.00043,10.33708]
[1779659220341,35.72,76058.43,49.1,0.52754,0.00043,10.33768]
[1779659220641,35.72,76058.43,49.1,0.52754,0.00043,10.33768]
[1779659221400,35.72,76061.42,49.1,0.52883,0.00043,10.33574]
[1779659222407,35.73,76067.18,49.1,0.53129,0.00043,10.33169]
[1779659224422,35.73,76069.63,49.1,0.53234,0.00043,10.32985]
[1779659226012,35.73,76070.79,49.1,0.53283,0.00043,10.32895]
[1779659227428,35.73,76071.36,49.1,0.53308,0.00043,10.32851]
[1779659227443,35.74,76071.08,49.1,0.53296,0.00043,10.32873]
[1779659228454,35.74,76071.08,49.1,0.53296,0.00043,10.32873]
[1779659228485,35.74,76082.03,49.1,0.53764,0.00043,10.31943]
[1779659229049,35.74,76082.03,49.1,0.53764,0.00043,10.31943]
[1779659229455,35.74,76084.01,49.1,0.53849,0.00043,10.3176]
[1779659231470,35.74,76087.84,49.1,0.54012,0.00043,10.31393]
[1779659231990,35.74,76087.84,49.1,0.54012,0.00043,10.31393]
[1779659234122,35.74,76088.68,49.1,0.54048,0.00043,10.3131]
[1779659235679,35.74,76088.55,49.1,0.54042,0.00043,10.31324]
[1779659237701,35.75,76088.48,49.1,0.54039,0.00043,10.31332]
[1779659240318,35.75,76089.44,49.1,0.54079,0.00043,10.31237]
[1779659245571,35.76,76089.47,49.1,0.5408,0.00043,10.31237]
[1779659247718,35.76,76089.43,49.1,0.54078,0.00043,10.31241]
[1779659247791,35.76,76089.43,49.1,0.54078,0.00043,10.31241]
[1779659247809,35.76,76092.74,49.1,0.54219,0.00043,10.30904]
[1779659248559,35.76,76092.74,49.1,0.54219,0.00043,10.30904]
[1779659248594,35.77,76097.97,49.1,0.54442,0.00043,10.30344]
[1779659249454,35.77,76097.97,49.1,0.54442,0.00043,10.30344]
[1779659249601,35.77,76105.64,49.1,0.54769,0.00043,10.29466]
[1779659250608,35.77,76108.1,49.1,0.54873,0.00043,10.29169]
[1779659251615,35.77,76111.41,49.1,0.55018,0.00043,10.27908]
[1779659256650,35.78,76112.34,49.1,0.55056,0.00043,10.27794]
[1779659261685,35.79,76113.18,49.1,0.55091,0.00043,10.2769]
[1779659265148,35.79,76112.66,49.1,0.55068,0.00043,10.27759]
[1779659265259,35.79,76112.66,49.1,0.55068,0.00043,10.27759]
[1779659265431,35.79,76112.66,49.1,0.55068,0.00043,10.27759]
[1779659265454,35.79,76112.66,49.1,0.55068,0.00043,10.27759]
[1779659265883,35.79,76089.82,49.1,0.54094,0.00043,10.30361]
[1779659266892,35.79,76089.82,49.1,0.54094,0.00043,10.30361]
[1779659266720,35.8,76075.02,49.1,0.53462,0.00043,10.31718]
[1779659267349,35.8,76075.02,49.1,0.53462,0.00043,10.31718]
[1779659267726,35.8,76071.33,49.1,0.53304,0.00043,10.32016]
[1779659268680,35.8,76071.33,49.1,0.53304,0.00043,10.32016]
[1779659268719,35.8,76071.33,49.1,0.53304,0.00043,10.32016]
[1779659268734,35.8,76071.44,49.1,0.53308,0.00043,10.32008]
[1779659269647,35.8,76071.44,49.1,0.53308,0.00043,10.32008]
[1779659269652,35.8,76071.44,49.1,0.53308,0.00043,10.32008]
[1779659269687,35.8,76071.44,49.1,0.53308,0.00043,10.32008]
[1779659269743,35.8,76071.12,49.1,0.53295,0.00043,10.32033]
[1779659270244,35.8,76071.12,49.1,0.53295,0.00043,10.32033]
[1779659270750,35.8,76069.84,49.1,0.5324,0.00043,10.32132]
[1779659271655,35.8,76069.84,49.1,0.5324,0.00043,10.32132]
[1779659271756,35.8,76067.16,49.1,0.53125,0.00043,10.32334]
[1779659273771,35.8,76065.15,49.1,0.53039,0.00043,10.3248]
[1779659274559,35.8,76065.15,49.1,0.53039,0.00043,10.3248]
[1779659279813,35.81,76063.44,49.1,0.52965,0.00043,10.32601]
[1779659282001,35.82,76062.42,49.1,0.52921,0.00043,10.32671]
[1779659287871,35.81,76060.57,49.1,0.52842,0.00043,10.32794]
[1779659291621,35.81,76059.37,49.1,0.52791,0.00043,10.32872]
[1779659292652,35.81,76058.56,49.1,0.52756,0.00043,10.32923]
[1779659294517,35.81,76058.63,49.1,0.52759,0.00043,10.32919]
[1779659294919,35.82,76060.42,49.1,0.52835,0.00043,10.32804]
[1779659299464,35.82,76060.15,49.1,0.52824,0.00043,10.32822]
[1779659299954,35.82,76064.97,49.1,0.5303,0.00043,10.32495]
[1779659301129,35.83,76069.59,49.1,0.53227,0.00043,10.32156]
[1779659301981,35.83,76069.59,49.1,0.53227,0.00043,10.32156]
[1779659302160,35.83,76069.59,49.1,0.53227,0.00043,10.32156]
[1779659302463,35.83,76069.59,49.1,0.53227,0.00043,10.32156]
[1779659302749,35.83,76069.59,49.1,0.53227,0.00043,10.32156]
[1779659302791,35.83,76073.17,49.1,0.5338,0.00043,10.31875]
[1779659303919,35.83,76084.78,49.1,0.53876,0.00043,10.30861]
[1779659304188,35.83,76094.79,49.1,0.54303,0.00043,10.29858]
[1779659310030,35.84,76095.26,49.1,0.54321,0.00043,10.29812]
[1779659318085,35.86,76095.76,49.1,0.54344,0.00043,10.28913]
[1779659320440,35.86,76096.12,49.1,0.54359,0.00043,10.28875]
[1779659320504,35.86,76096.12,49.1,0.54359,0.00043,10.28875]
[1779659320613,35.86,76096.12,49.1,0.54359,0.00043,10.28875]
[1779659320664,35.86,76096.12,49.1,0.54359,0.00043,10.28875]
[1779659320809,35.87,76096.16,49.1,0.5436,0.00043,10.28872]
[1779659321107,35.87,76105.77,49.1,0.5477,0.00043,10.27784]
[1779659322114,35.87,76109.95,49.1,0.54947,0.00043,10.27278]
[1779659323375,35.87,76109.95,49.1,0.54947,0.00043,10.27278]
[1779659325135,35.87,76112.06,49.1,0.55036,0.00043,10.27017]
[1779659329220,35.88,76112.62,49.1,0.55059,0.00043,10.26948]
[1779659329407,35.88,76112.62,49.1,0.55059,0.00043,10.26948]
[1779659329466,35.88,76112.62,49.1,0.55059,0.00043,10.26948]
[1779659329503,35.88,76112.62,49.1,0.55059,0.00043,10.26948]
[1779659330170,35.88,76107.04,49.1,0.54822,0.00043,10.27638]
[1779659336212,35.89,76109.26,49.1,0.54915,0.00043,10.27373]
[1779659339200,35.9,76109.28,49.1,0.54915,0.00043,10.27372]
[1779659339229,35.9,76109.28,49.1,0.54915,0.00043,10.27372]
[1779659340490,35.9,76115.96,49.1,0.55198,0.00042,10.26528]
[1779659341247,35.9,76119.6,49.1,0.55353,0.00042,10.26046]
[1779659343500,35.9,76119.72,49.1,0.55358,0.00042,10.2603]
[1779659345745,35.91,76128.88,49.1,0.55746,0.00042,10.24748]
[1779659346723,35.91,76132.31,49.1,0.55891,0.00042,10.24242]
[1779659347709,35.9,76139.79,49.1,0.56208,0.00042,10.23091]
[1779659349303,35.9,76135.73,49.1,0.56036,0.00042,10.23722]
[1779659354339,35.9,76140.38,49.1,0.56233,0.00042,10.22994]
[1779659355345,35.9,76144.79,49.1,0.5642,0.00042,10.22281]
[1779659360053,35.89,76144.96,49.1,0.56428,0.00042,10.22248]
[1779659360126,35.89,76144.96,49.1,0.56428,0.00042,10.22248]
[1779659361547,35.89,76144.03,49.1,0.56389,0.00042,10.22399]
[1779659367245,35.88,76142.51,49.1,0.56327,0.00042,10.22639]
[1779659367295,35.88,76142.51,49.1,0.56327,0.00042,10.22639]
[1779659367383,35.88,76142.51,49.1,0.56327,0.00042,10.22639]
[1779659367829,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368083,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368089,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368129,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368263,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368365,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368501,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368617,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368757,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659368920,35.88,76122.25,49.1,0.55469,0.00042,10.25672]
[1779659369021,35.88,76086.93,49.1,0.53965,0.00043,10.29818]
[1779659369508,35.88,76086.93,49.1,0.53965,0.00043,10.29818]
[1779659369651,35.88,76086.93,49.1,0.53965,0.00043,10.29818]
[1779659369726,35.88,76079.35,49.1,0.53642,0.00043,10.30517]
[1779659370808,35.88,76076.95,49.1,0.53539,0.00043,10.30724]
[1779659371364,35.88,76076.95,49.1,0.53539,0.00043,10.30724]
[1779659375848,35.88,76077.3,49.1,0.53557,0.00043,10.29845]
[1779659377668,35.88,76077.32,49.1,0.53558,0.00043,10.29843]
[1779659377990,35.88,76077.32,49.1,0.53558,0.00043,10.29843]
[1779659378029,35.88,76084.91,49.1,0.53882,0.00043,10.29161]
[1779659378107,35.88,76084.91,49.1,0.53882,0.00043,10.29161]
[1779659378178,35.88,76084.91,49.1,0.53882,0.00043,10.29161]
[1779659378720,35.88,76069.72,49.1,0.53233,0.00043,10.30457]
[1779659379630,35.88,76069.72,49.1,0.53233,0.00043,10.30457]
[1779659379667,35.88,76064.65,49.1,0.53016,0.00043,10.30829]
[1779659386586,35.87,76060.27,49.1,0.52829,0.00043,10.31125]
[1779659387104,35.87,76060.27,49.1,0.52829,0.00043,10.31125]
[1779659387566,35.87,76060.27,49.1,0.52829,0.00043,10.31125]
[1779659389607,35.87,76055.98,49.1,0.52645,0.00043,10.31394]
[1779659390614,35.87,76051.6,49.1,0.52458,0.00043,10.31645]
[1779659391212,35.87,76051.6,49.1,0.52458,0.00043,10.31645]
[1779659396152,35.88,76048.89,49.1,0.52341,0.00043,10.3179]
[1779659396251,35.88,76048.89,49.1,0.52341,0.00043,10.3179]
[1779659396901,35.88,76052.22,49.1,0.52484,0.00043,10.31612]
[1779659398037,35.88,76052.22,49.1,0.52484,0.00043,10.31612]
[1779659397922,35.88,76056.75,49.1,0.52678,0.00043,10.31348]
[1779659398970,35.88,76061.0,49.1,0.5286,0.00043,10.31078]
[1779659399774,35.88,76061.0,49.1,0.5286,0.00043,10.31078]
[1779659399824,35.88,76064.25,49.1,0.52999,0.00043,10.30857]
[1779659401251,35.88,76065.9,49.1,0.5307,0.00043,10.3074]
[1779659402007,35.88,76065.9,49.1,0.5307,0.00043,10.3074]
[1779659402057,35.88,76078.67,49.1,0.53615,0.00043,10.29727]
[1779659402698,35.88,76089.71,49.1,0.54087,0.00043,10.28695]
[1779659403345,35.88,76089.71,49.1,0.54087,0.00043,10.28695]
[1779659403705,35.88,76092.93,49.1,0.54224,0.00043,10.28366]
[1779659404854,35.88,76092.93,49.1,0.54224,0.00043,10.28366]
[1779659407842,35.88,76092.88,49.1,0.54222,0.00043,10.28372]
[1779659408799,35.88,76092.88,49.1,0.54222,0.00043,10.28373]
[1779659409254,35.88,76093.37,49.1,0.54243,0.00043,10.28322]
[1779659414782,35.89,76093.64,49.1,0.54253,0.00043,10.28295]
[1779659419817,35.9,76093.95,49.1,0.54266,0.00043,10.28265]
[1779659424852,35.9,76094.77,49.1,0.543,0.00043,10.2818]
[1779659430894,35.91,76094.69,49.1,0.54296,0.00043,10.28191]
[1779659435930,35.92,76094.82,49.1,0.54304,0.00043,10.27327]
[1779659440965,35.92,76094.79,49.1,0.54302,0.00043,10.27332]
[1779659446001,35.93,76094.73,49.1,0.54299,0.00043,10.2734]
[1779659451043,35.93,76094.97,49.1,0.54309,0.00043,10.27316]
[1779659456078,35.94,76095.24,49.1,0.5432,0.00043,10.27289]
[1779659461113,35.94,76095.77,49.1,0.54342,0.00043,10.27233]
[1779659461545,35.94,76095.77,49.1,0.54342,0.00043,10.27233]
[1779659461647,35.94,76095.77,49.1,0.54342,0.00043,10.27234]
[1779659466938,35.94,76095.82,49.1,0.54344,0.00043,10.27229]
[1779659467050,35.94,76095.82,49.1,0.54344,0.00043,10.27229]
[1779659467265,35.95,76095.82,49.2,0.54344,0.00043,10.27229]
[1779659467296,35.95,76096.22,49.2,0.54361,0.00043,10.27187]
[1779659468162,35.95,76100.83,49.2,0.54557,0.00043,10.2668]
[1779659469216,35.95,76100.83,49.2,0.54557,0.00043,10.2668]
[1779659469256,35.95,76104.67,49.2,0.5472,0.00043,10.26239]
[1779659471120,35.95,76104.67,49.2,0.5472,0.00043,10.26239]
[1779659471135,35.95,76104.67,49.2,0.5472,0.00043,10.26239]
[1779659471154,35.95,76104.67,49.2,0.5472,0.00043,10.26239]
[1779659471182,35.95,76103.29,49.2,0.54661,0.00043,10.264]
[1779659471301,35.95,76103.29,49.2,0.54661,0.00043,10.264]
[1779659472555,35.96,76126.47,49.2,0.55645,0.00042,10.23411]
[1779659473197,35.96,76130.61,49.2,0.5582,0.00042,10.22811]
[1779659478675,35.95,76131.63,49.2,0.55864,0.00042,10.22659]
[1779659483827,35.95,76132.79,49.2,0.55913,0.00042,10.22485]
[1779659483889,35.95,76132.79,49.2,0.55913,0.00042,10.22485]
[1779659483898,35.95,76132.79,49.2,0.55913,0.00042,10.22485]
[1779659483972,35.95,76132.79,49.2,0.55913,0.00042,10.22485]
[1779659483996,35.95,76132.79,49.2,0.55913,0.00042,10.22485]
[1779659484090,35.95,76132.79,49.2,0.55913,0.00042,10.22485]
[1779659484139,35.95,76136.02,49.2,0.5605,0.00042,10.21994]
[1779659484197,35.95,76136.02,49.2,0.5605,0.00042,10.21994]
[1779659484390,35.95,76136.02,49.2,0.5605,0.00042,10.21994]
[1779659484551,35.95,76136.02,49.2,0.5605,0.00042,10.21994]
[1779659484928,35.95,76136.02,49.2,0.5605,0.00042,10.21994]
[1779659484930,35.95,76101.82,49.2,0.54599,0.00043,10.26568]
[1779659485439,35.95,76101.82,49.2,0.54599,0.00043,10.26568]
[1779659485524,35.95,76085.06,49.2,0.53885,0.00043,10.28312]
[1779659486846,35.95,76085.06,49.2,0.53885,0.00043,10.28312]
[1779659486889,35.95,76083.1,49.2,0.53801,0.00043,10.28494]
[1779659488568,35.95,76083.63,49.2,0.53824,0.00043,10.28446]
[1779659492336,35.95,76086.59,49.2,0.53952,0.00043,10.27316]
[1779659493410,35.96,76094.76,49.2,0.54301,0.00043,10.26492]
[1779659494212,35.96,76094.76,49.2,0.54301,0.00043,10.26492]
[1779659495818,35.96,76095.49,49.2,0.54331,0.00043,10.26416]
[1779659496957,35.96,76095.67,49.2,0.54339,0.00043,10.26397]
[1779659498193,35.96,76097.69,49.2,0.54425,0.00043,10.26179]
[1779659503414,35.97,76097.9,49.2,0.54433,0.00043,10.26158]
[1779659507440,35.97,76095.82,49.2,0.54344,0.00043,10.26384]
[1779659512476,35.97,76095.43,49.2,0.54327,0.00043,10.26427]
[1779659517513,35.98,76095.64,49.2,0.54336,0.00043,10.26406]
[1779659522548,35.98,76095.73,49.2,0.54339,0.00043,10.26398]
[1779659529597,35.99,76101.47,49.2,0.54582,0.00043,10.25769]
[1779659531240,35.99,76102.05,49.2,0.54607,0.00043,10.25704]
[1779659536559,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659536621,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659536692,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659536987,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659537083,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659537135,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659537143,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659537211,36.0,76102.37,49.2,0.5462,0.00043,10.25669]
[1779659537197,36.0,76103.66,49.2,0.54674,0.00043,10.25522]
[1779659537247,36.0,76103.66,49.2,0.54674,0.00043,10.25522]
[1779659537769,36.0,76103.66,49.2,0.54674,0.00043,10.25522]
[1779659537864,36.0,76133.23,49.2,0.55929,0.00042,10.21591]
[1779659538763,36.0,76141.08,49.2,0.56261,0.00042,10.20377]
[1779659541687,36.0,76142.96,49.2,0.5634,0.00042,10.20077]
[1779659543136,36.0,76142.96,49.2,0.5634,0.00042,10.20077]
[1779659544708,36.0,76144.82,49.2,0.56419,0.00042,10.19775]
[1779659549374,36.0,76146.36,49.2,0.56483,0.00042,10.19524]
[1779659549538,36.0,76146.36,49.2,0.56483,0.00042,10.19524]
[1779659549618,36.0,76146.36,49.2,0.56483,0.00042,10.19524]
[1779659549702,36.0,76146.36,49.2,0.56483,0.00042,10.19524]
[1779659549798,36.0,76141.97,49.2,0.56298,0.00042,10.20236]
[1779659551041,36.0,76141.97,49.2,0.56298,0.00042,10.20236]
[1779659553771,36.0,76147.41,49.2,0.56533,0.00042,10.18488]
[1779659554778,36.0,76150.1,49.2,0.56647,0.00042,10.18037]
[1779659557311,36.0,76150.81,49.2,0.56676,0.00042,10.17917]
[1779659561111,36.01,76151.14,49.2,0.5669,0.00042,10.17862]
[1779659563844,36.01,76153.65,49.2,0.56795,0.00042,10.17434]
[1779659568879,36.01,76154.75,49.2,0.56841,0.00042,10.17245]
[1779659573915,36.02,76159.6,49.2,0.57045,0.00042,10.16385]
[1779659574922,36.02,76161.97,49.2,0.57145,0.00042,10.15955]
[1779659585428,36.02,76163.52,49.2,0.5721,0.00042,10.15671]
[1779659587959,36.02,76163.63,49.2,0.57213,0.00042,10.15657]
[1779659588054,36.02,76163.63,49.2,0.57213,0.00042,10.15657]
[1779659589033,36.02,76161.02,49.2,0.57104,0.00042,10.16133]
[1779659596081,36.01,76160.43,49.2,0.57081,0.00042,10.16231]
[1779659597224,36.01,76160.43,49.2,0.57081,0.00042,10.16231]
[1779659597523,36.01,76160.18,49.2,0.5707,0.00042,10.16276]
[1779659598095,36.01,76164.19,49.2,0.57239,0.00042,10.15542]
[1779659598297,36.01,76164.19,49.2,0.57239,0.00042,10.15542]
[1779659598896,36.01,76164.19,49.2,0.57239,0.00042,10.15542]
[1779659600110,36.01,76166.16,49.2,0.57322,0.00042,10.15174]
[1779659606152,36.01,76166.69,49.2,0.57344,0.00042,10.15076]
[1779659611187,36.02,76166.73,49.2,0.57351,0.00042,10.14208]
[1779659616222,36.02,76166.37,49.2,0.57335,0.00042,10.14279]
[1779659616725,36.02,76166.37,49.2,0.57335,0.00042,10.14279]
[1779659616954,36.02,76166.37,49.2,0.57335,0.00042,10.14279]
[1779659617046,36.02,76166.37,49.2,0.57335,0.00042,10.14279]
[1779659617229,36.02,76153.37,49.2,0.56787,0.00042,10.16628]
[1779659618236,36.02,76150.84,49.2,0.5668,0.00042,10.17061]
[1779659620249,36.01,76149.01,49.2,0.56604,0.00042,10.17368]
[1779659625285,36.01,76147.74,49.2,0.5655,0.00042,10.1758]
[1779659630320,36.01,76147.04,49.2,0.56521,0.00042,10.17694]
[1779659635355,36.01,76147.91,49.2,0.56558,0.00042,10.17548]
[1779659640390,36.0,76147.81,49.2,0.56556,0.00042,10.17558]
[1779659643372,36.0,76147.81,49.2,0.56556,0.00042,10.17558]
[1779659646123,35.99,76145.8,49.2,0.56473,0.00042,10.17883]
[1779659651616,35.98,76145.43,49.2,0.56458,0.00042,10.17938]
[1779659654488,35.97,76140.32,49.2,0.56243,0.00042,10.18761]
[1779659660530,35.96,76140.01,49.2,0.56231,0.00042,10.18806]
[1779659664930,35.96,76138.51,49.2,0.56168,0.00042,10.1904]
[1779659664962,35.96,76138.51,49.2,0.56168,0.00042,10.1904]
[1779659665053,35.96,76138.51,49.2,0.56168,0.00042,10.1904]
[1779659665268,35.96,76138.51,49.2,0.56168,0.00042,10.1904]
[1779659665370,35.96,76138.51,49.2,0.56168,0.00042,10.1904]
[1779659665357,35.96,76138.13,49.2,0.56152,0.00042,10.19098]
[1779659665666,35.96,76138.13,49.2,0.56152,0.00042,10.19098]
[1779659665832,35.96,76138.13,49.2,0.56152,0.00042,10.19098]
[1779659666308,35.96,76100.22,49.2,0.54539,0.00043,10.24191]
[1779659666782,35.96,76100.22,49.2,0.54539,0.00043,10.24191]
[1779659666883,35.96,76096.94,49.2,0.544,0.00043,10.24553]
[1779659667819,35.96,76096.94,49.2,0.544,0.00043,10.24553]
[1779659671695,35.96,76097.94,49.2,0.54442,0.00043,10.24443]
[1779659675039,35.96,76097.78,49.2,0.54439,0.00043,10.23605]
[1779659676864,35.96,76100.75,49.2,0.54566,0.00043,10.23275]
[1779659678657,35.96,76103.16,49.2,0.54669,0.00043,10.22999]
[1779659684024,35.96,76103.47,49.2,0.54682,0.00043,10.22963]
[1779659684124,35.96,76103.47,49.2,0.54682,0.00043,10.22964]
[1779659686834,35.96,76104.56,49.2,0.54727,0.00043,10.22839]
[1779659686879,35.96,76104.56,49.2,0.54727,0.00043,10.22839]
[1779659688219,35.97,76109.95,49.2,0.54957,0.00043,10.2219]
[1779659689022,35.97,76109.95,49.2,0.54957,0.00043,10.2219]
[1779659689327,35.97,76112.7,49.2,0.55074,0.00043,10.21846]
[1779659691431,35.97,76119.06,49.2,0.55345,0.00043,10.21016]
[1779659694955,35.97,76120.28,49.2,0.55396,0.00043,10.20852]
[1779659695224,35.97,76120.28,49.2,0.55396,0.00043,10.20852]
[1779659695293,35.97,76124.1,49.2,0.55559,0.00043,10.20326]
[1779659697624,35.97,76125.65,49.2,0.55625,0.00043,10.20108]
[1779659698435,35.97,76130.7,49.2,0.55839,0.00042,10.19376]
[1779659698801,35.97,76133.82,49.2,0.55972,0.00042,10.1891]
[1779659700815,35.97,76135.69,49.2,0.56051,0.00042,10.18624]
[1779659704843,35.97,76138.0,49.2,0.5615,0.00042,10.18264]
[1779659709877,35.96,76140.56,49.2,0.56259,0.00042,10.17856]
[1779659716927,35.95,76140.86,49.2,0.56274,0.00042,10.17802]
[1779659718784,35.95,76141.27,49.2,0.56291,0.00042,10.17735]
[1779659719020,35.95,76143.38,49.2,0.56381,0.00042,10.17393]
[1779659719949,35.95,76145.2,49.2,0.56458,0.00042,10.17095]
[1779659721963,35.95,76152.37,49.2,0.56762,0.00042,10.15884]
[1779659722970,35.95,76155.58,49.2,0.56898,0.00042,10.15323]
[1779659723790,35.95,76155.58,49.2,0.56898,0.00042,10.15323]
[1779659724010,35.95,76155.58,49.2,0.56898,0.00042,10.15323]
[1779659724078,35.95,76163.9,49.2,0.5725,0.00042,10.13814]
[1779659724984,35.95,76168.3,49.2,0.57435,0.00042,10.12985]
[1779659728030,35.95,76169.08,49.2,0.57468,0.00042,10.12837]
[1779659729455,35.95,76173.75,49.2,0.57665,0.00042,10.11929]
[1779659730170,35.95,76176.26,49.2,0.5777,0.00042,10.11431]
[1779659731245,35.95,76176.26,49.2,0.5777,0.00042,10.11431]
[1779659731323,35.95,76179.73,49.2,0.57922,0.00042,10.09864]
[1779659732385,35.95,76179.73,49.2,0.57922,0.00042,10.09864]
[1779659732437,35.95,76180.53,49.2,0.57956,0.00042,10.09701]
[1779659733660,35.95,76182.1,49.2,0.58022,0.00042,10.09379]
[1779659733713,35.95,76182.1,49.2,0.58022,0.00042,10.09379]
[1779659733905,35.95,76182.1,49.2,0.58022,0.00042,10.09379]
[1779659734305,35.95,76182.1,49.2,0.58022,0.00042,10.09379]
[1779659734338,35.96,76187.19,49.2,0.58235,0.00042,10.08313]
[1779659735055,35.96,76191.18,49.2,0.58403,0.00042,10.07458]
[1779659738357,35.96,76191.96,49.2,0.58435,0.00042,10.07292]
[1779659738379,35.96,76191.96,49.2,0.58435,0.00042,10.07292]
[1779659739191,35.96,76192.45,49.2,0.58455,0.00042,10.07187]
[1779659739292,35.96,76179.38,49.2,0.57905,0.00042,10.09947]
[1779659739564,35.96,76179.38,49.2,0.57905,0.00042,10.09947]
[1779659740227,35.96,76179.38,49.2,0.57905,0.00042,10.09947]
[1779659740329,35.96,76177.56,49.2,0.57828,0.00042,10.10317]
[1779659746132,35.97,76177.54,49.2,0.57827,0.00042,10.10325]
[1779659746682,35.97,76177.54,49.2,0.57827,0.00042,10.10325]
[1779659752174,35.97,76177.55,49.2,0.57826,0.00042,10.10328]
[1779659752965,35.97,76177.55,49.2,0.57826,0.00042,10.10328]
[1779659756201,35.98,76175.3,49.2,0.57731,0.00042,10.10781]
[1779659757949,35.98,76173.79,49.2,0.57667,0.00042,10.11081]
[1779659758392,35.98,76173.79,49.2,0.57667,0.00042,10.11081]
[1779659758421,35.98,76173.79,49.2,0.57667,0.00042,10.11081]
[1779659758474,35.98,76173.79,49.2,0.57667,0.00042,10.11081]
[1779659758493,35.98,76173.79,49.2,0.57667,0.00042,10.11082]
[1779659760467,35.98,76173.23,49.2,0.57643,0.00042,10.11192]
[1779659760602,35.98,76173.03,49.2,0.57635,0.00042,10.11232]
[1779659760630,35.98,76173.03,49.2,0.57635,0.00042,10.11232]
[1779659761238,35.98,76154.2,49.2,0.5684,0.00042,10.14725]
[1779659762245,35.97,76151.02,49.2,0.56706,0.00042,10.15273]
[1779659767280,35.96,76152.47,49.2,0.56769,0.00042,10.15014]
[1779659772314,35.95,76155.12,49.2,0.56884,0.00042,10.14542]
[1779659776556,35.94,76155.46,49.2,0.569,0.00042,10.14473]
[1779659777350,35.94,76157.84,49.2,0.57001,0.00042,10.14049]
[1779659782385,35.94,76158.48,49.2,0.57028,0.00042,10.13934]
[1779659785406,35.94,76160.31,49.2,0.57105,0.00042,10.13603]
[1779659790440,35.94,76160.68,49.2,0.57121,0.00042,10.13536]
[1779659795476,35.94,76161.86,49.2,0.57175,0.00042,10.12459]
[1779659801518,35.95,76161.97,49.2,0.57179,0.00042,10.12443]
[1779659804538,35.95,76165.05,49.2,0.57309,0.00042,10.11872]
[1779659809574,35.96,76165.49,49.2,0.57327,0.00042,10.11794]
[1779659815616,35.96,76165.45,49.2,0.57324,0.00042,10.11806]
[1779659821662,35.97,76166.47,49.2,0.57366,0.00042,10.11619]
[1779659826698,35.97,76166.43,49.2,0.57363,0.00042,10.11631]
[1779659828743,35.97,76166.43,49.2,0.57363,0.00042,10.11631]
[1779659828749,35.97,76166.05,49.2,0.57347,0.00042,10.11704]
[1779659829719,35.97,76161.04,49.2,0.57136,0.00042,10.12633]
[1779659835767,35.96,76160.0,49.2,0.57093,0.00042,10.12817]
[1779659835795,35.96,76160.0,49.2,0.57093,0.00042,10.12817]
[1779659835969,35.96,76160.0,49.2,0.57093,0.00042,10.12817]
[1779659837198,35.96,76129.98,49.2,0.55819,0.00043,10.17758]
[1779659839038,35.96,76129.41,49.2,0.55794,0.00043,10.17842]
[1779659839509,35.96,76127.11,49.2,0.55696,0.00043,10.18176]
[1779659841552,35.97,76124.73,49.2,0.55595,0.00043,10.18516]
[1779659843078,35.97,76124.73,49.2,0.55595,0.00043,10.18516]
[1779659843376,35.97,76124.73,49.2,0.55595,0.00043,10.18516]
[1779659844189,35.97,76112.08,49.2,0.55055,0.00043,10.2021]
[1779659845215,35.97,76112.08,49.2,0.55055,0.00043,10.2021]
[1779659845316,35.97,76108.05,49.2,0.54883,0.00043,10.20711]
[1779659845762,35.97,76108.05,49.2,0.54883,0.00043,10.20711]
[1779659846424,35.97,76108.05,49.2,0.54883,0.00043,10.20711]
[1779659846580,35.97,76107.82,49.2,0.54872,0.00043,10.20739]
[1779659846842,35.97,76105.65,49.2,0.5478,0.00043,10.21]
[1779659851877,35.98,76106.39,49.2,0.54815,0.00043,10.20055]
[1779659857096,35.98,76105.36,49.2,0.5477,0.00043,10.2018]
[1779659857226,35.98,76105.36,49.2,0.5477,0.00043,10.2018]
[1779659857281,35.98,76105.36,49.2,0.5477,0.00043,10.2018]
[1779659862974,35.99,76105.84,49.2,0.5479,0.00043,10.20125]
[1779659864988,35.99,76102.37,49.2,0.54641,0.00043,10.20532]
[1779659870028,36.0,76101.51,49.2,0.54604,0.00043,10.20633]
[1779659875064,36.0,76102.92,49.2,0.54663,0.00043,10.20473]
[1779659880098,36.01,76103.59,49.2,0.54691,0.00043,10.20398]
[1779659882567,36.01,76103.72,49.2,0.54696,0.00043,10.20383]
[1779659882639,36.01,76103.67,49.2,0.54694,0.00043,10.2039]
[1779659882656,36.01,76103.67,49.2,0.54694,0.00043,10.2039]
[1779659882667,36.01,76103.67,49.2,0.54694,0.00043,10.2039]
[1779659883121,36.02,76112.29,49.2,0.55062,0.00043,10.19344]
[1779659884049,36.02,76112.29,49.2,0.55062,0.00043,10.19344]
[1779659884096,36.02,76112.29,49.2,0.55062,0.00043,10.19344]
[1779659884230,36.02,76112.29,49.2,0.55062,0.00043,10.19344]
[1779659884354,36.02,76116.63,49.2,0.55246,0.00043,10.18786]
[1779659885140,36.02,76123.99,49.2,0.5556,0.00043,10.17787]
[1779659891182,36.02,76125.17,49.2,0.5561,0.00043,10.17623]
[1779659893032,36.02,76125.21,49.2,0.55611,0.00043,10.17618]
[1779659893342,36.02,76125.21,49.2,0.55611,0.00043,10.17618]
[1779659894203,36.02,76113.62,49.2,0.55117,0.00043,10.19178]
[1779659895520,36.02,76113.62,49.2,0.55117,0.00043,10.19178]
[1779659895584,36.02,76113.62,49.2,0.55117,0.00043,10.19178]
[1779659895627,36.02,76113.62,49.2,0.55117,0.00043,10.19178]
[1779659895657,36.02,76113.62,49.2,0.55117,0.00043,10.19178]
[1779659895707,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659895708,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659895926,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659896215,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659896261,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659896471,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659896631,36.03,76114.18,49.2,0.55141,0.00043,10.19107]
[1779659896487,36.03,76080.97,49.2,0.53722,0.00043,10.2273]
[1779659896727,36.03,76080.97,49.2,0.53722,0.00043,10.2273]
[1779659896732,36.03,76080.97,49.2,0.53722,0.00043,10.2273]
[1779659896948,36.03,76080.97,49.2,0.53722,0.00043,10.2273]
[1779659897605,36.03,76080.97,49.2,0.53722,0.00043,10.2273]
[1779659897469,36.03,76080.3,49.2,0.53693,0.00043,10.2279]
[1779659898247,36.03,76080.3,49.2,0.53693,0.00043,10.2279]
[1779659898485,36.03,76080.3,49.2,0.53693,0.00043,10.2279]
[1779659898884,36.03,76081.53,49.2,0.53746,0.00043,10.2268]
[1779659899957,36.03,76081.51,49.2,0.53745,0.00043,10.22682]
[1779659905274,36.03,76081.37,49.2,0.53738,0.00043,10.22696]
[1779659909885,36.04,76079.39,49.2,0.53653,0.00043,10.22872]
[1779659909933,36.04,76079.39,49.2,0.53653,0.00043,10.22872]
[1779659910660,36.04,76079.39,49.2,0.53653,0.00043,10.22872]
[1779659910324,36.04,76074.56,49.2,0.53446,0.00043,10.23282]
[1779659911230,36.04,76074.56,49.2,0.53446,0.00043,10.23282]
[1779659914293,36.04,76073.32,49.2,0.53395,0.00043,10.22528]
[1779659914754,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659914834,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659914836,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659914864,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659914930,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915000,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915018,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915105,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915196,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915225,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915329,36.04,76073.28,49.2,0.53393,0.00043,10.22532]
[1779659915624,36.04,76052.16,49.2,0.52487,0.00043,10.23967]
[1779659915788,36.04,76052.16,49.2,0.52487,0.00043,10.23967]
[1779659916368,36.04,76042.77,49.2,0.52084,0.00043,10.24436]
[1779659919634,36.05,76042.61,49.2,0.52077,0.00043,10.24443]
[1779659919835,36.05,76042.61,49.2,0.52077,0.00043,10.24443]
[1779659920396,36.05,76037.16,49.2,0.51842,0.00043,10.24666]
[1779659920733,36.05,76037.16,49.2,0.51842,0.00043,10.24666]
[1779659924426,36.08,76035.1,49.2,0.51753,0.00043,10.24741]
[1779659924805,36.08,76035.1,49.2,0.51753,0.00043,10.24741]
[1779659929101,36.11,76034.65,49.2,0.51732,0.00043,10.24758]
[1779659929321,36.11,76034.65,49.2,0.51732,0.00043,10.24758]
[1779659929459,36.11,76031.95,49.2,0.51616,0.00043,10.24847]
[1779659930466,36.13,76023.17,49.2,0.51239,0.00043,10.25076]
[1779659931745,36.17,76021.97,49.2,0.51187,0.00043,10.25101]
[1779659932305,36.17,76021.97,49.2,0.51187,0.00043,10.25101]
[1779659932480,36.17,76021.94,49.2,0.51185,0.00043,10.25101]
[1779659934903,36.17,76023.86,49.2,0.51268,0.00043,10.25062]
[1779659935438,36.17,76023.86,49.2,0.51268,0.00043,10.25062]
[1779659936142,36.17,76024.22,49.2,0.51283,0.00043,10.25054]
[1779659938196,36.17,76024.22,49.2,0.51283,0.00043,10.25054]
[1779659940635,36.17,76024.22,49.2,0.51283,0.00043,10.25054]
[1779659940648,36.17,76024.22,49.2,0.51283,0.00043,10.25054]
[1779659941544,36.17,76032.31,49.2,0.5163,0.00043,10.24838]
[1779659942705,36.17,76031.95,49.2,0.51614,0.00043,10.24849]
[1779659948594,36.17,76033.56,49.2,0.51683,0.00043,10.24798]
[1779659951969,36.18,76034.62,49.2,0.51729,0.00043,10.24762]
[1779659952052,36.18,76034.62,49.2,0.51729,0.00043,10.24762]
[1779659952062,36.18,76034.62,49.2,0.51729,0.00043,10.24762]
[1779659952622,36.18,76037.38,49.2,0.51847,0.00043,10.24663]
[1779659953629,36.18,76040.4,49.2,0.51976,0.00043,10.24544]
[1779659958180,36.18,76040.39,49.2,0.51976,0.00043,10.24545]
[1779659962840,36.19,76041.08,49.2,0.52005,0.00043,10.24517]
[1779659963699,36.19,76043.77,49.2,0.5212,0.00043,10.244]
[1779659966391,36.2,76045.17,49.2,0.5218,0.00043,10.24336]
[1779659970707,36.2,76046.35,49.2,0.5223,0.00043,10.2428]
[1779659971280,36.2,76046.44,49.2,0.52234,0.00043,10.24276]
[1779659974418,36.21,76046.17,49.2,0.52223,0.00043,10.23435]
[1779659974481,36.21,76046.17,49.2,0.52223,0.00043,10.23435]
[1779659975966,36.21,76046.27,49.2,0.52228,0.00043,10.2343]
[1779659977639,36.21,76048.11,49.2,0.52306,0.00043,10.2334]
[1779659979483,36.21,76048.41,49.2,0.52319,0.00043,10.23325]
[1779659980146,36.22,76048.19,49.2,0.52309,0.00043,10.23336]
[1779659980718,36.22,76048.73,49.2,0.52333,0.00043,10.23309]
[1779659980939,36.22,76048.73,49.2,0.52333,0.00043,10.23309]
[1779659980945,36.22,76048.73,49.2,0.52333,0.00043,10.23309]
[1779659981061,36.22,76048.73,49.2,0.52333,0.00043,10.23309]
[1779659981290,36.22,76048.73,49.2,0.52333,0.00043,10.23309]
[1779659981663,36.22,76048.73,49.2,0.52333,0.00043,10.23309]
[1779659981720,36.22,76054.4,49.2,0.52575,0.00043,10.23002]
[1779659981762,36.22,76054.4,49.2,0.52575,0.00043,10.23002]
[1779659981865,36.22,76054.4,49.2,0.52575,0.00043,10.23002]
[1779659982709,36.22,76080.76,49.2,0.53701,0.00043,10.21077]
[1779659983230,36.22,76080.76,49.2,0.53701,0.00043,10.21077]
[1779659983675,36.22,76101.25,49.2,0.54574,0.00043,10.1902]
[1779659984748,36.22,76099.49,49.2,0.54499,0.00043,10.19216]
[1779659985004,36.22,76089.78,49.2,0.54085,0.00043,10.20232]
[1779659986254,36.22,76089.78,49.2,0.54085,0.00043,10.20232]
[1779659986355,36.22,76089.77,49.2,0.54085,0.00043,10.20234]
[1779659987434,36.22,76089.77,49.2,0.54085,0.00043,10.20234]
[1779659987455,36.22,76089.77,49.2,0.54085,0.00043,10.20234]
[1779659987743,36.23,76089.65,49.2,0.5408,0.00043,10.20246]
[1779659987831,36.23,76089.65,49.2,0.5408,0.00043,10.20246]
[1779659988143,36.23,76089.65,49.2,0.5408,0.00043,10.20246]
[1779659988157,36.23,76089.65,49.2,0.5408,0.00043,10.20246]
[1779659988414,36.23,76089.65,49.2,0.5408,0.00043,10.20246]
[1779659988513,36.23,76083.24,49.2,0.53806,0.00043,10.20856]
[1779659989254,36.23,76062.03,49.2,0.52901,0.00043,10.2253]
[1779659989885,36.23,76059.06,49.2,0.52774,0.00043,10.22722]
[1779659995676,36.23,76060.78,49.2,0.52847,0.00043,10.22612]
[1779660000302,36.23,76060.46,49.2,0.52833,0.00043,10.22633]
[1779660000381,36.23,76060.46,49.2,0.52833,0.00043,10.22633]
[1779660000474,36.23,76060.46,49.2,0.52833,0.00043,10.22633]
[1779660000580,36.23,76060.46,49.2,0.52833,0.00043,10.22633]
[1779660000756,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660000845,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660000870,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660000918,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001006,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001019,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001187,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001187,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001355,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001356,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001374,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001624,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001682,36.23,76060.6,49.2,0.52839,0.00043,10.22624]
[1779660001718,36.24,76069.39,49.2,0.53215,0.00043,10.2201]
[1779660001941,36.24,76069.39,49.2,0.53215,0.00043,10.2201]
[1779660002239,36.24,76069.39,49.2,0.53215,0.00043,10.2201]
[1779660002466,36.24,76069.39,49.2,0.53215,0.00043,10.2201]
[1779660002515,36.24,76069.39,49.2,0.53215,0.00043,10.2201]
[1779660002622,36.24,76114.82,49.2,0.55149,0.00042,10.17395]
[1779660003211,36.24,76114.82,49.2,0.55149,0.00042,10.17395]
[1779660003286,36.24,76114.82,49.2,0.55149,0.00042,10.17395]
[1779660003702,36.24,76114.82,49.2,0.55149,0.00042,10.17395]
[1779660003700,36.24,76140.52,49.2,0.56238,0.00042,10.13727]
[1779660004205,36.24,76140.52,49.2,0.56238,0.00042,10.13727]
[1779660004225,36.24,76140.52,49.2,0.56238,0.00042,10.13727]
[1779660004289,36.24,76140.52,49.2,0.56238,0.00042,10.13727]
[1779660004653,36.24,76158.59,49.2,0.57,0.00042,10.10699]
[1779660004978,36.24,76158.59,49.2,0.57,0.00042,10.10699]
[1779660005698,36.24,76147.82,49.2,0.56546,0.00042,10.12549]
[1779660005997,36.24,76147.82,49.2,0.56546,0.00042,10.12549]
[1779660006255,36.24,76147.82,49.2,0.56546,0.00042,10.12549]
[1779660006384,36.24,76147.82,49.2,0.56546,0.00042,10.12549]
[1779660006686,36.24,76119.45,49.2,0.55346,0.00042,10.1679]
[1779660007311,36.24,76119.45,49.2,0.55346,0.00042,10.1679]
[1779660007807,36.24,76083.71,49.2,0.53825,0.00043,10.20816]
[1779660008349,36.24,76083.71,49.2,0.53825,0.00043,10.20816]
[1779660008720,36.24,76089.71,49.2,0.54081,0.00043,10.20244]
[1779660008978,36.24,76089.71,49.2,0.54081,0.00043,10.20244]
[1779660009117,36.24,76089.71,49.2,0.54081,0.00043,10.20244]
[1779660009652,36.24,76089.71,49.2,0.54081,0.00043,10.20244]
[1779660009711,36.24,76095.1,49.2,0.5431,0.00043,10.19695]
[1779660010306,36.24,76095.1,49.2,0.5431,0.00043,10.19695]
[1779660010480,36.24,76095.1,49.2,0.5431,0.00043,10.19695]
[1779660010795,36.24,76070.29,49.2,0.53253,0.00043,10.21943]
[1779660011177,36.24,76070.29,49.2,0.53253,0.00043,10.21943]
[1779660011566,36.24,76070.29,49.2,0.53253,0.00043,10.21943]
[1779660011653,36.24,76055.9,49.2,0.52638,0.00043,10.22916]
[1779660012181,36.24,76055.9,49.2,0.52638,0.00043,10.22916]
[1779660012342,36.24,76055.9,49.2,0.52638,0.00043,10.22916]
[1779660012444,36.24,76065.08,49.2,0.5303,0.00043,10.22323]
[1779660013353,36.24,76065.08,49.2,0.5303,0.00043,10.22323]
[1779660013544,36.24,76065.08,49.2,0.5303,0.00043,10.22323]
[1779660013668,36.24,76065.08,49.2,0.5303,0.00043,10.22323]
[1779660013692,36.24,76065.08,49.2,0.5303,0.00043,10.22323]
[1779660014438,36.24,76085.12,49.2,0.53885,0.00043,10.20684]
[1779660015186,36.24,76093.48,49.2,0.54242,0.00043,10.19862]
[1779660016102,36.24,76096.57,49.2,0.54373,0.00043,10.19538]
[1779660017958,36.24,76095.12,49.2,0.54311,0.00043,10.19692]
[1779660018048,36.24,76095.12,49.2,0.54311,0.00043,10.19692]
[1779660018185,36.24,76095.12,49.2,0.54311,0.00043,10.19692]
[1779660018439,36.24,76095.12,49.2,0.54311,0.00043,10.19692]
[1779660018495,36.24,76095.12,49.2,0.54311,0.00043,10.19692]
[1779660018644,36.24,76102.95,49.2,0.54644,0.00043,10.18833]
[1779660018869,36.24,76102.95,49.2,0.54644,0.00043,10.18833]
[1779660019061,36.24,76102.95,49.2,0.54644,0.00043,10.18833]
[1779660019532,36.24,76102.95,49.2,0.54644,0.00043,10.18833]
[1779660019753,36.24,76102.95,49.2,0.54644,0.00043,10.18833]
[1779660019619,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660019883,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660019923,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660019962,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660020142,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660020154,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660020276,36.24,76141.53,49.2,0.5628,0.00042,10.13568]
[1779660020726,36.24,76168.04,49.2,0.57398,0.00042,10.08966]
[1779660021718,36.24,76189.0,49.2,0.58277,0.00042,10.0477]
[1779660021971,36.24,76189.0,49.2,0.58277,0.00042,10.0477]
[1779660022361,36.24,76189.0,49.2,0.58277,0.00042,10.0477]
[1779660022771,36.24,76194.79,49.2,0.58519,0.00042,10.03525]
[1779660023533,36.24,76194.79,49.2,0.58519,0.00042,10.03525]
[1779660025015,36.24,76196.25,49.2,0.5858,0.00042,10.03205]
[1779660025443,36.24,76196.25,49.2,0.5858,0.00042,10.03205]
[1779660025789,36.24,76196.25,49.2,0.5858,0.00042,10.03205]
[1779660026563,36.24,76196.12,49.2,0.58574,0.00042,10.03234]
[1779660026576,36.24,76196.12,49.2,0.58574,0.00042,10.03234]
[1779660026586,36.24,76199.03,49.2,0.58696,0.00042,10.02589]
[1779660027596,36.24,76186.47,49.2,0.58171,0.00042,10.05302]
[1779660028076,36.24,76186.47,49.2,0.58171,0.00042,10.05302]
[1779660028356,36.24,76186.47,49.2,0.58171,0.00042,10.05302]
[1779660028395,36.24,76186.47,49.2,0.58171,0.00042,10.05302]
[1779660028457,36.24,76182.05,49.2,0.57986,0.00042,10.06217]
[1779660028875,36.24,76182.05,49.2,0.57986,0.00042,10.06217]
[1779660029176,36.24,76182.05,49.2,0.57986,0.00042,10.06217]
[1779660029266,36.24,76182.05,49.2,0.57986,0.00042,10.06217]
[1779660029348,36.24,76182.05,49.2,0.57986,0.00042,10.06217]
[1779660029761,36.24,76182.05,49.2,0.57986,0.00042,10.06217]
[1779660029723,36.24,76176.02,49.2,0.57733,0.00042,10.07429]
[1779660029944,36.24,76176.02,49.2,0.57733,0.00042,10.07429]
[1779660030095,36.24,76176.02,49.2,0.57733,0.00042,10.07429]
[1779660030130,36.24,76176.02,49.2,0.57733,0.00042,10.07429]
[1779660030183,36.24,76176.02,49.2,0.57733,0.00042,10.07429]
[1779660030724,36.24,76180.55,49.2,0.57923,0.00042,10.06523]
[1779660030906,36.24,76180.55,49.2,0.57923,0.00042,10.06523]
[1779660031229,36.24,76180.55,49.2,0.57923,0.00042,10.06523]
[1779660031788,36.24,76180.55,49.2,0.57923,0.00042,10.06523]
[1779660031399,36.24,76194.14,49.2,0.58498,0.00042,10.02797]
[1779660032137,36.24,76194.14,49.2,0.58498,0.00042,10.02797]
[1779660032500,36.24,76197.25,49.2,0.58628,0.00042,10.02115]
[1779660033876,36.24,76197.05,49.2,0.58619,0.00042,10.02158]
[1779660034016,36.24,76197.05,49.2,0.58619,0.00042,10.02158]
[1779660034298,36.24,76197.05,49.2,0.58619,0.00042,10.02158]
[1779660034779,36.24,76184.03,49.2,0.58074,0.00042,10.04942]
[1779660035245,36.24,76180.12,49.2,0.5791,0.00042,10.05743]
[1779660036252,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037285,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037446,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037723,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037806,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037809,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037824,36.24,76182.36,49.2,0.58004,0.00042,10.05289]
[1779660037875,36.25,76180.81,49.2,0.57938,0.00042,10.05606]
[1779660038222,36.25,76180.81,49.2,0.57938,0.00042,10.05606]
[1779660038230,36.25,76180.81,49.2,0.57938,0.00042,10.05606]
[1779660038294,36.25,76180.81,49.2,0.57938,0.00042,10.05606]
[1779660038373,36.25,76180.81,49.2,0.57938,0.00042,10.05606]
[1779660038568,36.25,76180.81,49.2,0.57938,0.00042,10.05606]
[1779660038584,36.26,76163.27,49.2,0.57199,0.00042,10.09002]
[1779660039603,36.24,76133.73,49.2,0.55954,0.00042,10.13911]
[1779660040196,36.24,76133.73,49.2,0.55954,0.00042,10.13911]
[1779660040573,36.24,76133.73,49.2,0.55954,0.00042,10.13911]
[1779660040667,36.24,76134.77,49.2,0.55998,0.00042,10.13754]
[1779660041804,36.24,76134.77,49.2,0.55998,0.00042,10.13754]
[1779660041288,36.24,76139.0,49.2,0.56177,0.00042,10.13105]
[1779660042741,36.24,76149.24,49.2,0.5661,0.00042,10.11449]
[1779660046137,36.24,76149.34,49.2,0.56615,0.00042,10.11432]
[1779660046320,36.24,76149.34,49.2,0.56615,0.00042,10.11432]
[1779660046625,36.24,76154.58,49.2,0.56836,0.00042,10.10538]
[1779660047340,36.23,76163.11,49.2,0.57197,0.00042,10.09009]
[1779660048077,36.23,76163.11,49.2,0.57197,0.00042,10.09009]
[1779660048347,36.23,76166.93,49.2,0.57358,0.00042,10.083]
[1779660050091,36.23,76167.13,49.2,0.57366,0.00042,10.08264]
[1779660051304,36.23,76167.32,49.2,0.57374,0.00042,10.0823]
[1779660051379,36.23,76167.32,49.2,0.57374,0.00042,10.0823]
[1779660051469,36.23,76167.32,49.2,0.57374,0.00042,10.0823]
[1779660051572,36.23,76167.32,49.2,0.57374,0.00042,10.0823]
[1779660051736,36.23,76175.21,49.2,0.57706,0.00042,10.06712]
[1779660052765,36.24,76189.92,49.2,0.58322,0.00042,10.037]
[1779660053391,36.24,76195.32,49.2,0.58548,0.00042,10.02533]
[1779660054398,36.24,76192.39,49.2,0.58426,0.00042,10.0317]
[1779660058834,36.24,76191.78,49.2,0.584,0.00042,10.03303]
[1779660058801,36.24,76202.81,49.2,0.5886,0.00042,10.00867]
[1779660059191,36.24,76202.81,49.2,0.5886,0.00042,10.00867]
[1779660059242,36.24,76202.81,49.2,0.5886,0.00042,10.00867]
[1779660059383,36.24,76202.81,49.2,0.5886,0.00042,10.00867]
[1779660059527,36.24,76212.03,49.2,0.59245,0.00042,9.98723]
[1779660059947,36.24,76212.03,49.2,0.59245,0.00042,9.98723]
[1779660060443,36.24,76215.81,49.2,0.59402,0.00042,9.97817]
[1779660062445,36.23,76216.31,49.2,0.59425,0.00042,9.97686]
[1779660063019,36.23,76215.74,49.2,0.59402,0.00042,9.97814]
[1779660063328,36.23,76215.74,49.3,0.59402,0.00042,9.97814]
[1779660063355,36.23,76215.74,49.3,0.59402,0.00042,9.97814]
[1779660063774,36.23,76215.74,49.3,0.59402,0.00042,9.97814]
[1779660063811,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064045,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064051,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064222,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064309,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064452,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064529,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064848,36.2,76241.25,49.3,0.60466,0.00041,9.9126]
[1779660064706,36.19,76247.19,49.3,0.60716,0.00041,9.89605]
[1779660064923,36.19,76247.19,49.3,0.60716,0.00041,9.89605]
[1779660065774,36.19,76247.19,49.3,0.60716,0.00041,9.89605]
[1779660065829,36.18,76225.13,49.3,0.59803,0.00042,9.95433]
[1779660066505,36.18,76227.26,49.3,0.59891,0.00042,9.94893]
[1779660067880,36.18,76229.92,49.3,0.60002,0.00041,9.94211]
[1779660069809,36.18,76230.27,49.3,0.60016,0.00041,9.94121]
[1779660069819,36.18,76230.27,49.3,0.60016,0.00041,9.94121]
[1779660071251,36.18,76229.45,49.3,0.59982,0.00041,9.94331]
[1779660071308,36.18,76229.45,49.3,0.59982,0.00041,9.94331]
[1779660071455,36.18,76229.45,49.3,0.59982,0.00041,9.94331]
[1779660071540,36.18,76237.29,49.3,0.60308,0.00041,9.92282]
[1779660072547,36.16,76244.19,49.3,0.606,0.00041,9.90376]
[1779660072987,36.16,76244.19,49.3,0.606,0.00041,9.90376]
[1779660073516,36.16,76244.19,49.3,0.606,0.00041,9.90376]
[1779660073779,36.16,76244.19,49.3,0.606,0.00041,9.90376]
[1779660073832,36.14,76251.75,49.3,0.60918,0.00041,9.8824]
[1779660074568,36.11,76270.97,49.3,0.61717,0.00041,9.82571]
[1779660075016,36.11,76270.97,49.3,0.61717,0.00041,9.82571]
[1779660075284,36.11,76270.97,49.3,0.61717,0.00041,9.82571]
[1779660075573,36.11,76278.3,49.3,0.62017,0.00041,9.80334]
[1779660076600,36.1,76283.75,49.3,0.62242,0.00041,9.78611]
[1779660077340,36.1,76283.75,49.3,0.62242,0.00041,9.78611]
[1779660077394,36.1,76283.75,49.3,0.62242,0.00041,9.78611]
[1779660077482,36.1,76283.75,49.3,0.62242,0.00041,9.78611]
[1779660077546,36.1,76283.75,49.3,0.62242,0.00041,9.78611]
[1779660077897,36.1,76283.75,49.3,0.62242,0.00041,9.78611]
[1779660077595,36.1,76292.05,49.3,0.62581,0.00041,9.75958]
[1779660077950,36.1,76292.05,49.3,0.62581,0.00041,9.75958]
[1779660078099,36.1,76292.05,49.3,0.62581,0.00041,9.75958]
[1779660078401,36.1,76292.05,49.3,0.62581,0.00041,9.75958]
[1779660078482,36.1,76292.05,49.3,0.62581,0.00041,9.75958]
[1779660078602,36.09,76295.5,49.3,0.62726,0.00041,9.748]
[1779660079128,36.09,76295.5,49.3,0.62726,0.00041,9.748]
[1779660079931,36.07,76296.4,49.3,0.62768,0.00041,9.74458]
[1779660079945,36.07,76296.4,49.3,0.62768,0.00041,9.74458]
[1779660080064,36.07,76296.4,49.3,0.62768,0.00041,9.74458]
[1779660080085,36.07,76296.4,49.3,0.62768,0.00041,9.74458]
[1779660080124,36.07,76296.4,49.3,0.62768,0.00041,9.74458]
[1779660080310,36.07,76296.4,49.3,0.62768,0.00041,9.74458]
[1779660080624,36.07,76309.84,49.3,0.63314,0.00041,9.69947]
[1779660081000,36.07,76309.84,49.3,0.63314,0.00041,9.69947]
[1779660081844,36.07,76318.39,49.3,0.6366,0.0004,9.66984]
[1779660082645,36.06,76322.84,49.3,0.63843,0.0004,9.65377]
[1779660083654,36.06,76320.57,49.3,0.63752,0.0004,9.66177]
[1779660084660,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085126,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085161,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085176,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085305,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085338,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085805,36.06,76316.56,49.3,0.63589,0.0004,9.6759]
[1779660085844,36.04,76344.71,49.3,0.6473,0.0004,9.57286]
[1779660086171,36.04,76344.71,49.3,0.6473,0.0004,9.57286]
[1779660086674,36.03,76355.16,49.3,0.65151,0.0004,9.53248]
[1779660087049,36.03,76355.16,49.3,0.65151,0.0004,9.53248]
[1779660087384,36.03,76355.16,49.3,0.65151,0.0004,9.53248]
[1779660087681,36.02,76358.45,49.3,0.65286,0.0004,9.51936]
[1779660088970,36.01,76359.4,49.3,0.65326,0.0004,9.51536]
[1779660090215,36.0,76358.78,49.3,0.65307,0.0004,9.51721]
[1779660090268,36.0,76358.78,49.3,0.65307,0.0004,9.51721]
[1779660090732,36.0,76358.78,49.3,0.65307,0.0004,9.51721]
[1779660090785,36.0,76358.78,49.3,0.65307,0.0004,9.51721]
[1779660090867,35.98,76366.76,49.3,0.6563,0.0004,9.48509]
[1779660091710,35.96,76378.63,49.3,0.6612,0.00039,9.42701]
[1779660092717,35.97,76386.72,49.3,0.66437,0.00039,9.39371]
[1779660093170,35.97,76386.72,49.3,0.66437,0.00039,9.39371]
[1779660093172,35.97,76386.72,49.3,0.66437,0.00039,9.39371]
[1779660093920,35.96,76387.84,49.3,0.66484,0.00039,9.38872]
[1779660094101,35.96,76387.84,49.3,0.66484,0.00039,9.38872]
[1779660094203,35.96,76387.84,49.3,0.66484,0.00039,9.38872]
[1779660094272,35.96,76387.84,49.3,0.66484,0.00039,9.38872]
[1779660094769,35.96,76387.84,49.3,0.66484,0.00039,9.38872]
[1779660094799,35.96,76420.17,49.3,0.67745,0.00039,9.24857]
[1779660094999,35.96,76420.17,49.3,0.67745,0.00039,9.24857]
[1779660095743,35.96,76420.17,49.3,0.67745,0.00039,9.24857]
[1779660095905,35.96,76437.47,49.3,0.68411,0.00038,9.17005]
[1779660095977,35.96,76437.47,49.3,0.68411,0.00038,9.17005]
[1779660096018,35.96,76437.47,49.3,0.68411,0.00038,9.17005]
[1779660096077,35.96,76437.47,49.3,0.68411,0.00038,9.17005]
[1779660096351,35.96,76437.47,49.3,0.68411,0.00038,9.17005]
[1779660096740,35.96,76437.47,49.3,0.68411,0.00038,9.17005]
[1779660096869,35.95,76474.17,49.3,0.69812,0.00038,8.99413]
[1779660097384,35.95,76474.17,49.3,0.69812,0.00038,8.99413]
[1779660097885,35.95,76474.17,49.3,0.69812,0.00038,8.99413]
[1779660097895,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098039,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098235,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098506,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098530,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098555,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098677,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098882,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098920,35.95,76458.04,49.3,0.69201,0.00038,9.07255]
[1779660098954,35.94,76422.98,49.3,0.67862,0.00039,9.235]
[1779660099638,35.94,76422.98,49.3,0.67862,0.00039,9.235]
[1779660099724,35.94,76422.98,49.3,0.67862,0.00039,9.235]
[1779660099824,35.92,76387.08,49.3,0.66472,0.00039,9.38994]
[1779660100831,35.92,76387.08,49.3,0.66472,0.00039,9.38994]
[1779660100852,35.92,76387.08,49.3,0.66472,0.00039,9.38994]
[1779660100892,35.92,76387.08,49.3,0.66472,0.00039,9.38994]
[1779660100899,35.92,76387.08,49.3,0.66472,0.00039,9.38994]
[1779660100925,35.92,76387.08,49.3,0.66472,0.00039,9.38994]
[1779660100945,35.91,76386.63,49.3,0.66456,0.00039,9.39156]
[1779660101174,35.91,76386.63,49.3,0.66456,0.00039,9.39156]
[1779660101348,35.91,76386.63,49.3,0.66456,0.00039,9.39156]
[1779660101746,35.91,76386.63,49.3,0.66456,0.00039,9.39156]
[1779660101859,35.91,76359.17,49.3,0.65368,0.0004,9.50315]
[1779660102138,35.91,76359.17,49.3,0.65368,0.0004,9.50315]
[1779660102180,35.91,76359.17,49.3,0.65368,0.0004,9.50315]
[1779660102225,35.91,76359.17,49.3,0.65368,0.0004,9.50315]
[1779660102601,35.91,76359.17,49.3,0.65368,0.0004,9.50315]
[1779660102675,35.91,76359.17,49.3,0.65368,0.0004,9.50315]
[1779660102800,35.91,76360.05,49.3,0.65405,0.0004,9.49949]
[1779660103191,35.91,76360.05,49.3,0.65405,0.0004,9.49949]
[1779660103514,35.91,76360.05,49.3,0.65405,0.0004,9.49949]
[1779660103550,35.91,76360.05,49.3,0.65405,0.0004,9.49949]
[1779660103575,35.91,76360.05,49.3,0.65405,0.0004,9.49949]
[1779660103808,35.9,76358.18,49.3,0.65335,0.0004,9.50639]
[1779660103999,35.9,76358.18,49.3,0.65335,0.0004,9.50639]
[1779660104047,35.9,76358.18,49.3,0.65335,0.0004,9.50639]
[1779660104815,35.88,76360.86,49.3,0.65447,0.0004,9.49531]
[1779660105163,35.88,76360.86,49.3,0.65447,0.0004,9.49531]
[1779660105435,35.88,76360.86,49.3,0.65447,0.0004,9.49531]
[1779660105553,35.88,76360.86,49.3,0.65447,0.0004,9.49531]
[1779660105593,35.88,76360.86,49.3,0.65447,0.0004,9.49531]
[1779660106139,35.87,76359.64,49.3,0.65402,0.0004,9.4997]
[1779660106220,35.87,76359.64,49.3,0.65402,0.0004,9.4997]
[1779660106787,35.87,76359.64,49.3,0.65402,0.0004,9.4997]
[1779660106931,35.87,76359.64,49.3,0.65402,0.0004,9.4997]
[1779660106828,35.87,76362.46,49.3,0.65515,0.0004,9.48848]
[1779660106997,35.87,76362.46,49.3,0.65515,0.0004,9.48848]
[1779660107185,35.87,76362.46,49.3,0.65515,0.0004,9.48848]
[1779660107836,35.86,76372.11,49.3,0.65903,0.0004,9.44928]
[1779660108745,35.86,76372.11,49.3,0.65903,0.0004,9.44928]
[1779660108761,35.86,76372.11,49.3,0.65903,0.0004,9.44928]
[1779660108841,35.86,76372.11,49.3,0.65903,0.0004,9.44928]
[1779660108848,35.86,76370.43,49.3,0.65837,0.0004,9.45602]
[1779660109861,35.86,76361.98,49.3,0.65502,0.0004,9.4898]
[1779660110942,35.86,76361.98,49.3,0.65502,0.0004,9.4898]
[1779660110950,35.86,76356.44,49.3,0.65281,0.0004,9.51164]
[1779660111288,35.86,76356.44,49.3,0.65281,0.0004,9.51164]
[1779660111291,35.86,76356.44,49.3,0.65281,0.0004,9.51164]
[1779660111338,35.86,76356.44,49.3,0.65281,0.0004,9.51164]
[1779660111890,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112090,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112095,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112472,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112657,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112787,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112921,35.86,76366.61,49.3,0.65687,0.0004,9.47121]
[1779660112936,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113458,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113518,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113537,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113666,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113697,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113870,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113888,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113956,35.86,76381.19,49.3,0.66266,0.0004,9.41161]
[1779660113904,35.85,76414.86,49.3,0.67587,0.00039,9.26662]
[1779660114272,35.85,76414.86,49.3,0.67587,0.00039,9.26662]
[1779660114505,35.85,76414.86,49.3,0.67587,0.00039,9.26662]
[1779660114657,35.85,76414.86,49.3,0.67587,0.00039,9.26662]
[1779660114901,35.85,76396.52,49.3,0.6687,0.00039,9.34684]
[1779660115067,35.85,76396.52,49.3,0.6687,0.00039,9.34684]
[1779660115183,35.85,76396.52,49.3,0.6687,0.00039,9.34684]
[1779660115313,35.85,76396.52,49.3,0.6687,0.00039,9.34684]
[1779660115609,35.85,76396.52,49.3,0.6687,0.00039,9.34684]
[1779660115908,35.86,76382.88,49.3,0.6633,0.0004,9.40489]
[1779660116915,35.86,76382.39,49.3,0.66311,0.0004,9.40692]
[1779660117921,35.86,76388.41,49.3,0.66548,0.00039,9.3817]
[1779660118131,35.86,76388.41,49.3,0.66548,0.00039,9.3817]
[1779660118929,35.86,76399.15,49.3,0.6697,0.00039,9.33587]
[1779660119561,35.86,76399.15,49.3,0.6697,0.00039,9.33587]
[1779660119936,35.86,76396.53,49.3,0.66868,0.00039,9.34709]
[1779660120241,35.86,76396.53,49.3,0.66868,0.00039,9.34709]
[1779660120416,35.86,76396.53,49.3,0.66868,0.00039,9.34709]
[1779660120440,35.86,76396.53,49.3,0.66868,0.00039,9.34709]
[1779660120461,35.86,76396.53,49.3,0.66868,0.00039,9.34709]
[1779660120795,35.86,76396.53,49.3,0.66868,0.00039,9.34709]
[1779660120943,35.86,76408.61,49.3,0.67341,0.00039,9.29458]
[1779660121206,35.86,76408.61,49.3,0.67341,0.00039,9.29458]
[1779660121233,35.86,76408.61,49.3,0.67341,0.00039,9.29458]
[1779660121712,35.86,76408.61,49.3,0.67341,0.00039,9.29458]
[1779660121950,35.86,76407.9,49.3,0.67314,0.00039,9.29766]
[1779660122137,35.86,76407.9,49.3,0.67314,0.00039,9.29766]
[1779660122618,35.86,76407.9,49.3,0.67314,0.00039,9.29766]
[1779660122858,35.86,76407.9,49.3,0.67314,0.00039,9.29766]
[1779660122888,35.86,76407.9,49.3,0.67314,0.00039,9.29766]
[1779660122985,35.86,76407.9,49.3,0.67314,0.00039,9.29766]
[1779660123478,35.86,76407.67,49.3,0.67305,0.00039,9.29859]
[1779660123714,35.86,76407.67,49.3,0.67305,0.00039,9.29859]
[1779660123835,35.86,76407.67,49.3,0.67305,0.00039,9.29859]
[1779660123967,35.86,76428.5,49.3,0.68115,0.00039,9.20523]
[1779660124292,35.86,76428.5,49.3,0.68115,0.00039,9.20523]
[1779660124400,35.86,76428.5,49.3,0.68115,0.00039,9.20523]
[1779660124473,35.86,76428.5,49.3,0.68115,0.00039,9.20523]
[1779660124974,35.86,76428.5,49.3,0.68115,0.00039,9.20523]
[1779660124978,35.86,76417.83,49.3,0.67701,0.00039,9.25352]
[1779660125498,35.86,76417.83,49.3,0.67701,0.00039,9.25352]
[1779660125981,35.86,76403.86,49.3,0.67157,0.00039,9.3152]
[1779660126071,35.86,76403.86,49.3,0.67157,0.00039,9.3152]
[1779660126166,35.86,76403.86,49.3,0.67157,0.00039,9.3152]
[1779660126226,35.86,76403.86,49.3,0.67157,0.00039,9.3152]
[1779660126634,35.86,76403.86,49.3,0.67157,0.00039,9.3152]
[1779660126671,35.86,76403.86,49.3,0.67157,0.00039,9.3152]
[1779660126988,35.86,76414.63,49.3,0.67577,0.00039,9.26775]
[1779660127206,35.86,76414.63,49.3,0.67577,0.00039,9.26775]
[1779660127241,35.86,76414.63,49.3,0.67577,0.00039,9.26775]
[1779660127315,35.86,76414.63,49.3,0.67577,0.00039,9.26775]
[1779660127376,35.86,76414.63,49.3,0.67577,0.00039,9.26775]
[1779660127421,35.86,76414.63,49.3,0.67577,0.00039,9.26775]
[1779660127995,35.85,76431.9,49.3,0.68247,0.00039,9.18955]
[1779660128552,35.85,76431.9,49.3,0.68247,0.00039,9.18955]
[1779660129002,35.85,76433.77,49.3,0.68319,0.00039,9.18086]
[1779660129365,35.85,76433.77,49.3,0.68319,0.00039,9.18086]
[1779660129681,35.85,76433.77,49.3,0.68319,0.00039,9.18086]
[1779660130497,35.85,76434.77,49.3,0.68359,0.00039,9.17617]
[1779660130598,35.85,76434.77,49.3,0.68359,0.00039,9.17617]
[1779660130696,35.85,76434.77,49.3,0.68359,0.00039,9.17617]
[1779660130703,35.85,76434.77,49.3,0.68359,0.00039,9.17617]
[1779660131016,35.85,76427.32,49.3,0.68072,0.00039,9.21031]
[1779660131087,35.85,76427.32,49.3,0.68072,0.00039,9.21031]
[1779660131148,35.85,76427.32,49.3,0.68072,0.00039,9.21031]
[1779660131638,35.85,76427.32,49.3,0.68072,0.00039,9.21031]
[1779660131814,35.85,76427.32,49.3,0.68072,0.00039,9.21031]
[1779660132026,35.85,76441.37,49.3,0.68613,0.00038,9.14534]
[1779660132520,35.85,76441.37,49.3,0.68613,0.00038,9.14534]
[1779660133033,35.85,76443.8,49.3,0.68707,0.00038,9.13385]
[1779660133811,35.85,76443.8,49.3,0.68707,0.00038,9.13385]
[1779660133820,35.85,76443.8,49.3,0.68707,0.00038,9.13385]
[1779660133870,35.85,76443.8,49.3,0.68707,0.00038,9.13385]
[1779660133888,35.85,76443.8,49.3,0.68707,0.00038,9.13385]
[1779660133913,35.84,76443.8,49.3,0.68712,0.00038,9.13323]
[1779660134091,35.84,76443.8,49.3,0.68712,0.00038,9.13323]
[1779660134456,35.84,76443.8,49.3,0.68712,0.00038,9.13323]
[1779660134723,35.84,76443.8,49.3,0.68712,0.00038,9.13323]
[1779660134727,35.84,76426.5,49.3,0.68047,0.00039,9.21325]
[1779660135146,35.84,76426.5,49.3,0.68047,0.00039,9.21325]
[1779660136040,35.83,76442.51,49.3,0.68664,0.00038,9.13913]
[1779660136794,35.83,76442.51,49.3,0.68664,0.00038,9.13913]
[1779660136927,35.83,76439.19,49.3,0.68537,0.00038,9.15459]
[1779660137667,35.83,76439.19,49.3,0.68537,0.00038,9.15459]
[1779660137705,35.82,76429.29,49.3,0.6816,0.00039,9.19981]
[1779660138989,35.82,76429.29,49.3,0.6816,0.00039,9.19981]
[1779660139009,35.82,76429.29,49.3,0.6816,0.00039,9.19981]
[1779660139020,35.81,76426.85,49.3,0.68071,0.00039,9.21036]
[1779660139662,35.81,76439.85,49.3,0.68573,0.00038,9.15025]
[1779660140087,35.81,76442.84,49.3,0.68687,0.00038,9.13623]
[1779660141059,35.81,76442.84,49.3,0.68687,0.00038,9.13623]
[1779660141094,35.8,76439.4,49.3,0.68559,0.00038,9.15187]
[1779660142950,35.8,76439.4,49.3,0.68559,0.00038,9.15187]
[1779660143017,35.79,76433.26,49.3,0.68328,0.00039,9.17975]
[1779660143195,35.79,76433.26,49.3,0.68328,0.00039,9.17975]
[1779660143728,35.79,76439.86,49.3,0.68583,0.00038,9.14899]
[1779660144609,35.79,76439.86,49.3,0.68583,0.00038,9.14899]
[1779660144625,35.79,76439.86,49.3,0.68583,0.00038,9.14899]
[1779660144666,35.79,76439.86,49.3,0.68583,0.00038,9.14899]
[1779660144696,35.79,76439.86,49.3,0.68583,0.00038,9.14899]
[1779660145049,35.79,76444.95,49.3,0.68778,0.00038,9.12503]
[1779660145149,35.79,76444.95,49.3,0.68778,0.00038,9.12503]
[1779660145216,35.79,76444.95,49.3,0.68778,0.00038,9.12503]
[1779660145437,35.79,76444.95,49.3,0.68778,0.00038,9.12503]
[1779660145503,35.79,76444.95,49.3,0.68778,0.00038,9.12503]
[1779660145926,35.79,76444.95,49.3,0.68778,0.00038,9.12503]
[1779660145946,35.78,76430.67,49.3,0.68232,0.00039,9.19119]
[1779660146114,35.78,76430.67,49.3,0.68232,0.00039,9.19119]
[1779660146658,35.78,76440.46,49.3,0.6861,0.00038,9.14565]
[1779660147376,35.78,76440.46,49.3,0.6861,0.00038,9.14565]
[1779660147582,35.78,76446.01,49.3,0.68823,0.00038,9.11946]
[1779660148675,35.78,76441.54,49.3,0.68653,0.00038,9.14035]
[1779660150091,35.78,76441.03,49.3,0.68634,0.00038,9.1427]
[1779660150117,35.78,76441.03,49.3,0.68634,0.00038,9.1427]
[1779660150588,35.78,76441.03,49.3,0.68634,0.00038,9.1427]
[1779660150821,35.78,76441.03,49.3,0.68634,0.00038,9.1427]
[1779660150884,35.78,76436.91,49.3,0.68476,0.00039,9.16192]
[1779660151495,35.78,76436.91,49.3,0.68476,0.00039,9.16192]
[1779660151642,35.78,76436.91,49.3,0.68476,0.00039,9.16192]
[1779660151738,35.79,76413.09,49.3,0.6756,0.00039,9.26184]
[1779660152285,35.79,76413.09,49.3,0.6756,0.00039,9.26184]
[1779660152791,35.79,76422.62,49.3,0.67932,0.00039,9.21892]
[1779660153190,35.79,76429.1,49.3,0.68183,0.00039,9.18933]
[1779660154966,35.79,76432.13,49.3,0.68301,0.00039,9.17528]
[1779660155450,35.79,76426.23,49.3,0.68073,0.00039,9.20236]
[1779660156870,35.79,76428.45,49.3,0.68159,0.00039,9.19215]
[1779660157691,35.79,76428.45,49.3,0.68159,0.00039,9.19215]
[1779660157803,35.79,76428.45,49.3,0.68159,0.00039,9.19215]
[1779660157844,35.79,76424.66,49.3,0.68012,0.00039,9.20944]
[1779660158512,35.79,76424.66,49.3,0.68012,0.00039,9.20944]
[1779660158523,35.79,76424.66,49.3,0.68012,0.00039,9.20944]
[1779660158822,35.79,76424.66,49.3,0.68012,0.00039,9.20944]
[1779660158841,35.79,76424.66,49.3,0.68012,0.00039,9.20944]
[1779660158924,35.78,76423.23,49.3,0.67957,0.00039,9.2159]
[1779660159565,35.78,76423.23,49.3,0.67957,0.00039,9.2159]
[1779660159773,35.78,76423.23,49.3,0.67957,0.00039,9.2159]
[1779660159781,35.78,76423.23,49.3,0.67957,0.00039,9.2159]
[1779660160239,35.78,76416.84,49.3,0.67709,0.00039,9.24471]
[1779660161227,35.78,76416.84,49.3,0.67709,0.00039,9.24471]
[1779660161267,35.78,76416.84,49.3,0.67709,0.00039,9.24471]
[1779660161417,35.78,76416.84,49.3,0.67709,0.00039,9.24471]
[1779660161492,35.78,76415.04,49.3,0.67639,0.00039,9.25273]
[1779660162361,35.78,76423.84,49.3,0.67982,0.00039,9.21303]
[1779660163613,35.78,76423.84,49.3,0.67982,0.00039,9.21303]
[1779660163665,35.78,76423.84,49.3,0.67982,0.00039,9.21303]
[1779660163674,35.78,76429.91,49.3,0.68218,0.00039,9.1851]
[1779660164267,35.78,76418.86,49.3,0.6779,0.00039,9.23543]
[1779660165450,35.78,76418.86,49.3,0.6779,0.00039,9.23543]
[1779660165800,35.78,76418.86,49.3,0.6779,0.00039,9.23543]
[1779660165861,35.78,76416.53,49.3,0.67699,0.00039,9.24591]
[1779660166281,35.78,76418.67,49.3,0.67782,0.00039,9.23629]
[1779660167820,35.78,76418.67,49.3,0.67782,0.00039,9.23629]
[1779660168170,35.78,76419.72,49.3,0.67824,0.00039,9.23142]
[1779660168296,35.78,76416.25,49.3,0.67689,0.00039,9.24704]
[1779660170083,35.78,76416.16,49.3,0.67686,0.00039,9.24739]
[1779660170165,35.78,76416.16,49.3,0.67686,0.00039,9.24739]
[1779660170311,35.77,76422.13,49.3,0.67919,0.00039,9.22039]
[1779660171317,35.77,76428.98,49.3,0.68185,0.00039,9.18903]
[1779660173331,35.77,76429.43,49.3,0.68203,0.00039,9.18689]
[1779660176731,35.77,76429.41,49.3,0.68203,0.00039,9.18694]
[1779660176774,35.77,76429.41,49.3,0.68203,0.00039,9.18694]
[1779660177061,35.77,76429.41,49.3,0.68203,0.00039,9.18694]
[1779660177082,35.77,76429.41,49.3,0.68203,0.00039,9.18694]
[1779660177165,35.77,76429.37,49.3,0.68202,0.00039,9.18708]
[1779660177341,35.77,76429.37,49.3,0.68202,0.00039,9.18708]
[1779660177697,35.77,76429.37,49.3,0.68202,0.00039,9.18708]
[1779660177711,35.77,76429.37,49.3,0.68202,0.00039,9.18708]
[1779660177799,35.77,76426.65,49.3,0.68096,0.00039,9.19954]
[1779660179372,35.77,76428.68,49.3,0.68175,0.00039,9.1902]
[1779660180381,35.77,76432.01,49.3,0.68305,0.00039,9.1748]
[1779660181388,35.77,76433.52,49.3,0.68363,0.00039,9.1678]
[1779660182926,35.77,76433.52,49.3,0.68363,0.00039,9.1678]
[1779660182976,35.77,76438.34,49.3,0.68549,0.00039,9.14535]
[1779660183664,35.77,76438.34,49.3,0.68549,0.00039,9.14535]
[1779660183765,35.77,76443.36,49.3,0.68742,0.00038,9.12178]
[1779660186071,35.77,76446.69,49.3,0.6887,0.00038,9.106]
[1779660186125,35.77,76446.69,49.3,0.6887,0.00038,9.106]
[1779660186143,35.77,76446.69,49.3,0.6887,0.00038,9.106]
[1779660186654,35.77,76446.69,49.3,0.6887,0.00038,9.106]
[1779660186754,35.77,76458.91,49.3,0.69338,0.00038,9.04732]
[1779660187804,35.77,76465.67,49.3,0.69595,0.00038,9.01434]
[1779660188212,35.77,76465.67,49.3,0.69595,0.00038,9.01434]
[1779660188975,35.77,76465.67,49.3,0.69595,0.00038,9.01434]
[1779660189062,35.76,76468.53,49.3,0.69704,0.00038,9.00027]
[1779660189348,35.76,76468.53,49.3,0.69704,0.00038,9.00027]
[1779660189386,35.76,76468.53,49.3,0.69704,0.00038,9.00027]
[1779660189661,35.75,76474.63,49.3,0.69943,0.00038,8.96903]
[1779660190868,35.75,76474.63,49.3,0.69943,0.00038,8.96903]
[1779660190903,35.75,76479.35,49.3,0.70122,0.00038,8.94538]
[1779660191260,35.75,76479.35,49.3,0.70122,0.00038,8.94538]
[1779660191467,35.75,76472.3,49.3,0.69856,0.00038,8.9805]
[1779660192474,35.75,76467.61,49.3,0.69678,0.00038,9.00361]
[1779660194835,35.75,76468.32,49.3,0.69705,0.00038,9.00007]
[1779660194889,35.75,76467.2,49.3,0.69663,0.00038,9.00553]
[1779660195378,35.75,76467.2,49.3,0.69663,0.00038,9.00553]
[1779660195495,35.74,76457.19,49.3,0.69286,0.00038,9.05394]
[1779660196854,35.74,76457.19,49.3,0.69286,0.00038,9.05394]
[1779660196859,35.74,76457.19,49.3,0.69286,0.00038,9.05394]
[1779660196874,35.74,76449.65,49.3,0.68997,0.00038,9.09015]
[1779660197515,35.74,76442.5,49.3,0.68723,0.00038,9.12407]
[1779660198522,35.74,76436.22,49.3,0.68481,0.00039,9.1535]
[1779660199842,35.74,76436.22,49.3,0.68481,0.00039,9.1535]
[1779660199919,35.74,76438.11,49.3,0.68555,0.00039,9.1446]
[1779660200537,35.73,76426.87,49.3,0.68124,0.00039,9.19618]
[1779660201699,35.73,76425.09,49.3,0.68056,0.00039,9.20424]
[1779660202286,35.73,76425.09,49.3,0.68056,0.00039,9.20424]
[1779660202308,35.73,76425.09,49.3,0.68056,0.00039,9.20424]
[1779660202551,35.73,76423.6,49.3,0.67998,0.00039,9.21099]
[1779660203558,35.72,76426.68,49.3,0.68119,0.00039,9.19685]
[1779660205105,35.72,76426.68,49.3,0.68119,0.00039,9.19685]
[1779660205751,35.72,76426.56,49.3,0.68114,0.00039,9.19735]
[1779660206391,35.72,76426.82,49.3,0.68125,0.00039,9.19611]
[1779660206461,35.72,76426.82,49.3,0.68125,0.00039,9.19611]
[1779660208894,35.72,76425.72,49.3,0.68083,0.00039,9.20106]
[1779660208905,35.72,76424.09,49.3,0.6802,0.00039,9.20846]
[1779660209171,35.72,76424.09,49.3,0.6802,0.00039,9.20846]
[1779660211947,35.72,76419.88,49.3,0.67871,0.00039,9.2181]
[1779660212310,35.72,76419.88,49.3,0.67871,0.00039,9.2181]
[1779660212425,35.72,76419.88,49.3,0.67871,0.00039,9.2181]
[1779660212621,35.72,76426.08,49.3,0.68113,0.00039,9.18975]
[1779660213661,35.72,76426.08,49.3,0.68113,0.00039,9.18975]
[1779660213922,35.72,76426.08,49.3,0.68113,0.00039,9.18975]
[1779660214020,35.72,76426.08,49.3,0.68113,0.00039,9.18975]
[1779660214035,35.72,76426.08,49.3,0.68113,0.00039,9.18975]
[1779660214106,35.71,76434.48,49.3,0.68439,0.00039,9.15087]
[1779660214176,35.71,76434.48,49.3,0.68439,0.00039,9.15087]
[1779660214193,35.71,76434.48,49.3,0.68439,0.00039,9.15087]
[1779660214641,35.71,76459.68,49.3,0.69408,0.00038,9.03073]
[1779660215393,35.71,76459.68,49.3,0.69408,0.00038,9.03073]
[1779660215491,35.71,76459.68,49.3,0.69408,0.00038,9.03073]
[1779660215982,35.71,76470.86,49.3,0.69833,0.00038,8.97579]
[1779660216265,35.71,76470.86,49.3,0.69833,0.00038,8.97579]
[1779660217027,35.71,76470.86,49.3,0.69833,0.00038,8.97579]
[1779660217072,35.71,76471.62,49.3,0.69861,0.00038,8.97214]
[1779660217162,35.71,76471.62,49.3,0.69861,0.00038,8.97214]
[1779660217507,35.71,76471.62,49.3,0.69861,0.00038,8.97214]
[1779660217947,35.71,76478.31,49.3,0.70115,0.00038,8.93871]
[1779660218309,35.71,76478.31,49.3,0.70115,0.00038,8.93871]
[1779660218915,35.71,76478.31,49.3,0.70115,0.00038,8.93871]
[1779660218992,35.71,76488.06,49.3,0.70482,0.00038,8.88937]
[1779660219676,35.71,76489.94,49.3,0.70553,0.00037,8.87973]
[1779660220945,35.71,76492.84,49.3,0.70662,0.00037,8.86486]
[1779660221690,35.71,76493.94,49.3,0.70704,0.00037,8.85917]
[1779660222696,35.71,76497.1,49.3,0.70822,0.00037,8.84288]
[1779660223704,35.7,76494.76,49.3,0.7074,0.00037,8.85413]
[1779660224896,35.7,76494.76,49.3,0.7074,0.00037,8.85413]
[1779660225013,35.7,76494.76,49.3,0.7074,0.00037,8.85413]
[1779660225075,35.7,76492.86,49.3,0.7067,0.00037,8.8638]
[1779660225718,35.7,76506.08,49.3,0.71163,0.00037,8.79535]
[1779660226296,35.7,76506.08,49.3,0.71163,0.00037,8.79535]
[1779660226629,35.7,76506.08,49.3,0.71163,0.00037,8.79535]
[1779660226842,35.7,76506.08,49.3,0.71163,0.00037,8.79535]
[1779660226943,35.7,76504.66,49.3,0.7111,0.00037,8.80278]
[1779660227357,35.7,76504.66,49.3,0.7111,0.00037,8.80278]
[1779660228073,35.7,76501.55,49.3,0.70995,0.00037,8.8189]
[1779660228620,35.7,76501.55,49.3,0.70995,0.00037,8.8189]
[1779660228829,35.7,76501.55,49.3,0.70995,0.00037,8.8189]
[1779660228852,35.7,76501.55,49.3,0.70995,0.00037,8.8189]
[1779660228984,35.7,76501.55,49.3,0.70995,0.00037,8.8189]
[1779660228993,35.69,76487.31,49.3,0.70467,0.00038,8.89145]
[1779660229271,35.69,76487.31,49.3,0.70467,0.00038,8.89145]
[1779660229634,35.69,76487.31,49.3,0.70467,0.00038,8.89145]
[1779660229763,35.69,76489.11,49.3,0.70535,0.00038,8.88221]
[1779660231075,35.68,76492.01,49.3,0.70644,0.00037,8.8673]
[1779660231824,35.68,76486.26,49.3,0.70429,0.00038,8.89659]
[1779660232781,35.68,76486.26,49.3,0.70429,0.00038,8.89659]
[1779660232950,35.68,76486.26,49.3,0.70429,0.00038,8.89659]
[1779660233798,35.68,76477.23,49.3,0.7009,0.00038,8.94201]
[1779660234765,35.68,76477.23,49.3,0.7009,0.00038,8.94201]
[1779660235933,35.68,76471.3,49.3,0.69867,0.00038,8.97138]
[1779660236332,35.68,76471.3,49.3,0.69867,0.00038,8.97138]
[1779660236839,35.68,76471.3,49.3,0.69867,0.00038,8.97138]
[1779660237340,35.68,76471.58,49.3,0.69878,0.00038,8.96986]
[1779660238013,35.68,76471.58,49.3,0.69878,0.00038,8.96986]
[1779660238074,35.68,76474.2,49.3,0.69978,0.00038,8.95675]
[1779660239121,35.68,76474.2,49.3,0.69978,0.00038,8.95675]
[1779660239765,35.67,76473.15,49.3,0.69939,0.00038,8.96187]
[1779660239849,35.67,76473.15,49.3,0.69939,0.00038,8.96187]
[1779660240048,35.67,76473.15,49.3,0.69939,0.00038,8.96187]
[1779660240842,35.67,76473.15,49.3,0.6994,0.00038,8.96175]
[1779660240936,35.67,76473.15,49.3,0.6994,0.00038,8.96175]
[1779660240940,35.67,76473.15,49.3,0.6994,0.00038,8.96175]
[1779660241070,35.67,76473.15,49.3,0.6994,0.00038,8.96175]
[1779660241127,35.67,76473.15,49.3,0.6994,0.00038,8.96175]
[1779660241144,35.67,76473.15,49.3,0.6994,0.00038,8.96175]
[1779660241156,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660241452,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660241899,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660241957,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660241967,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660242182,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660242185,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660242188,35.67,76483.32,49.3,0.70325,0.00038,8.91056]
[1779660242052,35.67,76483.11,49.3,0.70318,0.00038,8.91154]
[1779660242861,35.67,76494.17,49.3,0.70733,0.00037,8.85503]
[1779660244058,35.67,76494.17,49.3,0.70733,0.00037,8.85503]
[1779660244150,35.67,76494.27,49.3,0.70737,0.00037,8.85449]
[1779660244566,35.67,76494.27,49.3,0.70737,0.00037,8.85449]
[1779660244852,35.67,76494.27,49.3,0.70737,0.00037,8.85449]
[1779660245043,35.67,76494.27,49.3,0.70737,0.00037,8.85449]
[1779660245044,35.67,76494.27,49.3,0.70737,0.00037,8.85449]
[1779660245015,35.67,76513.02,49.3,0.71435,0.00037,8.75668]
[1779660245778,35.67,76513.02,49.3,0.71435,0.00037,8.75668]
[1779660246000,35.67,76513.02,49.3,0.71435,0.00037,8.75668]
[1779660246098,35.67,76542.66,49.3,0.72521,0.00036,8.59712]
[1779660246910,35.67,76542.66,49.3,0.72521,0.00036,8.59712]
[1779660246934,35.67,76539.05,49.3,0.7239,0.00036,8.61687]
[1779660248174,35.66,76538.84,49.3,0.72384,0.00036,8.61786]
[1779660249010,35.66,76538.84,49.3,0.72384,0.00036,8.61786]
[1779660249111,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660249223,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660249278,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660249434,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660249522,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660249549,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660249981,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660250221,35.66,76525.29,49.3,0.71889,0.00037,8.6912]
[1779660250139,35.67,76522.82,49.3,0.71797,0.00037,8.70449]
[1779660250708,35.67,76522.82,49.3,0.71797,0.00037,8.70449]
[1779660250880,35.67,76522.82,49.3,0.71797,0.00037,8.70449]
[1779660251121,35.67,76533.13,49.3,0.72175,0.00037,8.64894]
[1779660251989,35.66,76531.16,49.3,0.72104,0.00037,8.65956]
[1779660253060,35.66,76533.0,49.3,0.72171,0.00037,8.64954]
[1779660254127,35.66,76533.88,49.3,0.72204,0.00036,8.64472]
[1779660255638,35.66,76533.39,49.3,0.72186,0.00037,8.64734]
[1779660256020,35.66,76540.46,49.3,0.72444,0.00036,8.60875]
[1779660257027,35.66,76547.8,49.3,0.72711,0.00036,8.56837]
[1779660258071,35.66,76554.99,49.3,0.7297,0.00036,8.52848]
[1779660259151,35.66,76554.16,49.3,0.7294,0.00036,8.53311]
[1779660260048,35.66,76555.93,49.3,0.73004,0.00036,8.52322]
[1779660260643,35.66,76555.93,49.3,0.73004,0.00036,8.52322]
[1779660260648,35.66,76555.93,49.3,0.73004,0.00036,8.52322]
[1779660260652,35.66,76555.93,49.3,0.73004,0.00036,8.52322]
[1779660261040,35.66,76555.93,49.3,0.73004,0.00036,8.52322]
[1779660261143,35.66,76567.25,49.3,0.7341,0.00036,8.45971]
[1779660262062,35.66,76573.5,49.3,0.73632,0.00036,8.42435]
[1779660263070,35.66,76574.55,49.3,0.73669,0.00036,8.41844]
[1779660263944,35.66,76574.55,49.3,0.73669,0.00036,8.41844]
[1779660264095,35.66,76575.97,49.3,0.73719,0.00035,8.41042]
[1779660265145,35.66,76574.4,49.3,0.73664,0.00036,8.41936]
[1779660266112,35.66,76569.98,49.3,0.73507,0.00036,8.44436]
[1779660268190,35.66,76578.52,49.3,0.7381,0.00035,8.39583]
[1779660271209,35.68,76561.91,49.3,0.73227,0.00036,8.48138]
[1779660271335,35.68,76561.91,49.3,0.73227,0.00036,8.48138]
[1779660271589,35.68,76561.91,49.3,0.73227,0.00036,8.48138]
[1779660272217,35.68,76550.75,49.3,0.72826,0.00036,8.54354]
[1779660273224,35.68,76554.07,49.3,0.72946,0.00036,8.5251]
[1779660274617,35.68,76553.61,49.3,0.72929,0.00036,8.52766]
[1779660275243,35.68,76553.61,49.3,0.72929,0.00036,8.52766]
[1779660275270,35.68,76546.53,49.3,0.72673,0.00036,8.56689]
[1779660276246,35.68,76543.42,49.3,0.7256,0.00036,8.58403]
[1779660277254,35.68,76542.43,49.3,0.72524,0.00036,8.58947]
[1779660278261,35.68,76541.47,49.3,0.72489,0.00036,8.59474]
[1779660278758,35.68,76541.47,49.3,0.72489,0.00036,8.59474]
[1779660279268,35.68,76534.67,49.3,0.72242,0.00036,8.63176]
[1779660280275,35.67,76532.15,49.3,0.7215,0.00037,8.64533]
[1779660281282,35.67,76525.38,49.3,0.71903,0.00037,8.68175]
[1779660281752,35.67,76525.38,49.3,0.71903,0.00037,8.68175]
[1779660281973,35.67,76525.38,49.3,0.71903,0.00037,8.68175]
[1779660281978,35.67,76525.38,49.3,0.71903,0.00037,8.68175]
[1779660282254,35.67,76525.38,49.3,0.71903,0.00037,8.68175]
[1779660282290,35.67,76525.59,49.3,0.7191,0.00037,8.68067]
[1779660282353,35.67,76525.59,49.3,0.7191,0.00037,8.68067]
[1779660282409,35.67,76525.59,49.3,0.7191,0.00037,8.68067]
[1779660282753,35.67,76525.59,49.3,0.7191,0.00037,8.68067]
[1779660282975,35.67,76525.59,49.3,0.7191,0.00037,8.68067]
[1779660283061,35.67,76525.59,49.3,0.7191,0.00037,8.68067]
[1779660283297,35.67,76515.67,49.3,0.71545,0.00037,8.73363]
[1779660283327,35.67,76515.67,49.3,0.71545,0.00037,8.73363]
[1779660283382,35.67,76515.67,49.3,0.71545,0.00037,8.73363]
[1779660284304,35.68,76513.88,49.3,0.71479,0.00037,8.74313]
[1779660285299,35.68,76513.88,49.3,0.71479,0.00037,8.74313]
[1779660285314,35.68,76512.58,49.3,0.7143,0.00037,8.75001]
[1779660286259,35.68,76512.58,49.3,0.7143,0.00037,8.75001]
[1779660286277,35.68,76512.58,49.3,0.7143,0.00037,8.75001]
[1779660286320,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660286762,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660287514,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660287816,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660287969,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660288283,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660288287,35.68,76523.35,49.3,0.71828,0.00037,8.69273]
[1779660288121,35.68,76523.32,49.3,0.71826,0.00037,8.69293]
[1779660288386,35.68,76523.32,49.3,0.71826,0.00037,8.69293]
[1779660288411,35.68,76523.32,49.3,0.71826,0.00037,8.69293]
[1779660288503,35.68,76523.32,49.3,0.71826,0.00037,8.69293]
[1779660288666,35.68,76523.32,49.3,0.71826,0.00037,8.69293]
[1779660289073,35.68,76523.32,49.3,0.71826,0.00037,8.69293]
[1779660289151,35.68,76524.0,49.3,0.71851,0.00037,8.68935]
[1779660290265,35.68,76524.0,49.3,0.71851,0.00037,8.68935]
[1779660290299,35.68,76533.29,49.3,0.72191,0.00037,8.63933]
[1779660290435,35.68,76533.29,49.3,0.72191,0.00037,8.63933]
[1779660290443,35.68,76521.95,49.3,0.71775,0.00037,8.70044]
[1779660291363,35.68,76521.95,49.3,0.71775,0.00037,8.70044]
[1779660291900,35.68,76521.95,49.3,0.71775,0.00037,8.70044]
[1779660291911,35.68,76521.95,49.3,0.71775,0.00037,8.70044]
[1779660292271,35.68,76521.95,49.3,0.71775,0.00037,8.70044]
[1779660292301,35.68,76521.95,49.3,0.71775,0.00037,8.70044]
[1779660292330,35.68,76517.9,49.3,0.71625,0.00037,8.72211]
[1779660292365,35.68,76522.16,49.3,0.71782,0.00037,8.69941]
[1779660293475,35.68,76522.16,49.3,0.71782,0.00037,8.69941]
[1779660293775,35.68,76522.16,49.3,0.71782,0.00037,8.69941]
[1779660294853,35.68,76516.72,49.3,0.71581,0.00037,8.72849]
[1779660296155,35.68,76516.72,49.3,0.71581,0.00037,8.72849]
[1779660296301,35.68,76515.51,49.3,0.71536,0.00037,8.73496]
[1779660296800,35.68,76515.51,49.3,0.71536,0.00037,8.73496]
[1779660297151,35.68,76515.51,49.3,0.71536,0.00037,8.73496]
[1779660297330,35.68,76507.9,49.3,0.71254,0.00037,8.77507]
[1779660297592,35.68,76507.9,49.3,0.71254,0.00037,8.77507]
[1779660297921,35.68,76506.11,49.3,0.71187,0.00037,8.78445]
[1779660298922,35.68,76506.11,49.3,0.71187,0.00037,8.78445]
[1779660299106,35.68,76506.11,49.3,0.71187,0.00037,8.78445]
[1779660299200,35.68,76495.83,49.3,0.70804,0.00037,8.83791]
[1779660300081,35.68,76495.83,49.3,0.70804,0.00037,8.83791]
[1779660300135,35.68,76506.37,49.3,0.71197,0.00037,8.78312]
[1779660300452,35.68,76506.37,49.3,0.71197,0.00037,8.78312]
[1779660300834,35.68,76506.37,49.3,0.71197,0.00037,8.78312]
[1779660300841,35.68,76506.37,49.3,0.71197,0.00037,8.78312]
[1779660300862,35.68,76510.18,49.3,0.71338,0.00037,8.76313]
[1779660301416,35.68,76510.18,49.3,0.71338,0.00037,8.76313]
[1779660302071,35.68,76510.18,49.3,0.71338,0.00037,8.76313]
[1779660302109,35.68,76506.68,49.3,0.71208,0.00037,8.78152]
[1779660302437,35.68,76496.28,49.3,0.7082,0.00037,8.83562]
[1779660304292,35.68,76496.28,49.3,0.7082,0.00037,8.83562]
[1779660304331,35.68,76491.77,49.3,0.70651,0.00037,8.85886]
[1779660304510,35.68,76491.77,49.3,0.70651,0.00037,8.85886]
[1779660304577,35.68,76491.77,49.3,0.70651,0.00037,8.85886]
[1779660304829,35.68,76491.77,49.3,0.70651,0.00037,8.85886]
[1779660304920,35.68,76491.77,49.3,0.70651,0.00037,8.85886]
[1779660304981,35.68,76502.47,49.3,0.71051,0.00037,8.8036]
[1779660305630,35.68,76502.47,49.3,0.71051,0.00037,8.8036]
[1779660306121,35.68,76502.47,49.3,0.71051,0.00037,8.8036]
[1779660306187,35.68,76531.52,49.3,0.72124,0.00037,8.64933]
[1779660306464,35.68,76532.13,49.3,0.72146,0.00037,8.64607]
[1779660308264,35.68,76532.13,49.3,0.72146,0.00037,8.64607]
[1779660308973,35.68,76531.3,49.3,0.72115,0.00037,8.65063]
[1779660309293,35.68,76535.31,49.3,0.72261,0.00036,8.62894]
[1779660309484,35.68,76536.39,49.3,0.723,0.00036,8.62307]
[1779660310492,35.68,76541.08,49.3,0.72471,0.00036,8.5975]
[1779660311499,35.68,76544.03,49.3,0.72577,0.00036,8.58138]
[1779660312974,35.68,76544.03,49.3,0.72577,0.00036,8.58138]
[1779660313130,35.68,76544.03,49.3,0.72577,0.00036,8.58138]
[1779660313285,35.69,76545.79,49.3,0.7264,0.00036,8.57185]
[1779660313515,35.69,76556.54,49.3,0.73028,0.00036,8.51233]
[1779660314522,35.69,76557.23,49.3,0.73052,0.00036,8.50857]
[1779660315843,35.69,76555.96,49.3,0.73006,0.00036,8.51574]
[1779660316978,35.69,76555.96,49.3,0.73006,0.00036,8.51574]
[1779660317104,35.69,76558.46,49.3,0.73095,0.00036,8.50189]
[1779660317728,35.69,76558.46,49.3,0.73095,0.00036,8.50189]
[1779660317784,35.69,76570.29,49.3,0.73518,0.00036,8.43549]
[1779660318871,35.69,76570.29,49.3,0.73518,0.00036,8.43549]
[1779660319308,35.69,76570.29,49.3,0.73518,0.00036,8.43549]
[1779660319349,35.69,76574.33,49.3,0.7366,0.00036,8.41292]
[1779660319557,35.69,76580.76,49.3,0.73887,0.00035,8.37627]
[1779660320938,35.69,76580.76,49.3,0.73887,0.00035,8.37627]
[1779660320966,35.7,76584.26,49.3,0.7401,0.00035,8.35644]
[1779660321901,35.7,76591.52,49.3,0.74264,0.00035,8.31474]
[1779660322620,35.7,76591.52,49.3,0.74264,0.00035,8.31474]
[1779660322648,35.71,76593.66,49.3,0.7433,0.00035,8.30395]
[1779660323620,35.71,76593.66,49.3,0.7433,0.00035,8.30395]
[1779660323638,35.71,76588.01,49.3,0.74131,0.00035,8.33665]
[1779660324472,35.71,76588.01,49.3,0.74131,0.00035,8.33665]
[1779660324602,35.72,76587.15,49.3,0.74101,0.00035,8.34165]
[1779660326159,35.72,76587.15,49.3,0.74101,0.00035,8.34165]
[1779660326221,35.72,76584.63,49.3,0.74012,0.00035,8.35617]
[1779660326616,35.72,76581.14,49.3,0.73888,0.00035,8.37622]
[1779660327641,35.72,76581.14,49.3,0.73888,0.00035,8.37622]
[1779660328136,35.72,76591.2,49.3,0.74242,0.00035,8.31844]
[1779660328632,35.72,76595.98,49.3,0.74405,0.00035,8.29155]
[1779660329639,35.74,76597.86,49.3,0.74464,0.00035,8.2817]
[1779660331324,35.75,76599.11,49.3,0.74517,0.00035,8.26597]
[1779660332007,35.75,76607.65,49.3,0.74814,0.00035,8.21613]
[1779660332632,35.75,76607.65,49.3,0.74814,0.00035,8.21613]
[1779660332677,35.75,76607.65,49.3,0.74814,0.00035,8.21613]
[1779660333389,35.75,76607.65,49.3,0.74814,0.00035,8.21613]
[1779660333391,35.75,76607.65,49.3,0.74814,0.00035,8.21613]
[1779660332733,35.76,76609.93,49.3,0.74889,0.00035,8.20338]
[1779660333668,35.76,76606.87,49.3,0.74782,0.00035,8.22139]
[1779660334675,35.76,76603.34,49.3,0.7466,0.00035,8.24208]
[1779660335682,35.76,76611.81,49.3,0.74953,0.00035,8.1925]
[1779660337267,35.76,76611.81,49.3,0.74953,0.00035,8.1925]
[1779660337347,35.76,76616.43,49.3,0.75112,0.00034,8.16537]
[1779660338321,35.76,76632.43,49.3,0.75658,0.00034,8.07052]
[1779660339211,35.76,76630.55,49.3,0.75594,0.00034,8.08177]
[1779660339533,35.76,76630.55,49.3,0.75594,0.00034,8.08177]
[1779660339711,35.76,76625.79,49.3,0.7543,0.00034,8.11041]
[1779660340927,35.76,76625.79,49.3,0.7543,0.00034,8.11041]
[1779660341031,35.77,76621.66,49.3,0.75287,0.00034,8.13512]
[1779660342124,35.77,76621.66,49.3,0.75287,0.00034,8.13512]
[1779660342140,35.77,76621.05,49.3,0.75266,0.00034,8.13884]
[1779660343126,35.77,76617.76,49.3,0.75152,0.00034,8.15842]
[1779660343740,35.77,76613.59,49.3,0.75008,0.00034,8.18315]
[1779660344748,35.77,76618.25,49.3,0.75168,0.00034,8.15575]
[1779660345754,35.77,76619.24,49.3,0.75201,0.00034,8.15002]
[1779660346762,35.77,76617.27,49.3,0.75133,0.00034,8.16179]
[1779660347773,35.77,76623.21,49.3,0.75336,0.00034,8.12674]
[1779660348780,35.77,76615.71,49.3,0.75077,0.00034,8.17126]
[1779660350051,35.78,76613.3,49.3,0.74994,0.00034,8.18556]
[1779660350795,35.78,76606.09,49.3,0.7474,0.00035,8.22869]
[1779660352266,35.79,76603.15,49.3,0.74637,0.00035,8.24599]
[1779660352807,35.79,76604.49,49.3,0.74683,0.00035,8.23818]
[1779660353669,35.79,76604.49,49.3,0.74683,0.00035,8.23818]
[1779660353814,35.79,76601.99,49.3,0.74596,0.00035,8.25287]
[1779660354822,35.79,76599.71,49.3,0.74516,0.00035,8.26622]
[1779660355982,35.79,76599.71,49.3,0.74516,0.00035,8.26622]
[1779660358849,35.79,76598.41,49.3,0.74468,0.00035,8.27412]
[1779660361462,35.79,76603.81,49.3,0.74655,0.00035,8.2429]
[1779660361883,35.79,76611.97,49.3,0.74937,0.00035,8.19529]
[1779660362686,35.79,76611.97,49.3,0.74937,0.00035,8.19529]
[1779660362705,35.79,76611.97,49.3,0.74937,0.00035,8.19529]
[1779660362913,35.81,76615.13,49.3,0.75036,0.00034,8.17843]
[1779660364388,35.84,76634.23,49.3,0.75672,0.00034,8.06819]
[1779660364722,35.84,76634.23,49.3,0.75672,0.00034,8.06819]
[1779660364913,35.84,76632.97,49.3,0.75629,0.00034,8.07572]
[1779660365895,35.84,76632.97,49.3,0.75629,0.00034,8.07572]
[1779660366359,35.84,76632.97,49.3,0.75629,0.00034,8.07572]
[1779660366394,35.85,76641.72,49.3,0.75916,0.00034,8.02486]
[1779660366989,35.85,76641.72,49.3,0.75916,0.00034,8.02486]
[1779660367075,35.86,76648.79,49.3,0.76153,0.00034,7.98237]
[1779660368463,35.86,76639.37,49.3,0.75835,0.00034,8.03931]
[1779660368946,35.86,76638.69,49.3,0.75812,0.00034,8.04338]
[1779660369953,35.86,76636.35,49.3,0.75733,0.00034,8.05748]
[1779660371402,35.86,76636.35,49.3,0.75733,0.00034,8.05748]
[1779660371437,35.86,76637.6,49.3,0.75774,0.00034,8.05014]
[1779660371552,35.86,76637.6,49.3,0.75774,0.00034,8.05014]
[1779660371968,35.86,76625.66,49.3,0.75368,0.00034,8.12126]
[1779660372974,35.86,76614.06,49.3,0.74971,0.00034,8.18965]
[1779660373983,35.86,76611.59,49.3,0.74885,0.00034,8.20419]
[1779660374990,35.86,76610.0,49.3,0.7483,0.00035,8.21354]
[1779660375860,35.86,76610.0,49.3,0.7483,0.00035,8.21354]
[1779660375997,35.86,76622.94,49.3,0.75274,0.00034,8.13753]
[1779660377004,35.86,76631.29,49.3,0.75559,0.00034,8.08804]
[1779660378024,35.86,76630.65,49.3,0.75536,0.00034,8.09196]
[1779660379028,35.86,76629.71,49.3,0.75504,0.00034,8.09766]
[1779660380035,35.86,76623.99,49.3,0.75308,0.00034,8.13169]
[1779660381042,35.87,76626.16,49.3,0.75382,0.00034,8.11891]
[1779660381992,35.87,76626.16,49.3,0.75382,0.00034,8.11891]
[1779660382049,35.87,76619.41,49.3,0.75151,0.00034,8.15888]
[1779660383056,35.87,76616.83,49.3,0.75062,0.00034,8.17412]
[1779660385081,35.87,76616.23,49.3,0.75041,0.00034,8.17769]
[1779660385124,35.87,76622.79,49.3,0.75265,0.00034,8.13912]
[1779660386076,35.87,76631.82,49.3,0.75573,0.00034,8.08559]
[1779660387383,35.87,76639.76,49.3,0.7584,0.00034,8.0384]
[1779660388091,35.87,76640.81,49.3,0.75876,0.00034,8.03211]
[1779660389279,35.87,76640.81,49.3,0.75876,0.00034,8.03211]
[1779660389309,35.87,76628.99,49.3,0.75474,0.00034,8.10283]
[1779660390105,35.87,76621.68,49.3,0.75224,0.00034,8.14619]
[1779660391112,35.87,76613.58,49.3,0.74963,0.00034,8.18397]
[1779660392119,35.87,76611.99,49.3,0.74908,0.00034,8.19335]
[1779660394132,35.88,76609.69,49.3,0.74828,0.00035,8.20691]
[1779660395140,35.88,76608.15,49.3,0.74775,0.00035,8.21596]
[1779660396237,35.88,76608.15,49.3,0.74775,0.00035,8.21596]
[1779660396335,35.88,76603.29,49.3,0.74606,0.00035,8.24431]
[1779660397154,35.88,76600.29,49.3,0.74502,0.00035,8.2617]
[1779660398161,35.88,76599.28,49.3,0.74466,0.00035,8.26755]
[1779660401298,35.88,76598.86,49.3,0.74452,0.00035,8.26993]
[1779660401323,35.88,76596.2,49.3,0.74359,0.00035,8.28527]
[1779660402208,35.88,76594.6,49.3,0.74304,0.00035,8.29447]
[1779660403207,35.88,76601.25,49.3,0.74536,0.00035,8.25603]
[1779660404214,35.88,76592.78,49.3,0.74241,0.00035,8.30487]
[1779660405221,35.88,76591.39,49.3,0.74192,0.00035,8.31285]
[1779660407446,35.88,76589.78,49.3,0.74135,0.00035,8.32218]
[1779660408242,35.88,76590.71,49.3,0.74168,0.00035,8.31685]
[1779660409249,35.88,76588.35,49.3,0.74085,0.00035,8.33039]
[1779660410199,35.88,76588.35,49.3,0.74085,0.00035,8.33039]
[1779660410257,35.88,76582.63,49.3,0.73883,0.00035,8.36305]
[1779660410742,35.88,76582.63,49.3,0.73883,0.00035,8.36305]
[1779660411263,35.88,76580.01,49.3,0.73791,0.00035,8.37795]
[1779660413276,35.88,76578.18,49.3,0.73726,0.00035,8.38842]
[1779660414284,35.88,76575.38,49.3,0.73626,0.00035,8.40429]
[1779660415290,35.88,76571.0,49.3,0.73471,0.00036,8.42899]
[1779660416298,35.88,76567.92,49.3,0.73361,0.00036,8.44628]
[1779660417035,35.88,76567.92,49.3,0.73361,0.00036,8.44628]
[1779660417152,35.88,76567.92,49.3,0.73361,0.00036,8.44628]
[1779660417173,35.88,76567.92,49.3,0.73361,0.00036,8.44628]
[1779660418312,35.88,76570.9,49.3,0.73467,0.00036,8.42953]
[1779660421334,35.88,76574.87,49.3,0.73609,0.00035,8.40713]
[1779660421565,35.88,76574.87,49.3,0.73609,0.00035,8.40713]
[1779660422341,35.88,76590.9,49.3,0.74173,0.00035,8.31587]
[1779660423347,35.88,76592.55,49.3,0.74231,0.00035,8.30645]
[1779660424355,35.88,76587.45,49.3,0.74052,0.00035,8.33576]
[1779660428382,35.88,76586.46,49.3,0.74016,0.00035,8.34165]
[1779660430397,35.88,76587.61,49.3,0.74055,0.00035,8.33526]
[1779660431404,35.88,76586.24,49.3,0.74006,0.00035,8.34317]
[1779660432411,35.89,76584.67,49.3,0.7395,0.00035,8.35221]
[1779660433418,35.89,76582.85,49.3,0.73886,0.00035,8.36265]
[1779660434425,35.89,76581.39,49.3,0.73834,0.00035,8.37101]
[1779660434738,35.89,76581.39,49.3,0.73834,0.00035,8.37101]
[1779660435432,35.89,76578.95,49.3,0.73748,0.00035,8.3849]
[1779660438779,35.89,76578.41,49.3,0.73728,0.00035,8.38808]
[1779660438920,35.89,76578.41,49.3,0.73728,0.00035,8.38808]
[1779660439460,35.89,76570.4,49.3,0.73444,0.00036,8.43326]
[1779660439639,35.89,76570.4,49.3,0.73444,0.00036,8.43326]
[1779660440091,35.89,76570.4,49.3,0.73444,0.00036,8.43326]
[1779660440467,35.89,76578.04,49.3,0.73715,0.00035,8.3902]
[1779660440840,35.89,76578.04,49.3,0.73715,0.00035,8.3902]
[1779660441474,35.89,76576.03,49.3,0.73643,0.00035,8.40159]
[1779660443488,35.89,76573.31,49.3,0.73547,0.00035,8.41697]
[1779660445111,35.89,76574.13,49.3,0.73576,0.00035,8.41236]
[1779660447516,35.89,76576.44,49.3,0.73657,0.00035,8.39937]
[1779660448523,35.89,76574.62,49.3,0.73593,0.00035,8.40967]
[1779660448960,35.89,76574.62,49.3,0.73593,0.00035,8.40967]
[1779660450086,35.89,76574.45,49.3,0.73587,0.00035,8.41065]
[1779660450537,35.89,76583.68,49.3,0.73912,0.00035,8.35839]
[1779660451543,35.89,76585.79,49.3,0.74003,0.00035,8.33654]
[1779660452551,35.89,76588.4,49.3,0.74095,0.00035,8.32168]
[1779660453558,35.89,76599.11,49.3,0.74469,0.00035,8.26008]
[1779660455572,35.9,76605.58,49.3,0.74692,0.00035,8.22293]
[1779660461276,35.9,76605.69,49.3,0.74692,0.00035,8.22297]
[1779660461343,35.9,76604.84,49.3,0.74661,0.00035,8.22808]
[1779660461872,35.9,76604.84,49.3,0.74661,0.00035,8.22808]
[1779660462036,35.91,76606.11,49.3,0.74704,0.00035,8.22086]
[1779660462692,35.91,76606.11,49.3,0.74704,0.00035,8.22086]
[1779660462749,35.91,76604.76,49.3,0.74656,0.00035,8.22888]
[1779660463615,35.91,76604.76,49.3,0.74656,0.00035,8.22888]
[1779660463864,35.91,76604.76,49.3,0.74656,0.00035,8.22888]
[1779660464214,35.91,76604.76,49.3,0.74656,0.00035,8.22888]
[1779660464871,35.91,76605.54,49.3,0.74683,0.00035,8.22451]
[1779660464923,35.91,76608.14,49.3,0.74772,0.00035,8.20954]
[1779660467782,35.91,76608.65,49.3,0.74787,0.00035,8.20693]
[1779660467867,35.91,76608.65,49.3,0.74787,0.00035,8.20693]
[1779660469467,35.92,76608.49,49.3,0.7478,0.00035,8.20822]
[1779660469569,35.92,76601.06,49.3,0.74521,0.00035,8.25149]
[1779660469827,35.92,76601.06,49.3,0.74521,0.00035,8.25149]
[1779660469928,35.92,76598.39,49.3,0.74428,0.00035,8.26692]
[1779660470677,35.92,76592.51,49.3,0.74222,0.00035,8.30086]
[1779660475712,35.92,76592.69,49.3,0.74227,0.00035,8.30019]
[1779660481755,35.93,76598.57,49.3,0.74429,0.00035,8.26681]
[1779660482867,35.93,76598.57,49.3,0.74429,0.00035,8.26681]
[1779660483081,35.93,76598.57,49.3,0.74429,0.00035,8.26681]
[1779660483125,35.93,76601.39,49.3,0.74526,0.00035,8.25064]
[1779660483769,35.93,76606.28,49.3,0.74695,0.00035,8.22242]
[1779660484776,35.93,76605.04,49.3,0.74651,0.00035,8.22978]
[1779660489246,35.94,76604.33,49.3,0.74624,0.00035,8.23435]
[1779660490212,35.94,76604.65,49.3,0.74634,0.00035,8.23264]
[1779660490477,35.94,76604.65,49.3,0.74634,0.00035,8.23264]
[1779660490538,35.94,76601.27,49.3,0.74515,0.00035,8.25248]
[1779660491825,35.94,76599.74,49.3,0.74462,0.00035,8.26144]
[1779660492701,35.94,76599.74,49.3,0.74462,0.00035,8.26144]
[1779660492832,35.94,76604.73,49.3,0.74634,0.00035,8.23268]
[1779660493838,35.95,76610.05,49.3,0.74817,0.00035,8.2019]
[1779660494846,35.95,76612.58,49.3,0.74903,0.00034,8.18732]
[1779660495790,35.95,76612.58,49.3,0.74903,0.00034,8.18732]
[1779660495853,35.95,76613.89,49.3,0.74948,0.00034,8.17975]
[1779660499266,35.95,76613.97,49.3,0.7495,0.00034,8.17947]
[1779660499398,35.95,76613.97,49.3,0.7495,0.00034,8.17947]
[1779660499880,35.95,76618.99,49.3,0.75122,0.00034,8.15013]
[1779660500888,35.95,76622.55,49.3,0.75243,0.00034,8.12921]
[1779660501975,35.95,76622.55,49.3,0.75243,0.00034,8.12921]
[1779660501984,35.95,76620.84,49.3,0.75185,0.00034,8.13933]
[1779660503863,35.95,76620.14,49.3,0.75161,0.00034,8.14348]
[1779660503909,35.95,76618.77,49.3,0.75113,0.00034,8.15156]
[1779660505276,35.95,76618.77,49.3,0.75113,0.00034,8.15156]
[1779660505382,35.95,76615.9,49.3,0.75015,0.00034,8.16841]
[1779660505926,35.95,76610.6,49.3,0.74832,0.00034,8.19938]
[1779660506932,35.95,76608.78,49.3,0.7477,0.00035,8.20997]
[1779660508946,35.95,76605.85,49.3,0.74668,0.00035,8.22704]
[1779660509930,35.95,76605.85,49.3,0.74668,0.00035,8.22704]
[1779660509953,35.95,76607.07,49.3,0.7471,0.00035,8.21996]
[1779660513981,35.95,76608.2,49.3,0.74767,0.00035,8.20347]
[1779660514842,35.95,76608.2,49.3,0.74767,0.00035,8.20347]
[1779660515160,35.95,76608.2,49.3,0.74767,0.00035,8.20347]
[1779660515256,35.95,76614.49,49.3,0.74983,0.00034,8.16678]
[1779660515995,35.95,76621.57,49.3,0.75227,0.00034,8.12521]
[1779660517001,35.95,76618.77,49.3,0.7513,0.00034,8.14171]
[1779660518009,35.95,76620.26,49.3,0.75181,0.00034,8.13297]
[1779660519016,35.95,76619.38,49.3,0.75151,0.00034,8.13817]
[1779660521622,35.96,76626.63,49.3,0.75398,0.00034,8.09553]
[1779660522026,35.96,76626.63,49.3,0.75398,0.00034,8.09553]
[1779660522038,35.96,76630.29,49.3,0.75523,0.00034,8.07385]
[1779660524517,35.96,76632.66,49.3,0.75602,0.00034,8.06006]
[1779660525573,35.96,76639.42,49.3,0.7583,0.00034,8.01992]
[1779660526546,35.96,76640.33,49.3,0.7586,0.00034,8.01464]
[1779660527072,35.96,76641.44,49.3,0.75897,0.00034,8.008]
[1779660531101,35.97,76646.55,49.3,0.76065,0.00034,7.97803]
[1779660532090,35.97,76646.55,49.3,0.76065,0.00034,7.97803]
[1779660532113,35.97,76653.49,49.3,0.76297,0.00033,7.93639]
[1779660534126,35.97,76654.41,49.3,0.76327,0.00033,7.93087]
[1779660535133,35.97,76655.52,49.3,0.76364,0.00033,7.92419]
[1779660536139,35.97,76654.03,49.3,0.76314,0.00033,7.93323]
[1779660537263,35.97,76654.03,49.3,0.76314,0.00033,7.93323]
[1779660537611,35.97,76655.0,49.3,0.76346,0.00033,7.92743]
[1779660538154,35.97,76652.5,49.3,0.76263,0.00033,7.94253]
[1779660539161,35.97,76653.58,49.3,0.76299,0.00033,7.93603]
[1779660540644,35.97,76650.99,49.3,0.76212,0.00033,7.9517]
[1779660541658,35.97,76644.43,49.3,0.75992,0.00034,7.99111]
[1779660542183,35.97,76642.57,49.3,0.7593,0.00034,8.00226]
[1779660542696,35.97,76642.57,49.3,0.7593,0.00034,8.00226]
[1779660543190,35.97,76638.43,49.3,0.7579,0.00034,8.02698]
[1779660545204,35.97,76639.4,49.3,0.75823,0.00034,8.02123]
[1779660546211,35.97,76648.29,49.3,0.76122,0.00034,7.96796]
[1779660547218,35.97,76647.42,49.3,0.76092,0.00034,7.97329]
[1779660548225,35.97,76645.73,49.3,0.76035,0.00034,7.98345]
[1779660549232,35.97,76643.89,49.3,0.75973,0.00034,7.99451]
[1779660550239,35.97,76638.49,49.3,0.75791,0.00034,8.02688]
[1779660551245,35.97,76636.24,49.3,0.75714,0.00034,8.04032]
[1779660552253,35.97,76633.21,49.3,0.75612,0.00034,8.05837]
[1779660553260,35.97,76632.08,49.3,0.75573,0.00034,8.06507]
[1779660555274,35.97,76630.35,49.3,0.75515,0.00034,8.07531]
[1779660558553,35.97,76630.91,49.3,0.75534,0.00034,8.07194]
[1779660559442,35.97,76631.18,49.3,0.75544,0.00034,8.07029]
[1779660559523,35.97,76632.01,49.3,0.75572,0.00034,8.06535]
[1779660561316,35.97,76630.47,49.3,0.7552,0.00034,8.07447]
[1779660566352,35.97,76630.67,49.3,0.75527,0.00034,8.07314]
[1779660569582,35.97,76631.21,49.3,0.75546,0.00034,8.06988]
[1779660570160,35.97,76630.52,49.3,0.75523,0.00034,8.07392]
[1779660570322,35.97,76630.52,49.3,0.75523,0.00034,8.07392]
[1779660570380,35.97,76627.92,49.3,0.75434,0.00034,8.08932]
[1779660571654,35.97,76627.92,49.3,0.75434,0.00034,8.08932]
[1779660571698,35.97,76624.26,49.3,0.75327,0.00034,8.10105]
[1779660572284,35.97,76624.26,49.3,0.75327,0.00034,8.10105]
[1779660572927,35.97,76624.1,49.3,0.75321,0.00034,8.102]
[1779660573401,35.97,76629.46,49.3,0.75504,0.00034,8.07033]
[1779660573855,35.97,76629.46,49.3,0.75504,0.00034,8.07033]
[1779660574306,35.97,76629.46,49.3,0.75504,0.00034,8.07033]
[1779660574408,35.97,76630.25,49.3,0.7553,0.00034,8.06569]
[1779660578117,35.97,76629.83,49.3,0.75515,0.00034,8.06841]
[1779660578437,35.97,76627.86,49.3,0.75447,0.00034,8.08015]
[1779660579443,35.97,76626.33,49.3,0.75395,0.00034,8.08927]
[1779660584172,35.98,76626.46,49.3,0.75398,0.00034,8.08871]
[1779660584480,35.98,76633.22,49.3,0.75628,0.00034,8.04868]
[1779660585487,35.98,76642.81,49.3,0.75952,0.00034,7.99149]
[1779660587501,35.98,76641.25,49.3,0.75899,0.00034,8.00087]
[1779660588507,35.98,76642.65,49.3,0.75946,0.00034,7.99254]
[1779660589641,35.98,76648.91,49.3,0.76156,0.00034,7.95505]
[1779660590222,35.98,76648.91,49.3,0.76156,0.00034,7.95505]
[1779660590522,35.98,76661.14,49.3,0.76564,0.00033,7.88107]
[1779660590974,35.98,76661.14,49.3,0.76564,0.00033,7.88107]
[1779660591561,35.98,76665.78,49.3,0.76718,0.00033,7.85268]
[1779660592701,35.98,76665.78,49.3,0.76718,0.00033,7.85268]
[1779660592537,35.98,76667.99,49.3,0.76791,0.00033,7.83919]
[1779660593544,35.98,76670.3,49.3,0.76868,0.00033,7.82509]
[1779660594551,35.98,76669.3,49.3,0.76835,0.00033,7.83113]
[1779660594930,35.98,76669.3,49.3,0.76835,0.00033,7.83113]
[1779660595558,35.98,76674.27,49.3,0.76999,0.00033,7.80069]
[1779660596565,35.98,76675.51,49.3,0.7704,0.00033,7.79295]
[1779660597572,35.98,76678.7,49.3,0.77145,0.00033,7.7733]
[1779660598076,35.98,76678.7,49.3,0.77145,0.00033,7.7733]
[1779660598658,35.98,76678.7,49.3,0.77145,0.00033,7.7733]
[1779660598694,35.98,76678.7,49.3,0.77145,0.00033,7.7733]
[1779660598700,35.98,76678.7,49.3,0.77145,0.00033,7.7733]
[1779660598669,35.98,76692.52,49.3,0.77595,0.00032,7.68788]
[1779660598777,35.98,76692.52,49.3,0.77595,0.00032,7.68788]
[1779660599752,35.95,76761.06,49.3,0.79764,0.0003,7.25086]
[1779660600088,35.95,76761.06,49.3,0.79764,0.0003,7.25086]
[1779660600609,35.95,76796.22,49.3,0.80819,0.0003,7.02291]
[1779660601293,35.95,76796.22,49.3,0.80819,0.0003,7.02291]
[1779660601614,35.95,76804.83,49.3,0.81072,0.00029,6.96667]
[1779660602632,36.0,76795.02,49.3,0.80755,0.0003,7.03715]
[1779660603244,36.0,76795.02,49.3,0.80755,0.0003,7.03715]
[1779660603341,36.0,76795.02,49.3,0.80755,0.0003,7.03715]
[1779660603635,36.0,76775.74,49.3,0.8018,0.0003,7.16226]
[1779660604555,36.0,76775.74,49.3,0.8018,0.0003,7.16226]
[1779660604639,36.0,76762.93,49.3,0.79791,0.0003,7.24521]
[1779660605167,36.0,76762.93,49.3,0.79791,0.0003,7.24521]
[1779660605714,36.0,76762.93,49.3,0.79791,0.0003,7.24521]
[1779660605645,36.01,76748.37,49.3,0.79336,0.00031,7.34057]
[1779660606661,36.01,76747.08,49.3,0.79296,0.00031,7.34889]
[1779660607315,36.01,76747.08,49.3,0.79296,0.00031,7.34889]
[1779660607679,36.01,76738.43,49.3,0.79028,0.00031,7.40408]
[1779660608082,36.01,76738.43,49.3,0.79028,0.00031,7.40408]
[1779660608677,36.02,76735.07,49.3,0.78922,0.00031,7.42558]
[1779660609684,36.02,76731.33,49.3,0.78805,0.00031,7.44942]
[1779660610691,36.02,76728.19,49.3,0.78706,0.00031,7.46939]
[1779660611700,36.02,76728.53,49.3,0.78717,0.00031,7.46719]
[1779660612319,36.02,76728.53,49.3,0.78717,0.00031,7.46719]
[1779660612708,36.02,76739.09,49.3,0.79047,0.00031,7.40015]
[1779660613763,36.02,76743.01,49.3,0.79169,0.00031,7.37512]
[1779660614721,36.02,76733.11,49.3,0.78861,0.00031,7.43803]
[1779660615008,36.02,76733.11,49.3,0.78861,0.00031,7.43803]
[1779660615728,36.02,76730.78,49.3,0.78788,0.00031,7.45277]
[1779660616734,36.01,76727.05,49.3,0.78672,0.00031,7.47625]
[1779660617742,36.01,76727.78,49.3,0.78695,0.00031,7.47156]
[1779660618749,36.01,76733.16,49.3,0.78864,0.00031,7.43742]
[1779660619759,36.01,76749.85,49.3,0.79382,0.00031,7.33101]
[1779660620765,36.01,76767.12,49.3,0.7991,0.0003,7.22012]
[1779660621776,36.01,76767.59,49.3,0.79924,0.0003,7.21705]
[1779660622780,36.01,76763.44,49.3,0.798,0.0003,7.24336]
[1779660624803,36.0,76765.72,49.3,0.79873,0.0003,7.22793]
[1779660626817,36.0,76759.95,49.3,0.797,0.00031,7.26454]
[1779660628831,36.0,76758.44,49.3,0.79655,0.00031,7.27405]
[1779660630845,36.0,76752.34,49.3,0.79469,0.00031,7.31297]
[1779660631852,36.0,76748.83,49.3,0.79381,0.00031,7.32496]
[1779660633324,35.99,76747.6,49.3,0.79345,0.00031,7.3325]
[1779660633866,35.99,76745.09,49.3,0.79267,0.00031,7.34854]
[1779660635884,35.99,76741.65,49.3,0.79162,0.00031,7.37012]
[1779660636891,35.99,76739.29,49.3,0.7909,0.00031,7.38495]
[1779660640919,35.98,76746.44,49.3,0.79316,0.00031,7.33841]
[1779660641926,35.98,76756.71,49.3,0.79633,0.00031,7.27242]
[1779660642933,35.98,76756.7,49.3,0.79633,0.00031,7.27238]
[1779660644342,35.98,76757.93,49.3,0.79671,0.00031,7.26438]
[1779660645826,35.98,76759.69,49.3,0.79726,0.00031,7.25286]
[1779660646962,35.98,76757.78,49.3,0.79668,0.00031,7.26507]
[1779660647969,35.98,76750.24,49.3,0.79437,0.00031,7.31336]
[1779660650744,35.97,76756.76,49.3,0.79638,0.00031,7.27117]
[1779660650990,35.97,76745.28,49.3,0.79285,0.00031,7.34474]
[1779660651997,35.97,76740.03,49.3,0.79123,0.00031,7.37818]
[1779660653004,35.97,76738.11,49.3,0.79063,0.00031,7.39039]
[1779660655018,35.97,76733.73,49.3,0.78927,0.00031,7.41811]
[1779660657032,35.97,76730.2,49.3,0.78818,0.00031,7.44034]
[1779660660053,35.97,76735.77,49.3,0.78994,0.00031,7.40453]
[1779660661062,35.97,76750.21,49.3,0.79442,0.00031,7.31216]
[1779660662068,35.96,76760.2,49.3,0.7975,0.00031,7.24774]
[1779660663510,35.96,76769.54,49.3,0.80035,0.0003,7.18714]
[1779660664091,35.96,76774.88,49.3,0.80197,0.0003,7.1526]
[1779660665533,35.96,76774.88,49.3,0.80197,0.0003,7.1526]
[1779660665608,35.96,76774.88,49.3,0.80197,0.0003,7.1526]
[1779660665707,35.96,76771.03,49.3,0.8008,0.0003,7.17756]
[1779660665984,35.96,76771.03,49.3,0.8008,0.0003,7.17756]
[1779660666107,35.96,76793.84,49.3,0.80762,0.0003,7.02948]
[1779660667109,35.96,76798.46,49.3,0.80899,0.00029,6.9992]
[1779660668064,35.96,76798.46,49.3,0.80899,0.00029,6.9992]
[1779660668116,35.96,76800.99,49.3,0.80973,0.00029,6.98272]
[1779660669206,35.96,76800.99,49.3,0.80973,0.00029,6.98272]
[1779660669229,35.96,76800.99,49.3,0.80973,0.00029,6.98272]
[1779660669338,35.96,76800.99,49.3,0.80973,0.00029,6.98272]
[1779660669391,35.96,76800.99,49.3,0.80973,0.00029,6.98272]
[1779660669543,35.96,76800.99,49.3,0.80973,0.00029,6.98272]
[1779660669682,35.96,76804.89,49.3,0.81087,0.00029,6.9574]
[1779660670257,35.96,76804.89,49.3,0.81087,0.00029,6.9574]
[1779660670306,35.96,76804.89,49.3,0.81087,0.00029,6.9574]
[1779660670331,35.96,76826.7,49.3,0.81719,0.00029,6.81416]
[1779660672228,35.96,76829.73,49.3,0.81806,0.00029,6.79418]
[1779660673185,35.96,76829.73,49.3,0.81806,0.00029,6.79418]
[1779660673190,35.96,76826.74,49.3,0.81721,0.00029,6.81385]
[1779660676116,35.96,76827.27,49.3,0.81736,0.00029,6.81035]
[1779660676182,35.96,76816.88,49.3,0.81437,0.00029,6.87859]
[1779660677187,35.96,76813.84,49.3,0.81349,0.00029,6.89849]
[1779660679289,35.96,76812.1,49.3,0.81299,0.00029,6.90971]
[1779660680590,35.96,76812.1,49.3,0.81299,0.00029,6.90971]
[1779660681217,35.96,76825.28,49.3,0.8168,0.00029,6.8231]
[1779660682329,35.96,76833.39,49.3,0.81912,0.00028,6.7697]
[1779660685023,35.96,76833.06,49.3,0.81902,0.00028,6.77195]
[1779660685227,35.96,76833.06,49.3,0.81902,0.00028,6.77195]
[1779660685352,35.96,76833.06,49.3,0.81902,0.00028,6.77195]
[1779660685375,35.96,76833.06,49.3,0.81902,0.00028,6.77195]
[1779660685420,35.96,76865.49,49.3,0.82811,0.00028,6.55768]
[1779660686300,35.96,76865.49,49.3,0.82811,0.00028,6.55768]
[1779660686331,35.96,76864.74,49.3,0.8279,0.00028,6.5627]
[1779660687262,35.96,76859.83,49.3,0.82653,0.00028,6.59552]
[1779660688609,35.96,76859.83,49.3,0.82653,0.00028,6.59552]
[1779660688665,35.96,76859.83,49.3,0.82653,0.00028,6.59552]
[1779660689276,35.96,76862.57,49.3,0.82727,0.00028,6.57777]
[1779660690292,35.96,76858.75,49.3,0.82621,0.00028,6.60319]
[1779660693314,35.97,76851.49,49.3,0.82437,0.00028,6.64107]
[1779660694713,35.97,76851.49,49.3,0.82437,0.00028,6.64107]
[1779660694789,35.97,76871.18,49.3,0.82982,0.00027,6.51079]
[1779660695332,35.97,76892.23,49.3,0.83552,0.00027,6.37112]
[1779660696339,35.97,76883.06,49.3,0.83304,0.00027,6.43219]
[1779660697471,35.97,76876.55,49.3,0.83127,0.00027,6.47567]
[1779660698432,35.97,76876.55,49.3,0.83127,0.00027,6.47567]
[1779660700367,35.97,76869.73,49.3,0.82939,0.00027,6.52117]
[1779660701374,35.97,76900.88,49.3,0.83779,0.00027,6.31444]
[1779660702381,35.97,76907.33,49.3,0.83949,0.00026,6.27184]
[1779660703388,35.97,76908.52,49.3,0.8398,0.00026,6.26404]
[1779660704395,35.98,76903.57,49.3,0.83848,0.00026,6.29725]
[1779660704987,35.98,76903.57,49.3,0.83848,0.00026,6.29725]
[1779660707417,35.98,76896.99,49.3,0.83672,0.00027,6.34133]
[1779660708423,35.98,76894.59,49.3,0.83608,0.00027,6.35734]
[1779660709430,35.98,76900.32,49.3,0.8376,0.00027,6.31934]
[1779660710437,35.98,76902.42,49.3,0.83815,0.00026,6.3055]
[1779660712450,35.98,76900.26,49.3,0.83757,0.00027,6.3201]
[1779660713458,35.98,76895.26,49.3,0.83623,0.00027,6.3534]
[1779660714465,35.98,76896.7,49.3,0.83661,0.00027,6.34407]
[1779660715472,35.98,76894.01,49.3,0.83588,0.00027,6.36216]
[1779660717486,35.99,76884.61,49.3,0.83334,0.00027,6.42496]
[1779660719500,35.99,76883.22,49.3,0.83295,0.00027,6.43443]
[1779660720507,35.99,76879.92,49.3,0.83206,0.00027,6.45643]
[1779660721514,35.99,76873.14,49.3,0.83021,0.00027,6.50145]
[1779660726555,35.99,76869.58,49.3,0.82923,0.00027,6.52514]
[1779660728570,35.99,76871.79,49.3,0.82983,0.00027,6.51048]
[1779660731591,35.99,76878.15,49.3,0.83157,0.00027,6.46833]
[1779660732598,35.99,76874.33,49.3,0.83053,0.00027,6.4937]
[1779660734612,35.99,76869.66,49.3,0.82925,0.00027,6.52466]
[1779660736625,35.99,76865.63,49.3,0.82813,0.00028,6.55146]
[1779660737633,35.99,76863.21,49.3,0.82746,0.00028,6.56759]
[1779660738640,35.99,76866.32,49.3,0.82832,0.00028,6.54711]
[1779660739647,35.99,76861.27,49.3,0.82692,0.00028,6.58065]
[1779660740654,35.99,76854.48,49.3,0.82503,0.00028,6.62561]
[1779660741664,35.99,76838.17,49.3,0.82045,0.00028,6.73324]
[1779660742259,35.99,76838.17,49.3,0.82045,0.00028,6.73324]
[1779660742354,35.99,76838.17,49.3,0.82045,0.00028,6.73324]
[1779660742671,35.99,76836.16,49.3,0.81987,0.00028,6.74653]
[1779660744695,35.99,76838.55,49.3,0.82055,0.00028,6.73086]
[1779660745700,36.0,76837.24,49.3,0.82018,0.00028,6.73955]
[1779660746707,36.0,76832.3,49.3,0.81877,0.00028,6.77211]
[1779660747714,36.0,76829.54,49.3,0.81798,0.00029,6.79027]
[1779660748721,36.0,76826.84,49.3,0.8172,0.00029,6.80818]
[1779660750735,36.0,76819.93,49.3,0.8152,0.00029,6.85382]
[1779660751742,36.0,76815.37,49.3,0.81408,0.00029,6.87336]
[1779660752385,36.0,76815.37,49.3,0.81408,0.00029,6.87336]
[1779660752748,36.0,76812.31,49.3,0.81319,0.00029,6.89347]
[1779660753837,36.0,76810.18,49.3,0.81256,0.00029,6.90762]
[1779660754763,36.0,76804.95,49.3,0.81103,0.00029,6.942]
[1779660755774,36.0,76800.05,49.3,0.80958,0.00029,6.97413]
[1779660756781,36.0,76799.47,49.3,0.80941,0.00029,6.97801]
[1779660757788,36.0,76797.98,49.3,0.80897,0.00029,6.98783]
[1779660758794,36.01,76796.63,49.3,0.80856,0.0003,6.99671]
[1779660759153,36.01,76796.63,49.3,0.80856,0.0003,6.99671]
[1779660759803,36.01,76790.64,49.3,0.80679,0.0003,7.03578]
[1779660760720,36.01,76790.64,49.3,0.80679,0.0003,7.03578]
[1779660760822,36.01,76790.64,49.3,0.80679,0.0003,7.03578]
[1779660760907,36.01,76787.97,49.3,0.80599,0.0003,7.05317]
[1779660761816,36.01,76781.27,49.3,0.80399,0.0003,7.09667]
[1779660762827,36.01,76774.57,49.3,0.80198,0.0003,7.14001]
[1779660763835,36.01,76771.24,49.3,0.80098,0.0003,7.16158]
[1779660765848,36.01,76769.99,49.3,0.8006,0.0003,7.16969]
[1779660768495,36.01,76770.5,49.3,0.80075,0.0003,7.16641]
[1779660768869,36.01,76764.51,49.3,0.79893,0.0003,7.20505]
[1779660769876,36.01,76761.66,49.3,0.79807,0.0003,7.22337]
[1779660770883,36.01,76760.97,49.3,0.79786,0.00031,7.22775]
[1779660771890,36.01,76761.44,49.3,0.79801,0.0003,7.22466]
[1779660775918,36.0,76758.32,49.3,0.79706,0.00031,7.24449]
[1779660776925,36.0,76755.47,49.3,0.7962,0.00031,7.26271]
[1779660777932,36.0,76755.02,49.3,0.79606,0.00031,7.2655]
[1779660778939,36.0,76757.0,49.3,0.79667,0.00031,7.25269]
[1779660779951,36.0,76757.95,49.3,0.79697,0.00031,7.2465]
[1779660780621,36.0,76757.95,49.3,0.79697,0.00031,7.2465]
[1779660780971,36.0,76778.85,49.3,0.8033,0.0003,7.11157]
[1779660781971,36.0,76794.35,49.3,0.80792,0.0003,7.01081]
[1779660782978,36.0,76795.49,49.3,0.80826,0.0003,7.00344]
[1779660784994,36.0,76807.79,49.3,0.81187,0.00029,6.92321]
[1779660785582,36.0,76807.79,49.3,0.81186,0.00029,6.9233]
[1779660786004,36.0,76812.79,49.3,0.81332,0.00029,6.89058]
[1779660787905,36.0,76812.79,49.3,0.81332,0.00029,6.89058]
[1779660787909,36.0,76815.81,49.3,0.81418,0.00029,6.87108]
[1779660788031,36.0,76815.81,49.3,0.81418,0.00029,6.87108]
[1779660788088,36.0,76815.81,49.3,0.81418,0.00029,6.87108]
[1779660788128,36.0,76817.41,49.3,0.81465,0.00029,6.8606]
[1779660789653,36.0,76817.41,49.3,0.81465,0.00029,6.8606]
[1779660789666,36.01,76827.42,49.3,0.81751,0.00029,6.79532]
[1779660790047,36.01,76838.75,49.3,0.82073,0.00028,6.72078]
[1779660791054,36.01,76844.35,49.3,0.82231,0.00028,6.68396]
[1779660792061,36.01,76845.8,49.3,0.82271,0.00028,6.67453]
[1779660795083,36.01,76847.58,49.3,0.82319,0.00028,6.66324]
[1779660796091,36.01,76839.22,49.3,0.82084,0.00028,6.71841]
[1779660797097,36.01,76836.49,49.3,0.82006,0.00028,6.73647]
[1779660798104,36.01,76831.25,49.3,0.81857,0.00029,6.77101]
[1779660799111,36.01,76829.11,49.3,0.81795,0.00029,6.78527]
[1779660800118,36.01,76830.34,49.3,0.81829,0.00029,6.77737]
[1779660801125,36.02,76828.4,49.3,0.81773,0.00029,6.79031]
[1779660803141,36.02,76827.19,49.3,0.81737,0.00029,6.7986]
[1779660804146,36.02,76840.2,49.3,0.82106,0.00028,6.7132]
[1779660805153,36.02,76844.02,49.3,0.82213,0.00028,6.68813]
[1779660809316,36.02,76851.04,49.3,0.82408,0.00028,6.64232]
[1779660810255,36.02,76851.04,49.3,0.82408,0.00028,6.64232]
[1779660810339,36.02,76851.04,49.3,0.82408,0.00028,6.64232]
[1779660810422,36.02,76851.04,49.3,0.82408,0.00028,6.64232]
[1779660810618,36.02,76851.04,49.3,0.82408,0.00028,6.64232]
[1779660810626,36.02,76858.63,49.3,0.82619,0.00028,6.59241]
[1779660811196,36.02,76868.68,49.3,0.82917,0.00027,6.51545]
[1779660812229,36.02,76868.68,49.3,0.82917,0.00027,6.51545]
[1779660812276,36.02,76870.1,49.3,0.82955,0.00027,6.5062]
[1779660813829,36.02,76870.1,49.3,0.82955,0.00027,6.5062]
[1779660813852,36.03,76872.62,49.3,0.83022,0.00027,6.49002]
[1779660814394,36.03,76875.14,49.3,0.8309,0.00027,6.47362]
[1779660818197,36.03,76874.34,49.3,0.83065,0.00027,6.47951]
[1779660818248,36.03,76881.99,49.3,0.83272,0.00027,6.42916]
[1779660819255,36.04,76892.87,49.3,0.83564,0.00027,6.35719]
[1779660820262,36.04,76894.01,49.3,0.83594,0.00027,6.34975]
[1779660821269,36.04,76892.89,49.3,0.83564,0.00027,6.35727]
[1779660825981,36.04,76898.46,49.3,0.83711,0.00027,6.32082]
[1779660826304,36.04,76907.08,49.3,0.83939,0.00026,6.26366]
[1779660827311,36.04,76909.38,49.3,0.83999,0.00026,6.24856]
[1779660828318,36.04,76911.06,49.3,0.84042,0.00026,6.23764]
[1779660829325,36.04,76908.21,49.3,0.83966,0.00026,6.2568]
[1779660830332,36.04,76904.39,49.3,0.83865,0.00026,6.28239]
[1779660831367,36.05,76901.04,49.3,0.83775,0.00027,6.30483]
[1779660832349,36.05,76907.54,49.3,0.83946,0.00026,6.26194]
[1779660833719,36.05,76910.8,49.3,0.84031,0.00026,6.24049]
[1779660834375,36.05,76912.12,49.3,0.84065,0.00026,6.23197]
[1779660835375,36.05,76905.95,49.3,0.83903,0.00026,6.27288]
[1779660836995,36.05,76905.95,49.3,0.83903,0.00026,6.27288]
[1779660836382,36.05,76911.07,49.3,0.84035,0.00026,6.2394]
[1779660837389,36.05,76913.47,49.3,0.84097,0.00026,6.22374]
[1779660840678,36.06,76912.93,49.3,0.84081,0.00026,6.22787]
[1779660840901,36.06,76912.93,49.3,0.84081,0.00026,6.22787]
[1779660840965,36.06,76913.86,49.3,0.84104,0.00026,6.22216]
[1779660841417,36.06,76922.28,49.3,0.84323,0.00026,6.16634]
[1779660842918,36.06,76913.66,49.3,0.84096,0.00026,6.22401]
[1779660844440,36.06,76916.36,49.3,0.84166,0.00026,6.20633]
[1779660846454,36.07,76908.26,49.3,0.83952,0.00026,6.26051]
[1779660847461,36.07,76903.74,49.3,0.83832,0.00026,6.29064]
[1779660848469,36.07,76910.38,49.3,0.84006,0.00026,6.24677]
[1779660849475,36.07,76903.82,49.3,0.83833,0.00026,6.29043]
[1779660850482,36.07,76901.99,49.3,0.83784,0.00027,6.30269]
[1779660853503,36.07,76907.58,49.3,0.8393,0.00026,6.26602]
[1779660854510,36.07,76908.86,49.3,0.83963,0.00026,6.25772]
[1779660856524,36.08,76907.74,49.3,0.83932,0.00026,6.2655]
[1779660857531,36.08,76901.36,49.3,0.83763,0.00027,6.30794]
[1779660858537,36.08,76899.72,49.3,0.83719,0.00027,6.31893]
[1779660859519,36.08,76899.72,49.3,0.83719,0.00027,6.31893]
[1779660859570,36.08,76897.43,49.3,0.83657,0.00027,6.3342]
[1779660860566,36.08,76886.0,49.3,0.8335,0.00027,6.41005]
[1779660861573,36.08,76890.24,49.3,0.83464,0.00027,6.38214]
[1779660862580,36.08,76893.57,49.3,0.83553,0.00027,6.36019]
[1779660863587,36.08,76897.77,49.3,0.83664,0.00027,6.33252]
[1779660865072,36.08,76896.41,49.3,0.83627,0.00027,6.34184]
[1779660866609,36.09,76894.11,49.3,0.83565,0.00027,6.35722]
[1779660867616,36.09,76891.79,49.3,0.83502,0.00027,6.3728]
[1779660868623,36.09,76894.46,49.3,0.83572,0.00027,6.35534]
[1779660870637,36.09,76893.13,49.3,0.83535,0.00027,6.36454]
[1779660871645,36.09,76892.0,49.3,0.83525,0.00027,6.36169]
[1779660872654,36.09,76893.6,49.3,0.83567,0.00027,6.3513]
[1779660874666,36.1,76886.75,49.3,0.83381,0.00027,6.39702]
[1779660879700,36.1,76888.49,49.3,0.83425,0.00027,6.38631]
[1779660880708,36.1,76890.14,49.3,0.83468,0.00027,6.37554]
[1779660882723,36.1,76884.47,49.3,0.83315,0.00027,6.41336]
[1779660883730,36.1,76881.09,49.3,0.83222,0.00027,6.43586]
[1779660886751,36.11,76879.52,49.3,0.83179,0.00027,6.44652]
[1779660892099,36.11,76878.78,49.3,0.83158,0.00027,6.45169]
[1779660893801,36.11,76880.87,49.3,0.83214,0.00027,6.43805]
[1779660894808,36.11,76889.69,49.3,0.83451,0.00027,6.37987]
[1779660895815,36.11,76892.52,49.3,0.83526,0.00027,6.3613]
[1779660900850,36.12,76892.19,49.3,0.83514,0.00027,6.36437]
[1779660902089,36.12,76880.85,49.3,0.83208,0.00027,6.4395]
[1779660902868,36.12,76863.38,49.3,0.82729,0.00028,6.55505]
[1779660903875,36.12,76864.74,49.3,0.82766,0.00028,6.54618]
[1779660905890,36.12,76870.48,49.3,0.82923,0.00027,6.50853]
[1779660906897,36.12,76862.63,49.3,0.82706,0.00028,6.56046]
[1779660907906,36.12,76868.76,49.3,0.82875,0.00027,6.52012]
[1779660908913,36.12,76870.81,49.3,0.8293,0.00027,6.50674]
[1779660910927,36.12,76874.12,49.3,0.83019,0.00027,6.48521]
[1779660911934,36.13,76875.9,49.3,0.83067,0.00027,6.47365]
[1779660912941,36.13,76873.67,49.3,0.83006,0.00027,6.48856]
[1779660913948,36.13,76871.95,49.3,0.82958,0.00027,6.50009]
[1779660914955,36.13,76869.74,49.3,0.82897,0.00027,6.51483]
[1779660915962,36.13,76867.62,49.3,0.82838,0.00027,6.52895]
[1779660916975,36.13,76863.26,49.3,0.82717,0.00028,6.55781]
[1779660917976,36.13,76859.46,49.3,0.82612,0.00028,6.58293]
[1779660919990,36.13,76857.51,49.3,0.82557,0.00028,6.59587]
[1779660920997,36.13,76859.33,49.3,0.82608,0.00028,6.58392]
[1779660922007,36.13,76854.57,49.3,0.82475,0.00028,6.61531]
[1779660923014,36.13,76847.88,49.3,0.82288,0.00028,6.65949]
[1779660925662,36.13,76847.91,49.3,0.82287,0.00028,6.65954]
[1779660926036,36.14,76839.54,49.3,0.82051,0.00028,6.71464]
[1779660926238,36.14,76839.54,49.3,0.82051,0.00028,6.71464]
[1779660927043,36.14,76834.84,49.3,0.81918,0.00028,6.74552]
[1779660928068,36.14,76833.73,49.3,0.81886,0.00028,6.75281]
[1779660928396,36.14,76833.73,49.3,0.81886,0.00028,6.75281]
[1779660929062,36.14,76830.44,49.3,0.81792,0.00029,6.77437]
[1779660930069,36.14,76829.57,49.3,0.81767,0.00029,6.78022]
[1779660930978,36.14,76829.57,49.3,0.81767,0.00029,6.78022]
[1779660931078,36.14,76822.29,49.3,0.81578,0.00029,6.81751]
[1779660932086,36.14,76817.58,49.3,0.81441,0.00029,6.84838]
[1779660933092,36.14,76815.12,49.3,0.8137,0.00029,6.86449]
[1779660937120,36.14,76821.95,49.3,0.81566,0.00029,6.82006]
[1779660940141,36.14,76823.2,49.3,0.81601,0.00029,6.81219]
[1779660942155,36.14,76819.59,49.3,0.81496,0.00029,6.836]
[1779660947190,36.15,76818.99,49.3,0.81477,0.00029,6.84031]
[1779660948197,36.15,76811.53,49.3,0.81261,0.00029,6.88905]
[1779660949204,36.15,76809.35,49.3,0.81197,0.00029,6.90327]
[1779660950211,36.15,76803.65,49.3,0.8103,0.00029,6.94052]
[1779660951367,36.15,76803.65,49.3,0.8103,0.00029,6.94052]
[1779660951382,36.15,76803.42,49.3,0.81023,0.00029,6.94212]
[1779660952226,36.15,76802.44,49.3,0.80994,0.00029,6.9486]
[1779660954294,36.15,76800.94,49.3,0.80949,0.00029,6.95855]
[1779660955247,36.15,76800.37,49.3,0.80932,0.00029,6.96234]
[1779660956254,36.15,76800.89,49.3,0.80946,0.00029,6.95904]
[1779660958268,36.15,76800.2,49.3,0.80925,0.00029,6.96371]
[1779660960161,36.15,76795.73,49.3,0.80793,0.0003,6.99285]
[1779660960316,36.15,76790.06,49.3,0.80625,0.0003,7.02959]
[1779660961309,36.15,76788.54,49.3,0.8058,0.0003,7.03943]
[1779660962316,36.15,76791.38,49.3,0.80664,0.0003,7.02104]
[1779660964330,36.15,76791.83,49.3,0.80678,0.0003,7.01816]
[1779660965337,36.15,76791.21,49.3,0.80659,0.0003,7.0222]
[1779660967104,36.15,76789.46,49.3,0.80607,0.0003,7.03356]
[1779660967351,36.15,76784.56,49.3,0.80461,0.0003,7.06524]
[1779660968359,36.15,76783.4,49.3,0.80427,0.0003,7.0727]
[1779660969366,36.15,76782.04,49.3,0.80386,0.0003,7.08145]
[1779660971284,36.15,76782.12,49.3,0.80389,0.0003,7.08088]
[1779660971782,36.15,76782.12,49.3,0.80389,0.0003,7.08088]
[1779660971884,36.15,76782.11,49.3,0.80388,0.0003,7.08101]
[1779660973394,36.16,76791.22,49.3,0.80659,0.0003,7.02222]
[1779660974401,36.16,76787.14,49.3,0.80537,0.0003,7.0488]
[1779660975408,36.16,76783.44,49.3,0.80426,0.0003,7.07286]
[1779660976415,36.16,76788.76,49.3,0.80584,0.0003,7.03859]
[1779660977422,36.16,76790.12,49.3,0.80624,0.0003,7.02996]
[1779660979436,36.16,76787.77,49.3,0.80552,0.0003,7.04551]
[1779660980443,36.16,76783.71,49.3,0.80431,0.0003,7.0719]
[1779660981663,36.16,76782.18,49.3,0.80384,0.0003,7.0819]
[1779660982457,36.16,76777.01,49.3,0.80229,0.0003,7.11534]
[1779660984471,36.17,76775.59,49.3,0.80186,0.0003,7.12462]
[1779660986651,36.17,76772.83,49.3,0.80102,0.0003,7.14247]
[1779660987492,36.17,76771.15,49.3,0.80051,0.0003,7.1533]
[1779660988498,36.17,76767.45,49.3,0.79939,0.0003,7.17708]
[1779660989506,36.17,76766.4,49.3,0.79907,0.0003,7.1838]
[1779660990513,36.17,76765.42,49.3,0.79878,0.0003,7.19007]
[1779660991520,36.17,76760.14,49.3,0.79737,0.00031,7.21345]
[1779660992527,36.17,76759.07,49.3,0.79705,0.00031,7.22023]
[1779660993533,36.17,76758.76,49.3,0.79695,0.00031,7.22215]
[1779660994540,36.16,76758.16,49.3,0.79677,0.00031,7.22592]
[1779660995548,36.16,76751.55,49.3,0.79475,0.00031,7.26806]
[1779660996556,36.16,76753.92,49.3,0.79548,0.00031,7.25296]
[1779660997563,36.16,76757.36,49.3,0.79653,0.00031,7.23102]
[1779660998570,36.17,76754.11,49.3,0.79553,0.00031,7.25184]
[1779660999577,36.17,76748.64,49.3,0.79385,0.00031,7.28675]
[1779661000584,36.17,76747.64,49.3,0.79354,0.00031,7.29312]
[1779661001591,36.17,76744.82,49.3,0.79267,0.00031,7.31105]
[1779661002598,36.17,76742.22,49.3,0.79186,0.00031,7.32754]
[1779661004612,36.16,76741.38,49.3,0.79161,0.00031,7.33278]
[1779661005826,36.16,76742.39,49.3,0.79192,0.00031,7.32633]
[1779661006624,36.16,76742.39,49.3,0.79192,0.00031,7.32633]
[1779661006779,36.16,76749.49,49.3,0.79412,0.00031,7.28113]
[1779661007641,36.16,76752.45,49.3,0.79503,0.00031,7.26229]
[1779661009267,36.16,76752.45,49.3,0.79503,0.00031,7.26229]
[1779661009655,36.16,76736.73,49.3,0.79016,0.00031,7.36228]
[1779661010863,36.16,76736.73,49.3,0.79016,0.00031,7.36228]
[1779661010939,36.17,76727.66,49.3,0.78732,0.00031,7.41963]
[1779661011669,36.17,76728.57,49.3,0.7876,0.00031,7.41389]
[1779661012629,36.17,76728.57,49.3,0.7876,0.00031,7.41389]
[1779661012677,36.17,76739.59,49.3,0.79105,0.00031,7.3442]
[1779661013683,36.17,76750.34,49.3,0.79437,0.00031,7.27594]
[1779661014689,36.17,76753.31,49.3,0.79528,0.00031,7.25702]
[1779661015714,36.17,76755.85,49.3,0.79606,0.00031,7.24084]
[1779661017130,36.17,76763.17,49.3,0.79829,0.0003,7.19417]
[1779661017720,36.17,76763.63,49.3,0.79843,0.0003,7.19122]
[1779661018727,36.17,76762.45,49.3,0.79807,0.0003,7.19879]
[1779661021115,36.17,76762.48,49.3,0.79808,0.0003,7.19859]
[1779661021149,36.17,76764.83,49.3,0.79879,0.0003,7.18353]
[1779661021686,36.17,76764.83,49.3,0.79879,0.0003,7.18353]
[1779661021769,36.17,76776.81,49.3,0.80241,0.0003,7.10654]
[1779661022776,36.17,76782.6,49.3,0.80415,0.0003,7.06922]
[1779661023786,36.17,76782.11,49.3,0.804,0.0003,7.07249]
[1779661024690,36.17,76782.11,49.3,0.804,0.0003,7.07249]
[1779661024813,36.17,76786.11,49.3,0.80519,0.0003,7.04666]
[1779661025815,36.17,76803.2,49.3,0.81024,0.00029,6.93589]
[1779661027829,36.17,76803.77,49.3,0.8104,0.00029,6.93229]
[1779661029845,36.17,76801.49,49.3,0.80972,0.00029,6.94735]
[1779661031857,36.17,76799.49,49.3,0.80912,0.00029,6.96057]
[1779661034878,36.17,76797.53,49.3,0.80854,0.00029,6.97344]
[1779661035885,36.17,76793.92,49.3,0.80747,0.0003,6.99686]
[1779661037899,36.17,76792.44,49.3,0.80704,0.0003,7.00643]
[1779661038906,36.17,76793.6,49.3,0.80738,0.0003,6.9989]
[1779661043941,36.17,76793.34,49.3,0.80731,0.0003,7.00045]
[1779661046962,36.17,76791.3,49.3,0.80671,0.0003,7.01358]
[1779661048976,36.17,76794.51,49.3,0.80766,0.0003,6.99272]
[1779661054018,36.17,76801.45,49.3,0.80991,0.00029,6.93721]
[1779661056035,36.17,76798.5,49.3,0.80904,0.00029,6.95647]
[1779661057041,36.17,76800.78,49.3,0.80971,0.00029,6.94171]
[1779661058048,36.17,76807.22,49.3,0.81159,0.00029,6.8999]
[1779661059055,36.17,76815.08,49.3,0.81387,0.00029,6.84881]
[1779661060193,36.17,76818.96,49.3,0.81499,0.00029,6.82367]
[1779661060372,36.17,76818.96,49.3,0.81499,0.00029,6.82367]
[1779661060374,36.17,76818.96,49.3,0.81499,0.00029,6.82367]
[1779661060409,36.17,76818.96,49.3,0.81499,0.00029,6.82367]
[1779661061069,36.18,76820.81,49.3,0.81551,0.00029,6.8118]
[1779661064662,36.18,76820.12,49.3,0.81529,0.00029,6.81692]
[1779661065098,36.18,76825.76,49.3,0.81691,0.00029,6.78014]
[1779661068118,36.18,76823.33,49.3,0.81621,0.00029,6.79602]
[1779661069138,36.18,76824.49,49.3,0.81654,0.00029,6.78843]
[1779661069993,36.18,76824.49,49.3,0.81654,0.00029,6.78843]
[1779661070143,36.18,76828.41,49.3,0.81766,0.00029,6.7628]
[1779661071149,36.18,76834.15,49.3,0.8193,0.00028,6.72517]
[1779661072157,36.18,76829.94,49.3,0.81811,0.00029,6.75271]
[1779661073164,36.18,76827.73,49.3,0.81748,0.00029,6.76711]
[1779661074172,36.18,76826.34,49.3,0.81707,0.00029,6.77637]
[1779661075178,36.18,76830.26,49.3,0.81819,0.00029,6.75074]
[1779661076185,36.18,76834.2,49.3,0.81931,0.00028,6.72493]
[1779661077192,36.18,76832.81,49.3,0.81892,0.00028,6.73403]
[1779661078199,36.18,76834.49,49.3,0.81939,0.00028,6.72309]
[1779661080213,36.18,76839.2,49.3,0.82072,0.00028,6.69239]
[1779661081220,36.18,76837.37,49.3,0.8202,0.00028,6.70449]
[1779661083234,36.18,76838.91,49.3,0.82063,0.00028,6.69458]
[1779661085248,36.18,76836.21,49.3,0.81986,0.00028,6.71248]
[1779661087262,36.19,76832.29,49.3,0.81873,0.00028,6.7383]
[1779661092297,36.19,76831.54,49.3,0.81851,0.00029,6.74341]
[1779661094311,36.19,76826.56,49.3,0.81709,0.00029,6.77604]
[1779661095318,36.19,76822.89,49.3,0.81603,0.00029,6.80001]
[1779661098341,36.19,76822.2,49.3,0.81582,0.00029,6.80476]
[1779661098339,36.19,76808.38,49.3,0.81181,0.00029,6.89492]
[1779661099346,36.19,76802.15,49.3,0.80999,0.00029,6.93541]
[1779661099538,36.19,76802.15,49.3,0.80999,0.00029,6.93541]
[1779661100353,36.19,76800.94,49.3,0.80964,0.00029,6.94321]
[1779661100832,36.19,76800.94,49.3,0.80964,0.00029,6.94321]
[1779661101360,36.19,76794.7,49.3,0.8078,0.0003,6.98361]
[1779661102367,36.19,76786.47,49.3,0.80536,0.0003,7.03691]
[1779661105392,36.19,76791.49,49.3,0.80685,0.0003,7.00458]
[1779661110423,36.19,76789.64,49.3,0.80629,0.0003,7.01664]
[1779661111430,36.19,76787.24,49.3,0.80578,0.0003,7.02165]
[1779661117019,36.19,76787.04,49.3,0.80573,0.0003,7.02281]
[1779661122697,36.19,76785.52,49.3,0.80528,0.0003,7.03242]
[1779661122808,36.19,76780.35,49.3,0.80374,0.0003,7.06574]
[1779661123514,36.19,76774.72,49.3,0.80205,0.0003,7.10198]
[1779661125314,36.19,76768.79,49.3,0.80026,0.0003,7.14018]
[1779661125528,36.19,76767.49,49.3,0.79986,0.0003,7.14852]
[1779661126535,36.19,76767.33,49.3,0.79981,0.0003,7.14956]
[1779661127542,36.19,76767.21,49.3,0.79978,0.0003,7.15034]
[1779661128549,36.19,76769.24,49.3,0.80039,0.0003,7.13731]
[1779661129556,36.19,76776.71,49.3,0.80264,0.0003,7.0893]
[1779661131570,36.19,76774.53,49.3,0.80198,0.0003,7.1035]
[1779661133584,36.19,76776.8,49.3,0.80266,0.0003,7.08901]
[1779661134591,36.19,76779.68,49.3,0.80352,0.0003,7.07053]
[1779661139626,36.19,76778.71,49.3,0.80321,0.0003,7.07727]
[1779661141640,36.2,76785.7,49.3,0.80529,0.0003,7.03233]
[1779661142647,36.2,76790.64,49.3,0.80675,0.0003,7.00052]
[1779661147682,36.2,76791.8,49.3,0.80706,0.0003,6.99373]
[1779661150703,36.2,76787.43,49.3,0.80575,0.0003,7.0223]
[1779661155740,36.21,76786.33,49.3,0.80541,0.0003,7.02978]
[1779661156747,36.21,76790.04,49.3,0.80651,0.0003,7.0059]
[1779661157753,36.21,76792.05,49.3,0.8071,0.0003,6.99298]
[1779661162789,36.21,76791.3,49.3,0.80686,0.0003,6.99829]
[1779661164803,36.21,76785.81,49.3,0.80523,0.0003,7.03362]
[1779661165810,36.21,76784.04,49.3,0.80471,0.0003,7.04497]
[1779661170852,36.21,76784.35,49.3,0.80482,0.0003,7.04252]
[1779661171854,36.21,76788.31,49.3,0.8062,0.0003,7.00639]
[1779661174876,36.2,76792.16,49.3,0.80736,0.0003,6.98128]
[1779661175883,36.2,76795.29,49.3,0.80828,0.0003,6.96097]
[1779661181925,36.2,76794.24,49.3,0.80798,0.0003,6.96764]
[1779661182932,36.2,76789.97,49.3,0.80672,0.0003,6.99526]
[1779661183939,36.2,76788.03,49.3,0.80614,0.0003,7.00777]
[1779661184946,36.2,76786.63,49.3,0.80573,0.0003,7.01678]
[1779661189981,36.2,76782.3,49.3,0.80445,0.0003,7.04447]
[1779661190988,36.2,76779.07,49.3,0.80348,0.0003,7.06523]
[1779661191995,36.2,76775.45,49.3,0.80239,0.0003,7.08867]
[1779661194009,36.2,76773.89,49.3,0.80191,0.0003,7.09887]
[1779661199044,36.2,76772.48,49.3,0.80147,0.0003,7.10817]
[1779661202065,36.2,76778.47,49.3,0.80327,0.0003,7.06974]
[1779661203072,36.2,76786.99,49.3,0.80582,0.0003,7.01482]
[1779661204079,36.21,76789.42,49.3,0.80654,0.0003,6.99919]
[1779661205086,36.21,76791.35,49.3,0.8071,0.0003,6.98683]
[1779661206093,36.21,76792.66,49.3,0.80749,0.0003,6.97828]
[1779661207101,36.21,76796.48,49.3,0.80863,0.0003,6.95348]
[1779661211129,36.21,76798.52,49.3,0.80923,0.00029,6.9402]
[1779661214150,36.21,76797.2,49.3,0.80884,0.00029,6.94877]
[1779661216164,36.21,76799.74,49.3,0.80959,0.00029,6.93233]
[1779661221200,36.21,76801.23,49.3,0.81002,0.00029,6.92277]
[1779661222207,36.21,76798.94,49.3,0.80934,0.00029,6.93771]
[1779661225228,36.21,76800.23,49.3,0.80972,0.00029,6.92942]
[1779661225815,36.21,76800.23,49.3,0.80972,0.00029,6.92942]
[1779661226235,36.21,76808.11,49.3,0.81203,0.00029,6.87827]
[1779661226807,36.21,76808.11,49.3,0.81203,0.00029,6.87827]
[1779661230286,36.21,76808.94,49.3,0.81226,0.00029,6.87317]
[1779661230883,36.21,76808.49,49.3,0.81212,0.00029,6.8762]
[1779661231270,36.21,76810.83,49.3,0.813,0.00029,6.85056]
[1779661236305,36.22,76800.79,49.3,0.81003,0.00029,6.91647]
[1779661237312,36.22,76797.18,49.3,0.80897,0.00029,6.93993]
[1779661237672,36.22,76797.18,49.3,0.80897,0.00029,6.93993]
[1779661238319,36.22,76806.34,49.3,0.81166,0.00029,6.8805]
[1779661239326,36.22,76810.4,49.3,0.81284,0.00029,6.85417]
[1779661243939,36.22,76809.67,49.3,0.81261,0.00029,6.85931]
[1779661243999,36.22,76809.67,49.3,0.81261,0.00029,6.85931]
[1779661245782,36.22,76809.05,49.3,0.81242,0.00029,6.86353]
[1779661246792,36.22,76808.22,49.3,0.81217,0.00029,6.86901]
[1779661249231,36.22,76808.18,49.3,0.81215,0.00029,6.86945]
[1779661251410,36.22,76806.69,49.3,0.81171,0.00029,6.87939]
[1779661253424,36.22,76804.87,49.3,0.81117,0.00029,6.89135]
[1779661256445,36.23,76800.56,49.3,0.8099,0.00029,6.9195]
[1779661258459,36.23,76799.05,49.3,0.80945,0.00029,6.92939]
[1779661261480,36.23,76791.57,49.3,0.80724,0.0003,6.97786]
[1779661262509,36.23,76781.01,49.3,0.80409,0.0003,7.04604]
[1779661263498,36.23,76774.56,49.3,0.80215,0.0003,7.0875]
[1779661264505,36.23,76770.86,49.3,0.80104,0.0003,7.11119]
[1779661266519,36.22,76769.42,49.3,0.80062,0.0003,7.12021]
[1779661271557,36.22,76764.26,49.3,0.79907,0.0003,7.15283]
[1779661272565,36.22,76762.28,49.3,0.79847,0.0003,7.16551]
[1779661273572,36.22,76762.69,49.3,0.79859,0.0003,7.16287]
[1779661274579,36.22,76766.98,49.3,0.7999,0.0003,7.13537]
[1779661275586,36.22,76768.77,49.3,0.80044,0.0003,7.12392]
[1779661276595,36.22,76767.09,49.3,0.79993,0.0003,7.13473]
[1779661277602,36.22,76766.19,49.3,0.79966,0.0003,7.14052]
[1779661279330,36.22,76767.32,49.3,0.8,0.0003,7.13329]
[1779661279861,36.22,76756.8,49.3,0.79679,0.00031,7.20063]
[1779661280623,36.22,76755.64,49.3,0.79643,0.00031,7.20812]
[1779661281630,36.22,76756.41,49.3,0.79666,0.00031,7.20328]
[1779661283178,36.22,76758.12,49.3,0.79719,0.00031,7.19237]
[1779661283644,36.22,76758.63,49.3,0.79734,0.00031,7.18912]
[1779661285659,36.22,76756.59,49.3,0.79671,0.00031,7.20219]
[1779661287202,36.22,76757.77,49.3,0.79708,0.00031,7.19466]
[1779661287673,36.22,76758.28,49.3,0.79723,0.00031,7.19142]
[1779661288681,36.22,76758.62,49.3,0.79733,0.00031,7.18926]
[1779661289688,36.22,76759.1,49.3,0.79748,0.00031,7.18621]
[1779661291702,36.22,76762.4,49.3,0.79869,0.0003,7.15469]
[1779661292709,36.22,76764.87,49.3,0.79944,0.0003,7.13879]
[1779661293716,36.22,76765.23,49.3,0.79955,0.0003,7.13642]
[1779661294723,36.22,76765.9,49.3,0.79976,0.0003,7.13206]
[1779661295730,36.22,76765.8,49.3,0.79973,0.0003,7.13264]
[1779661300766,36.22,76765.15,49.3,0.79952,0.0003,7.13705]
[1779661301773,36.22,76769.17,49.3,0.80074,0.0003,7.11135]
[1779661306808,36.23,76768.74,49.3,0.80059,0.0003,7.1146]
[1779661307815,36.23,76771.74,49.3,0.80149,0.0003,7.09545]
[1779661308822,36.23,76779.12,49.3,0.80372,0.0003,7.0479]
[1779661310835,36.23,76782.7,49.3,0.80479,0.0003,7.02486]
[1779661315872,36.23,76782.52,49.3,0.80471,0.0003,7.02651]
[1779661317886,36.23,76781.0,49.3,0.80426,0.0003,7.03619]
[1779661318893,36.23,76782.61,49.3,0.80475,0.0003,7.02572]
[1779661323929,36.23,76779.43,49.3,0.80381,0.0003,7.04582]
[1779661325942,36.23,76789.66,49.3,0.80688,0.0003,6.97959]
[1779661326949,36.23,76799.43,49.3,0.80977,0.00029,6.91631]
[1779661327956,36.23,76806.02,49.3,0.8117,0.00029,6.87359]
[1779661330979,36.23,76808.13,49.3,0.8123,0.00029,6.86021]
[1779661332993,36.23,76809.65,49.3,0.81273,0.00029,6.85059]
[1779661335008,36.23,76810.99,49.3,0.81311,0.00029,6.84215]
[1779661336026,36.23,76808.34,49.3,0.81233,0.00029,6.85952]
[1779661342065,36.24,76807.57,49.3,0.81208,0.00029,6.86523]
[1779661345082,36.24,76807.57,49.3,0.81208,0.00029,6.86523]
[1779661345087,36.24,76804.61,49.3,0.8112,0.00029,6.88475]
[1779661346180,36.24,76804.61,49.3,0.8112,0.00029,6.88475]
[1779661346282,36.24,76808.79,49.3,0.81242,0.00029,6.85768]
[1779661349115,36.24,76810.34,49.3,0.81285,0.00029,6.84796]
[1779661354150,36.25,76811.0,49.3,0.81322,0.00029,6.8338]
[1779661359629,36.25,76810.82,49.3,0.81314,0.00029,6.83554]
[1779661360192,36.25,76814.53,49.3,0.81421,0.00029,6.81169]
[1779661361199,36.25,76816.16,49.3,0.81467,0.00029,6.80123]
[1779661362207,36.26,76814.43,49.3,0.81416,0.00029,6.81267]
[1779661365227,36.26,76812.38,49.3,0.81354,0.00029,6.82652]
[1779661366234,36.26,76810.78,49.3,0.81307,0.00029,6.83709]
[1779661371269,36.26,76810.33,49.3,0.81291,0.00029,6.84068]
[1779661376304,36.27,76810.42,49.3,0.81291,0.00029,6.84074]
[1779661379325,36.27,76813.29,49.3,0.81373,0.00029,6.82248]
[1779661382346,36.27,76817.0,49.3,0.81479,0.00029,6.79859]
[1779661385374,36.28,76811.98,49.3,0.81332,0.00029,6.83156]
[1779661386380,36.28,76809.87,49.3,0.8127,0.00029,6.84548]
[1779661387289,36.28,76809.87,49.3,0.8127,0.00029,6.84548]
[1779661387343,36.28,76809.87,49.3,0.8127,0.00029,6.84548]
[1779661387399,36.28,76803.46,49.3,0.81082,0.00029,6.88725]
[1779661387926,36.28,76803.46,49.3,0.81082,0.00029,6.88725]
[1779661388676,36.28,76803.46,49.3,0.81082,0.00029,6.88725]
[1779661388687,36.28,76806.45,49.3,0.81169,0.00029,6.86787]
[1779661389407,36.28,76812.67,49.3,0.8135,0.00029,6.82752]
[1779661392428,36.28,76813.91,49.3,0.81385,0.00029,6.81966]
[1779661397463,36.28,76813.63,49.3,0.81376,0.00029,6.8218]
[1779661400491,36.28,76808.53,49.3,0.81227,0.00029,6.85506]
[1779661401495,36.28,76813.35,49.3,0.81366,0.00029,6.82387]
[1779661406532,36.29,76813.49,49.3,0.81369,0.00029,6.82334]
[1779661411565,36.29,76813.82,49.3,0.81397,0.00029,6.81102]
[1779661413580,36.29,76826.64,49.3,0.81767,0.00029,6.72758]
[1779661414587,36.29,76841.95,49.3,0.82202,0.00028,6.62757]
[1779661415594,36.29,76845.23,49.3,0.82294,0.00028,6.60621]
[1779661420629,36.29,76845.35,49.3,0.82295,0.00028,6.60606]
[1779661425664,36.3,76845.21,49.3,0.82287,0.00028,6.60796]
[1779661430713,36.3,76847.63,49.3,0.82352,0.00028,6.59273]
[1779661430763,36.3,76847.63,49.3,0.82352,0.00028,6.59273]
[1779661431097,36.3,76847.63,49.3,0.82352,0.00028,6.59273]
[1779661431346,36.3,76847.63,49.3,0.82352,0.00028,6.59273]
[1779661431450,36.3,76847.63,49.3,0.82352,0.00028,6.59273]
[1779661431708,36.3,76867.14,49.3,0.82894,0.00028,6.46494]
[1779661432394,36.3,76867.14,49.3,0.82894,0.00028,6.46494]
[1779661432714,36.31,76864.33,49.3,0.82816,0.00028,6.48351]
[1779661433578,36.31,76864.33,49.3,0.82816,0.00028,6.48351]
[1779661433722,36.31,76861.55,49.3,0.82739,0.00028,6.50185]
[1779661434729,36.31,76863.82,49.3,0.82801,0.00028,6.4871]
[1779661434924,36.31,76863.82,49.3,0.82801,0.00028,6.4871]
[1779661437276,36.31,76863.62,49.3,0.82795,0.00028,6.48857]
[1779661437374,36.31,76866.35,49.3,0.82869,0.00028,6.47081]
[1779661437750,36.31,76870.49,49.3,0.82982,0.00027,6.44381]
[1779661439064,36.31,76873.33,49.3,0.83059,0.00027,6.42539]
[1779661441337,36.31,76873.53,49.3,0.83064,0.00027,6.42433]
[1779661441951,36.31,76874.28,49.3,0.83083,0.00027,6.41963]
[1779661442306,36.31,76874.28,49.3,0.83083,0.00027,6.41963]
[1779661442388,36.32,76865.61,49.3,0.82844,0.00028,6.47678]
[1779661442785,36.32,76857.07,49.3,0.82608,0.00028,6.53293]
[1779661444432,36.32,76857.07,49.3,0.82608,0.00028,6.53293]
[1779661444453,36.32,76861.09,49.3,0.82718,0.00028,6.50679]
[1779661444799,36.32,76864.6,49.3,0.82815,0.00028,6.48377]
[1779661446273,36.32,76864.6,49.3,0.82815,0.00028,6.48377]
[1779661446366,36.32,76866.01,49.3,0.82853,0.00028,6.47468]
[1779661447215,36.32,76866.01,49.3,0.82853,0.00028,6.47468]
[1779661447275,36.32,76866.01,49.3,0.82853,0.00028,6.47468]
[1779661447306,36.32,76864.21,49.3,0.82803,0.00028,6.48665]
[1779661447821,36.32,76858.9,49.3,0.82656,0.00028,6.5216]
[1779661448828,36.32,76854.5,49.3,0.82533,0.00028,6.55053]
[1779661452856,36.32,76850.41,49.3,0.82418,0.00028,6.57755]
[1779661453863,36.32,76851.81,49.3,0.82457,0.00028,6.56842]
[1779661454870,36.32,76850.25,49.3,0.82413,0.00028,6.57867]
[1779661457673,36.32,76849.95,49.3,0.82404,0.00028,6.58066]
[1779661457745,36.32,76849.95,49.3,0.82404,0.00028,6.58066]
[1779661457690,36.32,76846.19,49.3,0.82299,0.00028,6.60527]
[1779661458898,36.32,76844.87,49.3,0.82262,0.00028,6.61389]
[1779661460801,36.32,76845.02,49.3,0.82266,0.00028,6.61289]
[1779661462329,36.32,76845.82,49.3,0.82289,0.00028,6.60765]
[1779661465996,36.32,76845.24,49.3,0.82272,0.00028,6.61141]
[1779661471882,36.32,76845.65,49.3,0.82284,0.00028,6.60867]
[1779661476361,36.32,76845.44,49.3,0.82299,0.00028,6.59939]
[1779661476404,36.32,76843.51,49.3,0.82245,0.00028,6.612]
[1779661477036,36.32,76839.97,49.3,0.82145,0.00028,6.63512]
[1779661483078,36.32,76838.8,49.3,0.82113,0.00028,6.64248]
[1779661488113,36.32,76838.59,49.3,0.82108,0.00028,6.64356]
[1779661493148,36.32,76838.6,49.3,0.82106,0.00028,6.64401]
[1779661498183,36.33,76838.3,49.3,0.82096,0.00028,6.64647]
[1779661502746,36.33,76838.2,49.3,0.82092,0.00028,6.64732]
[1779661503218,36.33,76831.35,49.3,0.81896,0.00029,6.6923]
[1779661504225,36.33,76827.53,49.3,0.81787,0.00029,6.71724]
[1779661505234,36.33,76832.97,49.3,0.81942,0.00028,6.68179]
[1779661506241,36.33,76836.52,49.3,0.82043,0.00028,6.65868]
[1779661508255,36.33,76830.42,49.3,0.81868,0.00029,6.69863]
[1779661513290,36.33,76824.92,49.3,0.8171,0.00029,6.73462]
[1779661515304,36.33,76818.21,49.3,0.81517,0.00029,6.77825]
[1779661516311,36.33,76815.43,49.3,0.81436,0.00029,6.79641]
[1779661519336,36.33,76824.51,49.3,0.81697,0.00029,6.7376]
[1779661520342,36.33,76830.55,49.3,0.8187,0.00029,6.69832]
[1779661522356,36.34,76832.74,49.3,0.81932,0.00028,6.68416]
[1779661524370,36.34,76831.43,49.3,0.81894,0.00029,6.69285]
[1779661528398,36.34,76833.08,49.3,0.8194,0.00028,6.68237]
[1779661531419,36.34,76831.0,49.3,0.819,0.00029,6.68558]
[1779661533433,36.34,76829.69,49.3,0.81862,0.00029,6.69427]
[1779661534441,36.34,76825.54,49.3,0.81743,0.00029,6.72137]
[1779661535447,36.34,76816.7,49.3,0.81488,0.00029,6.77895]
[1779661536454,36.34,76814.57,49.3,0.81426,0.00029,6.79285]
[1779661538468,36.34,76814.56,49.3,0.81425,0.00029,6.79287]
[1779661543504,36.34,76814.36,49.3,0.8142,0.00029,6.79403]
[1779661547532,36.34,76812.4,49.3,0.81364,0.00029,6.80662]
[1779661549546,36.34,76813.68,49.3,0.81402,0.00029,6.79818]
[1779661552567,36.34,76812.29,49.3,0.81362,0.00029,6.80711]
[1779661554580,36.34,76814.83,49.3,0.81436,0.00029,6.79054]
[1779661555588,36.34,76817.13,49.3,0.81502,0.00029,6.77558]
[1779661556595,36.34,76820.75,49.3,0.81607,0.00029,6.75205]
[1779661557602,36.34,76824.48,49.3,0.81714,0.00029,6.72782]
[1779661562637,36.34,76826.13,49.3,0.8176,0.00029,6.7174]
[1779661563644,36.34,76827.38,49.3,0.81796,0.00029,6.70934]
[1779661568680,36.34,76827.11,49.3,0.81786,0.00029,6.71153]
[1779661569686,36.34,76823.33,49.3,0.81677,0.00029,6.73621]
[1779661571700,36.35,76825.94,49.3,0.81752,0.00029,6.71933]
[1779661572707,36.35,76831.55,49.3,0.81912,0.00029,6.68287]
[1779661575728,36.35,76833.54,49.3,0.81967,0.00028,6.67027]
[1779661578749,36.35,76835.1,49.3,0.8201,0.00028,6.6605]
[1779661579756,36.35,76838.14,49.3,0.82095,0.00028,6.64078]
[1779661582777,36.35,76834.39,49.3,0.81987,0.00028,6.66565]
[1779661588819,36.36,76833.98,49.3,0.81973,0.00028,6.6689]
[1779661592847,36.36,76836.5,49.3,0.82064,0.00028,6.64226]
[1779661593854,36.36,76839.47,49.3,0.82147,0.00028,6.62301]
[1779661595869,36.36,76841.11,49.3,0.82192,0.00028,6.61261]
[1779661596876,36.36,76842.4,49.3,0.82228,0.00028,6.60436]
[1779661601911,36.37,76842.49,49.3,0.82227,0.00028,6.60462]
[1779661602918,36.37,76845.25,49.3,0.82304,0.00028,6.58677]
[1779661607953,36.38,76850.26,49.3,0.8244,0.00028,6.55501]
[1779661608960,36.38,76848.6,49.3,0.82393,0.00028,6.56609]
[1779661613995,36.39,76846.09,49.3,0.82318,0.00028,6.58357]
[1779661616012,36.39,76841.49,49.3,0.82187,0.00028,6.61398]
[1779661617019,36.39,76824.96,49.3,0.81715,0.00029,6.7218]
[1779661618026,36.39,76819.12,49.3,0.81547,0.00029,6.75978]
[1779661620040,36.39,76821.02,49.3,0.81602,0.00029,6.74745]
[1779661623061,36.39,76818.61,49.3,0.81532,0.00029,6.76314]
[1779661624068,36.39,76820.2,49.3,0.81578,0.00029,6.75281]
[1779661629103,36.39,76820.64,49.3,0.8159,0.00029,6.74996]
[1779661631117,36.39,76812.86,49.3,0.81365,0.00029,6.80042]
[1779661633131,36.39,76811.52,49.3,0.81327,0.00029,6.80897]
[1779661638166,36.39,76811.48,49.3,0.81327,0.00029,6.80886]
[1779661640180,36.39,76812.99,49.3,0.81372,0.00029,6.79893]
[1779661641187,36.39,76814.64,49.3,0.8142,0.00029,6.78817]
[1779661642194,36.39,76816.26,49.3,0.81467,0.00029,6.77761]
[1779661647229,36.38,76816.12,49.3,0.81464,0.00029,6.77831]
[1779661652263,36.38,76816.17,49.3,0.81487,0.00029,6.76719]
[1779661655285,36.38,76814.75,49.3,0.81446,0.00029,6.77629]
[1779661660320,36.38,76815.97,49.3,0.81483,0.00029,6.76817]
[1779661661327,36.38,76814.1,49.3,0.81429,0.00029,6.78027]
[1779661663341,36.38,76808.64,49.3,0.8127,0.00029,6.81555]
[1779661664348,36.38,76806.19,49.3,0.81199,0.00029,6.83132]
[1779661665355,36.38,76806.05,49.3,0.81195,0.00029,6.83211]
[1779661666555,36.38,76814.91,49.3,0.81454,0.00029,6.77459]
[1779661667369,36.38,76822.7,49.3,0.81679,0.00029,6.72396]
[1779661668376,36.38,76825.3,49.3,0.81754,0.00029,6.70707]
[1779661672404,36.38,76823.98,49.3,0.81715,0.00029,6.71585]
[1779661673411,36.38,76825.68,49.3,0.81764,0.00029,6.70483]
[1779661681468,36.38,76825.2,49.3,0.81748,0.00029,6.70839]
[1779661686508,36.38,76826.93,49.3,0.81796,0.00029,6.69742]
[1779661689529,36.38,76832.02,49.3,0.81941,0.00029,6.66452]
[1779661690536,36.39,76833.24,49.3,0.81975,0.00028,6.65666]
[1779661693557,36.39,76835.61,49.3,0.82041,0.00028,6.64159]
[1779661696578,36.39,76837.2,49.3,0.82085,0.00028,6.63164]
[1779661698597,36.39,76828.21,49.3,0.81827,0.00029,6.69049]
[1779661699604,36.39,76825.75,49.3,0.81756,0.00029,6.70664]
[1779661701618,36.39,76821.96,49.3,0.81646,0.00029,6.73142]
[1779661707661,36.4,76820.23,49.3,0.81595,0.00029,6.74288]
[1779661712696,36.4,76821.08,49.3,0.8164,0.00029,6.72684]
[1779661717796,36.4,76820.14,49.3,0.81613,0.00029,6.733]
[1779661718745,36.4,76812.9,49.3,0.81403,0.00029,6.78005]
[1779661722773,36.4,76814.35,49.3,0.81446,0.00029,6.77045]
[1779661727808,36.4,76814.24,49.3,0.81443,0.00029,6.77098]
[1779661732843,36.39,76812.65,49.3,0.81398,0.00029,6.7811]
[1779661734857,36.39,76810.19,49.3,0.81327,0.00029,6.79693]
[1779661736871,36.39,76808.77,49.3,0.81286,0.00029,6.80598]
[1779661740901,36.39,76810.65,49.3,0.81342,0.00029,6.79348]
[1779661745936,36.39,76810.96,49.3,0.81353,0.00029,6.79115]
[1779661750971,36.39,76810.98,49.3,0.81355,0.00029,6.7907]
[1779661756008,36.38,76811.33,49.3,0.81366,0.00029,6.78812]
[1779661761045,36.38,76810.59,49.3,0.81346,0.00029,6.79261]
[1779661766080,36.38,76809.95,49.3,0.81329,0.00029,6.79642]
[1779661769107,36.38,76802.55,49.3,0.81114,0.00029,6.84412]
[1779661770115,36.38,76794.95,49.3,0.8089,0.0003,6.89309]
[1779661771155,36.38,76794.95,49.3,0.8089,0.0003,6.89309]
[1779661771372,36.38,76793.79,49.3,0.80877,0.0003,6.8898]
[1779661772188,36.38,76793.79,49.3,0.80877,0.0003,6.8898]
[1779661772263,36.38,76785.79,49.3,0.80639,0.0003,6.94135]
[1779661773133,36.38,76784.7,49.3,0.80607,0.0003,6.94831]
[1779661774976,36.38,76784.7,49.3,0.80607,0.0003,6.94831]
[1779661774977,36.37,76782.27,49.3,0.80535,0.0003,6.96371]
[1779661775148,36.37,76781.42,49.3,0.8051,0.0003,6.96918]
[1779661776309,36.37,76781.42,49.3,0.8051,0.0003,6.96918]
[1779661776914,36.37,76781.42,49.3,0.8051,0.0003,6.96918]
[1779661777021,36.37,76781.32,49.3,0.80508,0.0003,6.96964]
[1779661778171,36.37,76776.16,49.3,0.80353,0.0003,7.00276]
[1779661779178,36.37,76774.85,49.3,0.80314,0.0003,7.0111]
[1779661780185,36.37,76773.52,49.3,0.80274,0.0003,7.01957]
[1779661782199,36.37,76771.69,49.3,0.80219,0.0003,7.03115]
[1779661790544,36.37,76771.93,49.3,0.80227,0.0003,7.02937]
[1779661790612,36.37,76769.19,49.3,0.80146,0.0003,7.04652]
[1779661791262,36.36,76761.55,49.3,0.79914,0.00031,7.09524]
[1779661792269,36.36,76756.99,49.3,0.79776,0.00031,7.12415]
[1779661793882,36.36,76756.99,49.3,0.79776,0.00031,7.12415]
[1779661793896,36.36,76756.03,49.3,0.79748,0.00031,7.12988]
[1779661794233,36.36,76756.03,49.3,0.79748,0.00031,7.12988]
[1779661794284,36.36,76759.48,49.3,0.79854,0.00031,7.1079]
[1779661795292,36.36,76760.3,49.3,0.7988,0.00031,7.1025]
[1779661798312,36.36,76760.57,49.3,0.7989,0.00031,7.1003]
[1779661799319,36.35,76761.01,49.3,0.79904,0.00031,7.09733]
[1779661800820,36.35,76761.01,49.3,0.79904,0.00031,7.09733]
[1779661800853,36.35,76760.24,49.3,0.79882,0.00031,7.10193]
[1779661801333,36.35,76767.5,49.3,0.80103,0.0003,7.05555]
[1779661802340,36.35,76775.03,49.3,0.80332,0.0003,7.00719]
[1779661805361,36.35,76777.13,49.3,0.80396,0.0003,6.99357]
[1779661807375,36.35,76778.52,49.3,0.80438,0.0003,6.98459]
[1779661809389,36.35,76769.57,49.3,0.80168,0.0003,7.04196]
[1779661810396,36.35,76775.99,49.3,0.80362,0.0003,7.00071]
[1779661811403,36.35,76789.21,49.3,0.80758,0.0003,6.91561]
[1779661812411,36.35,76791.16,49.3,0.80816,0.0003,6.9031]
[1779661814026,36.35,76795.84,49.3,0.80954,0.0003,6.87292]
[1779661814608,36.35,76808.32,49.3,0.81321,0.00029,6.79214]
[1779661815432,36.35,76806.72,49.3,0.81274,0.00029,6.80257]
[1779661816439,36.35,76802.5,49.3,0.81151,0.00029,6.82987]
[1779661821477,36.35,76804.96,49.3,0.81221,0.00029,6.81442]
[1779661822482,36.35,76809.29,49.3,0.81347,0.00029,6.78648]
[1779661826850,36.36,76814.05,49.3,0.81482,0.00029,6.75624]
[1779661827517,36.36,76812.57,49.3,0.81438,0.00029,6.76604]
[1779661832993,36.37,76813.87,49.3,0.81494,0.00029,6.74775]
[1779661833562,36.37,76817.35,49.3,0.81592,0.00029,6.72561]
[1779661835982,36.37,76816.95,49.3,0.8158,0.00029,6.72849]
[1779661836092,36.39,76820.25,49.3,0.81661,0.00029,6.71034]
[1779661836444,36.39,76820.25,49.3,0.81661,0.00029,6.71034]
[1779661836583,36.39,76836.76,49.3,0.82133,0.00028,6.60289]
[1779661837590,36.39,76844.29,49.3,0.82345,0.00028,6.55398]
[1779661838597,36.4,76832.55,49.3,0.82011,0.00029,6.63083]
[1779661839604,36.4,76829.71,49.3,0.81929,0.00029,6.64951]
[1779661841618,36.4,76827.42,49.3,0.81862,0.00029,6.66473]
[1779661842625,36.4,76829.61,49.3,0.81924,0.00029,6.65062]
[1779661843632,36.4,76831.66,49.3,0.81982,0.00029,6.63743]
[1779661846653,36.4,76833.13,49.3,0.82022,0.00028,6.62837]
[1779661849674,36.41,76830.6,49.3,0.81948,0.00029,6.64533]
[1779661850885,36.41,76829.02,49.3,0.81901,0.00029,6.65594]
[1779661852695,36.41,76830.27,49.3,0.81936,0.00029,6.64796]
[1779661853702,36.41,76837.34,49.3,0.82137,0.00028,6.60208]
[1779661855717,36.41,76835.87,49.3,0.82093,0.00028,6.61204]
[1779661858737,36.42,76837.52,49.3,0.82138,0.00028,6.60182]
[1779661861766,36.42,76838.71,49.3,0.82169,0.00028,6.59462]
[1779661866273,36.43,76838.35,49.3,0.82156,0.00028,6.59771]
[1779661870334,36.43,76838.07,49.3,0.82145,0.00028,6.60024]
[1779661870821,36.43,76838.07,49.3,0.82145,0.00028,6.60024]
[1779661871173,36.43,76838.07,49.3,0.82145,0.00028,6.60024]
[1779661871158,36.43,76848.37,49.3,0.82434,0.00028,6.53344]
[1779661871831,36.43,76861.23,49.3,0.82792,0.00028,6.44944]
[1779661872838,36.44,76860.45,49.3,0.8277,0.00028,6.45481]
[1779661873332,36.44,76860.45,49.3,0.8277,0.00028,6.45481]
[1779661873366,36.44,76860.45,49.3,0.8277,0.00028,6.45481]
[1779661873845,36.44,76869.02,49.3,0.83004,0.00027,6.39914]
[1779661875238,36.44,76872.44,49.3,0.83095,0.00027,6.37738]
[1779661876873,36.44,76875.46,49.3,0.83176,0.00027,6.35799]
[1779661877356,36.44,76875.46,49.3,0.83176,0.00027,6.35799]
[1779661877879,36.45,76879.52,49.3,0.83285,0.00027,6.33178]
[1779661880261,36.45,76880.08,49.3,0.83297,0.00027,6.32895]
[1779661884937,36.47,76873.61,49.3,0.83112,0.00027,6.37345]
[1779661885944,36.47,76870.52,49.3,0.83027,0.00027,6.39381]
[1779661886951,36.47,76864.24,49.3,0.82854,0.00028,6.43502]
[1779661888965,36.47,76866.3,49.3,0.82909,0.00028,6.42178]
[1779661889972,36.47,76868.73,49.3,0.82976,0.00027,6.40603]
[1779661891986,36.47,76870.66,49.3,0.83049,0.00027,6.38294]
[1779661896032,36.47,76871.6,49.3,0.83073,0.00027,6.3772]
[1779661896097,36.47,76865.33,49.3,0.829,0.00028,6.41831]
[1779661897021,36.48,76858.7,49.3,0.82716,0.00028,6.46179]
[1779661898119,36.48,76858.7,49.3,0.82716,0.00028,6.46179]
[1779661898205,36.48,76850.53,49.3,0.82487,0.00028,6.51538]
[1779661899048,36.48,76840.78,49.3,0.82212,0.00028,6.5791]
[1779661900055,36.48,76840.99,49.3,0.82217,0.00028,6.57787]
[1779661901062,36.48,76842.32,49.3,0.82254,0.00028,6.56935]
[1779661902069,36.48,76838.72,49.3,0.82152,0.00028,6.59293]
[1779661906097,36.48,76839.91,49.3,0.82183,0.00028,6.58567]
[1779661910126,36.49,76833.64,49.3,0.82003,0.00028,6.62693]
[1779661911132,36.49,76835.36,49.3,0.82052,0.00028,6.61583]
[1779661916171,36.49,76834.95,49.3,0.82038,0.00028,6.61892]
[1779661921206,36.49,76834.13,49.3,0.82015,0.00028,6.62436]
[1779661924257,36.49,76826.67,49.3,0.81801,0.00029,6.67301]
[1779661927274,36.49,76829.86,49.3,0.81892,0.00029,6.65236]
[1779661928280,36.49,76831.78,49.3,0.81946,0.00029,6.63994]
[1779661930295,36.49,76829.31,49.3,0.81875,0.00029,6.65609]
[1779661931095,36.49,76829.31,49.3,0.81875,0.00029,6.65609]
[1779661931302,36.5,76824.57,49.3,0.81739,0.00029,6.68687]
[1779661932309,36.5,76818.53,49.3,0.81565,0.00029,6.72599]
[1779661938533,36.5,76817.99,49.3,0.81547,0.00029,6.72997]
[1779661938546,36.5,76816.41,49.3,0.81501,0.00029,6.74042]
[1779661939359,36.5,76814.1,49.3,0.81433,0.00029,6.75547]
[1779661940365,36.5,76811.36,49.3,0.81353,0.00029,6.77326]
[1779661944393,36.5,76804.54,49.3,0.81153,0.00029,6.81753]
[1779661945400,36.5,76803.56,49.3,0.81124,0.00029,6.82386]
[1779661948421,36.5,76804.67,49.3,0.81157,0.00029,6.81672]
[1779661949428,36.5,76803.84,49.3,0.81132,0.00029,6.82209]
[1779661950435,36.5,76802.4,49.3,0.8109,0.00029,6.83138]
[1779661951442,36.5,76803.1,49.3,0.81131,0.00029,6.81625]
[1779661952449,36.5,76803.34,49.3,0.81138,0.00029,6.81471]
[1779661953456,36.5,76803.54,49.3,0.81144,0.00029,6.81344]
[1779661954463,36.5,76803.39,49.3,0.81139,0.00029,6.81458]
[1779661955472,36.51,76803.24,49.3,0.81134,0.00029,6.81571]
[1779661956479,36.51,76802.66,49.3,0.81116,0.00029,6.81961]
[1779661957486,36.51,76802.5,49.3,0.8111,0.00029,6.82084]
[1779661958493,36.51,76801.68,49.3,0.81085,0.00029,6.82629]
[1779661959499,36.51,76801.22,49.3,0.81071,0.00029,6.82943]
[1779661960507,36.51,76801.71,49.3,0.81085,0.00029,6.82637]
[1779661961816,36.51,76801.71,49.3,0.81085,0.00029,6.82637]
[1779661961891,36.51,76801.71,49.3,0.81085,0.00029,6.82637]
[1779661961969,36.51,76801.71,49.3,0.81085,0.00029,6.82637]
[1779661962016,36.51,76801.18,49.3,0.81069,0.00029,6.8299]
[1779661962521,36.51,76792.0,49.3,0.80797,0.0003,6.8891]
[1779661963528,36.51,76788.39,49.3,0.80689,0.0003,6.91236]
[1779661964931,36.51,76788.39,49.3,0.80689,0.0003,6.91236]
[1779661965258,36.51,76787.31,49.3,0.80657,0.0003,6.91935]
[1779661965542,36.51,76778.45,49.3,0.80392,0.0003,6.97607]
[1779661966549,36.51,76772.22,49.3,0.80204,0.0003,7.01589]
[1779661968563,36.52,76762.16,49.3,0.79899,0.00031,7.07994]
[1779661969571,36.51,76761.63,49.3,0.79883,0.00031,7.08316]
[1779661971588,36.51,76765.01,49.3,0.79987,0.0003,7.06139]
[1779661973211,36.51,76777.72,49.3,0.80372,0.0003,6.98021]
[1779661973599,36.51,76779.04,49.3,0.80412,0.0003,6.97177]
[1779661975615,36.51,76784.63,49.3,0.8058,0.0003,6.93595]
[1779661976621,36.51,76786.8,49.3,0.80644,0.0003,6.92207]
[1779661977628,36.51,76785.51,49.3,0.80606,0.0003,6.93039]
[1779661980654,36.51,76783.97,49.3,0.80559,0.0003,6.94035]
[1779661981661,36.51,76780.28,49.3,0.80449,0.0003,6.96399]
[1779661984682,36.51,76782.87,49.3,0.80526,0.0003,6.94741]
[1779661985689,36.51,76785.15,49.3,0.80594,0.0003,6.93282]
[1779661987705,36.51,76797.39,49.3,0.80957,0.0003,6.85428]
[1779661988712,36.51,76798.06,49.3,0.80977,0.00029,6.8501]
[1779661991889,36.52,76799.87,49.3,0.81028,0.00029,6.83886]
[1779661994130,36.52,76803.04,49.3,0.8112,0.00029,6.81874]
[1779661994877,36.52,76810.69,49.3,0.81344,0.00029,6.76938]
[1779662000796,36.52,76810.82,49.3,0.81347,0.00029,6.76871]
[1779662001803,36.52,76813.25,49.3,0.81417,0.00029,6.75301]
[1779662003817,36.52,76816.49,49.3,0.81511,0.00029,6.7321]
[1779662004824,36.52,76818.21,49.3,0.81561,0.00029,6.72102]
[1779662005800,36.52,76818.21,49.3,0.81561,0.00029,6.72102]
[1779662005831,36.52,76818.21,49.3,0.81561,0.00029,6.72102]
[1779662005841,36.52,76821.13,49.3,0.81645,0.00029,6.70218]
[1779662006844,36.52,76829.19,49.3,0.81876,0.00029,6.65004]
[1779662011879,36.53,76830.03,49.3,0.81918,0.00029,6.63467]
[1779662012886,36.53,76831.36,49.3,0.81955,0.00029,6.6262]
[1779662017921,36.53,76832.16,49.3,0.81974,0.00029,6.62183]
[1779662020942,36.54,76828.76,49.3,0.81875,0.00029,6.64437]
[1779662022956,36.54,76827.52,49.3,0.81838,0.00029,6.65267]
[1779662025977,36.54,76829.34,49.3,0.81889,0.00029,6.64123]
[1779662027991,36.54,76831.06,49.3,0.81937,0.00029,6.63036]
[1779662028998,36.54,76819.92,49.3,0.81616,0.00029,6.70265]
[1779662030008,36.54,76817.22,49.3,0.81538,0.00029,6.72016]
[1779662032019,36.54,76815.78,49.3,0.81496,0.00029,6.72958]
[1779662034033,36.54,76812.52,49.3,0.81401,0.00029,6.75072]
[1779662035875,36.54,76812.4,49.3,0.81397,0.00029,6.75154]
[1779662036047,36.54,76816.07,49.3,0.81504,0.00029,6.72786]
[1779662037054,36.54,76812.56,49.3,0.81402,0.00029,6.75055]
[1779662038061,36.55,76807.54,49.3,0.81255,0.00029,6.78298]
[1779662041082,36.55,76804.6,49.3,0.81168,0.00029,6.80209]
[1779662046118,36.55,76804.49,49.3,0.81165,0.00029,6.80292]
[1779662052161,36.55,76804.69,49.3,0.8117,0.00029,6.80177]
[1779662057195,36.55,76808.22,49.3,0.81272,0.00029,6.77916]
[1779662059209,36.55,76810.9,49.3,0.8135,0.00029,6.76197]
[1779662060216,36.55,76815.57,49.3,0.81486,0.00029,6.73188]
[1779662061223,36.55,76817.56,49.3,0.81543,0.00029,6.719]
[1779662062230,36.55,76818.97,49.3,0.81584,0.00029,6.70991]
[1779662063237,36.55,76815.18,49.3,0.81474,0.00029,6.73447]
[1779662065326,36.55,76814.12,49.3,0.81443,0.00029,6.74132]
[1779662065380,36.55,76804.12,49.3,0.81151,0.00029,6.8058]
[1779662066259,36.55,76802.58,49.3,0.81107,0.00029,6.81563]
[1779662067266,36.55,76800.7,49.3,0.81052,0.00029,6.82764]
[1779662069280,36.55,76787.76,49.3,0.80669,0.0003,6.91077]
[1779662070291,36.55,76787.24,49.3,0.80653,0.0003,6.91416]
[1779662074319,36.55,76786.52,49.3,0.80651,0.0003,6.90839]
[1779662075139,36.55,76786.52,49.3,0.80651,0.0003,6.90839]
[1779662075327,36.55,76775.21,49.3,0.80312,0.0003,6.98068]
[1779662076333,36.55,76766.33,49.3,0.80043,0.0003,7.03729]
[1779662077340,36.55,76761.67,49.3,0.79901,0.00031,7.06689]
[1779662078347,36.55,76761.99,49.3,0.79911,0.00031,7.06486]
[1779662078904,36.55,76761.99,49.3,0.79911,0.00031,7.06486]
[1779662079354,36.55,76761.76,49.3,0.79904,0.00031,7.06628]
[1779662081368,36.55,76762.37,49.3,0.79923,0.00031,7.06233]
[1779662082375,36.55,76758.7,49.3,0.79811,0.00031,7.08561]
[1779662083382,36.55,76758.23,49.3,0.79796,0.00031,7.08857]
[1779662084389,36.55,76757.93,49.3,0.79787,0.00031,7.09044]
[1779662085396,36.55,76755.96,49.3,0.79727,0.00031,7.10289]
[1779662086403,36.55,76756.7,49.3,0.7975,0.00031,7.09817]
[1779662087410,36.55,76755.57,49.3,0.79716,0.00031,7.10528]
[1779662088417,36.55,76760.96,49.3,0.79881,0.00031,7.07108]
[1779662089424,36.55,76767.59,49.3,0.80083,0.0003,7.02886]
[1779662090431,36.55,76768.58,49.3,0.80113,0.0003,7.02252]
[1779662092445,36.55,76770.75,49.3,0.80179,0.0003,7.00862]
[1779662094459,36.55,76769.06,49.3,0.80128,0.0003,7.01934]
[1779662099494,36.55,76768.97,49.3,0.80124,0.0003,7.02033]
[1779662103317,36.55,76771.01,49.3,0.80183,0.0003,7.00782]
[1779662103522,36.55,76764.89,49.3,0.79998,0.0003,7.04675]
[1779662104529,36.56,76765.3,49.3,0.8001,0.0003,7.04422]
[1779662106543,36.56,76764.98,49.3,0.79999,0.0003,7.04642]
[1779662107550,36.56,76762.25,49.3,0.79916,0.00031,7.06384]
[1779662108557,36.56,76761.97,49.3,0.79907,0.00031,7.06568]
[1779662109564,36.56,76762.64,49.3,0.79927,0.0003,7.06148]
[1779662110571,36.56,76766.13,49.3,0.80033,0.0003,7.03937]
[1779662111578,36.56,76766.65,49.3,0.80048,0.0003,7.03616]
[1779662112585,36.56,76766.0,49.3,0.80028,0.0003,7.04038]
[1779662114599,36.56,76765.87,49.3,0.80023,0.0003,7.04138]
[1779662115606,36.56,76766.08,49.3,0.80029,0.0003,7.04013]
[1779662116613,36.56,76767.26,49.3,0.80065,0.0003,7.03272]
[1779662117620,36.56,76766.53,49.3,0.80042,0.0003,7.03746]
[1779662118963,36.56,76766.02,49.3,0.80026,0.0003,7.04079]
[1779662119797,36.56,76759.76,49.3,0.79835,0.00031,7.0806]
[1779662120641,36.56,76764.03,49.3,0.79965,0.0003,7.05355]
[1779662121649,36.57,76763.34,49.3,0.79944,0.0003,7.058]
[1779662122657,36.57,76761.36,49.3,0.79883,0.00031,7.07063]
[1779662125677,36.57,76762.26,49.3,0.7991,0.00031,7.06513]
[1779662126684,36.57,76761.62,49.3,0.7989,0.00031,7.06927]
[1779662129705,36.57,76761.36,49.3,0.79881,0.00031,7.07113]
[1779662130712,36.57,76761.91,49.3,0.79897,0.00031,7.06772]
[1779662131718,36.57,76758.95,49.3,0.79827,0.00031,7.07604]
[1779662132726,36.57,76755.24,49.3,0.79712,0.00031,7.09966]
[1779662133733,36.57,76752.68,49.3,0.79633,0.00031,7.11595]
[1779662137761,36.58,76753.07,49.3,0.79643,0.00031,7.11381]
[1779662140782,36.58,76757.9,49.3,0.7979,0.00031,7.08351]
[1779662141788,36.58,76758.29,49.3,0.79802,0.00031,7.08117]
[1779662143804,36.58,76759.1,49.3,0.79825,0.00031,7.07629]
[1779662144813,36.58,76759.42,49.3,0.79835,0.00031,7.07439]
[1779662145820,36.58,76760.22,49.3,0.79858,0.00031,7.06946]
[1779662146827,36.58,76759.9,49.3,0.79848,0.00031,7.07163]
[1779662147834,36.58,76762.6,49.3,0.7993,0.0003,7.05462]
[1779662149848,36.59,76762.36,49.3,0.79921,0.00031,7.0564]
[1779662155395,36.59,76762.29,49.3,0.79917,0.00031,7.05735]
[1779662156081,36.59,76762.39,49.3,0.79919,0.00031,7.05696]
[1779662156161,36.59,76753.46,49.3,0.79645,0.00031,7.11348]
[1779662156907,36.59,76743.56,49.3,0.79339,0.00031,7.17597]
[1779662157918,36.59,76745.16,49.3,0.79389,0.00031,7.16591]
[1779662158921,36.59,76744.32,49.3,0.79362,0.00031,7.17121]
[1779662159928,36.59,76744.85,49.3,0.79379,0.00031,7.16789]
[1779662161057,36.59,76744.85,49.3,0.79379,0.00031,7.16789]
[1779662161336,36.59,76744.85,49.3,0.79379,0.00031,7.16789]
[1779662161415,36.59,76735.47,49.3,0.79087,0.00031,7.22676]
[1779662161729,36.59,76735.47,49.3,0.79087,0.00031,7.22676]
[1779662161944,36.59,76726.4,49.3,0.78802,0.00032,7.28346]
[1779662162949,36.59,76725.59,49.3,0.78777,0.00032,7.2884]
[1779662163956,36.59,76725.87,49.3,0.78787,0.00032,7.28653]
[1779662164963,36.59,76726.18,49.3,0.78797,0.00032,7.28447]
[1779662165971,36.59,76725.71,49.3,0.78783,0.00032,7.28729]
[1779662166977,36.59,76720.91,49.3,0.78632,0.00032,7.31706]
[1779662167984,36.59,76719.49,49.3,0.78587,0.00032,7.32586]
[1779662168992,36.59,76719.79,49.3,0.78597,0.00032,7.32392]
[1779662169999,36.59,76719.3,49.3,0.78582,0.00032,7.32689]
[1779662171006,36.59,76719.84,49.3,0.78599,0.00032,7.32345]
[1779662172014,36.58,76720.72,49.3,0.78628,0.00032,7.31791]
[1779662173035,36.58,76719.56,49.3,0.78591,0.00032,7.32505]
[1779662174475,36.58,76719.13,49.3,0.78578,0.00032,7.32756]
[1779662175043,36.58,76725.62,49.3,0.78784,0.00032,7.28715]
[1779662176050,36.58,76722.48,49.3,0.78684,0.00032,7.30673]
[1779662177057,36.58,76720.52,49.3,0.78623,0.00032,7.31887]
[1779662178064,36.58,76719.66,49.3,0.78596,0.00032,7.32415]
[1779662179071,36.58,76723.39,49.3,0.78714,0.00032,7.30085]
[1779662180078,36.58,76725.19,49.3,0.78771,0.00032,7.28958]
[1779662181085,36.58,76726.3,49.3,0.78806,0.00032,7.28262]
[1779662182092,36.58,76722.19,49.3,0.78677,0.00032,7.30821]
[1779662183099,36.58,76720.69,49.3,0.7863,0.00032,7.31749]
[1779662184106,36.58,76723.58,49.3,0.78721,0.00032,7.29942]
[1779662185113,36.58,76725.78,49.3,0.78791,0.00032,7.28565]
[1779662186120,36.58,76726.12,49.3,0.78802,0.00032,7.2835]
[1779662187127,36.58,76726.99,49.3,0.7883,0.00031,7.27804]
[1779662188134,36.58,76726.86,49.3,0.78826,0.00032,7.27882]
[1779662192162,36.58,76726.66,49.3,0.7884,0.00032,7.26943]
[1779662193169,36.58,76726.35,49.3,0.7883,0.00032,7.27134]
[1779662194176,36.58,76725.66,49.3,0.78809,0.00032,7.27562]
[1779662195183,36.58,76725.99,49.3,0.78819,0.00032,7.27353]
[1779662196190,36.58,76726.79,49.3,0.78845,0.00032,7.26851]
[1779662197197,36.58,76727.18,49.3,0.78857,0.00032,7.26602]
[1779662198204,36.58,76727.5,49.3,0.78868,0.00031,7.26398]
[1779662199215,36.58,76727.41,49.3,0.78865,0.00031,7.2645]
[1779662200222,36.57,76731.95,49.3,0.79008,0.00031,7.23606]
[1779662202236,36.57,76735.97,49.3,0.79134,0.00031,7.2108]
[1779662203243,36.57,76738.93,49.3,0.79227,0.00031,7.19221]
[1779662206264,36.58,76737.53,49.3,0.79182,0.00031,7.20111]
[1779662211299,36.58,76736.93,49.3,0.79163,0.00031,7.20506]
[1779662212306,36.58,76732.91,49.3,0.79037,0.00031,7.2303]
[1779662213313,36.58,76731.29,49.3,0.78986,0.00031,7.24048]
[1779662215327,36.58,76735.08,49.3,0.79105,0.00031,7.21673]
[1779662220362,36.58,76734.56,49.3,0.79088,0.00031,7.22009]
[1779662225397,36.58,76734.64,49.3,0.7909,0.00031,7.21975]
[1779662226404,36.58,76730.76,49.3,0.78968,0.00031,7.24408]
[1779662230432,36.58,76727.61,49.3,0.78868,0.00031,7.26382]
[1779662231439,36.58,76726.56,49.3,0.78835,0.00032,7.27038]
[1779662232447,36.58,76725.82,49.3,0.78812,0.00032,7.275]
[1779662233453,36.58,76726.09,49.3,0.78821,0.00032,7.27328]
[1779662234460,36.58,76725.88,49.3,0.78814,0.00032,7.27456]
[1779662235466,36.58,76725.31,49.3,0.78796,0.00032,7.27808]
[1779662236474,36.58,76721.84,49.3,0.78687,0.00032,7.29971]
[1779662237481,36.58,76719.34,49.3,0.78608,0.00032,7.31525]
[1779662238488,36.58,76718.81,49.3,0.78591,0.00032,7.31851]
[1779662239495,36.58,76717.64,49.3,0.78554,0.00032,7.32574]
[1779662243522,36.58,76718.98,49.3,0.78598,0.00032,7.31717]
[1779662244530,36.58,76720.12,49.3,0.78634,0.00032,7.31005]
[1779662245537,36.58,76720.44,49.3,0.78644,0.00032,7.30804]
[1779662250572,36.58,76720.44,49.3,0.78645,0.00032,7.30795]
[1779662255609,36.57,76720.67,49.3,0.78673,0.00032,7.29593]
[1779662259637,36.57,76726.23,49.3,0.78849,0.00032,7.26114]
[1779662260644,36.57,76730.49,49.3,0.78983,0.00031,7.23446]
[1779662263665,36.57,76728.87,49.3,0.78933,0.00031,7.24448]
[1779662264671,36.57,76721.31,49.3,0.78694,0.00032,7.29164]
[1779662267074,36.57,76721.53,49.3,0.78702,0.00032,7.29019]
[1779662267796,36.57,76721.53,49.3,0.78702,0.00032,7.29011]
[1779662267897,36.57,76708.68,49.3,0.78293,0.00032,7.36989]
[1779662268700,36.57,76712.73,49.3,0.78422,0.00032,7.3448]
[1779662269707,36.57,76713.23,49.3,0.78438,0.00032,7.34173]
[1779662271002,36.57,76712.21,49.3,0.78406,0.00032,7.34807]
[1779662273994,36.57,76712.51,49.3,0.78416,0.00032,7.34609]
[1779662274634,36.57,76712.51,49.3,0.78416,0.00032,7.34609]
[1779662274012,36.57,76712.94,49.3,0.7843,0.00032,7.34336]
[1779662275038,36.57,76712.94,49.3,0.7843,0.00032,7.34336]
[1779662275071,36.57,76718.06,49.3,0.78593,0.00032,7.31147]
[1779662275749,36.57,76723.5,49.3,0.78766,0.00032,7.27753]
[1779662276756,36.57,76724.69,49.3,0.78804,0.00032,7.27005]
[1779662277763,36.57,76725.69,49.3,0.78836,0.00032,7.26377]
[1779662278770,36.57,76723.67,49.3,0.78772,0.00032,7.27635]
[1779662279777,36.57,76724.17,49.3,0.78788,0.00032,7.27318]
[1779662281380,36.57,76724.17,49.3,0.78788,0.00032,7.27318]
[1779662281480,36.57,76723.78,49.3,0.78776,0.00032,7.27557]
[1779662281791,36.57,76707.1,49.3,0.78245,0.00032,7.37918]
[1779662282798,36.57,76709.81,49.3,0.78331,0.00032,7.36253]
[1779662283804,36.57,76711.5,49.3,0.78385,0.00032,7.35209]
[1779662285101,36.57,76710.21,49.3,0.78343,0.00032,7.36013]
[1779662288840,36.57,76710.96,49.3,0.78369,0.00032,7.3551]
[1779662290854,36.56,76710.07,49.3,0.78342,0.00032,7.36043]
[1779662291861,36.56,76705.12,49.3,0.78184,0.00032,7.39096]
[1779662293876,36.56,76697.48,49.3,0.77937,0.00032,7.43805]
[1779662295479,36.56,76688.11,49.3,0.77633,0.00033,7.49557]
[1779662295890,36.56,76690.77,49.3,0.77719,0.00033,7.4793]
[1779662297393,36.56,76690.77,49.3,0.77719,0.00033,7.4793]
[1779662297437,36.56,76689.63,49.3,0.77682,0.00033,7.4863]
[1779662298075,36.56,76689.63,49.3,0.77682,0.00033,7.4863]
[1779662298123,36.56,76686.85,49.3,0.77591,0.00033,7.50331]
[1779662298911,36.56,76685.38,49.3,0.77543,0.00033,7.51228]
[1779662299918,36.56,76685.66,49.3,0.77553,0.00033,7.51055]
[1779662300925,36.56,76686.54,49.3,0.77581,0.00033,7.50517]
[1779662301720,36.56,76686.54,49.3,0.77581,0.00033,7.50517]
[1779662302633,36.56,76682.54,49.3,0.77451,0.00033,7.52956]
[1779662302748,36.56,76682.54,49.3,0.77451,0.00033,7.52956]
[1779662303524,36.56,76655.23,49.3,0.76546,0.00033,7.69438]
[1779662304614,36.56,76633.38,49.3,0.75809,0.00034,7.82369]
[1779662305006,36.56,76633.38,49.3,0.75809,0.00034,7.82369]
[1779662305074,36.56,76633.15,49.3,0.75801,0.00034,7.82504]
[1779662305960,36.56,76628.76,49.3,0.75652,0.00034,7.85077]
[1779662306767,36.56,76628.76,49.3,0.75652,0.00034,7.85077]
[1779662307411,36.56,76628.76,49.3,0.75652,0.00034,7.85077]
[1779662307464,36.56,76631.05,49.3,0.7573,0.00034,7.83731]
[1779662307974,36.56,76619.11,49.3,0.7532,0.00034,7.90703]
[1779662308981,36.56,76622.39,49.3,0.75433,0.00034,7.88804]
[1779662309988,36.56,76624.15,49.3,0.75493,0.00034,7.87787]
[1779662311679,36.56,76625.75,49.3,0.75567,0.00034,7.85819]
[1779662312002,36.56,76628.64,49.3,0.75666,0.00034,7.84129]
[1779662313009,36.56,76628.0,49.3,0.75644,0.00034,7.84504]
[1779662315023,36.56,76629.26,49.3,0.75687,0.00034,7.83766]
[1779662316030,36.56,76633.71,49.3,0.75839,0.00034,7.81152]
[1779662317007,36.56,76633.71,49.3,0.75839,0.00034,7.81152]
[1779662317595,36.56,76634.75,49.3,0.75874,0.00034,7.80542]
[1779662318098,36.56,76634.75,49.3,0.75874,0.00034,7.80542]
[1779662318139,36.56,76628.92,49.3,0.75675,0.00034,7.83968]
[1779662319055,36.56,76631.0,49.3,0.75746,0.00034,7.82749]
[1779662320062,36.56,76621.73,49.3,0.75429,0.00034,7.88168]
[1779662321483,36.56,76621.73,49.3,0.75429,0.00034,7.88168]
[1779662321585,36.56,76619.25,49.3,0.75343,0.00034,7.89612]
[1779662322075,36.56,76619.25,49.3,0.75343,0.00034,7.89612]
[1779662322076,36.56,76618.06,49.3,0.75302,0.00034,7.90303]
[1779662323084,36.56,76615.78,49.3,0.75223,0.00035,7.91624]
[1779662323880,36.56,76615.78,49.3,0.75223,0.00035,7.91624]
[1779662324709,36.56,76615.78,49.3,0.75223,0.00035,7.91624]
[1779662324090,36.56,76617.6,49.3,0.75286,0.00035,7.90567]
[1779662324869,36.56,76617.6,49.3,0.75286,0.00035,7.90567]
[1779662325097,36.56,76622.11,49.3,0.75442,0.00034,7.87942]
[1779662325886,36.56,76622.11,49.3,0.75442,0.00034,7.87942]
[1779662326104,36.56,76623.07,49.3,0.75475,0.00034,7.87382]
[1779662327592,36.56,76623.07,49.3,0.75475,0.00034,7.87382]
[1779662328118,36.56,76624.53,49.3,0.75525,0.00034,7.86531]
[1779662329125,36.56,76631.28,49.3,0.75756,0.00034,7.82581]
[1779662330132,36.56,76636.25,49.3,0.75925,0.00034,7.79659]
[1779662333154,36.56,76638.41,49.3,0.75998,0.00034,7.78398]
[1779662334161,36.56,76639.56,49.3,0.76037,0.00034,7.77725]
[1779662335168,36.56,76641.38,49.3,0.76098,0.00034,7.76655]
[1779662336175,36.57,76642.92,49.3,0.7615,0.00034,7.75752]
[1779662337182,36.57,76643.65,49.3,0.76174,0.00034,7.75328]
[1779662338343,36.57,76642.92,49.3,0.76149,0.00034,7.7577]
[1779662339196,36.57,76645.61,49.3,0.76239,0.00034,7.74184]
[1779662340204,36.57,76648.25,49.3,0.76328,0.00034,7.72626]
[1779662341212,36.57,76647.57,49.3,0.76304,0.00034,7.73043]
[1779662342219,36.57,76648.16,49.3,0.76324,0.00034,7.72692]
[1779662343226,36.57,76648.34,49.3,0.76329,0.00034,7.7261]
[1779662344233,36.57,76648.64,49.3,0.76338,0.00034,7.72444]
[1779662345240,36.58,76645.05,49.3,0.76216,0.00034,7.74589]
[1779662346247,36.58,76645.92,49.3,0.76245,0.00034,7.74083]
[1779662347254,36.58,76648.22,49.3,0.76322,0.00034,7.72728]
[1779662348261,36.58,76640.93,49.3,0.76075,0.00034,7.77062]
[1779662349268,36.58,76640.56,49.3,0.76062,0.00034,7.77288]
[1779662351282,36.58,76645.56,49.3,0.7623,0.00034,7.7434]
[1779662352289,36.58,76647.03,49.3,0.7628,0.00034,7.73476]
[1779662353296,36.58,76646.48,49.3,0.76261,0.00034,7.73812]
[1779662355310,36.58,76649.71,49.3,0.76368,0.00034,7.71911]
[1779662356317,36.58,76648.53,49.3,0.76328,0.00034,7.72624]
[1779662357324,36.59,76649.1,49.3,0.76347,0.00034,7.72295]
[1779662358330,36.59,76652.04,49.3,0.76445,0.00034,7.70555]
[1779662359338,36.59,76653.8,49.3,0.76503,0.00034,7.69514]
[1779662360348,36.59,76659.34,49.3,0.76688,0.00033,7.66211]
[1779662362842,36.59,76660.11,49.3,0.76712,0.00033,7.65776]
[1779662363369,36.59,76666.33,49.3,0.76919,0.00033,7.62053]
[1779662364376,36.59,76663.02,49.3,0.76808,0.00033,7.64062]
[1779662365383,36.59,76659.74,49.3,0.76698,0.00033,7.66045]
[1779662368404,36.6,76661.5,49.3,0.76754,0.00033,7.65031]
[1779662373439,36.61,76661.82,49.3,0.7678,0.00033,7.63873]
[1779662378127,36.61,76661.82,49.3,0.7678,0.00033,7.63873]
[1779662378474,36.61,76671.61,49.3,0.77101,0.00033,7.58056]
[1779662379572,36.61,76671.61,49.3,0.77101,0.00033,7.58056]
[1779662379592,36.61,76675.95,49.3,0.77244,0.00033,7.55431]
[1779662380489,36.61,76680.93,49.3,0.77407,0.00033,7.52416]
[1779662384517,36.62,76681.6,49.3,0.77427,0.00033,7.5206]
[1779662388545,36.62,76676.03,49.3,0.77241,0.00033,7.55496]
[1779662389552,36.62,76674.57,49.3,0.77192,0.00033,7.56393]
[1779662391567,36.63,76681.49,49.3,0.77418,0.00033,7.52217]
[1779662396602,36.63,76682.33,49.3,0.77441,0.00033,7.51791]
[1779662398616,36.63,76684.44,49.3,0.7751,0.00033,7.50522]
[1779662401637,36.64,76682.24,49.3,0.77434,0.00033,7.51925]
[1779662403651,36.64,76674.31,49.3,0.77172,0.00033,7.56761]
[1779662404658,36.64,76669.31,49.3,0.77006,0.00033,7.59787]
[1779662407679,36.64,76667.69,49.3,0.76952,0.00033,7.60773]
[1779662408223,36.64,76667.69,49.3,0.76952,0.00033,7.60773]
[1779662413722,36.65,76667.53,49.3,0.76946,0.00033,7.60884]
[1779662416688,36.65,76667.68,49.3,0.76951,0.00033,7.608]
[1779662416743,36.65,76663.49,49.3,0.76811,0.00033,7.63317]
[1779662417750,36.65,76655.75,49.3,0.76552,0.00033,7.67962]
[1779662418757,36.65,76653.0,49.3,0.7646,0.00034,7.69602]
[1779662419765,36.65,76649.19,49.3,0.76332,0.00034,7.71866]
[1779662420771,36.65,76647.26,49.3,0.76267,0.00034,7.73007]
[1779662421816,36.65,76645.08,49.3,0.76194,0.00034,7.74294]
[1779662422785,36.65,76643.99,49.3,0.76158,0.00034,7.74933]
[1779662423792,36.65,76642.61,49.3,0.76111,0.00034,7.75741]
[1779662424799,36.64,76641.04,49.3,0.76059,0.00034,7.76661]
[1779662425806,36.64,76640.26,49.3,0.76033,0.00034,7.77112]
[1779662426813,36.64,76640.87,49.3,0.76053,0.00034,7.76754]
[1779662428827,36.64,76629.47,49.3,0.75665,0.00034,7.8345]
[1779662429834,36.65,76622.27,49.3,0.75418,0.00034,7.87649]
[1779662430841,36.64,76621.07,49.3,0.75377,0.00034,7.88345]
[1779662431848,36.65,76620.38,49.3,0.75372,0.00034,7.87715]
[1779662432855,36.65,76621.53,49.3,0.75412,0.00034,7.87048]
[1779662437890,36.65,76620.43,49.3,0.75374,0.00034,7.87691]
[1779662438897,36.64,76626.2,49.3,0.75573,0.00034,7.84325]
[1779662441918,36.64,76635.34,49.3,0.75885,0.00034,7.7897]
[1779662442925,36.64,76629.06,49.3,0.75671,0.00034,7.82652]
[1779662444711,36.64,76629.06,49.3,0.75671,0.00034,7.82652]
[1779662444865,36.64,76627.46,49.3,0.75616,0.00034,7.83581]
[1779662445488,36.64,76627.46,49.3,0.75616,0.00034,7.83581]
[1779662445572,36.64,76606.93,49.3,0.74907,0.00035,7.95461]
[1779662445975,36.64,76597.71,49.3,0.74586,0.00035,8.00723]
[1779662446977,36.64,76598.8,49.3,0.74624,0.00035,8.00102]
[1779662448524,36.64,76598.8,49.3,0.74624,0.00035,8.00102]
[1779662448631,36.64,76598.8,49.3,0.74624,0.00035,8.00102]
[1779662448744,36.64,76598.8,49.3,0.74624,0.00035,8.00102]
[1779662448845,36.64,76597.13,49.3,0.74565,0.00035,8.01059]
[1779662449460,36.64,76598.78,49.3,0.74623,0.00035,8.00121]
[1779662451005,36.65,76600.29,49.3,0.74675,0.00035,7.99271]
[1779662453019,36.65,76602.44,49.3,0.74749,0.00035,7.98056]
[1779662454026,36.65,76600.77,49.3,0.74691,0.00035,7.99015]
[1779662455035,36.65,76597.71,49.3,0.74583,0.00035,8.00761]
[1779662456042,36.65,76595.3,49.3,0.74499,0.00035,8.02132]
[1779662457680,36.65,76595.3,49.3,0.74499,0.00035,8.02132]
[1779662457726,36.65,76588.51,49.3,0.7426,0.00035,8.0597]
[1779662458056,36.65,76591.31,49.3,0.74358,0.00035,8.04392]
[1779662460896,36.65,76591.41,49.3,0.74362,0.00035,8.04334]
[1779662461077,36.65,76591.37,49.3,0.7436,0.00035,8.04357]
[1779662462085,36.65,76599.73,49.3,0.74654,0.00035,7.99618]
[1779662463092,36.65,76601.12,49.3,0.74702,0.00035,7.98832]
[1779662464099,36.65,76597.77,49.3,0.74584,0.00035,8.00745]
[1779662465106,36.65,76601.15,49.3,0.74702,0.00035,7.98826]
[1779662466113,36.65,76603.97,49.3,0.748,0.00035,7.97223]
[1779662469484,36.65,76605.87,49.3,0.74865,0.00035,7.9616]
[1779662470496,36.65,76605.87,49.3,0.74865,0.00035,7.9616]
[1779662470506,36.65,76605.87,49.3,0.74865,0.00035,7.9616]
[1779662471423,36.65,76605.49,49.3,0.74852,0.00035,7.96383]
[1779662472155,36.66,76607.27,49.3,0.74913,0.00035,7.95373]
[1779662473162,36.66,76608.89,49.3,0.74969,0.00035,7.9445]
[1779662476183,36.66,76609.61,49.3,0.74993,0.00035,7.94056]
[1779662479204,36.66,76608.86,49.3,0.74965,0.00035,7.94507]
[1779662484239,36.66,76608.99,49.3,0.74968,0.00035,7.94462]
[1779662485246,36.66,76610.5,49.3,0.7502,0.00035,7.93601]
[1779662488267,36.67,76611.27,49.3,0.75046,0.00035,7.93178]
[1779662489274,36.67,76608.57,49.3,0.74952,0.00035,7.94735]
[1779662492295,36.67,76610.27,49.3,0.75029,0.00035,7.92748]
[1779662493302,36.67,76606.38,49.3,0.74893,0.00035,7.94986]
[1779662494309,36.67,76604.61,49.3,0.74831,0.00035,7.96003]
[1779662495316,36.67,76606.42,49.3,0.74894,0.00035,7.94971]
[1779662500351,36.67,76606.53,49.3,0.74896,0.00035,7.94932]
[1779662503372,36.67,76607.95,49.3,0.74945,0.00035,7.94132]
[1779662504379,36.67,76609.61,49.3,0.75002,0.00035,7.93185]
[1779662507764,36.68,76609.49,49.3,0.74997,0.00035,7.93267]
[1779662507800,36.68,76611.81,49.3,0.75077,0.00035,7.91947]
[1779662508407,36.68,76615.39,49.3,0.75201,0.00035,7.89885]
[1779662513481,36.68,76615.33,49.3,0.75196,0.00035,7.89959]
[1779662514046,36.68,76615.68,49.3,0.75208,0.00035,7.89767]
[1779662514449,36.68,76618.44,49.3,0.75303,0.00034,7.88182]
[1779662519484,36.69,76618.44,49.3,0.75299,0.00034,7.88244]
[1779662521498,36.69,76617.58,49.3,0.75268,0.00034,7.88766]
[1779662522505,36.69,76619.15,49.3,0.75321,0.00034,7.8787]
[1779662524519,36.7,76618.22,49.3,0.75288,0.00034,7.88434]
[1779662526533,36.7,76619.2,49.3,0.7532,0.00034,7.87893]
[1779662529171,36.7,76619.16,49.3,0.75317,0.00034,7.87943]
[1779662529342,36.7,76619.16,49.3,0.75317,0.00034,7.87943]
[1779662529554,36.7,76633.64,49.3,0.75812,0.00034,7.79529]
[1779662530563,36.7,76639.46,49.3,0.7601,0.00034,7.76113]
[1779662531279,36.7,76639.46,49.3,0.7601,0.00034,7.76113]
[1779662531570,36.7,76639.83,49.3,0.76023,0.00034,7.75898]
[1779662533584,36.7,76639.42,49.3,0.76008,0.00034,7.76146]
[1779662534591,36.7,76630.22,49.3,0.75695,0.00034,7.8154]
[1779662535598,36.7,76625.26,49.3,0.75525,0.00034,7.84427]
[1779662537612,36.7,76625.89,49.3,0.75548,0.00034,7.84049]
[1779662539626,36.7,76626.6,49.3,0.75573,0.00034,7.83625]
[1779662544661,36.7,76625.27,49.3,0.75528,0.00034,7.84374]
[1779662545672,36.7,76623.6,49.3,0.75471,0.00034,7.8534]
[1779662546679,36.7,76622.98,49.3,0.7545,0.00034,7.85694]
[1779662548692,36.7,76619.7,49.3,0.75339,0.00034,7.8758]
[1779662549700,36.69,76617.76,49.3,0.75272,0.00034,7.88695]
[1779662554735,36.69,76616.88,49.3,0.75264,0.00035,7.88125]
[1779662555755,36.69,76617.51,49.3,0.75285,0.00035,7.87759]
[1779662557768,36.69,76618.42,49.3,0.75317,0.00034,7.87231]
[1779662558775,36.69,76619.36,49.3,0.75349,0.00034,7.86686]
[1779662560789,36.69,76621.03,49.3,0.75407,0.00034,7.85716]
[1779662562803,36.69,76623.26,49.3,0.75484,0.00034,7.84418]
[1779662564817,36.69,76626.15,49.3,0.75583,0.00034,7.82732]
[1779662565824,36.69,76632.82,49.3,0.75812,0.00034,7.78834]
[1779662568845,36.69,76631.62,49.3,0.7577,0.00034,7.79549]
[1779662572873,36.69,76632.53,49.3,0.758,0.00034,7.79029]
[1779662578915,36.69,76632.61,49.3,0.75802,0.00034,7.79005]
[1779662583950,36.69,76632.74,49.3,0.75805,0.00034,7.78946]
[1779662588987,36.7,76632.73,49.3,0.75804,0.00034,7.78969]
[1779662595028,36.7,76632.86,49.3,0.75807,0.00034,7.78912]
[1779662601070,36.7,76634.28,49.3,0.75854,0.00034,7.781]
[1779662608131,36.7,76626.1,49.3,0.75573,0.00034,7.82906]
[1779662609138,36.7,76618.76,49.3,0.75321,0.00034,7.87169]
[1779662610145,36.7,76618.14,49.3,0.75299,0.00034,7.87527]
[1779662612159,36.7,76613.21,49.3,0.75148,0.00035,7.89334]
[1779662613166,36.7,76615.36,49.3,0.75223,0.00035,7.8809]
[1779662614173,36.7,76618.8,49.3,0.75342,0.00034,7.86098]
[1779662619208,36.7,76618.73,49.3,0.7534,0.00034,7.86127]
[1779662621222,36.7,76626.65,49.3,0.75613,0.00034,7.81522]
[1779662622231,36.7,76647.96,49.3,0.76338,0.00034,7.68994]
[1779662623238,36.7,76661.06,49.3,0.76777,0.00033,7.61185]
[1779662624245,36.7,76660.45,49.3,0.76758,0.00033,7.61537]
[1779662625252,36.7,76665.66,49.3,0.76932,0.00033,7.58397]
[1779662628273,36.69,76669.89,49.3,0.77075,0.00033,7.55813]
[1779662629897,36.69,76671.8,49.3,0.77138,0.00033,7.5465]
[1779662630287,36.69,76673.11,49.3,0.77182,0.00033,7.5385]
[1779662631822,36.69,76673.11,49.3,0.77182,0.00033,7.5385]
[1779662632301,36.69,76678.75,49.3,0.77369,0.00033,7.50419]
[1779662637336,36.69,76678.6,49.3,0.77366,0.00033,7.50484]
[1779662642371,36.68,76677.4,49.3,0.77328,0.00033,7.51183]
[1779662647406,36.68,76678.33,49.3,0.7736,0.00033,7.50591]
[1779662652441,36.68,76678.46,49.3,0.77366,0.00033,7.50485]
[1779662657476,36.68,76679.5,49.3,0.77402,0.00033,7.49812]
[1779662661503,36.67,76680.99,49.3,0.77453,0.00033,7.4887]
[1779662666539,36.67,76682.26,49.3,0.77497,0.00033,7.4806]
[1779662672581,36.67,76682.01,49.3,0.77511,0.00033,7.47123]
[1779662677616,36.66,76683.24,49.3,0.77552,0.00033,7.46347]
[1779662679633,36.66,76685.58,49.3,0.77629,0.00033,7.44914]
[1779662684665,36.66,76684.85,49.3,0.77607,0.00033,7.45335]
[1779662685672,36.66,76688.27,49.3,0.77719,0.00033,7.43243]
[1779662690707,36.66,76689.08,49.3,0.77746,0.00033,7.42737]
[1779662695742,36.66,76694.63,49.3,0.77927,0.00032,7.39329]
[1779662696749,36.66,76696.56,49.3,0.7799,0.00032,7.38143]
[1779662701784,36.65,76696.95,49.3,0.78005,0.00032,7.37843]
[1779662702791,36.65,76702.8,49.3,0.78196,0.00032,7.34226]
[1779662705812,36.65,76704.01,49.3,0.78237,0.00032,7.33439]
[1779662707826,36.65,76706.37,49.3,0.78314,0.00032,7.31956]
[1779662709884,36.65,76707.28,49.3,0.78344,0.00032,7.31381]
[1779662709968,36.65,76707.28,49.3,0.78344,0.00032,7.31381]
[1779662710048,36.65,76707.28,49.3,0.78344,0.00032,7.31381]
[1779662710118,36.64,76717.09,49.3,0.78659,0.00032,7.25279]
[1779662710847,36.64,76719.3,49.3,0.78729,0.00032,7.23905]
[1779662712860,36.64,76720.54,49.3,0.78769,0.00032,7.23126]
[1779662717896,36.64,76720.75,49.3,0.78776,0.00032,7.22975]
[1779662720917,36.64,76722.94,49.3,0.78846,0.00032,7.216]
[1779662721924,36.64,76725.37,49.3,0.78924,0.00032,7.2008]
[1779662726959,36.64,76725.39,49.3,0.78925,0.00032,7.2005]
[1779662729980,36.64,76723.98,49.3,0.78881,0.00032,7.20916]
[1779662735015,36.64,76729.13,49.3,0.79066,0.00032,7.1661]
[1779662735569,36.64,76729.13,49.3,0.79066,0.00032,7.1661]
[1779662737030,36.64,76731.9,49.3,0.79153,0.00031,7.14869]
[1779662741058,36.63,76733.09,49.3,0.79191,0.00031,7.14113]
[1779662745091,36.63,76731.38,49.3,0.7914,0.00031,7.15136]
[1779662746095,36.63,76734.63,49.3,0.79243,0.00031,7.13085]
[1779662747102,36.63,76735.94,49.3,0.79284,0.00031,7.12251]
[1779662750122,36.63,76734.66,49.3,0.79246,0.00031,7.13018]
[1779662752137,36.62,76738.55,49.3,0.79369,0.00031,7.10548]
[1779662753145,36.62,76741.59,49.3,0.79464,0.00031,7.08625]
[1779662754977,36.62,76741.45,49.3,0.7946,0.00031,7.08705]
[1779662755158,36.62,76742.27,49.3,0.79486,0.00031,7.08181]
[1779662760193,36.62,76741.85,49.3,0.79476,0.00031,7.08384]
[1779662762729,36.61,76741.89,49.3,0.79479,0.00031,7.08334]
[1779662764225,36.61,76774.69,49.3,0.80487,0.0003,6.87496]
[1779662764427,36.61,76774.69,49.3,0.80487,0.0003,6.87496]
[1779662765234,36.61,76776.76,49.3,0.8055,0.0003,6.86177]
[1779662767032,36.61,76776.76,49.3,0.8055,0.0003,6.86177]
[1779662767038,36.61,76780.14,49.3,0.80651,0.0003,6.84021]
[1779662768970,36.61,76779.95,49.3,0.80646,0.0003,6.84127]
[1779662769131,36.61,76779.95,49.3,0.80646,0.0003,6.84127]
[1779662769141,36.61,76782.25,49.3,0.80717,0.0003,6.82627]
[1779662769403,36.61,76782.25,49.3,0.80717,0.0003,6.82627]
[1779662770016,36.61,76789.33,49.3,0.80928,0.0003,6.78091]
[1779662770474,36.61,76789.33,49.3,0.80928,0.0003,6.78091]
[1779662770488,36.61,76789.33,49.3,0.80928,0.0003,6.78091]
[1779662770848,36.61,76789.33,49.3,0.80928,0.0003,6.78091]
[1779662771189,36.61,76789.33,49.3,0.80928,0.0003,6.78091]
[1779662771226,36.61,76805.34,49.3,0.81402,0.00029,6.67788]
[1779662771516,36.61,76805.34,49.3,0.81402,0.00029,6.67788]
[1779662771692,36.61,76805.34,49.3,0.81402,0.00029,6.67788]
[1779662771725,36.61,76805.34,49.3,0.81402,0.00029,6.67788]
[1779662771790,36.61,76823.1,49.3,0.81918,0.00029,6.56323]
[1779662772282,36.61,76831.59,49.3,0.82161,0.00029,6.50843]
[1779662773790,36.61,76828.39,49.3,0.82069,0.00029,6.52928]
[1779662774551,36.61,76828.39,49.3,0.82069,0.00029,6.52928]
[1779662776184,36.61,76845.28,49.3,0.82548,0.00028,6.41992]
[1779662776529,36.61,76845.28,49.3,0.82548,0.00028,6.41992]
[1779662776636,36.61,76845.28,49.3,0.82548,0.00028,6.41992]
[1779662777002,36.61,76856.05,49.3,0.8285,0.00028,6.34988]
[1779662777488,36.61,76856.05,49.3,0.8285,0.00028,6.34988]
[1779662777563,36.61,76866.65,49.3,0.83142,0.00028,6.28104]
[1779662778323,36.61,76868.8,49.3,0.83201,0.00027,6.26713]
[1779662780563,36.62,76869.06,49.3,0.83208,0.00027,6.26555]
[1779662780663,36.62,76857.82,49.3,0.82897,0.00028,6.33888]
[1779662781557,36.62,76862.33,49.3,0.83022,0.00028,6.30954]
[1779662782351,36.62,76857.54,49.3,0.82889,0.00028,6.34078]
[1779662783962,36.62,76854.64,49.3,0.82808,0.00028,6.35967]
[1779662784366,36.62,76852.18,49.3,0.82739,0.00028,6.37567]
[1779662785373,36.62,76850.14,49.3,0.82682,0.00028,6.38891]
[1779662786726,36.62,76850.14,49.3,0.82682,0.00028,6.38891]
[1779662786866,36.62,76851.53,49.3,0.82721,0.00028,6.37983]
[1779662790254,36.62,76857.64,49.3,0.82892,0.00028,6.34001]
[1779662791415,36.62,76856.56,49.3,0.82883,0.00028,6.33626]
[1779662793429,36.62,76858.41,49.3,0.82934,0.00028,6.32425]
[1779662794436,36.62,76861.03,49.3,0.83007,0.00028,6.30723]
[1779662795443,36.62,76863.98,49.3,0.83089,0.00028,6.28796]
[1779662797578,36.62,76867.14,49.3,0.83176,0.00028,6.26731]
[1779662799088,36.62,76867.14,49.3,0.83176,0.00028,6.26731]
[1779662799093,36.62,76867.14,49.3,0.83176,0.00028,6.26731]
[1779662799147,36.62,76867.14,49.3,0.83176,0.00028,6.26731]
[1779662799244,36.62,76872.41,49.3,0.83321,0.00027,6.233]
[1779662799484,36.62,76876.11,49.3,0.83422,0.00027,6.20887]
[1779662801170,36.62,76876.11,49.3,0.83422,0.00027,6.20887]
[1779662801233,36.62,76878.65,49.3,0.8349,0.00027,6.19247]
[1779662801498,36.62,76884.33,49.3,0.83644,0.00027,6.15541]
[1779662802506,36.62,76886.32,49.3,0.83698,0.00027,6.14255]
[1779662803985,36.62,76889.86,49.3,0.83792,0.00027,6.11958]
[1779662804750,36.62,76889.86,49.3,0.83792,0.00027,6.11958]
[1779662804837,36.62,76889.86,49.3,0.83792,0.00027,6.11958]
[1779662805224,36.62,76889.86,49.3,0.83792,0.00027,6.11958]
[1779662804882,36.62,76896.87,49.3,0.83979,0.00027,6.074]
[1779662805529,36.62,76904.55,49.3,0.84182,0.00026,6.02409]
[1779662806535,36.64,76907.37,49.3,0.84244,0.00026,6.00872]
[1779662807542,36.66,76905.15,49.3,0.84173,0.00026,6.02642]
[1779662808549,36.66,76906.6,49.3,0.84211,0.00026,6.01706]
[1779662809556,36.66,76904.44,49.3,0.84154,0.00026,6.03124]
[1779662811570,36.66,76908.72,49.3,0.84266,0.00026,6.0035]
[1779662812577,36.66,76906.6,49.3,0.84209,0.00026,6.01744]
[1779662814591,36.66,76908.19,49.3,0.84251,0.00026,6.00727]
[1779662817613,36.67,76910.45,49.3,0.84309,0.00026,5.99288]
[1779662820633,36.67,76909.0,49.3,0.84269,0.00026,6.00272]
[1779662821641,36.67,76901.74,49.3,0.84077,0.00027,6.05018]
[1779662822648,36.67,76892.7,49.3,0.83836,0.00027,6.10917]
[1779662823655,36.67,76891.35,49.3,0.83799,0.00027,6.11794]
[1779662824662,36.67,76888.92,49.3,0.83734,0.00027,6.13375]
[1779662825330,36.67,76888.92,49.3,0.83734,0.00027,6.13375]
[1779662828690,36.67,76892.1,49.3,0.83821,0.00027,6.11281]
[1779662830704,36.67,76899.23,49.3,0.84011,0.00027,6.06629]
[1779662834731,36.67,76897.75,49.3,0.83971,0.00027,6.07603]
[1779662836746,36.67,76893.82,49.3,0.83867,0.00027,6.10163]
[1779662837753,36.67,76892.69,49.3,0.83836,0.00027,6.10895]
[1779662839611,36.67,76892.54,49.3,0.83833,0.00027,6.10987]
[1779662839992,36.67,76882.07,49.3,0.83551,0.00027,6.17805]
[1779662840776,36.67,76876.23,49.3,0.83393,0.00027,6.21598]
[1779662843797,36.67,76875.01,49.3,0.83359,0.00027,6.22406]
[1779662844759,36.67,76875.01,49.3,0.83359,0.00027,6.22406]
[1779662844810,36.67,76875.01,49.3,0.83359,0.00027,6.22406]
[1779662844913,36.67,76856.58,49.3,0.8285,0.00028,6.34401]
[1779662845814,36.67,76858.23,49.3,0.82896,0.00028,6.3333]
[1779662849842,36.67,76853.75,49.3,0.82771,0.00028,6.36249]
[1779662851323,36.67,76852.75,49.3,0.82743,0.00028,6.36897]
[1779662851856,36.67,76857.19,49.3,0.82889,0.00028,6.32926]
[1779662855011,36.67,76858.01,49.3,0.82911,0.00028,6.32397]
[1779662857897,36.67,76855.44,49.3,0.82839,0.00028,6.34078]
[1779662858442,36.67,76855.44,49.3,0.82839,0.00028,6.34078]
[1779662858534,36.67,76855.44,49.3,0.82839,0.00028,6.34078]
[1779662858905,36.67,76835.28,49.3,0.82271,0.00028,6.47159]
[1779662860047,36.67,76835.28,49.3,0.82271,0.00028,6.47159]
[1779662860117,36.67,76833.56,49.3,0.82223,0.00029,6.48257]
[1779662860919,36.67,76826.51,49.3,0.82022,0.00029,6.52802]
[1779662865956,36.66,76828.75,49.3,0.82091,0.00029,6.51239]
[1779662868977,36.66,76827.22,49.3,0.82049,0.00029,6.52184]
[1779662875019,36.65,76827.08,49.3,0.82046,0.00029,6.52256]
[1779662878043,36.65,76825.79,49.3,0.8201,0.00029,6.5308]
[1779662879050,36.65,76821.79,49.3,0.81895,0.00029,6.55663]
[1779662882070,36.66,76815.61,49.3,0.81715,0.00029,6.59677]
[1779662884085,36.66,76824.91,49.3,0.81984,0.00029,6.53667]
[1779662886100,36.65,76833.8,49.3,0.8224,0.00029,6.47876]
[1779662887107,36.65,76836.85,49.3,0.82327,0.00028,6.45884]
[1779662888114,36.65,76838.01,49.3,0.82361,0.00028,6.45124]
[1779662893149,36.65,76838.6,49.3,0.82378,0.00028,6.44717]
[1779662894161,36.65,76836.69,49.3,0.82324,0.00028,6.45952]
[1779662895163,36.65,76831.57,49.3,0.82179,0.00029,6.49266]
[1779662899191,36.65,76827.21,49.3,0.82055,0.00029,6.52055]
[1779662902212,36.65,76825.5,49.3,0.82005,0.00029,6.53179]
[1779662907249,36.65,76825.59,49.3,0.82007,0.00029,6.53148]
[1779662909263,36.65,76828.31,49.3,0.82084,0.00029,6.51404]
[1779662912284,36.65,76830.65,49.3,0.82173,0.00029,6.48794]
[1779662914298,36.65,76828.31,49.3,0.82107,0.00029,6.5029]
[1779662916312,36.65,76829.96,49.3,0.82155,0.00029,6.492]
[1779662921347,36.64,76828.54,49.3,0.82117,0.00029,6.50069]
[1779662926382,36.64,76828.66,49.3,0.82122,0.00029,6.49937]
[1779662927389,36.64,76824.6,49.3,0.82005,0.00029,6.52574]
[1779662930410,36.64,76819.64,49.3,0.81862,0.00029,6.55799]
[1779662935445,36.64,76814.55,49.3,0.81714,0.00029,6.59095]
[1779662936452,36.64,76819.03,49.3,0.81843,0.00029,6.56203]
[1779662941487,36.64,76818.76,49.3,0.81835,0.00029,6.56384]
[1779662942493,36.64,76817.0,49.3,0.81784,0.00029,6.57522]
[1779662943501,36.64,76807.54,49.3,0.81508,0.00029,6.63633]
[1779662944508,36.64,76807.49,49.3,0.81507,0.00029,6.63664]
[1779662945515,36.64,76809.34,49.3,0.81561,0.00029,6.62471]
[1779662947528,36.64,76807.83,49.3,0.81517,0.00029,6.63441]
[1779662951557,36.64,76811.24,49.3,0.81617,0.00029,6.61238]
[1779662952564,36.64,76809.56,49.3,0.81568,0.00029,6.62324]
[1779662954578,36.64,76808.19,49.3,0.81528,0.00029,6.63202]
[1779662957599,36.64,76809.42,49.3,0.81564,0.00029,6.62401]
[1779662960620,36.64,76805.59,49.3,0.81452,0.00029,6.64867]
[1779662961627,36.64,76803.77,49.3,0.81399,0.00029,6.66038]
[1779662962634,36.64,76805.8,49.3,0.81459,0.00029,6.64725]
[1779662963641,36.64,76805.75,49.3,0.81457,0.00029,6.64752]
[1779662965655,36.64,76803.88,49.3,0.81403,0.00029,6.65948]
[1779662966844,36.64,76803.88,49.3,0.81403,0.00029,6.65948]
[1779662966944,36.64,76803.88,49.3,0.81403,0.00029,6.65948]
[1779662967301,36.64,76801.81,49.3,0.81342,0.00029,6.67271]
[1779662967669,36.64,76794.02,49.3,0.81112,0.0003,6.72279]
[1779662968676,36.64,76792.07,49.3,0.81055,0.0003,6.73519]
[1779662970690,36.64,76792.62,49.3,0.81072,0.0003,6.7314]
[1779662975139,36.63,76792.5,49.3,0.81092,0.0003,6.72103]
[1779662975192,36.63,76791.84,49.3,0.81072,0.0003,6.72515]
[1779662975725,36.63,76786.23,49.3,0.80906,0.0003,6.76102]
[1779662977739,36.63,76788.13,49.3,0.80964,0.0003,6.74851]
[1779662978746,36.63,76784.9,49.3,0.80868,0.0003,6.76907]
[1779662979753,36.63,76782.24,49.3,0.80789,0.0003,6.78593]
[1779662986802,36.62,76784.45,49.3,0.80861,0.0003,6.77046]
[1779662991837,36.61,76784.95,49.3,0.8088,0.0003,6.76642]
[1779662996871,36.61,76784.75,49.3,0.80878,0.0003,6.76688]
[1779662998597,36.61,76785.3,49.3,0.80895,0.0003,6.76319]
[1779662999497,36.6,76785.84,49.3,0.80912,0.0003,6.75956]
[1779663000900,36.6,76791.29,49.3,0.81076,0.0003,6.72426]
[1779663001650,36.6,76791.29,49.3,0.81076,0.0003,6.72426]
[1779663001907,36.6,76804.78,49.3,0.81476,0.00029,6.63731]
[1779663002728,36.6,76804.78,49.3,0.81476,0.00029,6.63731]
[1779663002917,36.6,76807.76,49.3,0.81563,0.00029,6.61808]
[1779663003921,36.6,76810.76,49.3,0.81651,0.00029,6.59873]
[1779663008956,36.6,76814.84,49.3,0.81769,0.00029,6.5726]
[1779663011977,36.61,76816.11,49.3,0.81804,0.00029,6.56462]
[1779663012984,36.61,76814.96,49.3,0.81771,0.00029,6.57215]
[1779663018021,36.61,76814.82,49.3,0.81765,0.00029,6.57345]
[1779663019027,36.61,76812.25,49.3,0.8169,0.00029,6.59007]
[1779663029097,36.61,76812.36,49.3,0.81694,0.00029,6.58922]
[1779663034132,36.61,76813.96,49.3,0.81761,0.00029,6.56838]
[1779663039167,36.61,76814.73,49.3,0.81781,0.00029,6.56388]
[1779663040175,36.61,76810.99,49.3,0.81671,0.00029,6.58815]
[1779663043196,36.62,76802.0,49.3,0.81407,0.00029,6.64636]
[1779663044203,36.62,76800.5,49.3,0.81362,0.0003,6.6561]
[1779663046219,36.62,76800.42,49.3,0.8136,0.0003,6.65657]
[1779663052261,36.61,76800.14,49.3,0.81353,0.0003,6.65808]
[1779663057296,36.61,76800.56,49.3,0.81367,0.0003,6.65509]
[1779663060318,36.61,76804.26,49.3,0.81476,0.00029,6.63108]
[1779663061325,36.61,76819.19,49.3,0.81912,0.00029,6.53457]
[1779663062332,36.61,76821.08,49.3,0.81967,0.00029,6.52226]
[1779663063339,36.61,76821.15,49.3,0.81969,0.00029,6.52186]
[1779663066158,36.61,76821.24,49.3,0.81971,0.00029,6.52135]
[1779663066378,36.61,76821.24,49.3,0.81971,0.00029,6.52135]
[1779663066473,36.61,76826.52,49.3,0.82123,0.00029,6.48717]
[1779663067367,36.61,76835.78,49.3,0.82388,0.00028,6.4271]
[1779663068374,36.61,76841.16,49.3,0.82541,0.00028,6.39208]
[1779663070388,36.61,76842.18,49.3,0.8257,0.00028,6.38549]
[1779663074416,36.61,76841.02,49.3,0.82537,0.00028,6.39313]
[1779663076430,36.61,76843.48,49.3,0.82606,0.00028,6.37717]
[1779663077437,36.61,76842.19,49.3,0.8257,0.00028,6.38558]
[1779663081465,36.61,76839.03,49.3,0.8248,0.00028,6.40623]
[1779663085493,36.61,76840.32,49.3,0.82516,0.00028,6.39785]
[1779663090528,36.61,76838.47,49.3,0.82464,0.00028,6.40991]
[1779663095563,36.61,76838.89,49.3,0.82497,0.00028,6.39645]
[1779663096241,36.61,76838.89,49.3,0.82497,0.00028,6.39645]
[1779663101605,36.61,76830.95,49.3,0.8227,0.00029,6.44816]
[1779663102612,36.61,76829.06,49.3,0.82216,0.00029,6.46039]
[1779663103618,36.61,76826.33,49.3,0.82137,0.00029,6.47804]
[1779663108654,36.61,76826.6,49.3,0.82147,0.00029,6.47597]
[1779663110668,36.61,76824.71,49.3,0.82093,0.00029,6.4881]
[1779663115702,36.61,76825.53,49.3,0.82118,0.00029,6.48242]
[1779663117717,36.61,76824.05,49.3,0.82076,0.00029,6.49189]
[1779663120738,36.61,76821.76,49.3,0.82011,0.00029,6.5065]
[1779663125775,36.6,76821.68,49.3,0.8201,0.00029,6.50657]
[1779663127075,36.6,76821.68,49.3,0.8201,0.00029,6.50657]
[1779663127789,36.6,76814.24,49.3,0.81795,0.00029,6.55455]
[1779663128796,36.6,76810.88,49.3,0.81698,0.00029,6.57613]
[1779663129803,36.6,76809.73,49.3,0.81665,0.00029,6.58338]
[1779663134190,36.6,76810.39,49.3,0.81687,0.00029,6.57857]
[1779663134502,36.6,76810.39,49.3,0.81687,0.00029,6.57857]
[1779663134838,36.59,76789.27,49.3,0.81065,0.0003,6.71442]
[1779663136357,36.59,76789.27,49.3,0.81065,0.0003,6.71442]
[1779663136383,36.59,76781.35,49.3,0.80828,0.0003,6.76515]
[1779663136852,36.59,76779.64,49.3,0.80777,0.0003,6.77593]
[1779663138488,36.59,76779.64,49.3,0.80777,0.0003,6.77593]
[1779663138589,36.59,76777.95,49.3,0.80727,0.0003,6.78654]
[1779663142894,36.59,76773.35,49.3,0.8059,0.0003,6.81553]
[1779663147930,36.58,76772.61,49.3,0.80573,0.0003,6.81917]
[1779663150951,36.57,76776.54,49.3,0.80695,0.0003,6.79334]
[1779663151958,36.57,76775.59,49.3,0.80689,0.0003,6.78844]
[1779663156993,36.57,76775.47,49.3,0.80689,0.0003,6.78825]
[1779663158000,36.56,76776.65,49.3,0.80726,0.0003,6.7805]
[1779663160014,36.56,76775.02,49.3,0.80678,0.0003,6.79058]
[1779663164042,36.56,76776.74,49.3,0.80734,0.0003,6.77881]
[1779663169077,36.55,76776.23,49.3,0.80723,0.0003,6.78117]
[1779663171091,36.55,76788.92,49.3,0.81106,0.0003,6.69928]
[1779663172098,36.55,76787.64,49.3,0.81069,0.0003,6.70727]
[1779663173105,36.54,76786.02,49.3,0.81021,0.0003,6.71743]
[1779663174295,36.54,76786.02,49.3,0.81021,0.0003,6.71743]
[1779663174399,36.54,76786.02,49.3,0.81021,0.0003,6.71743]
[1779663174420,36.54,76785.99,49.3,0.81022,0.0003,6.71735]
[1779663175119,36.54,76787.41,49.3,0.81065,0.0003,6.70794]
[1779663179146,36.53,76781.05,49.3,0.80879,0.0003,6.74779]
[1779663180191,36.53,76781.05,49.3,0.80879,0.0003,6.74779]
[1779663180235,36.53,76781.05,49.3,0.80879,0.0003,6.74779]
[1779663180242,36.53,76780.81,49.3,0.80874,0.0003,6.74902]
[1779663183174,36.52,76773.87,49.3,0.80668,0.0003,6.79265]
[1779663188550,36.52,76773.44,49.3,0.8066,0.0003,6.79432]
[1779663188651,36.51,76770.97,49.3,0.80588,0.0003,6.80955]
[1779663189217,36.51,76757.8,49.3,0.80185,0.00031,6.89376]
[1779663190224,36.49,76755.3,49.3,0.80123,0.00031,6.90664]
[1779663190832,36.49,76755.3,49.3,0.80123,0.00031,6.90664]
[1779663191231,36.46,76752.35,49.3,0.80047,0.00031,6.92225]
[1779663192238,36.46,76750.92,49.3,0.80003,0.00031,6.93117]
[1779663194252,36.46,76749.96,49.3,0.79976,0.00031,6.93682]
[1779663196266,36.45,76749.07,49.3,0.79951,0.00031,6.94195]
[1779663198280,36.45,76747.97,49.3,0.79919,0.00031,6.94839]
[1779663200294,36.45,76747.03,49.3,0.79893,0.00031,6.9538]
[1779663201301,36.44,76745.7,49.3,0.79853,0.00031,6.96198]
[1779663206594,36.43,76745.56,49.3,0.79854,0.00031,6.96166]
[1779663206660,36.43,76747.06,49.3,0.79904,0.00031,6.95151]
[1779663207343,36.43,76763.54,49.3,0.80413,0.00031,6.8462]
[1779663208350,36.42,76765.76,49.3,0.80489,0.00031,6.83019]
[1779663209357,36.41,76765.57,49.3,0.80491,0.00031,6.82985]
[1779663210364,36.39,76766.12,49.3,0.80515,0.00031,6.82479]
[1779663211371,36.38,76765.96,49.3,0.80538,0.00031,6.81357]
[1779663212378,36.38,76766.8,49.3,0.80564,0.00031,6.80803]
[1779663213384,36.38,76757.47,49.3,0.80278,0.00031,6.86779]
[1779663214392,36.38,76765.3,49.3,0.8052,0.00031,6.81734]
[1779663215399,36.38,76764.79,49.3,0.80505,0.00031,6.82049]
[1779663217413,36.38,76765.24,49.3,0.8052,0.00031,6.81732]
[1779663218420,36.38,76765.51,49.3,0.80529,0.00031,6.81545]
[1779663220434,36.37,76765.39,49.3,0.80526,0.00031,6.81596]
[1779663221441,36.37,76765.57,49.3,0.80533,0.00031,6.81467]
[1779663222448,36.37,76767.48,49.3,0.80592,0.00031,6.80226]
[1779663223455,36.37,76768.05,49.3,0.8061,0.00031,6.7983]
[1779663224462,36.37,76772.58,49.3,0.8075,0.0003,6.76885]
[1779663229497,36.36,76772.47,49.3,0.80752,0.0003,6.76837]
[1779663235539,36.35,76772.49,49.3,0.80759,0.0003,6.76686]
[1779663241581,36.34,76772.85,49.3,0.80776,0.0003,6.76318]
[1779663246228,36.33,76772.77,49.3,0.80779,0.0003,6.76259]
[1779663250644,36.32,76766.24,49.3,0.80585,0.00031,6.80358]
[1779663251651,36.32,76752.76,49.3,0.80171,0.00031,6.88991]
[1779663251799,36.32,76752.76,49.3,0.80171,0.00031,6.88991]
[1779663252265,36.32,76752.76,49.3,0.80171,0.00031,6.88991]
[1779663252659,36.32,76744.95,49.3,0.79928,0.00031,6.9399]
[1779663253313,36.32,76744.95,49.3,0.79928,0.00031,6.9399]
[1779663253666,36.32,76736.71,49.3,0.79672,0.00031,6.99208]
[1779663256233,36.32,76736.39,49.3,0.79664,0.00031,6.9936]
[1779663260227,36.31,76735.45,49.3,0.7964,0.00032,6.99852]
[1779663261108,36.31,76735.0,49.3,0.79627,0.00032,7.00112]
[1779663263737,36.3,76731.28,49.3,0.79513,0.00032,7.02398]
[1779663264744,36.3,76721.35,49.3,0.79199,0.00032,7.08668]
[1779663265751,36.29,76717.84,49.3,0.79088,0.00032,7.10865]
[1779663267765,36.29,76716.87,49.3,0.79058,0.00032,7.11448]
[1779663268774,36.29,76715.65,49.3,0.7902,0.00032,7.12203]
[1779663269782,36.29,76716.72,49.3,0.79056,0.00032,7.11497]
[1779663270790,36.29,76718.42,49.3,0.79111,0.00032,7.10411]
[1779663271797,36.29,76720.87,49.3,0.79211,0.00032,7.07778]
[1779663272804,36.29,76721.49,49.3,0.79231,0.00032,7.07374]
[1779663273813,36.29,76725.86,49.3,0.79371,0.00032,7.04592]
[1779663274820,36.28,76726.77,49.3,0.79401,0.00032,7.04004]
[1779663276834,36.28,76727.78,49.3,0.79434,0.00032,7.03342]
[1779663277841,36.28,76727.94,49.3,0.79439,0.00032,7.03232]
[1779663280862,36.28,76727.4,49.3,0.79423,0.00032,7.03548]
[1779663281870,36.28,76727.72,49.3,0.79434,0.00032,7.03335]
[1779663282877,36.28,76721.02,49.3,0.79221,0.00032,7.07586]
[1779663283884,36.28,76721.73,49.3,0.79244,0.00032,7.0713]
[1779663284891,36.28,76722.41,49.3,0.79267,0.00032,7.06674]
[1779663287912,36.27,76722.66,49.3,0.79276,0.00032,7.06476]
[1779663288919,36.27,76722.97,49.3,0.79287,0.00032,7.06267]
[1779663289926,36.27,76724.27,49.3,0.79329,0.00032,7.05429]
[1779663293954,36.27,76724.45,49.3,0.79337,0.00032,7.05269]
[1779663294961,36.27,76724.2,49.3,0.7933,0.00032,7.05416]
[1779663295968,36.27,76724.87,49.3,0.79352,0.00032,7.04979]
[1779663301003,36.26,76724.48,49.3,0.79342,0.00032,7.05171]
[1779663302010,36.26,76724.73,49.3,0.7935,0.00032,7.05001]
[1779663303020,36.26,76724.38,49.3,0.7934,0.00032,7.05212]
[1779663304026,36.26,76722.43,49.3,0.79278,0.00032,7.06438]
[1779663305034,36.26,76723.55,49.3,0.79314,0.00032,7.05717]
[1779663306041,36.26,76729.3,49.3,0.79498,0.00032,7.02053]
[1779663310069,36.26,76728.31,49.3,0.79468,0.00032,7.02653]
[1779663311076,36.26,76728.42,49.3,0.79472,0.00032,7.02575]
[1779663312083,36.25,76728.33,49.3,0.79469,0.00032,7.02624]
[1779663313089,36.25,76728.22,49.3,0.79466,0.00032,7.02685]
[1779663315104,36.25,76727.61,49.3,0.79448,0.00032,7.03056]
[1779663316030,36.25,76727.61,49.3,0.79448,0.00032,7.03056]
[1779663316111,36.25,76729.24,49.3,0.795,0.00032,7.02013]
[1779663317724,36.25,76729.24,49.3,0.795,0.00032,7.02013]
[1779663317801,36.25,76738.65,49.3,0.79798,0.00031,6.95992]
[1779663318125,36.25,76740.79,49.3,0.79865,0.00031,6.94623]
[1779663322152,36.24,76743.75,49.3,0.79961,0.00031,6.92653]
[1779663323160,36.24,76744.96,49.3,0.8,0.00031,6.91853]
[1779663328194,36.23,76745.39,49.3,0.8002,0.00031,6.91458]
[1779663329202,36.23,76764.41,49.3,0.8061,0.00031,6.7919]
[1779663330209,36.23,76772.31,49.3,0.80852,0.0003,6.74053]
[1779663332223,36.23,76767.03,49.3,0.80714,0.00031,6.7635]
[1779663335244,36.22,76769.18,49.3,0.80783,0.00031,6.74891]
[1779663336251,36.22,76770.62,49.3,0.80828,0.00031,6.73938]
[1779663339271,36.22,76768.1,49.3,0.80754,0.00031,6.75513]
[1779663344308,36.21,76767.65,49.3,0.80745,0.00031,6.75702]
[1779663346323,36.21,76765.36,49.3,0.80677,0.00031,6.77144]
[1779663347330,36.21,76760.58,49.3,0.80531,0.00031,6.80212]
[1779663351358,36.2,76759.38,49.3,0.80496,0.00031,6.80936]
[1779663356393,36.2,76760.74,49.3,0.8054,0.00031,6.80012]
[1779663361428,36.2,76764.11,49.3,0.80646,0.00031,6.7779]
[1779663367472,36.19,76764.34,49.3,0.80655,0.00031,6.77597]
[1779663372507,36.19,76764.28,49.3,0.80655,0.00031,6.776]
[1779663375528,36.19,76763.17,49.3,0.80622,0.00031,6.78297]
[1779663379556,36.19,76760.7,49.3,0.80547,0.00031,6.79867]
[1779663382577,36.18,76754.97,49.3,0.80371,0.00031,6.83545]
[1779663384591,36.18,76751.05,49.3,0.8025,0.00031,6.86054]
[1779663387613,36.18,76749.57,49.3,0.80206,0.00031,6.86969]
[1779663390634,36.18,76747.08,49.3,0.8013,0.00031,6.88527]
[1779663391641,36.18,76745.1,49.3,0.80091,0.00031,6.88705]
[1779663392648,36.17,76746.55,49.3,0.80137,0.00031,6.87755]
[1779663396686,36.17,76745.16,49.3,0.80097,0.00031,6.88581]
[1779663401721,36.16,76744.82,49.3,0.8009,0.00031,6.88717]
[1779663402728,36.16,76747.54,49.3,0.80176,0.00031,6.86948]
[1779663406756,36.16,76745.81,49.3,0.80125,0.00031,6.87994]
[1779663409777,36.15,76744.56,49.3,0.8009,0.00031,6.88725]
[1779663414812,36.14,76744.58,49.3,0.80095,0.00031,6.88615]
[1779663418847,36.14,76734.07,49.3,0.79768,0.00032,6.95294]
[1779663419854,36.14,76734.19,49.3,0.79772,0.00032,6.95195]
[1779663419984,36.14,76734.19,49.3,0.79772,0.00032,6.95195]
[1779663420862,36.14,76732.9,49.3,0.79733,0.00032,6.96]
[1779663425897,36.13,76732.67,49.3,0.79731,0.00032,6.96033]
[1779663430932,36.12,76731.76,49.3,0.79708,0.00032,6.96503]
[1779663435967,36.11,76731.5,49.3,0.79705,0.00032,6.96556]
[1779663440165,36.1,76731.53,49.3,0.79709,0.00032,6.96469]
[1779663441004,36.1,76721.75,49.3,0.794,0.00032,7.02681]
[1779663442011,36.1,76721.46,49.3,0.79392,0.00032,7.02836]
[1779663443018,36.1,76721.14,49.3,0.79383,0.00032,7.03011]
[1779663444025,36.09,76720.31,49.3,0.79358,0.00032,7.03511]
[1779663445032,36.09,76718.46,49.3,0.793,0.00032,7.04661]
[1779663446038,36.09,76717.69,49.3,0.79277,0.00032,7.0512]
[1779663448053,36.09,76719.07,49.3,0.79324,0.00032,7.04191]
[1779663450067,36.08,76718.69,49.3,0.79313,0.00032,7.04401]
[1779663452080,36.08,76718.31,49.3,0.79324,0.00032,7.03535]
[1779663455102,36.08,76718.62,49.3,0.79336,0.00032,7.03291]
[1779663458123,36.07,76723.58,49.3,0.79497,0.00032,7.00076]
[1779663460137,36.07,76722.74,49.3,0.79472,0.00032,7.0059]
[1779663461143,36.07,76723.14,49.3,0.79485,0.00032,7.00322]
[1779663464165,36.07,76723.42,49.3,0.79496,0.00032,7.00108]
[1779663465173,36.07,76723.71,49.3,0.79505,0.00032,6.99912]
[1779663466180,36.07,76724.5,49.3,0.79531,0.00032,6.99395]
[1779663468194,36.06,76724.69,49.3,0.79538,0.00032,6.99252]
[1779663470208,36.06,76724.46,49.3,0.79532,0.00032,6.99379]
[1779663472222,36.06,76721.96,49.3,0.79453,0.00032,7.00958]
[1779663473230,36.06,76720.94,49.3,0.79421,0.00032,7.01598]
[1779663474235,36.06,76721.38,49.3,0.79436,0.00032,7.01304]
[1779663479270,36.05,76721.53,49.3,0.79444,0.00032,7.01145]
[1779663480278,36.05,76719.57,49.3,0.79381,0.00032,7.02386]
[1779663481285,36.05,76721.51,49.3,0.79444,0.00032,7.01132]
[1779663482292,36.05,76722.57,49.3,0.79479,0.00032,7.00441]
[1779663483299,36.05,76722.34,49.3,0.79472,0.00032,7.00577]
[1779663484306,36.05,76724.28,49.3,0.79535,0.00032,6.99323]
[1779663485313,36.05,76726.18,49.3,0.79596,0.00032,6.98096]
[1779663486320,36.05,76726.39,49.3,0.79603,0.00032,6.97952]
[1779663489342,36.05,76727.32,49.3,0.79634,0.00032,6.9733]
[1779663490349,36.05,76728.39,49.3,0.79668,0.00032,6.96636]
[1779663492363,36.04,76727.95,49.3,0.79655,0.00032,6.96904]
[1779663493370,36.04,76727.22,49.3,0.79632,0.00032,6.97365]
[1779663494377,36.04,76727.46,49.3,0.7964,0.00032,6.97203]
[1779663496391,36.04,76727.67,49.3,0.79648,0.00032,6.97054]
[1779663497397,36.04,76728.38,49.3,0.79671,0.00032,6.96591]
[1779663498405,36.04,76718.23,49.3,0.79346,0.00032,7.03085]
[1779663499411,36.04,76720.17,49.3,0.79409,0.00032,7.0183]
[1779663502433,36.04,76719.58,49.3,0.79392,0.00032,7.0217]
[1779663503440,36.04,76720.08,49.3,0.79409,0.00032,7.01837]
[1779663504447,36.04,76721.76,49.3,0.79463,0.00032,7.00749]
[1779663506461,36.03,76722.07,49.3,0.79474,0.00032,7.00529]
[1779663509482,36.03,76721.84,49.3,0.79469,0.00032,7.00644]
[1779663513510,36.03,76723.32,49.3,0.79539,0.00032,6.98574]
[1779663514219,36.03,76723.32,49.3,0.79539,0.00032,6.98574]
[1779663514517,36.03,76721.63,49.3,0.79486,0.00032,6.99648]
[1779663517537,36.03,76721.31,49.3,0.79477,0.00032,6.99829]
[1779663518545,36.02,76721.57,49.3,0.79485,0.00032,6.99656]
[1779663521566,36.02,76721.21,49.3,0.79475,0.00032,6.99867]
[1779663524587,36.02,76722.26,49.3,0.79509,0.00032,6.99175]
[1779663525593,36.02,76724.26,49.3,0.79574,0.00032,6.97887]
[1779663526600,36.02,76716.42,49.3,0.79322,0.00032,7.029]
[1779663527724,36.02,76716.42,49.3,0.79322,0.00032,7.029]
[1779663528615,36.02,76707.8,49.3,0.79045,0.00032,7.08373]
[1779663529623,36.02,76708.31,49.3,0.79062,0.00032,7.08031]
[1779663534657,36.01,76708.49,49.3,0.79073,0.00032,7.07825]
[1779663537678,36.01,76708.03,49.3,0.7906,0.00032,7.08064]
[1779663542713,36.0,76708.39,49.3,0.79077,0.00032,7.07744]
[1779663547748,35.99,76708.84,49.3,0.79096,0.00032,7.07369]
[1779663551776,35.99,76710.79,49.3,0.79162,0.00032,7.06056]
[1779663552783,35.99,76711.71,49.3,0.79193,0.00032,7.05451]
[1779663555803,35.98,76712.29,49.3,0.79214,0.00032,7.05036]
[1779663556811,35.98,76713.07,49.3,0.7924,0.00032,7.04522]
[1779663560838,35.98,76714.04,49.3,0.79274,0.00032,7.03846]
[1779663565874,35.97,76713.57,49.3,0.79262,0.00032,7.04081]
[1779663569902,35.97,76712.95,49.3,0.79245,0.00032,7.04425]
[1779663571916,35.96,76712.47,49.3,0.79252,0.00032,7.03628]
[1779663574937,35.96,76712.94,49.3,0.7927,0.00032,7.03275]
[1779663576950,35.96,76709.05,49.3,0.79145,0.00032,7.05736]
[1779663577958,35.96,76708.31,49.3,0.79122,0.00032,7.06193]
[1779663582993,35.95,76708.76,49.3,0.7914,0.00032,7.05828]
[1779663584000,35.95,76713.47,49.3,0.79293,0.00032,7.02801]
[1779663585008,35.95,76715.49,49.3,0.7936,0.00032,7.01481]
[1779663586015,35.95,76718.3,49.3,0.79452,0.00032,6.99654]
[1779663591049,35.94,76718.1,49.3,0.79451,0.00032,6.99669]
[1779663593064,35.93,76718.49,49.3,0.79466,0.00032,6.99372]
[1779663597092,35.93,76718.18,49.3,0.7946,0.00032,6.99481]
[1779663600506,35.93,76718.32,49.3,0.79466,0.00032,6.99368]
[1779663601640,35.92,76730.5,49.3,0.79859,0.00032,6.91456]
[1779663602129,35.92,76722.75,49.3,0.79612,0.00032,6.96439]
[1779663604144,35.92,76727.09,49.3,0.79753,0.00032,6.93604]
[1779663605568,35.92,76727.09,49.3,0.79753,0.00032,6.93604]
[1779663605639,35.91,76729.07,49.3,0.79817,0.00032,6.92303]
[1779663606160,35.91,76740.51,49.3,0.80181,0.00032,6.84879]
[1779663607535,35.91,76743.95,49.3,0.8029,0.00031,6.82633]
[1779663608174,35.91,76746.24,49.3,0.80363,0.00031,6.81118]
[1779663613210,35.9,76755.71,49.3,0.80664,0.00031,6.74826]
[1779663615224,35.9,76748.56,49.3,0.80442,0.00031,6.79468]
[1779663616232,35.9,76744.19,49.3,0.80307,0.00031,6.82286]
[1779663617239,35.9,76747.05,49.3,0.80397,0.00031,6.80416]
[1779663619253,35.9,76748.57,49.3,0.80445,0.00031,6.79404]
[1779663621267,35.89,76750.47,49.3,0.80506,0.00031,6.78146]
[1779663622274,35.89,76755.72,49.3,0.8067,0.00031,6.74713]
[1779663623281,35.89,76757.1,49.3,0.80713,0.00031,6.73791]
[1779663625295,35.89,76758.96,49.3,0.80773,0.00031,6.72536]
[1779663626302,35.89,76771.37,49.3,0.81156,0.00031,6.64385]
[1779663627309,35.89,76770.19,49.3,0.8112,0.00031,6.65145]
[1779663632345,35.88,76769.31,49.3,0.81118,0.00031,6.64582]
[1779663633352,35.88,76773.71,49.3,0.81253,0.00031,6.61674]
[1779663634359,35.88,76775.74,49.3,0.81316,0.0003,6.60323]
[1779663635366,35.88,76778.84,49.3,0.81411,0.0003,6.58264]
[1779663637380,35.88,76780.52,49.3,0.81463,0.0003,6.57124]
[1779663638387,35.88,76779.29,49.3,0.81427,0.0003,6.57918]
[1779663641408,35.87,76780.58,49.3,0.81468,0.0003,6.57018]
[1779663642926,35.87,76780.58,49.3,0.81468,0.0003,6.57018]
[1779663643008,35.87,76787.12,49.3,0.81666,0.0003,6.52692]
[1779663643422,35.87,76794.2,49.3,0.81879,0.0003,6.48005]
[1779663644472,35.87,76794.2,49.3,0.81879,0.0003,6.48005]
[1779663644494,35.87,76794.44,49.3,0.81887,0.0003,6.47837]
[1779663645678,35.87,76794.44,49.3,0.81887,0.0003,6.47837]
[1779663645739,35.87,76798.05,49.3,0.81995,0.0003,6.45443]
[1779663646444,35.87,76802.3,49.3,0.82121,0.0003,6.42626]
[1779663647568,35.87,76809.34,49.3,0.8233,0.00029,6.37941]
[1779663649010,35.87,76809.34,49.3,0.8233,0.00029,6.37941]
[1779663649120,35.86,76814.57,49.3,0.82484,0.00029,6.34449]
[1779663649175,35.86,76814.57,49.3,0.82484,0.00029,6.34449]
[1779663649209,35.86,76814.57,49.3,0.82484,0.00029,6.34449]
[1779663649597,35.86,76814.57,49.3,0.82484,0.00029,6.34449]
[1779663649855,35.86,76814.57,49.3,0.82484,0.00029,6.34449]
[1779663649887,35.86,76837.8,49.3,0.83156,0.00029,6.1899]
[1779663650278,35.86,76837.8,49.3,0.83156,0.00029,6.1899]
[1779663650453,35.86,76837.8,49.3,0.83156,0.00029,6.1899]
[1779663650658,35.86,76852.34,49.3,0.83567,0.00028,6.09306]
[1779663652034,35.86,76857.12,49.3,0.83701,0.00028,6.06109]
[1779663652706,35.86,76865.19,49.3,0.83926,0.00028,6.00722]
[1779663656569,35.86,76864.9,49.3,0.83916,0.00028,6.00945]
[1779663658067,35.87,76861.27,49.3,0.83815,0.00028,6.03379]
[1779663659169,35.87,76865.53,49.3,0.83933,0.00028,6.00542]
[1779663661560,35.87,76862.08,49.3,0.83837,0.00028,6.02864]
[1779663662567,35.87,76858.68,49.3,0.83742,0.00028,6.05135]
[1779663665588,35.87,76856.26,49.3,0.83674,0.00028,6.06763]
[1779663670624,35.87,76855.33,49.3,0.83647,0.00028,6.07398]
[1779663671651,35.87,76849.42,49.3,0.83482,0.00028,6.11338]
[1779663672659,35.87,76845.35,49.3,0.83367,0.00028,6.14046]
[1779663673339,35.87,76845.35,49.3,0.83367,0.00028,6.14046]
[1779663673664,35.87,76830.78,49.3,0.82952,0.00029,6.23735]
[1779663674671,35.87,76823.69,49.3,0.82748,0.00029,6.28446]
[1779663677247,35.87,76824.21,49.3,0.82763,0.00029,6.28088]
[1779663677692,35.87,76822.33,49.3,0.82709,0.00029,6.29331]
[1779663679706,35.87,76831.16,49.3,0.82964,0.00029,6.23447]
[1779663683736,35.86,76826.35,49.3,0.82827,0.00029,6.26607]
[1779663688771,35.86,76826.8,49.3,0.82844,0.00029,6.2623]
[1779663689778,35.86,76820.82,49.3,0.82671,0.00029,6.30197]
[1779663690785,35.86,76818.63,49.3,0.82608,0.00029,6.31639]
[1779663693767,35.86,76818.44,49.3,0.82626,0.00029,6.3064]
[1779663694129,35.86,76818.44,49.3,0.82626,0.00029,6.3064]
[1779663694137,35.85,76810.74,49.3,0.82401,0.00029,6.35738]
[1779663694813,35.85,76807.73,49.3,0.82313,0.00029,6.37718]
[1779663695820,35.85,76800.31,49.3,0.82094,0.0003,6.42634]
[1779663697834,35.85,76797.18,49.3,0.82001,0.0003,6.44694]
[1779663701321,35.85,76796.53,49.3,0.81983,0.0003,6.45098]
[1779663702088,35.85,76788.69,49.3,0.81749,0.0003,6.50256]
[1779663702869,35.85,76789.99,49.3,0.81789,0.0003,6.49397]
[1779663707904,35.84,76790.29,49.3,0.81801,0.0003,6.49127]
[1779663713946,35.84,76790.85,49.3,0.81821,0.0003,6.48674]
[1779663716968,35.84,76796.81,49.3,0.82001,0.0003,6.44692]
[1779663720997,35.83,76801.47,49.3,0.82141,0.0003,6.41569]
[1779663722004,35.83,76807.23,49.3,0.82312,0.00029,6.37742]
[1779663724019,35.83,76811.81,49.3,0.82447,0.00029,6.34698]
[1779663725025,35.83,76813.09,49.3,0.82484,0.00029,6.33848]
[1779663726033,35.83,76809.31,49.3,0.82373,0.00029,6.36361]
[1779663729054,35.83,76810.98,49.3,0.82422,0.00029,6.35259]
[1779663731067,35.83,76812.53,49.3,0.82467,0.00029,6.34234]
[1779663732175,35.83,76812.53,49.3,0.82467,0.00029,6.34234]
[1779663732217,35.83,76817.77,49.3,0.8262,0.00029,6.3076]
[1779663732595,35.83,76817.77,49.3,0.8262,0.00029,6.3076]
[1779663732905,35.83,76817.77,49.3,0.8262,0.00029,6.3076]
[1779663733112,35.83,76824.3,49.3,0.8281,0.00029,6.26419]
[1779663734009,35.83,76824.3,49.3,0.8281,0.00029,6.26419]
[1779663734118,35.84,76828.27,49.3,0.82924,0.00029,6.23789]
[1779663735619,35.84,76828.83,49.3,0.8294,0.00029,6.23423]
[1779663741167,35.84,76830.08,49.3,0.82974,0.00029,6.22631]
[1779663746202,35.84,76829.39,49.3,0.82953,0.00029,6.23128]
[1779663751237,35.84,76829.94,49.3,0.82989,0.00029,6.21699]
[1779663752244,35.84,76816.74,49.3,0.82606,0.00029,6.30487]
[1779663753253,35.84,76819.69,49.3,0.82692,0.00029,6.28527]
[1779663760301,35.84,76819.11,49.3,0.82675,0.00029,6.28925]
[1779663762335,35.84,76825.1,49.3,0.82848,0.00029,6.24947]
[1779663764329,35.85,76823.23,49.3,0.82794,0.00029,6.26201]
[1779663769364,35.85,76823.26,49.3,0.82794,0.00029,6.26195]
[1779663775215,35.85,76822.62,49.3,0.82775,0.00029,6.26631]
[1779663775318,35.85,76818.74,49.3,0.82662,0.00029,6.29212]
[1779663775406,35.85,76811.12,49.3,0.82439,0.00029,6.34272]
[1779663777276,35.85,76809.27,49.3,0.82384,0.00029,6.35517]
[1779663778427,35.85,76806.41,49.3,0.823,0.0003,6.37416]
[1779663783462,35.85,76805.62,49.3,0.82277,0.0003,6.37937]
[1779663789503,35.85,76805.96,49.3,0.82287,0.0003,6.37705]
[1779663790511,35.85,76815.28,49.3,0.82561,0.00029,6.31521]
[1779663791993,35.85,76815.28,49.3,0.82561,0.00029,6.31521]
[1779663792076,35.85,76822.85,49.3,0.82781,0.00029,6.26498]
[1779663792525,35.85,76824.65,49.3,0.82833,0.00029,6.25307]
[1779663793532,35.85,76828.63,49.3,0.82947,0.00029,6.22668]
[1779663794539,35.85,76831.34,49.3,0.83025,0.00029,6.20876]
[1779663796274,35.85,76827.42,49.3,0.82911,0.00029,6.23507]
[1779663797560,35.85,76829.9,49.3,0.82982,0.00029,6.21869]
[1779663803602,35.86,76829.8,49.3,0.82977,0.00029,6.21988]
[1779663805616,35.86,76826.9,49.3,0.82892,0.00029,6.23934]
[1779663806623,35.86,76824.73,49.3,0.8283,0.00029,6.25382]
[1779663808637,35.86,76825.93,49.3,0.82864,0.00029,6.246]
[1779663811658,35.86,76833.97,49.3,0.83116,0.00029,6.18179]
[1779663816693,35.86,76833.14,49.3,0.83089,0.00029,6.18799]
[1779663821728,35.87,76826.25,49.3,0.82888,0.00029,6.2344]
[1779663822735,35.87,76823.93,49.3,0.82821,0.00029,6.24995]
[1779663827770,35.87,76824.6,49.3,0.82839,0.00029,6.24569]
[1779663832805,35.87,76824.51,49.3,0.82836,0.00029,6.24653]
[1779663835826,35.87,76828.37,49.3,0.82947,0.00029,6.22101]
[1779663839854,35.88,76820.17,49.3,0.82707,0.00029,6.27595]
[1779663842024,35.88,76819.11,49.3,0.82676,0.00029,6.28303]
[1779663842876,35.88,76810.0,49.3,0.82409,0.00029,6.34361]
[1779663843883,35.88,76809.71,49.3,0.82401,0.00029,6.34556]
[1779663846904,35.88,76807.97,49.3,0.82349,0.00029,6.35719]
[1779663851081,35.88,76808.24,49.3,0.82357,0.00029,6.35547]
[1779663851868,35.88,76809.14,49.3,0.82383,0.00029,6.34951]
[1779663851939,35.88,76812.16,49.3,0.82472,0.00029,6.32951]
[1779663855516,35.88,76813.25,49.3,0.82503,0.00029,6.3224]
[1779663855850,35.88,76813.25,49.3,0.82503,0.00029,6.3224]
[1779663856244,35.88,76813.25,49.3,0.82503,0.00029,6.3224]
[1779663856286,35.88,76814.45,49.3,0.82538,0.00029,6.31448]
[1779663857152,35.88,76814.45,49.3,0.82538,0.00029,6.31448]
[1779663857190,35.88,76820.47,49.3,0.82714,0.00029,6.27452]
[1779663857464,35.88,76820.47,49.3,0.82714,0.00029,6.27452]
[1779663857858,35.88,76820.47,49.3,0.82714,0.00029,6.27452]
[1779663863016,35.88,76815.78,49.3,0.82577,0.00029,6.30568]
[1779663864023,35.88,76812.94,49.3,0.82495,0.00029,6.32432]
[1779663867044,35.87,76811.46,49.3,0.82454,0.00029,6.33348]
[1779663874101,35.86,76811.44,49.3,0.82484,0.00029,6.32083]
[1779663879307,35.86,76812.46,49.3,0.82517,0.00029,6.31334]
[1779663880144,35.85,76823.97,49.3,0.82855,0.00029,6.23618]
[1779663881151,35.85,76828.72,49.3,0.82993,0.00029,6.20436]
[1779663883165,35.85,76829.63,49.3,0.8302,0.00029,6.19808]
[1779663889207,35.85,76830.51,49.3,0.83048,0.00029,6.19174]
[1779663894243,35.84,76830.55,49.3,0.8305,0.00029,6.19109]
[1779663896257,35.84,76827.05,49.3,0.8295,0.00029,6.21423]
[1779663897264,35.84,76825.86,49.3,0.82916,0.00029,6.22207]
[1779663898270,35.84,76823.96,49.3,0.82862,0.00029,6.23461]
[1779663899278,35.84,76819.97,49.3,0.82747,0.00029,6.26103]
[1779663901292,35.84,76817.48,49.3,0.82675,0.00029,6.27729]
[1779663902299,35.84,76813.99,49.3,0.82574,0.00029,6.30032]
[1779663904259,35.84,76813.76,49.3,0.82569,0.00029,6.30146]
[1779663904313,35.83,76811.11,49.3,0.82492,0.00029,6.31885]
[1779663907953,35.83,76810.11,49.3,0.82466,0.00029,6.32478]
[1779663908397,35.83,76810.11,49.3,0.82466,0.00029,6.32478]
[1779663908423,35.83,76815.14,49.3,0.82614,0.00029,6.29113]
[1779663916397,35.82,76816.08,49.3,0.82648,0.00029,6.28336]
[1779663923446,35.81,76816.67,49.3,0.82671,0.00029,6.27824]
[1779663924453,35.81,76813.41,49.3,0.82576,0.00029,6.29976]
[1779663925460,35.81,76810.14,49.3,0.82481,0.00029,6.3213]
[1779663931502,35.8,76809.53,49.3,0.82491,0.00029,6.31305]
[1779663936537,35.79,76810.05,49.3,0.82511,0.00029,6.30857]
[1779663938677,35.79,76810.15,49.3,0.82515,0.00029,6.30771]
[1779663939165,35.79,76810.15,49.3,0.82515,0.00029,6.30771]
[1779663939558,35.79,76814.14,49.3,0.82633,0.00029,6.28078]
[1779663940565,35.79,76811.64,49.3,0.82561,0.00029,6.29725]
[1779663945600,35.78,76812.82,49.3,0.82599,0.00029,6.2885]
[1779663952649,35.77,76795.84,49.3,0.82102,0.0003,6.40027]
[1779663953656,35.77,76784.37,49.3,0.81757,0.0003,6.47628]
[1779663954663,35.77,76784.6,49.3,0.81765,0.0003,6.47466]
[1779663959698,35.77,76784.75,49.3,0.81771,0.0003,6.47317]
[1779663960705,35.77,76789.06,49.3,0.81902,0.0003,6.44452]
[1779663965740,35.77,76780.06,49.3,0.81631,0.0003,6.50379]
[1779663966747,35.77,76775.06,49.3,0.8148,0.00031,6.53669]
[1779663967754,35.77,76776.28,49.3,0.81518,0.0003,6.52845]
[1779663971071,35.76,76777.98,49.3,0.81572,0.0003,6.51671]
[1779663972789,35.76,76783.49,49.3,0.8174,0.0003,6.47995]
[1779663977825,35.76,76783.16,49.3,0.81733,0.0003,6.48157]
[1779663982860,35.75,76785.25,49.3,0.81799,0.0003,6.46715]
[1779663983867,35.75,76786.94,49.3,0.8185,0.0003,6.45585]
[1779663988902,35.75,76786.42,49.3,0.81836,0.0003,6.45886]
[1779663993938,35.75,76796.44,49.3,0.82161,0.0003,6.38095]
[1779663996959,35.75,76799.22,49.3,0.82244,0.0003,6.36247]
[1779663998973,35.75,76803.2,49.3,0.82362,0.0003,6.33605]
[1779664000214,35.75,76803.2,49.3,0.82362,0.0003,6.33605]
[1779664000370,35.75,76803.2,49.3,0.82362,0.0003,6.33605]
[1779664000403,35.75,76811.05,49.3,0.82594,0.00029,6.28374]
[1779664000987,35.75,76819.21,49.3,0.82832,0.00029,6.22936]
[1779664001994,35.75,76820.38,49.3,0.82866,0.00029,6.22164]
[1779664008037,35.75,76821.02,49.3,0.82884,0.00029,6.21756]
[1779664012320,35.75,76821.0,49.3,0.82885,0.00029,6.2174]
[1779664013266,35.74,76821.03,49.3,0.82886,0.00029,6.21711]
[1779664013320,35.74,76821.03,49.3,0.82886,0.00029,6.21711]
[1779664013368,35.74,76823.85,49.3,0.82968,0.00029,6.1982]
[1779664017101,35.74,76827.1,49.3,0.83063,0.00029,6.17625]
[1779664018108,35.74,76831.7,49.3,0.83196,0.00029,6.14549]
[1779664021129,35.74,76826.82,49.3,0.83056,0.00029,6.17797]
[1779664022136,35.74,76825.4,49.3,0.83015,0.00029,6.18737]
[1779664028177,35.74,76824.81,49.3,0.83,0.00029,6.19074]
[1779664029468,35.74,76824.81,49.3,0.83,0.00029,6.19074]
[1779664030192,35.74,76816.51,49.3,0.8276,0.00029,6.24593]
[1779664035230,35.73,76818.45,49.3,0.8282,0.00029,6.23221]
[1779664036237,35.73,76820.98,49.3,0.82894,0.00029,6.21517]
[1779664038251,35.73,76817.0,49.3,0.82779,0.00029,6.24146]
[1779664039257,35.73,76814.33,49.3,0.82702,0.00029,6.25911]
[1779664044293,35.72,76813.68,49.3,0.82687,0.00029,6.26251]
[1779664046545,35.72,76813.31,49.3,0.82677,0.00029,6.26479]
[1779664046595,35.72,76825.26,49.3,0.83027,0.00029,6.18464]
[1779664047314,35.72,76835.22,49.3,0.83313,0.00029,6.11807]
[1779664048321,35.72,76834.94,49.3,0.83306,0.00029,6.11984]
[1779664050338,35.72,76826.8,49.3,0.83072,0.00029,6.17423]
[1779664051345,35.72,76829.05,49.3,0.83159,0.00029,6.14815]
[1779664053359,35.72,76833.46,49.3,0.83286,0.00029,6.11853]
[1779664056380,35.72,76829.68,49.3,0.83178,0.00029,6.14372]
[1779664057387,35.72,76825.25,49.3,0.8305,0.00029,6.17331]
[1779664059401,35.71,76823.26,49.3,0.82993,0.00029,6.18646]
[1779664062422,35.71,76820.26,49.3,0.82907,0.00029,6.20621]
[1779664066387,35.71,76820.48,49.3,0.82915,0.00029,6.20439]
[1779664066450,35.71,76817.62,49.3,0.82833,0.00029,6.22336]
[1779664067456,35.71,76809.7,49.3,0.82601,0.00029,6.27619]
[1779664069471,35.71,76810.61,49.3,0.82628,0.00029,6.27006]
[1779664074506,35.71,76810.57,49.3,0.82628,0.00029,6.26996]
[1779664079541,35.7,76810.66,49.3,0.82633,0.00029,6.26885]
[1779664081555,35.7,76804.27,49.3,0.82446,0.0003,6.31115]
[1779664082571,35.7,76802.45,49.3,0.82393,0.0003,6.32307]
[1779664083576,35.7,76795.99,49.3,0.82201,0.0003,6.36595]
[1779664084583,35.7,76793.93,49.3,0.8214,0.0003,6.37946]
[1779664085590,35.7,76791.61,49.3,0.82071,0.0003,6.39487]
[1779664086597,35.7,76789.0,49.3,0.81992,0.0003,6.41218]
[1779664089618,35.7,76790.64,49.3,0.82043,0.0003,6.4011]
[1779664090625,35.7,76793.26,49.3,0.82121,0.0003,6.38363]
[1779664091632,35.7,76797.04,49.3,0.82234,0.0003,6.35846]
[1779664098681,35.7,76796.9,49.3,0.8223,0.0003,6.35945]
[1779664102709,35.7,76798.2,49.3,0.82269,0.0003,6.35085]
[1779664104723,35.7,76802.52,49.3,0.82397,0.0003,6.32212]
[1779664105730,35.7,76824.58,49.3,0.83044,0.00029,6.17463]
[1779664106737,35.69,76823.79,49.3,0.83022,0.00029,6.17985]
[1779664107744,35.69,76821.7,49.3,0.82962,0.00029,6.19372]
[1779664108751,35.69,76817.97,49.3,0.82853,0.00029,6.21856]
[1779664109758,35.69,76815.62,49.3,0.82785,0.00029,6.23415]
[1779664110765,35.69,76823.68,49.3,0.8302,0.00029,6.18017]
[1779664111772,35.69,76832.01,49.3,0.83284,0.00029,6.11334]
[1779664112772,35.69,76832.01,49.3,0.83284,0.00029,6.11334]
[1779664117814,35.69,76833.74,49.3,0.83333,0.00029,6.10182]
[1779664123856,35.69,76833.76,49.3,0.83334,0.00029,6.10168]
[1779664126877,35.69,76837.3,49.3,0.83435,0.00029,6.07798]
[1779664128890,35.69,76835.76,49.3,0.83391,0.00029,6.0883]
[1779664133925,35.69,76835.14,49.3,0.83372,0.00029,6.09258]
[1779664137954,35.69,76833.32,49.3,0.8332,0.00029,6.10495]
[1779664138961,35.69,76828.87,49.3,0.83191,0.00029,6.13475]
[1779664139967,35.69,76822.64,49.3,0.83011,0.00029,6.17641]
[1779664140975,35.69,76821.31,49.3,0.82973,0.00029,6.18523]
[1779664145109,35.69,76821.33,49.3,0.82974,0.00029,6.18496]
[1779664146011,35.69,76814.19,49.3,0.82767,0.00029,6.23245]
[1779664151046,35.69,76814.59,49.3,0.82781,0.00029,6.2291]
[1779664157681,35.68,76814.24,49.3,0.82773,0.00029,6.2309]
[1779664157994,35.68,76814.24,49.3,0.82773,0.00029,6.2309]
[1779664158095,35.68,76818.3,49.3,0.82894,0.00029,6.20337]
[1779664159106,35.68,76819.56,49.3,0.82931,0.00029,6.19484]
[1779664163137,35.68,76822.67,49.3,0.83024,0.00029,6.17352]
[1779664164144,35.68,76824.16,49.3,0.83067,0.00029,6.16346]
[1779664166541,35.68,76823.53,49.3,0.83049,0.00029,6.16758]
[1779664167202,35.67,76835.3,49.3,0.83389,0.00029,6.08861]
[1779664168209,35.67,76837.16,49.3,0.83442,0.00029,6.07616]
[1779664170223,35.67,76838.68,49.3,0.83486,0.00029,6.06603]
[1779664175258,35.68,76839.54,49.3,0.83532,0.00028,6.04943]
[1779664180293,35.68,76839.96,49.3,0.83542,0.00028,6.04688]
[1779664184321,35.68,76842.91,49.3,0.83625,0.00028,6.02735]
[1779664185327,35.68,76844.63,49.3,0.83674,0.00028,6.01578]
[1779664187342,35.68,76843.54,49.3,0.83644,0.00028,6.02302]
[1779664189356,35.68,76838.44,49.3,0.83499,0.00029,6.05711]
[1779664192377,35.68,76839.73,49.3,0.83536,0.00028,6.04847]
[1779664193384,35.68,76842.11,49.3,0.83603,0.00028,6.03253]
[1779664194391,35.68,76845.88,49.3,0.8371,0.00028,6.00727]
[1779664199426,35.68,76846.12,49.3,0.83716,0.00028,6.00579]
[1779664204460,35.68,76848.9,49.3,0.83794,0.00028,5.9873]
[1779664205470,35.68,76852.41,49.3,0.83893,0.00028,5.9638]
[1779664206477,35.68,76851.32,49.3,0.83862,0.00028,5.9711]
[1779664210505,35.68,76850.11,49.3,0.83828,0.00028,5.97926]
[1779664211512,35.68,76847.88,49.3,0.83765,0.00028,5.99421]
[1779664212519,35.68,76849.26,49.3,0.83804,0.00028,5.98496]
[1779664217557,35.67,76852.42,49.3,0.83897,0.00028,5.96272]
[1779664218565,35.67,76856.56,49.3,0.84014,0.00028,5.93476]
[1779664223600,35.67,76856.65,49.3,0.84018,0.00028,5.9338]
[1779664225615,35.67,76858.68,49.3,0.84074,0.00028,5.92029]
[1779664226621,35.67,76860.02,49.3,0.84111,0.00028,5.91136]
[1779664228636,35.67,76863.05,49.3,0.84196,0.00028,5.89098]
[1779664229643,35.67,76867.1,49.3,0.84308,0.00028,5.8637]
[1779664232664,35.67,76868.69,49.3,0.84376,0.00028,5.84171]
[1779664236695,35.67,76871.25,49.3,0.84446,0.00027,5.82444]
[1779664237702,35.67,76872.54,49.3,0.84482,0.00027,5.81579]
[1779664240723,35.67,76870.32,49.3,0.84421,0.00027,5.83071]
[1779664241730,35.67,76866.19,49.3,0.84307,0.00028,5.85841]
[1779664242737,35.67,76863.14,49.3,0.84223,0.00028,5.87882]
[1779664247772,35.67,76863.62,49.3,0.84237,0.00028,5.8753]
[1779664249786,35.67,76861.85,49.3,0.84189,0.00028,5.88706]
[1779664250793,35.67,76863.15,49.3,0.84225,0.00028,5.87827]
[1779664255828,35.66,76862.48,49.3,0.84208,0.00028,5.8825]
[1779664257842,35.66,76865.06,49.3,0.84279,0.00028,5.86509]
[1779664258849,35.66,76867.2,49.3,0.84339,0.00028,5.8507]
[1779664260359,35.66,76867.2,49.3,0.84339,0.00028,5.8507]
[1779664260472,35.66,76867.2,49.3,0.84339,0.00028,5.8507]
[1779664260790,35.66,76867.2,49.3,0.84339,0.00028,5.8507]
[1779664260537,35.66,76869.4,49.3,0.84399,0.00028,5.83593]
[1779664260863,35.66,76871.49,49.3,0.84457,0.00027,5.82192]
[1779664261870,35.66,76874.11,49.3,0.84528,0.00027,5.80438]
[1779664262877,35.66,76878.5,49.3,0.84648,0.00027,5.77498]
[1779664264433,35.66,76879.94,49.3,0.84687,0.00027,5.76542]
[1779664264962,35.66,76879.94,49.3,0.84687,0.00027,5.76542]
[1779664265019,35.66,76881.05,49.3,0.84717,0.00027,5.75808]
[1779664265898,35.67,76882.4,49.3,0.84753,0.00027,5.74914]
[1779664268261,35.67,76882.44,49.3,0.84753,0.00027,5.749]
[1779664269927,35.67,76877.65,49.3,0.84622,0.00027,5.7815]
[1779664270934,35.67,76871.18,49.3,0.84444,0.00027,5.82497]
[1779664272948,35.67,76873.42,49.3,0.84505,0.00027,5.81]
[1779664274963,35.67,76872.03,49.3,0.84467,0.00027,5.81941]
[1779664279997,35.67,76872.45,49.3,0.84478,0.00027,5.81677]
[1779664285032,35.67,76872.76,49.3,0.84486,0.00027,5.81488]
[1779664286038,35.67,76874.36,49.3,0.84529,0.00027,5.80416]
[1779664290067,35.67,76876.04,49.3,0.84575,0.00027,5.79296]
[1779664293088,35.67,76875.14,49.3,0.84573,0.00027,5.78801]
[1779664294095,35.67,76873.0,49.3,0.84514,0.00027,5.80239]
[1779664295651,35.67,76856.55,49.3,0.84059,0.00028,5.91277]
[1779664296109,35.67,76852.2,49.3,0.83937,0.00028,5.94185]
[1779664301144,35.67,76852.99,49.3,0.83962,0.00028,5.93593]
[1779664307068,35.67,76852.0,49.3,0.83935,0.00028,5.94226]
[1779664307191,35.67,76844.23,49.3,0.83717,0.00028,5.99411]
[1779664308194,35.67,76835.74,49.3,0.83476,0.00029,6.05101]
[1779664309201,35.67,76838.22,49.3,0.83546,0.00029,6.0344]
[1779664314236,35.67,76838.88,49.3,0.83565,0.00029,6.03013]
[1779664318264,35.67,76837.67,49.3,0.83529,0.00029,6.03839]
[1779664322841,35.67,76838.64,49.3,0.83557,0.00029,6.03196]
[1779664322844,35.67,76838.64,49.3,0.83557,0.00029,6.03196]
[1779664322843,35.67,76837.22,49.3,0.83516,0.00029,6.04153]
[1779664323306,35.67,76829.0,49.3,0.8328,0.00029,6.09659]
[1779664324313,35.67,76827.18,49.3,0.83228,0.00029,6.10873]
[1779664326327,35.67,76830.43,49.3,0.83322,0.00029,6.08683]
[1779664327017,35.67,76830.43,49.3,0.83322,0.00029,6.08683]
[1779664327334,35.67,76839.31,49.3,0.83577,0.00028,6.02729]
[1779664328341,35.67,76843.81,49.3,0.83706,0.00028,5.99689]
[1779664329348,35.66,76842.22,49.3,0.83661,0.00028,6.00734]
[1779664334384,35.66,76841.88,49.3,0.83656,0.00028,6.00853]
[1779664339418,35.65,76842.67,49.3,0.83683,0.00028,6.00214]
[1779664341432,35.65,76844.29,49.3,0.83731,0.00028,5.99084]
[1779664347474,35.64,76842.87,49.3,0.83696,0.00028,5.99914]
[1779664349488,35.64,76844.33,49.3,0.83739,0.00028,5.98892]
[1779664354523,35.63,76843.92,49.3,0.83754,0.00028,5.97958]
[1779664355531,35.63,76847.61,49.3,0.83859,0.00028,5.95462]
[1779664357544,35.63,76851.31,49.3,0.83965,0.00028,5.92946]
[1779664358551,35.63,76849.73,49.3,0.83921,0.00028,5.93994]
[1779664361571,35.62,76845.27,49.3,0.83797,0.00028,5.96945]
[1779664362580,35.62,76839.45,49.3,0.83632,0.00028,6.00833]
[1779664366608,35.62,76841.2,49.3,0.83683,0.00028,5.99643]
[1779664367614,35.62,76846.43,49.3,0.83831,0.00028,5.9613]
[1779664368622,35.62,76840.96,49.3,0.83677,0.00028,5.99785]
[1779664369629,35.62,76838.82,49.3,0.83617,0.00029,6.01204]
[1779664371644,35.62,76840.12,49.3,0.83654,0.00028,6.00325]
[1779664377687,35.62,76840.31,49.3,0.83659,0.00028,6.00214]
[1779664379701,35.62,76836.89,49.3,0.83561,0.00029,6.02521]
[1779664381715,35.62,76839.93,49.3,0.83647,0.00028,6.0049]
[1779664384735,35.62,76844.68,49.3,0.83781,0.00028,5.97315]
[1779664386750,35.62,76845.74,49.3,0.83811,0.00028,5.9662]
[1779664389770,35.62,76847.09,49.3,0.83849,0.00028,5.95706]
[1779664392792,35.62,76848.4,49.3,0.83887,0.00028,5.94803]
[1779664397827,35.62,76847.29,49.3,0.8386,0.00028,5.9544]
[1779664402862,35.61,76847.51,49.3,0.8387,0.00028,5.952]
[1779664404876,35.61,76846.16,49.3,0.83834,0.00028,5.96069]
[1779664409911,35.6,76846.34,49.3,0.83843,0.00028,5.9585]
[1779664411928,35.6,76850.21,49.3,0.83975,0.00028,5.92119]
[1779664412934,35.6,76858.09,49.3,0.84197,0.00028,5.86804]
[1779664413941,35.6,76866.28,49.3,0.84425,0.00028,5.81284]
[1779664415960,35.6,76870.48,49.3,0.84541,0.00027,5.78441]
[1779664417974,35.6,76874.05,49.3,0.84639,0.00027,5.7604]
[1779664418981,35.6,76870.72,49.3,0.84548,0.00027,5.78281]
[1779664424016,35.6,76867.67,49.3,0.84464,0.00028,5.80324]
[1779664429051,35.6,76867.98,49.3,0.84473,0.00028,5.80105]
[1779664434086,35.6,76867.57,49.3,0.84462,0.00028,5.80382]
[1779664439121,35.6,76867.08,49.3,0.84448,0.00028,5.80719]
[1779664444155,35.6,76866.69,49.3,0.84438,0.00028,5.80974]
[1779664449191,35.6,76866.83,49.3,0.84441,0.00028,5.80888]
[1779664454234,35.6,76858.83,49.3,0.84219,0.00028,5.86275]
[1779664455238,35.6,76865.49,49.3,0.84403,0.00028,5.81805]
[1779664460273,35.6,76864.45,49.3,0.84374,0.00028,5.82523]
[1779664463294,35.6,76863.03,49.3,0.84335,0.00028,5.83479]
[1779664464301,35.6,76864.37,49.3,0.84372,0.00028,5.82578]
[1779664467322,35.6,76862.76,49.3,0.84327,0.00028,5.83661]
[1779664469336,35.6,76868.37,49.3,0.84482,0.00028,5.79891]
[1779664474371,35.6,76870.14,49.3,0.84552,0.00027,5.77618]
[1779664477393,35.6,76864.22,49.3,0.84389,0.00028,5.816]
[1779664478400,35.6,76869.02,49.3,0.84521,0.00028,5.78377]
[1779664483434,35.6,76871.01,49.3,0.84575,0.00027,5.77075]
[1779664488470,35.61,76872.88,49.3,0.84624,0.00027,5.75863]
[1779664490484,35.61,76874.09,49.3,0.84656,0.00027,5.7507]
[1779664495519,35.61,76874.82,49.3,0.84676,0.00027,5.74597]
[1779664500711,35.61,76874.68,49.3,0.84671,0.00027,5.74707]
[1779664500945,35.61,76874.68,49.3,0.84671,0.00027,5.74707]
[1779664501041,35.61,76875.58,49.3,0.84695,0.00027,5.74115]
[1779664501562,35.61,76889.78,49.3,0.8508,0.00027,5.64581]
[1779664502569,35.61,76889.68,49.3,0.85077,0.00027,5.64641]
[1779664506123,35.61,76889.79,49.3,0.85081,0.00027,5.64557]
[1779664506275,35.61,76889.79,49.3,0.85081,0.00027,5.64557]
[1779664506433,35.61,76889.79,49.3,0.85081,0.00027,5.64557]
[1779664506966,35.61,76889.79,49.3,0.85081,0.00027,5.64557]
[1779664507006,35.61,76898.14,49.3,0.85304,0.00027,5.58949]
[1779664507166,35.61,76898.14,49.3,0.85304,0.00027,5.58949]
[1779664507170,35.61,76898.14,49.3,0.85304,0.00027,5.58949]
[1779664507195,35.61,76898.14,49.3,0.85304,0.00027,5.58949]
[1779664507603,35.61,76905.77,49.3,0.85506,0.00026,5.53834]
[1779664509056,35.61,76905.77,49.3,0.85506,0.00026,5.53834]
[1779664508611,35.61,76912.32,49.3,0.85677,0.00026,5.49455]
[1779664509618,35.61,76922.48,49.3,0.8594,0.00026,5.42671]
[1779664510481,35.61,76922.48,49.3,0.8594,0.00026,5.42671]
[1779664510625,35.61,76919.35,49.3,0.8586,0.00026,5.44766]
[1779664511343,35.61,76919.35,49.3,0.8586,0.00026,5.44766]
[1779664511632,35.61,76927.06,49.3,0.86058,0.00026,5.39611]
[1779664512639,35.61,76929.41,49.3,0.86118,0.00026,5.38047]
[1779664514069,35.61,76927.41,49.3,0.86066,0.00026,5.39397]
[1779664514137,35.61,76927.41,49.3,0.86066,0.00026,5.39397]
[1779664514653,35.61,76924.26,49.3,0.85986,0.00026,5.41502]
[1779664517674,35.61,76925.82,49.3,0.86025,0.00026,5.40463]
[1779664518681,35.61,76927.39,49.3,0.86067,0.00026,5.39385]
[1779664520694,35.61,76923.96,49.3,0.85981,0.00026,5.41621]
[1779664521702,35.6,76925.93,49.3,0.86033,0.00026,5.40278]
[1779664522709,35.6,76929.2,49.3,0.86117,0.00026,5.38069]
[1779664523716,35.6,76930.54,49.3,0.86152,0.00026,5.37152]
[1779664524739,35.6,76930.54,49.3,0.86152,0.00026,5.37152]
[1779664527846,35.6,76930.47,49.3,0.86153,0.00026,5.37138]
[1779664528026,35.6,76930.47,49.3,0.86153,0.00026,5.37138]
[1779664528900,35.6,76930.46,49.3,0.86152,0.00026,5.37164]
[1779664529003,35.6,76925.46,49.3,0.86024,0.00026,5.4051]
[1779664530765,35.6,76927.18,49.3,0.86068,0.00026,5.39366]
[1779664535800,35.6,76927.1,49.3,0.86087,0.00026,5.38348]
[1779664536869,35.6,76927.1,49.3,0.86087,0.00026,5.38348]
[1779664537814,35.6,76924.53,49.3,0.8602,0.00026,5.40082]
[1779664541017,35.6,76921.16,49.3,0.85933,0.00026,5.42352]
[1779664546883,35.61,76921.14,49.3,0.85928,0.00026,5.42483]
[1779664551918,35.62,76920.43,49.3,0.85906,0.00026,5.43053]
[1779664554939,35.62,76911.9,49.3,0.85682,0.00026,5.48816]
[1779664555203,35.62,76911.9,49.3,0.85682,0.00026,5.48816]
[1779664555946,35.62,76899.9,49.3,0.85365,0.00027,5.56871]
[1779664556953,35.62,76898.23,49.3,0.8532,0.00027,5.58001]
[1779664557960,35.62,76897.54,49.3,0.85302,0.00027,5.58464]
[1779664561359,35.62,76897.01,49.3,0.85288,0.00027,5.58812]
[1779664562000,35.62,76897.01,49.3,0.85288,0.00027,5.58812]
[1779664562042,35.62,76885.52,49.3,0.8498,0.00027,5.66516]
[1779664562238,35.62,76885.52,49.3,0.8498,0.00027,5.66516]
[1779664563075,35.62,76885.52,49.3,0.8498,0.00027,5.66516]
[1779664563134,35.62,76878.37,49.3,0.84786,0.00027,5.71341]
[1779664569041,35.62,76876.7,49.3,0.84742,0.00027,5.72403]
[1779664571055,35.62,76881.22,49.3,0.84867,0.00027,5.69339]
[1779664572062,35.62,76876.3,49.3,0.84733,0.00027,5.72632]
[1779664577097,35.61,76876.51,49.3,0.84743,0.00027,5.72394]
[1779664579111,35.61,76872.69,49.3,0.8464,0.00027,5.74915]
[1779664580118,35.61,76868.4,49.3,0.84523,0.00028,5.77771]
[1779664582853,35.6,76868.51,49.3,0.84528,0.00028,5.77667]
[1779664583072,35.6,76868.51,49.3,0.84528,0.00028,5.77667]
[1779664583139,35.6,76863.93,49.3,0.84403,0.00028,5.80686]
[1779664584146,35.6,76857.11,49.3,0.84214,0.00028,5.85258]
[1779664589182,35.6,76856.68,49.3,0.84201,0.00028,5.85572]
[1779664590188,35.6,76853.76,49.3,0.84119,0.00028,5.8754]
[1779664590355,35.6,76853.76,49.3,0.84119,0.00028,5.8754]
[1779664590925,35.6,76853.76,49.3,0.84119,0.00028,5.8754]
[1779664591195,35.6,76837.16,49.3,0.83672,0.00029,5.97581]
[1779664591643,35.6,76837.16,49.3,0.83672,0.00029,5.97581]
[1779664592202,35.6,76831.0,49.3,0.83496,0.00029,6.01707]
[1779664592636,35.6,76831.0,49.3,0.83496,0.00029,6.01707]
[1779664592744,35.6,76831.0,49.3,0.83496,0.00029,6.01707]
[1779664592822,35.6,76831.0,49.3,0.83496,0.00029,6.01707]
[1779664593209,35.6,76839.42,49.3,0.83738,0.00028,5.96036]
[1779664594218,35.6,76840.71,49.3,0.83775,0.00028,5.95161]
[1779664596232,35.6,76842.74,49.3,0.83833,0.00028,5.93781]
[1779664598246,35.6,76846.78,49.3,0.83948,0.00028,5.91055]
[1779664603283,35.6,76844.72,49.3,0.83891,0.00028,5.92417]
[1779664605090,35.6,76843.65,49.3,0.83862,0.00028,5.93108]
[1779664608318,35.59,76847.99,49.3,0.83986,0.00028,5.90149]
[1779664616559,35.59,76847.99,49.3,0.83986,0.00028,5.90149]
[1779664617619,35.59,76844.01,49.3,0.83878,0.00028,5.9273]
[1779664623454,35.58,76844.28,49.3,0.83888,0.00028,5.92475]
[1779664624433,35.58,76842.72,49.3,0.83845,0.00028,5.93495]
[1779664627454,35.58,76843.85,49.3,0.83879,0.00028,5.92689]
[1779664628462,35.58,76849.95,49.3,0.84052,0.00028,5.88573]
[1779664629469,35.58,76859.14,49.3,0.8431,0.00028,5.82383]
[1779664630476,35.58,76859.82,49.3,0.84329,0.00028,5.81925]
[1779664631483,35.58,76861.03,49.3,0.84363,0.00028,5.81111]
[1779664637525,35.58,76861.76,49.3,0.84382,0.00028,5.80631]
[1779664642560,35.58,76864.57,49.3,0.8446,0.00028,5.78756]
[1779664643567,35.58,76862.25,49.3,0.84395,0.00028,5.80322]
[1779664649016,35.58,76861.32,49.3,0.84369,0.00028,5.80958]
[1779664649622,35.58,76834.66,49.3,0.83616,0.00029,5.989]
[1779664650629,35.58,76829.81,49.3,0.83477,0.00029,6.02146]
[1779664655664,35.57,76830.84,49.3,0.83533,0.00029,6.00263]
[1779664660699,35.57,76835.15,49.3,0.8366,0.00029,5.97295]
[1779664664727,35.57,76830.16,49.3,0.83518,0.00029,6.00606]
[1779664669167,35.56,76830.78,49.3,0.83538,0.00029,6.00145]
[1779664669763,35.56,76826.45,49.3,0.83414,0.00029,6.03026]
[1779664671102,35.56,76826.45,49.3,0.83414,0.00029,6.03026]
[1779664671792,35.56,76826.1,49.3,0.83406,0.00029,6.03225]
[1779664671865,35.56,76813.95,49.3,0.83052,0.00029,6.11385]
[1779664672784,35.56,76810.45,49.3,0.82949,0.00029,6.13726]
[1779664678826,35.56,76810.92,49.3,0.82961,0.00029,6.13446]
[1779664680840,35.56,76808.92,49.3,0.82902,0.0003,6.14798]
[1779664682854,35.56,76804.95,49.3,0.82784,0.0003,6.17468]
[1779664683861,35.56,76802.89,49.3,0.82723,0.0003,6.18849]
[1779664688896,35.56,76805.52,49.3,0.82801,0.0003,6.17083]
[1779664689903,35.56,76806.79,49.3,0.82839,0.0003,6.16234]
[1779664690910,35.56,76808.85,49.3,0.82899,0.0003,6.14857]
[1779664695945,35.56,76812.74,49.3,0.83015,0.00029,6.12222]
[1779664698966,35.56,76814.04,49.3,0.83053,0.00029,6.11345]
[1779664704001,35.56,76814.44,49.3,0.83065,0.00029,6.11076]
[1779664709036,35.56,76814.34,49.3,0.83062,0.00029,6.11144]
[1779664712057,35.56,76817.76,49.3,0.83185,0.00029,6.07733]
[1779664717101,35.56,76820.25,49.3,0.83257,0.00029,6.06081]
[1779664720123,35.56,76827.94,49.3,0.83479,0.00029,6.00933]
[1779664721130,35.56,76831.45,49.3,0.8358,0.00029,5.98581]
[1779664722137,35.57,76836.88,49.3,0.83735,0.00029,5.9494]
[1779664722660,35.57,76836.88,49.3,0.83735,0.00029,5.9494]
[1779664723144,35.57,76838.61,49.3,0.83784,0.00029,5.93789]
[1779664727172,35.57,76840.16,49.3,0.83825,0.00028,5.9282]
[1779664731199,35.58,76842.2,49.3,0.83879,0.00028,5.91546]
[1779664732207,35.58,76845.94,49.3,0.83985,0.00028,5.89031]
[1779664733214,35.58,76847.74,49.3,0.84034,0.00028,5.87862]
[1779664735234,35.58,76852.41,49.3,0.84165,0.00028,5.84744]
[1779664736241,35.58,76853.44,49.3,0.84193,0.00028,5.84067]
[1779664741278,35.58,76853.99,49.3,0.84209,0.00028,5.83678]
[1779664742286,35.58,76855.15,49.3,0.84242,0.00028,5.82893]
[1779664747327,35.58,76854.97,49.3,0.84238,0.00028,5.82996]
[1779664752355,35.58,76856.25,49.3,0.84274,0.00028,5.8212]
[1779664757392,35.58,76855.61,49.3,0.84257,0.00028,5.82541]
[1779664759717,35.58,76855.3,49.3,0.84248,0.00028,5.82748]
[1779664760333,35.58,76855.3,49.3,0.84248,0.00028,5.82748]
[1779664760360,35.58,76852.83,49.3,0.84178,0.00028,5.84425]
[1779664760414,35.58,76848.17,49.3,0.84047,0.00028,5.87559]
[1779664765449,35.58,76846.27,49.3,0.83993,0.00028,5.88847]
[1779664767463,35.58,76845.2,49.3,0.83963,0.00028,5.89566]
[1779664772499,35.58,76845.08,49.3,0.83982,0.00028,5.88523]
[1779664777171,35.58,76845.04,49.3,0.83981,0.00028,5.88547]
[1779664777521,35.58,76845.04,49.3,0.83982,0.00028,5.88547]
[1779664777535,35.58,76841.39,49.3,0.83878,0.00028,5.91]
[1779664780555,35.58,76840.33,49.3,0.83848,0.00028,5.91698]
[1779664788122,35.58,76840.29,49.3,0.83848,0.00028,5.91709]
[1779664789619,35.57,76833.44,49.3,0.83654,0.00029,5.9628]
[1779664794654,35.57,76831.11,49.3,0.83589,0.00029,5.97789]
[1779664797680,35.57,76839.85,49.3,0.8384,0.00028,5.91893]
[1779664799150,35.57,76839.85,49.3,0.8384,0.00028,5.91893]
[1779664804729,35.57,76840.25,49.3,0.83853,0.00028,5.91585]
[1779664808757,35.57,76844.67,49.3,0.8398,0.00028,5.88589]
[1779664813792,35.56,76845.46,49.3,0.84002,0.00028,5.88047]
[1779664818827,35.56,76851.85,49.3,0.84183,0.00028,5.8374]
[1779664819834,35.56,76854.01,49.3,0.84243,0.00028,5.82291]
[1779664822855,35.57,76856.68,49.3,0.84317,0.00028,5.80511]
[1779664825876,35.57,76858.45,49.3,0.84366,0.00028,5.79344]
[1779664826883,35.57,76869.16,49.3,0.84663,0.00028,5.72135]
[1779664827891,35.57,76868.71,49.3,0.8465,0.00028,5.72444]
[1779664828898,35.57,76862.17,49.3,0.84469,0.00028,5.76848]
[1779664832926,35.57,76859.1,49.3,0.84407,0.00028,5.77794]
[1779664834940,35.57,76857.48,49.3,0.84362,0.00028,5.78881]
[1779664835947,35.57,76855.35,49.3,0.84302,0.00028,5.80311]
[1779664838969,35.57,76852.95,49.3,0.84236,0.00028,5.81913]
[1779664839976,35.57,76849.63,49.3,0.84142,0.00028,5.84153]
[1779664842997,35.57,76844.26,49.3,0.8399,0.00028,5.87779]
[1779664845012,35.57,76846.62,49.3,0.84056,0.00028,5.86192]
[1779664850047,35.57,76846.62,49.3,0.84056,0.00028,5.862]
[1779664852061,35.57,76845.37,49.3,0.84021,0.00028,5.87043]
[1779664852881,35.57,76845.37,49.3,0.84021,0.00028,5.87043]
[1779664853070,35.57,76841.22,49.3,0.83903,0.00028,5.89835]
[1779664854078,35.57,76841.22,49.3,0.83903,0.00028,5.89835]
[1779664854107,35.57,76839.2,49.3,0.83846,0.00029,5.91189]
[1779664855433,35.57,76839.2,49.3,0.83846,0.00029,5.91189]
[1779664856091,35.57,76831.93,49.3,0.83638,0.00029,5.96066]
[1779664858003,35.57,76831.86,49.3,0.83636,0.00029,5.96101]
[1779664859112,35.56,76822.56,49.3,0.83369,0.00029,6.02328]
[1779664861126,35.56,76822.06,49.3,0.83356,0.00029,6.02624]
[1779664863140,35.56,76819.06,49.3,0.83268,0.00029,6.04642]
[1779664867170,35.56,76820.46,49.3,0.8331,0.00029,6.03677]
[1779664870192,35.56,76814.76,49.3,0.83146,0.00029,6.07444]
[1779664875227,35.56,76816.38,49.3,0.83192,0.00029,6.06392]
[1779664877241,35.56,76817.87,49.3,0.83235,0.00029,6.05416]
[1779664881269,35.56,76813.49,49.3,0.83104,0.00029,6.08412]
[1779664883282,35.57,76815.89,49.3,0.83173,0.00029,6.06825]
[1779664884289,35.57,76817.04,49.3,0.83206,0.00029,6.06063]
[1779664889325,35.57,76816.23,49.3,0.8318,0.00029,6.06671]
[1779664898388,35.57,76815.68,49.3,0.83186,0.00029,6.05936]
[1779664901409,35.57,76817.16,49.3,0.83231,0.00029,6.04917]
[1779664904430,35.57,76815.62,49.3,0.83187,0.00029,6.05928]
[1779664907450,35.57,76813.98,49.3,0.83139,0.00029,6.07009]
[1779664910474,35.57,76808.97,49.3,0.82993,0.0003,6.10351]
[1779664915509,35.57,76809.73,49.3,0.83015,0.00029,6.09848]
[1779664916516,35.57,76811.88,49.3,0.83078,0.00029,6.08416]
[1779664920547,35.57,76816.31,49.3,0.83206,0.00029,6.05492]
[1779664924573,35.57,76814.89,49.3,0.83161,0.00029,6.06509]
[1779664932629,35.58,76814.95,49.3,0.83158,0.00029,6.06585]
[1779664939678,35.59,76815.94,49.3,0.83183,0.00029,6.06024]
[1779664944713,35.59,76815.82,49.3,0.83176,0.00029,6.06177]
[1779664949748,35.6,76815.62,49.3,0.83167,0.00029,6.06383]
[1779664955627,35.6,76815.64,49.3,0.83188,0.00029,6.05306]
[1779664960825,35.61,76815.51,49.3,0.8318,0.00029,6.05497]
[1779664962839,35.61,76819.31,49.3,0.8329,0.00029,6.02977]
[1779664964239,35.61,76819.31,49.3,0.8329,0.00029,6.02977]
[1779664964585,35.61,76819.31,49.3,0.8329,0.00029,6.02977]
[1779664964340,35.61,76820.74,49.3,0.83332,0.00029,6.02002]
[1779664965860,35.61,76822.01,49.3,0.8337,0.00029,6.01123]
[1779664971902,35.61,76822.13,49.3,0.83372,0.00029,6.01093]
[1779664974924,35.61,76823.63,49.3,0.83417,0.00029,6.00051]
[1779664975903,35.61,76823.63,49.3,0.83417,0.00029,6.00051]
[1779664975931,35.61,76828.21,49.3,0.8355,0.00029,5.96966]
[1779664980967,35.61,76828.89,49.3,0.83571,0.00029,5.96478]
[1779664986002,35.6,76829.03,49.3,0.83576,0.00029,5.96354]
[1779664991036,35.6,76829.4,49.3,0.83589,0.00029,5.96051]
[1779664996072,35.6,76828.72,49.3,0.83572,0.00029,5.96446]
[1779665001109,35.59,76828.56,49.3,0.8357,0.00029,5.96491]
[1779665003123,35.59,76822.13,49.3,0.83385,0.00029,6.00784]
[1779665003775,35.59,76822.13,49.3,0.83385,0.00029,6.00784]
[1779665004129,35.59,76818.76,49.3,0.83287,0.00029,6.03033]
[1779665011179,35.59,76818.48,49.3,0.83302,0.00029,6.02105]
[1779665016214,35.59,76818.37,49.3,0.83298,0.00029,6.02186]
[1779665018228,35.59,76814.9,49.3,0.83198,0.00029,6.04497]
[1779665020242,35.59,76809.0,49.3,0.83025,0.0003,6.08432]
[1779665021249,35.59,76807.39,49.3,0.82977,0.0003,6.09522]
[1779665023753,35.59,76807.2,49.3,0.82971,0.0003,6.09666]
[1779665024270,35.59,76804.67,49.3,0.82895,0.0003,6.1137]
[1779665025277,35.59,76796.34,49.3,0.82647,0.0003,6.16955]
[1779665030312,35.59,76795.99,49.3,0.82636,0.0003,6.17195]
[1779665030817,35.59,76795.99,49.3,0.82636,0.0003,6.17195]
[1779665038991,35.59,76795.88,49.3,0.82633,0.0003,6.17274]
[1779665048450,35.59,76794.28,49.3,0.82584,0.0003,6.1836]
[1779665050465,35.59,76795.54,49.3,0.82622,0.0003,6.17519]
[1779665051472,35.59,76797.5,49.3,0.8268,0.0003,6.16206]
[1779665053486,35.59,76801.49,49.3,0.82799,0.0003,6.13538]
[1779665061542,35.6,76801.64,49.3,0.82802,0.0003,6.13481]
[1779665066577,35.6,76801.46,49.3,0.82795,0.0003,6.1363]
[1779665072619,35.6,76802.34,49.3,0.82843,0.0003,6.11946]
[1779665074633,35.6,76803.99,49.3,0.82892,0.0003,6.10854]
[1779665075640,35.6,76807.42,49.3,0.82993,0.0003,6.08556]
[1779665076647,35.6,76808.67,49.3,0.8303,0.0003,6.07721]
[1779665081682,35.6,76808.46,49.3,0.83023,0.0003,6.07881]
[1779665089738,35.6,76808.28,49.3,0.83017,0.0003,6.08028]
[1779665094773,35.6,76808.54,49.3,0.83024,0.0003,6.0787]
[1779665098804,35.61,76803.16,49.3,0.82864,0.0003,6.11486]
[1779665099810,35.61,76801.68,49.3,0.82819,0.0003,6.12484]
[1779665105853,35.61,76801.95,49.3,0.82826,0.0003,6.12333]
[1779665110887,35.61,76801.41,49.3,0.82809,0.0003,6.12724]
[1779665111894,35.61,76802.72,49.3,0.82848,0.0003,6.11852]
[1779665116930,35.61,76802.18,49.3,0.8283,0.0003,6.12244]
[1779665121965,35.61,76802.56,49.3,0.8284,0.0003,6.12019]
[1779665122972,35.61,76803.85,49.3,0.82878,0.0003,6.11162]
[1779665125993,35.62,76797.83,49.3,0.82698,0.0003,6.15214]
[1779665129014,35.62,76793.59,49.3,0.82571,0.0003,6.18056]
[1779665130021,35.62,76792.01,49.3,0.82523,0.0003,6.19111]
[1779665131217,35.62,76792.01,49.3,0.82523,0.0003,6.19111]
[1779665131249,35.62,76792.01,49.3,0.82523,0.0003,6.19111]
[1779665132035,35.62,76787.29,49.3,0.82404,0.0003,6.21138]
[1779665136685,35.61,76786.41,49.3,0.82378,0.0003,6.21714]
[1779665136917,35.61,76785.96,49.3,0.82365,0.0003,6.21996]
[1779665137070,35.61,76781.45,49.3,0.82228,0.0003,6.25007]
[1779665138110,35.61,76781.45,49.3,0.82228,0.0003,6.25007]
[1779665138211,35.61,76778.92,49.3,0.82152,0.00031,6.26685]
[1779665140483,35.61,76778.79,49.3,0.82147,0.00031,6.26778]
[1779665140505,35.61,76777.47,49.3,0.82107,0.00031,6.27666]
[1779665144712,35.61,76777.73,49.3,0.82114,0.00031,6.27498]
[1779665144719,35.61,76777.73,49.3,0.82114,0.00031,6.27498]
[1779665144737,35.61,76777.18,49.3,0.82099,0.00031,6.27833]
[1779665145631,35.61,76774.53,49.3,0.82018,0.00031,6.296]
[1779665146136,35.61,76769.98,49.3,0.81878,0.00031,6.32634]
[1779665150166,35.61,76768.7,49.3,0.81838,0.00031,6.33486]
[1779665154193,35.62,76767.13,49.3,0.81787,0.00031,6.34586]
[1779665157215,35.62,76764.43,49.3,0.81702,0.00031,6.3641]
[1779665158002,35.62,76764.43,49.3,0.81702,0.00031,6.3641]
[1779665159229,35.62,76754.15,49.3,0.81381,0.00031,6.43246]
[1779665160236,35.62,76752.53,49.3,0.8133,0.00031,6.44321]
[1779665162254,35.62,76754.04,49.3,0.81378,0.00031,6.4332]
[1779665163257,35.62,76755.42,49.3,0.81421,0.00031,6.42406]
[1779665168293,35.62,76762.94,49.3,0.81655,0.00031,6.37426]
[1779665173328,35.62,76764.55,49.3,0.81704,0.00031,6.36379]
[1779665174335,35.62,76758.76,49.3,0.81524,0.00031,6.40224]
[1779665175342,35.62,76756.84,49.3,0.81464,0.00031,6.41492]
[1779665180377,35.62,76755.32,49.3,0.81418,0.00031,6.42467]
[1779665185412,35.62,76754.78,49.3,0.81403,0.00031,6.42786]
[1779665192461,35.61,76755.46,49.3,0.8145,0.00031,6.41162]
[1779665197496,35.61,76756.01,49.3,0.81468,0.00031,6.40767]
[1779665203538,35.61,76756.55,49.3,0.81487,0.00031,6.40379]
[1779665204545,35.61,76758.66,49.3,0.81553,0.00031,6.38973]
[1779665210591,35.61,76758.63,49.3,0.81553,0.00031,6.3897]
[1779665211598,35.61,76751.49,49.3,0.81329,0.00031,6.43704]
[1779665212605,35.61,76745.96,49.3,0.81155,0.00032,6.47374]
[1779665214619,35.61,76745.0,49.3,0.81124,0.00032,6.48009]
[1779665218647,35.6,76743.54,49.3,0.81079,0.00032,6.48952]
[1779665220661,35.6,76742.22,49.3,0.81038,0.00032,6.49817]
[1779665222793,35.6,76748.75,49.3,0.81245,0.00032,6.45487]
[1779665223704,35.6,76741.8,49.3,0.81025,0.00032,6.50081]
[1779665224710,35.6,76744.64,49.3,0.81115,0.00032,6.48203]
[1779665226724,35.6,76746.2,49.3,0.81165,0.00032,6.47158]
[1779665228738,35.6,76748.6,49.3,0.81241,0.00032,6.45565]
[1779665235787,35.6,76748.99,49.3,0.81254,0.00032,6.45285]
[1779665240822,35.6,76750.34,49.3,0.81298,0.00031,6.44372]
[1779665244850,35.6,76751.84,49.3,0.81345,0.00031,6.43366]
[1779665249885,35.6,76758.58,49.3,0.81557,0.00031,6.38887]
[1779665252906,35.6,76752.38,49.3,0.81385,0.00031,6.41895]
[1779665253913,35.6,76751.04,49.3,0.81343,0.00031,6.42786]
[1779665255927,35.6,76752.58,49.3,0.81392,0.00031,6.4176]
[1779665256934,35.6,76755.0,49.3,0.81468,0.00031,6.40149]
[1779665257941,35.6,76756.26,49.3,0.81507,0.00031,6.39308]
[1779665258954,35.6,76754.39,49.3,0.81449,0.00031,6.4055]
[1779665259959,35.6,76751.91,49.3,0.81371,0.00031,6.422]
[1779665262980,35.6,76750.37,49.3,0.81322,0.00031,6.43229]
[1779665268022,35.6,76750.17,49.3,0.81315,0.00031,6.43369]
[1779665272050,35.6,76752.5,49.3,0.81388,0.00031,6.41832]
[1779665277085,35.6,76753.06,49.3,0.81405,0.00031,6.41478]
[1779665282120,35.6,76757.44,49.3,0.81542,0.00031,6.38566]
[1779665285142,35.6,76759.76,49.3,0.81615,0.00031,6.37016]
[1779665287156,35.6,76761.68,49.3,0.81675,0.00031,6.35737]
[1779665288163,35.6,76765.34,49.3,0.81789,0.00031,6.33303]
[1779665293198,35.6,76765.32,49.3,0.81787,0.00031,6.33332]
[1779665300248,35.6,76765.35,49.3,0.81787,0.00031,6.33331]
[1779665305283,35.6,76765.35,49.3,0.81787,0.00031,6.33343]
[1779665311326,35.6,76766.43,49.3,0.81843,0.00031,6.31516]
[1779665315354,35.61,76768.69,49.3,0.81912,0.00031,6.30024]
[1779665316361,35.61,76773.49,49.3,0.8206,0.00031,6.26831]
[1779665317368,35.61,76780.33,49.3,0.82269,0.0003,6.22277]
[1779665320389,35.61,76781.66,49.3,0.82307,0.0003,6.21436]
[1779665321396,35.61,76783.01,49.3,0.82347,0.0003,6.20552]
[1779665323410,35.61,76785.84,49.3,0.82432,0.0003,6.18698]
[1779665325424,35.62,76790.38,49.3,0.82567,0.0003,6.15704]
[1779665327438,35.62,76794.85,49.3,0.827,0.0003,6.12759]
[1779665331466,35.62,76800.36,49.3,0.82861,0.0003,6.09144]
[1779665332473,35.62,76802.27,49.3,0.82918,0.0003,6.07873]
[1779665333479,35.62,76801.06,49.3,0.82881,0.0003,6.08693]
[1779665336501,35.63,76792.01,49.3,0.82609,0.0003,6.14775]
[1779665338515,35.63,76789.71,49.3,0.8254,0.0003,6.16314]
[1779665339522,35.63,76790.8,49.3,0.82573,0.0003,6.15584]
[1779665342543,35.63,76792.44,49.3,0.82622,0.0003,6.14487]
[1779665344557,35.63,76793.97,49.3,0.82668,0.0003,6.13467]
[1779665347578,35.63,76795.29,49.3,0.82707,0.0003,6.12593]
[1779665352613,35.63,76796.09,49.3,0.8273,0.0003,6.12078]
[1779665353621,35.63,76797.22,49.3,0.82764,0.0003,6.11326]
[1779665359663,35.63,76797.26,49.3,0.82763,0.0003,6.11334]
[1779665362684,35.63,76789.8,49.3,0.82539,0.0003,6.16339]
[1779665363691,35.63,76788.35,49.3,0.82495,0.0003,6.17307]
[1779665366712,35.63,76783.67,49.3,0.82353,0.0003,6.20426]
[1779665368726,35.63,76780.85,49.3,0.82267,0.0003,6.22312]
[1779665373761,35.63,76779.25,49.3,0.82242,0.00031,6.22248]
[1779665377789,35.63,76790.46,49.3,0.82582,0.0003,6.14758]
[1779665378796,35.63,76794.15,49.3,0.82694,0.0003,6.12284]
[1779665379802,35.63,76788.74,49.3,0.82531,0.0003,6.15902]
[1779665383831,35.63,76786.95,49.3,0.82476,0.0003,6.17103]
[1779665384838,35.63,76784.32,49.3,0.82397,0.0003,6.18859]
[1779665386852,35.63,76783.14,49.3,0.8236,0.0003,6.19662]
[1779665387964,35.63,76781.7,49.3,0.82316,0.0003,6.20628]
[1779665388866,35.63,76775.44,49.3,0.82125,0.00031,6.24803]
[1779665390889,35.63,76772.73,49.3,0.82042,0.00031,6.26605]
[1779665393911,35.63,76773.82,49.3,0.82076,0.00031,6.25856]
[1779665398946,35.63,76774.58,49.3,0.82101,0.00031,6.2533]
[1779665403980,35.63,76775.58,49.3,0.82132,0.00031,6.24647]
[1779665409026,35.63,76775.33,49.3,0.82125,0.00031,6.24803]
[1779665414061,35.63,76775.86,49.3,0.82142,0.00031,6.24433]
[1779665417082,35.63,76767.76,49.3,0.81893,0.00031,6.29823]
[1779665422118,35.63,76767.72,49.3,0.81889,0.00031,6.29903]
[1779665426149,35.63,76766.22,49.3,0.81842,0.00031,6.30907]
[1779665431184,35.63,76766.89,49.3,0.81885,0.00031,6.29372]
[1779665434066,35.63,76772.01,49.3,0.82042,0.00031,6.25985]
[1779665434236,35.63,76778.43,49.3,0.82239,0.00031,6.21706]
[1779665435212,35.64,76780.83,49.3,0.8231,0.0003,6.20142]
[1779665442361,35.64,76780.9,49.3,0.82309,0.0003,6.20175]
[1779665442515,35.64,76780.9,49.3,0.82309,0.0003,6.20175]
[1779665443269,35.65,76800.35,49.3,0.82892,0.0003,6.07254]
[1779665444382,35.65,76807.47,49.3,0.83103,0.0003,6.02499]
[1779665445282,35.65,76810.74,49.3,0.83199,0.00029,6.00318]
[1779665446552,35.65,76810.74,49.3,0.83199,0.00029,6.00318]
[1779665447811,35.65,76811.47,49.3,0.8322,0.00029,5.99837]
[1779665447953,35.65,76811.47,49.3,0.8322,0.00029,5.99837]
[1779665447990,35.65,76812.45,49.3,0.83249,0.00029,5.99189]
[1779665448306,35.65,76817.91,49.3,0.83408,0.00029,5.95539]
[1779665453341,35.65,76821.51,49.3,0.8351,0.00029,5.93197]
[1779665454348,35.66,76818.7,49.3,0.83428,0.00029,5.95098]
[1779665458376,35.66,76816.62,49.3,0.83364,0.00029,5.96547]
[1779665459383,35.66,76815.59,49.3,0.83334,0.00029,5.97249]
[1779665461397,35.66,76807.16,49.3,0.83084,0.0003,6.02918]
[1779665463001,35.66,76816.14,49.3,0.83348,0.00029,5.96912]
[1779665463411,35.66,76826.26,49.3,0.83642,0.00029,5.90144]
[1779665464326,35.66,76826.26,49.3,0.83642,0.00029,5.90144]
[1779665464385,35.66,76826.26,49.3,0.83642,0.00029,5.90144]
[1779665464680,35.66,76826.26,49.3,0.83642,0.00029,5.90144]
[1779665464980,35.66,76826.26,49.3,0.83642,0.00029,5.90144]
[1779665465021,35.67,76834.56,49.3,0.83879,0.00029,5.84628]
[1779665465430,35.67,76838.12,49.3,0.83981,0.00029,5.8224]
[1779665466424,35.67,76838.12,49.3,0.83981,0.00029,5.8224]
[1779665467089,35.67,76838.12,49.3,0.83981,0.00029,5.8224]
[1779665467744,35.67,76826.67,49.3,0.8365,0.00029,5.89974]
[1779665468462,35.67,76826.96,49.3,0.83658,0.00029,5.89794]
[1779665470476,35.67,76828.54,49.3,0.83701,0.00029,5.88778]
[1779665471483,35.67,76831.62,49.3,0.83789,0.00029,5.86735]
[1779665472490,35.68,76833.44,49.3,0.83841,0.00029,5.85519]
[1779665473497,35.68,76832.15,49.3,0.83804,0.00029,5.86389]
[1779665476518,35.68,76830.92,49.3,0.83769,0.00029,5.87213]
[1779665477525,35.68,76837.25,49.3,0.83951,0.00029,5.82964]
[1779665478481,35.68,76837.25,49.3,0.83951,0.00029,5.82964]
[1779665478532,35.68,76841.14,49.3,0.84061,0.00028,5.80357]
[1779665479539,35.68,76847.48,49.3,0.84241,0.00028,5.76109]
[1779665482560,35.67,76849.46,49.3,0.84297,0.00028,5.74771]
[1779665484574,35.67,76850.51,49.3,0.84327,0.00028,5.74049]
[1779665485581,35.67,76848.34,49.3,0.84267,0.00028,5.75497]
[1779665488103,35.67,76848.43,49.3,0.8427,0.00028,5.75427]
[1779665488285,35.67,76848.43,49.3,0.8427,0.00028,5.75427]
[1779665488926,35.67,76865.91,49.3,0.84758,0.00028,5.63683]
[1779665489362,35.67,76865.91,49.3,0.84758,0.00028,5.63683]
[1779665489886,35.67,76871.17,49.3,0.84903,0.00027,5.60162]
[1779665490247,35.67,76871.17,49.3,0.84903,0.00027,5.60162]
[1779665491623,35.67,76870.02,49.3,0.84894,0.00027,5.59831]
[1779665493636,35.67,76871.05,49.3,0.84921,0.00027,5.5916]
[1779665494644,35.68,76873.53,49.3,0.84989,0.00027,5.5751]
[1779665496109,35.68,76873.53,49.3,0.84989,0.00027,5.5751]
[1779665496433,35.68,76873.85,49.3,0.84997,0.00027,5.57309]
[1779665496882,35.68,76873.85,49.3,0.84997,0.00027,5.57309]
[1779665496983,35.68,76887.43,49.3,0.85365,0.00027,5.48229]
[1779665497556,35.68,76887.43,49.3,0.85365,0.00027,5.48229]
[1779665497666,35.68,76896.08,49.3,0.85595,0.00027,5.42454]
[1779665498673,35.68,76904.95,49.3,0.8583,0.00026,5.36537]
[1779665499681,35.68,76902.63,49.3,0.85768,0.00026,5.38105]
[1779665500367,35.68,76902.63,49.3,0.85768,0.00026,5.38105]
[1779665500688,35.68,76900.14,49.3,0.85701,0.00026,5.39784]
[1779665502702,35.68,76892.87,49.3,0.85507,0.00027,5.44672]
[1779665504716,35.68,76898.91,49.3,0.85667,0.00027,5.40648]
[1779665505723,35.68,76901.42,49.3,0.85733,0.00026,5.38984]
[1779665506730,35.68,76897.91,49.3,0.8564,0.00027,5.41344]
[1779665511765,35.69,76899.64,49.3,0.85683,0.00026,5.40245]
[1779665516800,35.69,76900.07,49.3,0.85692,0.00026,5.40021]
[1779665518814,35.69,76895.75,49.3,0.85577,0.00027,5.42932]
[1779665519926,35.69,76888.39,49.3,0.85379,0.00027,5.47862]
[1779665520828,35.69,76881.92,49.3,0.85205,0.00027,5.52193]
[1779665521836,35.69,76880.36,49.3,0.85163,0.00027,5.53233]
[1779665522363,35.69,76880.36,49.3,0.85163,0.00027,5.53233]
[1779665523072,35.69,76875.71,49.3,0.85036,0.00027,5.56342]
[1779665523849,35.69,76879.96,49.3,0.85152,0.00027,5.53487]
[1779665524856,35.69,76878.29,49.3,0.85107,0.00027,5.54599]
[1779665525863,35.69,76875.35,49.3,0.85027,0.00027,5.56561]
[1779665526458,35.69,76875.35,49.3,0.85027,0.00027,5.56561]
[1779665526870,35.69,76876.74,49.3,0.85065,0.00027,5.55645]
[1779665532912,35.7,76877.54,49.3,0.85083,0.00027,5.55207]
[1779665537947,35.7,76876.78,49.3,0.85061,0.00027,5.55727]
[1779665538954,35.7,76877.85,49.3,0.8509,0.00027,5.55027]
[1779665539963,35.7,76884.34,49.3,0.85266,0.00027,5.50675]
[1779665546005,35.7,76885.55,49.3,0.85299,0.00027,5.49851]
[1779665548019,35.7,76889.37,49.3,0.85402,0.00027,5.47294]
[1779665549026,35.7,76891.95,49.3,0.85471,0.00027,5.45569]
[1779665554065,35.7,76894.17,49.3,0.85553,0.00027,5.42984]
[1779665555324,35.7,76894.24,49.3,0.85555,0.00027,5.42944]
[1779665556079,35.7,76897.99,49.3,0.85654,0.00027,5.40447]
[1779665559100,35.7,76893.87,49.3,0.85543,0.00027,5.43232]
[1779665561115,35.7,76889.89,49.3,0.85436,0.00027,5.45911]
[1779665564136,35.71,76882.2,49.3,0.85228,0.00027,5.51075]
[1779665565142,35.71,76878.24,49.3,0.8512,0.00027,5.53725]
[1779665566150,35.71,76878.0,49.3,0.85114,0.00027,5.53877]
[1779665568326,35.7,76877.55,49.3,0.85102,0.00027,5.54166]
[1779665569171,35.7,76875.04,49.3,0.85034,0.00027,5.5584]
[1779665570177,35.7,76876.48,49.3,0.85074,0.00027,5.54867]
[1779665571185,35.7,76881.62,49.3,0.85214,0.00027,5.51419]
[1779665572192,35.7,76887.07,49.3,0.85361,0.00027,5.4777]
[1779665573199,35.7,76889.79,49.3,0.85434,0.00027,5.45953]
[1779665577227,35.7,76888.23,49.3,0.85392,0.00027,5.47013]
[1779665578234,35.7,76885.2,49.3,0.8531,0.00027,5.49042]
[1779665579241,35.7,76880.54,49.3,0.85184,0.00027,5.5216]
[1779665580248,35.7,76877.05,49.3,0.85089,0.00027,5.54491]
[1779665581255,35.7,76884.91,49.3,0.85303,0.00027,5.49224]
[1779665585289,35.7,76883.79,49.3,0.85272,0.00027,5.49972]
[1779665586290,35.7,76875.45,49.3,0.85046,0.00027,5.55552]
[1779665588305,35.7,76883.59,49.3,0.85268,0.00027,5.50087]
[1779665593340,35.7,76883.46,49.3,0.85265,0.00027,5.50165]
[1779665595354,35.7,76879.3,49.3,0.85152,0.00027,5.52946]
[1779665596361,35.7,76881.5,49.3,0.85212,0.00027,5.51468]
[1779665598375,35.7,76880.09,49.3,0.85174,0.00027,5.52405]
[1779665602403,35.7,76881.13,49.3,0.85203,0.00027,5.51694]
[1779665603410,35.7,76874.34,49.3,0.85018,0.00027,5.56236]
[1779665604418,35.7,76871.86,49.3,0.84951,0.00027,5.57888]
[1779665606786,35.7,76871.92,49.3,0.84953,0.00027,5.57836]
[1779665607438,35.7,76868.19,49.3,0.84851,0.00028,5.60313]
[1779665609453,35.7,76866.19,49.3,0.84797,0.00028,5.61624]
[1779665611467,35.69,76862.74,49.3,0.84727,0.00028,5.62771]
[1779665616501,35.69,76861.28,49.3,0.84688,0.00028,5.63708]
[1779665618516,35.69,76860.19,49.3,0.84659,0.00028,5.64402]
[1779665621461,35.69,76859.2,49.3,0.84633,0.00028,5.65028]
[1779665621541,35.69,76856.27,49.3,0.84552,0.00028,5.66973]
[1779665622545,35.68,76850.99,49.3,0.84405,0.00028,5.70492]
[1779665623553,35.68,76852.43,49.3,0.84446,0.00028,5.69523]
[1779665628559,35.68,76852.4,49.3,0.84447,0.00028,5.69492]
[1779665628587,35.68,76843.76,49.3,0.84204,0.00028,5.75262]
[1779665630166,35.68,76843.76,49.3,0.84204,0.00028,5.75262]
[1779665630238,35.68,76831.72,49.3,0.83861,0.00029,5.83318]
[1779665631147,35.68,76831.72,49.3,0.83861,0.00029,5.83318]
[1779665631223,35.68,76828.2,49.3,0.8376,0.00029,5.85665]
[1779665632473,35.68,76827.41,49.3,0.83737,0.00029,5.86194]
[1779665633885,35.68,76826.04,49.3,0.83699,0.00029,5.87084]
[1779665638657,35.67,76824.18,49.3,0.83646,0.00029,5.88311]
[1779665641678,35.67,76826.0,49.3,0.837,0.00029,5.87056]
[1779665642685,35.67,76827.14,49.3,0.83734,0.00029,5.86268]
[1779665645706,35.67,76816.12,49.3,0.83416,0.00029,5.93589]
[1779665646713,35.67,76814.12,49.3,0.83358,0.00029,5.94917]
[1779665647936,35.67,76814.12,49.3,0.83358,0.00029,5.94917]
[1779665648727,35.66,76809.29,49.3,0.83217,0.0003,5.98125]
[1779665649734,35.66,76811.47,49.3,0.83282,0.00029,5.96647]
[1779665650741,35.66,76813.24,49.3,0.83335,0.00029,5.95446]
[1779665652756,35.66,76821.97,49.3,0.83591,0.00029,5.89565]
[1779665655776,35.66,76824.17,49.3,0.83657,0.00029,5.88044]
[1779665656784,35.66,76829.36,49.3,0.83808,0.00029,5.84548]
[1779665657791,35.65,76823.71,49.3,0.83645,0.00029,5.88329]
[1779665658798,35.65,76819.13,49.3,0.83512,0.00029,5.91386]
[1779665663833,35.65,76819.67,49.3,0.83532,0.00029,5.90936]
[1779665668869,35.64,76819.49,49.3,0.8353,0.00029,5.90969]
[1779665673903,35.64,76820.13,49.3,0.83576,0.00029,5.89321]
[1779665675917,35.64,76822.81,49.3,0.83655,0.00029,5.87492]
[1779665676924,35.63,76823.87,49.3,0.83687,0.00029,5.86767]
[1779665677931,35.63,76826.92,49.3,0.83776,0.00029,5.84707]
[1779665678938,35.63,76828.24,49.3,0.83814,0.00029,5.83812]
[1779665683974,35.63,76832.9,49.3,0.8395,0.00029,5.80642]
[1779665684981,35.63,76834.05,49.3,0.83984,0.00029,5.79854]
[1779665686000,35.63,76835.32,49.3,0.84021,0.00029,5.78986]
[1779665686996,35.63,76825.51,49.3,0.83739,0.00029,5.8556]
[1779665688010,35.63,76829.57,49.3,0.83857,0.00029,5.82811]
[1779665690343,35.62,76829.93,49.3,0.83868,0.00029,5.8255]
[1779665690505,35.62,76830.91,49.3,0.83898,0.00029,5.81874]
[1779665690518,35.62,76830.91,49.3,0.83898,0.00029,5.81874]
[1779665691186,35.62,76846.99,49.3,0.84357,0.00028,5.71054]
[1779665692032,35.62,76864.22,49.3,0.84839,0.00028,5.59478]
[1779665693039,35.62,76866.98,49.3,0.84915,0.00028,5.57621]
[1779665694541,35.62,76866.91,49.3,0.84913,0.00028,5.57666]
[1779665695053,35.62,76867.96,49.3,0.84942,0.00028,5.56959]
[1779665696060,35.62,76871.75,49.3,0.85047,0.00027,5.54406]
[1779665700088,35.62,76873.84,49.3,0.85107,0.00027,5.52944]
[1779665702102,35.62,76867.33,49.3,0.84929,0.00028,5.57298]
[1779665704115,35.62,76863.87,49.3,0.84834,0.00028,5.59604]
[1779665705040,35.62,76863.87,49.3,0.84834,0.00028,5.59604]
[1779665705123,35.62,76872.05,49.3,0.85059,0.00027,5.54103]
[1779665705936,35.62,76872.05,49.3,0.85059,0.00027,5.54103]
[1779665706130,35.61,76873.32,49.3,0.85095,0.00027,5.53239]
[1779665708144,35.61,76874.9,49.3,0.85138,0.00027,5.5217]
[1779665713182,35.61,76875.9,49.3,0.85166,0.00027,5.51488]
[1779665715947,35.61,76876.73,49.3,0.85189,0.00027,5.50928]
[1779665717209,35.61,76875.51,49.3,0.85155,0.00027,5.51745]
[1779665720230,35.61,76877.18,49.3,0.85201,0.00027,5.50621]
[1779665725265,35.61,76877.06,49.3,0.85198,0.00027,5.50698]
[1779665728552,35.61,76877.15,49.3,0.852,0.00027,5.50636]
[1779665728615,35.61,76877.15,49.3,0.852,0.00027,5.50636]
[1779665728659,35.61,76877.15,49.3,0.852,0.00027,5.50636]
[1779665729315,35.61,76882.96,49.3,0.85358,0.00027,5.46738]
[1779665730320,35.61,76901.65,49.3,0.85858,0.00026,5.34207]
[1779665730517,35.61,76901.65,49.3,0.85858,0.00026,5.34207]
[1779665731333,35.61,76906.73,49.3,0.86016,0.00026,5.29659]
[1779665732334,35.61,76911.05,49.3,0.86128,0.00026,5.26783]
[1779665733341,35.61,76912.43,49.3,0.86163,0.00026,5.25896]
[1779665736363,35.61,76907.46,49.3,0.86032,0.00026,5.29244]
[1779665737370,35.62,76921.51,49.3,0.86397,0.00026,5.19875]
[1779665738377,35.62,76929.77,49.3,0.86608,0.00025,5.14374]
[1779665740391,35.62,76925.28,49.3,0.86493,0.00026,5.17376]
[1779665741397,35.62,76920.92,49.3,0.86381,0.00026,5.20286]
[1779665742405,35.62,76918.5,49.3,0.86318,0.00026,5.21918]
[1779665743412,35.62,76920.21,49.3,0.86361,0.00026,5.20794]
[1779665744419,35.62,76925.12,49.3,0.86488,0.00026,5.17514]
[1779665746433,35.62,76919.83,49.3,0.86351,0.00026,5.21054]
[1779665747440,35.62,76918.03,49.3,0.86304,0.00026,5.22271]
[1779665748447,35.62,76916.3,49.3,0.86259,0.00026,5.23441]
[1779665751468,35.62,76917.28,49.3,0.86282,0.00026,5.22831]
[1779665753483,35.62,76923.44,49.3,0.8644,0.00026,5.18757]
[1779665754490,35.62,76921.78,49.3,0.86398,0.00026,5.19856]
[1779665759525,35.62,76917.31,49.3,0.86283,0.00026,5.22824]
[1779665760532,35.62,76916.24,49.3,0.86254,0.00026,5.23553]
[1779665762545,35.63,76913.48,49.3,0.86182,0.00026,5.25423]
[1779665765567,35.63,76912.08,49.3,0.86144,0.00026,5.26392]
[1779665766574,35.63,76909.06,49.3,0.86065,0.00026,5.28419]
[1779665768588,35.63,76907.84,49.3,0.86032,0.00026,5.2925]
[1779665769596,35.63,76904.83,49.3,0.85953,0.00026,5.31267]
[1779665770602,35.63,76902.55,49.3,0.85893,0.00026,5.32795]
[1779665775637,35.63,76902.76,49.3,0.85898,0.00026,5.32666]
[1779665776644,35.63,76907.67,49.3,0.86027,0.00026,5.29388]
[1779665779665,35.63,76910.72,49.3,0.86106,0.00026,5.27375]
[1779665780672,35.63,76920.59,49.3,0.86361,0.00026,5.20804]
[1779665781679,35.63,76922.6,49.3,0.86412,0.00026,5.19485]
[1779665782686,35.64,76924.56,49.3,0.86461,0.00026,5.18201]
[1779665783693,35.64,76923.56,49.3,0.86436,0.00026,5.18862]
[1779665787721,35.63,76910.47,49.3,0.86098,0.00026,5.27567]
[1779665788729,35.63,76912.5,49.3,0.86151,0.00026,5.26222]
[1779665792757,35.63,76911.95,49.3,0.86161,0.00026,5.25421]
[1779665796785,35.63,76910.09,49.3,0.86112,0.00026,5.26683]
[1779665801820,35.64,76908.95,49.3,0.8608,0.00026,5.27496]
[1779665804841,35.64,76901.54,49.3,0.85884,0.00026,5.32475]
[1779665809876,35.64,76901.85,49.3,0.85893,0.00026,5.32257]
[1779665810883,35.64,76900.31,49.3,0.85852,0.00026,5.33289]
[1779665811890,35.64,76896.21,49.3,0.85743,0.00027,5.36033]
[1779665815918,35.64,76891.45,49.3,0.85617,0.00027,5.39209]
[1779665816925,35.64,76892.47,49.3,0.85644,0.00027,5.38521]
[1779665818939,35.64,76883.98,49.3,0.85416,0.00027,5.44205]
[1779665819946,35.64,76886.08,49.3,0.85473,0.00027,5.42795]
[1779665821960,35.64,76884.44,49.3,0.85429,0.00027,5.43881]
[1779665822967,35.64,76883.07,49.3,0.85393,0.00027,5.44785]
[1779665828005,35.63,76883.58,49.3,0.85407,0.00027,5.44423]
[1779665833038,35.63,76884.63,49.3,0.85437,0.00027,5.43698]
[1779665834050,35.63,76885.67,49.3,0.85465,0.00027,5.42998]
[1779665835066,35.63,76887.17,49.3,0.85505,0.00027,5.4199]
[1779665837079,35.63,76888.71,49.3,0.85547,0.00027,5.40956]
[1779665839094,35.63,76891.15,49.3,0.85612,0.00027,5.39323]
[1779665841999,35.63,76891.39,49.3,0.85619,0.00027,5.39154]
[1779665842115,35.63,76886.59,49.3,0.8549,0.00027,5.42362]
[1779665842659,35.63,76886.59,49.3,0.8549,0.00027,5.42362]
[1779665843123,35.63,76889.7,49.3,0.85574,0.00027,5.40276]
[1779665844130,35.63,76895.8,49.3,0.85737,0.00027,5.36194]
[1779665847151,35.63,76898.41,49.3,0.85807,0.00027,5.34436]
[1779665852186,35.63,76900.16,49.3,0.85877,0.00026,5.32133]
[1779665858228,35.64,76900.13,49.3,0.85873,0.00026,5.32223]
[1779665859235,35.64,76902.33,49.3,0.85931,0.00026,5.30765]
[1779665864269,35.64,76902.26,49.3,0.85928,0.00026,5.30831]
[1779665875347,35.64,76901.81,49.3,0.85914,0.00026,5.31181]
[1779665881390,35.64,76901.65,49.3,0.85909,0.00026,5.31315]
[1779665882517,35.64,76901.65,49.3,0.85909,0.00026,5.31315]
[1779665882836,35.64,76901.65,49.3,0.85909,0.00026,5.31325]
[1779665883404,35.64,76896.43,49.3,0.8577,0.00027,5.34814]
[1779665888439,35.64,76896.78,49.3,0.85779,0.00027,5.34587]
[1779665890453,35.64,76894.09,49.3,0.85708,0.00027,5.36388]
[1779665891460,35.64,76891.6,49.3,0.85641,0.00027,5.38054]
[1779665893102,35.64,76891.0,49.3,0.85625,0.00027,5.38454]
[1779665893474,35.64,76885.73,49.3,0.85484,0.00027,5.41978]
[1779665898510,35.64,76883.73,49.3,0.8543,0.00027,5.43327]
[1779665899517,35.64,76881.69,49.3,0.85374,0.00027,5.44704]
[1779665904552,35.65,76882.18,49.3,0.85386,0.00027,5.4442]
[1779665905559,35.65,76883.26,49.3,0.85414,0.00027,5.43705]
[1779665906566,35.65,76890.36,49.3,0.85605,0.00027,5.38948]
[1779665907573,35.65,76892.85,49.3,0.85672,0.00027,5.37285]
[1779665912607,35.65,76893.34,49.3,0.85708,0.00027,5.35844]
[1779665917644,35.65,76893.3,49.3,0.85706,0.00027,5.35901]
[1779665918652,35.65,76895.22,49.3,0.85756,0.00027,5.34624]
[1779665921673,35.65,76897.83,49.3,0.85825,0.00027,5.32905]
[1779665924320,35.65,76897.85,49.3,0.85825,0.00027,5.32902]
[1779665925701,35.65,76899.76,49.3,0.85875,0.00026,5.31639]
[1779665930736,35.65,76901.36,49.3,0.85916,0.00026,5.3059]
[1779665935771,35.66,76901.7,49.3,0.85923,0.00026,5.30426]
[1779665942820,35.66,76900.71,49.3,0.85895,0.00026,5.31123]
[1779665945841,35.66,76901.88,49.3,0.85926,0.00026,5.30355]
[1779665950651,35.66,76901.88,49.3,0.85926,0.00026,5.30355]
[1779665951140,35.66,76921.34,49.3,0.86432,0.00026,5.17413]
[1779665951883,35.66,76932.47,49.3,0.86715,0.00025,5.10051]
[1779665952890,35.67,76932.61,49.3,0.86717,0.00025,5.10002]
[1779665954612,35.67,76932.61,49.3,0.86717,0.00025,5.10002]
[1779665957928,35.67,76931.05,49.3,0.86676,0.00025,5.1107]
[1779665958935,35.67,76926.93,49.3,0.86571,0.00026,5.1381]
[1779665959942,35.67,76923.97,49.3,0.86495,0.00026,5.15777]
[1779665960949,35.67,76925.02,49.3,0.86522,0.00026,5.15076]
[1779665963970,35.67,76927.4,49.3,0.86583,0.00026,5.13489]
[1779665969005,35.67,76927.44,49.3,0.86584,0.00026,5.13461]
[1779665971297,35.67,76931.03,49.3,0.86699,0.00025,5.09943]
[1779665972029,35.67,76932.61,49.3,0.86739,0.00025,5.08897]
[1779665972887,35.67,76932.61,49.3,0.86739,0.00025,5.08897]
[1779665973035,35.67,76939.01,49.3,0.869,0.00025,5.04661]
[1779665974233,35.67,76939.01,49.3,0.869,0.00025,5.04661]
[1779665974270,35.67,76939.01,49.3,0.869,0.00025,5.04661]
[1779665974274,35.67,76939.01,49.3,0.869,0.00025,5.04661]
[1779665974388,35.67,76939.49,49.3,0.86912,0.00025,5.04354]
[1779665974837,35.67,76939.49,49.3,0.86912,0.00025,5.04354]
[1779665975115,35.67,76939.49,49.3,0.86912,0.00025,5.04354]
[1779665975249,35.67,76939.49,49.3,0.86912,0.00025,5.04354]
[1779665975299,35.67,76939.49,49.3,0.86912,0.00025,5.04354]
[1779665975644,35.67,76992.16,49.3,0.88188,0.00023,4.69771]
[1779665976171,35.67,76992.16,49.3,0.88188,0.00023,4.69771]
[1779665976238,35.69,77007.02,49.3,0.88516,0.00023,4.60572]
[1779665977220,35.72,77048.52,49.3,0.89421,0.00022,4.34451]
[1779665978365,35.72,77048.52,49.3,0.89421,0.00022,4.34451]
[1779665978415,35.75,77026.49,49.3,0.88921,0.00022,4.49026]
[1779665979333,35.75,77026.49,49.3,0.88921,0.00022,4.49026]
[1779665979382,35.76,77023.64,49.3,0.88846,0.00022,4.51172]
[1779665980095,35.78,77013.3,49.3,0.88603,0.00023,4.58101]
[1779665981102,35.78,77018.76,49.3,0.88726,0.00023,4.54608]
[1779665981740,35.78,77018.76,49.3,0.88726,0.00023,4.54608]
[1779665982109,35.81,77015.04,49.3,0.88623,0.00023,4.57555]
[1779665983232,35.81,77015.04,49.3,0.88623,0.00023,4.57555]
[1779665983557,35.81,77015.04,49.3,0.88623,0.00023,4.57555]
[1779665983620,35.84,77020.68,49.3,0.88729,0.00022,4.54548]
[1779665985131,35.87,77021.7,49.3,0.88732,0.00022,4.54453]
[1779665986138,35.9,77023.4,49.3,0.88751,0.00022,4.53914]
[1779665987145,35.91,77018.58,49.3,0.88641,0.00023,4.57058]
[1779665989276,35.91,77017.91,49.3,0.88624,0.00023,4.57538]
[1779665989372,35.91,77015.65,49.3,0.88571,0.00023,4.59039]
[1779665989970,35.91,77015.65,49.3,0.88571,0.00023,4.59039]
[1779665990222,35.91,77015.65,49.3,0.88571,0.00023,4.59039]
[1779665990323,35.92,77009.09,49.3,0.8842,0.00023,4.63304]
[1779665991172,35.92,77005.76,49.3,0.88342,0.00023,4.6549]
[1779665994256,35.92,77005.31,49.3,0.88329,0.00023,4.65856]
[1779665995201,35.93,77009.25,49.3,0.88417,0.00023,4.63393]
[1779666000236,35.94,77010.14,49.3,0.8843,0.00023,4.63023]
[1779666001243,35.94,77002.73,49.3,0.88259,0.00023,4.67837]
[1779666003259,35.94,77006.23,49.3,0.88337,0.00023,4.65648]
[1779666004266,35.95,77007.9,49.3,0.88374,0.00023,4.6461]
[1779666005382,35.95,76992.73,49.3,0.88021,0.00023,4.74442]
[1779666006281,35.95,76989.71,49.3,0.8795,0.00024,4.76422]
[1779666009302,35.95,76981.11,49.3,0.87744,0.00024,4.82067]
[1779666011316,35.95,76975.74,49.3,0.87615,0.00024,4.85588]
[1779666012507,35.95,76975.74,49.3,0.87615,0.00024,4.85588]
[1779666012570,35.95,76973.09,49.3,0.87551,0.00024,4.87323]
[1779666013330,35.96,76945.11,49.3,0.86864,0.00025,5.05672]
[1779666014288,35.96,76945.11,49.3,0.86864,0.00025,5.05672]
[1779666014338,35.96,76942.35,49.3,0.86795,0.00025,5.07492]
[1779666015345,35.96,76939.57,49.3,0.86724,0.00025,5.09351]
[1779666016564,35.96,76939.57,49.3,0.86724,0.00025,5.09351]
[1779666016661,35.96,76939.51,49.3,0.86722,0.00025,5.09391]
[1779666017360,35.96,76943.07,49.3,0.86812,0.00025,5.07049]
[1779666021675,35.96,76941.94,49.3,0.86783,0.00025,5.07803]
[1779666022401,35.96,76934.12,49.3,0.86585,0.00025,5.1298]
[1779666022831,35.96,76934.12,49.3,0.86585,0.00025,5.1298]
[1779666022964,35.96,76934.12,49.3,0.86585,0.00025,5.1298]
[1779666023409,35.96,76926.15,49.3,0.86381,0.00026,5.18257]
[1779666027436,35.96,76931.85,49.3,0.86524,0.00025,5.14555]
[1779666032528,35.97,76932.0,49.3,0.86549,0.00025,5.13397]
[1779666033478,35.97,76938.42,49.3,0.86709,0.00025,5.09211]
[1779666038513,35.98,76935.85,49.3,0.8664,0.00025,5.11034]
[1779666039520,35.98,76930.23,49.3,0.86496,0.00025,5.14759]
[1779666042238,35.98,76929.89,49.3,0.86486,0.00025,5.15019]
[1779666045674,35.98,76930.25,49.3,0.86494,0.00025,5.14809]
[1779666045562,35.99,76927.68,49.3,0.86428,0.00026,5.16521]
[1779666046569,35.99,76928.86,49.3,0.86457,0.00026,5.15762]
[1779666047576,35.99,76927.73,49.3,0.86428,0.00026,5.16522]
[1779666049759,35.99,76927.69,49.3,0.86426,0.00026,5.16565]
[1779666050597,35.99,76929.18,49.3,0.86463,0.00025,5.15615]
[1779666051604,35.99,76936.79,49.3,0.86655,0.00025,5.1062]
[1779666052611,35.99,76940.27,49.3,0.86744,0.00025,5.08321]
[1779666054625,35.99,76945.27,49.3,0.86869,0.00025,5.05033]
[1779666055632,35.99,76947.3,49.3,0.8692,0.00025,5.037]
[1779666057648,35.99,76948.98,49.3,0.86961,0.00025,5.02608]
[1779666060669,35.99,76950.86,49.3,0.87007,0.00025,5.01397]
[1779666061677,35.99,76953.08,49.3,0.87061,0.00025,4.9995]
[1779666066711,36.0,76955.72,49.3,0.87125,0.00025,4.98276]
[1779666067718,36.0,76957.34,49.3,0.87164,0.00025,4.97215]
[1779666069732,36.0,76954.57,49.3,0.87096,0.00025,4.99033]
[1779666070739,36.0,76950.56,49.3,0.86996,0.00025,5.01675]
[1779666073761,36.0,76954.75,49.3,0.87099,0.00025,4.98963]
[1779666074723,36.0,76954.75,49.3,0.87099,0.00025,4.98963]
[1779666074768,36.0,76955.46,49.3,0.87116,0.00025,4.98508]
[1779666074881,36.0,76955.46,49.3,0.87116,0.00025,4.98508]
[1779666075775,36.0,76968.67,49.3,0.87438,0.00024,4.89892]
[1779666075823,36.0,76968.67,49.3,0.87438,0.00024,4.89892]
[1779666076782,36.0,76968.92,49.3,0.87443,0.00024,4.89746]
[1779666077789,36.0,76975.35,49.3,0.87598,0.00024,4.8556]
[1779666081153,36.0,76978.37,49.3,0.87669,0.00024,4.83621]
[1779666081820,36.0,76977.41,49.3,0.87646,0.00024,4.84255]
[1779666082826,36.0,76971.06,49.3,0.87493,0.00024,4.88397]
[1779666083834,36.0,76972.19,49.3,0.8752,0.00024,4.87665]
[1779666084968,36.0,76972.19,49.3,0.8752,0.00024,4.87665]
[1779666085009,36.0,76972.19,49.3,0.8752,0.00024,4.87665]
[1779666085179,36.0,76972.19,49.3,0.8752,0.00024,4.87665]
[1779666085230,36.0,76972.19,49.3,0.8752,0.00024,4.87665]
[1779666085861,36.0,76970.99,49.3,0.87491,0.00024,4.88452]
[1779666085907,36.0,76970.99,49.3,0.87491,0.00024,4.88452]
[1779666086164,36.0,76970.99,49.3,0.87491,0.00024,4.88452]
[1779666086176,36.0,76970.99,49.3,0.87491,0.00024,4.88452]
[1779666086203,36.0,76970.99,49.3,0.87491,0.00024,4.88452]
[1779666086279,36.0,77013.42,49.3,0.88485,0.00023,4.61016]
[1779666087818,36.0,77009.65,49.3,0.88399,0.00023,4.63434]
[1779666087956,36.0,77009.65,49.3,0.88399,0.00023,4.63434]
[1779666088022,36.0,77009.65,49.3,0.88399,0.00023,4.63434]
[1779666088099,36.0,77002.89,49.3,0.88244,0.00023,4.67782]
[1779666089012,36.0,77002.89,49.3,0.88244,0.00023,4.67782]
[1779666089067,36.0,77006.16,49.3,0.88319,0.00023,4.65679]
[1779666089878,36.0,77007.3,49.3,0.88345,0.00023,4.64951]
[1779666091892,36.01,77010.16,49.3,0.88431,0.00023,4.62067]
[1779666092899,36.01,77009.09,49.3,0.88405,0.00023,4.62795]
[1779666098002,36.02,77009.81,49.3,0.88416,0.00023,4.62494]
[1779666100955,36.03,77008.27,49.3,0.88375,0.00023,4.63653]
[1779666101971,36.03,77006.11,49.3,0.88324,0.00023,4.65079]
[1779666102976,36.03,77000.71,49.3,0.88198,0.00023,4.68589]
[1779666103985,36.03,77010.06,49.3,0.88412,0.00023,4.62609]
[1779666104992,36.04,77014.35,49.3,0.88508,0.00023,4.59898]
[1779666106000,36.04,77015.54,49.3,0.88534,0.00023,4.5918]
[1779666108565,36.04,77014.82,49.3,0.88516,0.00023,4.59685]
[1779666108708,36.04,77015.72,49.3,0.88535,0.00023,4.59153]
[1779666109023,36.04,77022.71,49.3,0.88693,0.00022,4.54686]
[1779666110334,36.05,77028.36,49.3,0.88818,0.00022,4.51117]
[1779666111038,36.05,77027.21,49.3,0.88792,0.00022,4.51845]
[1779666113052,36.05,77028.85,49.3,0.88829,0.00022,4.50792]
[1779666115066,36.04,77034.73,49.3,0.8896,0.00022,4.47048]
[1779666117080,36.04,77035.95,49.3,0.88986,0.00022,4.4628]
[1779666120101,36.05,77034.79,49.3,0.8896,0.00022,4.47027]
[1779666122197,36.05,77035.37,49.3,0.88973,0.00022,4.46662]
[1779666122220,36.05,77035.37,49.3,0.88973,0.00022,4.46662]
[1779666122335,36.05,77035.37,49.3,0.88973,0.00022,4.46662]
[1779666122864,36.05,77035.37,49.3,0.88973,0.00022,4.46662]
[1779666122568,36.05,77034.93,49.3,0.88962,0.00022,4.46975]
[1779666123595,36.05,77034.93,49.3,0.88962,0.00022,4.46975]
[1779666123656,36.05,77065.45,49.3,0.8962,0.00021,4.27758]
[1779666124129,36.05,77063.38,49.3,0.89575,0.00021,4.29093]
[1779666125137,36.05,77055.5,49.3,0.89406,0.00021,4.34072]
[1779666126380,36.05,77055.5,49.3,0.89406,0.00021,4.34072]
[1779666129164,36.07,77051.85,49.3,0.89318,0.00022,4.36659]
[1779666130172,36.07,77050.7,49.3,0.89293,0.00022,4.374]
[1779666131179,36.07,77045.56,49.3,0.89181,0.00022,4.40656]
[1779666133193,36.07,77048.14,49.3,0.89236,0.00022,4.39051]
[1779666133977,36.07,77048.14,49.3,0.89236,0.00022,4.39051]
[1779666134200,36.07,77043.09,49.3,0.89126,0.00022,4.42252]
[1779666135458,36.09,77042.18,49.3,0.89092,0.00022,4.43245]
[1779666137222,36.1,77039.61,49.3,0.89035,0.00022,4.44885]
[1779666140242,36.1,77038.31,49.3,0.89006,0.00022,4.45723]
[1779666145323,36.1,77038.22,49.3,0.89003,0.00022,4.45796]
[1779666145387,36.1,77045.69,49.3,0.89166,0.00022,4.41079]
[1779666146285,36.1,77044.82,49.3,0.89147,0.00022,4.41639]
[1779666147292,36.1,77043.87,49.3,0.89126,0.00022,4.42249]
[1779666149306,36.1,77042.95,49.3,0.89105,0.00022,4.42847]
[1779666150313,36.1,77041.31,49.3,0.89069,0.00022,4.43892]
[1779666153808,36.1,77039.74,49.3,0.89057,0.00022,4.43792]
[1779666154341,36.1,77037.89,49.3,0.89016,0.00022,4.44969]
[1779666158831,36.1,77037.77,49.3,0.89013,0.00022,4.4506]
[1779666159375,36.1,77041.11,49.3,0.89086,0.00022,4.42958]
[1779666161390,36.1,77042.05,49.3,0.89106,0.00022,4.42381]
[1779666162394,36.1,77042.05,49.3,0.89106,0.00022,4.42381]
[1779666167432,36.11,77042.74,49.3,0.89119,0.00022,4.42001]
[1779666169446,36.11,77044.71,49.3,0.89161,0.00022,4.40777]
[1779666170453,36.11,77050.78,49.3,0.89293,0.00022,4.36966]
[1779666171460,36.11,77054.62,49.3,0.89374,0.00021,4.34571]
[1779666172466,36.11,77058.46,49.3,0.89456,0.00021,4.32184]
[1779666173851,36.11,77058.46,49.3,0.89456,0.00021,4.32184]
[1779666174259,36.11,77058.88,49.3,0.89464,0.00021,4.31945]
[1779666174385,36.11,77058.88,49.3,0.89464,0.00021,4.31945]
[1779666174773,36.11,77058.88,49.3,0.89464,0.00021,4.31945]
[1779666174849,36.11,77058.88,49.3,0.89464,0.00021,4.31945]
[1779666174914,36.11,77099.98,49.3,0.90312,0.0002,4.06522]
[1779666175866,36.11,77099.98,49.3,0.90312,0.0002,4.06522]
[1779666175860,36.12,77095.97,49.3,0.90229,0.0002,4.09054]
[1779666176500,36.12,77087.03,49.3,0.90046,0.0002,4.14622]
[1779666177506,36.12,77085.44,49.3,0.90012,0.0002,4.15632]
[1779666179522,36.13,77084.24,49.3,0.89984,0.00021,4.16494]
[1779666181178,36.13,77084.05,49.3,0.89978,0.00021,4.16671]
[1779666181654,36.13,77082.81,49.3,0.8995,0.00021,4.17496]
[1779666182545,36.14,77081.77,49.3,0.89927,0.00021,4.18196]
[1779666184557,36.14,77073.81,49.3,0.89758,0.00021,4.23241]
[1779666185564,36.15,77069.37,49.3,0.89664,0.00021,4.26049]
[1779666190600,36.16,77069.93,49.3,0.89669,0.00021,4.25884]
[1779666191745,36.16,77064.82,49.3,0.89561,0.00021,4.291]
[1779666192679,36.16,77064.82,49.3,0.89561,0.00021,4.291]
[1779666192686,36.16,77059.06,49.3,0.89438,0.00021,4.32726]
[1779666193621,36.16,77057.81,49.3,0.8941,0.00021,4.3353]
[1779666195635,36.16,77056.68,49.3,0.89385,0.00021,4.3428]
[1779666196642,36.16,77055.24,49.3,0.89353,0.00021,4.35202]
[1779666197649,36.17,77064.26,49.3,0.89545,0.00021,4.29579]
[1779666198656,36.17,77064.3,49.3,0.89545,0.00021,4.29581]
[1779666203692,36.17,77067.68,49.3,0.89611,0.00021,4.27608]
[1779666208727,36.18,77075.65,49.3,0.89773,0.00021,4.22802]
[1779666209734,36.18,77069.12,49.3,0.89636,0.00021,4.26888]
[1779666211747,36.19,77068.55,49.3,0.89644,0.00021,4.26202]
[1779666212755,36.19,77066.68,49.3,0.89604,0.00021,4.27395]
[1779666215776,36.19,77067.65,49.3,0.89621,0.00021,4.26881]
[1779666220811,36.2,77068.26,49.3,0.89629,0.00021,4.26649]
[1779666221818,36.2,77074.86,49.3,0.89766,0.00021,4.22581]
[1779666222825,36.2,77086.44,49.3,0.90004,0.0002,4.15457]
[1779666223509,36.2,77086.44,49.3,0.90004,0.0002,4.15457]
[1779666223832,36.21,77088.98,49.3,0.90055,0.0002,4.1393]
[1779666224839,36.21,77090.3,49.3,0.9008,0.0002,4.13166]
[1779666226098,36.21,77089.98,49.3,0.90072,0.0002,4.13412]
[1779666226853,36.21,77092.0,49.3,0.90112,0.0002,4.12222]
[1779666227867,36.22,77104.23,49.3,0.90356,0.0002,4.04794]
[1779666228874,36.22,77107.44,49.3,0.90418,0.0002,4.02892]
[1779666229881,36.22,77107.81,49.3,0.90424,0.0002,4.02715]
[1779666230888,36.22,77109.82,49.3,0.90462,0.0002,4.01545]
[1779666235923,36.29,77111.79,49.3,0.90463,0.0002,4.01532]
[1779666237954,36.34,77114.52,49.3,0.90482,0.0002,4.0095]
[1779666238014,36.34,77114.52,49.3,0.90482,0.0002,4.0095]
[1779666238947,36.35,77121.6,49.3,0.9062,0.00019,3.96697]
[1779666239954,36.38,77118.1,49.3,0.90533,0.0002,3.99387]
[1779666241968,36.42,77116.16,49.3,0.90471,0.0002,4.01298]
[1779666242975,36.42,77119.05,49.3,0.90527,0.0002,3.99589]
[1779666243982,36.44,77120.31,49.3,0.90539,0.0002,3.99194]
[1779666245996,36.46,77119.29,49.3,0.90507,0.0002,4.00182]
[1779666248010,36.46,77112.96,49.3,0.90381,0.0002,4.04072]
[1779666253045,36.46,77113.69,49.3,0.90394,0.0002,4.03655]
[1779666256066,36.46,77114.76,49.3,0.90414,0.0002,4.03045]
[1779666257073,36.47,77113.21,49.3,0.90383,0.0002,4.03995]
[1779666258079,36.47,77109.51,49.3,0.9031,0.0002,4.06246]
[1779666259564,36.47,77113.51,49.3,0.90388,0.0002,4.03867]
[1779666262108,36.48,77109.47,49.3,0.90303,0.0002,4.06449]
[1779666263114,36.48,77107.4,49.3,0.90261,0.0002,4.07745]
[1779666267902,36.48,77107.33,49.3,0.90255,0.0002,4.07906]
[1779666268007,36.49,77114.89,49.3,0.90402,0.0002,4.03417]
[1779666269158,36.49,77115.79,49.3,0.90419,0.0002,4.0292]
[1779666271809,36.49,77115.83,49.3,0.90418,0.0002,4.02943]
[1779666272179,36.5,77120.03,49.3,0.9052,0.0002,3.9938]
[1779666273187,36.5,77117.6,49.3,0.90472,0.0002,4.00861]
[1779666275586,36.5,77117.79,49.3,0.90474,0.0002,4.00796]
[1779666275627,36.5,77118.67,49.3,0.90491,0.0002,4.00282]
[1779666276911,36.5,77118.67,49.3,0.90491,0.0002,4.00282]
[1779666276962,36.5,77121.19,49.3,0.9054,0.0002,3.98783]
[1779666277220,36.5,77123.53,49.3,0.90585,0.00019,3.97393]
[1779666278227,36.5,77122.25,49.3,0.9056,0.00019,3.98161]
[1779666279234,36.5,77123.11,49.3,0.90577,0.00019,3.97644]
[1779666280880,36.5,77123.11,49.3,0.90577,0.00019,3.97644]
[1779666282255,36.5,77121.87,49.3,0.90552,0.00019,3.9842]
[1779666283743,36.5,77121.87,49.3,0.90552,0.00019,3.9842]
[1779666284296,36.51,77130.19,49.3,0.90712,0.00019,3.93451]
[1779666285288,36.51,77126.53,49.3,0.90641,0.00019,3.95661]
[1779666286295,36.51,77121.51,49.3,0.90543,0.00019,3.98691]
[1779666287424,36.51,77121.51,49.3,0.90543,0.00019,3.98691]
[1779666288309,36.51,77115.39,49.3,0.90422,0.0002,4.02403]
[1779666290313,36.51,77115.25,49.3,0.9042,0.0002,4.02479]
[1779666290333,36.51,77119.53,49.3,0.90504,0.0002,3.99894]
[1779666292346,36.51,77123.52,49.3,0.90582,0.00019,3.9749]
[1779666294041,36.51,77123.52,49.3,0.90582,0.00019,3.9749]
[1779666294364,36.51,77113.87,49.3,0.90393,0.0002,4.03296]
[1779666295370,36.51,77112.21,49.3,0.9036,0.0002,4.04299]
[1779666296375,36.51,77112.42,49.3,0.90365,0.0002,4.04152]
[1779666298391,36.51,77113.32,49.3,0.90383,0.0002,4.03589]
[1779666301741,36.5,77113.25,49.3,0.90383,0.0002,4.03612]
[1779666302004,36.5,77113.25,49.3,0.90383,0.0002,4.03612]
[1779666302092,36.5,77096.85,49.3,0.90055,0.0002,4.13563]
[1779666304439,36.51,77085.1,49.3,0.89812,0.00021,4.20827]
[1779666306074,36.51,77085.1,49.3,0.89812,0.00021,4.20827]
[1779666305446,36.51,77086.52,49.3,0.8984,0.00021,4.1999]
[1779666306453,36.51,77078.41,49.3,0.89672,0.00021,4.2501]
[1779666307345,36.51,77078.41,49.3,0.89672,0.00021,4.2501]
[1779666307470,36.51,77078.41,49.3,0.89672,0.00021,4.2501]
[1779666307651,36.51,77071.6,49.3,0.89528,0.00021,4.29241]
[1779666308600,36.51,77071.6,49.3,0.89528,0.00021,4.29241]
[1779666308697,36.51,77069.95,49.3,0.89493,0.00021,4.30282]
[1779666309601,36.51,77069.95,49.3,0.89493,0.00021,4.30282]
[1779666309648,36.52,77068.94,49.3,0.89471,0.00021,4.30927]
[1779666310284,36.52,77068.94,49.3,0.89471,0.00021,4.30927]
[1779666310734,36.52,77068.94,49.3,0.89471,0.00021,4.30927]
[1779666311083,36.52,77068.94,49.3,0.89471,0.00021,4.30927]
[1779666310947,36.52,77067.68,49.3,0.89444,0.00021,4.31727]
[1779666312514,36.52,77064.82,49.3,0.89382,0.00021,4.33536]
[1779666315535,36.52,77063.89,49.3,0.89361,0.00021,4.34158]
[1779666316542,36.52,77061.98,49.3,0.89319,0.00021,4.35359]
[1779666320733,36.52,77062.17,49.3,0.89323,0.00021,4.35267]
[1779666320830,36.53,77055.27,49.3,0.89174,0.00022,4.39586]
[1779666321577,36.53,77050.42,49.3,0.89069,0.00022,4.4262]
[1779666324762,36.53,77050.58,49.3,0.89072,0.00022,4.42525]
[1779666325605,36.53,77041.9,49.3,0.88883,0.00022,4.47963]
[1779666326732,36.53,77041.9,49.3,0.88883,0.00022,4.47963]
[1779666327097,36.53,77034.26,49.3,0.88714,0.00022,4.52758]
[1779666327740,36.53,77034.26,49.3,0.88714,0.00022,4.52758]
[1779666329633,36.52,77035.91,49.3,0.88752,0.00022,4.51684]
[1779666333662,36.52,77039.1,49.3,0.88847,0.00022,4.48519]
[1779666338696,36.52,77039.39,49.3,0.88855,0.00022,4.48309]
[1779666341484,36.52,77039.81,49.3,0.88865,0.00022,4.48]
[1779666341717,36.52,77054.79,49.3,0.89193,0.00022,4.38591]
[1779666342724,36.51,77054.93,49.3,0.89197,0.00022,4.38477]
[1779666343731,36.51,77064.02,49.3,0.89392,0.00021,4.32798]
[1779666344738,36.51,77064.71,49.3,0.89407,0.00021,4.32351]
[1779666346060,36.51,77072.96,49.3,0.89582,0.00021,4.27228]
[1779666346752,36.51,77081.65,49.3,0.89764,0.00021,4.21846]
[1779666348765,36.51,77084.1,49.3,0.89816,0.00021,4.20301]
[1779666353801,36.5,77084.9,49.3,0.89835,0.00021,4.19722]
[1779666356822,36.5,77084.02,49.3,0.89817,0.00021,4.20264]
[1779666358836,36.5,77080.89,49.3,0.89752,0.00021,4.22187]
[1779666359843,36.5,77079.6,49.3,0.89725,0.00021,4.22978]
[1779666361857,36.5,77078.27,49.3,0.89699,0.00021,4.23753]
[1779666363871,36.5,77079.39,49.3,0.89724,0.00021,4.23016]
[1779666365885,36.49,77076.87,49.3,0.89673,0.00021,4.24523]
[1779666366892,36.49,77073.98,49.3,0.89613,0.00021,4.26299]
[1779666367899,36.49,77071.03,49.3,0.89552,0.00021,4.28113]
[1779666369913,36.49,77070.14,49.3,0.89534,0.00021,4.2864]
[1779666371927,36.49,77068.22,49.3,0.89494,0.00021,4.29804]
[1779666372934,36.49,77067.27,49.3,0.89474,0.00021,4.3038]
[1779666374948,36.49,77068.18,49.3,0.89495,0.00021,4.29788]
[1779666376962,36.49,77065.81,49.3,0.89445,0.00021,4.31228]
[1779666377969,36.49,77063.38,49.3,0.89394,0.00021,4.32722]
[1779666383004,36.48,77063.26,49.3,0.89395,0.00021,4.32708]
[1779666384017,36.48,77061.64,49.3,0.89361,0.00021,4.33697]
[1779666385018,36.48,77060.62,49.3,0.8934,0.00021,4.34313]
[1779666387892,36.48,77060.57,49.3,0.89339,0.00021,4.34341]
[1779666388100,36.48,77069.76,49.3,0.89533,0.00021,4.28658]
[1779666389046,36.48,77083.71,49.3,0.89823,0.00021,4.20075]
[1779666390053,36.48,77082.27,49.3,0.89792,0.00021,4.20984]
[1779666391137,36.48,77082.41,49.3,0.89817,0.00021,4.19827]
[1779666391934,36.48,77082.41,49.3,0.89817,0.00021,4.19827]
[1779666396193,36.49,77081.75,49.3,0.898,0.00021,4.20343]
[1779666396657,36.49,77081.8,49.3,0.89799,0.00021,4.2035]
[1779666397109,36.49,77094.81,49.3,0.90064,0.0002,4.12424]
[1779666398116,36.5,77097.28,49.3,0.90114,0.0002,4.10936]
[1779666399123,36.5,77098.03,49.3,0.90128,0.0002,4.10508]
[1779666401137,36.5,77096.8,49.3,0.90101,0.0002,4.11319]
[1779666402144,36.5,77092.18,49.3,0.90006,0.0002,4.14169]
[1779666403151,36.51,77088.14,49.3,0.89922,0.0002,4.16695]
[1779666404158,36.51,77089.49,49.3,0.89949,0.0002,4.15891]
[1779666405166,36.51,77088.11,49.3,0.8992,0.0002,4.16759]
[1779666407180,36.51,77085.15,49.3,0.89858,0.00021,4.18616]
[1779666409193,36.51,77083.53,49.3,0.89822,0.00021,4.19689]
[1779666413221,36.51,77080.8,49.3,0.89765,0.00021,4.2137]
[1779666415871,36.51,77081.19,49.3,0.89773,0.00021,4.21129]
[1779666415892,36.52,77080.08,49.3,0.89749,0.00021,4.21847]
[1779666416248,36.52,77071.48,49.3,0.8957,0.00021,4.27144]
[1779666417251,36.52,77064.52,49.3,0.89422,0.00021,4.31477]
[1779666418258,36.52,77062.46,49.3,0.89377,0.00021,4.32774]
[1779666419265,36.52,77061.42,49.3,0.89355,0.00021,4.33437]
[1779666420272,36.52,77054.77,49.3,0.89212,0.00022,4.37572]
[1779666421279,36.52,77045.81,49.3,0.89017,0.00022,4.43192]
[1779666422286,36.52,77045.1,49.3,0.89002,0.00022,4.43639]
[1779666423293,36.52,77043.77,49.3,0.88973,0.00022,4.44473]
[1779666425307,36.52,77041.78,49.3,0.88929,0.00022,4.4572]
[1779666427321,36.52,77038.7,49.3,0.88862,0.00022,4.47648]
[1779666432357,36.52,77039.27,49.3,0.88875,0.00022,4.47273]
[1779666436385,36.52,77050.2,49.3,0.89114,0.00022,4.40419]
[1779666437392,36.52,77050.34,49.3,0.89117,0.00022,4.40339]
[1779666439406,36.52,77049.14,49.3,0.8909,0.00022,4.41101]
[1779666441420,36.52,77045.34,49.3,0.89007,0.00022,4.43487]
[1779666442427,36.52,77052.98,49.3,0.89173,0.00022,4.38718]
[1779666443434,36.52,77054.84,49.3,0.89213,0.00022,4.37567]
[1779666445448,36.52,77053.19,49.3,0.89176,0.00022,4.38615]
[1779666446455,36.52,77051.82,49.3,0.89146,0.00022,4.39477]
[1779666448469,36.52,77047.93,49.3,0.89062,0.00022,4.4192]
[1779666449476,36.52,77051.25,49.3,0.89134,0.00022,4.39851]
[1779666451490,36.53,77046.95,49.3,0.89063,0.00022,4.41428]
[1779666453504,36.53,77048.59,49.3,0.89098,0.00022,4.40411]
[1779666455517,36.53,77047.58,49.3,0.89076,0.00022,4.41053]
[1779666456525,36.53,77050.37,49.3,0.89136,0.00022,4.39315]
[1779666457532,36.53,77054.14,49.3,0.89218,0.00022,4.36973]
[1779666460553,36.53,77055.07,49.3,0.89236,0.00021,4.36425]
[1779666466595,36.53,77054.56,49.3,0.89223,0.00022,4.36805]
[1779666469616,36.53,77052.72,49.3,0.89183,0.00022,4.37981]
[1779666475658,36.54,77053.15,49.3,0.8919,0.00022,4.37764]
[1779666477672,36.54,77056.5,49.3,0.89262,0.00021,4.35697]
[1779666479686,36.54,77053.76,49.3,0.89202,0.00022,4.37424]
[1779666481703,36.54,77051.68,49.3,0.89157,0.00022,4.38738]
[1779666482710,36.54,77050.38,49.3,0.89128,0.00022,4.39556]
[1779666484724,36.54,77051.41,49.3,0.8915,0.00022,4.38925]
[1779666488752,36.54,77050.35,49.3,0.89126,0.00022,4.39612]
[1779666492781,36.54,77048.13,49.3,0.89077,0.00022,4.41021]
[1779666497816,36.54,77047.36,49.3,0.8906,0.00022,4.41519]
[1779666498823,36.54,77046.23,49.3,0.89035,0.00022,4.42228]
[1779666501844,36.55,77052.48,49.3,0.89171,0.00022,4.38335]
[1779666502851,36.55,77057.37,49.3,0.89275,0.00021,4.353]
[1779666504865,36.55,77065.71,49.3,0.89452,0.00021,4.30151]
[1779666505872,36.55,77067.47,49.3,0.89489,0.00021,4.29082]
[1779666507886,36.55,77064.74,49.3,0.8943,0.00021,4.30813]
[1779666511914,36.55,77064.03,49.3,0.89435,0.00021,4.30211]
[1779666515943,36.56,77055.46,49.3,0.8925,0.00021,4.35601]
[1779666516950,36.56,77050.44,49.3,0.89141,0.00022,4.38736]
[1779666517957,36.56,77049.38,49.3,0.89118,0.00022,4.39403]
[1779666522992,36.56,77050.14,49.3,0.89133,0.00022,4.38959]
[1779666528027,36.56,77049.28,49.3,0.89114,0.00022,4.39525]
[1779666530041,36.56,77051.9,49.3,0.8917,0.00022,4.37903]
[1779666531048,36.56,77053.83,49.3,0.89211,0.00022,4.3671]
[1779666536083,36.57,77053.92,49.3,0.89212,0.00022,4.36701]
[1779666543135,36.57,77053.97,49.3,0.8921,0.00022,4.36733]
[1779666544142,36.57,77056.87,49.3,0.89272,0.00021,4.3494]
[1779666548175,36.57,77058.94,49.3,0.89315,0.00021,4.33701]
[1779666549177,36.57,77065.39,49.3,0.89452,0.00021,4.29718]
[1779666550184,36.57,77066.34,49.3,0.89472,0.00021,4.29145]
[1779666551191,36.58,77069.05,49.3,0.89528,0.00021,4.27491]
[1779666552202,36.58,77070.64,49.3,0.89561,0.00021,4.2653]
[1779666553209,36.58,77072.59,49.3,0.89601,0.00021,4.25351]
[1779666558244,36.58,77071.63,49.3,0.89577,0.00021,4.26069]
[1779666560258,36.59,77076.14,49.3,0.89669,0.00021,4.23342]
[1779666561266,36.59,77082.53,49.3,0.89802,0.00021,4.19428]
[1779666563280,36.59,77084.97,49.3,0.89851,0.00021,4.17978]
[1779666564287,36.59,77088.13,49.3,0.89914,0.0002,4.16082]
[1779666565294,36.59,77092.67,49.3,0.90006,0.0002,4.13349]
[1779666566304,36.6,77096.66,49.3,0.90086,0.0002,4.10942]
[1779666568315,36.6,77099.59,49.3,0.90142,0.0002,4.09245]
[1779666569322,36.6,77094.83,49.3,0.90046,0.0002,4.12137]
[1779666571336,36.6,77094.39,49.3,0.90057,0.0002,4.11383]
[1779666573352,36.61,77093.4,49.3,0.90035,0.0002,4.12041]
[1779666576371,36.61,77092.22,49.3,0.90009,0.0002,4.1284]
[1779666577378,36.61,77088.51,49.3,0.89932,0.0002,4.15127]
[1779666580399,36.62,77084.21,49.3,0.89841,0.00021,4.17822]
[1779666586441,36.62,77083.3,49.3,0.89819,0.00021,4.18493]
[1779666592483,36.63,77082.32,49.3,0.89794,0.00021,4.1922]
[1779666598525,36.64,77082.58,49.3,0.89793,0.00021,4.19271]
[1779666601568,36.65,77060.89,49.3,0.89334,0.00021,4.32723]
[1779666602574,36.65,77044.47,49.3,0.88979,0.00022,4.4294]
[1779666604419,36.65,77043.59,49.3,0.8896,0.00022,4.43487]
[1779666604588,36.65,77040.06,49.3,0.88882,0.00022,4.45692]
[1779666605595,36.65,77041.4,49.3,0.88912,0.00022,4.4485]
[1779666610631,36.65,77046.45,49.3,0.89023,0.00022,4.41682]
[1779666611638,36.65,77049.48,49.3,0.89089,0.00022,4.39796]
[1779666612644,36.65,77045.62,49.3,0.89005,0.00022,4.42205]
[1779666617680,36.65,77046.2,49.3,0.89017,0.00022,4.41847]
[1779666619693,36.65,77048.48,49.3,0.89067,0.00022,4.4043]
[1779666625737,36.65,77049.12,49.3,0.89079,0.00022,4.4009]
[1779666631779,36.65,77049.47,49.3,0.89109,0.00022,4.3877]
[1779666634801,36.65,77047.93,49.3,0.89075,0.00022,4.39743]
[1779666636815,36.65,77046.87,49.3,0.89052,0.00022,4.4041]
[1779666639837,36.65,77045.69,49.3,0.89026,0.00022,4.41153]
[1779666640844,36.65,77044.63,49.3,0.89002,0.00022,4.41816]
[1779666646664,36.65,77045.02,49.3,0.89011,0.00022,4.41577]
[1779666650913,36.65,77042.67,49.3,0.88959,0.00022,4.43052]
[1779666651823,36.65,77042.67,49.3,0.88959,0.00022,4.43052]
[1779666652149,36.65,77039.24,49.3,0.88884,0.00022,4.45193]
[1779666652928,36.65,77032.86,49.3,0.88743,0.00022,4.49182]
[1779666655949,36.65,77028.87,49.3,0.88655,0.00022,4.51657]
[1779666658472,36.65,77028.38,49.3,0.88645,0.00022,4.51952]
[1779666658970,36.65,77021.65,49.3,0.88495,0.00023,4.56159]
[1779666659977,36.65,77020.52,49.3,0.8847,0.00023,4.56852]
[1779666665012,36.64,77022.93,49.3,0.88528,0.00023,4.55236]
[1779666666019,36.64,77029.17,49.3,0.88668,0.00022,4.51295]
[1779666667026,36.64,77031.23,49.3,0.88714,0.00022,4.49991]
[1779666669040,36.64,77032.33,49.3,0.88739,0.00022,4.49282]
[1779666674076,36.64,77032.49,49.3,0.88744,0.00022,4.4914]
[1779666677097,36.64,77031.66,49.3,0.88727,0.00022,4.49637]
[1779666682135,36.63,77032.29,49.3,0.88742,0.00022,4.492]
[1779666687170,36.63,77039.74,49.3,0.88908,0.00022,4.44497]
[1779666692205,36.63,77041.31,49.3,0.88966,0.00022,4.42386]
[1779666694220,36.63,77042.55,49.3,0.88993,0.00022,4.41617]
[1779666698248,36.63,77046.04,49.3,0.89069,0.00022,4.39454]
[1779666700262,36.63,77045.03,49.3,0.89046,0.00022,4.40095]
[1779666705297,36.64,77044.42,49.3,0.89032,0.00022,4.405]
[1779666708323,36.64,77045.26,49.3,0.8905,0.00022,4.3999]
[1779666711344,36.64,77044.42,49.3,0.89031,0.00022,4.40528]
[1779666716379,36.64,77045.72,49.3,0.89059,0.00022,4.39738]
[1779666721416,36.64,77044.9,49.3,0.8904,0.00022,4.40274]
[1779666724435,36.64,77039.08,49.3,0.88912,0.00022,4.43919]
[1779666727455,36.64,77040.2,49.3,0.88937,0.00022,4.43221]
[1779666728396,36.64,77040.2,49.3,0.88937,0.00022,4.43221]
[1779666728468,36.64,77050.43,49.3,0.8916,0.00022,4.36847]
[1779666729471,36.64,77056.56,49.3,0.89292,0.00021,4.33052]
[1779666732492,36.64,77060.51,49.3,0.89374,0.00021,4.30651]
[1779666734571,36.64,77059.8,49.3,0.89359,0.00021,4.31108]
[1779666737527,36.65,77066.77,49.3,0.89504,0.00021,4.26875]
[1779666738644,36.65,77067.09,49.3,0.8951,0.00021,4.26701]
[1779666743569,36.65,77068.9,49.3,0.89547,0.00021,4.25623]
[1779666745583,36.65,77071.09,49.3,0.89593,0.00021,4.24291]
[1779666750619,36.66,77076.85,49.3,0.89711,0.00021,4.20801]
[1779666754080,36.66,77076.81,49.3,0.89733,0.00021,4.19738]
[1779666754269,36.66,77076.81,49.3,0.89733,0.00021,4.19738]
[1779666754331,36.66,77076.81,49.3,0.89733,0.00021,4.19738]
[1779666754401,36.66,77076.81,49.3,0.89733,0.00021,4.19738]
[1779666754620,36.66,77077.47,49.3,0.89746,0.00021,4.1935]
[1779666755388,36.66,77077.47,49.3,0.89746,0.00021,4.1935]
[1779666755658,36.66,77085.58,49.3,0.89912,0.00021,4.14442]
[1779666756665,36.66,77084.95,49.3,0.89898,0.00021,4.1485]
[1779666758338,36.66,77084.95,49.3,0.89898,0.00021,4.1485]
[1779666761601,36.67,77085.67,49.3,0.89911,0.00021,4.1448]
[1779666762591,36.67,77085.69,49.3,0.89909,0.00021,4.14514]
[1779666762614,36.67,77085.69,49.3,0.89909,0.00021,4.14514]
[1779666762612,36.67,77083.48,49.3,0.89863,0.00021,4.159]
[1779666762826,36.67,77054.91,49.3,0.89262,0.00021,4.33471]
[1779666763715,36.67,77056.57,49.3,0.89297,0.00021,4.32455]
[1779666764722,36.67,77060.49,49.3,0.8938,0.00021,4.30043]
[1779666766736,36.67,77059.05,49.3,0.89348,0.00021,4.30966]
[1779666770764,36.68,77062.39,49.3,0.89417,0.00021,4.28962]
[1779666771771,36.68,77063.63,49.3,0.89443,0.00021,4.28215]
[1779666776806,36.68,77063.04,49.3,0.89427,0.00021,4.28674]
[1779666778834,36.68,77061.6,49.3,0.89396,0.00021,4.29599]
[1779666779830,36.69,77057.24,49.3,0.89302,0.00021,4.3231]
[1779666784866,36.69,77056.42,49.3,0.89282,0.00021,4.32881]
[1779666785872,36.69,77059.91,49.3,0.89356,0.00021,4.30735]
[1779666791915,36.69,77059.14,49.3,0.89337,0.00021,4.31299]
[1779666794936,36.7,77056.79,49.3,0.89285,0.00021,4.32795]
[1779666795943,36.7,77053.16,49.3,0.89207,0.00022,4.35056]
[1779666801984,36.7,77051.72,49.3,0.89174,0.00022,4.36001]
[1779666808027,36.7,77050.93,49.3,0.89155,0.00022,4.36535]
[1779666811048,36.7,77050.1,49.3,0.8916,0.00022,4.35944]
[1779666816083,36.71,77050.27,49.3,0.89162,0.00022,4.35876]
[1779666822125,36.71,77049.61,49.3,0.89147,0.00022,4.36332]
[1779666827160,36.71,77050.67,49.3,0.89168,0.00022,4.35713]
[1779666832197,36.71,77051.04,49.3,0.89175,0.00022,4.35528]
[1779666834211,36.71,77053.61,49.3,0.89229,0.00022,4.33953]
[1779666835218,36.71,77052.55,49.3,0.89206,0.00022,4.34621]
[1779666838239,36.72,77051.1,49.3,0.89174,0.00022,4.35551]
[1779666839246,36.72,77049.87,49.3,0.89147,0.00022,4.36323]
[1779666843274,36.72,77048.56,49.3,0.89117,0.00022,4.37166]
[1779666845288,36.72,77044.5,49.3,0.89029,0.00022,4.39702]
[1779666850323,36.72,77044.86,49.3,0.89036,0.00022,4.39496]
[1779666855358,36.72,77044.66,49.3,0.89031,0.00022,4.39638]
[1779666860393,36.72,77045.13,49.3,0.89041,0.00022,4.39364]
[1779666865427,36.72,77044.63,49.3,0.89029,0.00022,4.39695]
[1779666866578,36.72,77044.63,49.3,0.89029,0.00022,4.39695]
[1779666867367,36.72,77044.63,49.3,0.89029,0.00022,4.39702]
[1779666867666,36.72,77034.91,49.3,0.88815,0.00022,4.45755]
[1779666868452,36.72,77028.89,49.3,0.88682,0.00022,4.49521]
[1779666869246,36.72,77028.89,49.3,0.88682,0.00022,4.49521]
[1779666869725,36.72,77028.89,49.3,0.88682,0.00022,4.49521]
[1779666869459,36.72,77027.89,49.3,0.88659,0.00022,4.50142]
[1779666870466,36.72,77026.67,49.3,0.88633,0.00022,4.50897]
[1779666875300,36.72,77027.57,49.3,0.88677,0.00022,4.49174]
[1779666875721,36.72,77027.57,49.3,0.88677,0.00022,4.49174]
[1779666876783,36.72,77033.8,49.3,0.88818,0.00022,4.45222]
[1779666877516,36.72,77028.07,49.3,0.8869,0.00022,4.48806]
[1779666879725,36.72,77028.26,49.3,0.88695,0.00022,4.48681]
[1779666881425,36.72,77027.58,49.3,0.8868,0.00022,4.49085]
[1779666881722,36.72,77027.58,49.3,0.8868,0.00022,4.49085]
[1779666882551,36.72,77026.69,49.3,0.88661,0.00022,4.49619]
[1779666885200,36.71,77026.81,49.3,0.88665,0.00022,4.49519]
[1779666885572,36.71,77018.65,49.3,0.88482,0.00023,4.5463]
[1779666886579,36.71,77015.37,49.3,0.88408,0.00023,4.56681]
[1779666888593,36.71,77017.31,49.3,0.88454,0.00023,4.55416]
[1779666892622,36.71,77022.72,49.3,0.88579,0.00022,4.51926]
[1779666894636,36.7,77017.76,49.3,0.88468,0.00023,4.55006]
[1779666895643,36.7,77025.12,49.3,0.88635,0.00022,4.50364]
[1779666896650,36.7,77027.83,49.3,0.88697,0.00022,4.48629]
[1779666897657,36.7,77029.67,49.3,0.88738,0.00022,4.47464]
[1779666898664,36.7,77028.6,49.3,0.88715,0.00022,4.48123]
[1779666899226,36.7,77028.6,49.3,0.88715,0.00022,4.48123]
[1779666899671,36.7,77033.21,49.3,0.88818,0.00022,4.45226]
[1779666900783,36.7,77033.21,49.3,0.88818,0.00022,4.45226]
[1779666900678,36.7,77032.32,49.3,0.88798,0.00022,4.45774]
[1779666901685,36.7,77033.22,49.3,0.88818,0.00022,4.45202]
[1779666906720,36.69,77033.43,49.3,0.88824,0.00022,4.45034]
[1779666911759,36.69,77025.39,49.3,0.88646,0.00022,4.50034]
[1779666915788,36.69,77023.79,49.3,0.88612,0.00022,4.50986]
[1779666920822,36.69,77023.41,49.3,0.88606,0.00022,4.5115]
[1779666925857,36.68,77022.87,49.3,0.88597,0.00022,4.51411]
[1779666928879,36.68,77021.34,49.3,0.88564,0.00023,4.52323]
[1779666930618,36.68,77021.34,49.3,0.88564,0.00023,4.52323]
[1779666930807,36.68,77021.34,49.3,0.88564,0.00023,4.52323]
[1779666930632,36.68,77019.25,49.3,0.88518,0.00023,4.5362]
[1779666930893,36.68,77016.65,49.3,0.8846,0.00023,4.55237]
[1779666931900,36.68,77008.52,49.3,0.88299,0.00023,4.59205]
[1779666933914,36.67,77007.93,49.3,0.88287,0.00023,4.59523]
[1779666938949,36.66,77007.71,49.3,0.88287,0.00023,4.59522]
[1779666944991,36.65,77006.78,49.3,0.88272,0.00023,4.59943]
[1779666945998,36.65,77005.7,49.3,0.88248,0.00023,4.60598]
[1779666950027,36.65,77007.0,49.3,0.88282,0.00023,4.59658]
[1779666953048,36.64,77005.16,49.3,0.88243,0.00023,4.60738]
[1779666956069,36.64,77004.2,49.3,0.88224,0.00023,4.61258]
[1779666961105,36.63,77005.01,49.3,0.88248,0.00023,4.60599]
[1779666963119,36.63,77018.54,49.3,0.88559,0.00023,4.51999]
[1779666964126,36.62,77019.72,49.3,0.88586,0.00023,4.5124]
[1779666966140,36.62,77020.84,49.3,0.88612,0.00023,4.50504]
[1779666971175,36.62,77020.66,49.3,0.88611,0.00023,4.50542]
[1779666976210,36.61,77020.0,49.3,0.88599,0.00023,4.50879]
[1779666981245,36.61,77020.16,49.3,0.88605,0.00023,4.50697]
[1779666984266,36.61,77019.06,49.3,0.88582,0.00023,4.5134]
[1779666990308,36.6,77019.66,49.3,0.886,0.00023,4.50858]
[1779666991315,36.6,77017.83,49.3,0.88583,0.00023,4.50856]
[1779666992322,36.6,77015.3,49.3,0.88526,0.00023,4.52431]
[1779666997356,36.59,77012.54,49.3,0.88467,0.00023,4.54076]
[1779667002392,36.59,77006.39,49.3,0.8833,0.00023,4.57855]
[1779667003399,36.59,77005.12,49.3,0.88302,0.00023,4.58633]
[1779667005149,36.58,77004.79,49.3,0.88295,0.00023,4.58814]
[1779667005413,36.58,77000.45,49.3,0.88196,0.00023,4.61537]
[1779667006420,36.58,76998.02,49.3,0.8814,0.00023,4.6308]
[1779667009441,36.58,76987.55,49.3,0.87896,0.00024,4.69704]
[1779667010447,36.58,76988.38,49.3,0.87916,0.00024,4.69164]
[1779667012462,36.58,76984.86,49.3,0.87835,0.00024,4.71357]
[1779667016492,36.57,76983.59,49.3,0.87811,0.00024,4.71994]
[1779667024547,36.55,76983.83,49.3,0.87828,0.00024,4.71528]
[1779667030590,36.54,76983.25,49.3,0.87818,0.00024,4.71802]
[1779667035625,36.54,76987.35,49.3,0.87918,0.00024,4.69102]
[1779667036632,36.54,76985.34,49.3,0.87871,0.00024,4.70374]
[1779667041667,36.54,76985.59,49.3,0.87878,0.00024,4.70175]
[1779667042674,36.53,76986.8,49.3,0.87907,0.00024,4.69395]
[1779667043681,36.53,76987.92,49.3,0.87935,0.00024,4.68642]
[1779667048718,36.53,76987.36,49.3,0.87923,0.00024,4.68972]
[1779667051845,36.53,76993.27,49.3,0.88087,0.00023,4.64013]
[1779667052745,36.53,76995.92,49.3,0.8815,0.00023,4.62291]
[1779667054760,36.52,77001.84,49.3,0.8829,0.00023,4.58473]
[1779667059795,36.52,77001.58,49.3,0.88288,0.00023,4.5852]
[1779667065837,36.51,77001.44,49.3,0.8829,0.00023,4.58451]
[1779667072265,36.5,77001.62,49.3,0.88298,0.00023,4.58247]
[1779667072887,36.5,77006.46,49.3,0.88412,0.00023,4.5511]
[1779667073894,36.5,77012.97,49.3,0.88561,0.00023,4.50973]
[1779667078928,36.49,77012.91,49.3,0.88562,0.00023,4.50948]
[1779667080943,36.49,77017.29,49.3,0.88662,0.00023,4.48158]
[1779667081755,36.49,77017.29,49.3,0.88662,0.00023,4.48158]
[1779667081949,36.49,77019.97,49.3,0.88723,0.00022,4.46461]
[1779667083964,36.49,77018.7,49.3,0.88694,0.00023,4.47247]
[1779667088999,36.49,77019.1,49.3,0.88705,0.00023,4.46954]
[1779667092020,36.49,77011.27,49.3,0.88528,0.00023,4.51872]
[1779667093028,36.49,77010.33,49.3,0.88508,0.00023,4.52451]
[1779667097056,36.48,77009.47,49.3,0.8849,0.00023,4.52929]
[1779667101083,36.48,77004.81,49.3,0.88386,0.00023,4.55813]
[1779667104106,36.48,77002.79,49.3,0.88342,0.00023,4.57031]
[1779667106119,36.47,76997.78,49.3,0.88228,0.00023,4.60168]
[1779667107127,36.47,76990.15,49.3,0.88051,0.00023,4.65001]
[1779667111154,36.46,76989.48,49.3,0.88064,0.00023,4.64149]
[1779667114309,36.46,76985.21,49.3,0.87967,0.00024,4.66777]
[1779667115183,36.46,76983.28,49.3,0.87921,0.00024,4.68034]
[1779667117197,36.46,76984.73,49.3,0.87953,0.00024,4.67149]
[1779667120218,36.46,76986.14,49.3,0.87986,0.00024,4.66254]
[1779667124246,36.46,76987.99,49.3,0.88031,0.00024,4.65044]
[1779667127266,36.46,76992.4,49.3,0.88136,0.00023,4.62193]
[1779667129281,36.46,76993.99,49.3,0.88175,0.00023,4.61133]
[1779667135323,36.45,76993.97,49.3,0.88179,0.00023,4.61015]
[1779667140358,36.44,76995.56,49.3,0.8822,0.00023,4.59893]
[1779667145393,36.44,76995.34,49.3,0.88219,0.00023,4.59928]
[1779667150428,36.43,76995.48,49.3,0.88225,0.00023,4.59737]
[1779667159492,36.42,76992.26,49.3,0.88156,0.00023,4.61633]
[1779667160499,36.42,76989.69,49.3,0.88096,0.00023,4.63281]
[1779667165533,36.42,76989.58,49.3,0.88092,0.00023,4.6338]
[1779667168555,36.42,76987.5,49.3,0.88043,0.00024,4.64725]
[1779667171576,36.42,76986.88,49.3,0.88052,0.00024,4.63985]
[1779667175604,36.42,76983.1,49.3,0.87963,0.00024,4.66386]
[1779667181648,36.41,76983.99,49.3,0.87991,0.00024,4.65639]
[1779667184670,36.41,76982.73,49.3,0.87964,0.00024,4.66359]
[1779667188185,36.41,76982.79,49.3,0.87968,0.00024,4.66262]
[1779667188266,36.41,76982.79,49.3,0.87968,0.00024,4.66262]
[1779667188697,36.4,76975.99,49.3,0.87808,0.00024,4.70561]
[1779667189283,36.4,76975.99,49.3,0.87808,0.00024,4.70561]
[1779667189704,36.4,76974.67,49.3,0.87777,0.00024,4.71395]
[1779667194739,36.4,76974.74,49.3,0.87777,0.00024,4.71403]
[1779667198368,36.41,76974.58,49.3,0.87771,0.00024,4.71556]
[1779667198767,36.41,76977.74,49.3,0.87846,0.00024,4.69545]
[1779667201789,36.4,77000.45,49.3,0.88381,0.00023,4.54979]
[1779667202795,36.4,77002.38,49.3,0.88426,0.00023,4.53746]
[1779667203843,36.4,77002.38,49.3,0.88426,0.00023,4.53746]
[1779667203882,36.4,77002.38,49.3,0.88426,0.00023,4.53746]
[1779667203988,36.4,77002.38,49.3,0.88426,0.00023,4.53746]
[1779667204810,36.4,77016.32,49.3,0.88744,0.00023,4.44908]
[1779667205817,36.4,77010.06,49.3,0.88602,0.00023,4.48861]
[1779667206824,36.4,77013.94,49.3,0.88691,0.00023,4.46397]
[1779667207635,36.4,77013.94,49.3,0.88691,0.00023,4.46397]
[1779667207838,36.4,77031.22,49.3,0.89077,0.00022,4.35511]
[1779667208792,36.4,77031.22,49.3,0.89077,0.00022,4.35511]
[1779667208845,36.4,77029.21,49.3,0.89033,0.00022,4.36765]
[1779667209748,36.4,77029.21,49.3,0.89033,0.00022,4.36765]
[1779667209853,36.4,77030.54,49.3,0.89062,0.00022,4.35939]
[1779667210860,36.4,77015.26,49.3,0.88721,0.00023,4.45562]
[1779667211697,36.4,77015.26,49.3,0.88721,0.00023,4.45562]
[1779667211867,36.4,77001.25,49.3,0.884,0.00023,4.54445]
[1779667212874,36.4,77011.08,49.3,0.88625,0.00023,4.48218]
[1779667213881,36.4,77006.98,49.3,0.88532,0.00023,4.50808]
[1779667214888,36.4,77007.06,49.3,0.88534,0.00023,4.50759]
[1779667216902,36.4,77012.67,49.3,0.88662,0.00023,4.47182]
[1779667217912,36.4,77015.97,49.3,0.88738,0.00023,4.45085]
[1779667218919,36.4,77017.59,49.3,0.88774,0.00023,4.44056]
[1779667222947,36.4,77018.95,49.3,0.88805,0.00022,4.43185]
[1779667223954,36.4,77021.18,49.3,0.88856,0.00022,4.41777]
[1779667224960,36.4,77022.65,49.3,0.88889,0.00022,4.40849]
[1779667225968,36.4,77016.83,49.3,0.88758,0.00023,4.44518]
[1779667226975,36.4,77012.57,49.3,0.88661,0.00023,4.4721]
[1779667228989,36.4,77009.29,49.3,0.88587,0.00023,4.49274]
[1779667229996,36.4,77011.76,49.3,0.88644,0.00023,4.47703]
[1779667231003,36.4,77013.48,49.3,0.88707,0.00023,4.45465]
[1779667233020,36.4,77014.35,49.3,0.88727,0.00023,4.44902]
[1779667236039,36.4,77015.77,49.3,0.8876,0.00023,4.43992]
[1779667237069,36.4,77020.32,49.3,0.88862,0.00022,4.4112]
[1779667238054,36.4,77017.94,49.3,0.88809,0.00022,4.42617]
[1779667239065,36.4,76999.78,49.3,0.88395,0.00023,4.54114]
[1779667240084,36.4,77007.73,49.3,0.88578,0.00023,4.4907]
[1779667241149,36.4,77012.42,49.3,0.88685,0.00023,4.46091]
[1779667242156,36.4,77017.53,49.3,0.888,0.00023,4.42858]
[1779667243163,36.4,77019.78,49.3,0.88851,0.00022,4.41439]
[1779667245177,36.4,77018.48,49.3,0.88822,0.00022,4.42258]
[1779667247191,36.39,77015.82,49.3,0.88762,0.00023,4.43934]
[1779667248199,36.39,77016.92,49.3,0.88787,0.00023,4.43236]
[1779667249205,36.39,77021.22,49.3,0.88884,0.00022,4.40524]
[1779667251218,36.39,77022.94,49.3,0.88922,0.00022,4.39444]
[1779667253360,36.39,77023.12,49.3,0.88926,0.00022,4.39334]
[1779667253402,36.4,77024.41,49.3,0.88954,0.00022,4.38526]
[1779667254240,36.4,77031.65,49.3,0.89115,0.00022,4.33986]
[1779667255247,36.4,77023.99,49.3,0.88945,0.00022,4.38804]
[1779667257411,36.4,77023.93,49.3,0.88943,0.00022,4.38845]
[1779667257470,36.4,77024.77,49.3,0.88962,0.00022,4.38321]
[1779667258268,36.4,77022.63,49.3,0.88914,0.00022,4.39671]
[1779667260283,36.4,77021.44,49.3,0.88887,0.00022,4.40423]
[1779667262297,36.4,77019.77,49.3,0.8885,0.00022,4.41477]
[1779667264311,36.4,77014.98,49.3,0.88742,0.00023,4.44497]
[1779667265318,36.4,77013.58,49.3,0.8871,0.00023,4.45376]
[1779667266350,36.4,77013.58,49.3,0.8871,0.00023,4.45376]
[1779667266394,36.4,77013.58,49.3,0.8871,0.00023,4.45376]
[1779667266521,36.4,77013.58,49.3,0.8871,0.00023,4.45376]
[1779667266530,36.4,77013.58,49.3,0.8871,0.00023,4.45376]
[1779667267074,36.4,77019.36,49.3,0.88841,0.00022,4.41723]
[1779667267429,36.4,77019.36,49.3,0.88841,0.00022,4.41723]
[1779667267595,36.4,77019.36,49.3,0.88841,0.00022,4.41723]
[1779667267614,36.4,77019.36,49.3,0.88841,0.00022,4.41723]
[1779667267637,36.4,77058.52,49.3,0.89695,0.00021,4.17278]
[1779667268347,36.4,77052.38,49.3,0.89563,0.00021,4.21113]
[1779667269354,36.4,77051.2,49.3,0.89537,0.00021,4.21875]
[1779667270459,36.4,77051.2,49.3,0.89537,0.00021,4.21875]
[1779667272375,36.4,77054.19,49.3,0.89599,0.00021,4.20076]
[1779667274146,36.4,77052.65,49.3,0.89566,0.00021,4.21026]
[1779667275397,36.4,77055.26,49.3,0.89622,0.00021,4.19408]
[1779667277414,36.4,77056.36,49.3,0.89646,0.00021,4.18727]
[1779667280435,36.4,77057.96,49.3,0.89679,0.00021,4.17744]
[1779667281442,36.4,77056.17,49.3,0.89641,0.00021,4.18853]
[1779667284463,36.4,77054.23,49.3,0.89603,0.00021,4.19952]
[1779667285470,36.4,77053.3,49.3,0.89585,0.00021,4.20494]
[1779667290060,36.39,77054.49,49.3,0.89611,0.00021,4.19723]
[1779667290505,36.39,77062.98,49.3,0.89791,0.00021,4.14479]
[1779667291512,36.39,77060.29,49.3,0.89758,0.00021,4.15014]
[1779667293527,36.39,77062.85,49.3,0.89811,0.00021,4.13455]
[1779667294533,36.39,77058.09,49.3,0.8971,0.00021,4.16399]
[1779667295540,36.4,77055.64,49.3,0.89658,0.00021,4.17923]
[1779667297554,36.4,77054.31,49.3,0.89629,0.00021,4.18756]
[1779667298561,36.4,77049.01,49.3,0.89516,0.00021,4.22047]
[1779667303596,36.4,77049.39,49.3,0.89524,0.00021,4.21805]
[1779667305610,36.4,77050.68,49.3,0.89552,0.00021,4.21004]
[1779667307773,36.4,77051.38,49.3,0.89567,0.00021,4.2057]
[1779667307952,36.4,77051.38,49.3,0.89567,0.00021,4.2057]
[1779667308155,36.4,77042.05,49.3,0.89366,0.00022,4.26368]
[1779667308635,36.4,77034.01,49.3,0.8919,0.00022,4.31379]
[1779667309540,36.4,77034.01,49.3,0.8919,0.00022,4.31379]
[1779667309642,36.39,77028.71,49.3,0.89074,0.00022,4.34683]
[1779667311210,36.4,77026.56,49.3,0.89026,0.00022,4.36043]
[1779667312663,36.4,77020.5,49.3,0.8889,0.00022,4.39869]
[1779667317697,36.39,77020.72,49.3,0.88897,0.00022,4.39676]
[1779667318705,36.39,77015.8,49.3,0.88788,0.00023,4.42744]
[1779667320719,36.39,77017.88,49.3,0.88837,0.00022,4.4136]
[1779667321726,36.38,77025.94,49.3,0.8902,0.00022,4.36224]
[1779667322733,36.38,77026.94,49.3,0.89044,0.00022,4.35539]
[1779667324747,36.38,77025.71,49.3,0.89018,0.00022,4.36257]
[1779667325754,36.38,77023.01,49.3,0.88959,0.00022,4.37927]
[1779667327768,36.37,77024.88,49.3,0.89003,0.00022,4.36691]
[1779667328775,36.37,77026.93,49.3,0.89049,0.00022,4.35375]
[1779667329782,36.37,77019.98,49.3,0.88894,0.00022,4.39754]
[1779667330789,36.37,77018.68,49.3,0.88865,0.00022,4.40576]
[1779667331796,36.37,77021.64,49.3,0.88934,0.00022,4.38648]
[1779667332803,36.36,77024.71,49.3,0.89004,0.00022,4.36656]
[1779667335824,36.35,77025.84,49.3,0.89035,0.00022,4.35771]
[1779667340861,36.34,77025.29,49.3,0.89033,0.00022,4.35829]
[1779667345896,36.32,77024.8,49.3,0.89032,0.00022,4.35849]
[1779667346903,36.32,77021.58,49.3,0.88963,0.00022,4.37818]
[1779667351938,36.3,77021.96,49.3,0.89006,0.00022,4.3614]
[1779667354959,36.29,77024.31,49.3,0.89064,0.00022,4.34487]
[1779667355968,36.29,77025.61,49.3,0.89095,0.00022,4.33614]
[1779667357982,36.28,77023.21,49.3,0.89045,0.00022,4.35015]
[1779667358989,36.28,77020.06,49.3,0.88977,0.00022,4.36943]
[1779667363017,36.27,77021.76,49.3,0.89023,0.00022,4.35637]
[1779667365031,36.26,77024.85,49.3,0.89096,0.00022,4.33578]
[1779667366038,36.26,77028.47,49.3,0.89178,0.00022,4.31248]
[1779667367045,36.26,77031.1,49.3,0.89238,0.00022,4.29547]
[1779667368141,36.25,77038.02,49.3,0.89391,0.00022,4.25166]
[1779667368710,36.25,77038.02,49.3,0.89391,0.00022,4.25166]
[1779667369060,36.25,77040.76,49.3,0.89452,0.00022,4.23412]
[1779667370069,36.25,77039.84,49.3,0.89433,0.00022,4.23946]
[1779667371073,36.25,77041.25,49.3,0.89465,0.00022,4.23025]
[1779667372080,36.24,77040.22,49.3,0.89444,0.00022,4.23629]
[1779667375101,36.24,77041.2,49.3,0.8947,0.00022,4.22898]
[1779667376108,36.24,77042.6,49.3,0.89501,0.00022,4.21986]
[1779667381143,36.22,77042.66,49.3,0.89509,0.00022,4.21763]
[1779667382212,36.22,77042.66,49.3,0.89509,0.00022,4.21763]
[1779667383308,36.22,77042.66,49.3,0.8951,0.00022,4.21727]
[1779667383322,36.22,77039.02,49.3,0.89433,0.00022,4.23962]
[1779667388195,36.21,77044.72,49.3,0.89563,0.00022,4.20209]
[1779667389201,36.21,77047.08,49.3,0.89615,0.00021,4.18706]
[1779667389487,36.21,77047.08,49.3,0.89615,0.00021,4.18706]
[1779667390243,36.21,77047.08,49.3,0.89615,0.00021,4.18706]
[1779667390322,36.21,77040.84,49.3,0.89481,0.00022,4.22564]
[1779667392223,36.2,77042.41,49.3,0.89518,0.00022,4.21511]
[1779667397258,36.2,77042.77,49.3,0.89529,0.00022,4.21186]
[1779667403300,36.19,77042.87,49.3,0.89538,0.00022,4.20922]
[1779667403824,36.19,77042.87,49.3,0.89538,0.00022,4.20922]
[1779667404307,36.18,77041.56,49.3,0.89511,0.00022,4.21707]
[1779667404784,36.18,77041.56,49.3,0.89511,0.00022,4.21707]
[1779667409342,36.17,77040.11,49.3,0.89485,0.00022,4.22444]
[1779667412397,36.17,77041.0,49.3,0.89531,0.00022,4.20687]
[1779667412774,36.17,77046.53,49.3,0.89652,0.00021,4.1718]
[1779667413378,36.17,77077.62,49.3,0.90303,0.0002,3.98002]
[1779667415255,36.17,77078.98,49.3,0.90331,0.0002,3.97175]
[1779667415676,36.17,77078.98,49.3,0.90331,0.0002,3.97175]
[1779667416180,36.17,77078.98,49.3,0.90331,0.0002,3.97175]
[1779667416227,36.17,77083.96,49.3,0.90432,0.0002,3.94145]
[1779667416398,36.17,77087.23,49.3,0.90498,0.0002,3.92157]
[1779667417405,36.17,77089.97,49.3,0.90553,0.0002,3.90503]
[1779667419071,36.17,77088.93,49.3,0.90531,0.0002,3.91155]
[1779667419735,36.17,77088.93,49.3,0.90531,0.0002,3.91155]
[1779667419832,36.17,77089.83,49.3,0.90549,0.0002,3.9062]
[1779667421126,36.17,77089.83,49.3,0.90549,0.0002,3.9062]
[1779667421433,36.17,77091.58,49.3,0.90584,0.0002,3.8957]
[1779667422440,36.17,77093.13,49.3,0.90614,0.0002,3.88644]
[1779667423453,36.17,77101.27,49.3,0.90775,0.0002,3.83745]
[1779667424460,36.17,77101.98,49.3,0.90789,0.0002,3.83339]
[1779667425468,36.17,77103.15,49.3,0.90811,0.0002,3.82657]
[1779667426474,36.18,77102.24,49.3,0.90792,0.0002,3.83226]
[1779667429496,36.18,77103.29,49.3,0.90811,0.0002,3.82658]
[1779667430503,36.18,77102.3,49.3,0.90791,0.0002,3.83275]
[1779667432517,36.18,77103.55,49.3,0.90814,0.0002,3.82565]
[1779667437552,36.19,77103.3,49.3,0.90806,0.0002,3.82821]
[1779667438558,36.19,77091.44,49.3,0.9057,0.0002,3.89996]
[1779667439521,36.19,77091.44,49.3,0.9057,0.0002,3.89996]
[1779667439697,36.19,77091.44,49.3,0.9057,0.0002,3.89996]
[1779667439942,36.19,77091.44,49.3,0.9057,0.0002,3.89996]
[1779667440004,36.19,77080.11,49.3,0.9034,0.0002,3.96913]
[1779667440677,36.19,77080.11,49.3,0.9034,0.0002,3.96913]
[1779667440716,36.19,77085.01,49.3,0.90439,0.0002,3.93928]
[1779667441589,36.19,77096.91,49.3,0.90678,0.0002,3.86718]
[1779667444348,36.19,77097.45,49.3,0.90687,0.0002,3.86425]
[1779667445617,36.19,77099.37,49.3,0.90725,0.0002,3.85282]
[1779667446652,36.19,77104.87,49.3,0.90833,0.0002,3.8199]
[1779667447659,36.2,77108.82,49.3,0.90909,0.00019,3.79638]
[1779667449673,36.2,77108.93,49.3,0.9091,0.00019,3.79618]
[1779667454709,36.2,77108.46,49.3,0.90901,0.00019,3.79886]
[1779667456723,36.2,77092.66,49.3,0.90589,0.0002,3.89412]
[1779667457729,36.2,77090.26,49.3,0.9054,0.0002,3.9089]
[1779667458737,36.2,77089.25,49.3,0.9052,0.0002,3.91513]
[1779667459836,36.2,77089.25,49.3,0.9052,0.0002,3.91513]
[1779667460461,36.2,77089.3,49.3,0.9052,0.0002,3.91498]
[1779667460751,36.2,77086.32,49.3,0.9046,0.0002,3.93313]
[1779667463772,36.2,77085.48,49.3,0.90442,0.0002,3.93835]
[1779667464779,36.2,77087.61,49.3,0.90485,0.0002,3.92544]
[1779667469814,36.2,77086.98,49.3,0.90472,0.0002,3.92953]
[1779667471828,36.2,77084.86,49.3,0.90452,0.0002,3.93135]
[1779667476863,36.2,77085.44,49.3,0.90463,0.0002,3.92802]
[1779667482002,36.21,77085.5,49.3,0.90464,0.0002,3.92781]
[1779667482907,36.21,77075.11,49.3,0.90252,0.00021,3.99121]
[1779667483913,36.21,77073.7,49.3,0.90223,0.00021,3.99978]
[1779667488216,36.2,77071.73,49.3,0.90183,0.00021,4.01158]
[1779667488949,36.2,77070.55,49.3,0.90159,0.00021,4.01873]
[1779667490086,36.2,77062.25,49.3,0.89987,0.00021,4.06966]
[1779667490963,36.2,77065.48,49.3,0.90055,0.00021,4.04961]
[1779667495998,36.2,77069.81,49.3,0.90147,0.00021,4.02234]
[1779667497005,36.2,77072.47,49.3,0.90202,0.00021,4.00594]
[1779667498192,36.2,77072.47,49.3,0.90202,0.00021,4.00594]
[1779667498282,36.2,77062.71,49.3,0.9,0.00021,4.06583]
[1779667499019,36.2,77050.7,49.3,0.89746,0.00021,4.13992]
[1779667500027,36.2,77049.39,49.3,0.89719,0.00021,4.14779]
[1779667500476,36.2,77049.39,49.3,0.89719,0.00021,4.14779]
[1779667507075,36.19,77049.69,49.3,0.89732,0.00021,4.14407]
[1779667508083,36.18,77052.69,49.3,0.89797,0.00021,4.1252]
[1779667509096,36.18,77054.11,49.3,0.89828,0.00021,4.11616]
[1779667510103,36.18,77057.92,49.3,0.89909,0.00021,4.09238]
[1779667512117,36.18,77059.38,49.3,0.89941,0.00021,4.08298]
[1779667513126,36.18,77060.44,49.3,0.89964,0.00021,4.07627]
[1779667514132,36.18,77061.87,49.3,0.89995,0.00021,4.06729]
[1779667516146,36.18,77056.86,49.3,0.8989,0.00021,4.09793]
[1779667517153,36.17,77055.8,49.3,0.89868,0.00021,4.1043]
[1779667519167,36.17,77059.07,49.3,0.89939,0.00021,4.0837]
[1779667521181,36.17,77066.01,49.3,0.90085,0.00021,4.0406]
[1779667522188,36.17,77066.99,49.3,0.90106,0.00021,4.03447]
[1779667524202,36.17,77067.9,49.3,0.90125,0.00021,4.0287]
[1779667525209,36.17,77070.35,49.3,0.90176,0.00021,4.01357]
[1779667526216,36.17,77067.59,49.3,0.90119,0.00021,4.03045]
[1779667529237,36.17,77070.32,49.3,0.90177,0.00021,4.01344]
[1779667535279,36.17,77069.57,49.3,0.90186,0.00021,4.00648]
[1779667537293,36.16,77070.95,49.3,0.90215,0.00021,3.9979]
[1779667540316,36.16,77076.76,49.3,0.90334,0.0002,3.96223]
[1779667541323,36.16,77069.82,49.3,0.90192,0.00021,4.0047]
[1779667542330,36.16,77061.27,49.3,0.90014,0.00021,4.05722]
[1779667544344,36.16,77060.71,49.3,0.90003,0.00021,4.0604]
[1779667545367,36.16,77056.35,49.3,0.89912,0.00021,4.08719]
[1779667545798,36.16,77056.35,49.3,0.89912,0.00021,4.08719]
[1779667546367,36.16,77065.5,49.3,0.90104,0.00021,4.0306]
[1779667547372,36.16,77068.47,49.3,0.90166,0.00021,4.01227]
[1779667549864,36.16,77068.31,49.3,0.90163,0.00021,4.01312]
[1779667552407,36.16,77069.56,49.3,0.9019,0.00021,4.00527]
[1779667554421,36.16,77071.72,49.3,0.90235,0.00021,3.99192]
[1779667555428,36.16,77072.76,49.3,0.90256,0.00021,3.98552]
[1779667560464,36.16,77072.35,49.3,0.90248,0.00021,3.98789]
[1779667561472,36.16,77067.97,49.3,0.90158,0.00021,4.01471]
[1779667562479,36.16,77068.87,49.3,0.90177,0.00021,4.00912]
[1779667564493,36.16,77069.71,49.3,0.90195,0.00021,4.00384]
[1779667565500,36.16,77067.49,49.3,0.90149,0.00021,4.01741]
[1779667570535,36.15,77067.37,49.3,0.90148,0.00021,4.01778]
[1779667572549,36.15,77062.46,49.3,0.90046,0.00021,4.04784]
[1779667573603,36.15,77055.06,49.3,0.89891,0.00021,4.09341]
[1779667574571,36.15,77050.87,49.3,0.89802,0.00021,4.11918]
[1779667579606,36.14,77052.05,49.3,0.89831,0.00021,4.11078]
[1779667580613,36.14,77054.14,49.3,0.89876,0.00021,4.09763]
[1779667585648,36.14,77053.82,49.3,0.89872,0.00021,4.09871]
[1779667586655,36.14,77051.93,49.3,0.89833,0.00021,4.11025]
[1779667591690,36.13,77053.64,49.3,0.89896,0.00021,4.08739]
[1779667596729,36.13,77053.17,49.3,0.89889,0.00021,4.08951]
[1779667598743,36.13,77061.82,49.3,0.90072,0.00021,4.03577]
[1779667600757,36.13,77063.7,49.3,0.90112,0.00021,4.02396]
[1779667604785,36.12,77064.86,49.3,0.90137,0.00021,4.01656]
[1779667606014,36.12,77064.86,49.3,0.90137,0.00021,4.01656]
[1779667606058,36.12,77068.39,49.3,0.90211,0.00021,3.99475]
[1779667606799,36.12,77082.73,49.3,0.90504,0.0002,3.90716]
[1779667607806,36.12,77081.98,49.3,0.90489,0.0002,3.9117]
[1779667608813,36.12,77081.94,49.3,0.90488,0.0002,3.91205]
[1779667610827,36.12,77077.69,49.3,0.90401,0.0002,3.93813]
[1779667611834,36.13,77073.21,49.3,0.90309,0.00021,3.96559]
[1779667616872,36.13,77073.89,49.3,0.90322,0.00021,3.96155]
[1779667619206,36.13,77074.12,49.3,0.90327,0.00021,3.96016]
[1779667619892,36.13,77068.69,49.3,0.90215,0.00021,3.99345]
[1779667620900,36.13,77063.49,49.3,0.90107,0.00021,4.02542]
[1779667621907,36.13,77059.23,49.3,0.90018,0.00021,4.05164]
[1779667622914,36.13,77059.11,49.3,0.90016,0.00021,4.05219]
[1779667623921,36.12,77054.14,49.3,0.89912,0.00021,4.08279]
[1779667624928,36.12,77052.78,49.3,0.89883,0.00021,4.09121]
[1779667627954,36.12,77050.28,49.3,0.89832,0.00021,4.10605]
[1779667628957,36.12,77042.74,49.3,0.89671,0.00022,4.15273]
[1779667631978,36.12,77046.74,49.3,0.8976,0.00021,4.12708]
[1779667632987,36.11,77052.83,49.3,0.8989,0.00021,4.08908]
[1779667633994,36.11,77058.41,49.3,0.90008,0.00021,4.05442]
[1779667635002,36.11,77061.44,49.3,0.90072,0.00021,4.03573]
[1779667636010,36.11,77068.22,49.3,0.90214,0.00021,3.99385]
[1779667641044,36.11,77068.95,49.3,0.90229,0.00021,3.98927]
[1779667642051,36.11,77066.16,49.3,0.90171,0.00021,4.00639]
[1779667644064,36.11,77065.33,49.3,0.90154,0.00021,4.01141]
[1779667646079,36.11,77066.27,49.3,0.90174,0.00021,4.00554]
[1779667647086,36.11,77068.03,49.3,0.90211,0.00021,3.99469]
[1779667650107,36.11,77069.03,49.3,0.90232,0.00021,3.98849]
[1779667651113,36.11,77070.49,49.3,0.90285,0.00021,3.9683]
[1779667653044,36.11,77070.24,49.3,0.9028,0.00021,3.96984]
[1779667653128,36.11,77072.96,49.3,0.90336,0.00021,3.9532]
[1779667654135,36.11,77080.51,49.3,0.9049,0.0002,3.90717]
[1779667656149,36.11,77081.92,49.3,0.90518,0.0002,3.89879]
[1779667658163,36.11,77083.73,49.3,0.90554,0.0002,3.88801]
[1779667659170,36.11,77085.66,49.3,0.90592,0.0002,3.87643]
[1779667660177,36.11,77084.82,49.3,0.90575,0.0002,3.88166]
[1779667661184,36.12,77088.6,49.3,0.9065,0.0002,3.85889]
[1779667662337,36.12,77088.6,49.3,0.9065,0.0002,3.85889]
[1779667662528,36.12,77088.6,49.3,0.9065,0.0002,3.85889]
[1779667662549,36.12,77088.47,49.3,0.90647,0.0002,3.85984]
[1779667663362,36.12,77088.47,49.3,0.90647,0.0002,3.85984]
[1779667663366,36.12,77100.62,49.3,0.90888,0.0002,3.78675]
[1779667664205,36.12,77103.89,49.3,0.90951,0.0002,3.76741]
[1779667666219,36.12,77105.85,49.3,0.90987,0.00019,3.75628]
[1779667667226,36.12,77106.84,49.3,0.91005,0.00019,3.75068]
[1779667668232,36.13,77108.26,49.3,0.91032,0.00019,3.74252]
[1779667669240,36.13,77107.16,49.3,0.91009,0.00019,3.74943]
[1779667674276,36.14,77107.05,49.3,0.91002,0.00019,3.75172]
[1779667679311,36.14,77105.85,49.3,0.90973,0.00019,3.7605]
[1779667680321,36.15,77107.16,49.3,0.90998,0.00019,3.75298]
[1779667685355,36.15,77107.36,49.3,0.90997,0.00019,3.75337]
[1779667690390,36.16,77107.18,49.3,0.90988,0.00019,3.75602]
[1779667692404,36.17,77103.49,49.3,0.90914,0.0002,3.77871]
[1779667694418,36.17,77104.5,49.3,0.90932,0.0002,3.77321]
[1779667695424,36.17,77106.84,49.3,0.90977,0.00019,3.7595]
[1779667696456,36.17,77106.84,49.3,0.90977,0.00019,3.7595]
[1779667696563,36.17,77111.26,49.3,0.91061,0.00019,3.73344]
[1779667697443,36.17,77118.25,49.3,0.91195,0.00019,3.69225]
[1779667699457,36.18,77116.48,49.3,0.91158,0.00019,3.70356]
[1779667702949,36.19,77115.87,49.3,0.91143,0.00019,3.70837]
[1779667703485,36.19,77103.82,49.3,0.90908,0.0002,3.7806]
[1779667704492,36.19,77102.4,49.3,0.90879,0.0002,3.78939]
[1779667705499,36.19,77100.52,49.3,0.90841,0.0002,3.80093]
[1779667707513,36.19,77097.85,49.3,0.90787,0.0002,3.81745]
[1779667708520,36.19,77095.41,49.3,0.90738,0.0002,3.83236]
[1779667713555,36.2,77096.57,49.3,0.90781,0.0002,3.81526]
[1779667718590,36.21,77096.55,49.3,0.90777,0.0002,3.81643]
[1779667726645,36.21,77094.73,49.3,0.90736,0.0002,3.82898]
[1779667731681,36.22,77095.64,49.3,0.90751,0.0002,3.82439]
[1779667732688,36.22,77090.03,49.3,0.90639,0.0002,3.85838]
[1779667733696,36.22,77084.15,49.3,0.9052,0.0002,3.89408]
[1779667734703,36.22,77085.44,49.3,0.90546,0.0002,3.88634]
[1779667739738,36.22,77085.13,49.3,0.90538,0.0002,3.88866]
[1779667740844,36.22,77085.13,49.3,0.90538,0.0002,3.88866]
[1779667746787,36.23,77083.71,49.3,0.90508,0.0002,3.89783]
[1779667747794,36.23,77082.18,49.3,0.90476,0.0002,3.90718]
[1779667750815,36.23,77081.21,49.3,0.90456,0.0002,3.91325]
[1779667753836,36.23,77087.62,49.3,0.90585,0.0002,3.87455]
[1779667754843,36.23,77090.49,49.3,0.90642,0.0002,3.85732]
[1779667756579,36.23,77090.49,49.3,0.90642,0.0002,3.85732]
[1779667756858,36.23,77093.11,49.3,0.90694,0.0002,3.8418]
[1779667757864,36.23,77095.75,49.3,0.90746,0.0002,3.82606]
[1779667761892,36.24,77094.5,49.3,0.90718,0.0002,3.83431]
[1779667763906,36.24,77098.67,49.3,0.908,0.0002,3.80958]
[1779667768941,36.24,77105.09,49.3,0.90923,0.0002,3.77211]
[1779667769948,36.24,77107.1,49.3,0.90961,0.00019,3.76031]
[1779667771962,36.25,77107.19,49.3,0.90984,0.00019,3.74921]
[1779667773976,36.25,77108.38,49.3,0.91006,0.00019,3.7427]
[1779667775990,36.25,77109.49,49.3,0.91025,0.00019,3.73669]
[1779667776997,36.25,77112.26,49.3,0.91078,0.00019,3.72052]
[1779667778004,36.26,77103.88,49.3,0.90914,0.0002,3.77075]
[1779667779011,36.26,77102.97,49.3,0.90895,0.0002,3.77653]
[1779667781025,36.26,77104.02,49.3,0.90914,0.0002,3.77077]
[1779667783551,36.26,77104.41,49.3,0.90921,0.0002,3.76869]
[1779667783824,36.27,77104.08,49.3,0.90913,0.0002,3.77119]
[1779667784046,36.27,77112.68,49.3,0.9108,0.00019,3.71997]
[1779667785053,36.27,77106.74,49.3,0.90964,0.00019,3.75558]
[1779667786060,36.27,77106.55,49.3,0.90959,0.00019,3.75706]
[1779667787067,36.27,77103.46,49.3,0.90897,0.0002,3.77579]
[1779667787792,36.27,77103.46,49.3,0.90897,0.0002,3.77579]
[1779667788074,36.27,77092.83,49.3,0.90687,0.0002,3.83984]
[1779667790088,36.27,77093.46,49.3,0.90698,0.0002,3.83647]
[1779667791392,36.27,77093.46,49.3,0.90698,0.0002,3.83647]
[1779667791725,36.27,77093.46,49.3,0.90698,0.0002,3.83647]
[1779667791780,36.27,77093.46,49.3,0.90698,0.0002,3.83647]
[1779667792102,36.28,77099.25,49.3,0.90811,0.0002,3.80203]
[1779667793109,36.28,77087.1,49.3,0.90569,0.0002,3.87532]
[1779667795434,36.28,77086.38,49.3,0.90553,0.0002,3.87999]
[1779667798544,36.28,77086.5,49.3,0.90555,0.0002,3.87937]
[1779667798573,36.28,77086.5,49.3,0.90555,0.0002,3.87937]
[1779667799150,36.28,77093.71,49.3,0.90698,0.0002,3.83629]
[1779667800162,36.28,77095.5,49.3,0.90734,0.0002,3.82553]
[1779667801169,36.28,77100.37,49.3,0.90829,0.0002,3.79666]
[1779667802597,36.28,77100.37,49.3,0.90829,0.0002,3.79666]
[1779667802654,36.28,77100.37,49.3,0.90829,0.0002,3.79666]
[1779667802748,36.28,77095.87,49.3,0.90739,0.0002,3.82388]
[1779667804190,36.29,77099.28,49.3,0.90806,0.0002,3.8036]
[1779667807213,36.29,77107.02,49.3,0.90956,0.00019,3.75795]
[1779667808380,36.29,77107.02,49.3,0.90956,0.00019,3.75795]
[1779667808658,36.29,77107.02,49.3,0.90956,0.00019,3.75795]
[1779667808735,36.29,77108.52,49.3,0.90983,0.00019,3.74952]
[1779667809228,36.29,77111.9,49.3,0.91049,0.00019,3.72942]
[1779667810235,36.29,77102.68,49.3,0.90867,0.0002,3.785]
[1779667811242,36.3,77100.62,49.3,0.90826,0.0002,3.79757]
[1779667812412,36.3,77100.62,49.3,0.90826,0.0002,3.79757]
[1779667813614,36.3,77100.96,49.3,0.90832,0.0002,3.79576]
[1779667813715,36.3,77099.34,49.3,0.90799,0.0002,3.80569]
[1779667815270,36.3,77100.31,49.3,0.90817,0.0002,3.80031]
[1779667817681,36.3,77100.61,49.3,0.90822,0.0002,3.79874]
[1779667818037,36.3,77100.56,49.3,0.90821,0.0002,3.79927]
[1779667818291,36.3,77103.75,49.3,0.90882,0.0002,3.78042]
[1779667819304,36.31,77105.64,49.3,0.90919,0.0002,3.76939]
[1779667821319,36.31,77103.21,49.3,0.90869,0.0002,3.78445]
[1779667822090,36.31,77103.21,49.3,0.90869,0.0002,3.78445]
[1779667825431,36.31,77103.3,49.3,0.90869,0.0002,3.78466]
[1779667825500,36.31,77103.3,49.3,0.90869,0.0002,3.78466]
[1779667826355,36.32,77102.36,49.3,0.90849,0.0002,3.79076]
[1779667827362,36.32,77098.02,49.3,0.90762,0.0002,3.81698]
[1779667829544,36.32,77097.77,49.3,0.90757,0.0002,3.81867]
[1779667831723,36.32,77098.19,49.3,0.90764,0.0002,3.81654]
[1779667831390,36.32,77102.89,49.3,0.90879,0.0002,3.77748]
[1779667831935,36.32,77102.89,49.3,0.90879,0.0002,3.77748]
[1779667832397,36.32,77109.93,49.3,0.91015,0.00019,3.73579]
[1779667833405,36.32,77108.73,49.3,0.90991,0.00019,3.74325]
[1779667834413,36.32,77105.09,49.3,0.9092,0.0002,3.76492]
[1779667835773,36.32,77105.09,49.3,0.9092,0.0002,3.76492]
[1779667836426,36.33,77103.29,49.3,0.90882,0.0002,3.77649]
[1779667837434,36.33,77105.39,49.3,0.90922,0.0002,3.76422]
[1779667839449,36.33,77104.46,49.3,0.90902,0.0002,3.77029]
[1779667840456,36.33,77103.62,49.3,0.90885,0.0002,3.77556]
[1779667841463,36.34,77101.15,49.3,0.90836,0.0002,3.79056]
[1779667842470,36.34,77102.12,49.3,0.90854,0.0002,3.78499]
[1779667845491,36.34,77098.4,49.3,0.90779,0.0002,3.80794]
[1779667847509,36.34,77099.39,49.3,0.90797,0.0002,3.8024]
[1779667848514,36.34,77110.31,49.3,0.9101,0.00019,3.73749]
[1779667849521,36.34,77110.37,49.3,0.91011,0.00019,3.73706]
[1779667850689,36.34,77110.37,49.3,0.91011,0.00019,3.73706]
[1779667850986,36.34,77110.29,49.3,0.9101,0.00019,3.73745]
[1779667851535,36.34,77117.52,49.3,0.9115,0.00019,3.69454]
[1779667853549,36.34,77118.43,49.3,0.91167,0.00019,3.68913]
[1779667854751,36.34,77118.43,49.3,0.91167,0.00019,3.68913]
[1779667856569,36.34,77121.94,49.3,0.91234,0.00019,3.66841]
[1779667859597,36.35,77118.09,49.3,0.91159,0.00019,3.69158]
[1779667860603,36.35,77116.29,49.3,0.91123,0.00019,3.70259]
[1779667861129,36.35,77116.29,49.3,0.91123,0.00019,3.70259]
[1779667861610,36.35,77113.13,49.3,0.91063,0.00019,3.72128]
[1779667865638,36.35,77111.23,49.3,0.91022,0.00019,3.73386]
[1779667866645,36.36,77110.18,49.3,0.91,0.00019,3.7404]
[1779667867652,36.36,77104.77,49.3,0.90894,0.0002,3.7729]
[1779667869667,36.36,77103.7,49.3,0.90871,0.0002,3.77978]
[1779667869951,36.36,77103.7,49.3,0.90871,0.0002,3.77978]
[1779667870453,36.36,77103.7,49.3,0.90871,0.0002,3.77978]
[1779667870804,36.36,77103.7,49.3,0.90871,0.0002,3.77978]
[1779667870820,36.36,77087.78,49.3,0.90555,0.0002,3.87552]
[1779667871680,36.36,77079.29,49.3,0.90383,0.0002,3.92695]
[1779667873694,36.36,77077.83,49.3,0.90353,0.0002,3.93584]
[1779667874700,36.36,77076.21,49.3,0.9032,0.0002,3.94568]
[1779667876715,36.36,77080.62,49.3,0.9041,0.0002,3.9189]
[1779667877722,36.36,77083.15,49.3,0.90461,0.0002,3.90362]
[1779667880749,36.36,77081.65,49.3,0.9043,0.0002,3.91285]
[1779667881756,36.36,77087.43,49.3,0.90547,0.0002,3.87796]
[1779667882763,36.36,77088.6,49.3,0.9057,0.0002,3.871]
[1779667884777,36.36,77084.72,49.3,0.90491,0.0002,3.89461]
[1779667885784,36.37,77081.64,49.3,0.90428,0.0002,3.91331]
[1779667888805,36.37,77080.29,49.3,0.90401,0.0002,3.92159]
[1779667890819,36.37,77079.26,49.3,0.90379,0.0002,3.92789]
[1779667892833,36.37,77081.57,49.3,0.9045,0.0002,3.90271]
[1779667893840,36.37,77083.23,49.3,0.90483,0.0002,3.89272]
[1779667897869,36.37,77084.96,49.3,0.90517,0.0002,3.88255]
[1779667902904,36.37,77085.28,49.3,0.90522,0.0002,3.88103]
[1779667903910,36.37,77083.04,49.3,0.90477,0.0002,3.89464]
[1779667904918,36.37,77081.83,49.3,0.90452,0.0002,3.90202]
[1779667906931,36.37,77079.13,49.3,0.90397,0.0002,3.91847]
[1779667911967,36.37,77077.56,49.3,0.90364,0.0002,3.92812]
[1779667912974,36.37,77076.34,49.3,0.90339,0.0002,3.93553]
[1779667915995,36.37,77074.68,49.3,0.90305,0.00021,3.94562]
[1779667922038,36.37,77073.48,49.3,0.90281,0.00021,3.95283]
[1779667926066,36.37,77074.43,49.3,0.90301,0.00021,3.94698]
[1779667928080,36.37,77078.3,49.3,0.9038,0.0002,3.92347]
[1779667929087,36.37,77079.91,49.3,0.90413,0.0002,3.91374]
[1779667933115,36.37,77078.86,49.3,0.90391,0.0002,3.92025]
[1779667934122,36.37,77072.94,49.3,0.9027,0.00021,3.95623]
[1779667939160,36.37,77072.64,49.3,0.90264,0.00021,3.958]
[1779667940167,36.37,77066.96,49.3,0.90146,0.00021,3.9926]
[1779667945207,36.37,77067.25,49.3,0.90153,0.00021,3.99051]
[1779667948228,36.37,77068.32,49.3,0.90176,0.00021,3.98378]
[1779667953263,36.37,77068.98,49.3,0.90215,0.00021,3.96816]
[1779667958301,36.37,77069.6,49.3,0.90228,0.00021,3.96416]
[1779667960315,36.37,77073.67,49.3,0.90312,0.00021,3.93935]
[1779667962329,36.37,77072.34,49.3,0.90285,0.00021,3.94745]
[1779667967365,36.37,77072.93,49.3,0.90297,0.00021,3.94386]
[1779667970385,36.37,77075.17,49.3,0.90343,0.0002,3.93026]
[1779667971393,36.37,77080.94,49.3,0.9046,0.0002,3.89532]
[1779667974414,36.37,77077.91,49.3,0.90398,0.0002,3.91388]
[1779667975421,36.37,77082.73,49.3,0.90496,0.0002,3.88476]
[1779667976428,36.37,77089.12,49.3,0.90624,0.0002,3.84632]
[1779667978448,36.37,77081.92,49.3,0.90478,0.0002,3.89003]
[1779667980462,36.37,77080.47,49.3,0.90448,0.0002,3.89895]
[1779667981469,36.37,77081.88,49.3,0.90477,0.0002,3.89049]
[1779667982476,36.37,77083.6,49.3,0.90511,0.0002,3.88018]
[1779667983483,36.37,77082.44,49.3,0.90487,0.0002,3.88727]
[1779667986504,36.37,77081.12,49.3,0.9046,0.0002,3.8955]
[1779667989525,36.37,77077.94,49.3,0.90394,0.0002,3.91495]
[1779667990532,36.37,77074.81,49.3,0.9033,0.0002,3.93397]
[1779667995570,36.38,77074.24,49.3,0.90318,0.00021,3.93749]
[1779667999176,36.38,77074.16,49.3,0.90317,0.00021,3.93799]
[1779667999612,36.38,77099.29,49.3,0.90822,0.0002,3.7866]
[1779668000619,36.38,77099.47,49.3,0.90825,0.0002,3.78576]
[1779668003217,36.38,77099.85,49.3,0.90833,0.0002,3.78334]
[1779668003252,36.38,77099.85,49.3,0.90833,0.0002,3.78334]
[1779668003640,36.37,77096.62,49.3,0.9077,0.0002,3.80237]
[1779668004647,36.37,77097.51,49.3,0.90788,0.0002,3.79687]
[1779668005654,36.37,77096.71,49.3,0.90773,0.0002,3.80149]
[1779668010689,36.37,77097.92,49.3,0.90797,0.0002,3.79415]
[1779668013710,36.38,77100.21,49.3,0.90863,0.0002,3.76999]
[1779668018745,36.38,77100.57,49.3,0.90866,0.0002,3.76911]
[1779668019752,36.38,77101.42,49.3,0.90882,0.0002,3.7643]
[1779668025795,36.39,77101.69,49.3,0.90882,0.0002,3.76422]
[1779668028816,36.4,77104.51,49.3,0.90935,0.0002,3.74818]
[1779668029823,36.4,77111.05,49.3,0.91063,0.00019,3.70931]
[1779668031837,36.39,77106.27,49.3,0.90971,0.00019,3.73724]
[1779668035865,36.39,77108.87,49.3,0.91026,0.00019,3.72045]
[1779668036872,36.38,77111.25,49.3,0.91073,0.00019,3.70594]
[1779668041907,36.37,77111.0,49.3,0.91075,0.00019,3.70549]
[1779668046942,36.36,77111.66,49.3,0.91094,0.00019,3.69968]
[1779668047949,36.36,77109.79,49.3,0.91059,0.00019,3.71039]
[1779668048956,36.36,77105.72,49.3,0.90981,0.00019,3.73416]
[1779668049963,36.36,77104.49,49.3,0.90958,0.0002,3.74105]
[1779668053991,36.35,77101.8,49.3,0.90911,0.0002,3.75535]
[1779668054998,36.34,77100.58,49.3,0.90889,0.0002,3.76217]
[1779668057020,36.34,77099.78,49.3,0.90875,0.0002,3.7664]
[1779668058028,36.34,77097.14,49.3,0.90824,0.0002,3.7817]
[1779668059035,36.34,77101.58,49.3,0.90911,0.0002,3.75543]
[1779668062056,36.34,77102.88,49.3,0.9094,0.0002,3.74671]
[1779668067091,36.33,77103.55,49.3,0.90955,0.0002,3.74196]
[1779668072127,36.33,77104.8,49.3,0.91005,0.00019,3.72277]
[1779668077161,36.33,77104.55,49.3,0.91002,0.00019,3.72376]
[1779668082197,36.32,77103.98,49.3,0.90992,0.0002,3.72662]
[1779668085217,36.32,77103.17,49.3,0.90977,0.0002,3.73134]
[1779668090254,36.32,77104.18,49.3,0.90997,0.0002,3.72513]
[1779668095289,36.32,77104.35,49.3,0.91001,0.00019,3.72395]
[1779668099317,36.32,77105.85,49.3,0.91031,0.00019,3.71492]
[1779668100324,36.32,77109.69,49.3,0.91105,0.00019,3.69212]
[1779668103348,36.32,77105.13,49.3,0.91017,0.00019,3.71919]
[1779668105362,36.32,77108.32,49.3,0.91079,0.00019,3.70024]
[1779668106369,36.32,77105.89,49.3,0.91031,0.00019,3.71464]
[1779668107376,36.32,77107.18,49.3,0.91057,0.00019,3.70699]
[1779668110397,36.32,77108.85,49.3,0.91089,0.00019,3.69706]
[1779668114425,36.32,77112.31,49.3,0.91156,0.00019,3.67661]
[1779668115432,36.32,77113.96,49.3,0.91187,0.00019,3.66687]
[1779668116439,36.32,77115.85,49.3,0.91223,0.00019,3.65576]
[1779668118453,36.32,77117.46,49.3,0.91254,0.00019,3.6464]
[1779668119460,36.32,77114.55,49.3,0.91198,0.00019,3.66363]
[1779668120467,36.32,77115.37,49.3,0.91213,0.00019,3.65888]
[1779668122246,36.32,77115.24,49.3,0.9121,0.00019,3.65977]
[1779668127253,36.32,77114.59,49.3,0.91197,0.00019,3.66394]
[1779668127516,36.32,77116.8,49.3,0.91239,0.00019,3.65097]
[1779668128945,36.32,77116.8,49.3,0.91239,0.00019,3.65097]
[1779668129019,36.32,77123.83,49.3,0.91372,0.00019,3.60973]
[1779668129530,36.32,77125.82,49.3,0.91409,0.00019,3.59822]
[1779668130188,36.32,77125.82,49.3,0.91409,0.00019,3.59822]
[1779668130537,36.33,77109.45,49.3,0.91096,0.00019,3.69479]
[1779668131544,36.33,77107.73,49.3,0.91086,0.00019,3.69387]
[1779668135572,36.33,77102.57,49.3,0.90986,0.0002,3.72457]
[1779668136579,36.33,77096.47,49.3,0.90866,0.0002,3.7609]
[1779668138593,36.33,77098.83,49.3,0.90913,0.0002,3.74665]
[1779668141614,36.32,77099.67,49.3,0.9093,0.0002,3.74144]
[1779668142621,36.32,77097.76,49.3,0.90893,0.0002,3.75277]
[1779668143292,36.32,77097.76,49.3,0.90893,0.0002,3.75277]
[1779668144636,36.32,77099.79,49.3,0.90933,0.0002,3.74051]
[1779668147657,36.32,77103.79,49.3,0.91012,0.00019,3.71651]
[1779668148664,36.32,77110.58,49.3,0.91144,0.00019,3.67622]
[1779668151686,36.32,77107.17,49.3,0.91078,0.00019,3.69651]
[1779668152693,36.32,77103.24,49.3,0.91001,0.0002,3.71985]
[1779668154706,36.32,77107.39,49.3,0.91082,0.00019,3.69515]
[1779668155714,36.32,77108.3,49.3,0.911,0.00019,3.68976]
[1779668157909,36.32,77108.15,49.3,0.91097,0.00019,3.69067]
[1779668160845,36.32,77107.92,49.3,0.91092,0.00019,3.69207]
[1779668161752,36.32,77107.92,49.3,0.91092,0.00019,3.69208]
[1779668161800,36.32,77118.18,49.3,0.91289,0.00019,3.63152]
[1779668162773,36.32,77121.14,49.3,0.91345,0.00019,3.61423]
[1779668166808,36.33,77117.53,49.3,0.91275,0.00019,3.63598]
[1779668167810,36.33,77114.27,49.3,0.91212,0.00019,3.65529]
[1779668168817,36.33,77116.1,49.3,0.91247,0.00019,3.64458]
[1779668170832,36.33,77120.41,49.3,0.91328,0.00019,3.61941]
[1779668171838,36.33,77122.65,49.3,0.9137,0.00019,3.6064]
[1779668175074,36.33,77122.91,49.3,0.91374,0.00019,3.60517]
[1779668175223,36.33,77122.85,49.3,0.91374,0.00019,3.60529]
[1779668178887,36.32,77128.93,49.3,0.91491,0.00019,3.56881]
[1779668182915,36.32,77132.65,49.3,0.91563,0.00019,3.54641]
[1779668185118,36.32,77132.74,49.3,0.91565,0.00019,3.54574]
[1779668185223,36.32,77132.61,49.3,0.91563,0.00019,3.54636]
[1779668188957,36.32,77138.07,49.3,0.91666,0.00018,3.51407]
[1779668189964,36.31,77138.9,49.3,0.91681,0.00018,3.50917]
[1779668192130,36.31,77138.27,49.3,0.91693,0.00018,3.50168]
[1779668192985,36.31,77139.89,49.3,0.91723,0.00018,3.49223]
[1779668193992,36.31,77140.7,49.3,0.91738,0.00018,3.48749]
[1779668196023,36.31,77139.0,49.3,0.91707,0.00018,3.49719]
[1779668197034,36.31,77119.38,49.3,0.91341,0.00019,3.61146]
[1779668198028,36.31,77107.65,49.3,0.91117,0.00019,3.68039]
[1779668199035,36.31,77109.56,49.3,0.91154,0.00019,3.66912]
[1779668201049,36.31,77112.47,49.3,0.91209,0.00019,3.65204]
[1779668202056,36.31,77113.3,49.3,0.91225,0.00019,3.64722]
[1779668207093,36.31,77113.1,49.3,0.91221,0.00019,3.64846]
[1779668208101,36.31,77110.36,49.3,0.91169,0.00019,3.66433]
[1779668208934,36.31,77110.36,49.3,0.91169,0.00019,3.66433]
[1779668209108,36.31,77108.99,49.3,0.91144,0.00019,3.67211]
[1779668210115,36.31,77110.11,49.3,0.91167,0.00019,3.66515]
[1779668211122,36.3,77108.96,49.3,0.91146,0.00019,3.67163]
[1779668212129,36.3,77109.91,49.3,0.91165,0.00019,3.66567]
[1779668216157,36.3,77108.94,49.3,0.91151,0.00019,3.6701]
[1779668217164,36.29,77104.98,49.3,0.91075,0.00019,3.69323]
[1779668219180,36.29,77108.18,49.3,0.91139,0.00019,3.67352]
[1779668220187,36.29,77109.5,49.3,0.91166,0.00019,3.66537]
[1779668223208,36.28,77103.85,49.3,0.9106,0.00019,3.69787]
[1779668224215,36.28,77093.01,49.3,0.90848,0.0002,3.76213]
[1779668225222,36.28,77093.52,49.3,0.9086,0.0002,3.7586]
[1779668228243,36.27,77091.17,49.3,0.90818,0.0002,3.77128]
[1779668228412,36.27,77091.17,49.3,0.90818,0.0002,3.77128]
[1779668229250,36.27,77092.57,49.3,0.90847,0.0002,3.76241]
[1779668231922,36.27,77092.64,49.3,0.9085,0.0002,3.76152]
[1779668232271,36.26,77096.73,49.3,0.90934,0.0002,3.73613]
[1779668233284,36.26,77092.19,49.3,0.90846,0.0002,3.76284]
[1779668234285,36.26,77093.29,49.3,0.90869,0.0002,3.75578]
[1779668235292,36.25,77091.5,49.3,0.90835,0.0002,3.76604]
[1779668236925,36.25,77091.5,49.3,0.90835,0.0002,3.76604]
[1779668237306,36.25,77083.07,49.3,0.9067,0.0002,3.81575]
[1779668239171,36.24,77082.37,49.3,0.90659,0.0002,3.81886]
[1779668239320,36.24,77079.86,49.3,0.90609,0.0002,3.83401]
[1779668241334,36.24,77080.89,49.3,0.90631,0.0002,3.82741]
[1779668242341,36.24,77079.88,49.3,0.90611,0.0002,3.83332]
[1779668244355,36.24,77081.61,49.3,0.90647,0.0002,3.82249]
[1779668247376,36.23,77080.33,49.3,0.90623,0.0002,3.82969]
[1779668250396,36.23,77083.61,49.3,0.90691,0.0002,3.80934]
[1779668251404,36.23,77082.71,49.3,0.90697,0.0002,3.80336]
[1779668252411,36.23,77081.26,49.3,0.90668,0.0002,3.81194]
[1779668253419,36.23,77082.09,49.3,0.90686,0.0002,3.80678]
[1779668258454,36.22,77082.01,49.3,0.90689,0.0002,3.80574]
[1779668260467,36.21,77077.8,49.3,0.90608,0.0002,3.8301]
[1779668262481,36.21,77076.16,49.3,0.90575,0.0002,3.83969]
[1779668263487,36.21,77071.6,49.3,0.90483,0.0002,3.86714]
[1779668264495,36.21,77070.5,49.3,0.9046,0.0002,3.87397]
[1779668269530,36.21,77069.43,49.3,0.90437,0.00021,3.88094]
[1779668270537,36.21,77068.57,49.3,0.90419,0.00021,3.88626]
[1779668272551,36.22,77063.65,49.3,0.90317,0.00021,3.91639]
[1779668273558,36.22,77067.13,49.3,0.90388,0.00021,3.89526]
[1779668274565,36.22,77068.12,49.3,0.90408,0.00021,3.88927]
[1779668278593,36.22,77070.34,49.3,0.90453,0.0002,3.87607]
[1779668279600,36.22,77073.29,49.3,0.90514,0.0002,3.8579]
[1779668280611,36.21,77075.9,49.3,0.90568,0.0002,3.84184]
[1779668281618,36.21,77080.04,49.3,0.90653,0.0002,3.8166]
[1779668283225,36.21,77086.25,49.3,0.90779,0.0002,3.77884]
[1779668283632,36.21,77091.77,49.3,0.90888,0.0002,3.74572]
[1779668284641,36.21,77093.79,49.3,0.90929,0.0002,3.73353]
[1779668285647,36.21,77106.97,49.3,0.91186,0.00019,3.65503]
[1779668287227,36.21,77106.97,49.3,0.91186,0.00019,3.65503]
[1779668286654,36.21,77107.99,49.3,0.91206,0.00019,3.64904]
[1779668288668,36.21,77109.2,49.3,0.91228,0.00019,3.64206]
[1779668290682,36.21,77110.95,49.3,0.91261,0.00019,3.63192]
[1779668291689,36.21,77111.72,49.3,0.91276,0.00019,3.62749]
[1779668292696,36.21,77101.75,49.3,0.91083,0.00019,3.68655]
[1779668293703,36.21,77096.64,49.3,0.90983,0.0002,3.71715]
[1779668295717,36.21,77097.51,49.3,0.91,0.0002,3.71193]
[1779668299750,36.21,77100.69,49.3,0.91062,0.0002,3.69295]
[1779668300757,36.21,77108.51,49.3,0.91214,0.00019,3.64656]
[1779668301868,36.21,77108.51,49.3,0.91214,0.00019,3.64656]
[1779668301925,36.21,77104.25,49.3,0.91131,0.00019,3.6719]
[1779668302635,36.21,77104.25,49.3,0.91131,0.00019,3.6719]
[1779668302773,36.21,77085.94,49.3,0.9077,0.0002,3.78133]
[1779668304015,36.21,77087.04,49.3,0.90793,0.0002,3.7746]
[1779668305226,36.21,77087.04,49.3,0.90793,0.0002,3.7746]
[1779668309821,36.21,77091.42,49.3,0.90882,0.0002,3.74771]
[1779668310907,36.21,77091.42,49.3,0.90882,0.0002,3.74771]
[1779668311836,36.21,77091.11,49.3,0.909,0.0002,3.73823]
[1779668316871,36.21,77091.17,49.3,0.90902,0.0002,3.73761]
[1779668323920,36.21,77093.43,49.3,0.90948,0.0002,3.72372]
[1779668325934,36.21,77095.16,49.3,0.90982,0.0002,3.71331]
[1779668326865,36.21,77095.16,49.3,0.90982,0.0002,3.71331]
[1779668326941,36.21,77099.15,49.3,0.9106,0.0002,3.68951]
[1779668327948,36.21,77101.88,49.3,0.91113,0.00019,3.67329]
[1779668330266,36.21,77098.18,49.3,0.91041,0.0002,3.69538]
[1779668330968,36.21,77096.43,49.3,0.91007,0.0002,3.70582]
[1779668332983,36.21,77094.39,49.3,0.90966,0.0002,3.71797]
[1779668333990,36.21,77095.71,49.3,0.90993,0.0002,3.71006]
[1779668339025,36.21,77093.95,49.3,0.90958,0.0002,3.72048]
[1779668341045,36.21,77093.37,49.3,0.90947,0.0002,3.72391]
[1779668341109,36.21,77091.18,49.3,0.90904,0.0002,3.73697]
[1779668342053,36.21,77081.55,49.3,0.90712,0.0002,3.79475]
[1779668343058,36.2,77081.26,49.3,0.90706,0.0002,3.79635]
[1779668344065,36.2,77080.16,49.3,0.90685,0.0002,3.80284]
[1779668347086,36.2,77081.35,49.3,0.9071,0.0002,3.79521]
[1779668352121,36.2,77080.97,49.3,0.90705,0.0002,3.79678]
[1779668357156,36.19,77083.24,49.3,0.90753,0.0002,3.7824]
[1779668359170,36.19,77084.46,49.3,0.90778,0.0002,3.77482]
[1779668360177,36.19,77086.23,49.3,0.90814,0.0002,3.76408]
[1779668362191,36.19,77087.45,49.3,0.9084,0.0002,3.75619]
[1779668367226,36.19,77087.57,49.3,0.90844,0.0002,3.75506]
[1779668371254,36.18,77086.67,49.3,0.9085,0.0002,3.74892]
[1779668378303,36.18,77087.0,49.3,0.90859,0.0002,3.74643]
[1779668381324,36.18,77085.76,49.3,0.90836,0.0002,3.75329]
[1779668384345,36.17,77084.85,49.3,0.90821,0.0002,3.75777]
[1779668385352,36.17,77079.94,49.3,0.90723,0.0002,3.78724]
[1779668386359,36.17,77083.4,49.3,0.90793,0.0002,3.76628]
[1779668388373,36.17,77084.23,49.3,0.9081,0.0002,3.76111]
[1779668393408,36.17,77084.26,49.3,0.90812,0.0002,3.7605]
[1779668399620,36.17,77084.3,49.3,0.90813,0.0002,3.76009]
[1779668401465,36.16,77093.36,49.3,0.90995,0.0002,3.70529]
[1779668403222,36.16,77093.36,49.3,0.90995,0.0002,3.70529]
[1779668403323,36.16,77105.18,49.3,0.91226,0.00019,3.6347]
[1779668407506,36.17,77102.96,49.3,0.91182,0.00019,3.64829]
[1779668410526,36.17,77101.96,49.3,0.91162,0.00019,3.65448]
[1779668412541,36.16,77088.69,49.3,0.90903,0.0002,3.73302]
[1779668413548,36.16,77085.2,49.3,0.90834,0.0002,3.75392]
[1779668415293,36.16,77085.2,49.3,0.90834,0.0002,3.75392]
[1779668417188,36.16,77082.82,49.3,0.9079,0.0002,3.76716]
[1779668417576,36.16,77077.99,49.3,0.90692,0.0002,3.79627]
[1779668418585,36.16,77076.13,49.3,0.90655,0.0002,3.80737]
[1779668423871,36.15,77075.52,49.3,0.90645,0.0002,3.81045]
[1779668423875,36.15,77077.09,49.3,0.90678,0.0002,3.80066]
[1779668424768,36.15,77082.26,49.3,0.90782,0.0002,3.76948]
[1779668426639,36.15,77073.23,49.3,0.906,0.0002,3.82383]
[1779668428653,36.15,77062.91,49.3,0.90389,0.00021,3.8863]
[1779668429660,36.15,77061.35,49.3,0.90356,0.00021,3.89598]
[1779668430475,36.15,77061.35,49.3,0.90356,0.00021,3.89598]
[1779668431304,36.15,77059.68,49.3,0.90345,0.00021,3.89495]
[1779668431674,36.15,77051.95,49.3,0.90184,0.00021,3.94227]
[1779668433688,36.15,77052.3,49.3,0.90191,0.00021,3.94016]
[1779668435121,36.15,77053.92,49.3,0.90225,0.00021,3.93021]
[1779668437716,36.15,77052.58,49.3,0.90197,0.00021,3.93844]
[1779668438722,36.15,77051.24,49.3,0.90169,0.00021,3.94667]
[1779668443758,36.14,77051.17,49.3,0.90173,0.00021,3.94524]
[1779668448793,36.13,77051.47,49.3,0.90186,0.00021,3.94155]
[1779668449800,36.13,77053.75,49.3,0.90235,0.00021,3.92719]
[1779668450807,36.13,77056.08,49.3,0.90285,0.00021,3.91255]
[1779668452821,36.12,77052.69,49.3,0.90216,0.00021,3.93267]
[1779668458286,36.12,77052.64,49.3,0.9022,0.00021,3.93166]
[1779668462893,36.12,77050.83,49.3,0.90181,0.00021,3.94296]
[1779668466921,36.12,77051.85,49.3,0.90202,0.00021,3.93676]
[1779668467928,36.12,77054.62,49.3,0.9026,0.00021,3.9198]
[1779668468935,36.12,77055.95,49.3,0.90288,0.00021,3.91171]
[1779668470949,36.12,77060.08,49.3,0.90374,0.00021,3.88658]
[1779668471957,36.12,77063.58,49.3,0.90446,0.00021,3.86533]
[1779668472964,36.12,77062.32,49.3,0.90419,0.00021,3.87314]
[1779668473971,36.12,77067.45,49.3,0.90524,0.00021,3.84203]
[1779668474978,36.12,77070.42,49.3,0.90586,0.0002,3.82383]
[1779668480016,36.12,77070.18,49.3,0.90583,0.0002,3.82454]
[1779668483037,36.11,77071.14,49.3,0.90606,0.0002,3.8179]
[1779668485222,36.11,77071.12,49.3,0.90607,0.0002,3.8175]
[1779668485323,36.11,77070.2,49.3,0.9059,0.0002,3.82257]
[1779668487065,36.1,77068.71,49.3,0.90563,0.0002,3.83056]
[1779668494114,36.08,77072.02,49.3,0.90665,0.0002,3.79586]
[1779668498142,36.07,77070.8,49.3,0.90646,0.0002,3.80168]
[1779668500178,36.07,77068.69,49.3,0.90605,0.0002,3.81387]
[1779668501172,36.07,77051.84,49.3,0.90256,0.00021,3.9166]
[1779668502179,36.07,77047.3,49.3,0.9016,0.00021,3.94456]
[1779668504193,36.07,77045.93,49.3,0.90131,0.00021,3.95302]
[1779668505202,36.07,77046.79,49.3,0.9015,0.00021,3.94773]
[1779668506208,36.07,77044.98,49.3,0.90111,0.00021,3.95889]
[1779668507215,36.07,77043.41,49.3,0.90078,0.00021,3.96857]
[1779668512250,36.07,77042.04,49.3,0.90049,0.00021,3.97691]
[1779668516278,36.07,77045.28,49.3,0.90119,0.00021,3.95676]
[1779668519299,36.07,77043.8,49.3,0.90087,0.00021,3.96583]
[1779668522320,36.07,77045.23,49.3,0.90118,0.00021,3.95691]
[1779668527355,36.07,77045.1,49.3,0.90116,0.00021,3.9576]
[1779668528362,36.07,77046.02,49.3,0.90135,0.00021,3.9519]
[1779668529369,36.07,77052.54,49.3,0.90273,0.00021,3.91179]
[1779668530376,36.06,77054.61,49.3,0.90317,0.00021,3.8988]
[1779668531383,36.06,77055.42,49.3,0.90335,0.00021,3.89355]
[1779668534404,36.06,77054.3,49.3,0.90314,0.00021,3.89959]
[1779668539439,36.05,77047.75,49.3,0.90181,0.00021,3.93844]
[1779668544474,36.05,77048.04,49.3,0.90187,0.00021,3.93667]
[1779668545482,36.05,77046.87,49.3,0.90163,0.00021,3.94388]
[1779668547496,36.05,77049.55,49.3,0.90219,0.00021,3.9274]
[1779668548503,36.05,77053.75,49.3,0.90307,0.00021,3.90165]
[1779668549510,36.05,77054.83,49.3,0.9033,0.00021,3.89509]
[1779668554545,36.04,77056.25,49.3,0.90388,0.00021,3.87377]
[1779668555553,36.04,77059.16,49.3,0.90449,0.00021,3.85576]
[1779668556563,36.04,77064.92,49.3,0.90568,0.00021,3.82045]
[1779668557569,36.04,77070.87,49.3,0.9069,0.0002,3.78418]
[1779668562608,36.04,77071.23,49.3,0.907,0.0002,3.78116]
[1779668568650,36.03,77071.19,49.3,0.90705,0.0002,3.77972]
[1779668573685,36.01,77071.0,49.3,0.90709,0.0002,3.77854]
[1779668578720,36.0,77071.19,49.3,0.90719,0.0002,3.77545]
[1779668583755,35.99,77071.06,49.3,0.90723,0.0002,3.77432]
[1779668585769,35.99,77070.2,49.3,0.90706,0.0002,3.77937]
[1779668589797,35.98,77074.67,49.3,0.90802,0.0002,3.75084]
[1779668591811,35.98,77076.67,49.3,0.90845,0.0002,3.73791]
[1779668594172,35.98,77076.3,49.3,0.90837,0.0002,3.74011]
[1779668594832,35.98,77077.38,49.3,0.90859,0.0002,3.73354]
[1779668599873,35.98,77077.44,49.3,0.90861,0.0002,3.73309]
[1779668602588,35.97,77077.58,49.3,0.90866,0.0002,3.73145]
[1779668601942,35.97,77090.44,49.3,0.91122,0.0002,3.65422]
[1779668602787,35.97,77090.44,49.3,0.91122,0.0002,3.65422]
[1779668603564,35.97,77090.44,49.3,0.91122,0.0002,3.65422]
[1779668603622,35.97,77110.27,49.3,0.91507,0.00019,3.53588]
[1779668603970,35.97,77127.89,49.3,0.91837,0.00018,3.43285]
[1779668604921,35.97,77133.2,49.3,0.91935,0.00018,3.40193]
[1779668606438,35.97,77134.18,49.3,0.91953,0.00018,3.39631]
[1779668607942,35.97,77132.08,49.3,0.91915,0.00018,3.40851]
[1779668608949,35.97,77128.61,49.3,0.91851,0.00018,3.42866]
[1779668609828,35.97,77128.61,49.3,0.91851,0.00018,3.42866]
[1779668609956,35.97,77127.3,49.3,0.91826,0.00018,3.4363]
[1779668611136,35.97,77131.94,49.3,0.91935,0.00018,3.39841]
[1779668611970,35.97,77134.82,49.3,0.91987,0.00018,3.38178]
[1779668613985,35.97,77131.45,49.3,0.91925,0.00018,3.40136]
[1779668614992,35.97,77133.43,49.3,0.91961,0.00018,3.38999]
[1779668617006,35.97,77132.73,49.3,0.91948,0.00018,3.39414]
[1779668618013,35.97,77128.38,49.3,0.91868,0.00018,3.41943]
[1779668619019,35.97,77129.45,49.3,0.91888,0.00018,3.41324]
[1779668620027,35.97,77132.84,49.3,0.9195,0.00018,3.39365]
[1779668621034,35.97,77130.52,49.3,0.91907,0.00018,3.40712]
[1779668622041,35.97,77131.26,49.3,0.9192,0.00018,3.40288]
[1779668625062,35.97,77132.18,49.3,0.91937,0.00018,3.39768]
[1779668626069,35.97,77128.61,49.3,0.91871,0.00018,3.41839]
[1779668628083,35.97,77129.45,49.3,0.91887,0.00018,3.41356]
[1779668629090,35.97,77134.82,49.3,0.91985,0.00018,3.38255]
[1779668630097,35.98,77133.62,49.3,0.91963,0.00018,3.38954]
[1779668633117,35.98,77130.5,49.3,0.91905,0.00018,3.40776]
[1779668634125,35.98,77131.9,49.3,0.9193,0.00018,3.39969]
[1779668635132,35.98,77132.65,49.3,0.91944,0.00018,3.39541]
[1779668638153,35.98,77130.55,49.3,0.91905,0.00018,3.4077]
[1779668639160,35.98,77134.56,49.3,0.91978,0.00018,3.38457]
[1779668641174,35.98,77133.77,49.3,0.91964,0.00018,3.38926]
[1779668642181,35.98,77134.49,49.3,0.91976,0.00018,3.38517]
[1779668643188,35.98,77130.28,49.3,0.91899,0.00018,3.40957]
[1779668645519,35.98,77130.31,49.3,0.919,0.00018,3.40942]
[1779668645581,35.98,77130.31,49.3,0.919,0.00018,3.40942]
[1779668645693,35.98,77133.74,49.3,0.91962,0.00018,3.38963]
[1779668645742,35.98,77133.74,49.3,0.91962,0.00018,3.38963]
[1779668646330,35.98,77154.31,49.3,0.92331,0.00018,3.272]
[1779668647222,35.98,77163.32,49.3,0.92488,0.00017,3.22135]
[1779668648229,35.98,77164.91,49.3,0.92514,0.00017,3.21273]
[1779668650243,35.98,77153.76,49.3,0.92319,0.00018,3.27595]
[1779668651250,35.98,77149.87,49.3,0.9225,0.00018,3.2979]
[1779668653669,35.99,77137.54,49.3,0.92028,0.00018,3.36888]
[1779668654271,35.99,77136.89,49.3,0.92016,0.00018,3.37271]
[1779668659306,35.99,77137.53,49.3,0.92026,0.00018,3.36945]
[1779668660313,35.99,77136.66,49.3,0.9201,0.00018,3.37455]
[1779668662327,35.99,77126.66,49.3,0.91826,0.00018,3.43252]
[1779668662741,35.99,77126.66,49.3,0.91826,0.00018,3.43252]
[1779668663334,35.99,77125.32,49.3,0.91802,0.00019,3.4403]
[1779668669376,35.99,77125.63,49.3,0.91808,0.00019,3.4384]
[1779668672397,35.99,77124.75,49.3,0.91814,0.00019,3.43245]
[1779668676425,35.99,77123.73,49.3,0.91796,0.00019,3.43834]
[1779668677434,35.99,77127.45,49.3,0.91864,0.00018,3.41673]
[1779668680455,35.99,77128.85,49.3,0.9189,0.00018,3.40868]
[1779668682469,35.99,77131.46,49.3,0.91938,0.00018,3.39364]
[1779668683476,35.99,77129.32,49.3,0.91898,0.00018,3.40607]
[1779668684484,35.99,77130.56,49.3,0.91921,0.00018,3.39893]
[1779668686497,35.99,77128.29,49.3,0.91879,0.00018,3.41215]
[1779668687677,35.99,77128.29,49.3,0.91879,0.00018,3.41215]
[1779668687721,35.99,77118.92,49.3,0.91705,0.00019,3.46666]
[1779668688511,35.99,77116.63,49.3,0.91662,0.00019,3.47998]
[1779668689518,35.99,77115.66,49.3,0.91644,0.00019,3.48558]
[1779668690525,35.99,77114.08,49.3,0.91615,0.00019,3.49474]
[1779668691532,35.99,77115.58,49.3,0.91643,0.00019,3.48586]
[1779668695560,35.99,77120.06,49.3,0.91728,0.00019,3.45936]
[1779668696570,35.99,77134.11,49.3,0.91988,0.00018,3.37786]
[1779668697575,35.99,77145.59,49.3,0.92195,0.00018,3.31209]
[1779668698582,35.99,77149.92,49.3,0.92271,0.00018,3.2876]
[1779668699589,35.99,77151.86,49.3,0.92305,0.00018,3.2768]
[1779668702610,35.99,77157.36,49.3,0.92399,0.00018,3.24636]
[1779668703617,35.99,77155.87,49.3,0.92372,0.00018,3.25506]
[1779668703946,35.99,77155.87,49.3,0.92372,0.00018,3.25506]
[1779668704221,35.99,77155.87,49.3,0.92372,0.00018,3.25506]
[1779668704624,36.0,77167.89,49.3,0.9258,0.00017,3.1877]
[1779668705631,36.0,77169.52,49.3,0.92608,0.00017,3.17856]
[1779668706638,36.0,77167.65,49.3,0.92576,0.00017,3.189]
[1779668708652,36.0,77166.62,49.3,0.92559,0.00017,3.19471]
[1779668713688,35.99,77166.04,49.3,0.92549,0.00017,3.19781]
[1779668714036,35.99,77166.04,49.3,0.92549,0.00017,3.19781]
[1779668714695,35.99,77159.81,49.3,0.92441,0.00017,3.23279]
[1779668715152,35.99,77159.81,49.3,0.92441,0.00017,3.23279]
[1779668715702,35.99,77156.76,49.3,0.92388,0.00018,3.24992]
[1779668716136,35.99,77156.76,49.3,0.92388,0.00018,3.24992]
[1779668716709,35.99,77153.59,49.3,0.92333,0.00018,3.26774]
[1779668718723,35.99,77145.23,49.3,0.92184,0.00018,3.31541]
[1779668719730,35.99,77147.25,49.3,0.9222,0.00018,3.30406]
[1779668721744,36.0,77135.46,49.3,0.92006,0.00018,3.37198]
[1779668722751,36.0,77135.67,49.3,0.9201,0.00018,3.37086]
[1779668723298,36.0,77135.67,49.3,0.9201,0.00018,3.37086]
[1779668723758,36.0,77122.63,49.3,0.9177,0.00019,3.44642]
[1779668724765,36.0,77123.58,49.3,0.91788,0.00019,3.44086]
[1779668725772,36.0,77125.33,49.3,0.9182,0.00019,3.43068]
[1779668726779,36.0,77122.43,49.3,0.91766,0.00019,3.44753]
[1779668728793,36.0,77120.03,49.3,0.91722,0.00019,3.46146]
[1779668729799,36.0,77123.94,49.3,0.91795,0.00019,3.43864]
[1779668730807,36.0,77125.37,49.3,0.91821,0.00019,3.43032]
[1779668732821,36.0,77124.56,49.3,0.91829,0.00019,3.42399]
[1779668737856,36.0,77120.12,49.3,0.91747,0.00019,3.44985]
[1779668738863,36.0,77121.98,49.3,0.91781,0.00019,3.43899]
[1779668739870,36.0,77123.01,49.3,0.918,0.00019,3.43298]
[1779668740877,36.0,77121.78,49.3,0.91778,0.00019,3.44013]
[1779668741883,36.0,77120.91,49.3,0.91761,0.00019,3.44517]
[1779668743898,36.0,77118.22,49.3,0.91711,0.00019,3.4608]
[1779668744905,36.0,77116.6,49.3,0.91681,0.00019,3.47021]
[1779668747926,36.0,77113.95,49.3,0.91632,0.00019,3.48553]
[1779668748933,35.99,77114.81,49.3,0.91648,0.00019,3.48042]
[1779668749940,35.99,77112.75,49.3,0.9161,0.00019,3.49241]
[1779668750947,35.99,77114.62,49.3,0.91645,0.00019,3.48137]
[1779668751954,35.99,77117.7,49.3,0.91703,0.00019,3.46329]
[1779668753968,35.99,77115.35,49.3,0.9166,0.00019,3.47692]
[1779668759012,35.99,77114.1,49.3,0.91637,0.00019,3.48389]
[1779668760033,35.99,77110.99,49.3,0.91579,0.00019,3.50205]
[1779668761038,35.99,77109.7,49.3,0.91554,0.00019,3.50954]
[1779668762045,35.99,77108.41,49.3,0.9153,0.00019,3.51701]
[1779668766073,35.99,77115.01,49.3,0.91657,0.00019,3.4778]
[1779668769094,35.99,77116.97,49.3,0.91694,0.00019,3.46612]
[1779668770101,35.99,77116.15,49.3,0.91679,0.00019,3.47083]
[1779668774374,35.98,77115.7,49.3,0.91671,0.00019,3.47328]
[1779668774388,35.98,77115.7,49.3,0.91671,0.00019,3.47328]
[1779668774595,35.98,77105.81,49.3,0.91484,0.00019,3.53119]
[1779668775136,35.98,77093.67,49.3,0.9125,0.0002,3.60306]
[1779668776474,35.98,77093.67,49.3,0.9125,0.0002,3.60306]
[1779668776716,35.98,77093.67,49.3,0.9125,0.0002,3.60306]
[1779668776744,35.98,77093.44,49.3,0.91247,0.0002,3.60401]
[1779668777150,35.98,77098.68,49.3,0.91349,0.00019,3.57291]
[1779668778157,35.98,77100.11,49.3,0.91377,0.00019,3.56418]
[1779668779164,35.98,77101.32,49.3,0.91401,0.00019,3.5568]
[1779668780474,35.98,77101.32,49.3,0.91401,0.00019,3.5568]
[1779668782185,35.98,77102.15,49.3,0.91419,0.00019,3.5513]
[1779668782994,35.98,77102.15,49.3,0.91419,0.00019,3.5513]
[1779668783192,35.97,77105.99,49.3,0.91493,0.00019,3.52845]
[1779668785206,35.97,77106.81,49.3,0.9151,0.00019,3.52328]
[1779668790242,35.97,77106.36,49.3,0.91504,0.00019,3.52506]
[1779668793263,35.97,77106.06,49.3,0.91523,0.00019,3.51527]
[1779668794270,35.96,77113.28,49.3,0.9166,0.00019,3.47276]
[1779668795277,35.96,77117.49,49.3,0.9174,0.00019,3.44809]
[1779668796284,35.96,77114.74,49.3,0.91688,0.00019,3.46411]
[1779668797292,35.96,77113.6,49.3,0.91667,0.00019,3.47072]
[1779668798298,35.96,77114.96,49.3,0.91693,0.00019,3.4627]
[1779668800312,35.96,77117.81,49.3,0.91747,0.00019,3.44595]
[1779668803619,35.96,77123.8,49.3,0.91858,0.00019,3.41103]
[1779668804340,35.96,77120.75,49.3,0.91802,0.00019,3.42877]
[1779668805347,35.96,77119.41,49.3,0.91777,0.00019,3.43657]
[1779668809375,35.96,77118.63,49.3,0.91762,0.00019,3.44106]
[1779668814410,35.96,77117.19,49.3,0.91736,0.00019,3.44935]
[1779668815417,35.96,77118.27,49.3,0.91756,0.00019,3.44303]
[1779668816475,35.96,77118.27,49.3,0.91756,0.00019,3.44303]
[1779668820407,35.96,77118.27,49.3,0.91756,0.00019,3.44301]
[1779668820452,35.96,77116.83,49.3,0.91729,0.00019,3.45133]
[1779668821459,35.96,77105.65,49.3,0.91518,0.00019,3.51683]
[1779668822466,35.96,77105.95,49.3,0.91524,0.00019,3.51494]
[1779668827501,35.96,77105.35,49.3,0.91515,0.00019,3.51784]
[1779668832536,35.95,77104.96,49.3,0.91509,0.00019,3.51946]
[1779668835557,35.95,77109.79,49.3,0.91603,0.00019,3.49065]
[1779668836564,35.95,77112.15,49.3,0.91648,0.00019,3.47671]
[1779668838578,35.95,77113.21,49.3,0.91668,0.00019,3.47035]
[1779668843613,35.95,77112.04,49.3,0.91647,0.00019,3.47684]
[1779668844620,35.95,77110.56,49.3,0.91619,0.00019,3.48544]
[1779668845561,35.95,77110.56,49.3,0.91619,0.00019,3.48544]
[1779668846639,35.95,77108.16,49.3,0.91575,0.00019,3.49933]
[1779668847646,35.95,77105.17,49.3,0.91518,0.00019,3.5168]
[1779668848474,35.95,77105.17,49.3,0.91518,0.00019,3.5168]
[1779668848653,35.94,77103.8,49.3,0.91492,0.00019,3.52473]
[1779668853688,35.94,77103.65,49.3,0.91515,0.00019,3.51372]
[1779668854695,35.94,77100.78,49.3,0.91461,0.00019,3.53051]
[1779668855702,35.94,77101.87,49.3,0.91482,0.00019,3.52391]
[1779668857256,35.94,77101.12,49.3,0.91468,0.00019,3.52818]
[1779668857507,35.94,77101.12,49.3,0.91468,0.00019,3.52818]
[1779668857716,35.94,77087.76,49.3,0.91209,0.0002,3.6073]
[1779668858723,35.94,77083.95,49.3,0.91135,0.0002,3.62978]
[1779668859730,35.93,77075.36,49.3,0.90965,0.0002,3.68101]
[1779668860737,35.93,77073.57,49.3,0.9093,0.0002,3.6914]
[1779668861744,35.93,77072.2,49.3,0.90904,0.0002,3.69926]
[1779668862751,35.93,77073.38,49.3,0.90929,0.0002,3.69173]
[1779668865772,35.92,77072.06,49.3,0.90907,0.0002,3.6985]
[1779668867786,35.92,77072.93,49.3,0.90927,0.0002,3.69244]
[1779668869801,35.91,77071.89,49.3,0.90909,0.0002,3.69792]
[1779668870809,35.91,77068.08,49.3,0.90833,0.0002,3.72054]
[1779668871838,35.91,77068.08,49.3,0.90833,0.0002,3.72054]
[1779668875844,35.9,77070.49,49.3,0.90889,0.0002,3.70381]
[1779668878865,35.89,77074.18,49.3,0.90967,0.0002,3.68031]
[1779668880879,35.89,77078.72,49.3,0.9106,0.0002,3.65225]
[1779668881886,35.89,77082.84,49.3,0.91143,0.0002,3.62721]
[1779668884907,35.88,77084.16,49.3,0.91172,0.0002,3.61842]
[1779668889942,35.87,77084.36,49.3,0.9118,0.0002,3.61607]
[1779668892310,35.87,77087.47,49.3,0.91241,0.0002,3.59745]
[1779668893972,35.88,77088.47,49.3,0.9126,0.0002,3.59185]
[1779668896990,35.88,77089.51,49.3,0.91278,0.0002,3.5862]
[1779668899005,35.88,77088.64,49.3,0.9126,0.0002,3.59176]
[1779668904040,35.89,77088.81,49.3,0.91261,0.0002,3.59165]
[1779668905047,35.88,77090.77,49.3,0.913,0.0002,3.57972]
[1779668907061,35.88,77082.56,49.3,0.9114,0.0002,3.62827]
[1779668909075,35.88,77081.82,49.3,0.91127,0.0002,3.63208]
[1779668911089,35.88,77088.6,49.3,0.91285,0.0002,3.58013]
[1779668912096,35.88,77089.82,49.3,0.91308,0.0002,3.57304]
[1779668913946,35.88,77091.61,49.3,0.91342,0.00019,3.56282]
[1779668916125,35.88,77090.73,49.3,0.91323,0.0002,3.56849]
[1779668921159,35.89,77090.91,49.3,0.91323,0.00019,3.56846]
[1779668924180,35.89,77089.73,49.3,0.91298,0.0002,3.5761]
[1779668925187,35.89,77091.36,49.3,0.9133,0.00019,3.5666]
[1779668926195,35.89,77092.19,49.3,0.91345,0.00019,3.56186]
[1779668927202,35.9,77104.79,49.3,0.91587,0.00019,3.48759]
[1779668928208,35.89,77106.96,49.3,0.91629,0.00019,3.47462]
[1779668929216,35.89,77106.27,49.3,0.91616,0.00019,3.47857]
[1779668930223,35.89,77108.31,49.3,0.91655,0.00019,3.4665]
[1779668933245,35.89,77110.09,49.3,0.9169,0.00019,3.45584]
[1779668934252,35.89,77113.66,49.3,0.91757,0.00019,3.43489]
[1779668939286,35.89,77113.52,49.3,0.91755,0.00019,3.43555]
[1779668943352,35.89,77113.49,49.3,0.91754,0.00019,3.43565]
[1779668943414,35.89,77113.49,49.3,0.91754,0.00019,3.43565]
[1779668943449,35.89,77117.44,49.3,0.91829,0.00019,3.41256]
[1779668944324,35.89,77128.1,49.3,0.92025,0.00018,3.35077]
[1779668945331,35.89,77128.97,49.3,0.92041,0.00018,3.34576]
[1779668946470,35.89,77128.97,49.3,0.92041,0.00018,3.34576]
[1779668946492,35.89,77128.44,49.3,0.92031,0.00018,3.34903]
[1779668950367,35.89,77127.12,49.3,0.92006,0.00018,3.35696]
[1779668955402,35.9,77125.98,49.3,0.91983,0.00018,3.36411]
[1779668961444,35.9,77119.32,49.3,0.91858,0.00019,3.40324]
[1779668962451,35.9,77120.68,49.3,0.91884,0.00019,3.39536]
[1779668967486,35.9,77122.48,49.3,0.91916,0.00018,3.38513]
[1779668972521,35.9,77120.84,49.3,0.91908,0.00019,3.3839]
[1779668973528,35.9,77122.73,49.3,0.91943,0.00018,3.37301]
[1779668979570,35.9,77128.03,49.3,0.92038,0.00018,3.34288]
[1779668980576,35.91,77130.17,49.3,0.92077,0.00018,3.33068]
[1779668981584,35.91,77132.15,49.3,0.92113,0.00018,3.31944]
[1779668982591,35.91,77131.32,49.3,0.92097,0.00018,3.32437]
[1779668984819,35.91,77132.62,49.3,0.9212,0.00018,3.31721]
[1779668985612,35.91,77131.77,49.3,0.92104,0.00018,3.32225]
[1779668988632,35.91,77126.75,49.3,0.92011,0.00018,3.35162]
[1779668993668,35.92,77126.38,49.3,0.92002,0.00018,3.35434]
[1779668994909,35.92,77126.38,49.3,0.92002,0.00018,3.35434]
[1779668995682,35.92,77127.64,49.3,0.92024,0.00018,3.34738]
[1779668996689,35.92,77128.62,49.3,0.92042,0.00018,3.34189]
[1779668997696,35.92,77129.73,49.3,0.92061,0.00018,3.33567]
[1779668998703,35.92,77130.48,49.3,0.92074,0.00018,3.33154]
[1779669000717,35.92,77133.22,49.3,0.92123,0.00018,3.31617]
[1779669001649,35.92,77133.22,49.3,0.92123,0.00018,3.31617]
[1779669001876,35.92,77144.92,49.3,0.92332,0.00018,3.24956]
[1779669002731,35.92,77148.17,49.3,0.92389,0.00018,3.23139]
[1779669004745,35.93,77149.3,49.3,0.92407,0.00018,3.22558]
[1779669009781,35.94,77147.84,49.3,0.92377,0.00018,3.23533]
[1779669013808,35.94,77148.94,49.3,0.92392,0.00018,3.23032]
[1779669014599,35.94,77148.94,49.3,0.92392,0.00018,3.23032]
[1779669014816,35.94,77153.86,49.3,0.92478,0.00017,3.20287]
[1779669015823,35.95,77160.77,49.3,0.92597,0.00017,3.16439]
[1779669017837,35.95,77159.06,49.3,0.92565,0.00017,3.17474]
[1779669018683,35.95,77159.06,49.3,0.92565,0.00017,3.17474]
[1779669018844,35.95,77139.15,49.3,0.92213,0.00018,3.28775]
[1779669019851,35.95,77136.45,49.3,0.92164,0.00018,3.30336]
[1779669021866,35.95,77140.97,49.3,0.92244,0.00018,3.27785]
[1779669022873,35.96,77141.97,49.3,0.92261,0.00018,3.27234]
[1779669026901,35.96,77140.47,49.3,0.92232,0.00018,3.28167]
[1779669027502,35.96,77140.47,49.3,0.92232,0.00018,3.28167]
[1779669027908,35.96,77144.12,49.3,0.92296,0.00018,3.26108]
[1779669028915,35.96,77145.47,49.3,0.9232,0.00018,3.25362]
[1779669031936,35.97,77150.01,49.3,0.92421,0.00018,3.21769]
[1779669035964,35.97,77151.16,49.3,0.92437,0.00018,3.21231]
[1779669037984,35.98,77163.17,49.3,0.92644,0.00017,3.14549]
[1779669038991,35.98,77163.83,49.3,0.92654,0.00017,3.1422]
[1779669041005,35.98,77168.0,49.3,0.92723,0.00017,3.1198]
[1779669042090,35.98,77175.46,49.3,0.92848,0.00017,3.07895]
[1779669043020,35.98,77177.44,49.3,0.92881,0.00017,3.06816]
[1779669044027,35.99,77175.07,49.3,0.92841,0.00017,3.08135]
[1779669045034,35.99,77164.67,49.3,0.92664,0.00017,3.13914]
[1779669046042,35.99,77163.6,49.3,0.92645,0.00017,3.14513]
[1779669048056,35.99,77155.82,49.3,0.92511,0.00017,3.18871]
[1779669049062,35.99,77157.22,49.3,0.92534,0.00017,3.18119]
[1779669052083,35.99,77158.32,49.3,0.9255,0.00017,3.17608]
[1779669054097,36.0,77159.19,49.3,0.92563,0.00017,3.17193]
[1779669055104,36.0,77160.8,49.3,0.9259,0.00017,3.16328]
[1779669056111,36.0,77166.21,49.3,0.92681,0.00017,3.13348]
[1779669057118,36.0,77167.73,49.3,0.92706,0.00017,3.12545]
[1779669058125,36.0,77172.32,49.3,0.92784,0.00017,3.10004]
[1779669059132,36.01,77173.98,49.3,0.92812,0.00017,3.09094]
[1779669061146,36.01,77172.1,49.3,0.92779,0.00017,3.10152]
[1779669064167,36.01,77168.83,49.3,0.9272,0.00017,3.12105]
[1779669067258,36.02,77168.56,49.3,0.92712,0.00017,3.12341]
[1779669067554,36.02,77166.63,49.3,0.92678,0.00017,3.13456]
[1779669068195,36.02,77152.79,49.3,0.92439,0.00018,3.21192]
[1779669069202,36.02,77142.24,49.3,0.92251,0.00018,3.27193]
[1779669070209,36.02,77142.03,49.3,0.92247,0.00018,3.27332]
[1779669072223,36.02,77143.53,49.3,0.92272,0.00018,3.26518]
[1779669073499,36.03,77142.18,49.3,0.92248,0.00018,3.27306]
[1779669074237,36.03,77139.79,49.3,0.92204,0.00018,3.28687]
[1779669076251,36.03,77140.96,49.3,0.92224,0.00018,3.28056]
[1779669078488,36.03,77140.24,49.3,0.92211,0.00018,3.28484]
[1779669078502,36.03,77136.2,49.3,0.92137,0.00018,3.30808]
[1779669079273,36.03,77129.43,49.3,0.92014,0.00018,3.34704]
[1779669080280,36.03,77130.71,49.3,0.92037,0.00018,3.33977]
[1779669082294,36.03,77128.82,49.3,0.92002,0.00018,3.35082]
[1779669086323,36.04,77125.61,49.3,0.91942,0.00018,3.36964]
[1779669087329,36.04,77124.65,49.3,0.91924,0.00018,3.37524]
[1779669090350,36.04,77123.0,49.3,0.91893,0.00018,3.38491]
[1779669091481,36.04,77125.41,49.3,0.91961,0.00018,3.35996]
[1779669092882,36.04,77139.86,49.3,0.92222,0.00018,3.27744]
[1779669097472,36.04,77139.64,49.3,0.92216,0.00018,3.27928]
[1779669099413,36.04,77134.43,49.3,0.92121,0.00018,3.30958]
[1779669101426,36.05,77137.35,49.3,0.92172,0.00018,3.29323]
[1779669102435,36.05,77139.08,49.3,0.92203,0.00018,3.28351]
[1779669105930,36.05,77137.29,49.3,0.92169,0.00018,3.29444]
[1779669106464,36.05,77140.83,49.3,0.92232,0.00018,3.27427]
[1779669107471,36.05,77142.52,49.3,0.92262,0.00018,3.26483]
[1779669109485,36.05,77141.43,49.3,0.92241,0.00018,3.27144]
[1779669111044,36.06,77142.51,49.3,0.92259,0.00018,3.26572]
[1779669111499,36.06,77138.23,49.3,0.92182,0.00018,3.29007]
[1779669116533,36.06,77137.85,49.3,0.92173,0.00018,3.29313]
[1779669117541,36.06,77136.99,49.3,0.92157,0.00018,3.29821]
[1779669119555,36.06,77138.43,49.3,0.92182,0.00018,3.29032]
[1779669121213,36.07,77138.2,49.3,0.92177,0.00018,3.29197]
[1779669121470,36.07,77138.2,49.3,0.92177,0.00018,3.29197]
[1779669125611,36.07,77139.23,49.3,0.92192,0.00018,3.28695]
[1779669126618,36.07,77136.21,49.3,0.92137,0.00018,3.30435]
[1779669127625,36.07,77131.03,49.3,0.92043,0.00018,3.33415]
[1779669130645,36.07,77130.18,49.3,0.92026,0.00018,3.33933]
[1779669135681,36.08,77130.06,49.3,0.92023,0.00018,3.34052]
[1779669136688,36.08,77124.06,49.3,0.91912,0.00018,3.37515]
[1779669137962,36.08,77124.06,49.3,0.91912,0.00018,3.37515]
[1779669139474,36.08,77123.37,49.3,0.91899,0.00018,3.37918]
[1779669140145,36.08,77120.05,49.3,0.91838,0.00019,3.39845]
[1779669140716,36.08,77115.87,49.3,0.9176,0.00019,3.4227]
[1779669143737,36.08,77114.11,49.3,0.91727,0.00019,3.43286]
[1779669144744,36.08,77114.98,49.3,0.91743,0.00019,3.42777]
[1779669150786,36.08,77114.76,49.3,0.9174,0.00019,3.42889]
[1779669151793,36.08,77113.81,49.3,0.91745,0.00019,3.42324]
[1779669152800,36.08,77112.29,49.3,0.91717,0.00019,3.43207]
[1779669154817,36.08,77111.08,49.3,0.91694,0.00019,3.43905]
[1779669155824,36.08,77106.09,49.3,0.916,0.00019,3.46814]
[1779669156831,36.08,77102.18,49.3,0.91526,0.00019,3.49097]
[1779669157838,36.07,77101.17,49.3,0.91507,0.00019,3.49678]
[1779669162873,36.07,77101.62,49.3,0.91517,0.00019,3.4935]
[1779669166901,36.07,77107.89,49.3,0.91638,0.00019,3.4563]
[1779669167908,36.07,77106.25,49.3,0.91607,0.00019,3.46582]
[1779669169148,36.07,77106.25,49.3,0.91607,0.00019,3.46582]
[1779669169215,36.07,77106.25,49.3,0.91607,0.00019,3.46582]
[1779669169249,36.07,77104.66,49.3,0.91577,0.00019,3.47504]
[1779669169922,36.07,77099.61,49.3,0.91481,0.00019,3.50458]
[1779669170929,36.07,77097.3,49.3,0.91437,0.00019,3.51803]
[1779669171936,36.07,77095.75,49.3,0.91408,0.00019,3.52701]
[1779669178985,36.06,77096.4,49.3,0.91424,0.00019,3.52196]
[1779669179992,36.06,77095.48,49.3,0.91407,0.00019,3.52722]
[1779669182006,36.06,77101.38,49.3,0.91522,0.00019,3.49214]
[1779669183013,36.06,77109.0,49.3,0.91667,0.00019,3.44741]
[1779669188047,36.05,77108.86,49.3,0.91665,0.00019,3.44791]
[1779669189055,36.05,77110.53,49.3,0.91697,0.00019,3.4381]
[1779669191069,36.05,77112.09,49.3,0.91727,0.00019,3.42892]
[1779669193083,36.05,77104.1,49.3,0.91576,0.00019,3.4755]
[1779669195145,36.05,77103.73,49.3,0.91569,0.00019,3.47756]
[1779669195229,36.05,77094.28,49.3,0.91388,0.00019,3.53304]
[1779669196104,36.05,77081.04,49.3,0.91129,0.0002,3.61141]
[1779669197111,36.05,77078.94,49.3,0.91087,0.0002,3.62395]
[1779669198118,36.05,77078.04,49.3,0.91069,0.0002,3.62931]
[1779669200133,36.05,77079.2,49.3,0.91094,0.0002,3.62202]
[1779669201139,36.05,77077.61,49.3,0.91063,0.0002,3.63119]
[1779669203153,36.04,77078.94,49.3,0.91092,0.0002,3.62257]
[1779669204160,36.04,77077.97,49.3,0.91073,0.0002,3.62804]
[1779669207181,36.03,77083.77,49.3,0.91192,0.0002,3.59246]
[1779669209195,36.03,77085.89,49.3,0.91235,0.0002,3.5793]
[1779669210202,36.03,77084.24,49.3,0.91204,0.0002,3.58885]
[1779669211209,36.03,77081.35,49.3,0.91171,0.0002,3.59447]
[1779669212216,36.03,77079.45,49.3,0.91135,0.0002,3.60551]
[1779669213223,36.03,77084.33,49.3,0.91232,0.0002,3.57615]
[1779669214230,36.02,77076.15,49.3,0.91071,0.0002,3.62467]
[1779669216244,36.02,77073.6,49.3,0.91022,0.0002,3.63929]
[1779669219721,36.01,77073.89,49.3,0.91031,0.0002,3.63652]
[1779669220272,36.01,77059.94,49.3,0.9075,0.00021,3.72018]
[1779669221279,36.01,77057.61,49.3,0.90703,0.00021,3.73383]
[1779669224303,36.0,77056.38,49.3,0.90683,0.00021,3.73986]
[1779669226316,36.0,77057.29,49.3,0.90705,0.00021,3.73338]
[1779669227324,35.99,77059.93,49.3,0.90761,0.0002,3.71692]
[1779669228331,35.99,77059.1,49.3,0.90745,0.00021,3.7215]
[1779669229339,35.99,77061.46,49.3,0.90795,0.0002,3.70676]
[1779669231352,35.98,77062.53,49.3,0.9082,0.0002,3.69944]
[1779669234373,35.98,77065.64,49.3,0.90887,0.0002,3.67942]
[1779669235380,35.98,77067.28,49.3,0.90922,0.0002,3.66916]
[1779669241468,35.97,77067.28,49.3,0.90925,0.0002,3.66805]
[1779669241569,35.96,77067.72,49.3,0.90938,0.0002,3.66431]
[1779669242429,35.96,77068.89,49.3,0.90963,0.0002,3.65691]
[1779669243436,35.96,77067.77,49.3,0.90941,0.0002,3.6633]
[1779669248471,35.95,77069.48,49.3,0.90982,0.0002,3.65126]
[1779669249693,35.95,77073.09,49.3,0.91055,0.0002,3.62924]
[1779669250485,35.95,77073.86,49.3,0.91072,0.0002,3.62432]
[1779669255522,35.94,77073.84,49.3,0.91076,0.0002,3.62297]
[1779669261068,35.94,77073.81,49.3,0.91076,0.0002,3.62286]
[1779669261564,35.93,77077.79,49.3,0.91161,0.0002,3.59757]
[1779669262571,35.93,77077.05,49.3,0.91147,0.0002,3.60171]
[1779669263578,35.93,77078.6,49.3,0.91179,0.0002,3.59219]
[1779669269620,35.92,77078.48,49.3,0.91181,0.0002,3.59142]
[1779669271633,35.91,77077.75,49.3,0.91192,0.0002,3.58396]
[1779669276670,35.91,77078.07,49.3,0.91203,0.0002,3.58084]
[1779669277676,35.91,77076.49,49.3,0.91172,0.0002,3.59004]
[1779669278684,35.91,77072.67,49.3,0.91097,0.0002,3.61268]
[1779669284726,35.9,77072.53,49.3,0.91099,0.0002,3.61186]
[1779669289760,35.89,77072.08,49.3,0.91096,0.0002,3.6129]
[1779669291232,35.89,77072.08,49.3,0.91096,0.0002,3.6129]
[1779669291775,35.88,77073.7,49.3,0.9113,0.0002,3.60263]
[1779669296810,35.89,77073.89,49.3,0.91132,0.0002,3.6019]
[1779669297828,35.89,77076.22,49.3,0.91178,0.0002,3.58812]
[1779669298835,35.89,77081.12,49.3,0.91276,0.0002,3.55863]
[1779669299673,35.89,77081.12,49.3,0.91276,0.0002,3.55863]
[1779669302863,35.88,77082.37,49.3,0.91303,0.0002,3.55041]
[1779669303473,35.88,77082.37,49.3,0.91303,0.0002,3.55041]
[1779669305096,35.88,77081.92,49.3,0.91295,0.0002,3.5529]
[1779669305737,35.88,77082.49,49.3,0.91307,0.0002,3.54932]
[1779669305884,35.88,77094.38,49.3,0.91539,0.00019,3.47869]
[1779669306891,35.88,77095.37,49.3,0.91558,0.00019,3.47278]
[1779669307897,35.88,77096.5,49.3,0.9158,0.00019,3.46605]
[1779669312954,35.88,77097.05,49.3,0.91592,0.00019,3.46251]
[1779669316960,35.88,77096.74,49.3,0.91586,0.00019,3.46423]
[1779669316982,35.87,77097.87,49.3,0.91608,0.00019,3.45747]
[1779669317989,35.87,77096.96,49.3,0.91591,0.00019,3.46277]
[1779669321223,35.87,77092.96,49.3,0.91514,0.00019,3.48618]
[1779669322018,35.87,77091.5,49.3,0.91486,0.00019,3.49471]
[1779669323025,35.87,77098.68,49.3,0.91625,0.00019,3.4523]
[1779669324032,35.87,77100.15,49.3,0.91653,0.00019,3.44362]
[1779669326046,35.87,77100.88,49.3,0.91667,0.00019,3.43929]
[1779669331082,35.87,77095.58,49.3,0.9159,0.00019,3.45911]
[1779669332432,35.87,77094.63,49.3,0.91572,0.00019,3.46465]
[1779669333235,35.87,77082.57,49.3,0.91338,0.0002,3.53596]
[1779669334103,35.87,77081.37,49.3,0.91315,0.0002,3.54293]
[1779669335110,35.87,77084.31,49.3,0.91373,0.0002,3.52527]
[1779669338131,35.87,77083.13,49.3,0.91351,0.0002,3.53183]
[1779669342159,35.86,77081.87,49.3,0.91329,0.0002,3.53865]
[1779669343166,35.86,77077.36,49.3,0.9124,0.0002,3.56536]
[1779669344173,35.86,77076.19,49.3,0.91218,0.0002,3.57213]
[1779669351221,35.85,77076.32,49.3,0.91225,0.0002,3.56978]
[1779669354245,35.85,77084.32,49.3,0.91385,0.0002,3.52146]
[1779669355253,35.85,77083.13,49.3,0.91362,0.0002,3.52838]
[1779669359282,35.85,77085.32,49.3,0.91406,0.0002,3.51516]
[1779669361296,35.84,77090.27,49.3,0.91503,0.00019,3.48556]
[1779669363193,35.84,77089.82,49.3,0.91495,0.00019,3.48812]
[1779669369353,35.84,77089.73,49.3,0.91496,0.00019,3.48792]
[1779669374388,35.84,77089.93,49.3,0.91501,0.00019,3.48621]
[1779669376970,35.84,77089.46,49.3,0.91493,0.00019,3.48878]
[1779669378416,35.83,77087.85,49.3,0.91462,0.00019,3.49809]
[1779669383451,35.83,77088.01,49.3,0.91467,0.00019,3.49652]
[1779669385465,35.83,77092.36,49.3,0.91552,0.00019,3.47056]
[1779669386473,35.83,77097.43,49.3,0.9165,0.00019,3.44062]
[1779669386971,35.83,77097.43,49.3,0.9165,0.00019,3.44062]
[1779669387481,35.83,77102.78,49.3,0.91752,0.00019,3.40921]
[1779669388487,35.83,77101.91,49.3,0.91735,0.00019,3.41431]
[1779669389493,35.83,77101.14,49.3,0.91721,0.00019,3.41882]
[1779669390501,35.83,77098.12,49.3,0.91663,0.00019,3.43653]
[1779669391507,35.83,77094.67,49.3,0.91621,0.00019,3.44556]
[1779669393150,35.83,77094.67,49.3,0.91621,0.00019,3.44556]
[1779669393522,35.83,77092.81,49.3,0.91586,0.00019,3.45643]
[1779669398557,35.83,77093.21,49.3,0.91594,0.00019,3.45379]
[1779669401950,35.83,77093.34,49.3,0.91597,0.00019,3.45292]
[1779669403470,35.83,77093.56,49.3,0.91602,0.00019,3.45153]
[1779669403517,35.83,77092.12,49.3,0.91574,0.00019,3.45995]
[1779669405606,35.83,77093.2,49.3,0.91595,0.00019,3.45347]
[1779669407620,35.82,77092.28,49.3,0.91578,0.00019,3.45878]
[1779669411648,35.82,77090.04,49.3,0.91535,0.00019,3.47176]
[1779669413662,35.82,77091.57,49.3,0.91565,0.00019,3.46256]
[1779669414669,35.82,77092.66,49.3,0.91587,0.00019,3.45606]
[1779669416537,35.82,77092.98,49.3,0.91593,0.00019,3.45412]
[1779669416837,35.82,77086.29,49.3,0.91464,0.00019,3.49359]
[1779669417690,35.82,77083.47,49.3,0.91409,0.0002,3.5102]
[1779669421002,35.82,77083.62,49.3,0.91412,0.0002,3.50917]
[1779669421579,35.82,77083.62,49.3,0.91414,0.0002,3.50876]
[1779669421688,35.82,77083.62,49.3,0.91414,0.0002,3.50876]
[1779669422449,35.82,77095.31,49.3,0.91641,0.00019,3.43956]
[1779669422727,35.82,77094.04,49.3,0.91616,0.00019,3.44703]
[1779669423734,35.82,77090.89,49.3,0.91556,0.00019,3.46556]
[1779669424741,35.82,77086.38,49.3,0.91468,0.00019,3.49218]
[1779669429776,35.81,77085.34,49.3,0.9145,0.0002,3.49781]
[1779669433804,35.81,77086.15,49.3,0.91467,0.00019,3.49253]
[1779669438839,35.81,77085.92,49.3,0.91465,0.00019,3.49332]
[1779669440853,35.81,77075.87,49.3,0.91268,0.0002,3.55289]
[1779669441860,35.81,77070.63,49.3,0.91164,0.0002,3.58414]
[1779669444881,35.81,77069.95,49.3,0.91149,0.0002,3.58856]
[1779669445888,35.81,77069.7,49.3,0.91144,0.0002,3.59015]
[1779669448909,35.8,77069.96,49.3,0.91152,0.0002,3.58783]
[1779669449916,35.8,77069.76,49.3,0.91148,0.0002,3.58878]
[1779669450922,35.8,77073.21,49.3,0.91219,0.0002,3.5676]
[1779669451930,35.8,77074.3,49.3,0.91266,0.0002,3.5495]
[1779669452937,35.8,77077.99,49.3,0.91339,0.0002,3.52729]
[1779669453944,35.8,77076.59,49.3,0.91312,0.0002,3.53548]
[1779669455252,35.8,77077.87,49.3,0.91338,0.0002,3.52767]
[1779669455958,35.8,77076.57,49.3,0.91313,0.0002,3.53526]
[1779669456965,35.79,77077.47,49.3,0.91331,0.0002,3.52972]
[1779669458572,35.79,77082.09,49.3,0.91422,0.0002,3.50207]
[1779669458979,35.79,77083.29,49.3,0.91446,0.0002,3.49482]
[1779669462000,35.79,77086.31,49.3,0.91506,0.00019,3.47659]
[1779669463423,35.79,77084.65,49.3,0.91474,0.00019,3.48634]
[1779669467038,35.79,77086.56,49.3,0.91513,0.00019,3.47465]
[1779669468046,35.79,77089.61,49.3,0.91572,0.00019,3.45654]
[1779669469052,35.79,77088.17,49.3,0.91544,0.00019,3.46499]
[1779669469762,35.79,77088.17,49.3,0.91544,0.00019,3.46499]
[1779669473471,35.79,77088.95,49.3,0.9156,0.00019,3.46018]
[1779669481136,35.78,77088.84,49.3,0.9156,0.00019,3.46027]
[1779669482143,35.78,77087.61,49.3,0.91536,0.00019,3.46748]
[1779669486435,35.78,77087.36,49.3,0.91532,0.00019,3.46873]
[1779669486536,35.78,77087.28,49.3,0.91531,0.00019,3.46913]
[1779669488199,35.78,77087.28,49.3,0.91531,0.00019,3.46905]
[1779669488200,35.78,77087.28,49.3,0.91531,0.00019,3.46905]
[1779669488227,35.78,77086.82,49.3,0.91522,0.00019,3.4717]
[1779669489192,35.78,77083.85,49.3,0.91465,0.0002,3.48921]
[1779669492213,35.78,77082.77,49.3,0.91445,0.0002,3.4953]
[1779669493219,35.78,77081.93,49.3,0.91429,0.0002,3.50017]
[1779669494227,35.78,77082.87,49.3,0.91447,0.0002,3.49447]
[1779669495234,35.78,77085.92,49.3,0.91507,0.00019,3.47627]
[1779669497596,35.78,77086.0,49.3,0.91509,0.00019,3.47572]
[1779669499263,35.77,77082.38,49.3,0.91439,0.0002,3.49691]
[1779669501277,35.77,77079.04,49.3,0.91375,0.0002,3.51654]
[1779669502286,35.77,77074.44,49.3,0.91284,0.0002,3.54397]
[1779669507319,35.77,77072.45,49.3,0.91248,0.0002,3.5548]
[1779669510340,35.76,77075.1,49.3,0.91302,0.0002,3.53837]
[1779669511347,35.76,77074.56,49.3,0.91316,0.0002,3.53007]
[1779669516382,35.76,77075.03,49.3,0.91328,0.0002,3.52645]
[1779669519403,35.76,77077.29,49.3,0.91374,0.0002,3.51252]
[1779669524439,35.75,77077.94,49.3,0.91389,0.0002,3.508]
[1779669525572,35.75,77084.68,49.3,0.91522,0.00019,3.46785]
[1779669526453,35.75,77086.57,49.3,0.91559,0.00019,3.4566]
[1779669528467,35.75,77087.78,49.3,0.91582,0.00019,3.44935]
[1779669529474,35.75,77092.83,49.3,0.9168,0.00019,3.41954]
[1779669531488,35.75,77102.76,49.3,0.91869,0.00019,3.36137]
[1779669532495,35.75,77104.92,49.3,0.91909,0.00019,3.34888]
[1779669532972,35.75,77104.92,49.3,0.91909,0.00019,3.34888]
[1779669533502,35.75,77111.99,49.3,0.92041,0.00019,3.30794]
[1779669533732,35.75,77111.99,49.3,0.92041,0.00019,3.30794]
[1779669534509,35.75,77115.91,49.3,0.92112,0.00018,3.28546]
[1779669539544,35.76,77117.24,49.3,0.92134,0.00018,3.27882]
[1779669540153,35.76,77117.24,49.3,0.92134,0.00018,3.27882]
[1779669540551,35.76,77119.12,49.3,0.92167,0.00018,3.26821]
[1779669541558,35.76,77122.23,49.3,0.92224,0.00018,3.25057]
[1779669542565,35.76,77130.5,49.3,0.92372,0.00018,3.20356]
[1779669544579,35.77,77130.83,49.3,0.92376,0.00018,3.20235]
[1779669549615,35.77,77131.68,49.3,0.92386,0.00018,3.19917]
[1779669549762,35.77,77131.68,49.3,0.92386,0.00018,3.19917]
[1779669550622,35.78,77135.1,49.3,0.92446,0.00018,3.18008]
[1779669554650,35.78,77135.98,49.3,0.92457,0.00018,3.17657]
[1779669555657,35.79,77137.82,49.3,0.92489,0.00018,3.16653]
[1779669556665,35.79,77139.37,49.3,0.92515,0.00018,3.15815]
[1779669557671,35.79,77137.28,49.3,0.92478,0.00018,3.16997]
[1779669560801,35.79,77136.72,49.3,0.92468,0.00018,3.17309]
[1779669561699,35.79,77135.32,49.3,0.92442,0.00018,3.1814]
[1779669562706,35.79,77137.39,49.3,0.92478,0.00018,3.17003]
[1779669563713,35.79,77136.16,49.3,0.92455,0.00018,3.17737]
[1779669564720,35.8,77138.12,49.3,0.92488,0.00018,3.16664]
[1779669565727,35.8,77137.45,49.3,0.92475,0.00018,3.17081]
[1779669567741,35.8,77138.11,49.3,0.92485,0.00018,3.16782]
[1779669569756,35.81,77137.15,49.3,0.92465,0.00018,3.17401]
[1779669571769,35.81,77135.66,49.3,0.9246,0.00018,3.17219]
[1779669572776,35.81,77128.36,49.3,0.92328,0.00018,3.21402]
[1779669574789,35.82,77129.32,49.3,0.92343,0.00018,3.20915]
[1779669576804,35.82,77127.66,49.3,0.92311,0.00018,3.21924]
[1779669577811,35.82,77124.36,49.3,0.92251,0.00018,3.23838]
[1779669579825,35.82,77123.49,49.3,0.92233,0.00018,3.24388]
[1779669580746,35.82,77123.49,49.3,0.92233,0.00018,3.24388]
[1779669580832,35.83,77116.57,49.3,0.92106,0.00018,3.28387]
[1779669581839,35.83,77115.02,49.3,0.92077,0.00018,3.29299]
[1779669584335,35.83,77115.02,49.3,0.92077,0.00018,3.29299]
[1779669584860,35.83,77112.51,49.3,0.92028,0.00019,3.30802]
[1779669585867,35.83,77111.45,49.3,0.92008,0.00019,3.31431]
[1779669588888,35.83,77114.1,49.3,0.92056,0.00018,3.29944]
[1779669592916,35.84,77110.69,49.3,0.91991,0.00019,3.31981]
[1779669593923,35.84,77112.16,49.3,0.92017,0.00019,3.31144]
[1779669596072,35.84,77112.93,49.3,0.92031,0.00019,3.30727]
[1779669596944,35.84,77112.05,49.3,0.92014,0.00019,3.31251]
[1779669599965,35.84,77115.27,49.3,0.92072,0.00018,3.29435]
[1779669600972,35.84,77114.49,49.3,0.92057,0.00018,3.29898]
[1779669606008,35.85,77114.01,49.3,0.92046,0.00019,3.30254]
[1779669609040,35.85,77110.43,49.3,0.91978,0.00019,3.32367]
[1779669610045,35.85,77105.47,49.3,0.91885,0.00019,3.35259]
[1779669612058,35.85,77107.66,49.3,0.91925,0.00019,3.34005]
[1779669613067,35.85,77103.88,49.3,0.91854,0.00019,3.3621]
[1779669616087,35.85,77103.11,49.3,0.91839,0.00019,3.36678]
[1779669617094,35.85,77105.07,49.3,0.91876,0.00019,3.35542]
[1779669619108,35.85,77103.96,49.3,0.91855,0.00019,3.36199]
[1779669625150,35.86,77104.53,49.3,0.91864,0.00019,3.35909]
[1779669626565,35.86,77104.53,49.3,0.91864,0.00019,3.35909]
[1779669626568,35.86,77104.53,49.3,0.91864,0.00019,3.35909]
[1779669626713,35.86,77104.53,49.3,0.91864,0.00019,3.35909]
[1779669627408,35.86,77090.13,49.3,0.91588,0.00019,3.44381]
[1779669628490,35.86,77090.41,49.3,0.91593,0.00019,3.4424]
[1779669632199,35.86,77090.11,49.3,0.9161,0.00019,3.43324]
[1779669634214,35.86,77089.03,49.3,0.91589,0.00019,3.43954]
[1779669636228,35.86,77096.08,49.3,0.91725,0.00019,3.39799]
[1779669638243,35.86,77092.24,49.3,0.91651,0.00019,3.42052]
[1779669639250,35.86,77093.32,49.3,0.91672,0.00019,3.41415]
[1779669641272,35.86,77095.45,49.3,0.91713,0.00019,3.40163]
[1779669642275,35.86,77100.28,49.3,0.91805,0.00019,3.3734]
[1779669647310,35.86,77100.75,49.3,0.91813,0.00019,3.37087]
[1779669648317,35.86,77101.92,49.3,0.91835,0.00019,3.3641]
[1779669649324,35.86,77100.88,49.3,0.91815,0.00019,3.37022]
[1779669655366,35.86,77100.36,49.3,0.91805,0.00019,3.37353]
[1779669656320,35.86,77100.36,49.3,0.91805,0.00019,3.37353]
[1779669661408,35.87,77100.74,49.3,0.91811,0.00019,3.37157]
[1779669666443,35.87,77100.93,49.3,0.91814,0.00019,3.37068]
[1779669671478,35.87,77099.38,49.3,0.91784,0.00019,3.37994]
[1779669676514,35.87,77098.05,49.3,0.91758,0.00019,3.38786]
[1779669677521,35.87,77096.66,49.3,0.91731,0.00019,3.396]
[1779669679535,35.87,77100.49,49.3,0.91804,0.00019,3.37365]
[1779669682556,35.87,77101.61,49.3,0.91825,0.00019,3.36725]
[1779669687591,35.87,77100.96,49.3,0.91812,0.00019,3.37127]
[1779669691621,35.87,77100.61,49.3,0.91829,0.00019,3.36224]
[1779669692628,35.87,77104.38,49.3,0.919,0.00019,3.34036]
[1779669693635,35.87,77110.59,49.3,0.92015,0.00019,3.30448]
[1779669695649,35.87,77114.32,49.3,0.92084,0.00018,3.28326]
[1779669697663,35.88,77113.2,49.3,0.92062,0.00019,3.29006]
[1779669699677,35.88,77108.62,49.3,0.91976,0.00019,3.31682]
[1779669700684,35.88,77105.81,49.3,0.91923,0.00019,3.33322]
[1779669705719,35.88,77105.43,49.3,0.91914,0.00019,3.33591]
[1779669706726,35.88,77102.7,49.3,0.91862,0.00019,3.35186]
[1779669707732,35.88,77092.66,49.3,0.91671,0.00019,3.41056]
[1779669708789,35.88,77093.63,49.3,0.9169,0.00019,3.40485]
[1779669711761,35.88,77092.71,49.3,0.91672,0.00019,3.41021]
[1779669715998,35.88,77093.09,49.3,0.9168,0.00019,3.40793]
[1779669716795,35.88,77086.36,49.3,0.9155,0.00019,3.44747]
[1779669718974,35.88,77086.67,49.3,0.91556,0.00019,3.44551]
[1779669721831,35.88,77081.33,49.3,0.91453,0.0002,3.47685]
[1779669722735,35.88,77081.33,49.3,0.91453,0.0002,3.47685]
[1779669722822,35.88,77081.33,49.3,0.91453,0.0002,3.47685]
[1779669723108,35.88,77081.33,49.3,0.91453,0.0002,3.47674]
[1779669723272,35.88,77081.33,49.3,0.91453,0.0002,3.47674]
[1779669723867,35.88,77045.71,49.3,0.90734,0.00021,3.69052]
[1779669724874,35.88,77043.95,49.3,0.90697,0.00021,3.70152]
[1779669726819,35.88,77043.99,49.3,0.90697,0.00021,3.70155]
[1779669729752,35.88,77041.68,49.3,0.9065,0.00021,3.71498]
[1779669730569,35.88,77042.76,49.3,0.90673,0.00021,3.70837]
[1779669730916,35.88,77040.03,49.3,0.90616,0.00021,3.72501]
[1779669736137,35.88,77040.47,49.3,0.90626,0.00021,3.7221]
[1779669736832,35.88,77043.52,49.3,0.9069,0.00021,3.70345]
[1779669736959,35.88,77049.84,49.3,0.90821,0.00021,3.66506]
[1779669737965,35.88,77051.18,49.3,0.90849,0.00021,3.65698]
[1779669738973,35.88,77052.11,49.3,0.90868,0.00021,3.65139]
[1779669740990,35.88,77054.74,49.3,0.90921,0.0002,3.63561]
[1779669746026,35.88,77056.18,49.3,0.9095,0.0002,3.62729]
[1779669748040,35.88,77048.51,49.3,0.90791,0.00021,3.67385]
[1779669749047,35.88,77046.55,49.3,0.90751,0.00021,3.68576]
[1779669752068,35.88,77045.79,49.3,0.9076,0.00021,3.67881]
[1779669754084,35.88,77052.37,49.3,0.90896,0.00021,3.63895]
[1779669756097,35.88,77053.29,49.3,0.90914,0.00021,3.63351]
[1779669757104,35.88,77057.6,49.3,0.91002,0.0002,3.60759]
[1779669758111,35.88,77061.04,49.3,0.91072,0.0002,3.58697]
[1779669761132,35.88,77062.12,49.3,0.91092,0.0002,3.58088]
[1779669762139,35.89,77065.72,49.3,0.91164,0.0002,3.55945]
[1779669764153,35.89,77060.27,49.3,0.91053,0.0002,3.59247]
[1779669765160,35.89,77070.67,49.3,0.91261,0.0002,3.53042]
[1779669766167,35.89,77069.48,49.3,0.91237,0.0002,3.53766]
[1779669768181,35.89,77069.33,49.3,0.91233,0.0002,3.53901]
[1779669772209,35.9,77064.22,49.3,0.91127,0.0002,3.57046]
[1779669778250,35.9,77063.82,49.3,0.91115,0.0002,3.57399]
[1779669781272,35.91,77068.28,49.3,0.91203,0.0002,3.54785]
[1779669782042,35.91,77068.28,49.3,0.91203,0.0002,3.54785]
[1779669782284,35.91,77071.98,49.3,0.91276,0.0002,3.52597]
[1779669783291,35.91,77070.74,49.3,0.9125,0.0002,3.53384]
[1779669788326,35.92,77070.82,49.3,0.91248,0.0002,3.53458]
[1779669790340,35.92,77070.01,49.3,0.9123,0.0002,3.53989]
[1779669792354,35.92,77069.22,49.3,0.91213,0.0002,3.54508]
[1779669795375,35.93,77068.39,49.3,0.91194,0.0002,3.55071]
[1779669800410,35.93,77069.83,49.3,0.91219,0.0002,3.54324]
[1779669803431,35.94,77063.23,49.3,0.91084,0.0002,3.5834]
[1779669804438,35.94,77061.98,49.3,0.91058,0.0002,3.59106]
[1779669805445,35.94,77060.82,49.3,0.91034,0.0002,3.59819]
[1779669806452,35.94,77059.86,49.3,0.91014,0.0002,3.6041]
[1779669809473,35.94,77061.67,49.3,0.91049,0.0002,3.59367]
[1779669811487,35.94,77060.61,49.3,0.91051,0.0002,3.58886]
[1779669813501,35.94,77061.42,49.3,0.91067,0.0002,3.58434]
[1779669816522,35.95,77064.64,49.3,0.9113,0.0002,3.56558]
[1779669817529,35.95,77061.47,49.3,0.91065,0.0002,3.58477]
[1779669819542,35.95,77056.94,49.3,0.90972,0.0002,3.61232]
[1779669824578,35.95,77057.12,49.3,0.90974,0.0002,3.61192]
[1779669828606,35.96,77058.81,49.3,0.91006,0.0002,3.60231]
[1779669829612,35.96,77058.0,49.3,0.90989,0.0002,3.60733]
[1779669831627,35.96,77062.19,49.3,0.91073,0.0002,3.58248]
[1779669835655,35.96,77064.16,49.3,0.9111,0.0002,3.57142]
[1779669840692,35.97,77064.12,49.3,0.91106,0.0002,3.57266]
[1779669842706,35.97,77055.9,49.3,0.90938,0.0002,3.62238]
[1779669843722,35.97,77053.63,49.3,0.90891,0.00021,3.63618]
[1779669844725,35.97,77047.19,49.3,0.90758,0.00021,3.6752]
[1779669847746,35.97,77048.01,49.3,0.90774,0.00021,3.67037]
[1779669851776,35.97,77046.87,49.3,0.9075,0.00021,3.67743]
[1779669856811,35.98,77047.2,49.3,0.90757,0.00021,3.67554]
[1779669858825,35.98,77045.95,49.3,0.90731,0.00021,3.68316]
[1779669859832,35.98,77042.97,49.3,0.90669,0.00021,3.70125]
[1779669860839,35.98,77044.6,49.3,0.90703,0.00021,3.69134]
[1779669863860,35.98,77045.69,49.3,0.90725,0.00021,3.68471]
[1779669868895,35.98,77046.11,49.3,0.90734,0.00021,3.68217]
[1779669869902,35.98,77048.38,49.3,0.90781,0.00021,3.66842]
[1779669870909,35.98,77047.34,49.3,0.9076,0.00021,3.67474]
[1779669871917,35.98,77044.07,49.3,0.90717,0.00021,3.68299]
[1779669877427,35.98,77044.83,49.3,0.90732,0.00021,3.67838]
[1779669883034,35.98,77044.97,49.3,0.90735,0.00021,3.67753]
[1779669888069,35.98,77045.62,49.3,0.90749,0.00021,3.67359]
[1779669892300,35.98,77042.62,49.3,0.90686,0.00021,3.69179]
[1779669894111,35.98,77041.73,49.3,0.90668,0.00021,3.69713]
[1779669899146,35.97,77040.85,49.3,0.9065,0.00021,3.7023]
[1779669904181,35.97,77041.69,49.3,0.90668,0.00021,3.697]
[1779669905188,35.97,77040.71,49.3,0.90648,0.00021,3.70292]
[1779669906195,35.97,77031.01,49.3,0.90443,0.00021,3.76205]
[1779669907202,35.97,77029.92,49.3,0.9042,0.00021,3.7686]
[1779669908209,35.97,77031.12,49.3,0.90446,0.00021,3.76111]
[1779669910224,35.97,77021.5,49.3,0.90241,0.00022,3.81992]
[1779669911231,35.97,77020.58,49.3,0.90221,0.00022,3.82571]
[1779669913236,35.97,77020.51,49.3,0.90219,0.00022,3.82625]
[1779669914252,35.97,77023.91,49.3,0.90291,0.00022,3.80555]
[1779669916973,35.97,77024.11,49.3,0.90296,0.00022,3.80413]
[1779669917074,35.97,77023.17,49.3,0.90277,0.00022,3.80954]
[1779669917273,35.97,77025.86,49.3,0.90335,0.00021,3.793]
[1779669922309,35.97,77031.48,49.3,0.90457,0.00021,3.75806]
[1779669924323,35.97,77030.3,49.3,0.9043,0.00021,3.76573]
[1779669925330,35.97,77027.01,49.3,0.90359,0.00021,3.7861]
[1779669926337,35.97,77023.68,49.3,0.90287,0.00022,3.80674]
[1779669928350,35.97,77022.43,49.3,0.90259,0.00022,3.81473]
[1779669931371,35.98,77021.6,49.3,0.90265,0.00022,3.80855]
[1779669933385,35.98,77019.62,49.3,0.90221,0.00022,3.82101]
[1779669938421,35.98,77020.48,49.3,0.90238,0.00022,3.81636]
[1779669941442,35.98,77019.6,49.3,0.90217,0.00022,3.82219]
[1779669946477,35.99,77018.99,49.3,0.90202,0.00022,3.82661]
[1779669947483,35.99,77015.42,49.3,0.90124,0.00022,3.84877]
[1779669949498,35.99,77014.46,49.3,0.90102,0.00022,3.85492]
[1779669951512,35.99,77005.92,49.3,0.89913,0.00022,3.90801]
[1779669956547,35.99,77005.55,49.3,0.89905,0.00022,3.91041]
[1779669958560,35.99,77008.47,49.3,0.89969,0.00022,3.89229]
[1779669959568,35.99,77012.83,49.3,0.90065,0.00022,3.86529]
[1779669960575,35.99,77013.78,49.3,0.90086,0.00022,3.85944]
[1779669966617,35.99,77013.83,49.3,0.90085,0.00022,3.85971]
[1779669971652,36.0,77015.6,49.3,0.90122,0.00022,3.84917]
[1779669973666,36.0,77008.82,49.3,0.89973,0.00022,3.89132]
[1779669974673,36.0,77010.92,49.3,0.90019,0.00022,3.87834]
[1779669978700,36.0,77012.3,49.3,0.90048,0.00022,3.87002]
[1779669979708,36.0,77016.47,49.3,0.90139,0.00022,3.84431]
[1779669984743,36.0,77029.44,49.3,0.90417,0.00021,3.76511]
[1779669985750,36.0,77034.29,49.3,0.9052,0.00021,3.7357]
[1779669986756,36.0,77035.52,49.3,0.90545,0.00021,3.72847]
[1779669991793,36.01,77036.78,49.3,0.90593,0.00021,3.71016]
[1779669996828,36.01,77037.9,49.3,0.90618,0.00021,3.70311]
[1779669998842,36.01,77037.07,49.3,0.906,0.00021,3.70807]
[1779669999849,36.01,77038.61,49.3,0.90633,0.00021,3.69865]
[1779670000856,36.01,77041.64,49.3,0.90697,0.00021,3.68022]
[1779670002869,36.01,77040.05,49.3,0.90663,0.00021,3.68984]
[1779670004884,36.01,77038.85,49.3,0.90638,0.00021,3.69707]
[1779670005891,36.01,77036.38,49.3,0.90587,0.00021,3.71205]
[1779670010926,36.01,77036.14,49.3,0.90583,0.00021,3.7132]
[1779670015961,36.0,77035.76,49.3,0.90576,0.00021,3.7152]
[1779670020996,36.0,77036.1,49.3,0.90584,0.00021,3.71284]
[1779670022003,36.0,77037.0,49.3,0.90603,0.00021,3.70731]
[1779670024017,36.0,77036.05,49.3,0.90583,0.00021,3.71301]
[1779670028044,36.0,77031.29,49.3,0.90483,0.00021,3.74185]
[1779670033080,36.0,77031.02,49.3,0.90479,0.00021,3.74304]
[1779670038115,36.0,77029.47,49.3,0.90448,0.00021,3.75205]
[1779670043150,35.99,77029.64,49.3,0.90453,0.00021,3.75047]
[1779670045164,35.99,77019.93,49.3,0.90245,0.00022,3.80983]
[1779670046170,35.99,77017.55,49.3,0.90194,0.00022,3.8243]
[1779670049192,35.99,77016.45,49.3,0.90172,0.00022,3.83043]
[1779670051206,35.98,77015.52,49.3,0.90179,0.00022,3.82397]
[1779670056241,35.98,77015.56,49.3,0.90184,0.00022,3.82264]
[1779670061276,35.97,77015.61,49.3,0.90189,0.00022,3.82124]
[1779670066312,35.97,77015.83,49.3,0.90198,0.00022,3.81882]
[1779670067319,35.96,77017.14,49.3,0.90227,0.00022,3.81053]
[1779670072354,35.96,77017.83,49.3,0.90243,0.00022,3.806]
[1779670075375,35.96,77015.11,49.3,0.90182,0.00022,3.82324]
[1779670079403,35.97,77024.76,49.3,0.90389,0.00021,3.7644]
[1779670080409,35.97,77032.69,49.3,0.90557,0.00021,3.71612]
[1779670083431,35.97,77031.36,49.3,0.9053,0.00021,3.72407]
[1779670084438,35.97,77033.15,49.3,0.90568,0.00021,3.71309]
[1779670089473,35.97,77031.36,49.3,0.90531,0.00021,3.72373]
[1779670094508,35.96,77031.01,49.3,0.90525,0.00021,3.72551]
[1779670097529,35.96,77032.95,49.3,0.90566,0.00021,3.71344]
[1779670098536,35.96,77033.87,49.3,0.90586,0.00021,3.70777]
[1779670099543,35.96,77035.02,49.3,0.90611,0.00021,3.70072]
[1779670100550,35.96,77036.66,49.3,0.90645,0.00021,3.69069]
[1779670104578,35.96,77035.64,49.3,0.90624,0.00021,3.6968]
[1779670108603,35.96,77036.16,49.3,0.90635,0.00021,3.69353]
[1779670108606,35.96,77044.05,49.3,0.90801,0.00021,3.64563]
[1779670109613,35.96,77047.49,49.3,0.90872,0.00021,3.6248]
[1779670110620,35.96,77050.91,49.3,0.90942,0.00021,3.60423]
[1779670111627,35.96,77050.4,49.3,0.90957,0.00021,3.59579]
[1779670113218,35.96,77052.96,49.3,0.91008,0.0002,3.5806]
[1779670114648,35.96,77054.04,49.3,0.9103,0.0002,3.57425]
[1779670115656,35.96,77053.24,49.3,0.91013,0.0002,3.57919]
[1779670117460,35.96,77053.22,49.3,0.91012,0.0002,3.57945]
[1779670117670,35.97,77044.01,49.3,0.90822,0.00021,3.63507]
[1779670118677,35.97,77042.1,49.3,0.90782,0.00021,3.64675]
[1779670119832,35.97,77042.1,49.3,0.90782,0.00021,3.64675]
[1779670119934,35.97,77042.63,49.3,0.90793,0.00021,3.64362]
[1779670128747,35.97,77040.97,49.3,0.90758,0.00021,3.65389]
[1779670129754,35.97,77045.94,49.3,0.90861,0.00021,3.62386]
[1779670130761,35.97,77049.11,49.3,0.90926,0.00021,3.60476]
[1779670132775,35.97,77051.3,49.3,0.90972,0.00021,3.59141]
[1779670134789,35.97,77053.71,49.3,0.91021,0.0002,3.57704]
[1779670135800,35.97,77053.71,49.3,0.91021,0.0002,3.57704]
[1779670135849,35.97,77061.79,49.3,0.91184,0.0002,3.5288]
[1779670136803,35.97,77064.98,49.3,0.91249,0.0002,3.5095]
[1779670137810,35.97,77065.1,49.3,0.91252,0.0002,3.5088]
[1779670138973,35.97,77065.1,49.3,0.91252,0.0002,3.5088]
[1779670139050,35.97,77065.87,49.3,0.91268,0.0002,3.50404]
[1779670144859,35.97,77065.99,49.3,0.91268,0.0002,3.50397]
[1779670145868,35.97,77072.45,49.3,0.91397,0.0002,3.46548]
[1779670146875,35.97,77076.2,49.3,0.91471,0.0002,3.44321]
[1779670148250,35.97,77076.2,49.3,0.91471,0.0002,3.44321]
[1779670148889,35.97,77077.85,49.3,0.91504,0.0002,3.43333]
[1779670153924,35.97,77077.97,49.3,0.91508,0.0002,3.43231]
[1779670154931,35.96,77081.49,49.3,0.91576,0.00019,3.41155]
[1779670159966,35.96,77081.85,49.3,0.91584,0.00019,3.4093]
[1779670161980,35.96,77085.85,49.3,0.91662,0.00019,3.38581]
[1779670162598,35.96,77085.85,49.3,0.91662,0.00019,3.38581]
[1779670162750,35.96,77085.85,49.3,0.91662,0.00019,3.38581]
[1779670162840,35.96,77085.85,49.3,0.91662,0.00019,3.38581]
[1779670163212,35.96,77085.85,49.3,0.91662,0.00019,3.38581]
[1779670163217,35.96,77093.43,49.3,0.91807,0.00019,3.3416]
[1779670163542,35.96,77093.43,49.3,0.91807,0.00019,3.3416]
[1779670163994,35.96,77104.32,49.3,0.92012,0.00019,3.27863]
[1779670165002,35.97,77105.04,49.3,0.92025,0.00019,3.27466]
[1779670167015,35.97,77106.93,49.3,0.92059,0.00019,3.26415]
[1779670168066,35.97,77112.09,49.3,0.92154,0.00018,3.23475]
[1779670168747,35.97,77112.09,49.3,0.92154,0.00018,3.23475]
[1779670169035,35.97,77114.76,49.3,0.92204,0.00018,3.21934]
[1779670170231,35.97,77114.76,49.3,0.92204,0.00018,3.21934]
[1779670170245,35.97,77118.26,49.3,0.92268,0.00018,3.19926]
[1779670172652,35.97,77118.33,49.3,0.92294,0.00018,3.18752]
[1779670173063,35.97,77132.74,49.3,0.92553,0.00018,3.10606]
[1779670173481,35.97,77132.74,49.3,0.92553,0.00018,3.10606]
[1779670174069,35.97,77135.46,49.3,0.92601,0.00018,3.09088]
[1779670175326,35.97,77134.14,49.3,0.92578,0.00018,3.09834]
[1779670177091,35.97,77135.79,49.3,0.92606,0.00018,3.08922]
[1779670180112,35.97,77141.25,49.3,0.92702,0.00017,3.05898]
[1779670181119,35.97,77154.63,49.3,0.92932,0.00017,2.98513]
[1779670181744,35.97,77154.63,49.3,0.92932,0.00017,2.98513]
[1779670182299,35.97,77162.01,49.3,0.93056,0.00017,2.94498]
[1779670182527,35.97,77162.01,49.3,0.93056,0.00017,2.94498]
[1779670183136,35.97,77164.08,49.3,0.9309,0.00017,2.934]
[1779670184143,35.97,77158.53,49.3,0.92996,0.00017,2.96459]
[1779670185194,35.97,77158.53,49.3,0.92996,0.00017,2.96459]
[1779670185240,35.97,77167.46,49.3,0.93145,0.00017,2.91621]
[1779670185629,35.97,77167.46,49.3,0.93145,0.00017,2.91621]
[1779670185701,35.97,77167.46,49.3,0.93145,0.00017,2.91621]
[1779670185728,35.97,77167.46,49.3,0.93145,0.00017,2.91621]
[1779670186036,35.97,77167.46,49.3,0.93145,0.00017,2.91621]
[1779670186166,35.98,77191.02,49.3,0.93527,0.00016,2.79035]
[1779670187133,35.98,77191.02,49.3,0.93527,0.00016,2.79035]
[1779670187179,35.98,77182.0,49.3,0.93382,0.00016,2.8383]
[1779670187418,35.98,77182.0,49.3,0.93382,0.00016,2.8383]
[1779670187494,35.98,77182.0,49.3,0.93382,0.00016,2.8383]
[1779670188185,35.98,77177.41,49.3,0.93306,0.00016,2.86334]
[1779670189192,35.98,77169.58,49.3,0.93176,0.00017,2.90595]
[1779670190199,35.98,77168.21,49.3,0.93152,0.00017,2.91373]
[1779670190672,35.98,77168.21,49.3,0.93152,0.00017,2.91373]
[1779670191206,35.99,77166.08,49.3,0.93116,0.00017,2.92562]
[1779670192213,35.99,77167.49,49.3,0.93138,0.00017,2.91829]
[1779670193252,35.99,77162.57,49.3,0.93055,0.00017,2.94537]
[1779670193573,35.99,77162.57,49.3,0.93055,0.00017,2.94537]
[1779670194361,35.99,77143.35,49.3,0.92725,0.00017,3.05141]
[1779670195254,35.99,77141.88,49.3,0.92699,0.00017,3.0597]
[1779670196261,35.99,77143.78,49.3,0.92732,0.00017,3.04925]
[1779670199282,35.99,77144.72,49.3,0.92747,0.00017,3.04441]
[1779670201296,36.0,77142.8,49.3,0.92713,0.00017,3.05533]
[1779670204249,36.0,77143.5,49.3,0.92725,0.00017,3.05167]
[1779670204317,36.0,77148.07,49.3,0.92804,0.00017,3.02647]
[1779670205324,36.0,77150.16,49.3,0.92839,0.00017,3.01508]
[1779670206331,36.0,77148.89,49.3,0.92817,0.00017,3.02227]
[1779670207338,36.0,77146.5,49.3,0.92775,0.00017,3.03565]
[1779670209352,36.0,77141.73,49.3,0.92691,0.00017,3.0624]
[1779670210359,36.0,77140.2,49.3,0.92664,0.00018,3.07102]
[1779670211366,36.0,77136.92,49.3,0.92606,0.00018,3.0894]
[1779670212373,36.0,77133.33,49.3,0.92542,0.00018,3.10956]
[1779670212456,36.0,77133.33,49.3,0.92542,0.00018,3.10956]
[1779670213380,36.0,77127.25,49.3,0.92434,0.00018,3.14377]
[1779670214387,36.0,77126.42,49.3,0.92419,0.00018,3.14843]
[1779670219063,36.0,77122.18,49.3,0.92342,0.00018,3.17261]
[1779670219667,36.0,77122.18,49.3,0.92342,0.00018,3.17261]
[1779670220032,36.0,77122.18,49.3,0.92342,0.00018,3.17261]
[1779670220270,36.01,77116.28,49.3,0.92234,0.00018,3.2064]
[1779670220433,36.01,77102.35,49.3,0.91975,0.00019,3.28622]
[1779670222052,36.01,77102.16,49.3,0.91971,0.00019,3.28762]
[1779670222743,36.01,77102.16,49.3,0.91971,0.00019,3.28762]
[1779670225468,36.01,77108.04,49.3,0.92079,0.00019,3.25424]
[1779670226475,36.01,77110.63,49.3,0.92127,0.00018,3.2396]
[1779670227482,36.01,77113.32,49.3,0.92175,0.00018,3.22444]
[1779670230503,36.02,77114.2,49.3,0.92189,0.00018,3.22014]
[1779670232158,36.02,77113.03,49.3,0.9219,0.00018,3.21607]
[1779670232517,36.02,77111.24,49.3,0.92157,0.00018,3.22629]
[1779670235538,36.02,77109.92,49.3,0.92131,0.00019,3.23453]
[1779670240857,36.03,77109.42,49.3,0.92118,0.00019,3.23845]
[1779670240919,36.03,77108.46,49.3,0.921,0.00019,3.24395]
[1779670242587,36.03,77105.97,49.3,0.92053,0.00019,3.25862]
[1779670243594,36.03,77107.94,49.3,0.92089,0.00019,3.24749]
[1779670247622,36.04,77108.75,49.3,0.92101,0.00019,3.24363]
[1779670251650,36.04,77107.33,49.3,0.92072,0.00019,3.25254]
[1779670252657,36.04,77108.49,49.3,0.92093,0.00019,3.24608]
[1779670257691,36.05,77109.18,49.3,0.92103,0.00019,3.24308]
[1779670262780,36.05,77109.3,49.3,0.92103,0.00019,3.24316]
[1779670262821,36.05,77108.49,49.3,0.92087,0.00019,3.24799]
[1779670263734,36.05,77098.26,49.3,0.91895,0.00019,3.30703]
[1779670265020,36.06,77097.94,49.3,0.91888,0.00019,3.30907]
[1779670265747,36.06,77099.38,49.3,0.91915,0.00019,3.30075]
[1779670266755,36.06,77105.93,49.3,0.92038,0.00019,3.26314]
[1779670267762,36.06,77107.47,49.3,0.92066,0.00019,3.25447]
[1779670268769,36.06,77108.95,49.3,0.92093,0.00019,3.24617]
[1779670269776,36.06,77110.49,49.3,0.92121,0.00019,3.23754]
[1779670271790,36.06,77113.3,49.3,0.92172,0.00018,3.2219]
[1779670272797,36.06,77115.35,49.3,0.92209,0.00018,3.21042]
[1779670273804,36.06,77114.57,49.3,0.92194,0.00018,3.21509]
[1779670274811,36.06,77115.73,49.3,0.92214,0.00018,3.20873]
[1779670276825,36.07,77114.73,49.3,0.92194,0.00018,3.2149]
[1779670277832,36.07,77113.21,49.3,0.92165,0.00018,3.22381]
[1779670278838,36.07,77109.57,49.3,0.92097,0.00019,3.24484]
[1779670279846,36.07,77107.49,49.3,0.92058,0.00019,3.25698]
[1779670283874,36.08,77106.26,49.3,0.92033,0.00019,3.26473]
[1779670284881,36.08,77107.1,49.3,0.92048,0.00019,3.26007]
[1779670289917,36.08,77105.54,49.3,0.92016,0.00019,3.26984]
[1779670290924,36.08,77100.74,49.3,0.91926,0.00019,3.29762]
[1779670291931,36.08,77102.7,49.3,0.91986,0.00019,3.27516]
[1779670292938,36.08,77099.89,49.3,0.91933,0.00019,3.29145]
[1779670293945,36.08,77095.16,49.3,0.91843,0.00019,3.31891]
[1779670296325,36.09,77096.21,49.3,0.91862,0.00019,3.3131]
[1779670301337,36.09,77095.75,49.3,0.91852,0.00019,3.31616]
[1779670302394,36.09,77083.08,49.3,0.91609,0.00019,3.38992]
[1779670303008,36.09,77074.52,49.3,0.91441,0.0002,3.4401]
[1779670304016,36.09,77071.39,49.3,0.91379,0.0002,3.45879]
[1779670306029,36.09,77067.33,49.3,0.91298,0.0002,3.48288]
[1779670306570,36.09,77067.33,49.3,0.91298,0.0002,3.48288]
[1779670307036,36.09,77068.32,49.3,0.91318,0.0002,3.47685]
[1779670309050,36.09,77067.1,49.3,0.91295,0.0002,3.48376]
[1779670310188,36.09,77068.53,49.3,0.91324,0.0002,3.47514]
[1779670312070,36.08,77067.24,49.3,0.91299,0.0002,3.48247]
[1779670313079,36.08,77068.82,49.3,0.91331,0.0002,3.47297]
[1779670318114,36.08,77069.5,49.3,0.91347,0.0002,3.46827]
[1779670321137,36.08,77072.63,49.3,0.9141,0.0002,3.44942]
[1779670323150,36.08,77074.98,49.3,0.91457,0.0002,3.43538]
[1779670324157,36.08,77080.21,49.3,0.9156,0.0002,3.40459]
[1779670325164,36.08,77084.94,49.3,0.91652,0.00019,3.3769]
[1779670329193,36.08,77086.19,49.3,0.91676,0.00019,3.36967]
[1779670330200,36.08,77090.85,49.3,0.91765,0.00019,3.34257]
[1779670332483,36.08,77090.85,49.3,0.91765,0.00019,3.34257]
[1779670333221,36.08,77103.0,49.3,0.91995,0.00019,3.27256]
[1779670334228,36.08,77109.87,49.3,0.92122,0.00019,3.23336]
[1779670335362,36.08,77112.59,49.3,0.92172,0.00018,3.21807]
[1779670336242,36.08,77093.66,49.3,0.91816,0.00019,3.32713]
[1779670337526,36.08,77094.19,49.3,0.91826,0.00019,3.32415]
[1779670338255,36.08,77092.79,49.3,0.91799,0.00019,3.33235]
[1779670339263,36.08,77093.88,49.3,0.9182,0.00019,3.32611]
[1779670340270,36.08,77094.84,49.3,0.91838,0.00019,3.32064]
[1779670341277,36.08,77094.02,49.3,0.91822,0.00019,3.32548]
[1779670342002,36.08,77094.02,49.3,0.91822,0.00019,3.32548]
[1779670342284,36.08,77081.05,49.3,0.91572,0.00019,3.40112]
[1779670343291,36.08,77084.41,49.3,0.91637,0.00019,3.38144]
[1779670344472,36.08,77082.61,49.3,0.91602,0.00019,3.39196]
[1779670345305,36.08,77078.13,49.3,0.91515,0.0002,3.4182]
[1779670345903,36.08,77078.13,49.3,0.91515,0.0002,3.4182]
[1779670346313,36.08,77079.12,49.3,0.91534,0.0002,3.41234]
[1779670351351,36.08,77082.65,49.3,0.91628,0.00019,3.38003]
[1779670352359,36.08,77084.06,49.3,0.91656,0.00019,3.37181]
[1779670354373,36.08,77081.68,49.3,0.91609,0.00019,3.38575]
[1779670357394,36.08,77086.8,49.3,0.91708,0.00019,3.35587]
[1779670361422,36.08,77088.02,49.3,0.91731,0.00019,3.34896]
[1779670362429,36.08,77090.69,49.3,0.91782,0.00019,3.3335]
[1779670364443,36.09,77092.15,49.3,0.9181,0.00019,3.32519]
[1779670368471,36.09,77091.33,49.3,0.91793,0.00019,3.33029]
[1779670373506,36.09,77086.28,49.3,0.91695,0.00019,3.36004]
[1779670375520,36.09,77088.22,49.3,0.91732,0.00019,3.34882]
[1779670376527,36.09,77089.64,49.3,0.91759,0.00019,3.34062]
[1779670377534,36.09,77088.11,49.3,0.91729,0.00019,3.34957]
[1779670382569,36.09,77088.75,49.3,0.91741,0.00019,3.34611]
[1779670383576,36.09,77090.85,49.3,0.91781,0.00019,3.33397]
[1779670384583,36.09,77089.76,49.3,0.9176,0.00019,3.34037]
[1779670389621,36.09,77102.01,49.3,0.91991,0.00019,3.26993]
[1779670390628,36.1,77104.45,49.3,0.92036,0.00019,3.2561]
[1779670393649,36.1,77109.11,49.3,0.92121,0.00019,3.23]
[1779670395241,36.1,77107.53,49.3,0.9209,0.00019,3.23947]
[1779670395663,36.1,77102.3,49.3,0.91992,0.00019,3.26946]
[1779670399691,36.1,77101.37,49.3,0.91973,0.00019,3.27547]
[1779670402712,36.11,77103.95,49.3,0.9202,0.00019,3.26112]
[1779670406740,36.11,77103.2,49.3,0.92003,0.00019,3.26615]
[1779670408863,36.11,77100.98,49.3,0.91961,0.00019,3.27925]
[1779670409984,36.11,77095.87,49.3,0.91864,0.00019,3.30885]
[1779670411776,36.12,77099.11,49.3,0.91949,0.00019,3.27901]
[1779670413790,36.12,77100.43,49.3,0.91972,0.00019,3.2717]
[1779670414797,36.12,77101.55,49.3,0.91993,0.00019,3.26542]
[1779670416811,36.12,77100.19,49.3,0.91966,0.00019,3.27357]
[1779670418825,36.12,77098.99,49.3,0.91943,0.00019,3.28078]
[1779670421845,36.12,77105.5,49.3,0.92063,0.00019,3.24383]
[1779670422853,36.13,77107.23,49.3,0.92095,0.00019,3.23413]
[1779670427888,36.12,77107.49,49.3,0.92101,0.00019,3.23217]
[1779670429023,36.12,77103.54,49.3,0.92028,0.00019,3.2546]
[1779670429902,36.12,77098.78,49.3,0.9194,0.00019,3.28174]
[1779670432923,36.12,77097.7,49.3,0.91922,0.00019,3.28721]
[1779670436297,36.11,77096.91,49.3,0.9191,0.00019,3.29073]
[1779670436951,36.11,77092.91,49.3,0.91834,0.00019,3.31384]
[1779670437958,36.11,77091.75,49.3,0.91813,0.00019,3.32026]
[1779670439182,36.11,77089.06,49.3,0.91764,0.00019,3.33525]
[1779670440979,36.1,77088.17,49.3,0.91747,0.00019,3.3401]
[1779670441988,36.1,77090.07,49.3,0.91785,0.00019,3.32875]
[1779670446016,36.09,77091.63,49.3,0.91819,0.00019,3.31843]
[1779670449036,36.09,77092.44,49.3,0.91837,0.00019,3.31285]
[1779670454072,36.09,77092.55,49.3,0.9184,0.00019,3.31194]
[1779670459359,36.09,77092.84,49.3,0.91845,0.00019,3.31065]
[1779670459441,36.09,77104.02,49.3,0.92055,0.00019,3.24647]
[1779670460114,36.09,77105.35,49.3,0.9208,0.00019,3.23885]
[1779670461122,36.09,77105.57,49.3,0.92083,0.00019,3.23779]
[1779670466157,36.09,77105.13,49.3,0.92077,0.00019,3.23963]
[1779670469178,36.09,77099.14,49.3,0.91967,0.00019,3.27348]
[1779670470185,36.08,77096.93,49.3,0.91926,0.00019,3.28598]
[1779670475220,36.08,77104.21,49.3,0.9209,0.00019,3.23164]
[1779670476227,36.08,77105.02,49.3,0.92106,0.00019,3.22683]
[1779670479248,36.07,77103.58,49.3,0.92081,0.00019,3.23458]
[1779670480255,36.07,77099.58,49.3,0.92006,0.00019,3.25735]
[1779670484282,36.07,77100.52,49.3,0.92027,0.00019,3.25111]
[1779670488311,36.06,77099.39,49.3,0.92008,0.00019,3.2568]
[1779670489318,36.06,77100.82,49.3,0.92036,0.00019,3.24838]
[1779670492342,36.06,77102.54,49.3,0.9207,0.00019,3.23793]
[1779670494357,36.06,77101.33,49.3,0.92048,0.00019,3.24451]
[1779670495364,36.06,77100.1,49.3,0.92026,0.00019,3.25138]
[1779670496371,36.05,77100.89,49.3,0.92041,0.00019,3.24664]
[1779670498385,36.05,77101.73,49.3,0.92058,0.00019,3.24144]
[1779670502413,36.05,77100.64,49.3,0.9204,0.00019,3.24696]
[1779670503420,36.05,77089.65,49.3,0.91833,0.00019,3.31017]
[1779670504429,36.05,77088.54,49.3,0.91813,0.00019,3.31632]
[1779670506727,36.04,77087.3,49.3,0.91791,0.00019,3.32293]
[1779670507448,36.04,77083.9,49.3,0.91726,0.00019,3.3424]
[1779670510469,36.03,77082.01,49.3,0.91693,0.00019,3.35242]
[1779670512483,36.04,77078.63,49.3,0.91627,0.00019,3.37224]
[1779670515504,36.04,77077.25,49.3,0.916,0.0002,3.38034]
[1779670520539,36.04,77078.44,49.3,0.91623,0.00019,3.3734]
[1779670522553,36.04,77077.33,49.3,0.91602,0.0002,3.37993]
[1779670523560,36.04,77068.86,49.3,0.91435,0.0002,3.42971]
[1779670526581,36.03,77067.67,49.3,0.91412,0.0002,3.43652]
[1779670528362,36.03,77067.76,49.3,0.91414,0.0002,3.43592]
[1779670535645,36.03,77067.96,49.3,0.91445,0.0002,3.42271]
[1779670539673,36.03,77064.22,49.3,0.91371,0.0002,3.44458]
[1779670540680,36.03,77061.16,49.3,0.9131,0.0002,3.46261]
[1779670541687,36.03,77063.33,49.3,0.91354,0.0002,3.44965]
[1779670542693,36.03,77061.45,49.3,0.91317,0.0002,3.46069]
[1779670545715,36.03,77062.47,49.3,0.91338,0.0002,3.45432]
[1779670550749,36.02,77061.98,49.3,0.9133,0.0002,3.45669]
[1779670551757,36.02,77065.75,49.3,0.91406,0.0002,3.43428]
[1779670552764,36.02,77068.4,49.3,0.91459,0.0002,3.41857]
[1779670553770,36.02,77069.59,49.3,0.91482,0.0002,3.41151]
[1779670556792,36.02,77071.41,49.3,0.91519,0.0002,3.40067]
[1779670557799,36.02,77072.3,49.3,0.91536,0.0002,3.39541]
[1779670559813,36.02,77074.71,49.3,0.91584,0.0002,3.38123]
[1779670560820,36.02,77073.16,49.3,0.91553,0.0002,3.39033]
[1779670563841,36.02,77071.72,49.3,0.91525,0.0002,3.39877]
[1779670564848,36.02,77073.98,49.3,0.9157,0.0002,3.38548]
[1779670566862,36.02,77075.09,49.3,0.91591,0.0002,3.37897]
[1779670572905,36.02,77074.88,49.3,0.91587,0.0002,3.38028]
[1779670574918,36.02,77075.7,49.3,0.91603,0.0002,3.37551]
[1779670578947,36.02,77074.78,49.3,0.91585,0.0002,3.38098]
[1779670579955,36.02,77073.23,49.3,0.91554,0.0002,3.39009]
[1779670581969,36.02,77071.68,49.3,0.91524,0.0002,3.3992]
[1779670582977,36.02,77070.52,49.3,0.91501,0.0002,3.40601]
[1779670583983,36.02,77068.66,49.3,0.91464,0.0002,3.41693]
[1779670587004,36.02,77069.48,49.3,0.91481,0.0002,3.41198]
[1779670592040,36.02,77073.53,49.3,0.91586,0.0002,3.37651]
[1779670593047,36.02,77075.35,49.3,0.91622,0.0002,3.36584]
[1779670598643,36.02,77075.6,49.3,0.91626,0.0002,3.36447]
[1779670598684,36.02,77083.74,49.3,0.91784,0.00019,3.31715]
[1779670599171,36.02,77088.89,49.3,0.91882,0.00019,3.28728]
[1779670605131,36.03,77090.65,49.3,0.91913,0.00019,3.27799]
[1779670608152,36.03,77089.64,49.3,0.91892,0.00019,3.28431]
[1779670612180,36.03,77088.41,49.3,0.91867,0.00019,3.29203]
[1779670617215,36.04,77090.01,49.3,0.91895,0.00019,3.28348]
[1779670618222,36.04,77089.07,49.3,0.91877,0.00019,3.28905]
[1779670623257,36.04,77089.12,49.3,0.91875,0.00019,3.28948]
[1779670632335,36.05,77088.64,49.3,0.91861,0.00019,3.2937]
[1779670637371,36.05,77089.01,49.3,0.91866,0.00019,3.29225]
[1779670643413,36.06,77088.07,49.3,0.91845,0.00019,3.29853]
[1779670644420,36.06,77089.44,49.3,0.91871,0.00019,3.29073]
[1779670645426,36.06,77088.0,49.3,0.91843,0.00019,3.2992]
[1779670646433,36.06,77089.23,49.3,0.91866,0.00019,3.29221]
[1779670649454,36.06,77084.34,49.3,0.91771,0.00019,3.32097]
[1779670650462,36.06,77085.69,49.3,0.91797,0.00019,3.31323]
[1779670653483,36.07,77082.4,49.3,0.91757,0.00019,3.32121]
[1779670658520,36.07,77082.82,49.3,0.91764,0.00019,3.31924]
[1779670661542,36.07,77077.34,49.3,0.91657,0.00019,3.35144]
[1779670662549,36.07,77075.91,49.3,0.91628,0.0002,3.35984]
[1779670668591,36.07,77075.85,49.3,0.91627,0.0002,3.36037]
[1779670669598,36.07,77071.47,49.3,0.91541,0.0002,3.38604]
[1779670670605,36.07,77068.06,49.3,0.91473,0.0002,3.40606]
[1779670672619,36.07,77064.84,49.3,0.9141,0.0002,3.42494]
[1779670674633,36.07,77063.52,49.3,0.91384,0.0002,3.43258]
[1779670675639,36.07,77061.6,49.3,0.91346,0.0002,3.44383]
[1779670680675,36.07,77061.5,49.3,0.91346,0.0002,3.4439]
[1779670686717,36.06,77062.11,49.3,0.9136,0.0002,3.43965]
[1779670687724,36.06,77065.26,49.3,0.91423,0.0002,3.42096]
[1779670692759,36.06,77065.14,49.3,0.91422,0.0002,3.42128]
[1779670694773,36.06,77063.97,49.3,0.91399,0.0002,3.42802]
[1779670701822,36.06,77063.52,49.3,0.91393,0.0002,3.43003]
[1779670702829,36.06,77062.23,49.3,0.91367,0.0002,3.43756]
[1779670706857,36.05,77063.83,49.3,0.914,0.0002,3.4277]
[1779670711892,36.05,77063.47,49.3,0.9142,0.0002,3.41777]
[1779670713906,36.05,77064.8,49.3,0.91447,0.0002,3.40976]
[1779670717934,36.05,77063.76,49.3,0.91427,0.0002,3.41562]
[1779670718941,36.05,77062.84,49.3,0.91409,0.0002,3.42096]
[1779670719948,36.05,77059.92,49.3,0.91351,0.0002,3.43813]
[1779670721824,36.05,77060.82,49.3,0.9137,0.0002,3.43258]
[1779670728011,36.04,77060.76,49.3,0.91371,0.0002,3.4323]
[1779670730020,36.04,77061.7,49.3,0.9139,0.0002,3.42654]
[1779670735055,36.04,77062.14,49.3,0.91401,0.0002,3.42347]
[1779670740855,36.04,77061.86,49.3,0.91396,0.0002,3.42475]
[1779670740859,36.03,77061.86,49.3,0.91397,0.0002,3.42457]
[1779670741624,36.03,77045.85,49.3,0.91073,0.00021,3.51948]
[1779670742724,36.03,77034.61,49.3,0.90841,0.00021,3.58689]
[1779670744119,36.03,77035.36,49.3,0.90857,0.00021,3.58228]
[1779670745126,36.03,77033.38,49.3,0.90815,0.00021,3.59414]
[1779670746133,36.03,77032.58,49.3,0.908,0.00021,3.59863]
[1779670747140,36.03,77033.34,49.3,0.90817,0.00021,3.59369]
[1779670748665,36.03,77033.34,49.3,0.90817,0.00021,3.59369]
[1779670749154,36.02,77029.65,49.3,0.90742,0.00021,3.61533]
[1779670753972,36.02,77030.24,49.3,0.90758,0.00021,3.61068]
[1779670753183,36.02,77031.45,49.3,0.90784,0.00021,3.603]
[1779670756205,36.01,77044.02,49.3,0.9105,0.00021,3.52634]
[1779670757212,36.01,77047.85,49.3,0.91129,0.0002,3.50321]
[1779670758219,36.01,77048.85,49.3,0.9115,0.0002,3.49705]
[1779670761240,36.0,77049.82,49.3,0.91172,0.0002,3.49071]
[1779670763253,36.0,77051.03,49.3,0.91198,0.0002,3.48315]
[1779670767282,36.0,77049.72,49.3,0.91173,0.0002,3.4903]
[1779670768289,36.0,77051.38,49.3,0.91208,0.0002,3.48023]
[1779670771311,36.0,77050.61,49.3,0.91219,0.0002,3.47268]
[1779670775339,35.99,77052.72,49.3,0.91264,0.0002,3.45952]
[1779670781124,35.99,77053.25,49.3,0.91276,0.0002,3.45609]
[1779670781777,35.99,77053.25,49.3,0.91276,0.0002,3.45609]
[1779670781878,35.99,77057.48,49.3,0.91363,0.0002,3.43036]
[1779670782389,35.99,77059.94,49.3,0.91412,0.0002,3.4158]
[1779670786699,35.99,77059.62,49.3,0.91407,0.0002,3.41746]
[1779670792461,35.98,77061.38,49.3,0.91444,0.0002,3.40654]
[1779670793468,35.98,77067.43,49.3,0.91564,0.0002,3.37084]
[1779670799510,35.98,77067.88,49.3,0.91573,0.0002,3.36809]
[1779670800942,35.98,77067.88,49.3,0.91573,0.0002,3.36809]
[1779670801675,35.98,77068.08,49.3,0.91577,0.0002,3.36691]
[1779670801972,35.98,77068.08,49.3,0.91577,0.0002,3.36691]
[1779670802020,35.98,77083.49,49.3,0.91877,0.00019,3.27701]
[1779670802839,35.98,77083.49,49.3,0.91877,0.00019,3.27701]
[1779670803014,35.98,77083.49,49.3,0.91877,0.00019,3.27701]
[1779670803023,35.98,77091.37,49.3,0.92027,0.00019,3.23164]
[1779670803773,35.98,77091.37,49.3,0.92027,0.00019,3.23164]
[1779670803874,35.98,77101.86,49.3,0.92222,0.00019,3.17174]
[1779670804545,35.98,77110.0,49.3,0.92372,0.00018,3.1255]
[1779670805634,35.98,77110.0,49.3,0.92372,0.00018,3.1255]
[1779670805657,35.98,77111.71,49.3,0.92403,0.00018,3.11611]
[1779670806558,35.98,77117.17,49.3,0.92502,0.00018,3.08533]
[1779670808781,35.98,77117.84,49.3,0.92514,0.00018,3.08161]
[1779670808984,35.99,77113.63,49.3,0.92437,0.00018,3.10537]
[1779670809580,35.99,77106.21,49.3,0.92302,0.00018,3.14738]
[1779670810587,35.98,77107.28,49.3,0.92321,0.00018,3.14126]
[1779670812601,35.98,77105.78,49.3,0.92294,0.00018,3.14969]
[1779670814616,35.98,77099.53,49.3,0.92178,0.00019,3.18525]
[1779670816630,35.98,77100.55,49.3,0.92198,0.00019,3.17927]
[1779670818646,35.98,77094.99,49.3,0.92095,0.00019,3.21079]
[1779670819653,35.98,77096.83,49.3,0.9213,0.00019,3.2001]
[1779670821667,35.98,77096.05,49.3,0.92116,0.00019,3.20431]
[1779670825131,35.98,77095.98,49.3,0.92116,0.00019,3.20431]
[1779670825453,35.98,77095.98,49.3,0.92116,0.00019,3.20431]
[1779670826040,35.98,77083.9,49.3,0.91888,0.00019,3.27381]
[1779670826709,35.98,77072.03,49.3,0.91657,0.0002,3.34307]
[1779670827190,35.98,77072.03,49.3,0.91657,0.0002,3.34307]
[1779670827716,35.98,77072.68,49.3,0.9167,0.0002,3.33931]
[1779670828723,35.98,77073.78,49.3,0.91691,0.0002,3.33293]
[1779670833758,35.98,77066.73,49.3,0.91577,0.0002,3.36299]
[1779670834601,35.98,77066.73,49.3,0.91577,0.0002,3.36299]
[1779670835062,35.98,77066.73,49.3,0.91577,0.0002,3.36299]
[1779670834815,35.98,77050.09,49.3,0.91243,0.0002,3.46137]
[1779670835780,35.98,77041.45,49.3,0.91067,0.00021,3.51281]
[1779670836787,35.98,77039.18,49.3,0.91021,0.00021,3.5262]
[1779670838801,35.97,77040.79,49.3,0.91056,0.00021,3.51606]
[1779670839808,35.97,77041.76,49.3,0.91077,0.00021,3.51002]
[1779670841822,35.97,77043.61,49.3,0.91116,0.00021,3.49852]
[1779670842829,35.97,77046.23,49.3,0.9117,0.0002,3.48267]
[1779670843836,35.97,77047.48,49.3,0.91197,0.0002,3.47504]
[1779670844843,35.97,77049.3,49.3,0.91234,0.0002,3.46403]
[1779670846857,35.97,77051.01,49.3,0.9127,0.0002,3.45356]
[1779670850885,35.96,77051.93,49.3,0.9129,0.0002,3.44757]
[1779670851892,35.96,77055.89,49.3,0.91371,0.0002,3.42395]
[1779670852899,35.96,77057.75,49.3,0.91408,0.0002,3.41285]
[1779670857934,35.96,77058.54,49.3,0.91425,0.0002,3.40783]
[1779670859948,35.96,77057.55,49.3,0.91406,0.0002,3.41356]
[1779670861975,35.96,77055.67,49.3,0.91369,0.0002,3.42455]
[1779670862974,35.96,77042.88,49.3,0.91109,0.00021,3.50063]
[1779670863979,35.96,77034.94,49.3,0.90945,0.00021,3.5481]
[1779670864985,35.96,77033.91,49.3,0.90924,0.00021,3.55403]
[1779670867001,35.95,77033.07,49.3,0.90909,0.00021,3.55854]
[1779670870022,35.95,77035.8,49.3,0.90969,0.00021,3.54126]
[1779670872036,35.94,77037.13,49.3,0.90998,0.00021,3.53275]
[1779670875057,35.94,77037.98,49.3,0.91018,0.00021,3.52693]
[1779670877071,35.94,77034.71,49.3,0.90952,0.00021,3.54614]
[1779670878078,35.94,77033.07,49.3,0.90918,0.00021,3.55577]
[1779670882106,35.93,77034.87,49.3,0.90959,0.00021,3.54387]
[1779670885127,35.93,77033.58,49.3,0.90935,0.00021,3.55089]
[1779670886534,35.92,77033.43,49.3,0.90933,0.00021,3.55154]
[1779670886576,35.92,77033.43,49.3,0.90933,0.00021,3.55154]
[1779670887030,35.92,77033.43,49.3,0.90933,0.00021,3.55154]
[1779670887141,35.92,77024.55,49.3,0.90747,0.00021,3.605]
[1779670888148,35.92,77014.85,49.3,0.9054,0.00022,3.66374]
[1779670889155,35.92,77014.58,49.3,0.90536,0.00022,3.66498]
[1779670890778,35.92,77014.58,49.3,0.90536,0.00022,3.66498]
[1779670890816,35.92,77014.58,49.3,0.90536,0.00022,3.66498]
[1779670891116,35.91,77013.14,49.3,0.90534,0.00022,3.66107]
[1779670891169,35.91,77002.01,49.3,0.90291,0.00022,3.72937]
[1779670892176,35.91,77002.36,49.3,0.903,0.00022,3.72704]
[1779670894812,35.91,77001.94,49.3,0.90293,0.00022,3.72893]
[1779670895152,35.91,77005.55,49.3,0.90374,0.00022,3.70623]
[1779670895293,35.91,77006.84,49.3,0.90402,0.00022,3.6983]
[1779670898220,35.9,77008.07,49.3,0.90434,0.00022,3.68933]
[1779670900233,35.89,77012.34,49.3,0.9053,0.00022,3.66225]
[1779670901239,35.89,77013.2,49.3,0.9055,0.00022,3.65656]
[1779670902247,35.89,77012.0,49.3,0.90525,0.00022,3.66349]
[1779670903254,35.89,77002.95,49.3,0.9033,0.00022,3.71862]
[1779670904260,35.88,77002.76,49.3,0.90327,0.00022,3.71928]
[1779670907284,35.87,77001.92,49.3,0.90314,0.00022,3.72294]
[1779670909298,35.87,76999.6,49.3,0.90267,0.00022,3.73622]
[1779670911193,35.86,76999.42,49.3,0.90265,0.00022,3.7368]
[1779670911213,35.86,76999.42,49.3,0.90265,0.00022,3.7368]
[1779670911521,35.86,76999.42,49.3,0.90265,0.00022,3.7368]
[1779670912058,35.86,76999.42,49.3,0.90265,0.00022,3.7368]
[1779670912136,35.86,76999.42,49.3,0.90265,0.00022,3.7368]
[1779670912148,35.86,76995.3,49.3,0.90176,0.00022,3.76153]
[1779670912358,35.86,76995.3,49.3,0.90176,0.00022,3.76153]
[1779670912403,35.86,76995.3,49.3,0.90176,0.00022,3.76153]
[1779670912468,35.86,76942.31,49.3,0.88944,0.00024,4.09494]
[1779670914097,35.86,76952.55,49.3,0.89192,0.00024,4.0292]
[1779670914369,35.86,76954.72,49.3,0.89244,0.00024,4.01542]
[1779670916383,35.86,76957.75,49.3,0.89316,0.00024,3.99604]
[1779670918397,35.86,76942.33,49.3,0.88948,0.00024,4.09399]
[1779670919404,35.85,76941.86,49.3,0.88937,0.00024,4.09668]
[1779670920412,35.85,76934.74,49.3,0.88765,0.00025,4.14193]
[1779670921419,35.85,76940.74,49.3,0.88913,0.00024,4.10315]
[1779670922426,35.85,76947.32,49.3,0.89073,0.00024,4.06083]
[1779670926454,35.84,76943.77,49.3,0.88991,0.00024,4.08242]
[1779670927462,35.84,76954.47,49.3,0.89249,0.00024,4.01402]
[1779670928469,35.84,76957.01,49.3,0.8931,0.00024,3.99772]
[1779670930483,35.84,76957.82,49.3,0.89331,0.00024,3.99223]
[1779670933504,35.83,76959.36,49.3,0.89369,0.00024,3.98198]
[1779670934511,35.83,76964.8,49.3,0.89497,0.00023,3.94745]
[1779670935518,35.83,76961.99,49.3,0.89432,0.00023,3.96509]
[1779670936526,35.83,76960.52,49.3,0.89398,0.00024,3.97428]
[1779670941594,35.83,76960.96,49.3,0.89409,0.00024,3.97123]
[1779670944884,35.83,76960.65,49.3,0.89404,0.00024,3.97253]
[1779670944957,35.82,76966.46,49.3,0.89541,0.00023,3.93557]
[1779670945589,35.82,76969.33,49.3,0.89608,0.00023,3.91749]
[1779670946596,35.82,76970.13,49.3,0.89627,0.00023,3.91238]
[1779670947603,35.82,76972.55,49.3,0.89683,0.00023,3.89711]
[1779670948611,35.82,76974.02,49.3,0.89717,0.00023,3.88783]
[1779670949690,35.82,76974.02,49.3,0.89717,0.00023,3.88783]
[1779670950011,35.82,76974.02,49.3,0.89717,0.00023,3.88783]
[1779670950070,35.82,76973.04,49.3,0.89694,0.00023,3.89395]
[1779670950624,35.82,76977.35,49.3,0.89794,0.00023,3.86692]
[1779670952639,35.82,76980.07,49.3,0.89885,0.00023,3.83723]
[1779670957674,35.81,76983.42,49.3,0.89966,0.00023,3.81499]
[1779670958709,35.81,76984.69,49.3,0.89995,0.00023,3.8068]
[1779670959715,35.81,76989.06,49.3,0.90096,0.00022,3.77916]
[1779670961729,35.8,76987.43,49.3,0.90061,0.00023,3.78871]
[1779670962735,35.8,76977.05,49.3,0.89827,0.00023,3.85314]
[1779670963743,35.8,76977.03,49.3,0.89827,0.00023,3.85298]
[1779670967145,35.8,76978.9,49.3,0.89873,0.00023,3.84043]
[1779670967771,35.79,76994.44,49.3,0.90224,0.00022,3.74343]
[1779670968778,35.79,76996.11,49.3,0.90262,0.00022,3.73297]
[1779670971243,35.79,76995.54,49.3,0.90251,0.00022,3.73598]
[1779670972805,35.79,76993.96,49.3,0.90218,0.00022,3.74502]
[1779670973504,35.79,76993.96,49.3,0.90218,0.00022,3.74502]
[1779670974224,35.79,76993.96,49.3,0.90218,0.00022,3.74502]
[1779670973813,35.79,76994.86,49.3,0.90239,0.00022,3.73932]
[1779670974820,35.79,76998.67,49.3,0.90324,0.00022,3.71563]
[1779670975827,35.78,77001.07,49.3,0.90377,0.00022,3.70074]
[1779670976834,35.78,76999.93,49.3,0.90352,0.00022,3.70771]
[1779670977841,35.78,77005.2,49.3,0.90469,0.00022,3.67476]
[1779670978848,35.78,77008.74,49.3,0.90548,0.00022,3.65258]
[1779670979855,35.78,77010.15,49.3,0.9058,0.00022,3.64352]
[1779670982876,35.77,77012.69,49.3,0.90639,0.00022,3.62679]
[1779670983883,35.77,77008.95,49.3,0.90559,0.00022,3.64933]
[1779670985898,35.76,77004.3,49.3,0.90461,0.00022,3.6771]
[1779670988918,35.76,77003.49,49.3,0.90448,0.00022,3.68077]
[1779670989926,35.75,77005.62,49.3,0.90496,0.00022,3.66722]
[1779670990933,35.75,77006.66,49.3,0.9052,0.00022,3.6604]
[1779670992037,35.75,77006.66,49.3,0.9052,0.00022,3.6604]
[1779670992232,35.75,77006.66,49.3,0.9052,0.00022,3.6604]
[1779670992081,35.75,77009.32,49.3,0.90579,0.00022,3.64365]
[1779670992951,35.75,77013.45,49.3,0.9067,0.00022,3.61797]
[1779670993958,35.74,77016.35,49.3,0.90733,0.00021,3.5999]
[1779670995010,35.74,77016.35,49.3,0.90733,0.00021,3.5999]
[1779670995389,35.74,77015.86,49.3,0.90724,0.00021,3.60257]
[1779670996016,35.74,77015.86,49.3,0.90724,0.00021,3.60257]
[1779670996148,35.74,77038.79,49.3,0.91206,0.00021,3.46345]
[1779670996979,35.74,77040.89,49.3,0.9125,0.00021,3.45073]
[1779670998226,35.74,77040.89,49.3,0.9125,0.00021,3.45073]
[1779670998997,35.74,77039.52,49.3,0.91223,0.00021,3.45873]
[1779671001011,35.74,77038.48,49.3,0.91202,0.00021,3.46474]
[1779671002018,35.74,77039.51,49.3,0.91224,0.00021,3.45843]
[1779671003025,35.74,77040.63,49.3,0.91247,0.00021,3.4516]
[1779671004124,35.74,77040.63,49.3,0.91247,0.00021,3.4516]
[1779671004197,35.74,77041.06,49.3,0.91256,0.0002,3.44892]
[1779671004410,35.74,77041.06,49.3,0.91256,0.0002,3.44892]
[1779671004464,35.74,77041.06,49.3,0.91256,0.0002,3.44892]
[1779671005164,35.74,77041.06,49.3,0.91256,0.0002,3.44892]
[1779671005228,35.74,77061.21,49.3,0.91662,0.0002,3.32922]
[1779671006048,35.73,77066.71,49.3,0.9177,0.0002,3.29679]
[1779671007061,35.73,77064.42,49.3,0.91725,0.0002,3.31031]
[1779671008065,35.74,77062.2,49.3,0.91681,0.0002,3.32359]
[1779671008325,35.74,77062.2,49.3,0.91681,0.0002,3.32359]
[1779671009130,35.74,77061.22,49.3,0.91661,0.0002,3.32945]
[1779671013099,35.74,77062.56,49.3,0.91712,0.0002,3.31033]
[1779671014107,35.74,77058.56,49.3,0.91632,0.0002,3.33399]
[1779671015114,35.74,77057.13,49.3,0.91604,0.0002,3.34249]
[1779671016121,35.74,77055.82,49.3,0.91577,0.0002,3.35028]
[1779671017128,35.74,77054.31,49.3,0.91547,0.0002,3.35925]
[1779671020158,35.74,77073.42,49.3,0.91923,0.00019,3.24708]
[1779671021164,35.74,77074.21,49.3,0.91937,0.00019,3.2427]
[1779671023178,35.74,77075.44,49.3,0.9196,0.00019,3.23594]
[1779671023905,35.74,77075.44,49.3,0.9196,0.00019,3.23594]
[1779671024185,35.74,77077.72,49.3,0.92003,0.00019,3.22291]
[1779671025192,35.75,77079.31,49.3,0.92032,0.00019,3.21393]
[1779671027206,35.75,77080.59,49.3,0.92055,0.00019,3.20701]
[1779671029220,35.75,77073.69,49.3,0.91921,0.00019,3.24756]
[1779671032242,35.76,77072.75,49.3,0.91901,0.00019,3.25361]
[1779671034210,35.76,77072.75,49.3,0.91901,0.00019,3.25361]
[1779671034257,35.76,77072.75,49.3,0.91901,0.00019,3.25361]
[1779671034288,35.76,77072.75,49.3,0.91901,0.00019,3.25361]
[1779671034279,35.76,77071.97,49.3,0.91885,0.00019,3.25852]
[1779671034698,35.76,77071.97,49.3,0.91885,0.00019,3.25852]
[1779671035269,35.76,77028.03,49.3,0.90998,0.00021,3.51966]
[1779671036276,35.76,77024.1,49.3,0.90916,0.00021,3.54323]
[1779671038243,35.76,77023.74,49.3,0.90909,0.00021,3.54516]
[1779671038290,35.75,77026.75,49.3,0.90974,0.00021,3.52668]
[1779671039297,35.75,77033.04,49.3,0.91106,0.00021,3.4885]
[1779671041311,35.75,77035.07,49.3,0.91149,0.00021,3.47596]
[1779671043327,35.75,77029.07,49.3,0.91025,0.00021,3.51181]
[1779671047355,35.74,77030.05,49.3,0.91048,0.00021,3.50513]
[1779671049369,35.74,77045.15,49.3,0.91361,0.0002,3.41416]
[1779671050376,35.74,77044.58,49.3,0.91349,0.0002,3.41752]
[1779671051383,35.74,77047.27,49.3,0.91404,0.0002,3.40143]
[1779671052390,35.74,77045.32,49.3,0.91365,0.0002,3.41302]
[1779671056418,35.74,77047.49,49.3,0.91409,0.0002,3.39991]
[1779671059439,35.74,77039.88,49.3,0.91254,0.00021,3.44526]
[1779671061453,35.74,77038.66,49.3,0.9123,0.00021,3.45238]
[1779671063467,35.74,77037.5,49.3,0.91207,0.00021,3.45914]
[1779671064954,35.74,77037.5,49.3,0.91207,0.00021,3.45914]
[1779671064973,35.74,77037.5,49.3,0.91207,0.00021,3.45914]
[1779671065013,35.74,77038.37,49.3,0.91225,0.00021,3.45381]
[1779671065481,35.74,77006.35,49.3,0.90548,0.00022,3.64805]
[1779671067290,35.73,77010.46,49.3,0.9064,0.00022,3.62211]
[1779671067495,35.73,77013.15,49.3,0.90698,0.00021,3.60565]
[1779671068902,35.73,77013.15,49.3,0.90698,0.00021,3.60565]
[1779671071523,35.73,77014.54,49.3,0.90758,0.00021,3.58399]
[1779671072530,35.72,77019.25,49.3,0.9086,0.00021,3.55499]
[1779671073537,35.72,77016.33,49.3,0.90798,0.00021,3.57251]
[1779671075551,35.72,77015.54,49.3,0.90784,0.00021,3.57676]
[1779671078071,35.71,77021.2,49.3,0.90907,0.00021,3.54152]
[1779671078573,35.71,77018.8,49.3,0.90856,0.00021,3.5561]
[1779671079579,35.71,77010.01,49.3,0.90668,0.00022,3.60948]
[1779671080586,35.71,77009.2,49.3,0.90652,0.00022,3.6141]
[1779671084624,35.7,77008.17,49.3,0.90635,0.00022,3.61907]
[1779671085624,35.7,77002.77,49.3,0.90518,0.00022,3.65188]
[1779671087244,35.7,77001.66,49.3,0.90497,0.00022,3.65792]
[1779671087748,35.7,77005.0,49.3,0.9057,0.00022,3.63737]
[1779671090098,35.69,77006.21,49.3,0.906,0.00022,3.62884]
[1779671091681,35.69,77007.12,49.3,0.90621,0.00022,3.62289]
[1779671092688,35.69,77006.0,49.3,0.90598,0.00022,3.62941]
[1779671097723,35.68,77006.21,49.3,0.90609,0.00022,3.62629]
[1779671099737,35.67,77005.28,49.3,0.90591,0.00022,3.63127]
[1779671101175,35.67,77006.78,49.3,0.90626,0.00022,3.62133]
[1779671101944,35.67,77009.17,49.3,0.90678,0.00022,3.60668]
[1779671102758,35.67,77008.03,49.3,0.90655,0.00022,3.61333]
[1779671103766,35.66,77006.26,49.3,0.90618,0.00022,3.62385]
[1779671104773,35.66,77003.26,49.3,0.90554,0.00022,3.64192]
[1779671109808,35.65,77003.56,49.3,0.90567,0.00022,3.63816]
[1779671112830,35.64,77008.25,49.3,0.90673,0.00022,3.60821]
[1779671113837,35.64,77010.05,49.3,0.90713,0.00022,3.59684]
[1779671119895,35.64,77010.03,49.3,0.90716,0.00022,3.59599]
[1779671119934,35.63,77012.35,49.3,0.90769,0.00021,3.58083]
[1779671121293,35.63,77016.7,49.3,0.90864,0.00021,3.55371]
[1779671122045,35.63,77019.44,49.3,0.90922,0.00021,3.53702]
[1779671122900,35.63,77021.35,49.3,0.90963,0.00021,3.52518]
[1779671125921,35.62,77023.35,49.3,0.91008,0.00021,3.5124]
[1779671127935,35.62,77021.87,49.3,0.90978,0.00021,3.52098]
[1779671130956,35.62,77022.93,49.3,0.91002,0.00021,3.51393]
[1779671131963,35.62,77027.15,49.3,0.91118,0.00021,3.47639]
[1779671132970,35.61,77029.43,49.3,0.91166,0.00021,3.46243]
[1779671135991,35.61,77030.4,49.3,0.91187,0.00021,3.4562]
[1779671138005,35.61,77032.03,49.3,0.91222,0.00021,3.44616]
[1779671141027,35.61,77033.67,49.3,0.91257,0.00021,3.43601]
[1779671144049,35.61,77022.85,49.3,0.91032,0.00021,3.50107]
[1779671145057,35.61,77025.35,49.3,0.91085,0.00021,3.48585]
[1779671146064,35.61,77024.97,49.3,0.91077,0.00021,3.48798]
[1779671147071,35.61,77026.38,49.3,0.91107,0.00021,3.4793]
[1779671148078,35.6,77025.54,49.3,0.9109,0.00021,3.48423]
[1779671150091,35.6,77024.33,49.3,0.91066,0.00021,3.49126]
[1779671154120,35.6,77021.94,49.3,0.91018,0.00021,3.50498]
[1779671158148,35.6,77022.98,49.3,0.91043,0.00021,3.49801]
[1779671160162,35.59,77017.03,49.3,0.90917,0.00021,3.534]
[1779671161169,35.59,77022.36,49.3,0.91031,0.00021,3.50124]
[1779671166204,35.59,77022.19,49.3,0.91031,0.00021,3.50147]
[1779671171240,35.58,77021.72,49.3,0.91024,0.00021,3.50346]
[1779671176275,35.58,77021.03,49.3,0.91012,0.00021,3.50673]
[1779671180303,35.57,77023.13,49.3,0.91059,0.00021,3.49323]
[1779671181310,35.57,77024.48,49.3,0.91088,0.00021,3.48488]
[1779671188359,35.57,77024.38,49.3,0.9109,0.00021,3.48441]
[1779671193394,35.56,77024.28,49.3,0.91116,0.00021,3.47248]
[1779671194401,35.56,77030.17,49.3,0.91239,0.00021,3.43679]
[1779671195409,35.56,77030.98,49.3,0.91256,0.00021,3.43191]
[1779671196416,35.56,77033.03,49.3,0.91299,0.00021,3.41944]
[1779671198433,35.56,77032.17,49.3,0.91282,0.00021,3.42451]
[1779671199440,35.56,77024.98,49.3,0.91132,0.00021,3.46781]
[1779671200447,35.56,77026.55,49.3,0.91166,0.00021,3.4582]
[1779671205482,35.56,77027.06,49.3,0.91178,0.00021,3.45458]
[1779671206489,35.56,77028.01,49.3,0.91198,0.00021,3.44875]
[1779671207496,35.55,77029.3,49.3,0.91225,0.00021,3.44088]
[1779671208504,35.55,77030.63,49.3,0.91253,0.00021,3.43279]
[1779671209511,35.55,77031.61,49.3,0.91274,0.00021,3.42683]
[1779671210518,35.55,77032.47,49.3,0.91292,0.00021,3.4216]
[1779671211526,35.55,77030.26,49.3,0.91246,0.00021,3.43485]
[1779671212532,35.55,77028.22,49.3,0.91204,0.00021,3.44708]
[1779671213539,35.55,77027.47,49.3,0.91189,0.00021,3.45152]
[1779671215554,35.55,77020.02,49.3,0.91033,0.00021,3.49644]
[1779671216561,35.55,77011.54,49.3,0.90853,0.00021,3.54793]
[1779671217568,35.55,77011.24,49.3,0.90848,0.00021,3.54953]
[1779671221596,35.54,77014.35,49.3,0.90917,0.00021,3.52959]
[1779671223610,35.54,77013.46,49.3,0.909,0.00021,3.5346]
[1779671226631,35.54,77016.13,49.3,0.90959,0.00021,3.51767]
[1779671227638,35.54,77018.23,49.3,0.91004,0.00021,3.5047]
[1779671230660,35.53,77028.38,49.3,0.91219,0.00021,3.4427]
[1779671231666,35.53,77030.95,49.3,0.91272,0.00021,3.42713]
[1779671232673,35.53,77034.28,49.3,0.91341,0.00021,3.40705]
[1779671234687,35.53,77035.01,49.3,0.91356,0.00021,3.40262]
[1779671240729,35.53,77035.09,49.3,0.91359,0.00021,3.40202]
[1779671245764,35.53,77035.12,49.3,0.91359,0.00021,3.40175]
[1779671252813,35.53,77035.12,49.3,0.91386,0.00021,3.38992]
[1779671253820,35.53,77032.29,49.3,0.91328,0.00021,3.40689]
[1779671258855,35.53,77033.02,49.3,0.91343,0.00021,3.40239]
[1779671260195,35.53,77033.02,49.3,0.91343,0.00021,3.40239]
[1779671260223,35.53,77033.02,49.3,0.91343,0.00021,3.40239]
[1779671260292,35.53,77036.13,49.3,0.91407,0.0002,3.38374]
[1779671260869,35.53,77045.84,49.3,0.91604,0.0002,3.32582]
[1779671261876,35.53,77047.61,49.3,0.91639,0.0002,3.31542]
[1779671265904,35.53,77048.35,49.3,0.91652,0.0002,3.3115]
[1779671268443,35.53,77048.25,49.3,0.9165,0.0002,3.31221]
[1779671268925,35.54,77050.23,49.3,0.91689,0.0002,3.30072]
[1779671269932,35.54,77051.26,49.3,0.91709,0.0002,3.29476]
[1779671273961,35.54,77050.55,49.3,0.91693,0.0002,3.29951]
[1779671278995,35.54,77045.73,49.3,0.91594,0.0002,3.32874]
[1779671283540,35.55,77044.99,49.3,0.91578,0.0002,3.33356]
[1779671283975,35.55,77044.99,49.3,0.91578,0.0002,3.33356]
[1779671284032,35.55,77047.85,49.3,0.91635,0.0002,3.31658]
[1779671285038,35.55,77051.43,49.3,0.91706,0.0002,3.29548]
[1779671290073,35.55,77051.32,49.3,0.91702,0.0002,3.29681]
[1779671294101,35.55,77049.41,49.3,0.91662,0.0002,3.30861]
[1779671295108,35.55,77047.13,49.3,0.91616,0.0002,3.32225]
[1779671298129,35.55,77048.84,49.3,0.91649,0.0002,3.3124]
[1779671300144,35.56,77050.44,49.3,0.91681,0.0002,3.30312]
[1779671301150,35.56,77056.33,49.3,0.91797,0.0002,3.26847]
[1779671301903,35.56,77056.33,49.3,0.91797,0.0002,3.26847]
[1779671305684,35.55,77057.04,49.3,0.91812,0.0002,3.26403]
[1779671306184,35.55,77055.27,49.3,0.91778,0.0002,3.27425]
[1779671306994,35.55,77055.27,49.3,0.91778,0.0002,3.27425]
[1779671307275,35.55,77055.27,49.3,0.91778,0.0002,3.27425]
[1779671308199,35.55,77044.72,49.3,0.91569,0.0002,3.33626]
[1779671310213,35.55,77045.19,49.3,0.91577,0.0002,3.33369]
[1779671310754,35.55,77045.19,49.3,0.91577,0.0002,3.33369]
[1779671311220,35.55,77044.8,49.3,0.91595,0.0002,3.32441]
[1779671313234,35.55,77043.82,49.3,0.91575,0.0002,3.33038]
[1779671315248,35.55,77042.47,49.3,0.91547,0.0002,3.33856]
[1779671319276,35.56,77033.95,49.3,0.91372,0.00021,3.38969]
[1779671320283,35.56,77030.51,49.3,0.91301,0.00021,3.41039]
[1779671322297,35.56,77021.42,49.3,0.91112,0.00021,3.46515]
[1779671323304,35.55,77022.3,49.3,0.91131,0.00021,3.45965]
[1779671328341,35.55,77022.34,49.3,0.91134,0.00021,3.45882]
[1779671333376,35.55,77020.58,49.3,0.91099,0.00021,3.46892]
[1779671335390,35.55,77026.14,49.3,0.91216,0.00021,3.43506]
[1779671336397,35.55,77024.89,49.3,0.9119,0.00021,3.44252]
[1779671338411,35.55,77022.65,49.3,0.91144,0.00021,3.45588]
[1779671339418,35.54,77020.17,49.3,0.91092,0.00021,3.47078]
[1779671343446,35.54,77021.36,49.3,0.91119,0.00021,3.46306]
[1779671344453,35.54,77023.37,49.3,0.91162,0.00021,3.45078]
[1779671347474,35.54,77027.32,49.3,0.91245,0.00021,3.42665]
[1779671348481,35.54,77028.62,49.3,0.91272,0.00021,3.41875]
[1779671349488,35.54,77030.51,49.3,0.91312,0.00021,3.40733]
[1779671350495,35.54,77032.47,49.3,0.91352,0.00021,3.39553]
[1779671355530,35.54,77042.77,49.3,0.91564,0.0002,3.33352]
[1779671356537,35.54,77047.12,49.3,0.91651,0.0002,3.30777]
[1779671358551,35.54,77048.59,49.3,0.91681,0.0002,3.29892]
[1779671359558,35.53,77046.44,49.3,0.91639,0.0002,3.31141]
[1779671360567,35.53,77045.53,49.3,0.91621,0.0002,3.31654]
[1779671361574,35.53,77040.71,49.3,0.91525,0.0002,3.34493]
[1779671362581,35.53,77038.15,49.3,0.91474,0.0002,3.35989]
[1779671363588,35.53,77035.06,49.3,0.91411,0.0002,3.37841]
[1779671364595,35.53,77032.14,49.3,0.91351,0.00021,3.39592]
[1779671368623,35.53,77029.63,49.3,0.91299,0.00021,3.41094]
[1779671369630,35.53,77027.11,49.3,0.91247,0.00021,3.42608]
[1779671370637,35.53,77022.55,49.3,0.91152,0.00021,3.45355]
[1779671371644,35.53,77022.15,49.3,0.9117,0.00021,3.44407]
[1779671373658,35.53,77019.21,49.3,0.91109,0.00021,3.46168]
[1779671376679,35.53,77021.93,49.3,0.91167,0.00021,3.44488]
[1779671384737,35.52,77025.07,49.3,0.91235,0.00021,3.4252]
[1779671385744,35.52,77027.49,49.3,0.91286,0.00021,3.41056]
[1779671386751,35.52,77029.18,49.3,0.91321,0.00021,3.40036]
[1779671387758,35.52,77031.12,49.3,0.91361,0.00021,3.38869]
[1779671390779,35.52,77022.71,49.3,0.91187,0.00021,3.43932]
[1779671392413,35.52,77022.71,49.3,0.91187,0.00021,3.43932]
[1779671392456,35.52,77018.83,49.3,0.91106,0.00021,3.46261]
[1779671392924,35.52,77018.83,49.3,0.91106,0.00021,3.46261]
[1779671393425,35.52,77018.83,49.3,0.91106,0.00021,3.46261]
[1779671393524,35.52,77006.32,49.3,0.9084,0.00022,3.53858]
[1779671393800,35.52,77008.87,49.3,0.90895,0.00021,3.52299]
[1779671394807,35.52,77007.69,49.3,0.9087,0.00021,3.52999]
[1779671395814,35.52,77006.3,49.3,0.90841,0.00022,3.53828]
[1779671399842,35.51,77004.29,49.3,0.90801,0.00022,3.54968]
[1779671400849,35.51,76995.63,49.3,0.90613,0.00022,3.60268]
[1779671401902,35.51,76995.63,49.3,0.90613,0.00022,3.60268]
[1779671402173,35.51,76995.63,49.3,0.90613,0.00022,3.60268]
[1779671402274,35.51,76996.19,49.3,0.90627,0.00022,3.5989]
[1779671402873,35.51,77006.65,49.3,0.90855,0.00022,3.53434]
[1779671403879,35.5,77007.44,49.3,0.90873,0.00021,3.52928]
[1779671406900,35.5,77008.67,49.3,0.90901,0.00021,3.52112]
[1779671407984,35.5,77008.67,49.3,0.90901,0.00021,3.52112]
[1779671408086,35.5,77011.74,49.3,0.90968,0.00021,3.50218]
[1779671408940,35.5,77011.74,49.3,0.90968,0.00021,3.50218]
[1779671413758,35.49,77012.48,49.3,0.90986,0.00021,3.4968]
[1779671413949,35.49,77014.0,49.3,0.91019,0.00021,3.48738]
[1779671416071,35.49,77019.65,49.3,0.9114,0.00021,3.45277]
[1779671416970,35.49,77022.06,49.3,0.91191,0.00021,3.43808]
[1779671418984,35.49,77020.05,49.3,0.91149,0.00021,3.45007]
[1779671423012,35.49,77022.54,49.3,0.91203,0.00021,3.4346]
[1779671428048,35.49,77020.85,49.3,0.91169,0.00021,3.44443]
[1779671430062,35.48,77016.71,49.3,0.91082,0.00021,3.46934]
[1779671435097,35.48,77016.89,49.3,0.91114,0.00021,3.45582]
[1779671440132,35.48,77016.78,49.3,0.91114,0.00021,3.45592]
[1779671445168,35.47,77016.85,49.3,0.91117,0.00021,3.45495]
[1779671449196,35.47,77015.9,49.3,0.91099,0.00021,3.46026]
[1779671452343,35.47,77015.68,49.3,0.91095,0.00021,3.46135]
[1779671452547,35.47,77015.68,49.3,0.91095,0.00021,3.46135]
[1779671452630,35.47,77004.95,49.3,0.90867,0.00022,3.52642]
[1779671452971,35.47,77004.95,49.3,0.90867,0.00022,3.52642]
[1779671453224,35.47,76997.38,49.3,0.90703,0.00022,3.5729]
[1779671454233,35.47,76995.13,49.3,0.90655,0.00022,3.58647]
[1779671459267,35.46,76995.43,49.3,0.90667,0.00022,3.58309]
[1779671464302,35.45,76994.87,49.3,0.9066,0.00022,3.58503]
[1779671466316,35.45,76996.09,49.3,0.90689,0.00022,3.5769]
[1779671467323,35.44,76994.81,49.3,0.90662,0.00022,3.58449]
[1779671472358,35.44,76994.57,49.3,0.90662,0.00022,3.58448]
[1779671473364,35.43,76995.55,49.3,0.90684,0.00022,3.57814]
[1779671474372,35.43,76992.69,49.3,0.90623,0.00022,3.5955]
[1779671475378,35.43,76989.18,49.3,0.90546,0.00022,3.61693]
[1779671478571,35.42,76984.13,49.3,0.90439,0.00022,3.64691]
[1779671479407,35.42,76981.66,49.3,0.90383,0.00022,3.66228]
[1779671481421,35.42,76978.25,49.3,0.9031,0.00023,3.68276]
[1779671485449,35.41,76976.74,49.3,0.90282,0.00023,3.69047]
[1779671488470,35.4,76983.6,49.3,0.90441,0.00022,3.64636]
[1779671489477,35.4,76988.4,49.3,0.9055,0.00022,3.61572]
[1779671490484,35.39,76987.38,49.3,0.90529,0.00022,3.62171]
[1779671491491,35.39,76991.19,49.3,0.90641,0.00022,3.58577]
[1779671493505,35.39,76992.09,49.3,0.90663,0.00022,3.57962]
[1779671498540,35.38,76993.64,49.3,0.90702,0.00022,3.56864]
[1779671503575,35.37,76992.8,49.3,0.90688,0.00022,3.57246]
[1779671509617,35.36,76992.85,49.3,0.90695,0.00022,3.57051]
[1779671514652,35.36,76992.89,49.3,0.90701,0.00022,3.56891]
[1779671519687,35.35,76992.59,49.3,0.90699,0.00022,3.56942]
[1779671522708,35.34,76995.97,49.3,0.90776,0.00022,3.54776]
[1779671523715,35.34,76997.45,49.3,0.90809,0.00022,3.53841]
[1779671525729,35.34,76998.76,49.3,0.90839,0.00022,3.52991]
[1779671526736,35.34,77000.16,49.3,0.9087,0.00022,3.52109]
[1779671527743,35.34,77003.73,49.3,0.90948,0.00022,3.49898]
[1779671528750,35.34,77004.69,49.3,0.90969,0.00021,3.49294]
[1779671530764,35.34,77003.88,49.3,0.90953,0.00022,3.49758]
[1779671533785,35.33,77002.02,49.3,0.90914,0.00022,3.50848]
[1779671537814,35.33,77005.0,49.3,0.90981,0.00021,3.48948]
[1779671538821,35.33,77009.56,49.3,0.91079,0.00021,3.46146]
[1779671539828,35.33,77010.52,49.3,0.911,0.00021,3.45549]
[1779671544863,35.32,77009.29,49.3,0.91076,0.00021,3.46247]
[1779671546877,35.32,77007.21,49.3,0.91032,0.00021,3.47493]
[1779671549898,35.32,77010.3,49.3,0.91099,0.00021,3.45566]
[1779671550905,35.32,77014.53,49.3,0.91189,0.00021,3.42981]
[1779671555940,35.32,77009.11,49.3,0.91102,0.00021,3.45064]
[1779671556947,35.32,77010.66,49.3,0.91135,0.00021,3.4411]
[1779671558961,35.32,77005.33,49.3,0.91022,0.00021,3.47345]
[1779671559968,35.32,77002.35,49.3,0.90958,0.00022,3.49156]
[1779671560975,35.31,77003.28,49.3,0.90979,0.00021,3.4857]
[1779671563534,35.31,77003.37,49.3,0.90982,0.00021,3.48499]
[1779671563799,35.31,77003.37,49.3,0.90982,0.00021,3.48499]
[1779671563852,35.31,77003.37,49.3,0.90983,0.00021,3.48469]
[1779671564060,35.31,77020.13,49.3,0.91337,0.00021,3.38272]
[1779671565797,35.31,77020.13,49.3,0.91337,0.00021,3.38272]
[1779671565896,35.31,77026.84,49.3,0.91476,0.00021,3.34234]
[1779671567784,35.31,77027.29,49.3,0.91486,0.00021,3.33964]
[1779671571048,35.31,77024.9,49.3,0.91435,0.00021,3.35434]
[1779671572058,35.31,77023.85,49.3,0.91413,0.00021,3.3607]
[1779671576085,35.32,77022.41,49.3,0.91383,0.00021,3.36951]
[1779671577092,35.32,77019.32,49.3,0.91319,0.00021,3.3882]
[1779671581120,35.31,77018.42,49.3,0.913,0.00021,3.3936]
[1779671586155,35.31,77019.49,49.3,0.91323,0.00021,3.38703]
[1779671590183,35.31,77018.45,49.3,0.91301,0.00021,3.3933]
[1779671594211,35.31,77019.45,49.3,0.91322,0.00021,3.38722]
[1779671595219,35.31,77020.59,49.3,0.91346,0.00021,3.38032]
[1779671596225,35.31,77022.29,49.3,0.91381,0.00021,3.37007]
[1779671601260,35.31,77022.13,49.3,0.91377,0.00021,3.37115]
[1779671606295,35.31,77022.18,49.3,0.91382,0.00021,3.36984]
[1779671607302,35.31,77030.89,49.3,0.91563,0.0002,3.31715]
[1779671608309,35.31,77028.33,49.3,0.91511,0.00021,3.33223]
[1779671609323,35.3,77042.89,49.3,0.91807,0.0002,3.2451]
[1779671610331,35.3,77041.17,49.3,0.91773,0.0002,3.25514]
[1779671611338,35.3,77040.59,49.3,0.91788,0.0002,3.24674]
[1779671616374,35.3,77039.86,49.3,0.91776,0.0002,3.25023]
[1779671621409,35.29,77040.35,49.3,0.91789,0.0002,3.24648]
[1779671626444,35.29,77039.85,49.3,0.91781,0.0002,3.24863]
[1779671630472,35.28,77038.01,49.3,0.91747,0.0002,3.25891]
[1779671631479,35.28,77036.53,49.3,0.91717,0.0002,3.26755]
[1779671633493,35.28,77039.09,49.3,0.9177,0.0002,3.25196]
[1779671635507,35.28,77042.14,49.3,0.91832,0.0002,3.23351]
[1779671640542,35.28,77042.35,49.3,0.91839,0.0002,3.23156]
[1779671643563,35.27,77040.54,49.3,0.91804,0.0002,3.24189]
[1779671644571,35.27,77035.39,49.3,0.91701,0.0002,3.27238]
[1779671646585,35.27,77029.73,49.3,0.91587,0.0002,3.30585]
[1779671647592,35.27,77027.88,49.3,0.9155,0.00021,3.31674]
[1779671650613,35.26,77029.41,49.3,0.91584,0.0002,3.3068]
[1779671651620,35.26,77036.2,49.3,0.91723,0.0002,3.26597]
[1779671652627,35.26,77043.95,49.3,0.91879,0.0002,3.21972]
[1779671653634,35.26,77045.96,49.3,0.91919,0.0002,3.20766]
[1779671655648,35.26,77048.77,49.3,0.91976,0.0002,3.19088]
[1779671657723,35.26,77048.49,49.3,0.91971,0.0002,3.19236]
[1779671658080,35.26,77048.69,49.3,0.91975,0.0002,3.1911]
[1779671658722,35.26,77048.69,49.3,0.91975,0.0002,3.1911]
[1779671658825,35.26,77072.86,49.3,0.92441,0.00019,3.05026]
[1779671659677,35.26,77075.66,49.3,0.92494,0.00019,3.0343]
[1779671660684,35.26,77076.61,49.3,0.92511,0.00019,3.02901]
[1779671665719,35.26,77077.5,49.3,0.92525,0.00019,3.02474]
[1779671670754,35.27,77078.03,49.3,0.92532,0.00019,3.02258]
[1779671674784,35.27,77083.69,49.3,0.92659,0.00018,2.97961]
[1779671677805,35.28,77085.32,49.3,0.92687,0.00018,2.97106]
[1779671682840,35.28,77085.55,49.3,0.92687,0.00018,2.97103]
[1779671687875,35.29,77085.44,49.3,0.92681,0.00018,2.97292]
[1779671694924,35.3,77085.69,49.3,0.9268,0.00018,2.97323]
[1779671696943,35.3,77092.02,49.3,0.92794,0.00018,2.9379]
[1779671698353,35.31,77092.16,49.3,0.92796,0.00018,2.93741]
[1779671698957,35.31,77096.89,49.3,0.92881,0.00018,2.9111]
[1779671702112,35.31,77097.28,49.3,0.92884,0.00018,2.90995]
[1779671702378,35.31,77097.28,49.3,0.92884,0.00018,2.90995]
[1779671702729,35.31,77097.28,49.3,0.92884,0.00018,2.90995]
[1779671702869,35.31,77097.28,49.3,0.92884,0.00018,2.90995]
[1779671702966,35.31,77097.28,49.3,0.92884,0.00018,2.90995]
[1779671703028,35.32,77121.36,49.3,0.93306,0.00017,2.77687]
[1779671703417,35.32,77121.36,49.3,0.93306,0.00017,2.77687]
[1779671703992,35.32,77129.54,49.3,0.93444,0.00017,2.73288]
[1779671706612,35.32,77129.32,49.3,0.93439,0.00017,2.73426]
[1779671710037,35.33,77125.84,49.3,0.93373,0.00017,2.75563]
[1779671711044,35.34,77124.27,49.3,0.93344,0.00017,2.76476]
[1779671714066,35.35,77122.56,49.3,0.9331,0.00017,2.77578]
[1779671718094,35.36,77127.36,49.3,0.93385,0.00017,2.7518]
[1779671719101,35.36,77128.98,49.3,0.93411,0.00017,2.74358]
[1779671728164,35.38,77129.03,49.3,0.934,0.00017,2.74695]
[1779671732679,35.38,77127.77,49.3,0.93402,0.00017,2.74286]
[1779671733199,35.38,77128.76,49.3,0.93419,0.00017,2.73752]
[1779671734206,35.38,77127.9,49.3,0.93404,0.00017,2.74223]
[1779671739241,35.4,77128.17,49.3,0.93403,0.00017,2.74261]
[1779671740248,35.4,77127.08,49.3,0.93383,0.00017,2.7491]
[1779671744276,35.4,77128.24,49.3,0.934,0.00017,2.74349]
[1779671746289,35.41,77129.12,49.3,0.93413,0.00017,2.73934]
[1779671748304,35.41,77132.86,49.3,0.93473,0.00017,2.72027]
[1779671749311,35.41,77134.84,49.3,0.93506,0.00017,2.70967]
[1779671750807,35.41,77134.84,49.3,0.93506,0.00017,2.70967]
[1779671751229,35.42,77134.67,49.3,0.93501,0.00017,2.71131]
[1779671751472,35.42,77152.06,49.3,0.93787,0.00016,2.61858]
[1779671752548,35.42,77152.06,49.3,0.93786,0.00016,2.61883]
[1779671754351,35.42,77164.78,49.3,0.93987,0.00016,2.55266]
[1779671755358,35.42,77165.72,49.3,0.94001,0.00016,2.54812]
[1779671756366,35.43,77158.4,49.3,0.93884,0.00016,2.58668]
[1779671758379,35.43,77157.54,49.3,0.93869,0.00016,2.59178]
[1779671759386,35.43,77149.32,49.3,0.93735,0.00016,2.6354]
[1779671761104,35.43,77149.32,49.3,0.93735,0.00016,2.6354]
[1779671760393,35.43,77140.2,49.3,0.93585,0.00017,2.68418]
[1779671761400,35.43,77132.18,49.3,0.9345,0.00017,2.72745]
[1779671762822,35.43,77131.43,49.3,0.93437,0.00017,2.73166]
[1779671766439,35.43,77130.28,49.3,0.93417,0.00017,2.73809]
[1779671767701,35.43,77130.28,49.3,0.93417,0.00017,2.73809]
[1779671768081,35.43,77130.28,49.3,0.93417,0.00017,2.73809]
[1779671768045,35.44,77129.66,49.3,0.93406,0.00017,2.74157]
[1779671768651,35.44,77117.24,49.3,0.93194,0.00017,2.8093]
[1779671769460,35.44,77116.96,49.3,0.93187,0.00017,2.81131]
[1779671770467,35.44,77114.76,49.3,0.93149,0.00017,2.82335]
[1779671771399,35.44,77114.76,49.3,0.93149,0.00017,2.82335]
[1779671771474,35.44,77103.86,49.3,0.92957,0.00018,2.88363]
[1779671772481,35.44,77099.44,49.3,0.92877,0.00018,2.90866]
[1779671777516,35.45,77099.88,49.3,0.9288,0.00018,2.90781]
[1779671780537,35.45,77098.94,49.3,0.9286,0.00018,2.91404]
[1779671782551,35.46,77098.04,49.3,0.92842,0.00018,2.91971]
[1779671784041,35.46,77098.04,49.3,0.92842,0.00018,2.91971]
[1779671784157,35.46,77097.83,49.3,0.92836,0.00018,2.9215]
[1779671784565,35.46,77091.28,49.3,0.92717,0.00018,2.95832]
[1779671785595,35.46,77091.28,49.3,0.92717,0.00018,2.95832]
[1779671785626,35.46,77088.78,49.3,0.92671,0.00018,2.97269]
[1779671786201,35.46,77088.78,49.3,0.92671,0.00018,2.97269]
[1779671786579,35.46,77099.4,49.3,0.92863,0.00018,2.91318]
[1779671787586,35.47,77100.61,49.3,0.92883,0.00018,2.90674]
[1779671789600,35.47,77101.46,49.3,0.92898,0.00018,2.90213]
[1779671791613,35.46,77103.15,49.3,0.92954,0.00018,2.88107]
[1779671796680,35.47,77121.71,49.3,0.93275,0.00017,2.78009]
[1779671797661,35.47,77129.76,49.3,0.93413,0.00017,2.7362]
[1779671798668,35.47,77131.12,49.3,0.93435,0.00017,2.72886]
[1779671800681,35.47,77131.01,49.3,0.93433,0.00017,2.7296]
[1779671801847,35.47,77131.01,49.3,0.93433,0.00017,2.7296]
[1779671802018,35.47,77131.01,49.3,0.93433,0.00017,2.7296]
[1779671802070,35.47,77131.01,49.3,0.93433,0.00017,2.7296]
[1779671802151,35.47,77131.39,49.3,0.93439,0.00017,2.72771]
[1779671802696,35.47,77154.45,49.3,0.93819,0.00016,2.60482]
[1779671804710,35.47,77145.78,49.3,0.93677,0.00016,2.651]
[1779671805718,35.48,77142.44,49.3,0.93621,0.00016,2.66905]
[1779671806724,35.48,77141.48,49.3,0.93605,0.00017,2.67438]
[1779671808474,35.48,77141.54,49.3,0.93605,0.00017,2.67423]
[1779671808738,35.48,77141.42,49.3,0.93603,0.00017,2.67504]
[1779671811760,35.48,77140.56,49.3,0.93587,0.00017,2.68014]
[1779671816795,35.49,77144.04,49.3,0.93642,0.00016,2.66241]
[1779671817802,35.49,77142.82,49.3,0.93621,0.00016,2.66907]
[1779671821831,35.49,77135.19,49.3,0.93492,0.00017,2.71067]
[1779671823983,35.5,77133.06,49.3,0.93455,0.00017,2.72255]
[1779671824853,35.5,77127.97,49.3,0.93369,0.00017,2.75006]
[1779671825860,35.5,77131.48,49.3,0.93428,0.00017,2.73123]
[1779671830895,35.5,77131.7,49.3,0.93431,0.00017,2.73044]
[1779671834203,35.5,77131.91,49.3,0.93434,0.00017,2.72947]
[1779671834923,35.5,77122.26,49.3,0.93269,0.00017,2.78198]
[1779671835930,35.5,77120.86,49.3,0.93245,0.00017,2.78962]
[1779671836473,35.5,77120.86,49.3,0.93245,0.00017,2.78962]
[1779671836937,35.5,77117.05,49.3,0.93179,0.00017,2.81046]
[1779671837944,35.5,77114.46,49.3,0.93134,0.00017,2.82463]
[1779671839958,35.5,77115.67,49.3,0.93156,0.00017,2.81785]
[1779671841972,35.5,77114.68,49.3,0.93139,0.00017,2.82316]
[1779671846000,35.5,77113.78,49.3,0.93124,0.00017,2.82785]
[1779671848018,35.5,77122.23,49.3,0.93271,0.00017,2.7814]
[1779671849024,35.5,77123.9,49.3,0.93299,0.00017,2.77229]
[1779671852045,35.5,77123.68,49.3,0.9332,0.00017,2.7624]
[1779671853052,35.5,77126.61,49.3,0.93369,0.00017,2.74651]
[1779671854059,35.5,77127.32,49.3,0.93381,0.00017,2.74272]
[1779671854573,35.5,77127.32,49.3,0.93381,0.00017,2.74272]
[1779671854582,35.5,77127.32,49.3,0.93381,0.00017,2.74272]
[1779671855066,35.5,77131.49,49.3,0.93452,0.00017,2.72024]
[1779671856073,35.5,77133.0,49.3,0.93477,0.00017,2.71219]
[1779671861108,35.5,77133.24,49.3,0.93479,0.00017,2.71139]
[1779671865136,35.5,77134.32,49.3,0.93496,0.00017,2.70598]
[1779671870171,35.51,77135.0,49.3,0.93506,0.00017,2.70288]
[1779671874199,35.51,77136.29,49.3,0.93526,0.00017,2.69643]
[1779671875205,35.51,77140.31,49.3,0.93592,0.00017,2.67505]
[1779671876213,35.51,77139.54,49.3,0.93579,0.00017,2.67932]
[1779671879240,35.51,77140.49,49.3,0.93594,0.00017,2.6747]
[1779671880247,35.51,77141.66,49.3,0.93612,0.00017,2.66862]
[1779671881265,35.51,77139.87,49.3,0.93582,0.00017,2.67834]
[1779671882266,35.52,77131.95,49.3,0.9345,0.00017,2.72098]
[1779671883273,35.52,77133.42,49.3,0.93474,0.00017,2.71315]
[1779671884280,35.52,77121.31,49.3,0.93268,0.00017,2.77884]
[1779671885286,35.52,77119.37,49.3,0.93234,0.00017,2.78942]
[1779671890322,35.52,77118.79,49.3,0.93225,0.00017,2.79248]
[1779671893343,35.52,77121.05,49.3,0.93264,0.00017,2.78007]
[1779671896364,35.52,77120.23,49.3,0.9325,0.00017,2.78454]
[1779671897371,35.52,77116.5,49.3,0.93185,0.00017,2.80494]
[1779671898378,35.51,77111.53,49.3,0.93099,0.00018,2.83221]
[1779671900240,35.51,77111.53,49.3,0.93099,0.00018,2.83221]
[1779671900392,35.51,77108.91,49.3,0.93053,0.00018,2.84651]
[1779671901399,35.52,77105.05,49.3,0.92984,0.00018,2.8683]
[1779671904266,35.52,77105.32,49.3,0.92987,0.00018,2.86719]
[1779671904420,35.52,77111.63,49.3,0.93096,0.00018,2.83309]
[1779671905427,35.53,77112.56,49.3,0.93111,0.00018,2.82841]
[1779671906434,35.53,77111.24,49.3,0.93086,0.00018,2.83613]
[1779671908448,35.53,77112.44,49.3,0.93108,0.00018,2.82936]
[1779671910176,35.53,77112.44,49.3,0.93108,0.00018,2.82936]
[1779671910483,35.53,77112.36,49.3,0.93107,0.00018,2.82965]
[1779671910527,35.53,77106.68,49.3,0.93007,0.00018,2.86101]
[1779671911476,35.53,77094.33,49.3,0.92809,0.00018,2.91889]
[1779671912483,35.53,77094.96,49.3,0.9282,0.00018,2.91565]
[1779671917518,35.54,77094.48,49.3,0.92807,0.00018,2.91938]
[1779671920539,35.53,77095.37,49.3,0.92826,0.00018,2.91377]
[1779671921546,35.53,77098.72,49.3,0.92887,0.00018,2.89486]
[1779671924567,35.53,77096.57,49.3,0.9285,0.00018,2.90635]
[1779671925574,35.53,77097.52,49.3,0.92867,0.00018,2.90085]
[1779671933630,35.52,77097.15,49.3,0.92865,0.00018,2.9015]
[1779671937660,35.52,77098.27,49.3,0.92888,0.00018,2.89452]
[1779671939675,35.51,77096.88,49.3,0.92864,0.00018,2.90194]
[1779671940682,35.51,77093.54,49.3,0.92804,0.00018,2.92045]
[1779671945717,35.51,77094.59,49.3,0.92826,0.00018,2.91355]
[1779671947356,35.51,77094.59,49.3,0.92826,0.00018,2.91355]
[1779671948232,35.5,77084.61,49.3,0.92645,0.00018,2.96933]
[1779671948737,35.5,77083.81,49.3,0.92631,0.00018,2.97357]
[1779671950475,35.5,77084.24,49.3,0.9264,0.00018,2.97085]
[1779671951759,35.5,77086.86,49.3,0.92689,0.00018,2.95599]
[1779671954779,35.5,77087.66,49.3,0.92706,0.00018,2.95071]
[1779671960822,35.49,77086.72,49.3,0.92693,0.00018,2.95451]
[1779671963843,35.48,77085.26,49.3,0.92669,0.00018,2.96201]
[1779671965856,35.48,77086.43,49.3,0.92692,0.00018,2.9549]
[1779671971899,35.47,77091.4,49.3,0.92812,0.00018,2.91407]
[1779671972906,35.47,77094.44,49.3,0.92868,0.00018,2.89681]
[1779671978288,35.47,77094.64,49.3,0.92874,0.00018,2.89504]
[1779671980962,35.46,77093.39,49.3,0.92853,0.00018,2.90142]
[1779671983983,35.46,77095.35,49.3,0.9289,0.00018,2.88997]
[1779671987004,35.46,77089.29,49.3,0.92782,0.00018,2.92348]
[1779671988021,35.46,77078.78,49.3,0.92589,0.00019,2.98272]
[1779671989025,35.45,77077.95,49.3,0.92575,0.00019,2.98696]
[1779671993149,35.45,77115.47,49.3,0.9325,0.00017,2.77753]
[1779671994065,35.45,77115.71,49.3,0.93254,0.00017,2.77624]
[1779671999100,35.45,77115.56,49.3,0.93251,0.00017,2.77719]
[1779672002121,35.45,77121.27,49.3,0.93349,0.00017,2.74614]
[1779672003128,35.46,77125.54,49.3,0.93421,0.00017,2.72306]
[1779672004121,35.46,77125.54,49.3,0.93421,0.00017,2.72306]
[1779672004135,35.46,77128.55,49.3,0.93472,0.00017,2.70691]
[1779672006597,35.46,77128.09,49.3,0.93463,0.00017,2.70965]
[1779672007155,35.46,77126.86,49.3,0.93442,0.00017,2.71641]
[1779672008163,35.46,77128.21,49.3,0.93465,0.00017,2.70923]
[1779672010178,35.46,77129.36,49.3,0.93483,0.00017,2.70328]
[1779672011184,35.46,77130.16,49.3,0.93496,0.00017,2.6991]
[1779672012191,35.46,77133.56,49.3,0.93553,0.00017,2.68097]
[1779672013463,35.46,77133.56,49.3,0.93553,0.00017,2.68097]
[1779672013471,35.46,77133.6,49.3,0.93553,0.00017,2.68092]
[1779672014205,35.46,77135.35,49.3,0.93582,0.00017,2.67171]
[1779672017226,35.47,77138.46,49.3,0.93632,0.00017,2.65563]
[1779672018516,35.47,77138.31,49.3,0.93629,0.00017,2.65662]
[1779672019240,35.47,77144.85,49.3,0.93735,0.00016,2.62208]
[1779672024275,35.48,77144.44,49.3,0.93725,0.00016,2.62545]
[1779672025282,35.48,77146.7,49.3,0.93761,0.00016,2.61374]
[1779672026289,35.48,77147.6,49.3,0.93775,0.00016,2.60924]
[1779672027610,35.48,77147.45,49.3,0.93772,0.00016,2.6103]
[1779672027675,35.48,77147.45,49.3,0.93772,0.00016,2.6103]
[1779672028303,35.48,77150.94,49.3,0.93827,0.00016,2.59218]
[1779672030317,35.48,77151.77,49.3,0.93839,0.00016,2.5884]
[1779672032331,35.49,77146.36,49.3,0.93773,0.00016,2.60658]
[1779672033338,35.49,77143.76,49.3,0.9373,0.00016,2.62057]
[1779672034345,35.49,77142.19,49.3,0.93703,0.00016,2.62913]
[1779672035352,35.49,77139.27,49.3,0.93655,0.00016,2.64486]
[1779672039380,35.5,77138.33,49.3,0.93637,0.00017,2.65069]
[1779672041395,35.5,77137.56,49.3,0.93623,0.00017,2.6552]
[1779672042402,35.5,77136.66,49.3,0.93607,0.00017,2.6602]
[1779672047437,35.51,77132.2,49.3,0.9353,0.00017,2.68501]
[1779672048445,35.51,77130.34,49.3,0.93498,0.00017,2.69515]
[1779672053480,35.52,77130.22,49.3,0.93489,0.00017,2.69804]
[1779672058515,35.52,77130.27,49.3,0.93488,0.00017,2.69841]
[1779672061536,35.53,77132.15,49.3,0.93518,0.00017,2.68869]
[1779672066571,35.53,77135.49,49.3,0.93572,0.00017,2.67149]
[1779672068585,35.53,77138.68,49.3,0.93624,0.00017,2.6548]
[1779672072613,35.54,77144.21,49.3,0.93713,0.00016,2.62619]
[1779672073620,35.54,77145.93,49.3,0.9374,0.00016,2.61733]
[1779672075634,35.54,77147.2,49.3,0.93759,0.00016,2.61111]
[1779672077648,35.54,77148.81,49.3,0.93784,0.00016,2.60314]
[1779672082683,35.55,77148.21,49.3,0.93773,0.00016,2.60677]
[1779672084697,35.55,77144.64,49.3,0.93713,0.00016,2.62613]
[1779672085704,35.55,77137.0,49.3,0.93586,0.00017,2.66694]
[1779672090738,35.56,77134.0,49.3,0.93534,0.00017,2.6838]
[1779672091745,35.56,77133.32,49.3,0.93546,0.00017,2.67652]
[1779672094767,35.56,77136.02,49.3,0.93589,0.00017,2.66254]
[1779672096781,35.56,77138.64,49.3,0.93632,0.00017,2.64893]
[1779672097789,35.56,77139.42,49.3,0.93644,0.00017,2.64497]
[1779672098795,35.56,77138.39,49.3,0.93626,0.00017,2.65064]
[1779672100809,35.57,77139.24,49.3,0.93639,0.00017,2.6465]
[1779672102823,35.57,77138.5,49.3,0.93626,0.00017,2.65081]
[1779672104837,35.57,77137.66,49.3,0.93611,0.00017,2.65565]
[1779672107857,35.57,77136.17,49.3,0.93585,0.00017,2.66412]
[1779672112893,35.58,77135.75,49.3,0.93575,0.00017,2.6672]
[1779672115914,35.58,77131.99,49.3,0.93511,0.00017,2.6878]
[1779672116927,35.58,77129.14,49.3,0.93462,0.00017,2.70323]
[1779672118317,35.58,77121.24,49.3,0.93327,0.00017,2.74603]
[1779672122969,35.58,77124.96,49.3,0.9339,0.00017,2.72608]
[1779672123976,35.58,77129.09,49.3,0.9346,0.00017,2.70391]
[1779672129014,35.59,77129.54,49.3,0.93466,0.00017,2.70203]
[1779672134049,35.59,77129.15,49.3,0.93458,0.00017,2.70465]
[1779672136066,35.59,77130.01,49.3,0.93472,0.00017,2.70023]
[1779672137074,35.59,77135.48,49.3,0.93563,0.00017,2.67105]
[1779672138082,35.59,77136.81,49.3,0.93585,0.00017,2.66406]
[1779672139089,35.59,77129.54,49.3,0.93463,0.00017,2.70311]
[1779672141105,35.59,77130.35,49.3,0.93476,0.00017,2.69901]
[1779672143120,35.6,77128.78,49.3,0.93448,0.00017,2.70766]
[1779672145134,35.6,77127.46,49.3,0.93425,0.00017,2.71496]
[1779672146141,35.6,77125.07,49.3,0.93385,0.00017,2.72794]
[1779672151176,35.6,77125.89,49.3,0.93422,0.00017,2.71272]
[1779672153193,35.6,77125.12,49.3,0.93408,0.00017,2.71702]
[1779672154198,35.6,77120.31,49.3,0.93326,0.00017,2.74309]
[1779672155205,35.6,77117.27,49.3,0.93273,0.00017,2.75967]
[1779672156212,35.6,77123.16,49.3,0.93374,0.00017,2.7278]
[1779672157219,35.6,77124.34,49.3,0.93394,0.00017,2.72143]
[1779672158226,35.6,77126.89,49.3,0.93437,0.00017,2.70782]
[1779672159233,35.6,77128.99,49.3,0.93472,0.00017,2.69663]
[1779672160240,35.6,77129.75,49.3,0.93485,0.00017,2.69266]
[1779672161247,35.6,77126.23,49.3,0.93425,0.00017,2.71169]
[1779672162254,35.6,77128.28,49.3,0.93459,0.00017,2.70075]
[1779672164267,35.61,77129.69,49.3,0.93482,0.00017,2.69338]
[1779672168296,35.61,77132.87,49.3,0.93534,0.00017,2.67678]
[1779672170310,35.61,77134.54,49.3,0.93562,0.00017,2.66813]
[1779672171317,35.61,77135.79,49.3,0.93582,0.00017,2.66161]
[1779672173331,35.61,77138.77,49.3,0.9363,0.00017,2.64608]
[1779672174338,35.61,77140.21,49.3,0.93654,0.00016,2.63863]
[1779672176352,35.62,77147.88,49.3,0.93778,0.00016,2.59854]
[1779672177359,35.62,77146.96,49.3,0.93762,0.00016,2.60364]
[1779672179373,35.62,77147.75,49.3,0.93773,0.00016,2.59999]
[1779672180380,35.62,77146.69,49.3,0.93755,0.00016,2.60582]
[1779672185415,35.63,77146.38,49.3,0.93746,0.00016,2.6087]
[1779672186422,35.63,77148.25,49.3,0.93776,0.00016,2.59912]
[1779672187429,35.63,77147.44,49.3,0.93762,0.00016,2.60364]
[1779672192464,35.64,77147.72,49.3,0.93763,0.00016,2.60348]
[1779672193471,35.64,77145.43,49.3,0.93725,0.00016,2.61579]
[1779672196492,35.65,77148.5,49.3,0.93772,0.00016,2.60037]
[1779672197499,35.65,77150.6,49.3,0.93805,0.00016,2.58963]
[1779672200520,35.65,77148.83,49.3,0.93774,0.00016,2.59976]
[1779672204548,35.66,77147.16,49.3,0.93744,0.00016,2.60961]
[1779672205555,35.66,77148.28,49.3,0.93761,0.00016,2.60398]
[1779672207569,35.66,77141.02,49.3,0.93641,0.00016,2.64281]
[1779672209583,35.67,77139.15,49.3,0.93609,0.00017,2.65314]
[1779672210590,35.67,77141.57,49.3,0.93648,0.00016,2.6405]
[1779672212604,35.67,77143.11,49.3,0.93696,0.00016,2.6218]
[1779672219653,35.68,77142.09,49.3,0.93674,0.00016,2.62884]
[1779672221666,35.68,77137.07,49.3,0.93592,0.00017,2.65501]
[1779672226702,35.67,77137.05,49.3,0.93596,0.00017,2.65389]
[1779672228715,35.67,77140.7,49.3,0.93657,0.00016,2.63405]
[1779672229723,35.67,77141.9,49.3,0.93678,0.00016,2.6275]
[1779672234758,35.66,77142.57,49.3,0.93692,0.00016,2.62297]
[1779672237779,35.66,77138.07,49.3,0.9362,0.00017,2.64621]
[1779672239793,35.65,77138.85,49.3,0.93634,0.00017,2.64162]
[1779672240800,35.65,77142.88,49.3,0.93701,0.00016,2.62009]
[1779672243821,35.65,77145.61,49.3,0.93747,0.00016,2.60516]
[1779672244828,35.65,77146.56,49.3,0.93763,0.00016,2.6]
[1779672247849,35.64,77149.53,49.3,0.93813,0.00016,2.58394]
[1779672248856,35.64,77151.24,49.3,0.93841,0.00016,2.57486]
[1779672250871,35.64,77152.13,49.3,0.93856,0.00016,2.56997]
[1779672255906,35.64,77152.9,49.3,0.9387,0.00016,2.56538]
[1779672256913,35.64,77155.5,49.3,0.93912,0.00016,2.55173]
[1779672258927,35.63,77156.48,49.3,0.9393,0.00016,2.54589]
[1779672259934,35.63,77149.5,49.3,0.93818,0.00016,2.58221]
[1779672260941,35.63,77147.14,49.3,0.9378,0.00016,2.59444]
[1779672262955,35.63,77147.96,49.3,0.93795,0.00016,2.58983]
[1779672266982,35.63,77149.05,49.3,0.93814,0.00016,2.58354]
[1779672268997,35.63,77149.98,49.3,0.9383,0.00016,2.5784]
[1779672270008,35.63,77151.0,49.3,0.93847,0.00016,2.57294]
[1779672271011,35.62,77154.78,49.3,0.93931,0.00016,2.54222]
[1779672274047,35.62,77155.78,49.3,0.93948,0.00016,2.53679]
[1779672275054,35.62,77154.64,49.3,0.9393,0.00016,2.54264]
[1779672276061,35.62,77148.42,49.3,0.9383,0.00016,2.57498]
[1779672278077,35.62,77145.3,49.3,0.9378,0.00016,2.59107]
[1779672279084,35.62,77140.75,49.3,0.93707,0.00016,2.61487]
[1779672281098,35.62,77137.8,49.3,0.93656,0.00017,2.63097]
[1779672283111,35.63,77133.94,49.3,0.93591,0.00017,2.65191]
[1779672285126,35.63,77135.85,49.3,0.93622,0.00017,2.64214]
[1779672286133,35.63,77150.6,49.3,0.93862,0.00016,2.56469]
[1779672287140,35.63,77150.87,49.3,0.93865,0.00016,2.56361]
[1779672288147,35.63,77152.01,49.3,0.93883,0.00016,2.558]
[1779672293182,35.64,77152.6,49.3,0.93888,0.00016,2.55615]
[1779672298217,35.65,77152.16,49.3,0.93877,0.00016,2.55966]
[1779672301412,35.65,77154.74,49.3,0.93915,0.00016,2.54755]
[1779672302245,35.65,77157.18,49.3,0.93954,0.00016,2.5349]
[1779672305346,35.66,77158.52,49.3,0.93972,0.00016,2.52905]
[1779672306273,35.66,77160.35,49.3,0.93999,0.00016,2.51996]
[1779672307281,35.67,77161.24,49.3,0.94012,0.00016,2.51575]
[1779672312316,35.68,77161.04,49.3,0.94003,0.00016,2.51875]
[1779672313323,35.68,77151.27,49.3,0.93846,0.00016,2.56982]
[1779672314330,35.68,77146.77,49.3,0.93772,0.00016,2.59375]
[1779672315337,35.68,77144.99,49.3,0.93742,0.00016,2.6034]
[1779672317351,35.69,77145.87,49.3,0.93755,0.00016,2.5993]
[1779672318359,35.69,77144.86,49.3,0.93738,0.00016,2.60486]
[1779672322387,35.69,77143.74,49.3,0.93716,0.00016,2.61176]
[1779672325408,35.7,77144.75,49.3,0.93731,0.00016,2.60718]
[1779672329436,35.7,77129.18,49.3,0.93471,0.00017,2.69017]
[1779672330443,35.7,77129.46,49.3,0.93476,0.00017,2.68879]
[1779672331450,35.7,77126.4,49.3,0.93448,0.00017,2.69416]
[1779672332457,35.7,77111.94,49.3,0.93199,0.00017,2.77242]
[1779672333464,35.7,77110.93,49.3,0.93181,0.00017,2.77791]
[1779672338499,35.7,77108.28,49.3,0.93135,0.00018,2.79228]
[1779672343534,35.7,77107.65,49.3,0.93125,0.00018,2.79556]
[1779672344540,35.7,77106.79,49.3,0.9311,0.00018,2.80023]
[1779672347562,35.7,77108.92,49.3,0.93148,0.00018,2.78845]
[1779672348569,35.7,77107.83,49.3,0.93129,0.00018,2.79438]
[1779672352597,35.7,77109.13,49.3,0.93152,0.00018,2.78712]
[1779672355619,35.7,77110.54,49.3,0.93177,0.00017,2.77934]
[1779672358620,35.7,77110.32,49.3,0.93173,0.00017,2.7805]
[1779672358639,35.7,77107.9,49.3,0.93131,0.00018,2.7937]
[1779672361660,35.7,77112.89,49.3,0.93218,0.00017,2.76633]
[1779672366695,35.7,77112.98,49.3,0.9322,0.00017,2.76581]
[1779672371730,35.7,77112.9,49.3,0.93219,0.00017,2.76625]
[1779672373736,35.7,77112.94,49.3,0.93219,0.00017,2.76603]
[1779672374750,35.7,77118.62,49.3,0.93318,0.00017,2.73524]
[1779672375758,35.7,77116.63,49.3,0.93283,0.00017,2.74606]
[1779672379787,35.7,77117.71,49.3,0.93301,0.00017,2.74038]
[1779672380793,35.7,77123.19,49.3,0.93395,0.00017,2.71085]
[1779672383813,35.7,77122.35,49.3,0.9338,0.00017,2.71566]
[1779672388849,35.7,77122.96,49.3,0.93389,0.00017,2.7128]
[1779672390863,35.7,77122.03,49.3,0.93372,0.00017,2.71797]
[1779672391870,35.7,77123.98,49.3,0.9343,0.00017,2.69637]
[1779672392877,35.71,77123.2,49.3,0.93416,0.00017,2.70066]
[1779672397913,35.71,77122.53,49.3,0.93403,0.00017,2.70474]
[1779672399926,35.71,77121.28,49.3,0.93381,0.00017,2.71164]
[1779672401941,35.71,77122.8,49.3,0.93407,0.00017,2.70361]
[1779672402948,35.71,77117.35,49.3,0.93313,0.00017,2.73308]
[1779672406976,35.71,77112.6,49.3,0.93231,0.00017,2.75899]
[1779672407982,35.71,77109.93,49.3,0.93184,0.00017,2.77352]
[1779672410999,35.71,77109.52,49.3,0.93177,0.00017,2.77571]
[1779672412011,35.71,77106.61,49.3,0.93126,0.00018,2.79155]
[1779672414025,35.71,77107.51,49.3,0.93142,0.00018,2.78654]
[1779672418054,35.71,77108.3,49.3,0.93157,0.00018,2.78207]
[1779672419061,35.71,77110.57,49.3,0.93196,0.00017,2.76965]
[1779672420727,35.71,77110.57,49.3,0.93196,0.00017,2.76965]
[1779672421075,35.71,77114.2,49.3,0.9326,0.00017,2.7499]
[1779672424096,35.71,77113.29,49.3,0.93244,0.00017,2.75488]
[1779672425103,35.71,77114.1,49.3,0.93258,0.00017,2.75049]
[1779672436180,35.71,77113.75,49.3,0.93251,0.00017,2.75252]
[1779672444238,35.71,77114.29,49.3,0.9326,0.00017,2.74972]
[1779672449275,35.71,77112.78,49.3,0.93234,0.00017,2.75799]
[1779672455317,35.71,77120.7,49.3,0.93394,0.00017,2.70401]
[1779672460352,35.71,77120.31,49.3,0.93387,0.00017,2.70653]
[1779672463373,35.72,77113.86,49.3,0.93275,0.00017,2.74159]
[1779672465387,35.72,77110.48,49.3,0.93216,0.00017,2.76005]
[1779672468642,35.72,77109.87,49.3,0.93205,0.00017,2.76338]
[1779672468871,35.72,77109.87,49.3,0.93205,0.00017,2.76338]
[1779672469415,35.72,77101.77,49.3,0.93063,0.00018,2.80765]
[1779672473732,35.72,77101.64,49.3,0.93061,0.00018,2.8082]
[1779672473738,35.71,77101.64,49.3,0.93061,0.00018,2.80804]
[1779672474458,35.71,77075.11,49.3,0.92578,0.00019,2.95576]
[1779672476471,35.71,77075.77,49.3,0.92592,0.00019,2.95166]
[1779672481506,35.7,77075.5,49.3,0.92592,0.00019,2.9517]
[1779672484526,35.7,77074.14,49.3,0.92569,0.00019,2.95849]
[1779672490568,35.69,77074.02,49.3,0.92574,0.00019,2.95706]
[1779672491576,35.68,77074.89,49.3,0.92591,0.00019,2.95184]
[1779672496611,35.68,77074.52,49.3,0.92589,0.00019,2.95246]
[1779672497618,35.67,77068.01,49.3,0.92468,0.00019,2.98904]
[1779672498625,35.67,77066.82,49.3,0.92446,0.00019,2.99546]
[1779672500639,35.67,77068.02,49.3,0.92472,0.00019,2.98792]
[1779672502653,35.66,77066.82,49.3,0.92451,0.00019,2.99404]
[1779672505674,35.66,77067.64,49.3,0.9247,0.00019,2.98833]
[1779672506681,35.66,77066.71,49.3,0.92454,0.00019,2.99327]
[1779672511716,35.65,77067.0,49.3,0.92491,0.00019,2.97825]
[1779672516751,35.64,77066.87,49.3,0.92494,0.00019,2.97737]
[1779672521785,35.63,77066.79,49.3,0.92497,0.00019,2.97622]
[1779672523800,35.62,77067.54,49.3,0.92514,0.00019,2.97134]
[1779672529843,35.61,77066.77,49.3,0.92505,0.00019,2.97387]
[1779672534878,35.6,77066.19,49.3,0.92499,0.00019,2.97565]
[1779672537899,35.6,77064.96,49.3,0.92479,0.00019,2.98173]
[1779672539227,35.6,77065.62,49.3,0.92493,0.00019,2.97766]
[1779672539913,35.59,77061.57,49.3,0.92417,0.00019,3.00044]
[1779672540920,35.59,77055.21,49.3,0.92296,0.00019,3.03653]
[1779672542068,35.59,77056.26,49.3,0.92317,0.00019,3.0301]
[1779672548976,35.57,77057.69,49.3,0.92354,0.00019,3.01917]
[1779672549983,35.57,77065.56,49.3,0.92505,0.00019,2.97385]
[1779672551054,35.57,77066.85,49.3,0.92531,0.00019,2.96622]
[1779672554012,35.57,77070.26,49.3,0.92598,0.00019,2.946]
[1779672556026,35.56,77071.31,49.3,0.92619,0.00019,2.93953]
[1779672557033,35.56,77074.01,49.3,0.9267,0.00019,2.92402]
[1779672557225,35.56,77074.01,49.3,0.9267,0.00019,2.92402]
[1779672558040,35.56,77074.87,49.3,0.92687,0.00019,2.91894]
[1779672561061,35.56,77076.45,49.3,0.92718,0.00019,2.90937]
[1779672565089,35.55,77077.86,49.3,0.92747,0.00018,2.90061]
[1779672566096,35.55,77084.95,49.3,0.92878,0.00018,2.86072]
[1779672567103,35.55,77086.38,49.3,0.92904,0.00018,2.85261]
[1779672571135,35.55,77085.97,49.3,0.92924,0.00018,2.8429]
[1779672575159,35.54,77089.29,49.3,0.92986,0.00018,2.82396]
[1779672576166,35.54,77091.22,49.3,0.93021,0.00018,2.81318]
[1779672580194,35.54,77088.91,49.3,0.9298,0.00018,2.82567]
[1779672582208,35.54,77089.79,49.3,0.92997,0.00018,2.82059]
[1779672587243,35.54,77089.55,49.3,0.92994,0.00018,2.82148]
[1779672593286,35.53,77090.78,49.3,0.93017,0.00018,2.81413]
[1779672595300,35.53,77091.76,49.3,0.93036,0.00018,2.80855]
[1779672598297,35.53,77092.3,49.3,0.93046,0.00018,2.80543]
[1779672599334,35.53,77090.55,49.3,0.93015,0.00018,2.81498]
[1779672601348,35.53,77091.25,49.3,0.93028,0.00018,2.81096]
[1779672607390,35.53,77091.37,49.3,0.93031,0.00018,2.8099]
[1779672611418,35.53,77092.1,49.3,0.93045,0.00018,2.80561]
[1779672616453,35.52,77088.92,49.3,0.92989,0.00018,2.82294]
[1779672617460,35.52,77086.88,49.3,0.92952,0.00018,2.83417]
[1779672619474,35.52,77088.63,49.3,0.92985,0.00018,2.82425]
[1779672620480,35.52,77094.96,49.3,0.93098,0.00018,2.78917]
[1779672621854,35.52,77094.96,49.3,0.93098,0.00018,2.78917]
[1779672621867,35.52,77094.96,49.3,0.93098,0.00018,2.78917]
[1779672621951,35.52,77095.32,49.3,0.93105,0.00018,2.78713]
[1779672622958,35.52,77095.32,49.3,0.93105,0.00018,2.78713]
[1779672623051,35.52,77103.36,49.3,0.93247,0.00018,2.74308]
[1779672624509,35.52,77104.33,49.3,0.93263,0.00017,2.73782]
[1779672629544,35.52,77103.79,49.3,0.93253,0.00017,2.74097]
[1779672632565,35.52,77102.79,49.3,0.9326,0.00017,2.73521]
[1779672634064,35.52,77102.79,49.3,0.9326,0.00017,2.73521]
[1779672635091,35.52,77103.17,49.3,0.93267,0.00017,2.73323]
[1779672635175,35.53,77100.12,49.3,0.93213,0.00018,2.74992]
[1779672635511,35.53,77100.12,49.3,0.93213,0.00018,2.74992]
[1779672635586,35.53,77090.19,49.3,0.93037,0.00018,2.80453]
[1779672636593,35.53,77086.47,49.3,0.9297,0.00018,2.82516]
[1779672637600,35.52,77085.27,49.3,0.92948,0.00018,2.83176]
[1779672638607,35.52,77083.14,49.3,0.9291,0.00018,2.84351]
[1779672639614,35.52,77079.09,49.3,0.92836,0.00018,2.86601]
[1779672640621,35.52,77074.56,49.3,0.92753,0.00019,2.89128]
[1779672642054,35.52,77074.56,49.3,0.92753,0.00019,2.89128]
[1779672642144,35.53,77050.29,49.3,0.92292,0.00019,3.02979]
[1779672642229,35.53,77050.29,49.3,0.92292,0.00019,3.02979]
[1779672642638,35.53,77041.41,49.3,0.92118,0.0002,3.08114]
[1779672643647,35.53,77040.1,49.3,0.9209,0.0002,3.08924]
[1779672645113,35.53,77040.1,49.3,0.9209,0.0002,3.08924]
[1779672645131,35.53,77040.54,49.3,0.92096,0.0002,3.08748]
[1779672645662,35.53,77036.99,49.3,0.92026,0.0002,3.10814]
[1779672650697,35.53,77037.46,49.3,0.92035,0.0002,3.10535]
[1779672651704,35.53,77038.22,49.3,0.9205,0.0002,3.10091]
[1779672655733,35.53,77037.43,49.3,0.92035,0.0002,3.10546]
[1779672657747,35.53,77034.37,49.3,0.91974,0.0002,3.12329]
[1779672662782,35.53,77035.2,49.3,0.91991,0.0002,3.11822]
[1779672667817,35.53,77033.78,49.3,0.91964,0.0002,3.12632]
[1779672669831,35.53,77034.89,49.3,0.91986,0.0002,3.11975]
[1779672672852,35.53,77033.15,49.3,0.91952,0.0002,3.12981]
[1779672677891,35.53,77034.1,49.3,0.91971,0.0002,3.12403]
[1779672680912,35.53,77035.92,49.3,0.92008,0.0002,3.1133]
[1779672681918,35.53,77038.83,49.3,0.92066,0.0002,3.09632]
[1779672682926,35.53,77039.63,49.3,0.92082,0.0002,3.09168]
[1779672683933,35.52,77038.63,49.3,0.92064,0.0002,3.09701]
[1779672684940,35.52,77041.87,49.3,0.92129,0.0002,3.07768]
[1779672685947,35.52,77042.72,49.3,0.92148,0.0002,3.07228]
[1779672686954,35.52,77045.9,49.3,0.92212,0.0002,3.05341]
[1779672688969,35.51,77048.1,49.3,0.92258,0.00019,3.03985]
[1779672692997,35.5,77049.86,49.3,0.92323,0.00019,3.01635]
[1779672697025,35.49,77048.85,49.3,0.92309,0.00019,3.02065]
[1779672699044,35.49,77049.71,49.3,0.92328,0.00019,3.01494]
[1779672703075,35.48,77050.43,49.3,0.92347,0.00019,3.00932]
[1779672705441,35.48,77051.05,49.3,0.92361,0.00019,3.00503]
[1779672705447,35.48,77051.05,49.3,0.92361,0.00019,3.00503]
[1779672706096,35.47,77056.84,49.3,0.92474,0.00019,2.97149]
[1779672711131,35.46,77051.35,49.3,0.92374,0.00019,3.00141]
[1779672713145,35.46,77054.35,49.3,0.92434,0.00019,2.98351]
[1779672714152,35.46,77056.35,49.3,0.92473,0.00019,2.97174]
[1779672719187,35.45,77055.96,49.3,0.92471,0.00019,2.97243]
[1779672720194,35.45,77053.9,49.3,0.92432,0.00019,2.98392]
[1779672721201,35.45,77046.76,49.3,0.92295,0.00019,3.02465]
[1779672722208,35.44,77045.67,49.3,0.92275,0.0002,3.03055]
[1779672723215,35.44,77044.81,49.3,0.9226,0.0002,3.03513]
[1779672727243,35.43,77043.87,49.3,0.92247,0.0002,3.03897]
[1779672729257,35.43,77046.96,49.3,0.9231,0.00019,3.0203]
[1779672731271,35.42,77045.37,49.3,0.92281,0.0002,3.02872]
[1779672731934,35.42,77045.37,49.3,0.92281,0.0002,3.02872]
[1779672733285,35.42,77050.76,49.3,0.92389,0.00019,2.99687]
[1779672734293,35.42,77055.69,49.3,0.92485,0.00019,2.96826]
[1779672736306,35.41,77054.67,49.3,0.92467,0.00019,2.97349]
[1779672741341,35.4,77055.25,49.3,0.92483,0.00019,2.96864]
[1779672746376,35.39,77055.25,49.3,0.92488,0.00019,2.96712]
[1779672751411,35.39,77053.57,49.3,0.92487,0.00019,2.96355]
[1779672752418,35.38,77044.96,49.3,0.92322,0.00019,3.01273]
[1779672753912,35.38,77044.64,49.3,0.92317,0.00019,3.01421]
[1779672754433,35.38,77036.8,49.3,0.92163,0.0002,3.05966]
[1779672756447,35.37,77036.32,49.3,0.92158,0.0002,3.0612]
[1779672761482,35.36,77036.77,49.3,0.92174,0.0002,3.05638]
[1779672766517,35.35,77036.78,49.3,0.92182,0.0002,3.05415]
[1779672768531,35.34,77035.98,49.3,0.92169,0.0002,3.05795]
[1779672773565,35.33,77036.51,49.3,0.92186,0.0002,3.05271]
[1779672775580,35.33,77035.22,49.3,0.92164,0.0002,3.05937]
[1779672780614,35.31,77035.67,49.3,0.9218,0.0002,3.05459]
[1779672785650,35.3,77035.88,49.3,0.92191,0.0002,3.05126]
[1779672789846,35.29,77037.62,49.3,0.92231,0.0002,3.03946]
[1779672790685,35.29,77048.49,49.3,0.92444,0.00019,2.9762]
[1779672791943,35.29,77050.5,49.3,0.92485,0.00019,2.96405]
[1779672792699,35.29,77055.67,49.3,0.92584,0.00019,2.93445]
[1779672795101,35.28,77061.99,49.3,0.92706,0.00019,2.8978]
[1779672795719,35.28,77060.52,49.3,0.92678,0.00019,2.90615]
[1779672797733,35.28,77061.33,49.3,0.92695,0.00019,2.90115]
[1779672801762,35.28,77062.34,49.3,0.92716,0.00019,2.89465]
[1779672804783,35.27,77061.25,49.3,0.92697,0.00019,2.90028]
[1779672811832,35.27,77061.82,49.3,0.92738,0.00019,2.88411]
[1779672814854,35.26,77072.04,49.3,0.9293,0.00018,2.82598]
[1779672815861,35.26,77075.33,49.3,0.92991,0.00018,2.8074]
[1779672816868,35.26,77083.51,49.3,0.93139,0.00018,2.76182]
[1779672817875,35.26,77084.35,49.3,0.93154,0.00018,2.75712]
[1779672818951,35.26,77084.35,49.3,0.93154,0.00018,2.75712]
[1779672819085,35.26,77084.35,49.3,0.93154,0.00018,2.75712]
[1779672819113,35.26,77086.28,49.3,0.93188,0.00018,2.7465]
[1779672819889,35.26,77091.42,49.3,0.9328,0.00018,2.71821]
[1779672822910,35.26,77084.99,49.3,0.93165,0.00018,2.75383]
[1779672823917,35.26,77077.11,49.3,0.93022,0.00018,2.79766]
[1779672824924,35.26,77076.14,49.3,0.93005,0.00018,2.8031]
[1779672826938,35.26,77075.93,49.3,0.93001,0.00018,2.80414]
[1779672828952,35.26,77080.26,49.3,0.9308,0.00018,2.77992]
[1779672830966,35.26,77078.44,49.3,0.93047,0.00018,2.79002]
[1779672831973,35.26,77079.25,49.3,0.93062,0.00018,2.78549]
[1779672833987,35.26,77083.36,49.3,0.93136,0.00018,2.76262]
[1779672834994,35.26,77088.25,49.3,0.93224,0.00018,2.73563]
[1779672837007,35.26,77089.56,49.3,0.93247,0.00018,2.72852]
[1779672839023,35.26,77087.02,49.3,0.93201,0.00018,2.74263]
[1779672840031,35.26,77079.86,49.3,0.93072,0.00018,2.78232]
[1779672841038,35.26,77077.35,49.3,0.93027,0.00018,2.79627]
[1779672842045,35.26,77075.29,49.3,0.9299,0.00018,2.80772]
[1779672846003,35.26,77075.52,49.3,0.92994,0.00018,2.80626]
[1779672848087,35.26,77076.75,49.3,0.93017,0.00018,2.79923]
[1779672853122,35.26,77075.53,49.3,0.92996,0.00018,2.8058]
[1779672858162,35.26,77075.04,49.3,0.92988,0.00018,2.80825]
[1779672864204,35.25,77074.63,49.3,0.92981,0.00018,2.81018]
[1779672869239,35.25,77074.45,49.3,0.92979,0.00018,2.81089]
[1779672874275,35.25,77074.53,49.3,0.93007,0.00018,2.7987]
[1779672875282,35.25,77071.5,49.3,0.92952,0.00018,2.8156]
[1779672876289,35.25,77070.14,49.3,0.92927,0.00018,2.82315]
[1779672877296,35.25,77065.49,49.3,0.92841,0.00019,2.84921]
[1779672878303,35.25,77068.46,49.3,0.92897,0.00018,2.83238]
[1779672880317,35.25,77069.78,49.3,0.92921,0.00018,2.82478]
[1779672881324,35.25,77073.24,49.3,0.92985,0.00018,2.80532]
[1779672882331,35.25,77074.69,49.3,0.93012,0.00018,2.79716]
[1779672884346,35.25,77078.87,49.3,0.93088,0.00018,2.7738]
[1779672885353,35.25,77080.1,49.3,0.9311,0.00018,2.76697]
[1779672886360,35.25,77082.95,49.3,0.93162,0.00018,2.75119]
[1779672887367,35.25,77079.05,49.3,0.93091,0.00018,2.77284]
[1779672888374,35.25,77080.79,49.3,0.93123,0.00018,2.76319]
[1779672890388,35.25,77082.16,49.3,0.93147,0.00018,2.75562]
[1779672893409,35.25,77086.4,49.3,0.93223,0.00018,2.73229]
[1779672894416,35.25,77089.3,49.3,0.93274,0.00018,2.7164]
[1779672895423,35.25,77091.57,49.3,0.93314,0.00018,2.70403]
[1779672896430,35.25,77094.72,49.3,0.93369,0.00018,2.68691]
[1779672897437,35.25,77098.67,49.3,0.93437,0.00017,2.66553]
[1779672898444,35.25,77102.17,49.3,0.93497,0.00017,2.64671]
[1779672899451,35.25,77104.16,49.3,0.93531,0.00017,2.63615]
[1779672900458,35.25,77105.73,49.3,0.93557,0.00017,2.62789]
[1779672901465,35.26,77104.74,49.3,0.9354,0.00017,2.63345]
[1779672903479,35.26,77105.82,49.3,0.93557,0.00017,2.62806]
[1779672906667,35.26,77105.65,49.3,0.93552,0.00017,2.62943]
[1779672906942,35.26,77106.39,49.3,0.93564,0.00017,2.62566]
[1779672907507,35.26,77112.55,49.3,0.93668,0.00017,2.59283]
[1779672908514,35.26,77111.85,49.3,0.93656,0.00017,2.59685]
[1779672909706,35.27,77110.41,49.3,0.9363,0.00017,2.60484]
[1779672911535,35.27,77108.72,49.3,0.936,0.00017,2.61444]
[1779672913549,35.27,77109.54,49.3,0.93612,0.00017,2.61053]
[1779672916570,35.28,77106.95,49.3,0.93566,0.00017,2.62521]
[1779672917577,35.28,77107.9,49.3,0.93581,0.00017,2.62033]
[1779672922612,35.29,77107.84,49.3,0.93577,0.00017,2.62184]
[1779672924626,35.29,77115.29,49.3,0.93701,0.00017,2.58241]
[1779672928654,35.29,77114.32,49.3,0.93681,0.00017,2.58877]
[1779672932681,35.3,77113.86,49.3,0.93694,0.00017,2.58119]
[1779672935703,35.31,77114.72,49.3,0.93706,0.00017,2.57748]
[1779672936710,35.31,77115.52,49.3,0.93719,0.00017,2.57352]
[1779672941745,35.32,77115.33,49.3,0.93711,0.00017,2.57604]
[1779672946780,35.33,77115.95,49.3,0.93716,0.00017,2.57425]
[1779672947787,35.33,77117.23,49.3,0.93737,0.00017,2.56774]
[1779672948794,35.33,77120.0,49.3,0.93782,0.00017,2.55337]
[1779672949801,35.33,77120.92,49.3,0.93796,0.00017,2.54883]
[1779672954836,35.34,77120.6,49.3,0.93786,0.00017,2.55221]
[1779672955844,35.34,77122.53,49.3,0.93817,0.00017,2.54234]
[1779672956934,35.35,77123.26,49.3,0.93828,0.00017,2.53884]
[1779672960879,35.35,77122.58,49.3,0.93812,0.00017,2.54384]
[1779672963659,35.36,77122.21,49.3,0.93804,0.00017,2.54647]
[1779672963903,35.36,77127.01,49.3,0.93882,0.00016,2.52153]
[1779672964910,35.36,77129.41,49.3,0.9392,0.00016,2.50931]
[1779672966924,35.37,77124.69,49.3,0.9384,0.00016,2.53488]
[1779672968440,35.37,77124.69,49.3,0.9384,0.00016,2.53488]
[1779672968542,35.37,77122.86,49.3,0.93808,0.00017,2.54527]
[1779672968938,35.37,77119.61,49.3,0.93754,0.00017,2.56246]
[1779672969945,35.37,77118.89,49.3,0.9374,0.00017,2.56662]
[1779672970952,35.37,77119.75,49.3,0.93754,0.00017,2.56237]
[1779672972966,35.38,77118.7,49.3,0.93734,0.00017,2.56855]
[1779672973972,35.38,77114.41,49.3,0.93661,0.00017,2.59168]
[1779672975987,35.38,77118.05,49.3,0.93721,0.00017,2.57287]
[1779672981367,35.39,77118.2,49.3,0.93721,0.00017,2.57293]
[1779672982030,35.39,77114.38,49.3,0.93654,0.00017,2.59413]
[1779672983037,35.4,77108.99,49.3,0.93561,0.00017,2.62326]
[1779672984044,35.4,77107.87,49.3,0.93541,0.00017,2.62954]
[1779672989078,35.4,77107.73,49.3,0.93536,0.00017,2.63131]
[1779672990086,35.4,77106.81,49.3,0.93519,0.00017,2.63645]
[1779672992100,35.41,77101.72,49.3,0.93455,0.00017,2.653]
[1779672993107,35.41,77100.08,49.3,0.93426,0.00017,2.66224]
[1779672994114,35.41,77097.2,49.3,0.93376,0.00017,2.67786]
[1779672996128,35.41,77094.79,49.3,0.93332,0.00018,2.69136]
[1779673001163,35.41,77095.11,49.3,0.93336,0.00018,2.69012]
[1779673003177,35.42,77093.48,49.3,0.93307,0.00018,2.69921]
[1779673004184,35.42,77091.79,49.3,0.93277,0.00018,2.70853]
[1779673009219,35.42,77090.91,49.3,0.9326,0.00018,2.71372]
[1779673010229,35.42,77088.07,49.3,0.9321,0.00018,2.72935]
[1779673011234,35.42,77083.55,49.3,0.93129,0.00018,2.75426]
[1779673012241,35.42,77080.94,49.3,0.93082,0.00018,2.76868]
[1779673017275,35.42,77081.01,49.3,0.93083,0.00018,2.76819]
[1779673022315,35.42,77079.31,49.3,0.93053,0.00018,2.77752]
[1779673024329,35.42,77080.11,49.3,0.93067,0.00018,2.77302]
[1779673029363,35.42,77079.96,49.3,0.93065,0.00018,2.77374]
[1779673030272,35.42,77079.96,49.3,0.93065,0.00018,2.77374]
[1779673030371,35.42,77068.05,49.3,0.92847,0.00019,2.84008]
[1779673031377,35.42,77065.58,49.3,0.92802,0.00019,2.85383]
[1779673034399,35.41,77062.44,49.3,0.92744,0.00019,2.87106]
[1779673035406,35.41,77059.79,49.3,0.92695,0.00019,2.88586]
[1779673037420,35.41,77058.73,49.3,0.92677,0.00019,2.89147]
[1779673038528,35.41,77058.73,49.3,0.92677,0.00019,2.89147]
[1779673038581,35.41,77059.59,49.3,0.92693,0.00019,2.8864]
[1779673044469,35.4,77059.36,49.3,0.92693,0.00019,2.88656]
[1779673050291,35.4,77059.16,49.3,0.92691,0.00019,2.88712]
[1779673050511,35.4,77061.45,49.3,0.92736,0.00019,2.87361]
[1779673051518,35.39,77064.52,49.3,0.9282,0.00019,2.8445]
[1779673053531,35.39,77065.53,49.3,0.92839,0.00019,2.83859]
[1779673055609,35.39,77067.97,49.3,0.92885,0.00018,2.82468]
[1779673056553,35.39,77068.85,49.3,0.92902,0.00018,2.81966]
[1779673057560,35.39,77073.81,49.3,0.92993,0.00018,2.79189]
[1779673058567,35.39,77075.64,49.3,0.93027,0.00018,2.78168]
[1779673060581,35.39,77074.7,49.3,0.9301,0.00018,2.78684]
[1779673065616,35.39,77071.47,49.3,0.92951,0.00018,2.80465]
[1779673066623,35.39,77067.72,49.3,0.92883,0.00018,2.82554]
[1779673068637,35.39,77068.88,49.3,0.92905,0.00018,2.81885]
[1779673069644,35.39,77074.26,49.3,0.93004,0.00018,2.78875]
[1779673070651,35.39,77075.84,49.3,0.93033,0.00018,2.77993]
[1779673075460,35.39,77069.78,49.3,0.92922,0.00018,2.81348]
[1779673076186,35.39,77065.61,49.3,0.92845,0.00019,2.83684]
[1779673077653,35.38,77061.83,49.3,0.92776,0.00019,2.85783]
[1779673077710,35.38,77060.31,49.3,0.92747,0.00019,2.8664]
[1779673083749,35.38,77060.06,49.3,0.92746,0.00019,2.86686]
[1779673089791,35.37,77060.98,49.3,0.92766,0.00019,2.86072]
[1779673092812,35.37,77058.92,49.3,0.92729,0.00019,2.87189]
[1779673094196,35.37,77058.92,49.3,0.92729,0.00019,2.87189]
[1779673094291,35.37,77057.42,49.3,0.92702,0.00019,2.88003]
[1779673094826,35.37,77054.66,49.3,0.9265,0.00019,2.89568]
[1779673096104,35.37,77053.28,49.3,0.92624,0.00019,2.90332]
[1779673097973,35.37,77053.57,49.3,0.9263,0.00019,2.90146]
[1779673098024,35.36,77055.38,49.3,0.92665,0.00019,2.89097]
[1779673098854,35.36,77053.92,49.3,0.92638,0.00019,2.89907]
[1779673100761,35.36,77053.86,49.3,0.92638,0.00019,2.8992]
[1779673101971,35.36,77053.68,49.3,0.92635,0.00019,2.90002]
[1779673102072,35.36,77053.34,49.3,0.92629,0.00019,2.90174]
[1779673106910,35.35,77052.4,49.3,0.92615,0.00019,2.90604]
[1779673107917,35.35,77053.45,49.3,0.92636,0.00019,2.89985]
[1779673112952,35.35,77053.95,49.3,0.92675,0.00019,2.88429]
[1779673118005,35.34,77053.62,49.3,0.92671,0.00019,2.88523]
[1779673123040,35.34,77053.9,49.3,0.9268,0.00019,2.88274]
[1779673124047,35.33,77052.49,49.3,0.92654,0.00019,2.89056]
[1779673125054,35.33,77051.41,49.3,0.92634,0.00019,2.89651]
[1779673127068,35.33,77052.35,49.3,0.92653,0.00019,2.89077]
[1779673128452,35.33,77052.35,49.3,0.92653,0.00019,2.89077]
[1779673129886,35.33,77052.26,49.3,0.92652,0.00019,2.89091]
[1779673130089,35.33,77044.86,49.3,0.92511,0.00019,2.93294]
[1779673131096,35.33,77042.93,49.3,0.92475,0.00019,2.94381]
[1779673133110,35.33,77042.97,49.3,0.92475,0.00019,2.94357]
[1779673136131,35.33,77039.14,49.3,0.92399,0.0002,2.96632]
[1779673141167,35.33,77039.91,49.3,0.92412,0.00019,2.96246]
[1779673145195,35.34,77044.59,49.3,0.925,0.00019,2.93644]
[1779673146202,35.34,77043.07,49.3,0.92469,0.00019,2.94537]
[1779673147209,35.34,77045.06,49.3,0.92507,0.00019,2.93421]
[1779673149223,35.34,77043.18,49.3,0.92469,0.00019,2.94548]
[1779673152244,35.35,77032.66,49.3,0.92261,0.0002,3.00686]
[1779673154258,35.35,77032.04,49.3,0.92247,0.0002,3.01084]
[1779673157279,35.35,77037.87,49.3,0.9236,0.0002,2.97767]
[1779673159293,35.36,77033.93,49.3,0.92281,0.0002,3.00081]
[1779673162314,35.36,77035.28,49.3,0.92307,0.0002,2.99345]
[1779673163321,35.36,77038.64,49.3,0.92372,0.0002,2.97422]
[1779673166342,35.36,77039.75,49.3,0.92392,0.0002,2.9684]
[1779673167349,35.36,77040.96,49.3,0.92415,0.00019,2.96164]
[1779673168356,35.37,77043.6,49.3,0.92465,0.00019,2.94669]
[1779673169363,35.37,77042.66,49.3,0.92446,0.00019,2.95232]
[1779673174397,35.37,77043.47,49.3,0.92485,0.00019,2.93704]
[1779673176412,35.38,77047.81,49.3,0.92566,0.00019,2.91273]
[1779673179433,35.38,77048.76,49.3,0.92582,0.00019,2.90816]
[1779673184468,35.39,77048.84,49.3,0.92579,0.00019,2.90914]
[1779673189503,35.4,77049.26,49.3,0.92584,0.00019,2.90766]
[1779673192524,35.39,77048.33,49.3,0.92568,0.00019,2.9123]
[1779673194538,35.39,77050.31,49.3,0.92606,0.00019,2.90109]
[1779673195545,35.39,77052.68,49.3,0.9265,0.00019,2.88793]
[1779673200580,35.39,77052.8,49.3,0.92652,0.00019,2.88733]
[1779673202595,35.4,77051.83,49.3,0.92633,0.00019,2.89297]
[1779673204609,35.4,77052.65,49.3,0.92646,0.00019,2.88895]
[1779673211658,35.41,77052.66,49.3,0.92639,0.00019,2.89114]
[1779673214679,35.41,77054.78,49.3,0.9268,0.00019,2.87905]
[1779673215022,35.41,77054.78,49.3,0.9268,0.00019,2.87905]
[1779673215687,35.41,77056.33,49.3,0.92709,0.00019,2.87011]
[1779673216694,35.41,77055.23,49.3,0.92689,0.00019,2.87617]
[1779673218716,35.41,77055.32,49.3,0.9269,0.00019,2.876]
[1779673222736,35.42,77053.89,49.3,0.92657,0.00019,2.8858]
[1779673225757,35.43,77054.84,49.3,0.92672,0.00019,2.8814]
[1779673226764,35.43,77052.47,49.3,0.92626,0.00019,2.89516]
[1779673227770,35.43,77053.3,49.3,0.92642,0.00019,2.89026]
[1779673230616,35.43,77053.57,49.3,0.92649,0.00019,2.88834]
[1779673230632,35.42,77053.57,49.3,0.92649,0.00019,2.88815]
[1779673231799,35.42,77053.19,49.3,0.92669,0.00019,2.87837]
[1779673233973,35.42,77053.3,49.3,0.92672,0.00019,2.8774]
[1779673236835,35.42,77052.5,49.3,0.92659,0.00019,2.88141]
[1779673237842,35.42,77049.56,49.3,0.92603,0.00019,2.89792]
[1779673239857,35.42,77048.62,49.3,0.92587,0.00019,2.90286]
[1779673241917,35.42,77043.98,49.3,0.92496,0.00019,2.92992]
[1779673242878,35.42,77037.4,49.3,0.92367,0.0002,2.96791]
[1779673243885,35.42,77038.35,49.3,0.92385,0.0002,2.96265]
[1779673244892,35.42,77037.13,49.3,0.9236,0.0002,2.96987]
[1779673249927,35.43,77037.82,49.3,0.9237,0.0002,2.96689]
[1779673250935,35.43,77030.46,49.3,0.92224,0.0002,3.00958]
[1779673251942,35.43,77029.26,49.3,0.922,0.0002,3.01666]
[1779673253956,35.43,77030.59,49.3,0.92226,0.0002,3.00919]
[1779673254963,35.43,77031.92,49.3,0.92252,0.0002,3.00162]
[1779673255970,35.43,77030.18,49.3,0.92217,0.0002,3.01184]
[1779673261005,35.44,77030.24,49.3,0.92216,0.0002,3.01209]
[1779673262012,35.44,77032.01,49.3,0.92251,0.0002,3.00196]
[1779673263019,35.44,77033.18,49.3,0.92273,0.0002,2.99533]
[1779673266042,35.44,77032.34,49.3,0.92255,0.0002,3.00062]
[1779673268057,35.44,77033.29,49.3,0.92273,0.0002,2.99539]
[1779673270072,35.44,77032.3,49.3,0.92252,0.0002,3.00139]
[1779673271746,35.44,77032.3,49.3,0.92252,0.0002,3.00139]
[1779673271841,35.44,77032.3,49.3,0.92252,0.0002,3.00139]
[1779673272087,35.45,77020.46,49.3,0.92015,0.0002,3.07051]
[1779673273103,35.45,77020.64,49.3,0.92018,0.0002,3.06948]
[1779673276115,35.45,77019.76,49.3,0.92,0.0002,3.0747]
[1779673280144,35.45,77017.02,49.3,0.91944,0.0002,3.09082]
[1779673284172,35.45,77018.33,49.3,0.91971,0.0002,3.08311]
[1779673285179,35.45,77020.46,49.3,0.92014,0.0002,3.07065]
[1779673288199,35.45,77021.37,49.3,0.92032,0.0002,3.06541]
[1779673291221,35.45,77020.71,49.3,0.92046,0.0002,3.05734]
[1779673292228,35.45,77019.1,49.3,0.92013,0.0002,3.06678]
[1779673293235,35.45,77017.11,49.3,0.91973,0.0002,3.07846]
[1779673298270,35.45,77017.15,49.3,0.91973,0.0002,3.07827]
[1779673303305,35.45,77019.52,49.3,0.92021,0.0002,3.06444]
[1779673304314,35.45,77020.44,49.3,0.9204,0.0002,3.05907]
[1779673305321,35.45,77021.38,49.3,0.92059,0.0002,3.05361]
[1779673306328,35.45,77022.73,49.3,0.92086,0.0002,3.04577]
[1779673309350,35.45,77021.8,49.3,0.92067,0.0002,3.05136]
[1779673310357,35.45,77023.1,49.3,0.92093,0.0002,3.04383]
[1779673313378,35.45,77020.9,49.3,0.92048,0.0002,3.05683]
[1779673317406,35.45,77021.8,49.3,0.92065,0.0002,3.05175]
[1779673321434,35.45,77027.62,49.3,0.92181,0.0002,3.01808]
[1779673322441,35.45,77028.89,49.3,0.92206,0.0002,3.01086]
[1779673325462,35.46,77027.77,49.3,0.92183,0.0002,3.01768]
[1779673328483,35.46,77028.85,49.3,0.92203,0.0002,3.0117]
[1779673335532,35.46,77029.35,49.3,0.92211,0.0002,3.00949]
[1779673340567,35.46,77029.81,49.3,0.92218,0.0002,3.00733]
[1779673345601,35.47,77029.36,49.3,0.92208,0.0002,3.01043]
[1779673347616,35.47,77028.47,49.3,0.92189,0.0002,3.01578]
[1779673348623,35.47,77029.38,49.3,0.92207,0.0002,3.01059]
[1779673349630,35.47,77028.05,49.3,0.9218,0.0002,3.0184]
[1779673351644,35.47,77027.63,49.3,0.92199,0.0002,3.00903]
[1779673354665,35.47,77020.69,49.3,0.92058,0.0002,3.04967]
[1779673355672,35.47,77017.63,49.3,0.91996,0.0002,3.06758]
[1779673360706,35.47,77019.91,49.3,0.92043,0.0002,3.05427]
[1779673363728,35.47,77018.96,49.3,0.92023,0.0002,3.05989]
[1779673364736,35.47,77030.88,49.3,0.92262,0.0002,2.99066]
[1779673365743,35.47,77036.73,49.3,0.92377,0.0002,2.9571]
[1779673366750,35.47,77038.36,49.3,0.92408,0.0002,2.94792]
[1779673367926,35.48,77041.6,49.3,0.9247,0.00019,2.92956]
[1779673368764,35.48,77044.01,49.3,0.92516,0.00019,2.91602]
[1779673374711,35.47,77044.71,49.3,0.92533,0.00019,2.91097]
[1779673375818,35.47,77043.69,49.3,0.92516,0.00019,2.916]
[1779673380853,35.46,77043.97,49.3,0.92526,0.00019,2.91308]
[1779673386902,35.45,77043.95,49.3,0.92531,0.00019,2.91165]
[1779673390931,35.44,77045.35,49.3,0.92561,0.00019,2.90266]
[1779673391938,35.44,77047.76,49.3,0.92608,0.00019,2.88871]
[1779673396974,35.44,77048.12,49.3,0.92619,0.00019,2.88558]
[1779673398988,35.43,77049.16,49.3,0.9264,0.00019,2.87925]
[1779673401002,35.43,77049.99,49.3,0.92657,0.00019,2.87416]
[1779673403019,35.43,77052.65,49.3,0.92709,0.00019,2.85873]
[1779673404022,35.43,77052.65,49.3,0.92709,0.00019,2.85873]
[1779673404140,35.43,77052.65,49.3,0.92709,0.00019,2.85873]
[1779673404227,35.43,77052.65,49.3,0.92709,0.00019,2.85873]
[1779673404511,35.43,77052.65,49.3,0.92709,0.00019,2.85873]
[1779673404597,35.43,77056.06,49.3,0.92775,0.00019,2.83919]
[1779673405993,35.43,77056.06,49.3,0.92775,0.00019,2.83919]
[1779673405054,35.43,77072.34,49.3,0.93076,0.00018,2.74833]
[1779673406356,35.43,77081.59,49.3,0.93243,0.00018,2.69742]
[1779673407044,35.43,77080.88,49.3,0.9323,0.00018,2.7014]
[1779673408165,35.43,77080.88,49.3,0.9323,0.00018,2.7014]
[1779673408234,35.43,77081.71,49.3,0.93244,0.00018,2.69693]
[1779673409059,35.43,77080.36,49.3,0.9322,0.00018,2.70441]
[1779673411072,35.43,77080.01,49.3,0.93239,0.00018,2.69495]
[1779673416231,35.43,77080.38,49.3,0.93244,0.00018,2.69325]
[1779673416322,35.43,77079.51,49.3,0.93229,0.00018,2.6981]
[1779673421146,35.43,77074.08,49.3,0.93129,0.00018,2.72836]
[1779673422150,35.43,77071.99,49.3,0.93091,0.00018,2.73993]
[1779673423157,35.43,77069.94,49.3,0.93054,0.00018,2.75128]
[1779673425171,35.43,77068.52,49.3,0.93028,0.00018,2.75915]
[1779673428192,35.44,77069.95,49.3,0.93051,0.00018,2.7522]
[1779673431213,35.45,77074.27,49.3,0.93125,0.00018,2.72986]
[1779673432220,35.45,77075.4,49.3,0.93143,0.00018,2.72418]
[1779673433227,35.46,77076.8,49.3,0.93167,0.00018,2.71703]
[1779673435241,35.46,77078.03,49.3,0.93185,0.00018,2.7114]
[1779673439268,35.48,77076.71,49.3,0.93154,0.00018,2.72092]
[1779673442291,35.48,77074.15,49.3,0.93106,0.00018,2.73564]
[1779673443299,35.48,77072.64,49.3,0.93078,0.00018,2.74399]
[1779673444306,35.48,77070.71,49.3,0.93043,0.00018,2.75467]
[1779673445313,35.48,77068.74,49.3,0.93005,0.00018,2.76608]
[1779673447327,35.49,77080.46,49.3,0.93215,0.00018,2.70245]
[1779673448334,35.49,77087.86,49.3,0.93346,0.00018,2.66216]
[1779673450348,35.49,77088.87,49.3,0.93363,0.00018,2.65693]
[1779673455389,35.49,77088.39,49.3,0.93352,0.00018,2.66021]
[1779673459411,35.5,77087.37,49.3,0.93333,0.00018,2.66625]
[1779673461425,35.5,77078.53,49.3,0.93174,0.00018,2.71477]
[1779673462433,35.5,77076.54,49.3,0.93138,0.00018,2.72581]
[1779673463440,35.5,77076.08,49.3,0.9313,0.00018,2.72838]
[1779673465454,35.5,77074.21,49.3,0.93096,0.00018,2.73873]
[1779673468475,35.5,77082.62,49.3,0.93247,0.00018,2.69259]
[1779673469481,35.5,77084.22,49.3,0.93275,0.00018,2.68386]
[1779673471496,35.5,77084.46,49.3,0.93305,0.00018,2.6712]
[1779673472503,35.5,77082.39,49.3,0.93268,0.00018,2.68258]
[1779673473510,35.5,77081.52,49.3,0.93252,0.00018,2.68743]
[1779673475525,35.5,77080.19,49.3,0.93228,0.00018,2.69487]
[1779673479553,35.5,77079.01,49.3,0.93205,0.00018,2.70162]
[1779673482574,35.51,77080.13,49.3,0.93225,0.00018,2.69567]
[1779673488086,35.51,77080.43,49.3,0.9323,0.00018,2.69423]
[1779673487609,35.51,77081.21,49.3,0.93243,0.00018,2.69017]
[1779673488246,35.51,77081.21,49.3,0.93243,0.00018,2.69017]
[1779673488616,35.51,77088.34,49.3,0.93369,0.00018,2.65145]
[1779673489187,35.51,77088.34,49.3,0.93369,0.00018,2.65145]
[1779673489625,35.51,77092.7,49.3,0.93445,0.00017,2.62802]
[1779673490631,35.51,77093.62,49.3,0.93461,0.00017,2.62323]
[1779673491662,35.51,77093.62,49.3,0.93461,0.00017,2.62323]
[1779673491682,35.51,77093.62,49.3,0.93461,0.00017,2.62323]
[1779673491894,35.51,77093.62,49.3,0.93461,0.00017,2.62323]
[1779673491955,35.51,77093.65,49.3,0.93461,0.00017,2.62325]
[1779673492687,35.51,77093.65,49.3,0.93461,0.00017,2.62325]
[1779673492856,35.51,77093.65,49.3,0.93461,0.00017,2.62325]
[1779673492996,35.51,77093.65,49.3,0.93461,0.00017,2.62325]
[1779673493028,35.51,77053.4,49.3,0.92729,0.00019,2.84518]
[1779673493661,35.52,77039.09,49.3,0.92452,0.00019,2.92705]
[1779673494668,35.52,77039.82,49.3,0.92466,0.00019,2.92293]
[1779673495682,35.52,77039.82,49.3,0.92466,0.00019,2.92293]
[1779673500710,35.54,77039.94,49.3,0.92457,0.00019,2.92567]
[1779673503064,35.54,77039.86,49.3,0.92453,0.00019,2.92671]
[1779673503087,35.54,77042.72,49.3,0.92507,0.00019,2.91098]
[1779673503733,35.55,77055.74,49.3,0.92755,0.00019,2.83759]
[1779673504740,35.55,77064.56,49.3,0.92918,0.00019,2.78863]
[1779673505747,35.55,77064.73,49.3,0.9292,0.00019,2.78812]
[1779673508548,35.55,77064.73,49.3,0.9292,0.00019,2.78812]
[1779673508768,35.56,77060.64,49.3,0.9284,0.00019,2.81223]
[1779673509555,35.56,77060.64,49.3,0.9284,0.00019,2.81223]
[1779673509775,35.56,77057.94,49.3,0.92788,0.00019,2.82774]
[1779673510782,35.56,77057.04,49.3,0.9277,0.00019,2.83317]
[1779673515817,35.57,77057.78,49.3,0.92777,0.00019,2.83087]
[1779673519848,35.58,77061.24,49.3,0.92837,0.00019,2.81303]
[1779673520855,35.59,77064.56,49.3,0.92897,0.00019,2.79493]
[1779673521861,35.59,77065.35,49.3,0.92911,0.00019,2.79097]
[1779673523982,35.59,77067.31,49.3,0.92944,0.00018,2.78097]
[1779673524883,35.6,77068.17,49.3,0.92958,0.00018,2.77666]
[1779673525890,35.6,77066.57,49.3,0.92927,0.00018,2.786]
[1779673530925,35.61,77066.68,49.3,0.92922,0.00018,2.78764]
[1779673535960,35.63,77067.54,49.3,0.92956,0.00018,2.77347]
[1779673540778,35.64,77067.68,49.3,0.92953,0.00018,2.77456]
[1779673540935,35.64,77067.68,49.3,0.92953,0.00018,2.77456]
[1779673541075,35.64,77067.68,49.3,0.92953,0.00018,2.77456]
[1779673541025,35.64,77072.64,49.3,0.93042,0.00018,2.74762]
[1779673542015,35.64,77085.07,49.3,0.93266,0.00018,2.67959]
[1779673543022,35.64,77094.59,49.3,0.93433,0.00017,2.62822]
[1779673544029,35.64,77094.88,49.3,0.93438,0.00017,2.62684]
[1779673545030,35.64,77094.88,49.3,0.93438,0.00017,2.62684]
[1779673551078,35.66,77094.81,49.3,0.93424,0.00017,2.63103]
[1779673552085,35.67,77095.74,49.3,0.93438,0.00017,2.62671]
[1779673560141,35.7,77095.52,49.3,0.93417,0.00017,2.63339]
[1779673565176,35.72,77095.52,49.3,0.93406,0.00017,2.63674]
[1779673571068,35.73,77095.52,49.3,0.93402,0.00017,2.63807]
[1779673571218,35.73,77087.02,49.3,0.9325,0.00018,2.68454]
[1779673572224,35.73,77082.97,49.3,0.93178,0.00018,2.70664]
[1779673573232,35.74,77084.89,49.3,0.9321,0.00018,2.69673]
[1779673574238,35.74,77089.62,49.3,0.93292,0.00018,2.67163]
[1779673575246,35.74,77091.06,49.3,0.93316,0.00018,2.66445]
[1779673577260,35.75,77089.34,49.3,0.93282,0.00018,2.67497]
[1779673581288,35.76,77090.95,49.3,0.93302,0.00018,2.66863]
[1779673584309,35.78,77093.57,49.3,0.93343,0.00018,2.65629]
[1779673585316,35.78,77095.12,49.3,0.93368,0.00018,2.64857]
[1779673586322,35.78,77096.01,49.3,0.93381,0.00017,2.64441]
[1779673587342,35.79,77094.76,49.3,0.93357,0.00018,2.65177]
[1779673588340,35.79,77089.3,49.3,0.93259,0.00018,2.68186]
[1779673589347,35.79,77087.27,49.3,0.93221,0.00018,2.69344]
[1779673591361,35.8,77091.81,49.3,0.93324,0.00018,2.65843]
[1779673592368,35.8,77097.85,49.3,0.93428,0.00017,2.62658]
[1779673595389,35.82,77095.81,49.3,0.93386,0.00017,2.63948]
[1779673596396,35.82,77089.7,49.3,0.93276,0.00018,2.67302]
[1779673597403,35.82,77085.67,49.3,0.93203,0.00018,2.69542]
[1779673598410,35.83,77084.61,49.3,0.93182,0.00018,2.70173]
[1779673599416,35.83,77083.34,49.3,0.93158,0.00018,2.70917]
[1779673604452,35.85,77083.25,49.3,0.93148,0.00018,2.71226]
[1779673605459,35.85,77082.44,49.3,0.93131,0.00018,2.71719]
[1779673606466,35.85,77083.25,49.3,0.93144,0.00018,2.71328]
[1779673609487,35.86,77078.76,49.3,0.93058,0.00018,2.73932]
[1779673610494,35.86,77076.1,49.3,0.93008,0.00018,2.75436]
[1779673615529,35.88,77075.88,49.3,0.92997,0.00018,2.75779]
[1779673616536,35.88,77075.12,49.3,0.92982,0.00018,2.76241]
[1779673621571,35.89,77076.47,49.3,0.92999,0.00018,2.75718]
[1779673622578,35.9,77080.92,49.3,0.93078,0.00018,2.73328]
[1779673625599,35.9,77082.38,49.3,0.931,0.00018,2.72677]
[1779673626606,35.91,77075.9,49.3,0.92981,0.00018,2.7627]
[1779673627613,35.91,77072.94,49.3,0.92925,0.00018,2.77946]
[1779673629627,35.92,77072.53,49.3,0.92915,0.00018,2.78256]
[1779673631641,35.92,77073.78,49.3,0.92935,0.00018,2.77649]
[1779673636676,35.93,77073.95,49.3,0.92931,0.00018,2.7776]
[1779673640707,35.94,77076.11,49.3,0.92965,0.00018,2.76738]
[1779673643728,35.95,77076.98,49.3,0.92977,0.00018,2.76387]
[1779673644735,35.95,77078.82,49.3,0.93009,0.00018,2.75422]
[1779673645742,35.96,77080.46,49.3,0.93037,0.00018,2.74568]
[1779673647756,35.96,77081.43,49.3,0.93052,0.00018,2.74129]
[1779673648763,35.96,77082.41,49.3,0.93068,0.00018,2.73641]
[1779673650777,35.97,77080.89,49.3,0.93038,0.00018,2.74564]
[1779673651784,35.97,77080.49,49.3,0.93054,0.00018,2.73707]
[1779673656819,35.99,77080.35,49.3,0.93043,0.00018,2.74018]
[1779673662861,36.01,77081.09,49.3,0.93048,0.00018,2.73894]
[1779673664875,36.01,77080.24,49.3,0.93029,0.00018,2.7445]
[1779673669910,36.03,77080.68,49.3,0.9303,0.00018,2.74438]
[1779673674945,36.04,77080.61,49.3,0.93021,0.00018,2.74702]
[1779673676959,36.04,77081.88,49.3,0.93041,0.00018,2.74099]
[1779673678973,36.05,77083.21,49.3,0.93062,0.00018,2.73467]
[1779673680990,36.06,77081.08,49.3,0.9302,0.00018,2.74721]
[1779673682295,36.06,77081.08,49.3,0.9302,0.00018,2.74721]
[1779673681997,36.08,77074.87,49.3,0.92892,0.00018,2.78563]
[1779673683004,36.08,77068.78,49.3,0.92779,0.00019,2.81956]
[1779673684011,36.09,77066.1,49.3,0.92727,0.00019,2.83472]
[1779673685018,36.09,77060.04,49.3,0.92613,0.00019,2.86872]
[1779673685879,36.09,77060.04,49.3,0.92613,0.00019,2.86872]
[1779673685984,36.09,77060.04,49.3,0.92613,0.00019,2.86872]
[1779673686142,36.09,77053.28,49.3,0.92483,0.00019,2.90679]
[1779673687031,36.09,77047.16,49.3,0.92364,0.00019,2.94145]
[1779673688039,36.09,77045.36,49.3,0.92329,0.00019,2.95177]
[1779673692067,36.1,77044.29,49.3,0.92306,0.0002,2.95833]
[1779673694081,36.1,77045.66,49.3,0.92332,0.00019,2.95081]
[1779673695088,36.1,77047.63,49.3,0.9237,0.00019,2.93981]
[1779673696186,36.1,77041.09,49.3,0.92242,0.0002,2.97699]
[1779673697103,36.1,77038.81,49.3,0.92197,0.0002,2.99004]
[1779673698110,36.1,77037.96,49.3,0.9218,0.0002,2.99495]
[1779673702138,36.1,77037.05,49.3,0.92161,0.0002,3.00038]
[1779673704152,36.1,77040.21,49.3,0.92223,0.0002,2.98249]
[1779673709188,36.1,77039.73,49.3,0.92212,0.0002,2.98559]
[1779673711202,36.1,77036.57,49.3,0.92177,0.0002,2.99166]
[1779673712209,36.1,77034.22,49.3,0.9213,0.0002,3.00512]
[1779673713216,36.1,77035.14,49.3,0.92148,0.0002,2.99991]
[1779673715230,36.11,77038.83,49.3,0.92221,0.0002,2.97897]
[1779673717244,36.11,77039.61,49.3,0.92236,0.0002,2.9747]
[1779673720265,36.11,77043.69,49.3,0.92315,0.0002,2.95181]
[1779673721272,36.11,77045.55,49.3,0.92351,0.00019,2.94141]
[1779673725302,36.11,77041.28,49.3,0.92265,0.0002,2.96613]
[1779673726309,36.11,77037.69,49.3,0.92194,0.0002,2.98663]
[1779673728323,36.11,77042.15,49.3,0.92282,0.0002,2.96143]
[1779673730336,36.11,77042.94,49.3,0.92296,0.0002,2.95717]
[1779673731344,36.12,77044.0,49.3,0.92317,0.0002,2.95128]
[1779673732350,36.12,77046.06,49.3,0.92356,0.00019,2.93976]
[1779673739400,36.12,77045.74,49.3,0.92347,0.00019,2.9425]
[1779673743429,36.12,77047.11,49.3,0.92372,0.00019,2.93531]
[1779673746449,36.13,77048.01,49.3,0.92388,0.00019,2.93066]
[1779673748463,36.13,77049.92,49.3,0.92424,0.00019,2.92021]
[1779673751485,36.13,77047.77,49.3,0.9238,0.00019,2.93281]
[1779673752492,36.13,77048.98,49.3,0.92403,0.00019,2.92614]
[1779673753499,36.13,77047.89,49.3,0.92382,0.00019,2.93244]
[1779673755513,36.14,77048.78,49.3,0.92398,0.00019,2.92772]
[1779673758534,36.14,77041.45,49.3,0.92254,0.0002,2.9696]
[1779673759541,36.14,77039.92,49.3,0.92223,0.0002,2.97837]
[1779673760548,36.14,77038.81,49.3,0.92201,0.0002,2.98475]
[1779673765583,36.14,77038.84,49.3,0.92201,0.0002,2.98489]
[1779673770618,36.14,77039.13,49.3,0.92205,0.0002,2.98357]
[1779673775653,36.15,77039.44,49.3,0.92238,0.0002,2.97014]
[1779673780688,36.15,77038.84,49.3,0.92224,0.0002,2.97399]
[1779673782861,36.15,77042.31,49.3,0.92292,0.0002,2.95448]
[1779673783710,36.15,77045.07,49.3,0.92345,0.00019,2.93899]
[1779673785724,36.15,77046.51,49.3,0.92372,0.00019,2.93115]
[1779673789752,36.16,77047.25,49.3,0.92385,0.00019,2.92759]
[1779673790758,36.16,77043.24,49.3,0.92306,0.0002,2.95037]
[1779673792058,36.16,77038.39,49.3,0.9221,0.0002,2.97806]
[1779673793392,36.16,77037.5,49.3,0.92192,0.0002,2.98319]
[1779673793780,36.16,77041.48,49.3,0.92271,0.0002,2.96061]
[1779673794787,36.16,77048.24,49.3,0.92402,0.00019,2.92252]
[1779673795794,36.16,77050.07,49.3,0.92437,0.00019,2.91234]
[1779673799822,36.16,77049.47,49.3,0.92423,0.00019,2.91641]
[1779673804857,36.17,77049.62,49.3,0.92423,0.00019,2.91642]
[1779673811906,36.18,77049.57,49.3,0.92418,0.00019,2.91784]
[1779673812913,36.18,77052.37,49.3,0.92472,0.00019,2.90229]
[1779673814179,36.18,77053.93,49.3,0.925,0.00019,2.89389]
[1779673816174,36.18,77056.23,49.3,0.92543,0.00019,2.88143]
[1779673816941,36.18,77061.7,49.3,0.92647,0.00019,2.85098]
[1779673817948,36.18,77063.03,49.3,0.92671,0.00019,2.84382]
[1779673822983,36.19,77062.75,49.3,0.9266,0.00019,2.847]
[1779673823990,36.19,77063.54,49.3,0.92674,0.00019,2.84289]
[1779673829033,36.2,77058.52,49.3,0.92575,0.00019,2.8719]
[1779673830043,36.2,77056.79,49.3,0.92542,0.00019,2.88181]
[1779673835524,36.21,77056.96,49.3,0.92569,0.00019,2.86986]
[1779673835078,36.21,77058.38,49.3,0.92594,0.00019,2.86243]
[1779673836085,36.21,77059.59,49.3,0.92616,0.00019,2.85596]
[1779673842129,36.22,77059.83,49.3,0.92616,0.00019,2.85622]
[1779673847166,36.23,77059.54,49.3,0.92606,0.00019,2.85914]
[1779673852201,36.24,77059.7,49.3,0.92604,0.00019,2.85957]
[1779673854214,36.24,77056.52,49.3,0.92542,0.00019,2.87779]
[1779673855222,36.24,77053.18,49.3,0.92477,0.00019,2.89667]
[1779673860257,36.25,77052.43,49.3,0.9246,0.00019,2.90188]
[1779673862271,36.25,77053.27,49.3,0.92474,0.00019,2.89758]
[1779673863278,36.25,77049.57,49.3,0.92402,0.00019,2.91851]
[1779673866299,36.26,77046.49,49.3,0.92341,0.00019,2.93632]
[1779673871334,36.26,77045.99,49.3,0.92329,0.00019,2.93985]
[1779673876369,36.26,77047.4,49.3,0.92354,0.00019,2.93259]
[1779673881404,36.27,77048.4,49.3,0.92371,0.00019,2.92772]
[1779673886438,36.27,77048.08,49.3,0.92362,0.00019,2.93026]
[1779673892481,36.28,77048.37,49.3,0.92392,0.00019,2.91747]
[1779673894495,36.28,77053.77,49.3,0.92495,0.00019,2.88757]
[1779673895503,36.28,77055.16,49.3,0.92521,0.00019,2.88002]
[1779673897517,36.28,77055.95,49.3,0.92535,0.00019,2.87606]
[1779673900538,36.29,77054.56,49.3,0.92506,0.00019,2.88447]
[1779673904566,36.29,77055.49,49.3,0.92521,0.00019,2.88011]
[1779673907587,36.3,77053.26,49.3,0.92476,0.00019,2.89318]
[1779673908594,36.3,77042.19,49.3,0.92261,0.0002,2.95552]
[1779673909600,36.3,77039.48,49.3,0.92207,0.0002,2.97093]
[1779673913629,36.3,77040.55,49.3,0.92227,0.0002,2.96515]
[1779673918664,36.3,77040.13,49.3,0.92218,0.0002,2.96789]
[1779673919671,36.3,77039.19,49.3,0.92199,0.0002,2.97328]
[1779673924706,36.3,77039.43,49.3,0.92206,0.0002,2.97124]
[1779673930990,36.29,77039.2,49.3,0.92205,0.0002,2.97167]
[1779673935783,36.28,77040.38,49.3,0.92236,0.0002,2.96259]
[1779673941825,36.28,77040.32,49.3,0.92233,0.0002,2.96337]
[1779673943844,36.28,77037.77,49.3,0.92183,0.0002,2.97794]
[1779673948879,36.28,77037.5,49.3,0.92177,0.0002,2.9797]
[1779673953914,36.29,77037.69,49.3,0.92207,0.0002,2.96673]
[1779673959956,36.29,77037.6,49.3,0.92204,0.0002,2.96762]
[1779673964991,36.29,77037.21,49.3,0.92197,0.0002,2.96963]
[1779673970027,36.29,77037.39,49.3,0.922,0.0002,2.9689]
[1779673972042,36.29,77036.06,49.3,0.92173,0.0002,2.97656]
[1779673978085,36.28,77035.67,49.3,0.9217,0.0002,2.97758]
[1779673979092,36.28,77030.74,49.3,0.92071,0.0002,3.00566]
[1779673980099,36.28,77028.15,49.3,0.92019,0.0002,3.02048]
[1779673981106,36.28,77025.36,49.3,0.91963,0.0002,3.03645]
[1779673983120,36.28,77024.48,49.3,0.91945,0.0002,3.04143]
[1779673984127,36.28,77023.53,49.3,0.91926,0.0002,3.04684]
[1779673985134,36.28,77021.93,49.3,0.91896,0.0002,3.05548]
[1779673986141,36.28,77023.17,49.3,0.91923,0.0002,3.04781]
[1779673988155,36.27,77028.15,49.3,0.92029,0.0002,3.01765]
[1779673989162,36.26,77030.89,49.3,0.92086,0.0002,3.00152]
[1779673993190,36.25,77031.86,49.3,0.92112,0.0002,2.9941]
[1779673994196,36.25,77033.0,49.3,0.92136,0.0002,2.98716]
[1779673997698,36.24,77032.33,49.3,0.92126,0.0002,2.99008]
[1779673998022,36.24,77032.22,49.3,0.92125,0.0002,2.99026]
[1779673998225,36.24,77019.75,49.3,0.91875,0.0002,3.0612]
[1779673999232,36.23,77013.48,49.3,0.91749,0.00021,3.09686]
[1779674000239,36.23,77014.62,49.3,0.91774,0.00021,3.08966]
[1779674002253,36.23,77018.2,49.3,0.9185,0.0002,3.06831]
[1779674003260,36.23,77017.01,49.3,0.91826,0.0002,3.07511]
[1779674004273,36.23,77015.87,49.3,0.91803,0.00021,3.08162]
[1779674005279,36.22,77018.34,49.3,0.91854,0.0002,3.06728]
[1779674006286,36.22,77014.8,49.3,0.91781,0.00021,3.08766]
[1779674009307,36.22,77015.63,49.3,0.91799,0.00021,3.08258]
[1779674010313,36.22,77016.5,49.3,0.91818,0.00021,3.07747]
[1779674011321,36.22,77014.23,49.3,0.918,0.00021,3.07823]
[1779674015349,36.22,77013.37,49.3,0.91783,0.00021,3.08287]
[1779674019379,36.22,77015.17,49.3,0.91821,0.00021,3.07212]
[1779674020385,36.22,77013.58,49.3,0.91789,0.00021,3.08124]
[1779674024414,36.21,77010.03,49.3,0.91717,0.00021,3.10145]
[1779674025419,36.21,77008.14,49.3,0.91678,0.00021,3.11231]
[1779674026427,36.21,77004.53,49.3,0.91603,0.00021,3.1332]
[1779674031462,36.21,77002.97,49.3,0.91573,0.00021,3.1415]
[1779674034515,36.21,77002.36,49.3,0.91562,0.00021,3.14471]
[1779674034530,36.21,77002.36,49.3,0.91562,0.00021,3.14471]
[1779674034587,36.21,77001.8,49.3,0.9155,0.00021,3.14781]
[1779674035490,36.2,76998.4,49.3,0.91479,0.00021,3.16754]
[1779674036497,36.2,76996.25,49.3,0.91434,0.00021,3.17995]
[1779674037222,36.2,76996.25,49.3,0.91434,0.00021,3.17995]
[1779674042539,36.19,76997.16,49.3,0.91458,0.00021,3.17329]
[1779674048580,36.19,76997.28,49.3,0.91465,0.00021,3.17134]
[1779674054623,36.18,76997.01,49.3,0.91464,0.00021,3.17174]
[1779674060665,36.17,76997.41,49.3,0.91477,0.00021,3.16822]
[1779674062679,36.17,76993.83,49.3,0.91402,0.00021,3.18887]
[1779674063686,36.17,76992.62,49.3,0.91377,0.00021,3.19577]
[1779674066707,36.17,76991.79,49.3,0.9136,0.00021,3.20032]
[1779674071742,36.17,76990.78,49.3,0.91367,0.00021,3.19405]
[1779674072749,36.17,76989.75,49.3,0.91346,0.00021,3.19989]
[1779674073762,36.17,76989.02,49.3,0.91331,0.00022,3.20395]
[1779674076782,36.16,76988.16,49.3,0.91315,0.00022,3.20827]
[1779674076816,36.16,76988.16,49.3,0.91315,0.00022,3.20827]
[1779674077789,36.16,76985.11,49.3,0.9125,0.00022,3.22605]
[1779674078796,36.16,76983.93,49.3,0.91226,0.00022,3.23276]
[1779674079803,36.16,76985.48,49.3,0.9126,0.00022,3.22328]
[1779674081817,36.15,76984.36,49.3,0.91238,0.00022,3.22934]
[1779674082824,36.15,76983.61,49.3,0.91223,0.00022,3.23349]
[1779674083831,36.15,76984.89,49.3,0.91252,0.00022,3.2256]
[1779674089873,36.14,76984.06,49.3,0.9124,0.00022,3.22877]
[1779674094186,36.13,76984.31,49.3,0.91249,0.00022,3.22639]
[1779674095325,36.13,76981.84,49.3,0.91198,0.00022,3.24014]
[1779674095914,36.13,76980.51,49.3,0.91169,0.00022,3.24804]
[1779674096922,36.12,76979.18,49.3,0.91141,0.00022,3.25562]
[1779674102179,36.12,76978.45,49.3,0.9113,0.00022,3.25859]
[1779674102964,36.11,76977.48,49.3,0.91112,0.00022,3.26368]
[1779674105984,36.11,76978.54,49.3,0.91139,0.00022,3.25631]
[1779674106992,36.1,76980.08,49.3,0.91174,0.00022,3.24679]
[1779674107999,36.1,76989.53,49.3,0.9138,0.00021,3.19046]
[1779674109324,36.1,76998.97,49.3,0.91581,0.00021,3.13493]
[1779674110013,36.1,77002.22,49.3,0.91649,0.00021,3.11593]
[1779674114042,36.1,77003.36,49.3,0.91672,0.00021,3.10948]
[1779674115049,36.1,76995.38,49.3,0.91505,0.00021,3.15605]
[1779674116056,36.1,76991.36,49.3,0.9142,0.00021,3.17951]
[1779674119077,36.1,76989.38,49.3,0.9138,0.00021,3.19051]
[1779674120084,36.09,76988.52,49.3,0.91362,0.00022,3.19535]
[1779674123105,36.09,76987.77,49.3,0.91349,0.00022,3.19903]
[1779674128139,36.08,76987.99,49.3,0.91358,0.00022,3.19645]
[1779674131162,36.08,76991.96,49.3,0.91475,0.00021,3.15983]
[1779674133175,36.07,76996.17,49.3,0.91566,0.00021,3.13465]
[1779674134182,36.07,76998.7,49.3,0.9162,0.00021,3.11963]
[1779674139219,36.07,76998.15,49.3,0.91611,0.00021,3.12211]
[1779674142241,36.07,76999.04,49.3,0.9163,0.00021,3.11685]
[1779674149292,36.07,76998.05,49.3,0.91607,0.00021,3.12327]
[1779674154332,36.08,76997.74,49.3,0.91596,0.00021,3.12644]
[1779674158360,36.09,76999.8,49.3,0.91636,0.00021,3.11529]
[1779674159367,36.09,77002.74,49.3,0.91698,0.00021,3.09801]
[1779674163395,36.09,77003.57,49.3,0.91714,0.00021,3.09342]
[1779674165409,36.09,77004.97,49.3,0.91742,0.00021,3.08582]
[1779674169437,36.1,77003.87,49.3,0.91715,0.00021,3.09337]
[1779674170444,36.1,76998.58,49.3,0.91603,0.00021,3.12452]
[1779674171451,36.1,76992.44,49.3,0.91473,0.00021,3.16039]
[1779674172458,36.1,76990.99,49.3,0.91443,0.00021,3.16874]
[1779674175479,36.09,76989.35,49.3,0.9141,0.00021,3.17779]
[1779674176487,36.09,76986.82,49.3,0.91356,0.00022,3.19251]
[1779674178500,36.09,76985.33,49.3,0.91324,0.00022,3.20119]
[1779674180514,36.09,76983.9,49.3,0.91293,0.00022,3.20987]
[1779674185549,36.08,76982.06,49.3,0.91258,0.00022,3.21942]
[1779674186557,36.08,76980.76,49.3,0.9123,0.00022,3.22685]
[1779674187564,36.08,76979.82,49.3,0.91211,0.00022,3.23214]
[1779674188571,36.08,76975.35,49.3,0.91114,0.00022,3.25846]
[1779674189578,36.08,76971.18,49.3,0.91022,0.00022,3.2834]
[1779674190585,36.08,76969.28,49.3,0.9098,0.00022,3.29476]
[1779674191592,36.08,76968.98,49.3,0.91003,0.00022,3.28392]
[1779674192599,36.08,76967.76,49.3,0.90976,0.00022,3.29121]
[1779674195620,36.08,76969.42,49.3,0.91013,0.00022,3.28116]
[1779674197633,36.08,76973.17,49.3,0.91097,0.00022,3.25869]
[1779674199648,36.08,76974.1,49.3,0.91117,0.00022,3.25316]
[1779674204686,36.08,76973.83,49.3,0.91111,0.00022,3.25485]
[1779674206700,36.08,76969.04,49.3,0.91006,0.00022,3.28303]
[1779674209721,36.07,76970.15,49.3,0.91031,0.00022,3.27628]
[1779674213749,36.07,76973.62,49.3,0.91108,0.00022,3.25546]
[1779674220799,36.07,76971.65,49.3,0.91065,0.00022,3.26729]
[1779674221806,36.07,76966.54,49.3,0.90951,0.00022,3.29789]
[1779674222813,36.07,76970.69,49.3,0.91044,0.00022,3.27296]
[1779674223820,36.07,76973.82,49.3,0.91113,0.00022,3.25424]
[1779674229862,36.07,76974.28,49.3,0.91123,0.00022,3.25156]
[1779674234897,36.07,76973.41,49.3,0.91104,0.00022,3.25679]
[1779674239932,36.07,76972.58,49.3,0.91085,0.00022,3.26174]
[1779674241946,36.07,76971.3,49.3,0.91057,0.00022,3.26937]
[1779674243960,36.07,76972.15,49.3,0.91076,0.00022,3.26425]
[1779674248995,36.07,76972.25,49.3,0.91078,0.00022,3.2636]
[1779674250007,36.07,76970.39,49.3,0.91037,0.00022,3.27472]
[1779674251009,36.07,76970.05,49.3,0.91059,0.00022,3.26413]
[1779674254031,36.07,76968.54,49.3,0.91026,0.00022,3.27312]
[1779674255038,36.07,76967.31,49.3,0.90999,0.00022,3.28047]
[1779674257052,36.07,76968.21,49.3,0.91019,0.00022,3.27501]
[1779674258059,36.07,76963.26,49.3,0.90909,0.00022,3.3047]
[1779674259066,36.07,76961.12,49.3,0.90861,0.00023,3.31751]
[1779674261080,36.07,76960.21,49.3,0.90841,0.00023,3.32282]
[1779674262087,36.07,76958.43,49.3,0.90801,0.00023,3.33347]
[1779674264100,36.07,76956.73,49.3,0.90763,0.00023,3.34352]
[1779674269136,36.07,76955.62,49.3,0.9074,0.00023,3.34962]
[1779674273164,36.06,76952.4,49.3,0.90668,0.00023,3.36862]
[1779674274171,36.06,76950.86,49.3,0.90634,0.00023,3.37781]
[1779674276185,36.06,76950.05,49.3,0.90616,0.00023,3.38239]
[1779674281221,36.05,76942.81,49.3,0.90452,0.00023,3.42562]
[1779674282226,36.05,76946.7,49.3,0.90543,0.00023,3.40166]
[1779674283222,36.05,76946.7,49.3,0.90543,0.00023,3.40166]
[1779674283234,36.05,76951.13,49.3,0.90646,0.00023,3.37452]
[1779674284241,36.05,76953.1,49.3,0.90692,0.00023,3.36241]
[1779674285224,36.05,76953.1,49.3,0.90692,0.00023,3.36241]
[1779674287262,36.05,76951.96,49.3,0.90667,0.00023,3.36889]
[1779674288269,36.05,76949.03,49.3,0.90601,0.00023,3.38654]
[1779674289355,36.05,76949.03,49.3,0.90601,0.00023,3.38654]
[1779674289425,36.05,76945.34,49.3,0.90516,0.00023,3.40883]
[1779674290283,36.04,76941.66,49.3,0.90431,0.00023,3.43109]
[1779674291290,36.04,76940.62,49.3,0.90408,0.00023,3.43721]
[1779674296325,36.04,76939.69,49.3,0.90391,0.00023,3.44167]
[1779674299346,36.03,76938.85,49.3,0.90374,0.00023,3.44608]
[1779674300186,36.03,76938.85,49.3,0.90374,0.00023,3.44608]
[1779674301361,36.03,76934.79,49.3,0.9028,0.00024,3.4705]
[1779674302368,36.03,76933.13,49.3,0.90242,0.00024,3.48045]
[1779674303790,36.03,76933.13,49.3,0.90242,0.00024,3.48045]
[1779674303892,36.02,76930.85,49.3,0.9019,0.00024,3.49391]
[1779674304383,36.02,76929.91,49.3,0.90167,0.00024,3.49971]
[1779674305390,36.02,76926.75,49.3,0.90093,0.00024,3.5189]
[1779674308411,36.01,76924.44,49.3,0.90042,0.00024,3.53216]
[1779674310425,36.01,76918.33,49.3,0.89897,0.00024,3.56934]
[1779674311432,36.01,76915.99,49.3,0.89872,0.00024,3.57061]
[1779674315869,36.0,76916.0,49.3,0.89877,0.00024,3.56927]
[1779674315971,36.0,76916.0,49.3,0.89877,0.00024,3.56927]
[1779674315929,35.99,76916.43,49.3,0.89891,0.00024,3.56574]
[1779674316467,35.99,76915.62,49.3,0.89871,0.00024,3.57078]
[1779674318422,35.99,76915.24,49.3,0.89864,0.00024,3.57273]
[1779674318514,35.99,76915.24,49.3,0.89864,0.00024,3.57273]
[1779674318873,35.99,76909.41,49.3,0.89724,0.00025,3.60824]
[1779674320008,35.98,76893.78,49.3,0.89333,0.00025,3.70627]
[1779674321505,35.98,76895.57,49.3,0.89381,0.00025,3.69437]
[1779674322496,35.98,76895.57,49.3,0.89381,0.00025,3.69437]
[1779674322512,35.98,76898.76,49.3,0.89463,0.00025,3.67399]
[1779674323519,35.98,76897.6,49.3,0.89435,0.00025,3.68104]
[1779674324526,35.98,76894.15,49.3,0.89348,0.00025,3.70252]
[1779674325641,35.97,76890.84,49.3,0.89265,0.00025,3.72314]
[1779674326543,35.97,76889.96,49.3,0.89244,0.00026,3.72838]
[1779674327550,35.97,76890.88,49.3,0.89269,0.00025,3.72223]
[1779674329567,35.97,76889.72,49.3,0.89242,0.00026,3.72893]
[1779674332588,35.96,76894.58,49.3,0.89371,0.00025,3.69691]
[1779674334022,35.95,76896.67,49.3,0.89426,0.00025,3.68313]
[1779674334602,35.95,76895.59,49.3,0.89401,0.00025,3.68936]
[1779674337623,35.94,76897.17,49.3,0.89448,0.00025,3.67766]
[1779674342390,35.93,76896.5,49.3,0.89438,0.00025,3.68001]
[1779674342524,35.93,76896.5,49.3,0.89438,0.00025,3.68001]
[1779674342829,35.93,76896.5,49.3,0.89438,0.00025,3.68001]
[1779674343078,35.93,76896.5,49.3,0.89438,0.00025,3.68001]
[1779674342847,35.93,76879.11,49.3,0.88994,0.00026,3.79007]
[1779674343333,35.93,76879.11,49.3,0.88994,0.00026,3.79007]
[1779674343677,35.93,76879.11,49.3,0.88994,0.00026,3.79007]
[1779674343766,35.93,76853.78,49.3,0.88321,0.00027,3.95252]
[1779674344678,35.92,76844.76,49.3,0.88076,0.00028,4.01061]
[1779674345685,35.92,76842.24,49.3,0.88008,0.00028,4.0267]
[1779674346590,35.92,76842.24,49.3,0.88008,0.00028,4.0267]
[1779674346838,35.92,76838.69,49.3,0.87911,0.00028,4.0494]
[1779674348706,35.92,76840.35,49.3,0.8796,0.00028,4.03784]
[1779674349712,35.91,76844.27,49.3,0.8807,0.00028,4.01202]
[1779674350720,35.91,76847.38,49.3,0.88157,0.00027,3.99153]
[1779674353741,35.9,76846.08,49.3,0.88125,0.00027,3.99903]
[1779674358776,35.89,76842.67,49.3,0.88038,0.00028,4.01958]
[1779674359963,35.89,76842.67,49.3,0.88038,0.00028,4.01958]
[1779674359982,35.89,76836.65,49.3,0.87872,0.00028,4.05837]
[1779674361797,35.89,76833.63,49.3,0.87791,0.00028,4.07724]
[1779674362804,35.88,76835.63,49.3,0.87849,0.00028,4.06378]
[1779674363424,35.88,76835.63,49.3,0.87849,0.00028,4.06378]
[1779674366832,35.87,76841.82,49.3,0.88028,0.00028,4.0219]
[1779674367839,35.87,76844.32,49.3,0.88098,0.00028,4.00532]
[1779674370860,35.87,76839.05,49.3,0.87957,0.00028,4.03858]
[1779674373881,35.86,76841.31,49.3,0.88056,0.00028,4.00958]
[1779674375895,35.85,76843.87,49.3,0.8813,0.00028,3.99229]
[1779674376902,35.85,76847.77,49.3,0.88238,0.00027,3.96668]
[1779674378916,35.85,76848.69,49.3,0.88265,0.00027,3.96017]
[1779674380376,35.85,76848.32,49.3,0.88257,0.00027,3.96229]
[1779674380930,35.84,76846.59,49.3,0.8821,0.00027,3.97323]
[1779674381937,35.84,76845.69,49.3,0.88187,0.00027,3.97878]
[1779674383938,35.84,76845.7,49.3,0.88188,0.00027,3.97841]
[1779674383951,35.84,76848.05,49.3,0.88254,0.00027,3.96289]
[1779674385965,35.84,76850.79,49.3,0.88331,0.00027,3.9446]
[1779674386972,35.83,76852.56,49.3,0.8838,0.00027,3.93291]
[1779674387979,35.83,76855.05,49.3,0.88448,0.00027,3.91659]
[1779674389994,35.83,76856.04,49.3,0.88477,0.00027,3.90978]
[1779674393019,35.83,76857.04,49.3,0.88506,0.00027,3.90273]
[1779674395033,35.82,76858.33,49.3,0.88543,0.00027,3.89404]
[1779674400073,35.82,76858.55,49.3,0.88552,0.00027,3.89173]
[1779674401504,35.82,76858.55,49.3,0.88552,0.00027,3.89173]
[1779674401628,35.82,76858.55,49.3,0.88552,0.00027,3.89173]
[1779674402169,35.82,76858.55,49.3,0.88552,0.00027,3.89173]
[1779674402123,35.82,76889.25,49.3,0.89356,0.00025,3.69518]
[1779674402323,35.82,76889.25,49.3,0.89356,0.00025,3.69518]
[1779674403132,35.82,76895.53,49.3,0.89515,0.00025,3.65556]
[1779674403331,35.82,76895.53,49.3,0.89515,0.00025,3.65556]
[1779674404137,35.82,76891.09,49.3,0.89404,0.00025,3.68342]
[1779674406151,35.82,76892.33,49.3,0.89434,0.00025,3.67583]
[1779674406733,35.82,76892.33,49.3,0.89434,0.00025,3.67583]
[1779674409172,35.82,76897.27,49.3,0.89558,0.00025,3.64466]
[1779674410179,35.82,76900.08,49.3,0.89628,0.00025,3.62715]
[1779674412193,35.82,76901.83,49.3,0.89673,0.00025,3.6158]
[1779674416221,35.81,76900.25,49.3,0.89637,0.00025,3.6248]
[1779674417308,35.81,76900.25,49.3,0.89637,0.00025,3.6248]
[1779674420290,35.8,76900.83,49.3,0.89658,0.00025,3.61971]
[1779674420749,35.8,76900.83,49.3,0.89658,0.00025,3.61971]
[1779674421470,35.8,76900.08,49.3,0.89643,0.00025,3.62348]
[1779674421569,35.8,76896.75,49.3,0.89559,0.00025,3.64447]
[1779674422309,35.8,76896.75,49.3,0.89559,0.00025,3.64447]
[1779674422348,35.79,76893.89,49.3,0.89489,0.00025,3.66203]
[1779674423270,35.79,76892.88,49.3,0.89464,0.00025,3.66827]
[1779674425284,35.79,76896.69,49.3,0.89561,0.00025,3.64389]
[1779674429312,35.79,76897.48,49.3,0.89583,0.00025,3.63845]
[1779674431326,35.79,76896.97,49.3,0.89603,0.00025,3.62844]
[1779674437368,35.77,76896.36,49.3,0.89597,0.00025,3.62976]
[1779674438376,35.77,76897.15,49.3,0.89619,0.00025,3.62429]
[1779674439383,35.76,76900.96,49.3,0.89716,0.00025,3.59981]
[1779674440390,35.76,76903.79,49.3,0.89788,0.00025,3.58158]
[1779674445425,35.75,76904.76,49.3,0.8982,0.00025,3.57342]
[1779674446432,35.75,76905.54,49.3,0.89841,0.00025,3.56812]
[1779674448446,35.74,76906.85,49.3,0.89877,0.00025,3.55911]
[1779674450460,35.74,76909.04,49.3,0.89933,0.00025,3.54463]
[1779674451467,35.73,76911.36,49.3,0.89992,0.00024,3.52974]
[1779674452474,35.73,76912.56,49.3,0.90023,0.00024,3.52187]
[1779674456502,35.72,76911.0,49.3,0.8999,0.00024,3.53028]
[1779674457509,35.72,76908.02,49.3,0.89918,0.00025,3.5486]
[1779674458516,35.72,76903.7,49.3,0.89813,0.00025,3.57536]
[1779674460533,35.71,76906.84,49.3,0.89893,0.00025,3.55487]
[1779674461541,35.71,76912.27,49.3,0.90028,0.00024,3.52047]
[1779674462473,35.71,76912.27,49.3,0.90028,0.00024,3.52047]
[1779674462689,35.71,76912.27,49.3,0.90028,0.00024,3.52047]
[1779674462738,35.71,76913.63,49.3,0.90063,0.00024,3.5116]
[1779674463571,35.71,76918.16,49.3,0.90174,0.00024,3.48303]
[1779674464578,35.7,76920.95,49.3,0.90242,0.00024,3.46537]
[1779674467705,35.7,76921.06,49.3,0.90247,0.00024,3.46415]
[1779674468613,35.7,76927.35,49.3,0.90399,0.00024,3.42467]
[1779674469975,35.7,76927.35,49.3,0.90399,0.00024,3.42467]
[1779674470040,35.7,76930.74,49.3,0.90481,0.00024,3.40328]
[1779674473648,35.69,76932.2,49.3,0.90517,0.00024,3.39377]
[1779674474655,35.69,76929.19,49.3,0.90447,0.00024,3.41216]
[1779674476669,35.69,76917.41,49.3,0.90167,0.00024,3.48465]
[1779674477676,35.69,76914.62,49.3,0.90101,0.00024,3.50174]
[1779674481705,35.68,76915.74,49.3,0.90133,0.00024,3.49348]
[1779674483719,35.67,76916.73,49.3,0.90159,0.00024,3.4867]
[1779674488754,35.66,76916.86,49.3,0.90168,0.00024,3.48439]
[1779674489762,35.66,76916.08,49.3,0.9015,0.00024,3.48896]
[1779674494797,35.65,76916.88,49.3,0.90206,0.00024,3.46964]
[1779674497818,35.65,76918.12,49.3,0.90239,0.00024,3.4611]
[1779674498825,35.65,76919.22,49.3,0.90267,0.00024,3.454]
[1779674500839,35.64,76921.26,49.3,0.90318,0.00024,3.44083]
[1779674501846,35.64,76927.79,49.3,0.90474,0.00024,3.40017]
[1779674502853,35.64,76929.87,49.3,0.90524,0.00024,3.38716]
[1779674507888,35.64,76931.23,49.3,0.90559,0.00024,3.37799]
[1779674508895,35.64,76933.08,49.3,0.90603,0.00023,3.36645]
[1779674512924,35.63,76932.38,49.3,0.90588,0.00023,3.37025]
[1779674516951,35.63,76931.53,49.3,0.90571,0.00023,3.37492]
[1779674518970,35.63,76930.77,49.3,0.90554,0.00024,3.37931]
[1779674522999,35.62,76931.55,49.3,0.90575,0.00023,3.37389]
[1779674528040,35.62,76931.77,49.3,0.90582,0.00023,3.37182]
[1779674530054,35.62,76932.61,49.3,0.90603,0.00023,3.36636]
[1779674531580,35.62,76932.75,49.3,0.90607,0.00023,3.36536]
[1779674532069,35.62,76931.92,49.3,0.90588,0.00023,3.37033]
[1779674533821,35.62,76932.52,49.3,0.90603,0.00023,3.3665]
[1779674534083,35.61,76937.02,49.3,0.90708,0.00023,3.33871]
[1779674536097,35.61,76937.8,49.3,0.90727,0.00023,3.33374]
[1779674537222,35.61,76937.8,49.3,0.90727,0.00023,3.33374]
[1779674542139,35.61,76936.32,49.3,0.90695,0.00023,3.34233]
[1779674543254,35.61,76936.32,49.3,0.90695,0.00023,3.34233]
[1779674543267,35.61,76936.32,49.3,0.90695,0.00023,3.34233]
[1779674543260,35.61,76932.77,49.3,0.90612,0.00023,3.36405]
[1779674543450,35.61,76932.77,49.3,0.90612,0.00023,3.36405]
[1779674544153,35.61,76913.23,49.3,0.90146,0.00024,3.48506]
[1779674545160,35.61,76903.46,49.3,0.89908,0.00025,3.54597]
[1779674546167,35.6,76903.87,49.3,0.8992,0.00025,3.543]
[1779674547313,35.6,76903.87,49.3,0.8992,0.00025,3.543]
[1779674552209,35.6,76910.98,49.3,0.9013,0.00024,3.48438]
[1779674553216,35.6,76913.49,49.3,0.90192,0.00024,3.46841]
[1779674554223,35.59,76914.9,49.3,0.90227,0.00024,3.45934]
[1779674556237,35.59,76917.03,49.3,0.9028,0.00024,3.44555]
[1779674557244,35.59,76929.23,49.3,0.90572,0.00024,3.36974]
[1779674557476,35.59,76929.23,49.3,0.90572,0.00024,3.36974]
[1779674558251,35.59,76935.03,49.3,0.90708,0.00023,3.33393]
[1779674559258,35.59,76933.33,49.3,0.90669,0.00023,3.34429]
[1779674559521,35.59,76933.33,49.3,0.90669,0.00023,3.34429]
[1779674560265,35.59,76938.01,49.3,0.90778,0.00023,3.31548]
[1779674560804,35.59,76938.01,49.3,0.90778,0.00023,3.31548]
[1779674563455,35.59,76938.44,49.3,0.90789,0.00023,3.31271]
[1779674563749,35.59,76938.44,49.3,0.90789,0.00023,3.31271]
[1779674563895,35.59,76938.44,49.3,0.90789,0.00023,3.31271]
[1779674563984,35.59,76938.44,49.3,0.90789,0.00023,3.31271]
[1779674564297,35.59,76951.86,49.3,0.91096,0.00023,3.23096]
[1779674564494,35.59,76951.86,49.3,0.91096,0.00023,3.23096]
[1779674565302,35.59,76959.02,49.3,0.91256,0.00022,3.18781]
[1779674566309,35.59,76959.95,49.3,0.91276,0.00022,3.18236]
[1779674567478,35.59,76960.35,49.3,0.91285,0.00022,3.18011]
[1779674568323,35.59,76963.74,49.3,0.91359,0.00022,3.15992]
[1779674569330,35.59,76964.63,49.3,0.91378,0.00022,3.15477]
[1779674571344,35.59,76963.81,49.3,0.91358,0.00022,3.16006]
[1779674572350,35.59,76965.15,49.3,0.91387,0.00022,3.15222]
[1779674576379,35.6,76965.97,49.3,0.91403,0.00022,3.14808]
[1779674577386,35.6,76965.29,49.3,0.91387,0.00022,3.15235]
[1779674580409,35.6,76966.23,49.3,0.91405,0.00022,3.14729]
[1779674581417,35.6,76969.16,49.3,0.91469,0.00022,3.12999]
[1779674583432,35.61,76970.77,49.3,0.91502,0.00022,3.12084]
[1779674585445,35.61,76973.86,49.3,0.91568,0.00022,3.10293]
[1779674587459,35.61,76974.54,49.3,0.91581,0.00022,3.09943]
[1779674592496,35.62,76975.48,49.3,0.91596,0.00022,3.09519]
[1779674594509,35.62,76971.88,49.3,0.91516,0.00022,3.11712]
[1779674595517,35.63,76968.43,49.3,0.9144,0.00022,3.13791]
[1779674601559,35.63,76967.77,49.3,0.91421,0.00022,3.14309]
[1779674603691,35.63,76967.77,49.3,0.91421,0.00022,3.14309]
[1779674603792,35.64,76965.75,49.3,0.91375,0.00022,3.15574]
[1779674605192,35.64,76965.75,49.3,0.91375,0.00022,3.15574]
[1779674605336,35.64,76965.75,49.3,0.91375,0.00022,3.15574]
[1779674605421,35.64,76965.75,49.3,0.91375,0.00022,3.15574]
[1779674605396,35.64,76977.16,49.3,0.91622,0.00022,3.08813]
[1779674605548,35.64,76977.16,49.3,0.91622,0.00022,3.08813]
[1779674605879,35.64,76977.16,49.3,0.91622,0.00022,3.08813]
[1779674606227,35.64,76977.16,49.3,0.91622,0.00022,3.08813]
[1779674606283,35.64,76991.35,49.3,0.91923,0.00021,3.0047]
[1779674606703,35.64,76995.55,49.3,0.92011,0.00021,2.98021]
[1779674609474,35.64,76995.2,49.3,0.92,0.00021,2.98315]
[1779674611630,35.65,76994.96,49.3,0.92022,0.00021,2.97279]
[1779674613644,35.65,76993.2,49.3,0.91985,0.00021,2.98322]
[1779674615658,35.65,76996.38,49.3,0.9205,0.00021,2.9649]
[1779674616665,35.65,76999.49,49.3,0.92114,0.00021,2.94694]
[1779674618035,35.65,76999.49,49.3,0.92114,0.00021,2.94694]
[1779674618166,35.65,76999.49,49.3,0.92114,0.00021,2.94694]
[1779674618280,35.65,77000.68,49.3,0.92138,0.00021,2.9403]
[1779674618947,35.65,77000.68,49.3,0.92138,0.00021,2.9403]
[1779674619113,35.65,77000.68,49.3,0.92138,0.00021,2.9403]
[1779674619135,35.65,77005.71,49.3,0.9224,0.0002,2.91144]
[1779674619694,35.65,77010.52,49.3,0.92337,0.0002,2.88383]
[1779674620701,35.65,77009.69,49.3,0.9232,0.0002,2.88877]
[1779674622715,35.66,77007.72,49.3,0.92279,0.0002,2.90054]
[1779674623722,35.66,77006.48,49.3,0.92253,0.0002,2.90789]
[1779674624729,35.66,77007.97,49.3,0.92282,0.0002,2.89953]
[1779674625848,35.66,77008.82,49.3,0.92298,0.0002,2.89506]
[1779674628757,35.67,77008.05,49.3,0.92281,0.0002,2.89991]
[1779674633792,35.67,77008.48,49.3,0.92286,0.0002,2.89849]
[1779674638827,35.66,77002.86,49.3,0.92178,0.0002,2.92911]
[1779674639836,35.66,76998.03,49.3,0.92078,0.00021,2.95705]
[1779674640842,35.66,76992.01,49.3,0.91954,0.00021,2.99172]
[1779674641849,35.66,76990.65,49.3,0.91925,0.00021,3.00006]
[1779674643051,35.66,76990.65,49.3,0.91925,0.00021,3.00006]
[1779674643131,35.66,76990.65,49.3,0.91925,0.00021,3.00006]
[1779674643210,35.66,76987.6,49.3,0.91859,0.00021,3.0183]
[1779674643863,35.67,76985.25,49.3,0.91808,0.00021,3.03246]
[1779674644870,35.67,76983.31,49.3,0.91767,0.00021,3.04387]
[1779674647891,35.67,76981.65,49.3,0.91731,0.00021,3.05362]
[1779674650939,35.67,76981.45,49.3,0.91727,0.00021,3.05476]
[1779674651922,35.67,76977.48,49.3,0.91642,0.00022,3.07815]
[1779674653936,35.67,76975.27,49.3,0.91595,0.00022,3.09112]
[1779674655950,35.66,76972.49,49.3,0.91535,0.00022,3.10746]
[1779674657961,35.66,76971.82,49.3,0.91521,0.00022,3.11134]
[1779674657964,35.66,76973.14,49.3,0.9155,0.00022,3.1034]
[1779674658971,35.66,76980.41,49.3,0.91707,0.00021,3.0603]
[1779674659978,35.66,76981.7,49.3,0.91735,0.00021,3.05267]
[1779674661992,35.66,76989.39,49.3,0.91899,0.00021,3.00702]
[1779674663116,35.66,76995.05,49.3,0.92018,0.00021,2.97407]
[1779674664011,35.66,76996.84,49.3,0.92056,0.00021,2.96328]
[1779674665016,35.66,77001.82,49.3,0.9216,0.0002,2.93406]
[1779674669044,35.65,77003.4,49.3,0.92197,0.0002,2.92361]
[1779674670051,35.64,77004.74,49.3,0.92225,0.0002,2.91557]
[1779674672065,35.64,77013.28,49.3,0.92429,0.0002,2.85377]
[1779674673072,35.64,77018.7,49.3,0.92537,0.0002,2.82274]
[1779674675086,35.64,77019.83,49.3,0.9256,0.0002,2.816]
[1779674680121,35.63,77019.25,49.3,0.92552,0.0002,2.81849]
[1779674685156,35.63,77019.31,49.3,0.92556,0.0002,2.81733]
[1779674691198,35.62,77019.21,49.3,0.92557,0.0002,2.81693]
[1779674696233,35.62,77019.04,49.3,0.92557,0.0002,2.81706]
[1779674698247,35.62,77012.3,49.3,0.92424,0.0002,2.85507]
[1779674699254,35.61,77008.97,49.3,0.92358,0.0002,2.87388]
[1779674700261,35.61,77007.57,49.3,0.9233,0.0002,2.88165]
[1779674703282,35.61,77006.64,49.3,0.92314,0.0002,2.88619]
[1779674705296,35.6,77011.43,49.3,0.92413,0.0002,2.85823]
[1779674707310,35.6,77012.62,49.3,0.92438,0.0002,2.85099]
[1779674711338,35.6,77013.9,49.3,0.92467,0.0002,2.84286]
[1779674714359,35.59,77020.92,49.3,0.92608,0.0002,2.80241]
[1779674715366,35.59,77024.88,49.3,0.92686,0.00019,2.77992]
[1779674716586,35.59,77024.22,49.3,0.92673,0.0002,2.78354]
[1779674716713,35.59,77024.22,49.3,0.92673,0.0002,2.78354]
[1779674716833,35.59,77024.22,49.3,0.92673,0.0002,2.78354]
[1779674717195,35.59,77024.22,49.3,0.92673,0.0002,2.78354]
[1779674717380,35.59,77033.35,49.3,0.9285,0.00019,2.73222]
[1779674717705,35.59,77033.35,49.3,0.9285,0.00019,2.73222]
[1779674718387,35.59,77040.77,49.3,0.92991,0.00019,2.69094]
[1779674719394,35.59,77043.72,49.3,0.93046,0.00019,2.67467]
[1779674719715,35.59,77043.72,49.3,0.93046,0.00019,2.67467]
[1779674720401,35.59,77048.19,49.3,0.9313,0.00019,2.65013]
[1779674722415,35.59,77051.98,49.3,0.93199,0.00018,2.62956]
[1779674724429,35.59,77053.22,49.3,0.93221,0.00018,2.62305]
[1779674725437,35.59,77054.04,49.3,0.93236,0.00018,2.61872]
[1779674730471,35.6,77055.15,49.3,0.93253,0.00018,2.61341]
[1779674732486,35.6,77061.85,49.3,0.93401,0.00018,2.56559]
[1779674733493,35.6,77062.61,49.3,0.93414,0.00018,2.56172]
[1779674736518,35.61,77064.39,49.3,0.93444,0.00018,2.55284]
[1779674737525,35.61,77065.92,49.3,0.9347,0.00018,2.54487]
[1779674741553,35.61,77067.09,49.3,0.93488,0.00018,2.53963]
[1779674742560,35.62,77071.04,49.3,0.93557,0.00018,2.51877]
[1779674743567,35.62,77071.9,49.3,0.93571,0.00018,2.51448]
[1779674744574,35.62,77072.78,49.3,0.93586,0.00018,2.51009]
[1779674746588,35.62,77074.97,49.3,0.93622,0.00018,2.49907]
[1779674750616,35.63,77073.73,49.3,0.93596,0.00018,2.50696]
[1779674751623,35.63,77070.83,49.3,0.93544,0.00018,2.52273]
[1779674752630,35.64,77069.78,49.3,0.93524,0.00018,2.52863]
[1779674753637,35.64,77072.57,49.3,0.93573,0.00018,2.51402]
[1779674755651,35.64,77074.55,49.3,0.93606,0.00018,2.5041]
[1779674756658,35.64,77076.34,49.3,0.93636,0.00017,2.49491]
[1779674762799,35.65,77076.25,49.3,0.93632,0.00018,2.49606]
[1779674768206,35.66,77076.0,49.3,0.9362,0.00018,2.4997]
[1779674769749,35.67,77077.79,49.3,0.93647,0.00017,2.49152]
[1779674770867,35.67,77077.79,49.3,0.93647,0.00017,2.49152]
[1779674771271,35.67,77077.79,49.3,0.93647,0.00017,2.49152]
[1779674771482,35.67,77077.79,49.3,0.93647,0.00017,2.49152]
[1779674771571,35.67,77077.79,49.3,0.93647,0.00017,2.49152]
[1779674771559,35.67,77077.93,49.3,0.93648,0.00017,2.49145]
[1779674771672,35.67,77077.93,49.3,0.93648,0.00017,2.49145]
[1779674771897,35.67,77077.93,49.3,0.93648,0.00017,2.49145]
[1779674772493,35.67,77099.39,49.3,0.94014,0.00017,2.37931]
[1779674772783,35.67,77099.39,49.3,0.94014,0.00017,2.37931]
[1779674772970,35.67,77099.39,49.3,0.94014,0.00017,2.37931]
[1779674773638,35.67,77099.39,49.3,0.94014,0.00017,2.37931]
[1779674773073,35.67,77117.12,49.3,0.94304,0.00016,2.28877]
[1779674773780,35.67,77134.39,49.3,0.94575,0.00015,2.20276]
[1779674774858,35.67,77134.39,49.3,0.94575,0.00015,2.20276]
[1779674775017,35.67,77134.39,49.3,0.94575,0.00015,2.20276]
[1779674775334,35.67,77134.39,49.3,0.94575,0.00015,2.20276]
[1779674775590,35.67,77152.24,49.3,0.94845,0.00015,2.11595]
[1779674775906,35.67,77152.24,49.3,0.94845,0.00015,2.11595]
[1779674775956,35.67,77152.24,49.3,0.94845,0.00015,2.11595]
[1779674776743,35.67,77170.63,49.3,0.95111,0.00014,2.02881]
[1779674777292,35.67,77170.63,49.3,0.95111,0.00014,2.02881]
[1779674777448,35.67,77180.65,49.3,0.95252,0.00014,1.982]
[1779674778090,35.67,77180.65,49.3,0.95252,0.00014,1.982]
[1779674778629,35.67,77186.02,49.3,0.95326,0.00014,1.95737]
[1779674778914,35.67,77190.58,49.3,0.95388,0.00014,1.93666]
[1779674780153,35.67,77190.58,49.3,0.95388,0.00014,1.93666]
[1779674780697,35.67,77194.83,49.3,0.95445,0.00013,1.91751]
[1779674780851,35.67,77194.83,49.3,0.95445,0.00013,1.91751]
[1779674781760,35.67,77194.83,49.3,0.95445,0.00013,1.91751]
[1779674780914,35.67,77209.88,49.3,0.95643,0.00013,1.85055]
[1779674781921,35.67,77217.7,49.3,0.95742,0.00013,1.81654]
[1779674783653,35.67,77217.7,49.3,0.95742,0.00013,1.81654]
[1779674783672,35.69,77215.84,49.3,0.9571,0.00013,1.82767]
[1779674784649,35.7,77213.48,49.3,0.95679,0.00013,1.83823]
[1779674784940,35.7,77211.54,49.3,0.95654,0.00013,1.84675]
[1779674785947,35.71,77208.02,49.3,0.95602,0.00013,1.86451]
[1779674787089,35.72,77204.92,49.3,0.95556,0.00013,1.8802]
[1779674787980,35.72,77194.08,49.3,0.95411,0.00013,1.92896]
[1779674788986,35.73,77186.95,49.3,0.95314,0.00014,1.96145]
[1779674789993,35.73,77181.51,49.3,0.95239,0.00014,1.98646]
[1779674791000,35.73,77179.06,49.3,0.95228,0.00014,1.98717]
[1779674792288,35.73,77185.26,49.3,0.95314,0.00014,1.95869]
[1779674793015,35.73,77191.12,49.3,0.95394,0.00014,1.93208]
[1779674794740,35.73,77194.98,49.3,0.95445,0.00013,1.91484]
[1779674795030,35.73,77197.21,49.3,0.95475,0.00013,1.90482]
[1779674796775,35.73,77199.73,49.3,0.95508,0.00013,1.89381]
[1779674797044,35.73,77206.94,49.3,0.95602,0.00013,1.86176]
[1779674799179,35.73,77210.35,49.3,0.95645,0.00013,1.84712]
[1779674800068,35.73,77214.01,49.3,0.95692,0.00013,1.83131]
[1779674801231,35.73,77214.01,49.3,0.95692,0.00013,1.83131]
[1779674801266,35.73,77222.08,49.3,0.95793,0.00013,1.79652]
[1779674802079,35.74,77225.31,49.3,0.95833,0.00012,1.78294]
[1779674803084,35.74,77225.31,49.3,0.95833,0.00012,1.78294]
[1779674803234,35.74,77225.31,49.3,0.95833,0.00012,1.78294]
[1779674803330,35.74,77225.31,49.3,0.95833,0.00012,1.78294]
[1779674803336,35.74,77225.47,49.3,0.95834,0.00012,1.7826]
[1779674804066,35.74,77225.47,49.3,0.95834,0.00012,1.7826]
[1779674804320,35.74,77239.18,49.3,0.96001,0.00012,1.72474]
[1779674805109,35.74,77246.61,49.3,0.96088,0.00012,1.69417]
[1779674806116,35.75,77249.09,49.3,0.96116,0.00012,1.68439]
[1779674807123,35.75,77246.24,49.3,0.96081,0.00012,1.69669]
[1779674809137,35.76,77242.55,49.3,0.96034,0.00012,1.713]
[1779674810701,35.76,77245.3,49.3,0.96064,0.00012,1.70242]
[1779674811151,35.76,77246.46,49.3,0.96078,0.00012,1.6976]
[1779674812158,35.77,77247.19,49.3,0.96086,0.00012,1.69503]
[1779674812858,35.77,77247.19,49.3,0.96086,0.00012,1.69503]
[1779674813165,35.77,77247.23,49.3,0.96085,0.00012,1.69533]
[1779674814172,35.77,77249.88,49.3,0.96115,0.00012,1.68482]
[1779674816192,35.78,77249.04,49.3,0.96102,0.00012,1.68925]
[1779674817199,35.78,77247.24,49.3,0.9608,0.00012,1.69717]
[1779674818210,35.79,77245.01,49.3,0.96052,0.00012,1.7069]
[1779674819243,35.79,77238.76,49.3,0.95976,0.00012,1.7335]
[1779674820223,35.79,77236.97,49.3,0.95953,0.00012,1.74144]
[1779674821230,35.79,77242.62,49.3,0.9602,0.00012,1.71809]
[1779674822237,35.8,77245.33,49.3,0.96051,0.00012,1.70721]
[1779674823244,35.8,77249.52,49.3,0.96099,0.00012,1.69027]
[1779674824360,35.8,77249.52,49.3,0.96099,0.00012,1.69027]
[1779674824539,35.8,77262.78,49.3,0.96252,0.00011,1.63651]
[1779674825129,35.8,77262.78,49.3,0.96252,0.00011,1.63651]
[1779674825152,35.8,77262.78,49.3,0.96252,0.00011,1.63651]
[1779674825214,35.8,77262.78,49.3,0.96252,0.00011,1.63651]
[1779674825336,35.8,77262.78,49.3,0.96252,0.00011,1.63651]
[1779674825559,35.8,77262.78,49.3,0.96252,0.00011,1.63651]
[1779674825595,35.81,77287.91,49.3,0.96528,0.00011,1.5376]
[1779674826246,35.81,77287.91,49.3,0.96528,0.00011,1.5376]
[1779674826274,35.81,77320.62,49.3,0.96862,0.0001,1.41525]
[1779674827814,35.81,77337.61,49.3,0.97025,9e-05,1.35417]
[1779674828600,35.81,77337.61,49.3,0.97025,9e-05,1.35417]
[1779674828692,35.81,77340.92,49.3,0.97056,9e-05,1.3425]
[1779674829709,35.81,77346.08,49.3,0.97104,9e-05,1.32444]
[1779674830389,35.81,77360.98,49.3,0.97239,9e-05,1.2733]
[1779674831171,35.81,77360.98,49.3,0.97239,9e-05,1.2733]
[1779674831326,35.81,77373.23,49.3,0.97345,9e-05,1.23234]
[1779674832330,35.82,77368.5,49.3,0.97303,9e-05,1.24876]
[1779674832897,35.82,77368.5,49.3,0.97303,9e-05,1.24876]
[1779674833337,35.82,77371.24,49.3,0.97325,9e-05,1.24034]
[1779674834826,35.82,77371.24,49.3,0.97325,9e-05,1.24034]
[1779674834816,35.83,77375.21,49.3,0.97357,9e-05,1.22792]
[1779674835360,35.83,77383.49,49.3,0.97425,8e-05,1.20159]
[1779674836369,35.83,77391.08,49.3,0.97487,8e-05,1.17719]
[1779674837478,35.83,77391.08,49.3,0.97487,8e-05,1.17719]
[1779674837565,35.89,77375.64,49.3,0.97339,9e-05,1.23483]
[1779674838382,35.95,77358.54,49.3,0.9717,9e-05,1.2994]
[1779674839389,35.95,77361.72,49.3,0.97197,9e-05,1.28933]
[1779674840693,35.95,77361.72,49.3,0.97197,9e-05,1.28933]
[1779674840826,35.96,77353.66,49.3,0.97121,9e-05,1.31817]
[1779674841404,35.96,77338.88,49.3,0.96984,9e-05,1.36995]
[1779674842411,35.97,77334.37,49.3,0.96939,0.0001,1.38654]
[1779674843404,35.97,77334.37,49.3,0.96939,0.0001,1.38654]
[1779674843555,35.97,77334.37,49.3,0.96939,0.0001,1.38654]
[1779674843576,35.97,77331.59,49.3,0.96911,0.0001,1.39699]
[1779674844031,35.97,77331.59,49.3,0.96911,0.0001,1.39699]
[1779674844441,35.97,77339.82,49.3,0.96989,9e-05,1.36803]
[1779674845290,35.97,77339.82,49.3,0.96989,9e-05,1.36803]
[1779674845765,35.99,77347.81,49.3,0.97059,9e-05,1.34148]
[1779674846112,35.99,77347.81,49.3,0.97059,9e-05,1.34148]
[1779674846737,35.99,77360.28,49.3,0.97173,9e-05,1.29839]
[1779674847464,35.99,77376.13,49.3,0.97312,9e-05,1.24508]
[1779674848170,35.99,77376.13,49.3,0.97312,9e-05,1.24508]
[1779674848474,35.99,77381.17,49.3,0.97356,8e-05,1.2284]
[1779674849482,35.99,77384.97,49.3,0.97388,8e-05,1.21595]
[1779674850489,35.99,77381.11,49.3,0.97355,8e-05,1.22855]
[1779674852503,35.99,77386.86,49.3,0.97419,8e-05,1.20232]
[1779674853510,36.05,77393.51,49.3,0.97455,8e-05,1.18837]
[1779674854517,36.06,77392.3,49.3,0.97443,8e-05,1.19298]
[1779674855524,36.12,77389.6,49.3,0.97401,8e-05,1.20913]
[1779674856534,36.17,77387.64,49.3,0.97366,8e-05,1.22295]
[1779674857541,36.18,77375.82,49.3,0.97262,9e-05,1.2626]
[1779674858548,36.19,77373.76,49.3,0.97243,9e-05,1.2702]
[1779674859555,36.19,77376.05,49.3,0.97261,9e-05,1.2632]
[1779674860798,36.2,77374.62,49.3,0.97245,9e-05,1.26926]
[1779674861746,36.21,77390.09,49.3,0.97376,8e-05,1.21895]
[1779674862576,36.21,77397.62,49.3,0.97439,8e-05,1.19471]
[1779674863583,36.21,77397.22,49.3,0.97433,8e-05,1.1967]
[1779674864590,36.27,77395.36,49.3,0.97399,8e-05,1.2101]
[1779674865597,36.33,77385.11,49.3,0.97293,9e-05,1.25086]
[1779674866604,36.34,77380.33,49.3,0.9725,9e-05,1.26741]
[1779674867611,36.34,77380.98,49.3,0.97254,9e-05,1.26591]
[1779674869625,36.35,77379.36,49.3,0.97236,9e-05,1.27271]
[1779674870632,36.36,77389.09,49.3,0.97318,9e-05,1.24132]
[1779674871639,36.36,77391.64,49.3,0.97338,8e-05,1.23361]
[1779674872646,36.37,77392.43,49.3,0.97343,8e-05,1.23171]
[1779674874682,36.38,77385.39,49.3,0.9728,9e-05,1.25616]
[1779674876679,36.39,77391.17,49.3,0.97325,8e-05,1.23852]
[1779674877687,36.39,77386.22,49.3,0.97282,9e-05,1.25541]
[1779674878694,36.4,77382.35,49.3,0.97246,9e-05,1.2689]
[1779674879701,36.41,77380.83,49.3,0.9723,9e-05,1.27524]
[1779674880707,36.41,77377.6,49.3,0.97201,9e-05,1.28605]
[1779674881157,36.41,77377.6,49.3,0.97201,9e-05,1.28605]
[1779674881715,36.41,77368.03,49.3,0.97114,9e-05,1.31907]
[1779674882722,36.42,77359.08,49.3,0.97031,9e-05,1.35052]
[1779674883735,36.42,77355.8,49.3,0.96998,9e-05,1.36274]
[1779674884736,36.44,77359.23,49.3,0.97026,9e-05,1.35236]
[1779674885744,36.44,77364.49,49.3,0.97073,9e-05,1.33466]
[1779674886751,36.44,77363.69,49.3,0.97064,9e-05,1.33795]
[1779674888765,36.45,77360.46,49.3,0.97032,9e-05,1.35017]
[1779674889388,36.45,77360.46,49.3,0.97032,9e-05,1.35017]
[1779674889772,36.46,77352.99,49.3,0.96961,9e-05,1.37678]
[1779674890780,36.46,77348.98,49.3,0.96921,0.0001,1.39174]
[1779674891786,36.47,77340.03,49.3,0.96832,0.0001,1.42455]
[1779674892793,36.47,77334.51,49.3,0.96776,0.0001,1.44536]
[1779674893056,36.47,77334.51,49.3,0.96776,0.0001,1.44536]
[1779674893074,36.47,77334.51,49.3,0.96776,0.0001,1.44536]
[1779674893098,36.47,77334.51,49.3,0.96776,0.0001,1.44536]
[1779674893785,36.47,77334.51,49.3,0.96776,0.0001,1.44536]
[1779674893808,36.48,77328.71,49.3,0.96717,0.0001,1.46694]
[1779674894807,36.48,77324.12,49.3,0.9667,0.0001,1.48422]
[1779674895814,36.48,77321.71,49.3,0.96645,0.0001,1.49347]
[1779674896821,36.48,77320.44,49.3,0.96631,0.0001,1.49848]
[1779674897828,36.49,77319.41,49.3,0.9662,0.0001,1.50259]
[1779674899843,36.49,77318.41,49.3,0.96608,0.0001,1.50686]
[1779674900850,36.49,77319.09,49.3,0.96614,0.0001,1.50456]
[1779674901450,36.49,77319.09,49.3,0.96614,0.0001,1.50456]
[1779674901558,36.49,77319.09,49.3,0.96614,0.0001,1.50456]
[1779674901924,36.49,77319.09,49.3,0.96614,0.0001,1.50456]
[1779674901928,36.49,77314.09,49.3,0.96562,0.0001,1.52363]
[1779674902232,36.49,77314.09,49.3,0.96562,0.0001,1.52363]
[1779674902633,36.49,77314.09,49.3,0.96562,0.0001,1.52363]
[1779674902719,36.49,77314.09,49.3,0.96562,0.0001,1.52363]
[1779674902864,36.5,77306.91,49.3,0.96484,0.00011,1.55161]
[1779674903871,36.5,77297.26,49.3,0.96379,0.00011,1.58949]
[1779674904878,36.51,77296.32,49.3,0.96367,0.00011,1.59373]
[1779674905885,36.51,77295.13,49.3,0.96352,0.00011,1.59895]
[1779674906892,36.51,77295.8,49.3,0.96359,0.00011,1.59643]
[1779674907899,36.51,77294.94,49.3,0.96349,0.00011,1.5999]
[1779674908906,36.51,77293.37,49.3,0.96332,0.00011,1.60614]
[1779674913941,36.52,77292.98,49.3,0.96345,0.00011,1.59905]
[1779674914948,36.52,77293.85,49.3,0.96355,0.00011,1.59575]
[1779674915955,36.52,77292.96,49.3,0.96345,0.00011,1.59933]
[1779674917970,36.52,77293.71,49.3,0.96352,0.00011,1.5966]
[1779674923546,36.53,77293.39,49.3,0.96348,0.00011,1.59825]
[1779674924018,36.53,77292.35,49.3,0.96336,0.00011,1.60251]
[1779674926031,36.53,77293.67,49.3,0.9635,0.00011,1.59754]
[1779674927038,36.53,77290.71,49.3,0.96317,0.00011,1.60922]
[1779674928045,36.53,77288.72,49.3,0.96295,0.00011,1.61713]
[1779674930060,36.53,77289.63,49.3,0.96304,0.00011,1.61369]
[1779674931067,36.53,77288.94,49.3,0.96296,0.00011,1.61647]
[1779674933081,36.53,77285.44,49.3,0.96257,0.00011,1.63043]
[1779674935095,36.53,77284.48,49.3,0.96246,0.00011,1.63433]
[1779674936102,36.53,77283.39,49.3,0.96234,0.00011,1.63869]
[1779674939059,36.53,77282.93,49.3,0.96228,0.00011,1.64059]
[1779674940226,36.53,77282.92,49.3,0.96228,0.00011,1.64066]
[1779674940277,36.53,77286.71,49.3,0.9627,0.00011,1.62567]
[1779674941138,36.54,77287.99,49.3,0.96283,0.00011,1.62114]
[1779674942360,36.54,77287.99,49.3,0.96283,0.00011,1.62114]
[1779674942395,36.54,77291.61,49.3,0.96322,0.00011,1.60746]
[1779674943154,36.55,77299.11,49.3,0.96402,0.00011,1.5788]
[1779674944162,36.55,77300.73,49.3,0.96418,0.00011,1.57313]
[1779674946176,36.56,77294.94,49.3,0.96352,0.00011,1.59681]
[1779674947183,36.56,77293.9,49.3,0.96339,0.00011,1.60143]
[1779674948190,36.57,77293.05,49.3,0.96328,0.00011,1.60532]
[1779674950204,36.57,77299.0,49.3,0.9639,0.00011,1.58325]
[1779674952218,36.58,77303.17,49.3,0.96434,0.00011,1.56738]
[1779674954232,36.58,77301.58,49.3,0.96416,0.00011,1.57381]
[1779674955239,36.58,77298.7,49.3,0.96385,0.00011,1.58508]
[1779674958262,36.58,77301.41,49.3,0.96413,0.00011,1.57494]
[1779674959269,36.58,77298.52,49.3,0.96381,0.00011,1.58626]
[1779674961286,36.59,77295.19,49.3,0.96343,0.00011,1.59993]
[1779674962293,36.59,77292.95,49.3,0.96317,0.00011,1.60927]
[1779674963300,36.6,77290.7,49.3,0.9629,0.00011,1.61866]
[1779674964307,36.6,77296.47,49.3,0.96352,0.00011,1.59663]
[1779674965314,36.6,77299.08,49.3,0.96379,0.00011,1.58704]
[1779674968334,36.62,77298.17,49.3,0.96365,0.00011,1.59229]
[1779674969342,36.62,77298.86,49.3,0.9637,0.00011,1.59018]
[1779674970349,36.62,77303.7,49.3,0.96421,0.00011,1.57203]
[1779674971356,36.63,77305.58,49.3,0.96461,0.00011,1.55549]
[1779674972363,36.63,77306.2,49.3,0.96467,0.00011,1.55326]
[1779674974377,36.63,77308.48,49.3,0.96491,0.00011,1.54488]
[1779674977398,36.63,77309.09,49.3,0.96496,0.00011,1.54309]
[1779674978405,36.63,77307.36,49.3,0.96477,0.00011,1.54986]
[1779674979411,36.64,77309.28,49.3,0.96497,0.00011,1.54271]
[1779674981426,36.64,77307.04,49.3,0.96472,0.00011,1.55161]
[1779674982433,36.64,77308.81,49.3,0.9649,0.00011,1.54503]
[1779674984620,36.64,77309.0,49.3,0.96492,0.00011,1.54449]
[1779674984712,36.64,77309.04,49.3,0.96492,0.00011,1.54451]
[1779674985454,36.64,77313.85,49.3,0.96542,0.0001,1.52646]
[1779674986461,36.64,77316.28,49.3,0.96567,0.0001,1.51752]
[1779674989893,36.65,77316.34,49.3,0.96566,0.0001,1.51774]
[1779674990096,36.65,77316.19,49.3,0.96563,0.0001,1.51875]
[1779674990489,36.65,77320.16,49.3,0.96604,0.0001,1.50387]
[1779674991409,36.65,77320.16,49.3,0.96604,0.0001,1.50387]
[1779674991496,36.65,77323.0,49.3,0.96633,0.0001,1.49353]
[1779674992503,36.65,77325.03,49.3,0.96653,0.0001,1.48627]
[1779674993510,36.66,77323.98,49.3,0.96641,0.0001,1.49043]
[1779674994601,36.66,77323.98,49.3,0.96641,0.0001,1.49043]
[1779674994953,36.66,77322.99,49.3,0.9663,0.0001,1.49463]
[1779674995527,36.66,77318.81,49.3,0.96587,0.0001,1.51023]
[1779674996476,36.66,77318.81,49.3,0.96587,0.0001,1.51023]
[1779674996590,36.66,77318.81,49.3,0.96587,0.0001,1.51023]
[1779674996644,36.66,77312.85,49.3,0.96524,0.00011,1.5329]
[1779674997544,36.66,77309.18,49.3,0.96485,0.00011,1.54703]
[1779675002576,36.67,77309.34,49.3,0.96484,0.00011,1.54729]
[1779675004590,36.67,77310.17,49.3,0.96492,0.00011,1.54448]
[1779675005597,36.67,77309.38,49.3,0.96483,0.00011,1.54767]
[1779675010632,36.68,77309.89,49.3,0.96486,0.00011,1.54661]
[1779675015667,36.69,77309.87,49.3,0.96483,0.00011,1.54758]
[1779675018433,36.69,77309.91,49.3,0.96483,0.00011,1.54779]
[1779675018502,36.69,77309.91,49.3,0.96483,0.00011,1.54779]
[1779675018893,36.69,77331.19,49.3,0.96702,0.0001,1.46843]
[1779675019647,36.69,77331.19,49.3,0.96702,0.0001,1.46843]
[1779675019699,36.69,77345.36,49.3,0.96841,0.0001,1.41727]
[1779675020707,36.7,77345.02,49.3,0.96836,0.0001,1.41926]
[1779675021716,36.7,77341.87,49.3,0.96803,0.0001,1.43136]
[1779675022307,36.7,77341.87,49.3,0.96803,0.0001,1.43136]
[1779675022723,36.71,77334.93,49.3,0.96732,0.0001,1.45732]
[1779675023730,36.71,77334.28,49.3,0.96725,0.0001,1.46006]
[1779675024737,36.72,77344.09,49.3,0.96821,0.0001,1.42487]
[1779675025744,36.72,77346.14,49.3,0.9684,0.0001,1.41784]
[1779675026751,36.72,77345.52,49.3,0.96833,0.0001,1.42043]
[1779675029772,36.73,77340.7,49.3,0.96783,0.0001,1.43892]
[1779675030779,36.73,77337.73,49.3,0.96752,0.0001,1.45006]
[1779675031787,36.73,77334.78,49.3,0.96741,0.0001,1.45203]
[1779675033031,36.74,77333.92,49.3,0.96731,0.0001,1.45585]
[1779675033802,36.74,77321.34,49.3,0.96603,0.0001,1.50222]
[1779675034808,36.74,77318.14,49.3,0.96569,0.0001,1.5145]
[1779675035187,36.74,77318.14,49.3,0.96569,0.0001,1.5145]
[1779675035220,36.74,77318.14,49.3,0.96569,0.0001,1.5145]
[1779675035815,36.74,77314.68,49.3,0.96532,0.0001,1.52776]
[1779675036822,36.75,77312.46,49.3,0.96508,0.00011,1.53638]
[1779675037124,36.75,77312.46,49.3,0.96508,0.00011,1.53638]
[1779675037829,36.75,77304.25,49.3,0.9642,0.00011,1.56788]
[1779675038837,36.75,77300.76,49.3,0.96382,0.00011,1.58151]
[1779675039844,36.75,77302.71,49.3,0.96403,0.00011,1.57414]
[1779675040471,36.75,77302.71,49.3,0.96403,0.00011,1.57414]
[1779675040851,36.75,77301.35,49.3,0.96388,0.00011,1.5795]
[1779675044879,36.75,77303.16,49.3,0.96406,0.00011,1.57302]
[1779675046893,36.76,77305.45,49.3,0.9643,0.00011,1.5646]
[1779675050921,36.76,77306.34,49.3,0.96438,0.00011,1.56176]
[1779675053009,36.76,77306.41,49.3,0.96438,0.00011,1.56164]
[1779675053110,36.76,77304.27,49.3,0.96414,0.00011,1.56999]
[1779675053942,36.76,77301.2,49.3,0.96381,0.00011,1.58194]
[1779675054949,36.76,77302.72,49.3,0.96397,0.00011,1.57619]
[1779675056963,36.77,77301.97,49.3,0.96388,0.00011,1.57932]
[1779675059984,36.77,77299.49,49.3,0.9636,0.00011,1.58924]
[1779675060991,36.77,77297.81,49.3,0.96342,0.00011,1.59585]
[1779675064016,36.77,77298.45,49.3,0.96348,0.00011,1.59364]
[1779675066031,36.77,77297.79,49.3,0.9634,0.00011,1.59638]
[1779675067038,36.77,77296.97,49.3,0.96331,0.00011,1.59965]
[1779675068003,36.77,77296.97,49.3,0.96331,0.00011,1.59965]
[1779675068049,36.77,77293.24,49.3,0.9629,0.00011,1.61428]
[1779675069056,36.78,77286.58,49.3,0.96214,0.00011,1.64102]
[1779675070063,36.78,77282.49,49.3,0.96166,0.00011,1.65774]
[1779675071070,36.78,77279.68,49.3,0.96133,0.00011,1.66942]
[1779675072077,36.79,77280.48,49.3,0.96141,0.00011,1.66665]
[1779675073084,36.79,77287.57,49.3,0.9622,0.00011,1.6389]
[1779675073530,36.79,77287.57,49.3,0.9622,0.00011,1.6389]
[1779675074091,36.79,77291.05,49.3,0.96258,0.00011,1.62566]
[1779675076105,36.8,77291.74,49.3,0.96263,0.00011,1.62396]
[1779675079126,36.81,77288.26,49.3,0.96219,0.00011,1.63918]
[1779675081140,36.82,77287.44,49.3,0.96207,0.00011,1.64341]
[1779675082147,36.82,77288.64,49.3,0.96219,0.00011,1.63916]
[1779675085168,36.83,77291.68,49.3,0.96249,0.00011,1.62867]
[1779675087618,36.84,77291.16,49.3,0.96242,0.00011,1.63124]
[1779675087684,36.84,77289.61,49.3,0.96223,0.00011,1.63786]
[1779675088189,36.84,77290.77,49.3,0.96235,0.00011,1.63379]
[1779675089478,36.84,77290.77,49.3,0.96235,0.00011,1.63379]
[1779675089576,36.85,77289.56,49.3,0.9622,0.00011,1.63907]
[1779675090203,36.85,77291.93,49.3,0.96245,0.00011,1.63022]
[1779675096245,36.85,77292.77,49.3,0.96274,0.00011,1.61747]
[1779675101280,36.86,77293.27,49.3,0.96278,0.00011,1.61623]
[1779675102287,36.86,77295.14,49.3,0.96297,0.00011,1.60944]
[1779675103293,36.87,77298.35,49.3,0.96331,0.00011,1.59747]
[1779675108330,36.87,77298.8,49.3,0.96335,0.00011,1.59612]
[1779675109336,36.87,77297.78,49.3,0.96323,0.00011,1.60016]
[1779675111349,36.87,77299.01,49.3,0.96336,0.00011,1.59554]
[1779675116385,36.87,77296.16,49.3,0.96304,0.00011,1.607]
[1779675117392,36.87,77292.93,49.3,0.96268,0.00011,1.61968]
[1779675120182,36.87,77292.63,49.3,0.96265,0.00011,1.62089]
[1779675120413,36.87,77291.3,49.3,0.9625,0.00011,1.62619]
[1779675122427,36.87,77292.77,49.3,0.96266,0.00011,1.62048]
[1779675126222,36.88,77293.32,49.3,0.96272,0.00011,1.61844]
[1779675126513,36.88,77293.32,49.3,0.96272,0.00011,1.61844]
[1779675129476,36.88,77292.02,49.3,0.96257,0.00011,1.62369]
[1779675130483,36.88,77293.13,49.3,0.96269,0.00011,1.61938]
[1779675131489,36.88,77294.44,49.3,0.96282,0.00011,1.61476]
[1779675132340,36.88,77294.44,49.3,0.96282,0.00011,1.61476]
[1779675132497,36.88,77293.74,49.3,0.96273,0.00011,1.61801]
[1779675133350,36.88,77293.74,49.3,0.96273,0.00011,1.61801]
[1779675133986,36.89,77302.55,49.3,0.96368,0.00011,1.58429]
[1779675134522,36.89,77319.11,49.3,0.96543,0.0001,1.52189]
[1779675135526,36.9,77323.4,49.3,0.96585,0.0001,1.50652]
[1779675137372,36.9,77323.69,49.3,0.96588,0.0001,1.50544]
[1779675139554,36.9,77324.72,49.3,0.96598,0.0001,1.50206]
[1779675140561,36.9,77325.85,49.3,0.96609,0.0001,1.4981]
[1779675141242,36.9,77325.85,49.3,0.96609,0.0001,1.4981]
[1779675141568,36.9,77327.55,49.3,0.96625,0.0001,1.49204]
[1779675142575,36.91,77328.19,49.3,0.96631,0.0001,1.48993]
[1779675146605,36.91,77331.2,49.3,0.96659,0.0001,1.47984]
[1779675148619,36.92,77336.66,49.3,0.96713,0.0001,1.4604]
[1779675149860,36.92,77338.68,49.3,0.96732,0.0001,1.45336]
[1779675150633,36.92,77340.21,49.3,0.96746,0.0001,1.44813]
[1779675152647,36.93,77341.74,49.3,0.96779,0.0001,1.43413]
[1779675154661,36.93,77343.36,49.3,0.96793,0.0001,1.42899]
[1779675155668,36.93,77342.78,49.3,0.96786,0.0001,1.43141]
[1779675156675,36.94,77340.62,49.3,0.96764,0.0001,1.43953]
[1779675158689,36.94,77342.49,49.3,0.96781,0.0001,1.43345]
[1779675160058,36.94,77342.49,49.3,0.96781,0.0001,1.43345]
[1779675160073,36.95,77342.6,49.3,0.9678,0.0001,1.43373]
[1779675163724,36.95,77344.84,49.3,0.968,0.0001,1.42637]
[1779675164731,36.95,77346.13,49.3,0.96813,0.0001,1.42176]
[1779675166034,36.95,77346.13,49.3,0.96813,0.0001,1.42176]
[1779675171780,36.97,77345.62,49.3,0.96803,0.0001,1.42535]
[1779675174492,36.97,77345.29,49.3,0.96798,0.0001,1.42723]
[1779675175238,36.97,77345.29,49.3,0.96798,0.0001,1.42723]
[1779675175245,36.98,77343.85,49.3,0.96782,0.0001,1.43308]
[1779675175808,36.98,77344.61,49.3,0.96789,0.0001,1.43036]
[1779675178829,36.98,77343.96,49.3,0.9678,0.0001,1.43371]
[1779675180931,36.99,77344.41,49.3,0.96784,0.0001,1.43244]
[1779675181016,36.99,77344.41,49.3,0.96784,0.0001,1.43244]
[1779675181117,36.99,77353.86,49.3,0.96873,0.0001,1.39956]
[1779675182225,36.99,77353.86,49.3,0.96873,0.0001,1.39956]
[1779675181853,36.99,77358.92,49.3,0.96921,9e-05,1.38179]
[1779675182859,36.99,77360.83,49.3,0.96938,9e-05,1.37555]
[1779675184015,36.99,77367.23,49.3,0.96998,9e-05,1.35339]
[1779675184873,36.99,77370.32,49.3,0.97026,9e-05,1.34278]
[1779675185881,36.99,77371.06,49.3,0.97033,9e-05,1.34025]
[1779675187894,36.99,77369.34,49.3,0.97017,9e-05,1.34614]
[1779675190915,36.99,77352.36,49.3,0.96858,0.0001,1.40528]
[1779675191399,36.99,77352.36,49.3,0.96858,0.0001,1.40528]
[1779675191922,36.99,77335.3,49.3,0.9669,0.0001,1.46656]
[1779675192929,37.0,77331.56,49.3,0.9665,0.0001,1.48104]
[1779675193936,37.01,77332.53,49.3,0.96658,0.0001,1.47824]
[1779675197937,37.01,77332.42,49.3,0.96655,0.0001,1.47917]
[1779675198971,37.01,77338.08,49.3,0.96711,0.0001,1.45904]
[1779675199978,37.02,77339.47,49.3,0.96724,0.0001,1.45426]
[1779675200985,37.02,77340.86,49.3,0.96737,0.0001,1.44952]
[1779675201992,37.02,77342.46,49.3,0.96752,0.0001,1.44405]
[1779675204008,37.03,77343.75,49.3,0.96763,0.0001,1.44003]
[1779675205013,37.03,77342.76,49.3,0.96753,0.0001,1.44359]
[1779675208199,37.03,77342.67,49.3,0.96752,0.0001,1.44392]
[1779675208283,37.03,77340.79,49.3,0.96734,0.0001,1.4507]
[1779675209045,37.03,77333.43,49.3,0.9666,0.0001,1.47748]
[1779675210052,37.03,77331.78,49.3,0.96643,0.0001,1.48353]
[1779675211221,37.03,77331.78,49.3,0.96643,0.0001,1.48353]
[1779675211286,37.03,77330.52,49.3,0.9665,0.0001,1.47889]
[1779675211447,37.03,77330.52,49.3,0.9665,0.0001,1.47889]
[1779675212066,37.03,77324.4,49.3,0.96587,0.0001,1.50146]
[1779675213073,37.03,77321.61,49.3,0.96558,0.0001,1.51205]
[1779675218108,37.03,77321.16,49.3,0.9655,0.0001,1.51474]
[1779675219115,37.04,77323.25,49.3,0.96572,0.0001,1.50716]
[1779675220831,37.04,77323.53,49.3,0.96574,0.0001,1.50633]
[1779675221143,37.04,77323.53,49.3,0.96574,0.0001,1.50633]
[1779675221225,37.04,77311.96,49.3,0.96452,0.00011,1.54995]
[1779675221444,37.04,77311.96,49.3,0.96452,0.00011,1.54995]
[1779675221502,37.04,77311.96,49.3,0.96452,0.00011,1.54995]
[1779675222088,37.04,77311.96,49.3,0.96452,0.00011,1.54995]
[1779675222138,37.04,77298.38,49.3,0.96303,0.00011,1.60261]
[1779675223145,37.05,77296.76,49.3,0.96284,0.00011,1.60942]
[1779675223606,37.05,77296.76,49.3,0.96284,0.00011,1.60942]
[1779675224152,37.05,77295.57,49.3,0.9627,0.00011,1.61456]
[1779675225159,37.05,77296.98,49.3,0.96284,0.00011,1.60956]
[1779675227173,37.06,77295.86,49.3,0.96268,0.00011,1.61493]
[1779675229187,37.07,77297.53,49.3,0.96284,0.00011,1.60943]
[1779675230194,37.07,77298.62,49.3,0.96295,0.00011,1.6057]
[1779675232208,37.08,77304.05,49.3,0.96351,0.00011,1.58576]
[1779675237245,37.1,77304.42,49.3,0.96348,0.00011,1.58706]
[1779675238253,37.1,77303.67,49.3,0.96338,0.00011,1.5905]
[1779675241274,37.12,77302.05,49.3,0.96316,0.00011,1.59841]
[1779675243288,37.12,77303.02,49.3,0.96323,0.00011,1.59574]
[1779675245302,37.13,77301.91,49.3,0.96308,0.00011,1.60111]
[1779675246309,37.14,77299.3,49.3,0.96278,0.00011,1.61174]
[1779675250338,37.15,77297.84,49.3,0.96256,0.00011,1.61939]
[1779675252352,37.16,77301.65,49.3,0.96295,0.00011,1.60556]
[1779675254367,37.16,77302.79,49.3,0.96305,0.00011,1.60215]
[1779675256380,37.17,77303.47,49.3,0.9631,0.00011,1.60054]
[1779675257386,37.18,77302.74,49.3,0.963,0.00011,1.60387]
[1779675258394,37.18,77302.05,49.3,0.96291,0.00011,1.60705]
[1779675263429,37.2,77301.59,49.3,0.96279,0.00011,1.61132]
[1779675264436,37.2,77302.92,49.3,0.96292,0.00011,1.60666]
[1779675266450,37.21,77301.52,49.3,0.96274,0.00011,1.61308]
[1779675268463,37.22,77302.21,49.3,0.96279,0.00011,1.6114]
[1779675271485,37.23,77300.44,49.3,0.96276,0.00011,1.61008]
[1779675272492,37.23,77311.99,49.3,0.96401,0.00011,1.56578]
[1779675273500,37.23,77317.34,49.3,0.96458,0.00011,1.54564]
[1779675277527,37.23,77316.47,49.3,0.96447,0.00011,1.54946]
[1779675280548,37.24,77319.98,49.3,0.96483,0.00011,1.53665]
[1779675281555,37.24,77322.92,49.3,0.96514,0.0001,1.5258]
[1779675282562,37.24,77323.54,49.3,0.9652,0.0001,1.52366]
[1779675283569,37.24,77320.03,49.3,0.96482,0.00011,1.53696]
[1779675284576,37.24,77322.97,49.3,0.96513,0.0001,1.52611]
[1779675285814,37.24,77321.34,49.3,0.96495,0.0001,1.53238]
[1779675286590,37.24,77319.42,49.3,0.96475,0.00011,1.53973]
[1779675291625,37.25,77319.13,49.3,0.9647,0.00011,1.54156]
[1779675292632,37.25,77317.6,49.3,0.96453,0.00011,1.54746]
[1779675293639,37.25,77316.16,49.3,0.96437,0.00011,1.55303]
[1779675296660,37.25,77315.54,49.3,0.9643,0.00011,1.55575]
[1779675301113,37.26,77312.62,49.3,0.96397,0.00011,1.5673]
[1779675301695,37.26,77305.82,49.3,0.96322,0.00011,1.59388]
[1779675302702,37.26,77304.97,49.3,0.96311,0.00011,1.59769]
[1779675304716,37.27,77303.17,49.3,0.96288,0.00011,1.60569]
[1779675307759,37.28,77302.84,49.3,0.96282,0.00011,1.60801]
[1779675307845,37.28,77301.91,49.3,0.9627,0.00011,1.61212]
[1779675308745,37.29,77296.88,49.3,0.96213,0.00011,1.63219]
[1779675309752,37.29,77292.1,49.3,0.96158,0.00011,1.65141]
[1779675310759,37.29,77281.1,49.3,0.96031,0.00012,1.69551]
[1779675311766,37.3,77274.74,49.3,0.95955,0.00012,1.72148]
[1779675313394,37.3,77274.74,49.3,0.95955,0.00012,1.72148]
[1779675313402,37.3,77273.04,49.3,0.95934,0.00012,1.729]
[1779675313479,37.3,77273.04,49.3,0.95934,0.00012,1.729]
[1779675313780,37.3,77272.26,49.3,0.95924,0.00012,1.73217]
[1779675317808,37.31,77270.1,49.3,0.95895,0.00012,1.74215]
[1779675319822,37.31,77279.55,49.3,0.96005,0.00012,1.70446]
[1779675320829,37.32,77290.91,49.3,0.96135,0.00011,1.65956]
[1779675321836,37.32,77294.39,49.3,0.96173,0.00011,1.64628]
[1779675322843,37.32,77293.04,49.3,0.96156,0.00011,1.65203]
[1779675327878,37.34,77291.68,49.3,0.96135,0.00011,1.65952]
[1779675328885,37.34,77290.77,49.3,0.96123,0.00011,1.66353]
[1779675329892,37.34,77289.81,49.3,0.96111,0.00011,1.66773]
[1779675331906,37.35,77289.68,49.3,0.96129,0.00011,1.65917]
[1779675334927,37.36,77285.92,49.3,0.96082,0.00011,1.67534]
[1779675335934,37.36,77282.98,49.3,0.96047,0.00012,1.68746]
[1779675336976,37.36,77282.18,49.3,0.96037,0.00012,1.69104]
[1779675341017,37.38,77274.35,49.3,0.95941,0.00012,1.72403]
[1779675342024,37.38,77273.46,49.3,0.95929,0.00012,1.72794]
[1779675343031,37.38,77272.01,49.3,0.95911,0.00012,1.73413]
[1779675344038,37.38,77272.89,49.3,0.95921,0.00012,1.73085]
[1779675345045,37.38,77269.26,49.3,0.95877,0.00012,1.74592]
[1779675346053,37.39,77266.42,49.3,0.95842,0.00012,1.75783]
[1779675348058,37.39,77266.4,49.3,0.95841,0.00012,1.75818]
[1779675348066,37.39,77264.16,49.3,0.95813,0.00012,1.76764]
[1779675349073,37.39,77262.83,49.3,0.95796,0.00012,1.77337]
[1779675350081,37.39,77261.38,49.3,0.95778,0.00012,1.77959]
[1779675350698,37.39,77261.38,49.3,0.95778,0.00012,1.77959]
[1779675351088,37.4,77262.45,49.3,0.9579,0.00012,1.7754]
[1779675352095,37.4,77260.81,49.3,0.9577,0.00012,1.7824]
[1779675355116,37.4,77259.08,49.3,0.95747,0.00012,1.79022]
[1779675355528,37.4,77259.08,49.3,0.95747,0.00012,1.79022]
[1779675356123,37.4,77255.35,49.3,0.957,0.00012,1.80594]
[1779675357130,37.4,77252.4,49.3,0.95663,0.00012,1.81848]
[1779675358137,37.41,77251.15,49.3,0.95647,0.00012,1.8239]
[1779675360151,37.41,77247.78,49.3,0.95604,0.00013,1.83838]
[1779675361159,37.41,77244.52,49.3,0.95562,0.00013,1.85232]
[1779675362166,37.41,77243.32,49.3,0.95546,0.00013,1.85754]
[1779675362949,37.41,77243.32,49.3,0.95546,0.00013,1.85754]
[1779675363173,37.41,77250.41,49.3,0.95635,0.00013,1.8277]
[1779675363713,37.41,77250.41,49.3,0.95635,0.00013,1.8277]
[1779675364180,37.41,77252.18,49.3,0.95657,0.00012,1.82039]
[1779675365187,37.41,77254.51,49.3,0.95686,0.00012,1.8108]
[1779675367201,37.42,77255.96,49.3,0.95702,0.00012,1.80512]
[1779675369821,37.42,77255.7,49.3,0.95698,0.00012,1.8066]
[1779675371229,37.42,77257.34,49.3,0.95717,0.00012,1.80017]
[1779675372236,37.42,77258.41,49.3,0.9573,0.00012,1.7959]
[1779675372936,37.42,77258.41,49.3,0.9573,0.00012,1.7959]
[1779675373243,37.42,77248.26,49.3,0.95603,0.00013,1.83857]
[1779675374250,37.42,77243.43,49.3,0.95541,0.00013,1.85921]
[1779675375257,37.43,77243.0,49.3,0.95535,0.00013,1.86126]
[1779675376264,37.43,77237.4,49.3,0.95463,0.00013,1.88517]
[1779675377270,37.43,77235.39,49.3,0.95437,0.00013,1.89394]
[1779675380938,37.43,77234.87,49.3,0.9543,0.00013,1.89628]
[1779675381299,37.43,77232.06,49.3,0.95393,0.00013,1.90843]
[1779675381663,37.43,77232.06,49.3,0.95393,0.00013,1.90843]
[1779675382308,37.43,77229.03,49.3,0.95354,0.00013,1.92157]
[1779675382823,37.43,77229.03,49.3,0.95354,0.00013,1.92157]
[1779675383314,37.43,77224.65,49.3,0.95296,0.00013,1.94063]
[1779675386335,37.43,77222.29,49.3,0.95265,0.00013,1.95085]
[1779675387057,37.43,77222.29,49.3,0.95265,0.00013,1.95085]
[1779675387079,37.43,77222.29,49.3,0.95265,0.00013,1.95085]
[1779675387342,37.43,77212.57,49.3,0.95134,0.00014,1.9937]
[1779675388349,37.43,77210.42,49.3,0.95105,0.00014,2.00315]
[1779675389356,37.43,77209.14,49.3,0.95087,0.00014,2.00873]
[1779675390363,37.42,77210.55,49.3,0.95107,0.00014,2.00229]
[1779675391370,37.42,77207.77,49.3,0.95094,0.00014,2.00371]
[1779675392377,37.42,77210.5,49.3,0.95132,0.00014,1.99141]
[1779675393384,37.42,77208.66,49.3,0.95107,0.00014,1.9995]
[1779675394392,37.42,77207.87,49.3,0.95096,0.00014,2.00292]
[1779675395399,37.42,77206.25,49.3,0.95074,0.00014,2.01016]
[1779675396406,37.42,77203.81,49.3,0.95041,0.00014,2.02085]
[1779675397477,37.42,77203.81,49.3,0.95041,0.00014,2.02085]
[1779675400212,37.42,77203.57,49.3,0.95039,0.00014,2.0215]
[1779675404462,37.41,77205.6,49.3,0.95069,0.00014,2.01161]
[1779675405180,37.41,77205.6,49.3,0.95069,0.00014,2.01161]
[1779675405469,37.41,77208.37,49.3,0.95108,0.00014,1.99908]
[1779675406476,37.41,77209.64,49.3,0.95126,0.00014,1.9933]
[1779675408490,37.41,77210.73,49.3,0.95141,0.00014,1.98824]
[1779675409496,37.41,77209.82,49.3,0.95129,0.00014,1.99217]
[1779675412330,37.41,77209.57,49.3,0.95126,0.00014,1.99305]
[1779675412518,37.4,77208.34,49.3,0.9511,0.00014,1.99841]
[1779675413525,37.4,77207.66,49.3,0.95101,0.00014,2.00132]
[1779675414532,37.4,77201.64,49.3,0.95018,0.00014,2.02817]
[1779675416182,37.4,77201.64,49.3,0.95018,0.00014,2.02817]
[1779675416274,37.4,77195.59,49.3,0.94934,0.00014,2.05534]
[1779675417275,37.4,77195.59,49.3,0.94934,0.00014,2.05534]
[1779675417337,37.4,77193.42,49.3,0.94904,0.00014,2.06475]
[1779675417553,37.4,77191.77,49.3,0.94881,0.00014,2.07227]
[1779675419567,37.4,77190.21,49.3,0.9486,0.00014,2.07891]
[1779675422588,37.39,77201.53,49.3,0.95022,0.00014,2.0268]
[1779675423595,37.39,77194.21,49.3,0.9492,0.00014,2.05974]
[1779675424602,37.39,77190.04,49.3,0.94861,0.00014,2.07856]
[1779675425609,37.39,77188.51,49.3,0.9484,0.00014,2.08533]
[1779675426616,37.38,77187.49,49.3,0.94826,0.00014,2.08977]
[1779675427614,37.38,77187.49,49.3,0.94826,0.00014,2.08977]
[1779675428091,37.38,77187.49,49.3,0.94826,0.00014,2.08977]
[1779675428144,37.38,77186.14,49.3,0.94807,0.00014,2.09572]
[1779675429636,37.38,77185.26,49.3,0.94796,0.00014,2.09925]
[1779675430644,37.38,77184.61,49.3,0.94788,0.00014,2.10198]
[1779675432658,37.37,77189.27,49.3,0.94856,0.00014,2.08006]
[1779675433665,37.37,77194.25,49.3,0.94928,0.00014,2.05709]
[1779675437693,37.37,77195.07,49.3,0.94942,0.00014,2.05252]
[1779675438700,37.36,77194.28,49.3,0.94932,0.00014,2.05589]
[1779675443735,37.36,77193.85,49.3,0.94929,0.00014,2.05675]
[1779675448770,37.35,77193.91,49.3,0.94933,0.00014,2.0554]
[1779675453805,37.34,77197.26,49.3,0.95008,0.00014,2.02821]
[1779675454812,37.34,77198.52,49.3,0.95027,0.00014,2.02235]
[1779675455819,37.34,77197.69,49.3,0.95015,0.00014,2.02594]
[1779675457458,37.34,77196.94,49.3,0.95006,0.00014,2.02902]
[1779675457833,37.34,77195.58,49.3,0.94987,0.00014,2.03517]
[1779675459131,37.34,77197.08,49.3,0.95008,0.00014,2.02822]
[1779675459847,37.34,77194.72,49.3,0.94976,0.00014,2.03874]
[1779675460855,37.34,77191.93,49.3,0.94937,0.00014,2.05122]
[1779675461862,37.33,77191.28,49.3,0.94928,0.00014,2.05399]
[1779675462869,37.33,77190.28,49.3,0.94915,0.00014,2.05834]
[1779675466897,37.33,77188.58,49.3,0.94893,0.00014,2.06524]
[1779675467904,37.33,77190.05,49.3,0.94915,0.00014,2.0583]
[1779675468911,37.32,77194.64,49.3,0.9498,0.00014,2.03722]
[1779675469918,37.32,77197.97,49.3,0.95028,0.00014,2.02199]
[1779675470926,37.32,77201.94,49.3,0.95083,0.00014,2.00398]
[1779675471932,37.32,77203.47,49.3,0.95105,0.00014,1.99699]
[1779675472939,37.32,77204.65,49.3,0.95122,0.00014,1.9916]
[1779675475013,37.32,77205.1,49.3,0.95128,0.00014,1.98947]
[1779675475959,37.32,77206.34,49.3,0.95146,0.00014,1.98371]
[1779675477474,37.32,77206.34,49.3,0.95146,0.00014,1.98371]
[1779675477974,37.32,77212.28,49.3,0.95227,0.00014,1.95716]
[1779675478981,37.31,77213.77,49.3,0.95248,0.00013,1.95053]
[1779675482002,37.31,77217.47,49.3,0.95298,0.00013,1.93412]
[1779675484037,37.31,77218.41,49.3,0.95311,0.00013,1.92995]
[1779675485476,37.31,77218.41,49.3,0.95311,0.00013,1.92995]
[1779675485493,37.31,77217.3,49.3,0.95296,0.00013,1.93477]
[1779675486046,37.31,77218.81,49.3,0.95316,0.00013,1.92816]
[1779675487054,37.31,77219.75,49.3,0.95329,0.00013,1.92403]
[1779675489472,37.31,77220.03,49.3,0.95332,0.00013,1.92283]
[1779675489493,37.31,77214.21,49.3,0.95254,0.00013,1.94834]
[1779675490075,37.31,77211.82,49.3,0.95222,0.00014,1.95888]
[1779675491082,37.31,77210.64,49.3,0.95206,0.00014,1.96406]
[1779675492089,37.31,77209.77,49.3,0.95195,0.00014,1.96786]
[1779675493096,37.31,77211.1,49.3,0.95213,0.00014,1.96193]
[1779675494102,37.31,77210.11,49.3,0.95199,0.00014,1.96627]
[1779675495110,37.31,77210.74,49.3,0.95208,0.00014,1.96343]
[1779675500145,37.31,77209.21,49.3,0.95188,0.00014,1.96988]
[1779675503166,37.31,77208.06,49.3,0.95173,0.00014,1.97474]
[1779675505472,37.31,77207.98,49.3,0.95173,0.00014,1.97501]
[1779675505521,37.31,77211.51,49.3,0.95221,0.00014,1.95922]
[1779675506187,37.31,77212.79,49.3,0.95238,0.00013,1.95357]
[1779675510215,37.3,77216.92,49.3,0.95294,0.00013,1.9352]
[1779675511222,37.3,77214.98,49.3,0.95293,0.00013,1.93296]
[1779675513236,37.3,77213.9,49.3,0.95278,0.00013,1.93765]
[1779675518271,37.3,77213.9,49.3,0.95279,0.00013,1.93748]
[1779675521292,37.3,77211.36,49.3,0.95245,0.00014,1.94861]
[1779675523306,37.3,77210.78,49.3,0.95237,0.00014,1.95113]
[1779675527334,37.3,77214.9,49.3,0.95293,0.00013,1.93286]
[1779675532369,37.3,77214.5,49.3,0.95288,0.00013,1.93446]
[1779675537405,37.3,77214.58,49.3,0.9529,0.00013,1.93391]
[1779675542440,37.3,77214.65,49.3,0.95291,0.00013,1.93343]
[1779675543447,37.3,77215.34,49.3,0.953,0.00013,1.93037]
[1779675544454,37.3,77208.49,49.3,0.95208,0.00014,1.96051]
[1779675544762,37.3,77208.49,49.3,0.95208,0.00014,1.96051]
[1779675545462,37.3,77205.02,49.3,0.95161,0.00014,1.97583]
[1779675546468,37.3,77200.07,49.3,0.95093,0.00014,1.99782]
[1779675547475,37.3,77198.41,49.3,0.95071,0.00014,2.00513]
[1779675548482,37.29,77197.55,49.3,0.95059,0.00014,2.00884]
[1779675550496,37.29,77196.74,49.3,0.95049,0.00014,2.01222]
[1779675551503,37.29,77195.58,49.3,0.95033,0.00014,2.01731]
[1779675553517,37.29,77196.37,49.3,0.95045,0.00014,2.01346]
[1779675554524,37.29,77195.73,49.3,0.95036,0.00014,2.0162]
[1779675556538,37.29,77194.73,49.3,0.95023,0.00014,2.02043]
[1779675558552,37.28,77195.35,49.3,0.95033,0.00014,2.01735]
[1779675563587,37.28,77195.56,49.3,0.95038,0.00014,2.0156]
[1779675565601,37.28,77194.08,49.3,0.95018,0.00014,2.02197]
[1779675570635,37.27,77193.77,49.3,0.95016,0.00014,2.02254]
[1779675571643,37.27,77193.49,49.3,0.95038,0.00014,2.01269]
[1779675572650,37.27,77192.84,49.3,0.95029,0.00014,2.01547]
[1779675576678,37.26,77190.96,49.3,0.95005,0.00014,2.02335]
[1779675579699,37.26,77191.67,49.3,0.95016,0.00014,2.01965]
[1779675582720,37.26,77195.3,49.3,0.95068,0.00014,2.00289]
[1779675583727,37.26,77198.84,49.3,0.95118,0.00014,1.98691]
[1779675584734,37.26,77199.57,49.3,0.95128,0.00014,1.98356]
[1779675587755,37.26,77200.34,49.3,0.95139,0.00014,1.97989]
[1779675592790,37.25,77200.71,49.3,0.95146,0.00014,1.97783]
[1779675594804,37.25,77200.02,49.3,0.95137,0.00014,1.98073]
[1779675595811,37.25,77197.58,49.3,0.95103,0.00014,1.99154]
[1779675596818,37.25,77191.69,49.3,0.95021,0.00014,2.01792]
[1779675599839,37.25,77190.95,49.3,0.95012,0.00014,2.02079]
[1779675604874,37.24,77187.35,49.3,0.94964,0.00014,2.0363]
[1779675605881,37.24,77186.31,49.3,0.9495,0.00014,2.04084]
[1779675607275,37.24,77186.31,49.3,0.9495,0.00014,2.04084]
[1779675607895,37.24,77184.81,49.3,0.9493,0.00014,2.04728]
[1779675608902,37.24,77183.89,49.3,0.94917,0.00014,2.05127]
[1779675614944,37.23,77183.61,49.3,0.94917,0.00014,2.05132]
[1779675616958,37.23,77182.84,49.3,0.94907,0.00014,2.05446]
[1779675618972,37.22,77183.54,49.3,0.94919,0.00014,2.05087]
[1779675622592,37.22,77183.58,49.3,0.9492,0.00014,2.05031]
[1779675622675,37.22,77184.41,49.3,0.94933,0.00014,2.04611]
[1779675623000,37.22,77187.59,49.3,0.94979,0.00014,2.03163]
[1779675628099,37.21,77188.11,49.3,0.94988,0.00014,2.02856]
[1779675628202,37.21,77188.88,49.3,0.95,0.00014,2.0249]
[1779675629075,37.21,77188.88,49.3,0.95,0.00014,2.0249]
[1779675629466,37.21,77187.15,49.3,0.94976,0.00014,2.03258]
[1779675630168,37.21,77181.54,49.3,0.94896,0.00014,2.05799]
[1779675635087,37.2,77183.01,49.3,0.94945,0.00014,2.03919]
[1779675640748,37.2,77182.94,49.3,0.94946,0.00014,2.03893]
[1779675640122,37.2,77181.69,49.3,0.9493,0.00014,2.04424]
[1779675645157,37.19,77181.64,49.3,0.94932,0.00014,2.04352]
[1779675647171,37.19,77180.74,49.3,0.9492,0.00014,2.04728]
[1779675652206,37.18,77180.95,49.3,0.94926,0.00014,2.04543]
[1779675657241,37.17,77180.72,49.3,0.94926,0.00014,2.04548]
[1779675661269,37.17,77179.88,49.3,0.94916,0.00014,2.04851]
[1779675666303,37.16,77179.38,49.3,0.94912,0.00014,2.04977]
[1779675668522,37.16,77178.68,49.3,0.94903,0.00014,2.05256]
[1779675672346,37.15,77179.73,49.3,0.94921,0.00014,2.04692]
[1779675673353,37.15,77181.72,49.3,0.9495,0.00014,2.03763]
[1779675675860,37.15,77181.9,49.3,0.94953,0.00014,2.03662]
[1779675681409,37.14,77182.4,49.3,0.94964,0.00014,2.03325]
[1779675689465,37.13,77182.7,49.3,0.94972,0.00014,2.03054]
[1779675691479,37.13,77182.08,49.3,0.9499,0.00014,2.02199]
[1779675698528,37.12,77182.08,49.3,0.94993,0.00014,2.02087]
[1779675703715,37.12,77182.39,49.3,0.94999,0.00014,2.01898]
[1779675706584,37.11,77180.31,49.3,0.94972,0.00014,2.02753]
[1779675710612,37.11,77177.3,49.3,0.9493,0.00014,2.04083]
[1779675714641,37.11,77178.0,49.3,0.94943,0.00014,2.03697]
[1779675719676,37.1,77177.9,49.3,0.94945,0.00014,2.03632]
[1779675720683,37.1,77178.57,49.3,0.94955,0.00014,2.03308]
[1779675725718,37.09,77179.19,49.3,0.94966,0.00014,2.02935]
[1779675729746,37.09,77181.19,49.3,0.94997,0.00014,2.01954]
[1779675732767,37.08,77179.88,49.3,0.9498,0.00014,2.02503]
[1779675735788,37.08,77179.16,49.3,0.94971,0.00014,2.02781]
[1779675739815,37.08,77179.95,49.3,0.94984,0.00014,2.02359]
[1779675741830,37.07,77178.66,49.3,0.94967,0.00014,2.02918]
[1779675742837,37.07,77177.66,49.3,0.94953,0.00014,2.0336]
[1779675744851,37.07,77176.93,49.3,0.94944,0.00014,2.03662]
[1779675749886,37.06,77177.49,49.3,0.94954,0.00014,2.03317]
[1779675752805,37.06,77177.28,49.3,0.94978,0.00014,2.02256]
[1779675752907,37.06,77173.54,49.3,0.94924,0.00014,2.03966]
[1779675754171,37.06,77173.54,49.3,0.94924,0.00014,2.03966]
[1779675754242,37.06,77173.54,49.3,0.94924,0.00014,2.03966]
[1779675754244,37.06,77167.82,49.3,0.94842,0.00015,2.06581]
[1779675754921,37.06,77164.67,49.3,0.94797,0.00015,2.08018]
[1779675755928,37.06,77161.37,49.3,0.94749,0.00015,2.09528]
[1779675756935,37.05,77160.43,49.3,0.94736,0.00015,2.09939]
[1779675758948,37.05,77159.5,49.3,0.94724,0.00015,2.10318]
[1779675761970,37.04,77158.52,49.3,0.94712,0.00015,2.10689]
[1779675763984,37.04,77159.49,49.3,0.94728,0.00015,2.10177]
[1779675769020,37.03,77160.02,49.3,0.9474,0.00015,2.09792]
[1779675772041,37.03,77156.95,49.3,0.94697,0.00015,2.11153]
[1779675773047,37.02,77153.27,49.3,0.94643,0.00015,2.12856]
[1779675778084,37.01,77153.02,49.3,0.94644,0.00015,2.12822]
[1779675782111,37.01,77154.39,49.3,0.94668,0.00015,2.12046]
[1779675783119,37.0,77155.47,49.3,0.94686,0.00015,2.11507]
[1779675784126,37.0,77157.74,49.3,0.9472,0.00015,2.10411]
[1779675785133,37.0,77159.18,49.3,0.94743,0.00015,2.09708]
[1779675788154,36.99,77161.83,49.3,0.94785,0.00015,2.08387]
[1779675789161,36.99,77163.67,49.3,0.94813,0.00015,2.07505]
[1779675791176,36.99,77165.05,49.3,0.94834,0.00015,2.06815]
[1779675792183,36.99,77166.15,49.3,0.94851,0.00015,2.06281]
[1779675796211,36.98,77168.17,49.3,0.94884,0.00015,2.05257]
[1779675800239,36.97,77170.02,49.3,0.94913,0.00014,2.04322]
[1779675803260,36.97,77168.6,49.3,0.94894,0.00015,2.04922]
[1779675804267,36.97,77167.27,49.3,0.94875,0.00015,2.05517]
[1779675806281,36.97,77161.46,49.3,0.94791,0.00015,2.08171]
[1779675807288,36.97,77159.11,49.3,0.94757,0.00015,2.09243]
[1779675811316,36.96,77157.06,49.3,0.94756,0.00015,2.08968]
[1779675817358,36.95,77156.12,49.3,0.94747,0.00015,2.09242]
[1779675822393,36.94,77155.44,49.3,0.94742,0.00015,2.09425]
[1779675826421,36.93,77153.21,49.3,0.94712,0.00015,2.10363]
[1779675827428,36.93,77150.93,49.3,0.94678,0.00015,2.11407]
[1779675832463,36.92,77150.66,49.3,0.94679,0.00015,2.11392]
[1779675837498,36.91,77150.76,49.3,0.94685,0.00015,2.1121]
[1779675839512,36.91,77151.63,49.3,0.94699,0.00015,2.10747]
[1779675842533,36.9,77152.49,49.3,0.94715,0.00015,2.10258]
[1779675847568,36.89,77151.55,49.3,0.94705,0.00015,2.1056]
[1779675852604,36.88,77151.2,49.3,0.94705,0.00015,2.10584]
[1779675857638,36.87,77151.41,49.3,0.94712,0.00015,2.10344]
[1779675860660,36.87,77150.6,49.3,0.94703,0.00015,2.1064]
[1779675861278,36.87,77150.6,49.3,0.94703,0.00015,2.1064]
[1779675861362,36.87,77150.6,49.3,0.94703,0.00015,2.1064]
[1779675861491,36.87,77150.6,49.3,0.94703,0.00015,2.1064]
[1779675861667,36.86,77141.16,49.3,0.9456,0.00015,2.15086]
[1779675862674,36.86,77136.74,49.3,0.94493,0.00015,2.17174]
[1779675863681,36.86,77137.09,49.3,0.945,0.00015,2.16972]
[1779675864688,36.86,77133.88,49.3,0.94451,0.00016,2.18478]
[1779675865695,36.86,77130.96,49.3,0.94406,0.00016,2.19851]
[1779675866702,36.85,77129.74,49.3,0.94388,0.00016,2.20402]
[1779675869723,36.84,77128.49,49.3,0.94373,0.00016,2.20885]
[1779675871737,36.84,77127.87,49.3,0.94392,0.00016,2.1995]
[1779675873751,36.83,77130.29,49.3,0.94433,0.00016,2.18693]
[1779675874758,36.83,77131.76,49.3,0.94457,0.00016,2.17942]
[1779675875765,36.83,77133.53,49.3,0.94485,0.00016,2.17079]
[1779675876772,36.83,77134.29,49.3,0.94497,0.00016,2.16714]
[1779675878980,36.83,77133.4,49.3,0.94482,0.00016,2.17168]
[1779675879939,36.83,77133.4,49.3,0.94482,0.00016,2.17168]
[1779675879793,36.83,77134.43,49.3,0.945,0.00016,2.16638]
[1779675881807,36.82,77133.61,49.3,0.94489,0.00016,2.16961]
[1779675884828,36.82,77134.43,49.3,0.94505,0.00016,2.16462]
[1779675886156,36.82,77134.31,49.3,0.94505,0.00016,2.16485]
[1779675890870,36.8,77133.63,49.3,0.945,0.00016,2.16639]
[1779675892884,36.8,77132.75,49.3,0.94488,0.00016,2.16992]
[1779675894898,36.8,77131.71,49.3,0.94472,0.00016,2.17489]
[1779675895905,36.8,77132.51,49.3,0.94483,0.00016,2.17135]
[1779675898340,36.81,77133.07,49.3,0.9449,0.00016,2.16928]
[1779675901970,36.81,77137.62,49.3,0.94557,0.00015,2.14843]
[1779675902977,36.81,77139.49,49.3,0.94585,0.00015,2.13982]
[1779675903984,36.82,77137.96,49.3,0.94559,0.00015,2.14783]
[1779675904991,36.82,77137.22,49.3,0.94547,0.00015,2.15172]
[1779675907008,36.83,77136.16,49.3,0.94528,0.00015,2.15748]
[1779675907754,36.83,77136.16,49.3,0.94528,0.00015,2.15748]
[1779675908016,36.83,77129.15,49.3,0.94418,0.00016,2.19153]
[1779675909023,36.83,77125.64,49.3,0.94362,0.00016,2.20882]
[1779675910030,36.83,77124.2,49.3,0.94338,0.00016,2.21607]
[1779675912044,36.83,77122.72,49.3,0.94313,0.00016,2.22376]
[1779675917079,36.84,77120.25,49.3,0.9427,0.00016,2.23695]
[1779675918591,36.84,77120.25,49.3,0.9427,0.00016,2.23695]
[1779675918701,36.84,77120.25,49.3,0.9427,0.00016,2.23695]
[1779675918791,36.84,77118.47,49.3,0.94241,0.00016,2.24588]
[1779675919093,36.84,77116.48,49.3,0.94208,0.00016,2.25584]
[1779675921047,36.84,77116.48,49.3,0.94208,0.00016,2.25584]
[1779675921599,36.85,77115.83,49.3,0.94196,0.00016,2.25939]
[1779675921730,36.85,77109.77,49.3,0.94098,0.00016,2.28932]
[1779675922654,36.85,77109.77,49.3,0.94098,0.00016,2.28932]
[1779675922723,36.85,77105.4,49.3,0.94025,0.00017,2.31118]
[1779675924336,36.85,77103.25,49.3,0.93989,0.00017,2.32209]
[1779675926060,36.85,77103.25,49.3,0.93989,0.00017,2.32209]
[1779675925356,36.85,77102.26,49.3,0.93972,0.00017,2.32711]
[1779675926221,36.85,77102.26,49.3,0.93972,0.00017,2.32711]
[1779675926330,36.85,77102.26,49.3,0.93972,0.00017,2.32711]
[1779675926585,36.85,77102.26,49.3,0.93972,0.00017,2.32711]
[1779675926701,36.85,77099.07,49.3,0.93919,0.00017,2.34318]
[1779675927683,36.85,77099.07,49.3,0.93919,0.00017,2.34318]
[1779675927915,36.85,77099.07,49.3,0.93919,0.00017,2.34318]
[1779675928015,36.85,77076.55,49.3,0.93531,0.00018,2.45824]
[1779675928815,36.85,77076.55,49.3,0.93531,0.00018,2.45824]
[1779675928894,36.85,77046.41,49.3,0.92982,0.00019,2.61673]
[1779675929359,36.85,77034.56,49.3,0.92757,0.00019,2.68055]
[1779675930721,36.85,77034.56,49.3,0.92757,0.00019,2.68055]
[1779675930816,36.85,77033.08,49.3,0.92729,0.00019,2.6885]
[1779675931181,36.85,77033.08,49.3,0.92729,0.00019,2.6885]
[1779675932211,36.85,77022.49,49.3,0.92555,0.0002,2.73316]
[1779675933218,36.85,77017.7,49.3,0.92461,0.0002,2.75932]
[1779675934225,36.85,77020.78,49.3,0.92522,0.0002,2.74219]
[1779675937357,36.84,77020.75,49.3,0.92523,0.0002,2.74202]
[1779675938253,36.84,77018.9,49.3,0.92487,0.0002,2.75184]
[1779675939260,36.84,77019.77,49.3,0.92505,0.0002,2.74688]
[1779675940267,36.84,77027.01,49.3,0.92648,0.00019,2.70707]
[1779675942214,36.84,77026.78,49.3,0.92644,0.00019,2.70821]
[1779675942738,36.84,77026.78,49.3,0.92644,0.00019,2.70821]
[1779675943115,36.84,77026.78,49.3,0.92644,0.00019,2.70821]
[1779675942813,36.84,77011.99,49.3,0.92352,0.0002,2.78938]
[1779675943364,36.84,77011.99,49.3,0.92352,0.0002,2.78938]
[1779675943586,36.84,77011.99,49.3,0.92352,0.0002,2.78938]
[1779675943655,36.84,76987.66,49.3,0.91852,0.00021,2.92552]
[1779675944638,36.84,76987.66,49.3,0.91852,0.00021,2.92552]
[1779675944698,36.83,76967.95,49.3,0.91428,0.00022,3.03823]
[1779675945205,36.83,76967.95,49.3,0.91428,0.00022,3.03823]
[1779675945641,36.83,76967.95,49.3,0.91428,0.00022,3.03823]
[1779675945728,36.83,76967.3,49.3,0.91415,0.00022,3.04173]
[1779675946480,36.83,76967.3,49.3,0.91415,0.00022,3.04173]
[1779675946673,36.83,76967.3,49.3,0.91415,0.00022,3.04173]
[1779675946788,36.83,76967.3,49.3,0.91415,0.00022,3.04173]
[1779675946913,36.83,76967.3,49.3,0.91415,0.00022,3.04173]
[1779675946981,36.83,76972.18,49.3,0.91522,0.00022,3.0136]
[1779675947158,36.83,76972.18,49.3,0.91522,0.00022,3.0136]
[1779675947320,36.83,76974.65,49.3,0.91575,0.00022,2.9994]
[1779675948327,36.83,76981.68,49.3,0.91728,0.00021,2.95863]
[1779675949334,36.83,76977.85,49.3,0.91648,0.00021,2.98002]
[1779675953363,36.81,76979.58,49.3,0.91693,0.00021,2.96805]
[1779675954577,36.81,76983.9,49.3,0.91787,0.00021,2.94291]
[1779675957391,36.8,76978.71,49.3,0.91681,0.00021,2.97113]
[1779675958398,36.8,76971.84,49.3,0.91535,0.00022,3.01004]
[1779675959752,36.8,76971.84,49.3,0.91535,0.00022,3.01004]
[1779675959805,36.79,76970.01,49.3,0.91497,0.00022,3.02003]
[1779675960412,36.79,76983.71,49.3,0.91794,0.00021,2.94096]
[1779675961418,36.79,76988.43,49.3,0.91895,0.00021,2.91369]
[1779675962426,36.78,76989.32,49.3,0.91916,0.00021,2.90823]
[1779675963433,36.78,76980.66,49.3,0.91734,0.00021,2.95707]
[1779675964441,36.78,76977.6,49.3,0.9167,0.00021,2.97409]
[1779675965447,36.77,76983.14,49.3,0.9179,0.00021,2.94194]
[1779675967460,36.77,76987.99,49.3,0.91896,0.00021,2.91347]
[1779675968468,36.77,76989.48,49.3,0.91929,0.00021,2.90461]
[1779675969667,36.77,76989.48,49.3,0.91929,0.00021,2.90461]
[1779675969781,36.77,76989.48,49.3,0.91929,0.00021,2.90461]
[1779675969918,36.76,76994.04,49.3,0.92027,0.00021,2.87808]
[1779675970281,36.76,76994.04,49.3,0.92027,0.00021,2.87808]
[1779675970809,36.76,76994.04,49.3,0.92027,0.00021,2.87808]
[1779675971012,36.76,76994.04,49.3,0.92027,0.00021,2.87808]
[1779675971050,36.76,77004.26,49.3,0.92238,0.0002,2.82047]
[1779675971489,36.76,77001.2,49.3,0.92176,0.0002,2.83758]
[1779675972496,36.76,77003.96,49.3,0.92233,0.0002,2.82185]
[1779675973503,36.76,77005.37,49.3,0.92263,0.0002,2.8137]
[1779675976991,36.75,77005.64,49.3,0.9227,0.0002,2.81167]
[1779675977045,36.75,77003.64,49.3,0.92232,0.0002,2.82229]
[1779675977531,36.75,77010.18,49.3,0.92364,0.0002,2.78588]
[1779675978538,36.75,77011.62,49.3,0.92394,0.0002,2.77767]
[1779675979545,36.75,77010.01,49.3,0.92362,0.0002,2.78639]
[1779675981933,36.74,77010.47,49.3,0.92372,0.0002,2.78361]
[1779675982566,36.74,77006.79,49.3,0.923,0.0002,2.80362]
[1779675983313,36.74,77006.79,49.3,0.923,0.0002,2.80362]
[1779675983537,36.74,77006.79,49.3,0.923,0.0002,2.80362]
[1779675983572,36.74,77004.17,49.3,0.92247,0.0002,2.81798]
[1779675984580,36.74,77002.25,49.3,0.92209,0.0002,2.82843]
[1779675989614,36.73,77002.94,49.3,0.92228,0.0002,2.82315]
[1779675991629,36.73,77002.78,49.3,0.92258,0.0002,2.81078]
[1779675994275,36.72,77002.54,49.3,0.92255,0.0002,2.81159]
[1779675998694,36.72,77002.86,49.3,0.92265,0.0002,2.80877]
[1779675999685,36.71,77008.64,49.3,0.92384,0.0002,2.77611]
[1779676000699,36.71,77008.64,49.3,0.92384,0.0002,2.77611]
[1779676000797,36.71,77011.19,49.3,0.92436,0.0002,2.76178]
[1779676003110,36.71,77011.76,49.3,0.92448,0.0002,2.75844]
[1779676003170,36.71,77011.76,49.3,0.92448,0.0002,2.75844]
[1779676003199,36.71,77007.0,49.3,0.92354,0.0002,2.78444]
[1779676003713,36.71,77003.82,49.3,0.92289,0.0002,2.80214]
[1779676004719,36.71,77003.09,49.3,0.92275,0.0002,2.80597]
[1779676005727,36.7,77004.1,49.3,0.92297,0.0002,2.80009]
[1779676007741,36.7,77003.19,49.3,0.9228,0.0002,2.8047]
[1779676008748,36.7,77004.35,49.3,0.92304,0.0002,2.79799]
[1779676009755,36.7,77003.16,49.3,0.92281,0.0002,2.80439]
[1779676012777,36.69,77001.32,49.3,0.92246,0.0002,2.81395]
[1779676013784,36.69,76999.04,49.3,0.922,0.00021,2.82646]
[1779676014517,36.69,76999.04,49.3,0.922,0.00021,2.82646]
[1779676014574,36.69,76999.04,49.3,0.922,0.00021,2.82646]
[1779676014963,36.69,76989.51,49.3,0.92004,0.00021,2.87985]
[1779676015804,36.69,76979.77,49.3,0.91798,0.00021,2.93539]
[1779676016811,36.69,76980.89,49.3,0.9182,0.00021,2.92943]
[1779676017818,36.69,76981.02,49.3,0.91823,0.00021,2.92856]
[1779676018584,36.69,76981.02,49.3,0.91823,0.00021,2.92856]
[1779676018825,36.69,76979.08,49.3,0.91784,0.00021,2.9392]
[1779676020191,36.69,76978.16,49.3,0.91765,0.00021,2.94406]
[1779676020839,36.69,76976.84,49.3,0.91737,0.00021,2.95161]
[1779676021846,36.69,76986.94,49.3,0.91951,0.00021,2.89411]
[1779676022853,36.68,76994.05,49.3,0.92101,0.00021,2.85348]
[1779676023860,36.68,76994.8,49.3,0.92118,0.00021,2.84888]
[1779676026041,36.68,76996.41,49.3,0.92155,0.00021,2.83889]
[1779676026881,36.68,76998.56,49.3,0.92199,0.00021,2.82683]
[1779676028895,36.67,76999.36,49.3,0.92218,0.0002,2.82177]
[1779676031916,36.67,76991.19,49.3,0.92052,0.00021,2.86689]
[1779676032923,36.67,76984.2,49.3,0.91906,0.00021,2.90622]
[1779676033930,36.67,76982.34,49.3,0.91866,0.00021,2.91694]
[1779676034937,36.67,76980.33,49.3,0.91823,0.00021,2.92848]
[1779676035944,36.67,76979.03,49.3,0.91796,0.00021,2.93597]
[1779676036743,36.67,76979.03,49.3,0.91796,0.00021,2.93597]
[1779676037041,36.67,76979.03,49.3,0.91796,0.00021,2.93597]
[1779676037067,36.67,76973.03,49.3,0.91667,0.00022,2.97042]
[1779676037958,36.67,76969.42,49.3,0.91588,0.00022,2.99117]
[1779676038965,36.67,76967.91,49.3,0.91556,0.00022,2.99983]
[1779676039972,36.67,76966.84,49.3,0.91533,0.00022,3.00595]
[1779676041132,36.67,76969.23,49.3,0.91585,0.00022,2.99209]
[1779676041986,36.66,76973.42,49.3,0.91678,0.00022,2.96746]
[1779676042993,36.66,76977.8,49.3,0.91773,0.00021,2.94187]
[1779676044000,36.66,76982.34,49.3,0.91872,0.00021,2.91551]
[1779676045008,36.65,76983.6,49.3,0.919,0.00021,2.90792]
[1779676047021,36.65,76984.3,49.3,0.91918,0.00021,2.90315]
[1779676051049,36.64,76988.11,49.3,0.92033,0.00021,2.86762]
[1779676052056,36.64,76989.11,49.3,0.92053,0.00021,2.8621]
[1779676053062,36.64,76989.98,49.3,0.92071,0.00021,2.85732]
[1779676056086,36.64,76990.83,49.3,0.92089,0.00021,2.85248]
[1779676057091,36.64,76991.9,49.3,0.92112,0.00021,2.84612]
[1779676059105,36.64,77000.42,49.3,0.92288,0.0002,2.79817]
[1779676060112,36.64,77003.67,49.3,0.92355,0.0002,2.7798]
[1779676061119,36.64,77005.65,49.3,0.92396,0.0002,2.76857]
[1779676062126,36.64,77006.76,49.3,0.92417,0.0002,2.76269]
[1779676066154,36.64,77005.56,49.3,0.92391,0.0002,2.77003]
[1779676067161,36.64,77004.42,49.3,0.92368,0.0002,2.77616]
[1779676068168,36.64,77005.58,49.3,0.92392,0.0002,2.7695]
[1779676069175,36.64,77006.98,49.3,0.92421,0.0002,2.76152]
[1779676071189,36.64,77008.87,49.3,0.92461,0.0002,2.75066]
[1779676075217,36.63,77008.24,49.3,0.92451,0.0002,2.75344]
[1779676076224,36.63,77006.99,49.3,0.92426,0.0002,2.76019]
[1779676078237,36.63,77005.77,49.3,0.92403,0.0002,2.76658]
[1779676080252,36.63,77004.0,49.3,0.92369,0.0002,2.77603]
[1779676082266,36.62,77005.21,49.3,0.92395,0.0002,2.76888]
[1779676083275,36.62,77006.92,49.3,0.9243,0.0002,2.75918]
[1779676086294,36.62,77009.57,49.3,0.92485,0.0002,2.74396]
[1779676090322,36.61,77010.6,49.3,0.92508,0.0002,2.73763]
[1779676093343,36.61,77011.8,49.3,0.92533,0.0002,2.73056]
[1779676094350,36.61,77013.39,49.3,0.92565,0.0002,2.72165]
[1779676096155,36.61,77013.39,49.3,0.92565,0.0002,2.72165]
[1779676096205,36.61,77016.93,49.3,0.92636,0.0002,2.70196]
[1779676096952,36.61,77016.93,49.3,0.92636,0.0002,2.70196]
[1779676097010,36.61,77016.93,49.3,0.92636,0.0002,2.70196]
[1779676097049,36.61,77016.63,49.3,0.9263,0.0002,2.70361]
[1779676097377,36.61,77019.46,49.3,0.92686,0.0002,2.688]
[1779676098384,36.61,77020.79,49.3,0.92712,0.0002,2.68065]
[1779676103418,36.61,77021.22,49.3,0.92722,0.0002,2.67799]
[1779676104426,36.61,77022.44,49.3,0.92746,0.00019,2.67127]
[1779676105947,36.61,77022.44,49.3,0.92746,0.00019,2.67127]
[1779676106043,36.61,77021.0,49.3,0.92718,0.0002,2.67909]
[1779676106441,36.61,77010.41,49.3,0.92509,0.0002,2.73726]
[1779676107448,36.61,76999.11,49.3,0.9228,0.0002,2.80031]
[1779676108454,36.61,76995.71,49.3,0.9221,0.00021,2.81948]
[1779676112483,36.6,76995.51,49.3,0.92239,0.00021,2.80713]
[1779676115504,36.6,76997.79,49.3,0.92289,0.0002,2.79361]
[1779676116511,36.6,76999.3,49.3,0.92321,0.0002,2.78494]
[1779676119532,36.59,77001.8,49.3,0.92374,0.0002,2.77033]
[1779676120539,36.59,77004.23,49.3,0.92424,0.0002,2.75662]
[1779676123560,36.59,77005.25,49.3,0.92446,0.0002,2.75043]
[1779676126582,36.58,77003.36,49.3,0.9241,0.0002,2.76042]
[1779676127588,36.58,77001.28,49.3,0.92368,0.0002,2.77182]
[1779676135644,36.59,77001.72,49.3,0.92373,0.0002,2.7707]
[1779676140679,36.59,77001.45,49.3,0.92369,0.0002,2.77172]
[1779676142156,36.59,77001.45,49.3,0.92369,0.0002,2.77172]
[1779676142197,36.59,77009.56,49.3,0.92533,0.0002,2.72641]
[1779676142693,36.59,77015.85,49.3,0.92658,0.0002,2.69178]
[1779676144708,36.59,77016.75,49.3,0.92676,0.0002,2.6867]
[1779676146124,36.59,77016.75,49.3,0.92676,0.0002,2.6867]
[1779676146202,36.58,77017.84,49.3,0.92698,0.0002,2.68062]
[1779676146722,36.58,77016.91,49.3,0.9268,0.0002,2.68571]
[1779676147729,36.58,77015.65,49.3,0.92655,0.0002,2.69256]
[1779676148421,36.58,77015.65,49.3,0.92655,0.0002,2.69256]
[1779676150584,36.58,77014.68,49.3,0.92636,0.0002,2.69773]
[1779676152326,36.58,77014.87,49.3,0.9264,0.0002,2.69661]
[1779676153771,36.58,77016.47,49.3,0.92673,0.0002,2.68758]
[1779676154778,36.58,77018.81,49.3,0.92719,0.0002,2.6747]
[1779676156792,36.58,77020.33,49.3,0.92749,0.0002,2.66629]
[1779676157798,36.58,77019.54,49.3,0.92734,0.0002,2.67057]
[1779676159813,36.58,77022.18,49.3,0.92786,0.00019,2.65607]
[1779676161327,36.58,77024.35,49.3,0.92828,0.00019,2.64422]
[1779676161827,36.58,77027.16,49.3,0.92882,0.00019,2.62897]
[1779676162834,36.58,77028.12,49.3,0.929,0.00019,2.62378]
[1779676164848,36.58,77028.83,49.3,0.92914,0.00019,2.61999]
[1779676169883,36.58,77029.47,49.3,0.92926,0.00019,2.61668]
[1779676171897,36.58,77032.8,49.3,0.93019,0.00019,2.58637]
[1779676174918,36.58,77031.56,49.3,0.92994,0.00019,2.59327]
[1779676176933,36.58,77032.37,49.3,0.93009,0.00019,2.58905]
[1779676179953,36.58,77034.2,49.3,0.93043,0.00019,2.57943]
[1779676183983,36.59,77033.45,49.3,0.93028,0.00019,2.58379]
[1779676189022,36.59,77033.47,49.3,0.93027,0.00019,2.58407]
[1779676190332,36.59,77033.47,49.3,0.93027,0.00019,2.58407]
[1779676190444,36.59,77034.06,49.3,0.93038,0.00019,2.58098]
[1779676190721,36.59,77034.06,49.3,0.93038,0.00019,2.58098]
[1779676191036,36.59,77035.78,49.3,0.9307,0.00019,2.57182]
[1779676193050,36.59,77036.92,49.3,0.93091,0.00019,2.56589]
[1779676194057,36.59,77042.39,49.3,0.93193,0.00019,2.5368]
[1779676195064,36.59,77050.4,49.3,0.9334,0.00018,2.49449]
[1779676196071,36.59,77051.26,49.3,0.93355,0.00018,2.49011]
[1779676197264,36.59,77051.26,49.3,0.93355,0.00018,2.49011]
[1779676197305,36.59,77051.26,49.3,0.93355,0.00018,2.49011]
[1779676197338,36.6,77054.33,49.3,0.9341,0.00018,2.47441]
[1779676198085,36.6,77056.75,49.3,0.93454,0.00018,2.46173]
[1779676199092,36.6,77059.06,49.3,0.93494,0.00018,2.44991]
[1779676200303,36.6,77059.06,49.3,0.93494,0.00018,2.44991]
[1779676200352,36.6,77060.75,49.3,0.93523,0.00018,2.44165]
[1779676200501,36.6,77060.75,49.3,0.93523,0.00018,2.44165]
[1779676200615,36.6,77060.75,49.3,0.93523,0.00018,2.44165]
[1779676201107,36.6,77057.99,49.3,0.93473,0.00018,2.45604]
[1779676203121,36.61,77056.77,49.3,0.93449,0.00018,2.46298]
[1779676206142,36.61,77056.03,49.3,0.93433,0.00018,2.46763]
[1779676207151,36.61,77053.41,49.3,0.93385,0.00018,2.48162]
[1779676208156,36.62,77040.98,49.3,0.93154,0.00019,2.54786]
[1779676209163,36.62,77043.2,49.3,0.93195,0.00019,2.53617]
[1779676210170,36.62,77044.92,49.3,0.93227,0.00019,2.52704]
[1779676211177,36.62,77043.97,49.3,0.93208,0.00019,2.53238]
[1779676214198,36.62,77037.28,49.3,0.93082,0.00019,2.5685]
[1779676215205,36.62,77030.65,49.3,0.92956,0.00019,2.60411]
[1779676216212,36.62,77026.99,49.3,0.92885,0.00019,2.62402]
[1779676221247,36.62,77026.78,49.3,0.92881,0.00019,2.6252]
[1779676222254,36.62,77031.41,49.3,0.9297,0.00019,2.6002]
[1779676223261,36.62,77038.18,49.3,0.93098,0.00019,2.56392]
[1779676224268,36.62,77041.32,49.3,0.93156,0.00019,2.54727]
[1779676227289,36.63,77042.55,49.3,0.93178,0.00019,2.54111]
[1779676232324,36.63,77042.52,49.3,0.93204,0.00019,2.52959]
[1779676237359,36.64,77042.89,49.3,0.93209,0.00019,2.52835]
[1779676242394,36.64,77042.38,49.3,0.93197,0.00019,2.53178]
[1779676247429,36.64,77042.66,49.3,0.932,0.00019,2.531]
[1779676252464,36.65,77042.18,49.3,0.93188,0.00019,2.53422]
[1779676253471,36.65,77035.32,49.3,0.93059,0.00019,2.57094]
[1779676254478,36.65,77036.65,49.3,0.93084,0.00019,2.5639]
[1779676257499,36.65,77035.04,49.3,0.93053,0.00019,2.57278]
[1779676259513,36.65,77036.3,49.3,0.93076,0.00019,2.56619]
[1779676260520,36.65,77041.59,49.3,0.93175,0.00019,2.53806]
[1779676261527,36.65,77042.51,49.3,0.93192,0.00019,2.5333]
[1779676262869,36.65,77042.51,49.3,0.93192,0.00019,2.5333]
[1779676262911,36.66,77053.73,49.3,0.93397,0.00018,2.47424]
[1779676263541,36.66,77062.86,49.3,0.93561,0.00018,2.42687]
[1779676264548,36.66,77065.02,49.3,0.93598,0.00018,2.41599]
[1779676272608,36.68,77064.82,49.3,0.93586,0.00018,2.41955]
[1779676275630,36.68,77068.73,49.3,0.93652,0.00018,2.40033]
[1779676277482,36.68,77068.73,49.3,0.93652,0.00018,2.40033]
[1779676277058,36.68,77073.22,49.3,0.93729,0.00017,2.37763]
[1779676277609,36.68,77073.22,49.3,0.93729,0.00017,2.37763]
[1779676277651,36.69,77075.69,49.3,0.93771,0.00017,2.36539]
[1779676278658,36.69,77076.67,49.3,0.93786,0.00017,2.3608]
[1779676280119,36.69,77076.67,49.3,0.93786,0.00017,2.3608]
[1779676282476,36.7,77078.64,49.3,0.93815,0.00017,2.35244]
[1779676283694,36.7,77077.92,49.3,0.93801,0.00017,2.35653]
[1779676286277,36.71,77078.37,49.3,0.93807,0.00017,2.35466]
[1779676289736,36.72,77077.62,49.3,0.93787,0.00017,2.36058]
[1779676292351,36.72,77077.47,49.3,0.93783,0.00017,2.36175]
[1779676292383,36.73,77072.31,49.3,0.9372,0.00017,2.37683]
[1779676292757,36.73,77070.34,49.3,0.93685,0.00018,2.38693]
[1779676294771,36.73,77068.88,49.3,0.93657,0.00018,2.39516]
[1779676295896,36.73,77068.88,49.3,0.93657,0.00018,2.39516]
[1779676295997,36.73,77066.48,49.3,0.93613,0.00018,2.40787]
[1779676297501,36.74,77063.53,49.3,0.93559,0.00018,2.42375]
[1779676301169,36.75,77061.05,49.3,0.93511,0.00018,2.43753]
[1779676305848,36.74,77064.58,49.3,0.93576,0.00018,2.41867]
[1779676306855,36.74,77069.89,49.3,0.9367,0.00018,2.39123]
[1779676307862,36.74,77071.62,49.3,0.93701,0.00017,2.38231]
[1779676308869,36.74,77072.52,49.3,0.93717,0.00017,2.37767]
[1779676309876,36.74,77071.72,49.3,0.93703,0.00017,2.38174]
[1779676310883,36.74,77066.93,49.3,0.93619,0.00018,2.40631]
[1779676312461,36.74,77062.99,49.3,0.93549,0.00018,2.42649]
[1779676314911,36.74,77060.72,49.3,0.9351,0.00018,2.43805]
[1779676315918,36.74,77059.57,49.3,0.93489,0.00018,2.4439]
[1779676316925,36.74,77058.54,49.3,0.93471,0.00018,2.44913]
[1779676317932,36.73,77061.37,49.3,0.93523,0.00018,2.43429]
[1779676318939,36.73,77062.99,49.3,0.93552,0.00018,2.42579]
[1779676320953,36.73,77063.94,49.3,0.93569,0.00018,2.42068]
[1779676321960,36.73,77063.08,49.3,0.93554,0.00018,2.42503]
[1779676322967,36.73,77064.05,49.3,0.93572,0.00018,2.41991]
[1779676323974,36.73,77062.58,49.3,0.93546,0.00018,2.42743]
[1779676330017,36.73,77059.92,49.3,0.93501,0.00018,2.44058]
[1779676331024,36.73,77058.9,49.3,0.93483,0.00018,2.44576]
[1779676334045,36.72,77057.07,49.3,0.93451,0.00018,2.45489]
[1779676335052,36.72,77056.22,49.3,0.93437,0.00018,2.45918]
[1779676337066,36.72,77058.59,49.3,0.9348,0.00018,2.44653]
[1779676339080,36.72,77059.37,49.3,0.93495,0.00018,2.44222]
[1779676340087,36.72,77061.39,49.3,0.93532,0.00018,2.43161]
[1779676341094,36.72,77062.62,49.3,0.93554,0.00018,2.42513]
[1779676346132,36.71,77061.47,49.3,0.93535,0.00018,2.43061]
[1779676347139,36.71,77062.48,49.3,0.93554,0.00018,2.42528]
[1779676354188,36.71,77060.61,49.3,0.93551,0.00018,2.42217]
[1779676358220,36.71,77063.0,49.3,0.93595,0.00018,2.40947]
[1779676359227,36.71,77064.72,49.3,0.93626,0.00018,2.40051]
[1779676360234,36.71,77066.24,49.3,0.93653,0.00018,2.39262]
[1779676361321,36.71,77072.06,49.3,0.93755,0.00017,2.36269]
[1779676362247,36.71,77075.3,49.3,0.93811,0.00017,2.34617]
[1779676364262,36.71,77075.95,49.3,0.93823,0.00017,2.3429]
[1779676365269,36.71,77078.27,49.3,0.93862,0.00017,2.33116]
[1779676368290,36.71,77077.45,49.3,0.93848,0.00017,2.33551]
[1779676370331,36.71,77076.17,49.3,0.93825,0.00017,2.3421]
[1779676371311,36.71,77073.97,49.3,0.93787,0.00017,2.35333]
[1779676372318,36.71,77073.26,49.3,0.93775,0.00017,2.35696]
[1779676375339,36.71,77075.54,49.3,0.93814,0.00017,2.34538]
[1779676377353,36.71,77077.26,49.3,0.93844,0.00017,2.3367]
[1779676380374,36.71,77077.9,49.3,0.93854,0.00017,2.33358]
[1779676381381,36.71,77082.69,49.3,0.93936,0.00017,2.30941]
[1779676381920,36.71,77082.69,49.3,0.93936,0.00017,2.30941]
[1779676382388,36.71,77091.6,49.3,0.94085,0.00017,2.26526]
[1779676383395,36.72,77093.34,49.3,0.94112,0.00017,2.25716]
[1779676388430,36.73,77093.81,49.3,0.94115,0.00017,2.25605]
[1779676389437,36.73,77094.46,49.3,0.94126,0.00017,2.25299]
[1779676395479,36.73,77094.18,49.3,0.94118,0.00017,2.25536]
[1779676396486,36.73,77093.49,49.3,0.94106,0.00017,2.25895]
[1779676397493,36.73,77092.5,49.3,0.94089,0.00017,2.26403]
[1779676398500,36.74,77093.24,49.3,0.94101,0.00017,2.2605]
[1779676402528,36.74,77093.91,49.3,0.9411,0.00017,2.25778]
[1779676404541,36.74,77087.21,49.3,0.93996,0.00017,2.29153]
[1779676404961,36.74,77087.21,49.3,0.93996,0.00017,2.29153]
[1779676406556,36.74,77086.19,49.3,0.93979,0.00017,2.29685]
[1779676409576,36.75,77085.33,49.3,0.93963,0.00017,2.30145]
[1779676411591,36.75,77085.27,49.3,0.9399,0.00017,2.28998]
[1779676413605,36.75,77086.08,49.3,0.94003,0.00017,2.28613]
[1779676418640,36.75,77086.56,49.3,0.94009,0.00017,2.28425]
[1779676421663,36.75,77087.46,49.3,0.94023,0.00017,2.28007]
[1779676426329,36.76,77087.23,49.3,0.94018,0.00017,2.28156]
[1779676426696,36.76,77091.84,49.3,0.94095,0.00017,2.25879]
[1779676427703,36.76,77094.48,49.3,0.94138,0.00017,2.24583]
[1779676432738,36.76,77094.57,49.3,0.94137,0.00017,2.24621]
[1779676433745,36.76,77093.47,49.3,0.94118,0.00017,2.25183]
[1779676436767,36.77,77092.14,49.3,0.94094,0.00017,2.2589]
[1779676437773,36.77,77091.29,49.3,0.9408,0.00017,2.26327]
[1779676439464,36.77,77091.29,49.3,0.9408,0.00017,2.26327]
[1779676439788,36.77,77083.55,49.3,0.93948,0.00017,2.30225]
[1779676441412,36.77,77076.92,49.3,0.93835,0.00017,2.33582]
[1779676441802,36.77,77071.4,49.3,0.93739,0.00017,2.3639]
[1779676442809,36.77,77067.5,49.3,0.93671,0.00018,2.38383]
[1779676443816,36.77,77066.04,49.3,0.93645,0.00018,2.39127]
[1779676445830,36.77,77063.06,49.3,0.93593,0.00018,2.40648]
[1779676446837,36.77,77060.98,49.3,0.93556,0.00018,2.41713]
[1779676448851,36.77,77057.71,49.3,0.93498,0.00018,2.43386]
[1779676449858,36.77,77055.39,49.3,0.93457,0.00018,2.44579]
[1779676450865,36.77,77054.27,49.3,0.93437,0.00018,2.45147]
[1779676453631,36.77,77054.51,49.3,0.93442,0.00018,2.45007]
[1779676453888,36.76,77049.3,49.3,0.93348,0.00018,2.47698]
[1779676455031,36.76,77046.72,49.3,0.93302,0.00018,2.49033]
[1779676455902,36.76,77045.5,49.3,0.9328,0.00018,2.49653]
[1779676456909,36.76,77042.76,49.3,0.9323,0.00019,2.51076]
[1779676457916,36.76,77039.03,49.3,0.93161,0.00019,2.53026]
[1779676458923,36.76,77036.29,49.3,0.93111,0.00019,2.54454]
[1779676460937,36.75,77033.2,49.3,0.93055,0.00019,2.56042]
[1779676463958,36.75,77031.62,49.3,0.93028,0.00019,2.5679]
[1779676464965,36.74,77032.5,49.3,0.93046,0.00019,2.56286]
[1779676466459,36.74,77032.5,49.3,0.93046,0.00019,2.56286]
[1779676466542,36.74,77032.5,49.3,0.93046,0.00019,2.56286]
[1779676466572,36.74,77031.34,49.3,0.93026,0.00019,2.5684]
[1779676466979,36.74,77029.42,49.3,0.9299,0.00019,2.57869]
[1779676468993,36.73,77025.52,49.3,0.92918,0.00019,2.59895]
[1779676470243,36.73,77025.52,49.3,0.92918,0.00019,2.59895]
[1779676470318,36.73,77025.52,49.3,0.92918,0.00019,2.59895]
[1779676470327,36.73,77020.66,49.3,0.92825,0.00019,2.62482]
[1779676471007,36.73,77012.66,49.3,0.92701,0.0002,2.65525]
[1779676472014,36.73,77010.67,49.3,0.92663,0.0002,2.66562]
[1779676472756,36.73,77010.67,49.3,0.92663,0.0002,2.66562]
[1779676472948,36.73,77010.67,49.3,0.92663,0.0002,2.66562]
[1779676474033,36.72,77009.06,49.3,0.92635,0.0002,2.67346]
[1779676475040,36.72,77007.77,49.3,0.92611,0.0002,2.68003]
[1779676476047,36.71,77005.32,49.3,0.92564,0.0002,2.69297]
[1779676478061,36.71,77004.37,49.3,0.92549,0.0002,2.69715]
[1779676481082,36.7,77005.22,49.3,0.92571,0.0002,2.6909]
[1779676484625,36.68,76996.83,49.3,0.92408,0.0002,2.7355]
[1779676485110,36.68,76991.72,49.3,0.92304,0.00021,2.76391]
[1779676486117,36.68,76992.53,49.3,0.92321,0.00021,2.75918]
[1779676487124,36.68,76991.61,49.3,0.92303,0.00021,2.7641]
[1779676488131,36.68,76990.15,49.3,0.92274,0.00021,2.77203]
[1779676489138,36.68,76991.26,49.3,0.92298,0.00021,2.76561]
[1779676494173,36.67,76990.75,49.3,0.92291,0.00021,2.76735]
[1779676495180,36.67,76989.15,49.3,0.92259,0.00021,2.77606]
[1779676495788,36.67,76989.15,49.3,0.92259,0.00021,2.77606]
[1779676495846,36.67,76989.15,49.3,0.92259,0.00021,2.77606]
[1779676495851,36.67,76989.15,49.3,0.92259,0.00021,2.77606]
[1779676496007,36.67,76989.15,49.3,0.92259,0.00021,2.77606]
[1779676496482,36.67,76986.79,49.3,0.92212,0.00021,2.78877]
[1779676499208,36.66,76991.4,49.3,0.92309,0.00021,2.76249]
[1779676499839,36.66,76991.4,49.3,0.92309,0.00021,2.76249]
[1779676500216,36.66,76993.87,49.3,0.9236,0.0002,2.74851]
[1779676503238,36.66,76994.82,49.3,0.92382,0.0002,2.74264]
[1779676504244,36.66,77003.7,49.3,0.92562,0.0002,2.69333]
[1779676505251,36.65,77008.34,49.3,0.92657,0.0002,2.66733]
[1779676509279,36.64,77009.33,49.3,0.92683,0.0002,2.66001]
[1779676513307,36.63,77006.92,49.3,0.92642,0.0002,2.67135]
[1779676514314,36.63,77003.67,49.3,0.92579,0.0002,2.68875]
[1779676516328,36.62,77004.79,49.3,0.92605,0.0002,2.68161]
[1779676517335,36.62,77005.62,49.3,0.92623,0.0002,2.67654]
[1779676520356,36.61,77004.05,49.3,0.92597,0.0002,2.68371]
[1779676522370,36.6,77003.22,49.3,0.92584,0.0002,2.68731]
[1779676525391,36.59,77001.19,49.3,0.92549,0.0002,2.69701]
[1779676530427,36.57,77004.07,49.3,0.92616,0.0002,2.6786]
[1779676531434,36.57,77006.63,49.3,0.92699,0.0002,2.65134]
[1779676534455,36.56,77004.45,49.3,0.92661,0.0002,2.66192]
[1779676535462,36.56,77001.02,49.3,0.92594,0.0002,2.68035]
[1779676536469,36.55,76998.85,49.3,0.92552,0.0002,2.69187]
[1779676537476,36.55,76996.5,49.3,0.92506,0.0002,2.70438]
[1779676538483,36.55,76990.56,49.3,0.92387,0.0002,2.73688]
[1779676539490,36.55,76986.37,49.3,0.92301,0.00021,2.76017]
[1779676540497,36.55,76984.82,49.3,0.9227,0.00021,2.76849]
[1779676541504,36.54,76983.48,49.3,0.92243,0.00021,2.7758]
[1779676542511,36.54,76978.82,49.3,0.92147,0.00021,2.8018]
[1779676543702,36.54,76975.67,49.3,0.92082,0.00021,2.81933]
[1779676544525,36.54,76974.73,49.3,0.92063,0.00021,2.82436]
[1779676549560,36.53,76975.47,49.3,0.92084,0.00021,2.81872]
[1779676552581,36.52,76976.78,49.3,0.92115,0.00021,2.81046]
[1779676553587,36.52,76981.99,49.3,0.92225,0.00021,2.78082]
[1779676554595,36.52,76987.34,49.3,0.92336,0.00021,2.7506]
[1779676555602,36.52,76988.13,49.3,0.92353,0.00021,2.746]
[1779676557616,36.52,76992.32,49.3,0.9244,0.0002,2.7223]
[1779676562660,36.51,77005.69,49.3,0.92713,0.0002,2.64737]
[1779676563667,36.51,77008.96,49.3,0.9278,0.0002,2.62904]
[1779676564673,36.5,77008.05,49.3,0.92763,0.0002,2.63362]
[1779676567695,36.5,77009.98,49.3,0.92805,0.0002,2.62186]
[1779676568702,36.49,77008.57,49.3,0.92779,0.0002,2.62917]
[1779676570716,36.49,77009.77,49.3,0.92806,0.0002,2.62182]
[1779676574723,36.48,77009.68,49.3,0.92808,0.0002,2.62114]
[1779676574744,36.48,77009.85,49.3,0.92813,0.0002,2.61982]
[1779676577742,36.47,77009.64,49.3,0.92811,0.0002,2.6202]
[1779676577765,36.47,77010.28,49.3,0.92825,0.0002,2.61632]
[1779676578772,36.47,77017.43,49.3,0.92966,0.00019,2.5771]
[1779676579779,36.47,77018.65,49.3,0.92991,0.00019,2.57018]
[1779676581793,36.46,77021.42,49.3,0.93046,0.00019,2.55462]
[1779676581901,36.46,77021.42,49.3,0.93046,0.00019,2.55462]
[1779676582800,36.46,77027.79,49.3,0.93168,0.00019,2.52015]
[1779676583807,36.46,77029.87,49.3,0.93208,0.00019,2.50881]
[1779676586216,36.46,77030.04,49.3,0.93213,0.00019,2.50748]
[1779676586379,36.46,77030.04,49.3,0.93213,0.00019,2.50748]
[1779676586594,36.46,77030.04,49.3,0.93213,0.00019,2.50748]
[1779676586828,36.45,77037.47,49.3,0.93352,0.00019,2.46781]
[1779676587835,36.45,77040.4,49.3,0.93407,0.00018,2.4522]
[1779676588842,36.45,77041.58,49.3,0.93429,0.00018,2.44586]
[1779676591863,36.45,77048.12,49.3,0.93579,0.00018,2.39901]
[1779676592870,36.45,77049.9,49.3,0.93611,0.00018,2.3897]
[1779676594884,36.45,77049.16,49.3,0.93598,0.00018,2.39347]
[1779676597971,36.45,77049.36,49.3,0.93602,0.00018,2.39235]
[1779676599971,36.45,77049.39,49.3,0.93602,0.00018,2.39212]
[1779676600928,36.45,77050.21,49.3,0.93617,0.00018,2.38778]
[1779676603949,36.45,77050.96,49.3,0.93631,0.00018,2.38379]
[1779676604956,36.45,77052.64,49.3,0.93661,0.00018,2.37505]
[1779676606970,36.45,77055.21,49.3,0.93707,0.00018,2.36175]
[1779676610998,36.45,77056.41,49.3,0.93728,0.00018,2.3556]
[1779676612007,36.45,77055.66,49.3,0.93715,0.00018,2.35949]
[1779676614021,36.45,77054.35,49.3,0.93692,0.00018,2.36628]
[1779676615028,36.45,77053.02,49.3,0.93668,0.00018,2.37316]
[1779676617042,36.45,77054.52,49.3,0.93695,0.00018,2.36539]
[1779676619367,36.45,77054.4,49.3,0.93693,0.00018,2.36601]
[1779676619458,36.45,77054.4,49.3,0.93693,0.00018,2.36601]
[1779676619468,36.45,77054.49,49.3,0.93694,0.00018,2.36555]
[1779676620063,36.45,77059.61,49.3,0.93785,0.00018,2.33919]
[1779676621070,36.45,77062.16,49.3,0.93829,0.00017,2.32616]
[1779676624091,36.45,77063.13,49.3,0.93846,0.00017,2.3214]
[1779676626105,36.45,77064.31,49.3,0.93866,0.00017,2.31553]
[1779676628462,36.45,77064.44,49.3,0.93868,0.00017,2.31495]
[1779676634486,36.45,77064.58,49.3,0.93868,0.00017,2.31474]
[1779676635174,36.46,77061.65,49.3,0.93817,0.00018,2.32988]
[1779676636177,36.46,77060.55,49.3,0.93797,0.00018,2.33558]
[1779676638191,36.46,77059.59,49.3,0.9378,0.00018,2.34062]
[1779676642219,36.46,77054.54,49.3,0.9369,0.00018,2.36681]
[1779676643225,36.46,77051.37,49.3,0.93633,0.00018,2.38322]
[1779676646314,36.46,77051.27,49.3,0.93632,0.00018,2.3837]
[1779676651285,36.46,77054.33,49.3,0.93716,0.00018,2.35559]
[1779676652290,36.46,77060.08,49.3,0.93817,0.00018,2.32604]
[1779676653297,36.46,77060.94,49.3,0.93832,0.00018,2.32171]
[1779676657325,36.46,77058.14,49.3,0.93782,0.00018,2.33635]
[1779676659339,36.46,77061.76,49.3,0.93845,0.00017,2.31792]
[1779676660346,36.46,77060.94,49.3,0.9383,0.00018,2.32219]
[1779676662360,36.46,77059.08,49.3,0.93797,0.00018,2.33185]
[1779676665381,36.46,77057.66,49.3,0.93772,0.00018,2.3393]
[1779676668402,36.46,77056.93,49.3,0.93758,0.00018,2.34318]
[1779676669409,36.46,77058.22,49.3,0.93781,0.00018,2.33659]
[1779676670416,36.46,77059.06,49.3,0.93796,0.00018,2.33233]
[1779676675455,36.47,77059.65,49.3,0.93805,0.00018,2.32958]
[1779676678476,36.47,77061.49,49.3,0.93837,0.00017,2.32033]
[1779676682504,36.47,77060.23,49.3,0.93814,0.00018,2.32705]
[1779676687540,36.47,77059.34,49.3,0.93797,0.00018,2.33191]
[1779676688547,36.47,77058.19,49.3,0.93777,0.00018,2.33787]
[1779676691568,36.47,77059.8,49.3,0.93804,0.00018,2.32976]
[1779676693582,36.47,77058.69,49.3,0.93785,0.00018,2.33555]
[1779676694589,36.47,77057.88,49.3,0.9377,0.00018,2.33976]
[1779676695604,36.47,77054.96,49.3,0.93718,0.00018,2.35483]
[1779676696612,36.47,77050.51,49.3,0.93639,0.00018,2.37787]
[1779676697618,36.47,77049.03,49.3,0.93612,0.00018,2.38557]
[1779676698625,36.47,77050.19,49.3,0.93633,0.00018,2.37953]
[1779676703660,36.47,77050.81,49.3,0.93645,0.00018,2.37618]
[1779676704667,36.47,77048.99,49.3,0.93612,0.00018,2.3856]
[1779676705674,36.47,77050.14,49.3,0.93633,0.00018,2.3796]
[1779676708695,36.47,77049.29,49.3,0.93618,0.00018,2.38395]
[1779676709702,36.47,77046.68,49.3,0.93571,0.00018,2.39749]
[1779676710709,36.47,77045.36,49.3,0.93547,0.00018,2.40431]
[1779676711716,36.47,77044.5,49.3,0.93561,0.00018,2.39645]
[1779676714737,36.47,77045.94,49.3,0.93588,0.00018,2.3888]
[1779676715743,36.47,77049.57,49.3,0.93653,0.00018,2.36992]
[1779676716751,36.47,77050.73,49.3,0.93674,0.00018,2.36391]
[1779676717758,36.47,77052.05,49.3,0.93698,0.00018,2.35709]
[1779676718765,36.47,77056.69,49.3,0.9378,0.00018,2.33322]
[1779676719772,36.47,77055.2,49.3,0.93753,0.00018,2.34092]
[1779676724807,36.47,77056.26,49.3,0.93772,0.00018,2.33567]
[1779676725814,36.47,77059.09,49.3,0.93821,0.00018,2.32121]
[1779676727828,36.47,77059.92,49.3,0.93835,0.00018,2.31711]
[1779676728835,36.47,77065.75,49.3,0.93936,0.00017,2.28751]
[1779676729842,36.47,77068.39,49.3,0.93982,0.00017,2.27426]
[1779676730849,36.47,77069.3,49.3,0.93997,0.00017,2.26981]
[1779676735884,36.48,77070.02,49.3,0.94006,0.00017,2.26693]
[1779676742932,36.49,77070.31,49.3,0.94008,0.00017,2.26657]
[1779676744947,36.49,77072.3,49.3,0.94041,0.00017,2.25685]
[1779676749982,36.5,77072.64,49.3,0.94044,0.00017,2.25599]
[1779676750237,36.5,77072.64,49.3,0.94044,0.00017,2.25599]
[1779676750989,36.5,77074.43,49.3,0.94074,0.00017,2.24717]
[1779676751999,36.5,77075.91,49.3,0.94097,0.00017,2.24035]
[1779676754010,36.51,77078.34,49.3,0.94134,0.00017,2.22941]
[1779676757034,36.51,77079.25,49.3,0.94147,0.00017,2.2255]
[1779676760052,36.52,77080.49,49.3,0.94165,0.00017,2.21997]
[1779676762067,36.52,77081.92,49.3,0.94188,0.00017,2.21329]
[1779676765087,36.52,77081.3,49.3,0.94175,0.00017,2.21706]
[1779676767101,36.53,77079.65,49.3,0.94146,0.00017,2.22572]
[1779676772136,36.53,77079.84,49.3,0.94174,0.00017,2.21389]
[1779676777170,36.54,77079.38,49.3,0.94163,0.00017,2.21728]
[1779676782206,36.55,77079.48,49.3,0.94161,0.00017,2.21786]
[1779676787241,36.56,77080.37,49.3,0.94172,0.00017,2.21451]
[1779676792276,36.56,77080.11,49.3,0.94164,0.00017,2.21687]
[1779676797311,36.57,77080.52,49.3,0.94167,0.00017,2.21589]
[1779676799325,36.57,77076.53,49.3,0.94099,0.00017,2.2362]
[1779676800332,36.57,77070.74,49.3,0.94,0.00017,2.26542]
[1779676801339,36.58,77070.04,49.3,0.93987,0.00017,2.26908]
[1779676809395,36.58,77069.74,49.3,0.93979,0.00017,2.27161]
[1779676814226,36.59,77070.17,49.3,0.93984,0.00017,2.26996]
[1779676814337,36.59,77070.17,49.3,0.93984,0.00017,2.26996]
[1779676814430,36.59,77064.95,49.3,0.93894,0.00017,2.29649]
[1779676815437,36.59,77059.87,49.3,0.93805,0.00018,2.32243]
[1779676816278,36.59,77059.87,49.3,0.93805,0.00018,2.32243]
[1779676817053,36.59,77051.33,49.3,0.93653,0.00018,2.3663]
[1779676817451,36.59,77045.27,49.3,0.93544,0.00018,2.3977]
[1779676818458,36.59,77042.52,49.3,0.93494,0.00018,2.41196]
[1779676819465,36.59,77043.25,49.3,0.93508,0.00018,2.40806]
[1779676822708,36.59,77043.44,49.3,0.93512,0.00018,2.4069]
[1779676822753,36.59,77046.13,49.3,0.93561,0.00018,2.39283]
[1779676823493,36.58,77052.48,49.3,0.93675,0.00018,2.35991]
[1779676825507,36.58,77053.17,49.3,0.93688,0.00018,2.35634]
[1779676827238,36.58,77052.95,49.3,0.93684,0.00018,2.35747]
[1779676831922,36.58,77053.4,49.3,0.93692,0.00018,2.35515]
[1779676831978,36.58,77051.3,49.3,0.93684,0.00018,2.3537]
[1779676832556,36.58,77047.29,49.3,0.93612,0.00018,2.3744]
[1779676838597,36.58,77046.19,49.3,0.93593,0.00018,2.37989]
[1779676839605,36.58,77044.92,49.3,0.9357,0.00018,2.38644]
[1779676840612,36.58,77045.66,49.3,0.93584,0.00018,2.38255]
[1779676841619,36.58,77042.82,49.3,0.93532,0.00018,2.39726]
[1779676842626,36.58,77041.9,49.3,0.93516,0.00018,2.40199]
[1779676843351,36.58,77041.9,49.3,0.93516,0.00018,2.40199]
[1779676843633,36.58,77040.15,49.3,0.93484,0.00018,2.41105]
[1779676845826,36.58,77039.71,49.3,0.93476,0.00018,2.41328]
[1779676846654,36.58,77043.15,49.3,0.9354,0.00018,2.39517]
[1779676850497,36.58,77043.62,49.3,0.93549,0.00018,2.39252]
[1779676850682,36.58,77042.55,49.3,0.9353,0.00018,2.39803]
[1779676851689,36.58,77041.57,49.3,0.93512,0.00018,2.40308]
[1779676852696,36.58,77040.29,49.3,0.93489,0.00018,2.4097]
[1779676854710,36.58,77038.4,49.3,0.93455,0.00018,2.41943]
[1779676859746,36.57,77038.17,49.3,0.93452,0.00018,2.42019]
[1779676862767,36.57,77035.64,49.3,0.93406,0.00018,2.43317]
[1779676865788,36.57,77034.5,49.3,0.93386,0.00019,2.43884]
[1779676866795,36.57,77035.46,49.3,0.93405,0.00018,2.43368]
[1779676868809,36.57,77037.18,49.3,0.93437,0.00018,2.42443]
[1779676872837,36.56,77035.7,49.3,0.93412,0.00018,2.43169]
[1779676877872,36.56,77033.62,49.3,0.93375,0.00019,2.44209]
[1779676878879,36.56,77034.44,49.3,0.93391,0.00019,2.43766]
[1779676884921,36.55,77034.06,49.3,0.93386,0.00019,2.43896]
[1779676887942,36.55,77032.19,49.3,0.93352,0.00019,2.44846]
[1779676888949,36.55,77031.17,49.3,0.93334,0.00019,2.45371]
[1779676889788,36.55,77031.17,49.3,0.93334,0.00019,2.45371]
[1779676889936,36.55,77031.17,49.3,0.93334,0.00019,2.45371]
[1779676889956,36.55,77028.85,49.3,0.93291,0.00019,2.46584]
[1779676890963,36.55,77025.48,49.3,0.93228,0.00019,2.48355]
[1779676891971,36.55,77024.58,49.3,0.93241,0.00019,2.47604]
[1779676897007,36.55,77024.65,49.3,0.93244,0.00019,2.47521]
[1779676898013,36.55,77028.25,49.3,0.93312,0.00019,2.45596]
[1779676900027,36.54,77029.18,49.3,0.93331,0.00019,2.45077]
[1779676902041,36.54,77028.31,49.3,0.93315,0.00019,2.45511]
[1779676905062,36.54,77029.1,49.3,0.93331,0.00019,2.45052]
[1779676910097,36.54,77028.72,49.3,0.93327,0.00019,2.45188]
[1779676915132,36.53,77027.16,49.3,0.933,0.00019,2.45947]
[1779676916139,36.53,77024.31,49.3,0.93247,0.00019,2.47443]
[1779676917146,36.53,77023.34,49.3,0.93229,0.00019,2.47942]
[1779676918631,36.53,77023.1,49.3,0.93225,0.00019,2.48053]
[1779676918979,36.53,77023.1,49.3,0.93225,0.00019,2.48053]
[1779676919160,36.53,77011.65,49.3,0.93006,0.00019,2.54166]
[1779676919975,36.53,77011.65,49.3,0.93006,0.00019,2.54166]
[1779676920167,36.53,77004.88,49.3,0.92875,0.0002,2.57802]
[1779676922766,36.52,77005.13,49.3,0.92881,0.0002,2.57633]
[1779676925202,36.51,77009.76,49.3,0.92976,0.00019,2.54997]
[1779676927218,36.51,77016.21,49.3,0.93103,0.00019,2.5147]
[1779676928223,36.51,77017.74,49.3,0.93133,0.00019,2.50627]
[1779676932252,36.49,77016.47,49.3,0.93119,0.00019,2.51025]
[1779676933259,36.49,77017.65,49.3,0.93144,0.00019,2.50305]
[1779676939305,36.45,77017.64,49.3,0.93163,0.00019,2.49791]
[1779676941687,36.44,77019.47,49.3,0.93204,0.00019,2.4864]
[1779676942326,36.43,77024.37,49.3,0.93299,0.00019,2.45947]
[1779676944340,36.43,77025.09,49.3,0.93316,0.00019,2.45487]
[1779676945971,36.42,77025.89,49.3,0.93335,0.00019,2.44945]
[1779676946355,36.42,77028.29,49.3,0.9338,0.00019,2.43676]
[1779676947363,36.42,77028.95,49.3,0.93395,0.00019,2.43251]
[1779676948370,36.41,77030.64,49.3,0.93429,0.00019,2.42283]
[1779676950384,36.4,77029.74,49.3,0.93417,0.00019,2.42608]
[1779676951391,36.4,77029.41,49.3,0.93444,0.00019,2.41463]
[1779676954412,36.38,77030.2,49.3,0.93466,0.00018,2.40827]
[1779676956427,36.37,77031.7,49.3,0.93499,0.00018,2.39896]
[1779676960454,36.35,77032.56,49.3,0.93525,0.00018,2.39165]
[1779676965489,36.33,77029.82,49.3,0.93486,0.00018,2.4026]
[1779676966496,36.33,77030.82,49.3,0.93507,0.00018,2.39663]
[1779676968070,36.32,77034.49,49.3,0.93579,0.00018,2.37604]
[1779676968557,36.32,77034.49,49.3,0.93579,0.00018,2.37604]
[1779676968995,36.31,77050.77,49.3,0.93873,0.00018,2.29128]
[1779676969517,36.31,77056.75,49.3,0.93978,0.00017,2.26079]
[1779676970524,36.31,77059.36,49.3,0.94025,0.00017,2.24706]
[1779676971531,36.31,77058.64,49.3,0.94012,0.00017,2.2509]
[1779676972538,36.31,77059.26,49.3,0.94022,0.00017,2.24794]
[1779676973545,36.31,77060.15,49.3,0.94037,0.00017,2.24363]
[1779676974552,36.31,77061.25,49.3,0.94055,0.00017,2.23826]
[1779676975559,36.32,77059.21,49.3,0.94019,0.00017,2.24878]
[1779676980594,36.32,77052.62,49.3,0.93901,0.00018,2.28322]
[1779676981485,36.32,77052.62,49.3,0.93901,0.00018,2.28322]
[1779676981601,36.32,77050.61,49.3,0.93865,0.00018,2.29362]
[1779676982608,36.32,77048.01,49.3,0.93819,0.00018,2.30707]
[1779676983615,36.32,77046.29,49.3,0.93788,0.00018,2.31601]
[1779676989656,36.33,77045.97,49.3,0.93781,0.00018,2.31811]
[1779676994692,36.33,77047.72,49.3,0.93811,0.00018,2.30947]
[1779676995699,36.33,77049.32,49.3,0.93839,0.00018,2.30134]
[1779676996706,36.33,77053.78,49.3,0.93917,0.00018,2.27863]
[1779676997713,36.33,77054.62,49.3,0.93931,0.00017,2.27448]
[1779676998720,36.33,77055.31,49.3,0.93943,0.00017,2.27111]
[1779677001741,36.34,77054.72,49.3,0.93931,0.00017,2.27455]
[1779677002588,36.34,77054.72,49.3,0.93931,0.00017,2.27455]
[1779677002605,36.34,77054.72,49.3,0.93931,0.00017,2.27455]
[1779677002747,36.34,77056.35,49.3,0.93959,0.00017,2.2664]
[1779677003755,36.34,77059.6,49.3,0.94015,0.00017,2.25007]
[1779677004762,36.34,77060.63,49.3,0.94032,0.00017,2.24504]
[1779677006776,36.34,77059.83,49.3,0.94017,0.00017,2.24946]
[1779677008789,36.34,77060.61,49.3,0.94029,0.00017,2.24587]
[1779677013825,36.35,77059.1,49.3,0.94029,0.00017,2.24231]
[1779677016846,36.35,77059.95,49.3,0.94042,0.00017,2.23857]
[1779677019867,36.36,77060.72,49.3,0.94053,0.00017,2.23526]
[1779677020874,36.36,77060.02,49.3,0.9404,0.00017,2.23899]
[1779677025909,36.36,77059.68,49.3,0.94031,0.00017,2.24167]
[1779677027924,36.37,77060.56,49.3,0.94045,0.00017,2.23761]
[1779677032980,36.37,77060.75,49.3,0.94045,0.00017,2.23765]
[1779677038015,36.38,77061.27,49.3,0.9405,0.00017,2.23623]
[1779677043050,36.39,77061.83,49.3,0.94056,0.00017,2.23441]
[1779677045064,36.39,77061.07,49.3,0.94041,0.00017,2.23865]
[1779677048085,36.4,77060.37,49.3,0.94027,0.00017,2.24276]
[1779677053120,36.4,77059.97,49.3,0.94017,0.00017,2.2457]
[1779677056141,36.41,77059.21,49.3,0.94002,0.00017,2.25009]
[1779677057148,36.41,77058.07,49.3,0.93982,0.00017,2.25603]
[1779677062183,36.41,77057.35,49.3,0.93967,0.00017,2.26051]
[1779677065204,36.42,77058.16,49.3,0.93979,0.00017,2.25688]
[1779677070239,36.42,77058.17,49.3,0.93977,0.00017,2.25763]
[1779677072253,36.42,77059.62,49.3,0.9403,0.00017,2.23851]
[1779677074267,36.43,77064.45,49.3,0.94111,0.00017,2.21459]
[1779677075274,36.43,77065.53,49.3,0.94129,0.00017,2.2094]
[1779677076281,36.43,77066.34,49.3,0.94142,0.00017,2.20558]
[1779677081316,36.44,77066.37,49.3,0.94139,0.00017,2.20661]
[1779677082322,36.44,77067.04,49.3,0.94149,0.00017,2.20349]
[1779677087359,36.45,77068.31,49.3,0.94167,0.00017,2.19833]
[1779677088820,36.45,77068.31,49.3,0.94167,0.00017,2.19833]
[1779677089373,36.45,77073.6,49.3,0.94254,0.00017,2.17253]
[1779677090485,36.45,77073.6,49.3,0.94254,0.00017,2.17253]
[1779677090587,36.45,77074.87,49.3,0.94275,0.00017,2.16652]
[1779677095271,36.45,77074.68,49.3,0.94273,0.00017,2.16701]
[1779677095384,36.44,77074.59,49.3,0.94274,0.00017,2.16673]
[1779677095464,36.44,77074.59,49.3,0.94274,0.00017,2.16673]
[1779677096422,36.44,77076.36,49.3,0.94305,0.00017,2.15762]
[1779677099124,36.43,77077.01,49.3,0.94319,0.00017,2.15337]
[1779677099443,36.43,77077.83,49.3,0.94333,0.00017,2.14933]
[1779677102464,36.43,77084.21,49.3,0.94441,0.00016,2.11705]
[1779677103906,36.43,77084.21,49.3,0.94441,0.00016,2.11705]
[1779677104271,36.42,77087.62,49.3,0.94498,0.00016,2.09991]
[1779677104478,36.42,77088.38,49.3,0.9451,0.00016,2.09622]
[1779677105996,36.42,77088.38,49.3,0.9451,0.00016,2.09622]
[1779677106072,36.42,77087.76,49.3,0.94501,0.00016,2.09898]
[1779677106492,36.42,77080.29,49.3,0.9438,0.00016,2.13517]
[1779677107498,36.42,77076.86,49.3,0.94324,0.00017,2.15171]
[1779677108506,36.42,77074.69,49.3,0.94287,0.00017,2.16274]
[1779677111528,36.43,77075.4,49.3,0.94296,0.00017,2.16013]
[1779677112535,36.43,77074.06,49.3,0.94273,0.00017,2.16706]
[1779677114549,36.43,77072.89,49.3,0.94251,0.00017,2.17343]
[1779677118577,36.44,77071.99,49.3,0.94232,0.00017,2.17902]
[1779677119584,36.44,77067.24,49.3,0.94151,0.00017,2.20294]
[1779677121233,36.44,77066.28,49.3,0.94133,0.00017,2.2082]
[1779677121599,36.44,77063.27,49.3,0.94082,0.00017,2.22328]
[1779677123613,36.45,77064.06,49.3,0.94094,0.00017,2.21972]
[1779677124620,36.45,77065.1,49.3,0.94111,0.00017,2.21472]
[1779677131669,36.46,77068.89,49.3,0.94199,0.00017,2.18524]
[1779677133683,36.46,77066.65,49.3,0.9416,0.00017,2.1969]
[1779677135697,36.47,77069.13,49.3,0.942,0.00017,2.18502]
[1779677136704,36.47,77071.89,49.3,0.94246,0.00017,2.17159]
[1779677137711,36.46,77073.15,49.3,0.94268,0.00017,2.16497]
[1779677138717,36.46,77074.03,49.3,0.94284,0.00017,2.16026]
[1779677143753,36.45,77075.56,49.3,0.94315,0.00017,2.15096]
[1779677145767,36.45,77076.44,49.3,0.94332,0.00017,2.14595]
[1779677149795,36.45,77077.38,49.3,0.94346,0.00017,2.142]
[1779677152817,36.46,77075.3,49.3,0.94308,0.00017,2.15324]
[1779677153824,36.46,77074.38,49.3,0.94291,0.00017,2.15809]
[1779677154832,36.46,77072.72,49.3,0.94263,0.00017,2.1666]
[1779677155839,36.46,77069.86,49.3,0.94214,0.00017,2.18107]
[1779677157853,36.47,77068.97,49.3,0.94197,0.00017,2.18604]
[1779677159867,36.47,77064.2,49.3,0.94114,0.00017,2.21036]
[1779677160874,36.47,77062.57,49.3,0.94085,0.00017,2.21875]
[1779677162888,36.47,77061.01,49.3,0.94057,0.00017,2.227]
[1779677166027,36.48,77050.85,49.3,0.93878,0.00018,2.279]
[1779677166916,36.48,77046.19,49.3,0.93795,0.00018,2.30293]
[1779677167923,36.48,77044.8,49.3,0.9377,0.00018,2.31013]
[1779677170944,36.48,77042.85,49.3,0.93735,0.00018,2.32035]
[1779677171951,36.48,77044.28,49.3,0.9376,0.00018,2.31305]
[1779677173965,36.48,77043.06,49.3,0.93738,0.00018,2.31944]
[1779677175979,36.48,77044.24,49.3,0.93758,0.00018,2.31348]
[1779677176986,36.48,77043.47,49.3,0.93745,0.00018,2.31749]
[1779677177993,36.48,77044.21,49.3,0.93758,0.00018,2.31375]
[1779677179108,36.48,77044.21,49.3,0.93758,0.00018,2.31375]
[1779677181014,36.49,77043.37,49.3,0.93742,0.00018,2.31825]
[1779677183030,36.49,77041.16,49.3,0.93702,0.00018,2.32974]
[1779677184037,36.49,77040.41,49.3,0.93688,0.00018,2.33366]
[1779677186051,36.49,77041.69,49.3,0.93711,0.00018,2.32713]
[1779677188065,36.49,77040.18,49.3,0.93683,0.00018,2.33499]
[1779677189071,36.49,77039.36,49.3,0.93669,0.00018,2.33927]
[1779677194107,36.49,77042.65,49.3,0.93757,0.00018,2.31012]
[1779677196121,36.49,77043.68,49.3,0.93775,0.00018,2.30495]
[1779677196489,36.49,77043.68,49.3,0.93775,0.00018,2.30495]
[1779677197128,36.49,77048.5,49.3,0.93861,0.00018,2.28036]
[1779677197907,36.49,77048.5,49.3,0.93861,0.00018,2.28036]
[1779677198135,36.49,77044.77,49.3,0.93794,0.00018,2.2995]
[1779677199142,36.49,77043.67,49.3,0.93774,0.00018,2.30526]
[1779677204177,36.49,77045.43,49.3,0.93804,0.00018,2.29671]
[1779677206191,36.5,77043.63,49.3,0.93771,0.00018,2.30611]
[1779677207198,36.5,77041.81,49.3,0.93738,0.00018,2.31554]
[1779677211225,36.5,77040.25,49.3,0.93709,0.00018,2.3238]
[1779677213240,36.5,77039.09,49.3,0.93688,0.00018,2.32987]
[1779677216261,36.5,77040.19,49.3,0.93708,0.00018,2.3243]
[1779677221296,36.5,77039.97,49.3,0.93703,0.00018,2.32566]
[1779677223312,36.5,77034.14,49.3,0.93597,0.00018,2.35591]
[1779677225326,36.5,77032.91,49.3,0.93574,0.00018,2.3623]
[1779677225752,36.5,77032.91,49.3,0.93574,0.00018,2.3623]
[1779677226333,36.5,77028.17,49.3,0.93487,0.00019,2.38701]
[1779677227005,36.5,77028.17,49.3,0.93487,0.00019,2.38701]
[1779677227340,36.5,77026.29,49.3,0.93453,0.00019,2.39681]
[1779677228347,36.5,77024.68,49.3,0.93423,0.00019,2.4052]
[1779677229354,36.5,77022.43,49.3,0.93381,0.00019,2.41696]
[1779677230361,36.5,77021.0,49.3,0.93355,0.00019,2.4244]
[1779677231368,36.5,77020.02,49.3,0.93336,0.00019,2.42947]
[1779677234390,36.5,77021.88,49.3,0.93373,0.00019,2.4193]
[1779677235397,36.49,77026.0,49.3,0.9345,0.00019,2.39753]
[1779677236404,36.49,77035.0,49.3,0.93616,0.00018,2.3505]
[1779677237411,36.49,77038.1,49.3,0.93672,0.00018,2.33445]
[1779677239426,36.49,77039.88,49.3,0.93704,0.00018,2.32533]
[1779677241440,36.5,77037.65,49.3,0.93664,0.00018,2.33693]
[1779677245467,36.5,77043.82,49.3,0.93774,0.00018,2.30527]
[1779677246475,36.5,77045.95,49.3,0.93812,0.00018,2.29443]
[1779677251512,36.5,77049.22,49.3,0.93898,0.00018,2.26596]
[1779677252517,36.5,77052.23,49.3,0.9395,0.00017,2.25082]
[1779677253523,36.5,77054.27,49.3,0.93985,0.00017,2.24066]
[1779677254532,36.5,77055.11,49.3,0.93999,0.00017,2.2366]
[1779677255539,36.5,77062.55,49.3,0.94127,0.00017,2.19943]
[1779677256548,36.51,77063.57,49.3,0.94143,0.00017,2.19458]
[1779677262382,36.51,77064.09,49.3,0.94149,0.00017,2.19296]
[1779677262440,36.52,77066.64,49.3,0.94191,0.00017,2.18079]
[1779677262588,36.52,77066.64,49.3,0.94191,0.00017,2.18079]
[1779677262748,36.52,77066.64,49.3,0.94191,0.00017,2.18079]
[1779677262763,36.52,77068.18,49.3,0.94217,0.00017,2.17314]
[1779677263599,36.52,77072.8,49.3,0.94293,0.00017,2.15059]
[1779677264828,36.52,77072.8,49.3,0.94293,0.00017,2.15059]
[1779677264829,36.52,77073.76,49.3,0.94308,0.00017,2.14617]
[1779677265613,36.52,77070.54,49.3,0.94253,0.00017,2.16237]
[1779677266620,36.52,77069.33,49.3,0.94232,0.00017,2.16865]
[1779677267627,36.53,77067.24,49.3,0.94196,0.00017,2.17929]
[1779677270648,36.53,77066.39,49.3,0.94179,0.00017,2.18431]
[1779677272662,36.54,77065.65,49.3,0.94164,0.00017,2.1885]
[1779677277700,36.54,77065.82,49.3,0.94163,0.00017,2.18888]
[1779677278707,36.55,77071.59,49.3,0.9426,0.00017,2.16053]
[1779677279714,36.55,77072.31,49.3,0.94271,0.00017,2.15727]
[1779677282100,36.55,77075.48,49.3,0.94322,0.00017,2.14227]
[1779677282735,36.55,77077.43,49.3,0.94353,0.00017,2.13303]
[1779677284749,36.56,77076.34,49.3,0.94332,0.00017,2.13904]
[1779677288777,36.57,77072.11,49.3,0.94258,0.00017,2.16115]
[1779677289784,36.57,77067.73,49.3,0.94183,0.00017,2.18312]
[1779677290791,36.57,77066.83,49.3,0.94167,0.00017,2.18785]
[1779677291798,36.57,77066.0,49.3,0.94152,0.00017,2.19222]
[1779677292805,36.57,77064.96,49.3,0.94133,0.00017,2.19764]
[1779677296833,36.58,77067.43,49.3,0.94172,0.00017,2.18628]
[1779677300861,36.59,77073.88,49.3,0.94277,0.00017,2.15538]
[1779677301868,36.59,77077.59,49.3,0.94338,0.00017,2.13746]
[1779677302875,36.59,77079.23,49.3,0.94364,0.00017,2.12976]
[1779677303882,36.59,77078.53,49.3,0.94351,0.00017,2.13352]
[1779677305896,36.6,77077.87,49.3,0.94338,0.00017,2.13742]
[1779677310930,36.61,77078.38,49.3,0.94341,0.00017,2.13655]
[1779677311938,36.61,77077.82,49.3,0.94359,0.00017,2.12765]
[1779677312945,36.61,77078.52,49.3,0.9437,0.00017,2.12457]
[1779677317981,36.63,77078.28,49.3,0.9436,0.00017,2.12744]
[1779677323016,36.64,77081.3,49.3,0.94404,0.00016,2.11439]
[1779677324022,36.64,77080.53,49.3,0.9439,0.00016,2.11849]
[1779677326037,36.64,77081.29,49.3,0.94401,0.00016,2.11549]
[1779677331072,36.66,77082.44,49.3,0.94413,0.00016,2.11168]
[1779677332078,36.66,77081.44,49.3,0.94396,0.00016,2.1169]
[1779677334094,36.66,77082.8,49.3,0.94416,0.00016,2.111]
[1779677335101,36.67,77081.58,49.3,0.94395,0.00016,2.1173]
[1779677337117,36.67,77080.37,49.3,0.94372,0.00016,2.1239]
[1779677339130,36.68,77077.48,49.3,0.94322,0.00017,2.1387]
[1779677340137,36.68,77068.91,49.3,0.94178,0.00017,2.1812]
[1779677341144,36.68,77068.7,49.3,0.94173,0.00017,2.1825]
[1779677342151,36.68,77067.93,49.3,0.94159,0.00017,2.18656]
[1779677343326,36.69,77067.11,49.3,0.94144,0.00017,2.19112]
[1779677344165,36.69,77064.6,49.3,0.94101,0.00017,2.2036]
[1779677345172,36.69,77063.9,49.3,0.94088,0.00017,2.20733]
[1779677350208,36.69,77063.97,49.3,0.94086,0.00017,2.20804]
[1779677355243,36.7,77064.38,49.3,0.94089,0.00017,2.20705]
[1779677360278,36.71,77064.43,49.3,0.94086,0.00017,2.20785]
[1779677361284,36.71,77062.92,49.3,0.9406,0.00017,2.21558]
[1779677364306,36.71,77062.13,49.3,0.94044,0.00017,2.22013]
[1779677366320,36.72,77067.85,49.3,0.94141,0.00017,2.19203]
[1779677367327,36.72,77070.1,49.3,0.94178,0.00017,2.18108]
[1779677368334,36.72,77070.95,49.3,0.94191,0.00017,2.17736]
[1779677369341,36.72,77079.4,49.3,0.94331,0.00017,2.1361]
[1779677370348,36.72,77082.25,49.3,0.94378,0.00016,2.12221]
[1779677371355,36.73,77084.84,49.3,0.94447,0.00016,2.09837]
[1779677372362,36.73,77085.72,49.3,0.9446,0.00016,2.09449]
[1779677376390,36.74,77086.48,49.3,0.94467,0.00016,2.09235]
[1779677377397,36.74,77087.18,49.3,0.94477,0.00016,2.08936]
[1779677378574,36.74,77087.18,49.3,0.94477,0.00016,2.08936]
[1779677379411,36.75,77091.44,49.3,0.94544,0.00016,2.06966]
[1779677380417,36.75,77092.67,49.3,0.94562,0.00016,2.06419]
[1779677385453,36.77,77091.95,49.3,0.94543,0.00016,2.06977]
[1779677387467,36.77,77086.59,49.3,0.94454,0.00016,2.09638]
[1779677387764,36.77,77086.59,49.3,0.94454,0.00016,2.09638]
[1779677388474,36.78,77081.67,49.3,0.94372,0.00016,2.12059]
[1779677389480,36.78,77072.51,49.3,0.94219,0.00017,2.16573]
[1779677390488,36.78,77070.84,49.3,0.9419,0.00017,2.17422]
[1779677392502,36.78,77070.05,49.3,0.94174,0.00017,2.17862]
[1779677393509,36.78,77070.85,49.3,0.94187,0.00017,2.17492]
[1779677394516,36.79,77071.63,49.3,0.94199,0.00017,2.17132]
[1779677395523,36.79,77072.55,49.3,0.94214,0.00017,2.16704]
[1779677396530,36.79,77070.95,49.3,0.94186,0.00017,2.17519]
[1779677402571,36.8,77071.49,49.3,0.9419,0.00017,2.17401]
[1779677403579,36.8,77072.59,49.3,0.94208,0.00017,2.16884]
[1779677411637,36.82,77072.79,49.3,0.94205,0.00017,2.16986]
[1779677412644,36.82,77074.69,49.3,0.94236,0.00017,2.16078]
[1779677413651,36.82,77075.75,49.3,0.94252,0.00017,2.15584]
[1779677414658,36.82,77078.45,49.3,0.94299,0.00017,2.14226]
[1779677415665,36.82,77079.25,49.3,0.94311,0.00017,2.13865]
[1779677416672,36.82,77079.99,49.3,0.94322,0.00017,2.13535]
[1779677417679,36.82,77081.51,49.3,0.94346,0.00016,2.12825]
[1779677422717,36.83,77083.05,49.3,0.94366,0.00016,2.12237]
[1779677423724,36.84,77085.93,49.3,0.94412,0.00016,2.10874]
[1779677424731,36.84,77081.86,49.3,0.94344,0.00016,2.12883]
[1779677425738,36.84,77074.38,49.3,0.94219,0.00017,2.16571]
[1779677426746,36.84,77071.56,49.3,0.9417,0.00017,2.17985]
[1779677427762,36.84,77070.4,49.3,0.9415,0.00017,2.18581]
[1779677430779,36.85,77068.82,49.3,0.94121,0.00017,2.19429]
[1779677435813,36.86,77069.67,49.3,0.94161,0.00017,2.17906]
[1779677440849,36.87,77069.68,49.3,0.94157,0.00017,2.18017]
[1779677441856,36.87,77070.42,49.3,0.94169,0.00017,2.17675]
[1779677448905,36.88,77074.21,49.3,0.94227,0.00017,2.15976]
[1779677449912,36.88,77077.59,49.3,0.94283,0.00017,2.14348]
[1779677450920,36.88,77078.42,49.3,0.94296,0.00017,2.13972]
[1779677452934,36.89,77079.15,49.3,0.94306,0.00017,2.13675]
[1779677457969,36.9,77078.21,49.3,0.94285,0.00017,2.14281]
[1779677460990,36.9,77079.58,49.3,0.94305,0.00017,2.13699]
[1779677461998,36.9,77082.16,49.3,0.94347,0.00016,2.12474]
[1779677463005,36.91,77083.83,49.3,0.94373,0.00016,2.11695]
[1779677464017,36.91,77088.56,49.3,0.94449,0.00016,2.09445]
[1779677465022,36.91,77090.1,49.3,0.94473,0.00016,2.08741]
[1779677467036,36.92,77091.59,49.3,0.94494,0.00016,2.08101]
[1779677468384,36.92,77092.63,49.3,0.9451,0.00016,2.07642]
[1779677470057,36.92,77091.63,49.3,0.94491,0.00016,2.08199]
[1779677473078,36.93,77088.3,49.3,0.94433,0.00016,2.09914]
[1779677474085,36.94,77080.36,49.3,0.94302,0.00017,2.13793]
[1779677475092,36.94,77074.63,49.3,0.94205,0.00017,2.16623]
[1779677476099,36.94,77072.1,49.3,0.94162,0.00017,2.17892]
[1779677477109,36.94,77071.24,49.3,0.94146,0.00017,2.18338]
[1779677480130,36.95,77066.9,49.3,0.9407,0.00017,2.2055]
[1779677481137,36.95,77065.81,49.3,0.94051,0.00017,2.2111]
[1779677484158,36.95,77064.69,49.3,0.9403,0.00017,2.2172]
[1779677488186,36.95,77069.26,49.3,0.94106,0.00017,2.19522]
[1779677495234,36.97,77069.49,49.3,0.94134,0.00017,2.18339]
[1779677500270,36.97,77069.67,49.3,0.94133,0.00017,2.18359]
[1779677504297,36.98,77072.35,49.3,0.94176,0.00017,2.17129]
[1779677506312,36.98,77071.61,49.3,0.94162,0.00017,2.1754]
[1779677511347,36.99,77071.3,49.3,0.94152,0.00017,2.17807]
[1779677515375,37.0,77069.57,49.3,0.9412,0.00017,2.18749]
[1779677516382,37.0,77065.98,49.3,0.94058,0.00017,2.20546]
[1779677517389,37.0,77063.39,49.3,0.94013,0.00017,2.21853]
[1779677520410,37.0,77064.79,49.3,0.94035,0.00017,2.21207]
[1779677524438,37.01,77065.82,49.3,0.94051,0.00017,2.20764]
[1779677528466,37.01,77069.98,49.3,0.94119,0.00017,2.18778]
[1779677529472,37.01,77077.01,49.3,0.94237,0.00017,2.15347]
[1779677530480,37.02,77077.66,49.3,0.94247,0.00017,2.15051]
[1779677535515,37.02,77077.67,49.3,0.94243,0.00017,2.15179]
[1779677539544,37.03,77078.68,49.3,0.94255,0.00017,2.14819]
[1779677544583,37.04,77078.53,49.3,0.94248,0.00017,2.15025]
[1779677547604,37.05,77077.43,49.3,0.94227,0.00017,2.15641]
[1779677551632,37.06,77077.3,49.3,0.94251,0.00017,2.14592]
[1779677556667,37.06,77077.27,49.3,0.94246,0.00017,2.14739]
[1779677561702,37.07,77077.41,49.3,0.94244,0.00017,2.14801]
[1779677566737,37.08,77077.47,49.3,0.9424,0.00017,2.14902]
[1779677569758,37.09,77074.43,49.3,0.94187,0.00017,2.16464]
[1779677570765,37.09,77073.38,49.3,0.94168,0.00017,2.17001]
[1779677572779,37.09,77067.69,49.3,0.9407,0.00017,2.19845]
[1779677573786,37.09,77064.47,49.3,0.94014,0.00017,2.21456]
[1779677576807,37.1,77063.28,49.3,0.93992,0.00017,2.22093]
[1779677580834,37.1,77062.09,49.3,0.9397,0.00017,2.22741]
[1779677585870,37.11,77062.03,49.3,0.93966,0.00017,2.22839]
[1779677587884,37.11,77062.74,49.3,0.93977,0.00017,2.22514]
[1779677591913,37.11,77063.59,49.3,0.9399,0.00017,2.22148]
[1779677594934,37.12,77064.24,49.3,0.94,0.00017,2.2187]
[1779677595940,37.12,77065.1,49.3,0.94014,0.00017,2.21459]
[1779677600975,37.12,77065.09,49.3,0.94011,0.00017,2.21544]
[1779677605008,37.13,77064.37,49.3,0.93997,0.00017,2.21964]
[1779677610038,37.13,77064.26,49.3,0.93992,0.00017,2.22095]
[1779677611045,37.13,77064.29,49.3,0.94022,0.00017,2.20865]
[1779677616080,37.14,77063.96,49.3,0.94014,0.00017,2.2111]
[1779677619101,37.14,77065.07,49.3,0.94031,0.00017,2.20611]
[1779677620108,37.14,77068.29,49.3,0.94085,0.00017,2.19039]
[1779677621115,37.14,77070.2,49.3,0.94117,0.00017,2.18119]
[1779677622122,37.15,77070.93,49.3,0.94129,0.00017,2.17782]
[1779677627157,37.15,77071.47,49.3,0.94134,0.00017,2.17624]
[1779677632192,37.16,77070.45,49.3,0.94113,0.00017,2.18233]
[1779677634206,37.16,77069.56,49.3,0.94097,0.00017,2.18712]
[1779677639240,37.17,77069.59,49.3,0.94094,0.00017,2.18796]
[1779677644275,37.18,77068.76,49.3,0.94076,0.00017,2.19302]
[1779677646290,37.18,77070.36,49.3,0.94102,0.00017,2.18553]
[1779677653339,37.19,77069.54,49.3,0.94084,0.00017,2.19092]
[1779677658375,37.2,77069.74,49.3,0.94084,0.00017,2.19089]
[1779677659382,37.2,77069.1,49.3,0.94072,0.00017,2.19423]
[1779677664417,37.2,77069.67,49.3,0.94083,0.00017,2.19107]
[1779677666431,37.19,77070.98,49.3,0.94109,0.00017,2.18372]
[1779677670459,37.19,77069.75,49.3,0.94087,0.00017,2.18993]
[1779677671466,37.19,77069.74,49.3,0.94116,0.00017,2.1779]
[1779677676501,37.2,77067.24,49.3,0.9407,0.00017,2.19121]
[1779677677508,37.2,77063.51,49.3,0.94005,0.00017,2.20983]
[1779677678515,37.2,77061.68,49.3,0.93973,0.00017,2.21908]
[1779677684557,37.21,77061.51,49.3,0.93967,0.00017,2.22078]
[1779677687577,37.21,77066.2,49.3,0.94047,0.00017,2.198]
[1779677688585,37.21,77068.15,49.3,0.94079,0.00017,2.18854]
[1779677691606,37.22,77073.64,49.3,0.94171,0.00017,2.16219]
[1779677692613,37.22,77076.47,49.3,0.94218,0.00017,2.14859]
[1779677694627,37.22,77079.62,49.3,0.94268,0.00017,2.13379]
[1779677695523,37.22,77079.62,49.3,0.94268,0.00017,2.13379]
[1779677695634,37.22,77064.75,49.3,0.94016,0.00017,2.2068]
[1779677696348,37.22,77064.75,49.3,0.94016,0.00017,2.2068]
[1779677696641,37.22,77044.4,49.3,0.93657,0.00018,2.30897]
[1779677697648,37.23,77041.12,49.3,0.93596,0.00018,2.32617]
[1779677699540,37.23,77041.12,49.3,0.93596,0.00018,2.32617]
[1779677699609,37.23,77041.12,49.3,0.93594,0.00018,2.32651]
[1779677700669,37.23,77042.77,49.3,0.93624,0.00018,2.31809]
[1779677701676,37.23,77046.25,49.3,0.93687,0.00018,2.30042]
[1779677702683,37.23,77049.1,49.3,0.93738,0.00018,2.28601]
[1779677703690,37.23,77047.55,49.3,0.9371,0.00018,2.29384]
[1779677705979,37.23,77047.6,49.3,0.93711,0.00018,2.29363]
[1779677711746,37.23,77047.86,49.3,0.93715,0.00018,2.29251]
[1779677714767,37.23,77049.74,49.3,0.93748,0.00018,2.2831]
[1779677715774,37.23,77050.55,49.3,0.93763,0.00018,2.27906]
[1779677717788,37.23,77059.09,49.3,0.93913,0.00017,2.23639]
[1779677718794,37.23,77061.94,49.3,0.93962,0.00017,2.22234]
[1779677719802,37.23,77062.69,49.3,0.93974,0.00017,2.21875]
[1779677720809,37.24,77064.6,49.3,0.94007,0.00017,2.20944]
[1779677721816,37.24,77065.97,49.3,0.9403,0.00017,2.20282]
[1779677723830,37.24,77066.8,49.3,0.94043,0.00017,2.19905]
[1779677728865,37.24,77066.86,49.3,0.94041,0.00017,2.19957]
[1779677730879,37.25,77063.76,49.3,0.93987,0.00017,2.21519]
[1779677731886,37.25,77062.55,49.3,0.93996,0.00017,2.20896]
[1779677732893,37.25,77054.75,49.3,0.93859,0.00018,2.24787]
[1779677737928,37.25,77054.8,49.3,0.93859,0.00018,2.24801]
[1779677743970,37.25,77055.1,49.3,0.93863,0.00018,2.24699]
[1779677749005,37.26,77057.04,49.3,0.93895,0.00017,2.23772]
[1779677750012,37.26,77060.88,49.3,0.93962,0.00017,2.21874]
[1779677751019,37.26,77062.91,49.3,0.93996,0.00017,2.20882]
[1779677752025,37.26,77061.58,49.3,0.93973,0.00017,2.21554]
[1779677754040,37.26,77063.33,49.3,0.94002,0.00017,2.20716]
[1779677755047,37.26,77062.66,49.3,0.9399,0.00017,2.21062]
[1779677758068,37.27,77061.5,49.3,0.93968,0.00017,2.21678]
[1779677760083,37.27,77059.66,49.3,0.93936,0.00017,2.22617]
[1779677761090,37.27,77057.92,49.3,0.93905,0.00017,2.23494]
[1779677766126,37.27,77058.02,49.3,0.93905,0.00017,2.23497]
[1779677771161,37.28,77058.16,49.3,0.93905,0.00017,2.23481]
[1779677774182,37.28,77057.31,49.3,0.93889,0.00017,2.23937]
[1779677777936,37.28,77057.3,49.3,0.93889,0.00017,2.23962]
[1779677778210,37.28,77048.7,49.3,0.93736,0.00018,2.2829]
[1779677779219,37.28,77043.4,49.3,0.93641,0.00018,2.30972]
[1779677784253,37.28,77042.4,49.3,0.93623,0.00018,2.31474]
[1779677787274,37.28,77041.31,49.3,0.93603,0.00018,2.32023]
[1779677789290,37.28,77040.22,49.3,0.93584,0.00018,2.32573]
[1779677790297,37.28,77040.93,49.3,0.93597,0.00018,2.32208]
[1779677791304,37.28,77040.95,49.3,0.93628,0.00018,2.30934]
[1779677796339,37.28,77041.03,49.3,0.9363,0.00018,2.30889]
[1779677801472,37.28,77041.13,49.3,0.93632,0.00018,2.30836]
[1779677801740,37.28,77041.13,49.3,0.93632,0.00018,2.30836]
[1779677801756,37.28,77041.13,49.3,0.93632,0.00018,2.30836]
[1779677802001,37.28,77039.82,49.3,0.93608,0.00018,2.31499]
[1779677802755,37.28,77039.82,49.3,0.93608,0.00018,2.31499]
[1779677802809,37.28,77016.06,49.3,0.93165,0.00019,2.43751]
[1779677803388,37.28,77006.66,49.3,0.92983,0.0002,2.48711]
[1779677804656,37.28,77007.38,49.3,0.92997,0.00019,2.48339]
[1779677805333,37.28,77007.38,49.3,0.92997,0.00019,2.48339]
[1779677805996,37.28,77007.38,49.3,0.92997,0.00019,2.48339]
[1779677806069,37.28,77006.39,49.3,0.92978,0.0002,2.48842]
[1779677808423,37.28,77005.69,49.3,0.92967,0.0002,2.49155]
[1779677809430,37.27,77012.59,49.3,0.93102,0.00019,2.45488]
[1779677810437,37.27,77014.8,49.3,0.93145,0.00019,2.44305]
[1779677812451,37.27,77013.74,49.3,0.93126,0.00019,2.44817]
[1779677814725,37.27,77013.75,49.3,0.93127,0.00019,2.4479]
[1779677820507,37.26,77013.38,49.3,0.93126,0.00019,2.44827]
[1779677822299,37.25,77013.47,49.3,0.93128,0.00019,2.44757]
[1779677822521,37.25,77016.12,49.3,0.9318,0.00019,2.43347]
[1779677823528,37.25,77018.56,49.3,0.93227,0.00019,2.42052]
[1779677824933,37.25,77018.56,49.3,0.93227,0.00019,2.42052]
[1779677824944,37.25,77018.93,49.3,0.93236,0.00019,2.41823]
[1779677825542,37.25,77020.32,49.3,0.93262,0.00019,2.41099]
[1779677826549,37.25,77019.17,49.3,0.93241,0.00019,2.41681]
[1779677831967,37.25,77019.38,49.3,0.93246,0.00019,2.41536]
[1779677835827,37.23,77023.61,49.3,0.93333,0.00019,2.39155]
[1779677836619,37.23,77024.84,49.3,0.93356,0.00019,2.38504]
[1779677837626,37.23,77025.66,49.3,0.93372,0.00019,2.38068]
[1779677838633,37.23,77027.98,49.3,0.93416,0.00019,2.36859]
[1779677839639,37.23,77030.78,49.3,0.93468,0.00018,2.35408]
[1779677845684,37.23,77030.74,49.3,0.93469,0.00018,2.35385]
[1779677848705,37.23,77029.31,49.3,0.93443,0.00019,2.36099]
[1779677851726,37.22,77030.64,49.3,0.935,0.00018,2.34121]
[1779677853740,37.22,77031.71,49.3,0.9352,0.00018,2.33561]
[1779677859782,37.22,77031.85,49.3,0.93524,0.00018,2.33462]
[1779677860789,37.22,77032.96,49.3,0.93544,0.00018,2.32889]
[1779677862225,37.22,77032.96,49.3,0.93544,0.00018,2.32889]
[1779677863811,37.22,77027.12,49.3,0.93437,0.00019,2.35875]
[1779677864818,37.22,77025.3,49.3,0.93403,0.00019,2.36809]
[1779677866832,37.22,77026.09,49.3,0.93418,0.00019,2.36385]
[1779677872875,37.21,77024.81,49.3,0.93396,0.00019,2.36992]
[1779677873882,37.21,77022.88,49.3,0.93361,0.00019,2.37981]
[1779677876903,37.21,77023.87,49.3,0.93381,0.00019,2.37427]
[1779677880370,37.21,77023.85,49.3,0.93381,0.00019,2.37418]
[1779677880931,37.21,77020.81,49.3,0.93325,0.00019,2.38973]
[1779677881753,37.21,77020.81,49.3,0.93325,0.00019,2.38973]
[1779677881938,37.21,77019.0,49.3,0.93291,0.00019,2.39901]
[1779677883952,37.21,77017.64,49.3,0.93266,0.00019,2.40581]
[1779677884958,37.2,77012.96,49.3,0.93177,0.00019,2.43011]
[1779677885966,37.2,77011.21,49.3,0.93144,0.00019,2.4391]
[1779677886973,37.2,77010.4,49.3,0.9313,0.00019,2.44315]
[1779677887868,37.2,77010.4,49.3,0.9313,0.00019,2.44315]
[1779677888987,37.2,77007.83,49.3,0.93081,0.00019,2.45626]
[1779677891001,37.2,77014.77,49.3,0.93216,0.00019,2.4194]
[1779677892011,37.19,77016.48,49.3,0.9325,0.00019,2.4103]
[1779677893891,37.19,77016.81,49.3,0.93256,0.00019,2.40843]
[1779677900066,37.19,77016.31,49.3,0.93251,0.00019,2.40998]
[1779677907120,37.18,77016.14,49.3,0.93252,0.00019,2.40977]
[1779677909134,37.18,77014.26,49.3,0.93217,0.00019,2.41927]
[1779677914169,37.17,77015.01,49.3,0.93266,0.00019,2.40169]
[1779677918197,37.17,77015.77,49.3,0.93283,0.00019,2.39714]
[1779677918270,37.17,77015.77,49.3,0.93283,0.00019,2.39714]
[1779677922225,37.16,77013.96,49.3,0.9325,0.00019,2.406]
[1779677926253,37.16,77011.7,49.3,0.9321,0.00019,2.41719]
[1779677930281,37.15,77012.86,49.3,0.93234,0.00019,2.41044]
[1779677931288,37.15,77015.57,49.3,0.93286,0.00019,2.39614]
[1779677932295,37.15,77014.77,49.3,0.93272,0.00019,2.40017]
[1779677934308,37.15,77016.45,49.3,0.93305,0.00019,2.39113]
[1779677936609,37.15,77016.48,49.3,0.93306,0.00019,2.39084]
[1779677942364,37.14,77016.44,49.3,0.93308,0.00019,2.39013]
[1779677945386,37.14,77018.5,49.3,0.93349,0.00019,2.37904]
[1779677946393,37.14,77019.47,49.3,0.93367,0.00019,2.37389]
[1779677947400,37.14,77022.63,49.3,0.93427,0.00019,2.35743]
[1779677948407,37.14,77025.59,49.3,0.93482,0.00019,2.34209]
[1779677950421,37.14,77023.62,49.3,0.93446,0.00019,2.35212]
[1779677955456,37.13,77023.82,49.3,0.93451,0.00019,2.35073]
[1779677960491,37.13,77023.97,49.3,0.93455,0.00019,2.34963]
[1779677965526,37.13,77024.08,49.3,0.93458,0.00019,2.34876]
[1779677967540,37.13,77022.48,49.3,0.93429,0.00019,2.3569]
[1779677971599,37.13,77022.59,49.3,0.93431,0.00019,2.35619]
[1779677971701,37.13,77022.59,49.3,0.93464,0.00019,2.34328]
[1779677972580,37.13,77016.88,49.3,0.93357,0.00019,2.37274]
[1779677973615,37.13,77013.47,49.3,0.93293,0.00019,2.39036]
[1779677974622,37.12,77012.79,49.3,0.9328,0.00019,2.39378]
[1779677975629,37.12,77011.25,49.3,0.93251,0.00019,2.40169]
[1779677976636,37.12,77012.15,49.3,0.93269,0.00019,2.39685]
[1779677977913,37.12,77012.15,49.3,0.93269,0.00019,2.39685]
[1779677977942,37.12,77018.22,49.3,0.93384,0.00019,2.36516]
[1779677978650,37.12,77021.47,49.3,0.93446,0.00019,2.34827]
[1779677979656,37.12,77022.7,49.3,0.93469,0.00019,2.34187]
[1779677980664,37.12,77023.38,49.3,0.93482,0.00019,2.33832]
[1779677982678,37.12,77025.51,49.3,0.93521,0.00019,2.32729]
[1779677983954,37.12,77027.23,49.3,0.93553,0.00018,2.31845]
[1779677984693,37.12,77028.06,49.3,0.93569,0.00018,2.31419]
[1779677989726,37.12,77024.89,49.3,0.9351,0.00019,2.33044]
[1779677990734,37.12,77020.45,49.3,0.93427,0.00019,2.35329]
[1779677991741,37.12,77017.0,49.3,0.93363,0.00019,2.37109]
[1779677992748,37.12,77018.97,49.3,0.934,0.00019,2.36079]
[1779677996776,37.12,77020.84,49.3,0.93436,0.00019,2.35085]
[1779677997783,37.12,77019.09,49.3,0.93404,0.00019,2.35984]
[1779678000804,37.12,77020.07,49.3,0.93423,0.00019,2.35457]
[1779678001811,37.11,77018.46,49.3,0.93393,0.00019,2.36284]
[1779678003309,37.11,77018.46,49.3,0.93393,0.00019,2.36284]
[1779678002817,37.11,77015.34,49.3,0.93334,0.00019,2.37896]
[1779678004832,37.11,77018.44,49.3,0.93393,0.00019,2.36268]
[1779678005951,37.11,77018.44,49.3,0.93393,0.00019,2.36268]
[1779678006052,37.11,77019.59,49.3,0.93416,0.00019,2.35659]
[1779678008151,37.11,77030.24,49.3,0.93613,0.00018,2.30175]
[1779678008864,37.11,77043.42,49.3,0.93851,0.00018,2.23505]
[1779678009871,37.11,77043.91,49.3,0.9386,0.00018,2.23261]
[1779678010878,37.11,77044.0,49.3,0.93861,0.00018,2.23229]
[1779678011682,37.11,77044.0,49.3,0.93861,0.00018,2.23229]
[1779678012283,37.11,77044.0,49.3,0.93861,0.00018,2.23229]
[1779678012296,37.11,77051.71,49.3,0.93996,0.00017,2.19408]
[1779678012512,37.11,77051.71,49.3,0.93996,0.00017,2.19408]
[1779678012933,37.11,77051.71,49.3,0.93996,0.00017,2.19408]
[1779678013075,37.11,77051.71,49.3,0.93996,0.00017,2.19408]
[1779678013229,37.11,77051.71,49.3,0.93996,0.00017,2.19408]
[1779678013269,37.12,77063.4,49.3,0.94196,0.00017,2.13669]
[1779678013899,37.12,77077.26,49.3,0.94428,0.00016,2.06961]
[1779678015173,37.12,77079.11,49.3,0.94457,0.00016,2.06103]
[1779678015916,37.12,77073.23,49.3,0.94359,0.00017,2.08964]
[1779678016923,37.12,77069.56,49.3,0.94299,0.00017,2.10713]
[1779678017930,37.12,77075.65,49.3,0.94399,0.00017,2.0781]
[1779678018937,37.12,77078.52,49.3,0.94445,0.00016,2.06467]
[1779678019944,37.13,77077.14,49.3,0.94421,0.00016,2.07164]
[1779678020951,37.13,77079.59,49.3,0.9446,0.00016,2.06031]
[1779678021958,37.13,77074.16,49.3,0.94369,0.00017,2.08673]
[1779678022965,37.13,77071.42,49.3,0.94322,0.00017,2.10035]
[1779678023972,37.14,77074.76,49.3,0.94377,0.00017,2.08459]
[1779678026994,37.14,77072.85,49.3,0.94341,0.00017,2.09484]
[1779678029010,37.15,77068.51,49.3,0.94266,0.00017,2.11653]
[1779678030017,37.15,77065.9,49.3,0.94221,0.00017,2.12956]
[1779678031027,37.15,77071.52,49.3,0.94345,0.00017,2.09037]
[1779678032034,37.16,77075.77,49.3,0.94414,0.00016,2.07021]
[1779678034048,37.16,77076.26,49.3,0.9442,0.00016,2.06858]
[1779678035055,37.16,77072.25,49.3,0.94352,0.00017,2.08822]
[1779678038077,37.17,77071.61,49.3,0.94337,0.00017,2.09269]
[1779678039084,37.17,77067.63,49.3,0.9427,0.00017,2.11194]
[1779678040091,37.18,77071.26,49.3,0.94329,0.00017,2.09502]
[1779678041098,37.18,77069.95,49.3,0.94306,0.00017,2.10168]
[1779678045126,37.19,77068.11,49.3,0.9427,0.00017,2.11186]
[1779678047140,37.19,77069.22,49.3,0.94287,0.00017,2.10709]
[1779678049154,37.2,77068.14,49.3,0.94267,0.00017,2.11293]
[1779678054189,37.21,77068.47,49.3,0.94267,0.00017,2.11281]
[1779678059224,37.22,77068.93,49.3,0.9427,0.00017,2.11208]
[1779678061265,37.22,77069.07,49.3,0.94271,0.00017,2.1117]
[1779678061307,37.22,77057.45,49.3,0.94072,0.00017,2.16872]
[1779678062245,37.22,77051.57,49.3,0.93969,0.00017,2.19797]
[1779678062742,37.22,77051.57,49.3,0.93969,0.00017,2.19797]
[1779678063252,37.23,77055.27,49.3,0.94033,0.00017,2.17983]
[1779678065266,37.23,77056.09,49.3,0.94046,0.00017,2.17617]
[1779678065572,37.23,77056.09,49.3,0.94046,0.00017,2.17617]
[1779678066273,37.23,77046.73,49.3,0.93882,0.00018,2.22279]
[1779678067280,37.23,77039.26,49.3,0.93748,0.00018,2.26037]
[1779678068287,37.23,77037.88,49.3,0.93723,0.00018,2.26739]
[1779678069294,37.23,77036.58,49.3,0.93699,0.00018,2.27401]
[1779678071308,37.23,77034.65,49.3,0.93664,0.00018,2.28386]
[1779678072315,37.23,77035.34,49.3,0.93676,0.00018,2.28039]
[1779678073322,37.23,77034.31,49.3,0.93658,0.00018,2.28564]
[1779678077350,37.23,77035.27,49.3,0.93675,0.00018,2.28086]
[1779678079364,37.23,77036.14,49.3,0.9369,0.00018,2.27652]
[1779678081378,37.23,77038.92,49.3,0.9374,0.00018,2.26256]
[1779678082385,37.23,77037.92,49.3,0.93722,0.00018,2.26766]
[1779678084399,37.23,77036.91,49.3,0.93703,0.00018,2.27286]
[1779678085407,37.24,77035.52,49.3,0.93678,0.00018,2.27994]
[1779678086413,37.24,77034.52,49.3,0.9366,0.00018,2.28504]
[1779678089434,37.24,77037.81,49.3,0.93719,0.00018,2.26846]
[1779678093466,37.24,77037.84,49.3,0.9375,0.00018,2.25591]
[1779678094470,37.24,77039.56,49.3,0.93781,0.00018,2.24733]
[1779678097491,37.24,77038.48,49.3,0.93761,0.00018,2.25301]
[1779678099507,37.24,77037.75,49.3,0.93747,0.00018,2.25684]
[1779678104542,37.24,77036.27,49.3,0.93719,0.00018,2.26463]
[1779678106556,37.24,77039.15,49.3,0.93771,0.00018,2.25023]
[1779678111590,37.25,77039.4,49.3,0.93774,0.00018,2.24935]
[1779678113478,37.25,77039.4,49.3,0.93774,0.00018,2.24935]
[1779678113605,37.25,77042.75,49.3,0.93833,0.00018,2.2327]
[1779678114612,37.25,77047.14,49.3,0.9391,0.00018,2.21089]
[1779678115619,37.25,77048.33,49.3,0.93931,0.00018,2.20511]
[1779678118640,37.25,77050.33,49.3,0.93964,0.00018,2.19562]
[1779678121578,37.25,77049.94,49.3,0.93957,0.00018,2.19787]
[1779678122668,37.26,77050.79,49.3,0.9397,0.00017,2.19397]
[1779678124682,37.26,77049.97,49.3,0.93955,0.00018,2.19836]
[1779678125689,37.26,77049.28,49.3,0.93942,0.00018,2.20194]
[1779678127683,37.26,77049.53,49.3,0.93946,0.00018,2.20084]
[1779678130724,37.27,77048.24,49.3,0.93921,0.00018,2.20784]
[1779678132738,37.27,77049.21,49.3,0.93937,0.00018,2.2033]
[1779678133754,37.27,77049.21,49.3,0.93937,0.00018,2.2033]
[1779678133855,37.27,77048.22,49.3,0.93919,0.00018,2.20836]
[1779678135759,37.27,77049.28,49.3,0.93937,0.00018,2.20337]
[1779678136766,37.27,77052.92,49.3,0.94,0.00017,2.18549]
[1779678137773,37.27,77057.8,49.3,0.94084,0.00017,2.16163]
[1779678139925,37.27,77057.8,49.3,0.94084,0.00017,2.16163]
[1779678141801,37.28,77052.7,49.3,0.93993,0.00017,2.18757]
[1779678143815,37.28,77051.99,49.3,0.93979,0.00017,2.19141]
[1779678146033,37.28,77052.18,49.3,0.93982,0.00017,2.19062]
[1779678151872,37.29,77050.13,49.3,0.93974,0.00018,2.18936]
[1779678152879,37.29,77043.34,49.3,0.93853,0.00018,2.22327]
[1779678153887,37.29,77042.22,49.3,0.93833,0.00018,2.22897]
[1779678154773,37.29,77042.22,49.3,0.93833,0.00018,2.22897]
[1779678154894,37.29,77036.94,49.3,0.93738,0.00018,2.25556]
[1779678155901,37.29,77033.55,49.3,0.93676,0.00018,2.27271]
[1779678160950,37.29,77033.23,49.3,0.9367,0.00018,2.27448]
[1779678164916,37.29,77033.39,49.3,0.93673,0.00018,2.27376]
[1779678164978,37.29,77032.66,49.3,0.93659,0.00018,2.27748]
[1779678165985,37.29,77026.61,49.3,0.93548,0.00018,2.30825]
[1779678166992,37.29,77024.28,49.3,0.93505,0.00019,2.32013]
[1779678171732,37.29,77024.4,49.3,0.93508,0.00019,2.31935]
[1779678171790,37.29,77024.4,49.3,0.93508,0.00019,2.31935]
[1779678171977,37.29,77024.4,49.3,0.93508,0.00019,2.31935]
[1779678172027,37.29,77017.95,49.3,0.93388,0.00019,2.35244]
[1779678173123,37.29,77013.35,49.3,0.93301,0.00019,2.37613]
[1779678174041,37.29,77006.75,49.3,0.93175,0.00019,2.41036]
[1779678175048,37.29,77003.94,49.3,0.93121,0.00019,2.42489]
[1779678180083,37.28,77000.9,49.3,0.93066,0.0002,2.43985]
[1779678181483,37.28,77000.9,49.3,0.93066,0.0002,2.43985]
[1779678181514,37.28,76999.54,49.3,0.93041,0.0002,2.44659]
[1779678182097,37.28,77006.14,49.3,0.93169,0.00019,2.41194]
[1779678183104,37.28,77015.67,49.3,0.93352,0.00019,2.36215]
[1779678184111,37.28,77017.61,49.3,0.93389,0.00019,2.35195]
[1779678184960,37.28,77017.61,49.3,0.93389,0.00019,2.35195]
[1779678185118,37.28,77009.16,49.3,0.93229,0.00019,2.39565]
[1779678187048,37.28,77008.61,49.3,0.93219,0.00019,2.39842]
[1779678187132,37.27,77016.82,49.3,0.93376,0.00019,2.35567]
[1779678188138,37.27,77018.06,49.3,0.934,0.00019,2.34911]
[1779678189146,37.27,77021.3,49.3,0.93461,0.00019,2.33235]
[1779678190153,37.27,77025.49,49.3,0.93539,0.00018,2.31081]
[1779678192167,37.27,77028.16,49.3,0.93588,0.00018,2.29711]
[1779678197202,37.27,77028.07,49.3,0.93587,0.00018,2.29754]
[1779678198209,37.27,77028.89,49.3,0.93602,0.00018,2.29337]
[1779678199216,37.27,77030.31,49.3,0.93628,0.00018,2.28615]
[1779678203244,37.27,77029.48,49.3,0.93612,0.00018,2.29042]
[1779678208278,37.27,77029.26,49.3,0.93608,0.00018,2.29162]
[1779678209286,37.27,77030.68,49.3,0.93634,0.00018,2.28441]
[1779678211300,37.27,77030.65,49.3,0.93665,0.00018,2.27187]
[1779678213314,37.27,77031.46,49.3,0.9368,0.00018,2.26785]
[1779678216572,37.27,77028.8,49.3,0.93631,0.00018,2.28146]
[1779678218349,37.27,77027.71,49.3,0.93611,0.00018,2.28704]
[1779678223384,37.28,77024.98,49.3,0.9356,0.00018,2.30102]
[1779678225398,37.28,77021.95,49.3,0.93504,0.00019,2.31649]
[1779678227412,37.27,77019.48,49.3,0.93458,0.00019,2.32909]
[1779678231440,37.27,77020.26,49.3,0.93473,0.00019,2.32491]
[1779678232447,37.27,77019.18,49.3,0.93453,0.00019,2.33041]
[1779678235468,37.27,77018.32,49.3,0.93438,0.00019,2.33469]
[1779678236431,37.27,77018.32,49.3,0.93438,0.00019,2.33469]
[1779678236475,37.27,77017.64,49.3,0.93425,0.00019,2.33813]
[1779678237482,37.27,77016.87,49.3,0.93411,0.00019,2.34204]
[1779678241723,37.27,77016.7,49.3,0.93409,0.00019,2.34264]
[1779678242516,37.27,77015.49,49.3,0.93386,0.00019,2.34881]
[1779678243524,37.27,77011.47,49.3,0.9331,0.00019,2.36952]
[1779678244531,37.27,77012.82,49.3,0.93336,0.00019,2.36242]
[1779678245538,37.27,77009.76,49.3,0.93278,0.00019,2.37819]
[1779678245951,37.27,77009.76,49.3,0.93278,0.00019,2.37819]
[1779678246545,37.27,77004.63,49.3,0.9318,0.00019,2.4048]
[1779678247552,37.27,77002.42,49.3,0.93138,0.00019,2.4162]
[1779678249566,37.26,76998.19,49.3,0.93057,0.0002,2.43806]
[1779678250337,37.26,76998.19,49.3,0.93057,0.0002,2.43806]
[1779678250573,37.26,76996.04,49.3,0.93015,0.0002,2.44918]
[1779678251580,37.26,76994.34,49.3,0.92983,0.0002,2.45793]
[1779678251974,37.26,76994.34,49.3,0.92983,0.0002,2.45793]
[1779678252587,37.26,76993.27,49.3,0.92963,0.0002,2.46335]
[1779678256615,37.25,76995.28,49.3,0.93006,0.0002,2.45169]
[1779678257622,37.25,76998.97,49.3,0.93079,0.0002,2.43199]
[1779678258629,37.25,77010.37,49.3,0.933,0.00019,2.37219]
[1779678259636,37.25,77018.75,49.3,0.93459,0.00019,2.3288]
[1779678260643,37.25,77018.59,49.3,0.93456,0.00019,2.32957]
[1779678261651,37.25,77019.94,49.3,0.93482,0.00019,2.32259]
[1779678262658,37.25,77017.28,49.3,0.93432,0.00019,2.33622]
[1779678266686,37.24,77016.61,49.3,0.9342,0.00019,2.33942]
[1779678271721,37.24,77016.36,49.3,0.93449,0.00019,2.32749]
[1779678273509,37.24,77016.36,49.3,0.93449,0.00019,2.32749]
[1779678273611,37.24,77018.94,49.3,0.93498,0.00019,2.31414]
[1779678273736,37.24,77024.02,49.3,0.93592,0.00018,2.28819]
[1779678274742,37.24,77028.84,49.3,0.93681,0.00018,2.26372]
[1779678275749,37.24,77029.49,49.3,0.93692,0.00018,2.26048]
[1779678277763,37.24,77030.15,49.3,0.93704,0.00018,2.25726]
[1779678282798,37.24,77030.32,49.3,0.93706,0.00018,2.2567]
[1779678288840,37.25,77031.86,49.3,0.93733,0.00018,2.24931]
[1779678290324,37.25,77031.86,49.3,0.93733,0.00018,2.24931]
[1779678290900,37.25,77031.52,49.3,0.93726,0.00018,2.25116]
[1779678291001,37.25,77030.23,49.3,0.93702,0.00018,2.25768]
[1779678291697,37.25,77030.23,49.3,0.93702,0.00018,2.25768]
[1779678291862,37.25,77026.65,49.3,0.93637,0.00018,2.27587]
[1779678292868,37.25,77020.29,49.3,0.93519,0.00019,2.30832]
[1779678293875,37.25,77020.97,49.3,0.93532,0.00019,2.30482]
[1779678297927,37.25,77018.17,49.3,0.9348,0.00019,2.3191]
[1779678298923,37.25,76999.98,49.3,0.93133,0.00019,2.41344]
[1779678299930,37.25,76994.04,49.3,0.93016,0.0002,2.44489]
[1779678301944,37.25,76994.84,49.3,0.9303,0.0002,2.44095]
[1779678303958,37.25,76997.38,49.3,0.93082,0.0002,2.42711]
[1779678304964,37.25,77001.78,49.3,0.93169,0.00019,2.40381]
[1779678305972,37.24,77003.77,49.3,0.93208,0.00019,2.39323]
[1779678306979,37.24,77002.82,49.3,0.9319,0.00019,2.39804]
[1779678312014,37.24,77003.11,49.3,0.93199,0.00019,2.3957]
[1779678313021,37.24,77002.37,49.3,0.93185,0.00019,2.39941]
[1779678314028,37.24,77000.23,49.3,0.93144,0.00019,2.41045]
[1779678315035,37.23,76998.99,49.3,0.9312,0.0002,2.41677]
[1779678316042,37.23,76996.95,49.3,0.93081,0.0002,2.4273]
[1779678318057,37.23,76998.43,49.3,0.93112,0.0002,2.41909]
[1779678323091,37.22,76999.76,49.3,0.93141,0.00019,2.41113]
[1779678325105,37.22,77000.71,49.3,0.93161,0.00019,2.40577]
[1779678326112,37.22,76998.08,49.3,0.93111,0.0002,2.4194]
[1779678329134,37.21,76996.76,49.3,0.93087,0.0002,2.42575]
[1779678330141,37.21,76983.36,49.3,0.92821,0.0002,2.49665]
[1779678331148,37.21,76980.23,49.3,0.92793,0.0002,2.49984]
[1779678332155,37.21,76979.39,49.3,0.92777,0.0002,2.504]
[1779678333162,37.21,76981.82,49.3,0.92828,0.0002,2.49066]
[1779678334168,37.2,76983.65,49.3,0.92866,0.0002,2.48057]
[1779678339205,37.19,76987.85,49.3,0.92955,0.0002,2.45677]
[1779678340212,37.19,76993.26,49.3,0.93063,0.0002,2.42788]
[1779678341219,37.19,76991.97,49.3,0.93039,0.0002,2.43448]
[1779678342226,37.19,76990.59,49.3,0.93012,0.0002,2.44156]
[1779678344240,37.19,76993.37,49.3,0.93069,0.0002,2.42641]
[1779678345247,37.18,76992.33,49.3,0.93049,0.0002,2.43167]
[1779678346254,37.18,76993.06,49.3,0.93064,0.0002,2.42761]
[1779678351300,37.18,77000.14,49.3,0.93207,0.00019,2.38933]
[1779678352307,37.17,77003.05,49.3,0.93264,0.00019,2.37392]
[1779678354321,37.17,77001.5,49.3,0.93235,0.00019,2.38173]
[1779678356335,37.17,77000.22,49.3,0.93211,0.00019,2.38816]
[1779678361370,37.17,76998.96,49.3,0.93189,0.00019,2.39401]
[1779678363384,37.16,76998.15,49.3,0.93175,0.00019,2.39795]
[1779678364391,37.16,76997.08,49.3,0.93154,0.0002,2.4034]
[1779678365398,37.16,76992.03,49.3,0.93056,0.0002,2.42983]
[1779678370433,37.15,76990.96,49.3,0.93039,0.0002,2.43446]
[1779678374461,37.15,76992.1,49.3,0.93065,0.0002,2.42735]
[1779678376475,37.14,76990.87,49.3,0.93043,0.0002,2.43343]
[1779678377482,37.14,76986.76,49.3,0.92962,0.0002,2.455]
[1779678378037,37.14,76986.76,49.3,0.92962,0.0002,2.455]
[1779678378489,37.14,76981.21,49.3,0.92851,0.0002,2.48435]
[1779678379496,37.14,76978.81,49.3,0.92804,0.0002,2.49691]
[1779678381510,37.13,76977.77,49.3,0.92785,0.0002,2.50186]
[1779678382986,37.13,76978.43,49.3,0.928,0.0002,2.49799]
[1779678383524,37.13,76985.56,49.3,0.92945,0.0002,2.45957]
[1779678384530,37.13,76986.64,49.3,0.92967,0.0002,2.45357]
[1779678385538,37.12,76988.38,49.3,0.93003,0.0002,2.44409]
[1779678386544,37.12,76987.42,49.3,0.92984,0.0002,2.44895]
[1779678388559,37.12,76986.03,49.3,0.92959,0.0002,2.45586]
[1779678392587,37.11,76986.12,49.3,0.92998,0.0002,2.44124]
[1779678393595,37.11,76982.99,49.3,0.92936,0.0002,2.45765]
[1779678394601,37.11,76981.27,49.3,0.92902,0.0002,2.46657]
[1779678399637,37.1,76980.46,49.3,0.92891,0.0002,2.46957]
[1779678401651,37.1,76979.51,49.3,0.92874,0.0002,2.47412]
[1779678403665,37.09,76987.8,49.3,0.93042,0.0002,2.42944]
[1779678404672,37.09,76992.9,49.3,0.93143,0.0002,2.40231]
[1779678405679,37.09,76998.44,49.3,0.93251,0.00019,2.37307]
[1779678406686,37.09,77000.51,49.3,0.93292,0.00019,2.36214]
[1779678409707,37.09,77002.5,49.3,0.93331,0.00019,2.35147]
[1779678411721,37.09,77001.22,49.3,0.93307,0.00019,2.35797]
[1779678416756,37.08,77004.59,49.3,0.93374,0.00019,2.33997]
[1779678420784,37.08,77003.83,49.3,0.9336,0.00019,2.34363]
[1779678421791,37.08,77004.68,49.3,0.93377,0.00019,2.33913]
[1779678422798,37.08,77006.88,49.3,0.93419,0.00019,2.32766]
[1779678423805,37.08,77009.7,49.3,0.93472,0.00019,2.31304]
[1779678425822,37.08,77006.2,49.3,0.93406,0.00019,2.33106]
[1779678428843,37.08,77012.83,49.3,0.93532,0.00019,2.29669]
[1779678429850,37.08,77018.28,49.3,0.93634,0.00019,2.26879]
[1779678430857,37.08,77020.73,49.3,0.93679,0.00018,2.25635]
[1779678432871,37.08,77020.04,49.3,0.93665,0.00018,2.25998]
[1779678437906,37.08,77019.98,49.3,0.93663,0.00018,2.26058]
[1779678442941,37.08,77020.3,49.3,0.93668,0.00018,2.25925]
[1779678446969,37.08,77018.1,49.3,0.93627,0.00019,2.27071]
[1779678447976,37.09,77015.92,49.3,0.93586,0.00019,2.28189]
[1779678453011,37.09,77016.3,49.3,0.93625,0.00019,2.26726]
[1779678454018,37.09,77018.72,49.3,0.93669,0.00018,2.25498]
[1779678455640,37.09,77018.72,49.3,0.93669,0.00018,2.25498]
[1779678455673,37.09,77022.57,49.3,0.9374,0.00018,2.2356]
[1779678456032,37.09,77029.43,49.3,0.93864,0.00018,2.20103]
[1779678457039,37.09,77033.14,49.3,0.9393,0.00018,2.18262]
[1779678462074,37.1,77033.72,49.3,0.93937,0.00018,2.18064]
[1779678467109,37.1,77033.93,49.3,0.93938,0.00018,2.1805]
[1779678472145,37.11,77034.81,49.3,0.9395,0.00018,2.17703]
[1779678473199,37.11,77034.81,49.3,0.9395,0.00018,2.17703]
[1779678473331,37.11,77034.81,49.3,0.9395,0.00018,2.17703]
[1779678473602,37.11,77034.81,49.3,0.9395,0.00018,2.17703]
[1779678474160,37.11,77044.31,49.3,0.94116,0.00017,2.13038]
[1779678475166,37.11,77046.57,49.3,0.94154,0.00017,2.11955]
[1779678480393,37.12,77046.33,49.3,0.94146,0.00017,2.12183]
[1779678480495,37.12,77042.6,49.3,0.9408,0.00017,2.14045]
[1779678482219,37.13,77041.83,49.3,0.94065,0.00018,2.14474]
[1779678486253,37.13,77042.57,49.3,0.94075,0.00017,2.14204]
[1779678487258,37.13,77035.94,49.3,0.93957,0.00018,2.17512]
[1779678488266,37.14,77035.07,49.3,0.93941,0.00018,2.17964]
[1779678489276,37.14,77034.06,49.3,0.93922,0.00018,2.18486]
[1779678494311,37.14,77033.45,49.3,0.93908,0.00018,2.18876]
[1779678499420,37.15,77033.42,49.3,0.93905,0.00018,2.18957]
[1779678499495,37.15,77033.42,49.3,0.93905,0.00018,2.18957]
[1779678500155,37.15,77033.47,49.3,0.93906,0.00018,2.18948]
[1779678500353,37.15,77029.39,49.3,0.93832,0.00018,2.21007]
[1779678501885,37.15,77027.24,49.3,0.93792,0.00018,2.22113]
[1779678503375,37.15,77029.71,49.3,0.93836,0.00018,2.20883]
[1779678505802,37.15,77029.58,49.3,0.93833,0.00018,2.20962]
[1779678506593,37.16,77018.53,49.3,0.93631,0.00019,2.26575]
[1779678507404,37.16,77013.9,49.3,0.93544,0.00019,2.28944]
[1779678508411,37.16,77010.41,49.3,0.93479,0.00019,2.30736]
[1779678509418,37.16,77008.3,49.3,0.93439,0.00019,2.31821]
[1779678511297,37.16,77008.19,49.3,0.93437,0.00019,2.31876]
[1779678511432,37.16,77008.31,49.3,0.93472,0.00019,2.30514]
[1779678513446,37.16,77009.04,49.3,0.93486,0.00019,2.30133]
[1779678514453,37.16,77010.59,49.3,0.93515,0.00019,2.29334]
[1779678517373,37.16,77010.88,49.3,0.93521,0.00019,2.29184]
[1779678517474,37.16,77009.63,49.3,0.93497,0.00019,2.29826]
[1779678518481,37.16,77008.79,49.3,0.93482,0.00019,2.30258]
[1779678523516,37.15,77008.91,49.3,0.93484,0.00019,2.30189]
[1779678528442,37.15,77009.44,49.3,0.93494,0.00019,2.29911]
[1779678528551,37.15,77010.58,49.3,0.93516,0.00019,2.29325]
[1779678529569,37.15,77010.58,49.3,0.93516,0.00019,2.29325]
[1779678529575,37.15,77014.39,49.3,0.93587,0.00019,2.27374]
[1779678530565,37.15,77015.58,49.3,0.93609,0.00019,2.26767]
[1779678532652,37.15,77015.58,49.3,0.93609,0.00019,2.26767]
[1779678533586,37.16,77021.74,49.3,0.93722,0.00018,2.2365]
[1779678534600,37.16,77020.2,49.3,0.93694,0.00018,2.24435]
[1779678535388,37.16,77020.2,49.3,0.93694,0.00018,2.24435]
[1779678535600,37.16,77017.12,49.3,0.93637,0.00019,2.26009]
[1779678538623,37.16,77016.35,49.3,0.93622,0.00019,2.2642]
[1779678539630,37.16,77015.21,49.3,0.936,0.00019,2.27007]
[1779678541717,37.16,77015.11,49.3,0.93598,0.00019,2.27067]
[1779678541768,37.16,77016.0,49.3,0.93615,0.00019,2.26617]
[1779678544665,37.16,77016.69,49.3,0.93627,0.00019,2.2628]
[1779678545672,37.16,77020.67,49.3,0.937,0.00018,2.24264]
[1779678548693,37.16,77024.07,49.3,0.93762,0.00018,2.22571]
[1779678549701,37.16,77026.0,49.3,0.93796,0.00018,2.2161]
[1779678550708,37.16,77027.75,49.3,0.93827,0.00018,2.20743]
[1779678552722,37.17,77027.12,49.3,0.93815,0.00018,2.21088]
[1779678555742,37.17,77027.88,49.3,0.93827,0.00018,2.20747]
[1779678559771,37.17,77028.58,49.3,0.93838,0.00018,2.20452]
[1779678560778,37.17,77029.48,49.3,0.93854,0.00018,2.20016]
[1779678566820,37.18,77029.86,49.3,0.93857,0.00018,2.19916]
[1779678568834,37.18,77030.96,49.3,0.93876,0.00018,2.19397]
[1779678569841,37.18,77031.64,49.3,0.93888,0.00018,2.19073]
[1779678571855,37.19,77031.28,49.3,0.93912,0.00018,2.18015]
[1779678572862,37.19,77030.3,49.3,0.93894,0.00018,2.18522]
[1779678573869,37.19,77029.5,49.3,0.93879,0.00018,2.18939]
[1779678574195,37.19,77029.5,49.3,0.93879,0.00018,2.18939]
[1779678574299,37.19,77029.5,49.3,0.93879,0.00018,2.18939]
[1779678574835,37.19,77029.5,49.3,0.93879,0.00018,2.18939]
[1779678574876,37.19,77020.82,49.3,0.9372,0.00018,2.23318]
[1779678575883,37.19,77007.99,49.3,0.93481,0.00019,2.29867]
[1779678576890,37.19,77003.16,49.3,0.9339,0.00019,2.32356]
[1779678579910,37.19,77004.37,49.3,0.93413,0.00019,2.31716]
[1779678584945,37.19,77004.35,49.3,0.93414,0.00019,2.31705]
[1779678590988,37.19,77004.82,49.3,0.93423,0.00019,2.31437]
[1779678591995,37.19,77005.57,49.3,0.93438,0.00019,2.31046]
[1779678596023,37.18,77004.52,49.3,0.93418,0.00019,2.31573]
[1779678601062,37.18,77005.34,49.3,0.93435,0.00019,2.31126]
[1779678603076,37.18,77006.18,49.3,0.93451,0.00019,2.30686]
[1779678608112,37.18,77006.14,49.3,0.93451,0.00019,2.30689]
[1779678610820,37.18,77006.14,49.3,0.93451,0.00019,2.30689]
[1779678611133,37.18,77010.52,49.3,0.93534,0.00019,2.28428]
[1779678612318,37.18,77010.52,49.3,0.93534,0.00019,2.28428]
[1779678612324,37.18,77012.65,49.3,0.93574,0.00019,2.27339]
[1779678615161,37.18,77013.93,49.3,0.93598,0.00019,2.2669]
[1779678619189,37.18,77013.17,49.3,0.93583,0.00019,2.2709]
[1779678622210,37.18,77013.99,49.3,0.93598,0.00019,2.2668]
[1779678624224,37.18,77014.98,49.3,0.93616,0.00019,2.26182]
[1779678626002,37.18,77014.98,49.3,0.93616,0.00019,2.26182]
[1779678629259,37.18,77015.73,49.3,0.93629,0.00019,2.25819]
[1779678630266,37.18,77012.34,49.3,0.93566,0.00019,2.27552]
[1779678631100,37.18,77012.34,49.3,0.93566,0.00019,2.27552]
[1779678631565,37.18,77012.34,49.3,0.93566,0.00019,2.27552]
[1779678631566,37.18,77010.91,49.3,0.93572,0.00019,2.2699]
[1779678632280,37.18,77013.51,49.3,0.93621,0.00019,2.25665]
[1779678633287,37.18,77012.59,49.3,0.93603,0.00019,2.26138]
[1779678634294,37.19,77011.52,49.3,0.93583,0.00019,2.26688]
[1779678637216,37.19,77011.17,49.3,0.93577,0.00019,2.26869]
[1779678642349,37.19,77010.36,49.3,0.93561,0.00019,2.27301]
[1779678646140,37.19,77010.83,49.3,0.93569,0.00019,2.27067]
[1779678647385,37.19,77015.81,49.3,0.93662,0.00019,2.24537]
[1779678648392,37.19,77018.08,49.3,0.93704,0.00018,2.23392]
[1779678649399,37.19,77023.76,49.3,0.93807,0.00018,2.20537]
[1779678650406,37.18,77026.38,49.3,0.93856,0.00018,2.19173]
[1779678652421,37.19,77027.1,49.3,0.93868,0.00018,2.18843]
[1779678653427,37.19,77026.47,49.3,0.93856,0.00018,2.19174]
[1779678659299,37.19,77026.76,49.3,0.93859,0.00018,2.1909]
[1779678659482,37.19,77031.77,49.3,0.93953,0.00018,2.16496]
[1779678660493,37.18,77036.34,49.3,0.94035,0.00018,2.14188]
[1779678661499,37.18,77038.23,49.3,0.9407,0.00018,2.13216]
[1779678664520,37.17,77039.24,49.3,0.94092,0.00018,2.12603]
[1779678669555,37.16,77038.07,49.3,0.94078,0.00018,2.12991]
[1779678670562,37.16,77033.86,49.3,0.94005,0.00018,2.15033]
[1779678673583,37.15,77032.48,49.3,0.93985,0.00018,2.15592]
[1779678675025,37.15,77032.48,49.3,0.93985,0.00018,2.15592]
[1779678674590,37.14,77027.78,49.3,0.93903,0.00018,2.17891]
[1779678675597,37.14,77021.87,49.3,0.93797,0.00018,2.20812]
[1779678676605,37.14,77019.79,49.3,0.93761,0.00018,2.21815]
[1779678677611,37.14,77020.87,49.3,0.9378,0.00018,2.21284]
[1779678679625,37.14,77023.12,49.3,0.9382,0.00018,2.20175]
[1779678681639,37.14,77021.39,49.3,0.93788,0.00018,2.21071]
[1779678685667,37.15,77020.75,49.3,0.93774,0.00018,2.21444]
[1779678690702,37.15,77021.05,49.3,0.93778,0.00018,2.21352]
[1779678693092,37.15,77021.26,49.3,0.93813,0.00018,2.19977]
[1779678693723,37.15,77025.38,49.3,0.93887,0.00018,2.17937]
[1779678694730,37.15,77027.2,49.3,0.93922,0.00018,2.16979]
[1779678697751,37.15,77025.62,49.3,0.93891,0.00018,2.17822]
[1779678698758,37.15,77023.28,49.3,0.93848,0.00018,2.19011]
[1779678699765,37.15,77022.15,49.3,0.93827,0.00018,2.19596]
[1779678700426,37.15,77022.15,49.3,0.93827,0.00018,2.19596]
[1779678700772,37.16,77020.18,49.3,0.93791,0.00018,2.20602]
[1779678702786,37.16,77019.48,49.3,0.93776,0.00018,2.20994]
[1779678703793,37.16,77023.03,49.3,0.93841,0.00018,2.19221]
[1779678706813,37.16,77023.78,49.3,0.93853,0.00018,2.18891]
[1779678710181,37.17,77023.67,49.3,0.93849,0.00018,2.18992]
[1779678712856,37.16,77024.47,49.3,0.93864,0.00018,2.18574]
[1779678714870,37.16,77026.86,49.3,0.93911,0.00018,2.17285]
[1779678715877,37.15,77028.44,49.3,0.93941,0.00018,2.16452]
[1779678716884,37.15,77029.78,49.3,0.93966,0.00018,2.15741]
[1779678717891,37.15,77032.34,49.3,0.94013,0.00018,2.14429]
[1779678718898,37.15,77033.83,49.3,0.94041,0.00018,2.13651]
[1779678722926,37.13,77033.05,49.3,0.94033,0.00018,2.13878]
[1779678725947,37.13,77035.79,49.3,0.94086,0.00018,2.12407]
[1779678727686,37.12,77036.24,49.3,0.94095,0.00018,2.12148]
[1779678727963,37.12,77024.2,49.3,0.9388,0.00018,2.18127]
[1779678728970,37.12,77010.06,49.3,0.93621,0.00019,2.25252]
[1779678729834,37.12,77010.06,49.3,0.93621,0.00019,2.25252]
[1779678729977,37.12,77004.81,49.3,0.93522,0.00019,2.27944]
[1779678730984,37.12,77001.33,49.3,0.93456,0.00019,2.29736]
[1779678733865,37.12,77001.99,49.3,0.93469,0.00019,2.29394]
[1779678734388,37.12,77002.51,49.3,0.93479,0.00019,2.29126]
[1779678735240,37.12,77002.54,49.3,0.93479,0.00019,2.2911]
[1779678736019,37.12,77001.54,49.3,0.9346,0.00019,2.29626]
[1779678741054,37.12,77002.66,49.3,0.93484,0.00019,2.28982]
[1779678745082,37.12,77003.7,49.3,0.93504,0.00019,2.28448]
[1779678750117,37.12,77006.54,49.3,0.93557,0.00019,2.26996]
[1779678751124,37.12,77010.62,49.3,0.93666,0.00019,2.23621]
[1779678752131,37.12,77009.37,49.3,0.93643,0.00019,2.24266]
[1779678754145,37.12,77008.71,49.3,0.9363,0.00019,2.24616]
[1779678760187,37.12,77009.07,49.3,0.93635,0.00019,2.24475]
[1779678761194,37.12,77007.33,49.3,0.93602,0.00019,2.2537]
[1779678764215,37.12,77003.48,49.3,0.93529,0.00019,2.27357]
[1779678765222,37.12,76999.39,49.3,0.93451,0.00019,2.29465]
[1779678766229,37.12,76997.7,49.3,0.93419,0.00019,2.30337]
[1779678767236,37.12,76994.28,49.3,0.93353,0.00019,2.32106]
[1779678769250,37.12,76993.55,49.3,0.9334,0.00019,2.32476]
[1779678772271,37.12,76994.37,49.3,0.93356,0.00019,2.32034]
[1779678774285,37.12,76993.5,49.3,0.9334,0.00019,2.32475]
[1779678775292,37.12,76992.78,49.3,0.93326,0.00019,2.32844]
[1779678780327,37.12,76992.49,49.3,0.93321,0.00019,2.32964]
[1779678781334,37.12,76989.25,49.3,0.93258,0.0002,2.34646]
[1779678782341,37.12,76990.12,49.3,0.93276,0.00019,2.34183]
[1779678790406,37.11,76989.91,49.3,0.93274,0.00019,2.34221]
[1779678793427,37.11,76988.74,49.3,0.93253,0.0002,2.34806]
[1779678794434,37.11,76989.76,49.3,0.93273,0.0002,2.34263]
[1779678799469,37.11,76990.19,49.3,0.93283,0.00019,2.33995]
[1779678801483,37.11,76995.07,49.3,0.93378,0.00019,2.3144]
[1779678803497,37.11,76995.89,49.3,0.93394,0.00019,2.31006]
[1779678807525,37.1,76994.79,49.3,0.93373,0.00019,2.31561]
[1779678808531,37.1,77000.34,49.3,0.9348,0.00019,2.28687]
[1779678810546,37.1,77001.51,49.3,0.93502,0.00019,2.28085]
[1779678811553,37.1,77000.82,49.3,0.93522,0.00019,2.27136]
[1779678812560,37.1,77000.05,49.3,0.93508,0.00019,2.27532]
[1779678815581,37.1,76999.06,49.3,0.93489,0.00019,2.28046]
[1779678820622,37.1,76991.4,49.3,0.93341,0.00019,2.32011]
[1779678821636,37.1,76987.51,49.3,0.93266,0.0002,2.34032]
[1779678822640,37.1,76988.35,49.3,0.93283,0.0002,2.33585]
[1779678823794,37.1,76989.75,49.3,0.9331,0.00019,2.32847]
[1779678826669,37.1,76990.64,49.3,0.93328,0.00019,2.32364]
[1779678827926,37.1,76989.83,49.3,0.93313,0.00019,2.32773]
[1779678828683,37.1,76988.99,49.3,0.93297,0.00019,2.3321]
[1779678829690,37.1,76987.66,49.3,0.93271,0.0002,2.33897]
[1779678833718,37.1,76986.23,49.3,0.93244,0.0002,2.34611]
[1779678834725,37.1,76984.17,49.3,0.93204,0.0002,2.3568]
[1779678839760,37.09,76983.48,49.3,0.93193,0.0002,2.35986]
[1779678842781,37.09,76986.26,49.3,0.93249,0.0002,2.34495]
[1779678845803,37.09,76987.57,49.3,0.93275,0.0002,2.3378]
[1779678847817,37.09,76995.87,49.3,0.93437,0.00019,2.2945]
[1779678848823,37.09,76997.88,49.3,0.93475,0.00019,2.28405]
[1779678850837,37.09,76998.21,49.3,0.93482,0.00019,2.28233]
[1779678851844,37.09,76998.89,49.3,0.93495,0.00019,2.27883]
[1779678853858,37.09,77000.39,49.3,0.93523,0.00019,2.27113]
[1779678856879,37.09,76998.84,49.3,0.93494,0.00019,2.27915]
[1779678857886,37.09,76996.97,49.3,0.93458,0.00019,2.28881]
[1779678859900,37.08,76995.4,49.3,0.9343,0.00019,2.2963]
[1779678861914,37.08,76994.09,49.3,0.93405,0.00019,2.30305]
[1779678865942,37.08,76995.64,49.3,0.93435,0.00019,2.29492]
[1779678866949,37.08,76997.79,49.3,0.93476,0.00019,2.28377]
[1779678867956,37.08,76998.52,49.3,0.9349,0.00019,2.28001]
[1779678871984,37.08,76998.32,49.3,0.9352,0.00019,2.26799]
[1779678878027,37.08,76998.79,49.3,0.93531,0.00019,2.26507]
[1779678879034,37.08,76996.99,49.3,0.93496,0.00019,2.27435]
[1779678880041,37.08,76995.53,49.3,0.93468,0.00019,2.28189]
[1779678881048,37.08,76999.41,49.3,0.93542,0.00019,2.26192]
[1779678886083,37.08,77000.46,49.3,0.93562,0.00019,2.25666]
[1779678891119,37.08,77000.96,49.3,0.93571,0.00019,2.25427]
[1779678892125,37.08,77004.11,49.3,0.9363,0.00019,2.23821]
[1779678893132,37.08,77008.76,49.3,0.93716,0.00019,2.21461]
[1779678896154,37.08,77009.83,49.3,0.93735,0.00019,2.20949]
[1779678901189,37.09,77010.05,49.3,0.93737,0.00019,2.2089]
[1779678903734,37.09,77010.4,49.3,0.93743,0.00019,2.20734]
[1779678904210,37.09,77003.22,49.3,0.93609,0.00019,2.24396]
[1779678905217,37.09,77000.38,49.3,0.93557,0.00019,2.25791]
[1779678906224,37.09,76999.19,49.3,0.93535,0.00019,2.26405]
[1779678907231,37.09,76995.86,49.3,0.93471,0.00019,2.2812]
[1779678907638,37.09,76995.86,49.3,0.93471,0.00019,2.2812]
[1779678908238,37.09,76994.79,49.3,0.9345,0.00019,2.28671]
[1779678909245,37.09,76995.85,49.3,0.93471,0.00019,2.28122]
[1779678911259,37.09,76995.06,49.3,0.93456,0.00019,2.28528]
[1779678912266,37.09,76995.88,49.3,0.93472,0.00019,2.28104]
[1779678913273,37.08,76995.01,49.3,0.93455,0.00019,2.28552]
[1779678915287,37.08,76995.73,49.3,0.93469,0.00019,2.28177]
[1779678916294,37.08,76996.8,49.3,0.93489,0.00019,2.27625]
[1779678920322,37.08,76998.71,49.3,0.93526,0.00019,2.26641]
[1779678921329,37.08,76999.96,49.3,0.93549,0.00019,2.26001]
[1779678922336,37.08,77001.21,49.3,0.93573,0.00019,2.25362]
[1779678926368,37.09,77002.02,49.3,0.93588,0.00019,2.24961]
[1779678931401,37.09,77004.08,49.3,0.93659,0.00019,2.22628]
[1779678936437,37.09,77004.72,49.3,0.9367,0.00019,2.22336]
[1779678941472,37.09,77004.92,49.3,0.93672,0.00019,2.22271]
[1779678944493,37.09,77003.92,49.3,0.93653,0.00019,2.22803]
[1779678949528,37.1,77004.69,49.3,0.93666,0.00019,2.22444]
[1779678954563,37.1,77005.68,49.3,0.93683,0.00019,2.21978]
[1779678959598,37.1,77005.59,49.3,0.9368,0.00019,2.22062]
[1779678960605,37.1,77007.73,49.3,0.9372,0.00019,2.20984]
[1779678961612,37.1,77010.26,49.3,0.93766,0.00018,2.19713]
[1779678962619,37.1,77011.34,49.3,0.93786,0.00018,2.1918]
[1779678964633,37.11,77010.03,49.3,0.93761,0.00018,2.19866]
[1779678969668,37.11,77009.91,49.3,0.93756,0.00018,2.19985]
[1779678970675,37.11,77010.84,49.3,0.93773,0.00018,2.19527]
[1779678975710,37.12,77013.1,49.3,0.93812,0.00018,2.18452]
[1779678980744,37.12,77013.94,49.3,0.93825,0.00018,2.18105]
[1779678982759,37.12,77012.92,49.3,0.93805,0.00018,2.18649]
[1779678984773,37.13,77013.93,49.3,0.93822,0.00018,2.18171]
[1779678986787,37.13,77018.58,49.3,0.93906,0.00018,2.15873]
[1779678987794,37.13,77017.43,49.3,0.93885,0.00018,2.16467]
[1779678991822,37.12,77017.31,49.3,0.93919,0.00018,2.15127]
[1779678995850,37.11,77018.22,49.3,0.93942,0.00018,2.14503]
[1779679000885,37.1,77017.15,49.3,0.93928,0.00018,2.14893]
[1779679004913,37.1,77017.85,49.3,0.93937,0.00018,2.14626]
[1779679005919,37.11,77016.97,49.3,0.93921,0.00018,2.15086]
[1779679007934,37.11,77012.49,49.3,0.93837,0.00018,2.1737]
[1779679008941,37.11,77010.97,49.3,0.93809,0.00018,2.18154]
[1779679009948,37.11,77010.15,49.3,0.93793,0.00018,2.18583]
[1779679011962,37.11,77010.84,49.3,0.93805,0.00018,2.18266]
[1779679014983,37.12,77009.96,49.3,0.93787,0.00018,2.18754]
[1779679018011,37.12,77015.21,49.3,0.93882,0.00018,2.16162]
[1779679022054,37.12,77014.56,49.3,0.93867,0.00018,2.1656]
[1779679023055,37.13,77004.26,49.3,0.93676,0.00019,2.21776]
[1779679024062,37.13,77003.4,49.3,0.93659,0.00019,2.22232]
[1779679025069,37.13,77003.82,49.3,0.93667,0.00019,2.22029]
[1779679028090,37.13,77001.22,49.3,0.93617,0.00019,2.23381]
[1779679030104,37.13,77002.27,49.3,0.93636,0.00019,2.22864]
[1779679031111,37.13,77007.5,49.3,0.93733,0.00019,2.20217]
[1779679032118,37.13,77009.13,49.3,0.93763,0.00019,2.19401]
[1779679034132,37.13,77009.81,49.3,0.93777,0.00018,2.19035]
[1779679036146,37.13,77010.48,49.3,0.9379,0.00018,2.18664]
[1779679041181,37.11,77010.71,49.3,0.93803,0.00018,2.18311]
[1779679043195,37.1,77012.54,49.3,0.9384,0.00018,2.17297]
[1779679044202,37.1,77013.5,49.3,0.93859,0.00018,2.1677]
[1779679049237,37.09,77013.75,49.3,0.93872,0.00018,2.16425]
[1779679051251,37.08,77013.72,49.3,0.93907,0.00018,2.15065]
[1779679058141,37.07,77013.53,49.3,0.93908,0.00018,2.15037]
[1779679061321,37.08,77016.45,49.3,0.93958,0.00018,2.1367]
[1779679062440,37.08,77018.53,49.3,0.93995,0.00018,2.12659]
[1779679063141,37.08,77018.53,49.3,0.93995,0.00018,2.12659]
[1779679063375,37.08,77018.53,49.3,0.93995,0.00018,2.12659]
[1779679063474,37.08,77031.14,49.3,0.9422,0.00017,2.0641]
[1779679064343,37.07,77033.17,49.3,0.94256,0.00017,2.05392]
[1779679066881,37.07,77033.58,49.3,0.94265,0.00017,2.05141]
[1779679066946,37.07,77033.58,49.3,0.94265,0.00017,2.05141]
[1779679067220,37.07,77033.58,49.3,0.94265,0.00017,2.05141]
[1779679067364,37.07,77036.2,49.3,0.94312,0.00017,2.03843]
[1779679069378,37.07,77038.61,49.3,0.94355,0.00017,2.02631]
[1779679070385,37.06,77039.2,49.3,0.94367,0.00017,2.02277]
[1779679071392,37.06,77039.9,49.3,0.94382,0.00017,2.0187]
[1779679076427,37.03,77040.62,49.3,0.94406,0.00017,2.01186]
[1779679079458,37.02,77039.48,49.3,0.94394,0.00017,2.01535]
[1779679080467,37.01,77041.68,49.3,0.94433,0.00017,2.00408]
[1779679081473,37.01,77042.51,49.3,0.9445,0.00017,1.99944]
[1779679086509,36.98,77041.81,49.3,0.94449,0.00017,1.99955]
[1779679091546,36.96,77042.67,49.3,0.94475,0.00017,1.9922]
[1779679096581,36.94,77041.1,49.3,0.9446,0.00017,1.99656]
[1779679101617,36.91,77041.09,49.3,0.94471,0.00017,1.9934]
[1779679104639,36.9,77042.42,49.3,0.945,0.00017,1.98511]
[1779679109674,36.87,77042.67,49.3,0.94515,0.00017,1.9808]
[1779679111688,36.87,77042.08,49.3,0.94541,0.00017,1.96993]
[1779679116724,36.84,77041.37,49.3,0.9454,0.00017,1.9703]
[1779679119745,36.83,77031.05,49.3,0.9437,0.00017,2.01822]
[1779679120752,36.83,77029.42,49.3,0.94344,0.00017,2.02547]
[1779679125410,36.82,77029.21,49.3,0.94345,0.00017,2.02511]
[1779679126925,36.8,77028.68,49.3,0.94343,0.00017,2.02563]
[1779679126976,36.8,77024.01,49.3,0.94264,0.00018,2.04776]
[1779679127801,36.79,77021.77,49.3,0.94226,0.00018,2.05852]
[1779679129815,36.79,77019.13,49.3,0.94181,0.00018,2.071]
[1779679131829,36.79,77020.45,49.3,0.94206,0.00018,2.06393]
[1779679133843,36.78,77021.19,49.3,0.94222,0.00018,2.05974]
[1779679137920,36.78,77021.11,49.3,0.94223,0.00018,2.05934]
[1779679144055,36.77,77021.54,49.3,0.94235,0.00018,2.05592]
[1779679145928,36.76,77023.91,49.3,0.9428,0.00018,2.04327]
[1779679150964,36.75,77024.07,49.3,0.94287,0.00018,2.04132]
[1779679151970,36.75,77024.89,49.3,0.943,0.00017,2.0377]
[1779679154991,36.76,77026.19,49.3,0.94319,0.00017,2.03256]
[1779679157005,36.76,77026.83,49.3,0.94329,0.00017,2.02963]
[1779679160030,36.77,77027.87,49.3,0.94343,0.00017,2.02581]
[1779679165063,36.77,77027.54,49.3,0.94336,0.00017,2.02762]
[1779679170098,36.79,77028.64,49.3,0.94348,0.00017,2.02435]
[1779679171105,36.79,77028.55,49.3,0.94377,0.00017,2.01261]
[1779679172112,36.8,77027.93,49.3,0.94365,0.00017,2.01605]
[1779679173119,36.8,77024.73,49.3,0.94307,0.00017,2.03208]
[1779679174235,36.8,77024.73,49.3,0.94307,0.00017,2.03208]
[1779679174306,36.8,77021.28,49.3,0.94245,0.00018,2.04938]
[1779679175640,36.81,77014.28,49.3,0.94118,0.00018,2.08463]
[1779679181176,36.82,77014.22,49.3,0.94112,0.00018,2.08655]
[1779679184196,36.83,77015.35,49.3,0.94128,0.00018,2.08191]
[1779679185204,36.83,77016.72,49.3,0.94152,0.00018,2.07545]
[1779679186818,36.83,77017.21,49.3,0.94159,0.00018,2.07336]
[1779679192253,36.85,77015.71,49.3,0.94125,0.00018,2.08283]
[1779679192869,36.85,77015.71,49.3,0.94125,0.00018,2.08283]
[1779679193260,36.85,77016.47,49.3,0.94137,0.00018,2.0794]
[1779679195274,36.85,77014.28,49.3,0.94096,0.00018,2.09091]
[1779679200309,36.86,77014.61,49.3,0.94096,0.00018,2.09085]
[1779679202323,36.87,77016.38,49.3,0.94126,0.00018,2.0827]
[1779679203653,36.87,77016.38,49.3,0.94126,0.00018,2.0827]
[1779679204337,36.87,77025.91,49.3,0.94292,0.00017,2.03649]
[1779679205344,36.88,77031.07,49.3,0.9438,0.00017,2.01172]
[1779679206351,36.88,77032.05,49.3,0.94396,0.00017,2.00736]
[1779679208365,36.88,77033.17,49.3,0.94412,0.00017,2.00282]
[1779679212393,36.9,77033.97,49.3,0.94419,0.00017,2.00074]
[1779679213400,36.9,77034.87,49.3,0.94432,0.00017,1.9973]
[1779679214407,36.9,77036.26,49.3,0.94455,0.00017,1.9906]
[1779679215414,36.91,77039.07,49.3,0.945,0.00017,1.97804]
[1779679216421,36.91,77038.02,49.3,0.9448,0.00017,1.98356]
[1779679217428,36.92,77039.75,49.3,0.94508,0.00017,1.97574]
[1779679223470,36.94,77040.15,49.3,0.94505,0.00017,1.97675]
[1779679224477,36.94,77041.15,49.3,0.9452,0.00017,1.97245]
[1779679225484,36.95,77042.37,49.3,0.94539,0.00017,1.96712]
[1779679230521,36.97,77042.42,49.3,0.94531,0.00017,1.96938]
[1779679232535,36.97,77042.4,49.3,0.94558,0.00017,1.95799]
[1779679233542,36.98,77040.9,49.3,0.94531,0.00017,1.96564]
[1779679234549,36.98,77039.5,49.3,0.94506,0.00017,1.97283]
[1779679235556,36.98,77037.82,49.3,0.94476,0.00017,1.98135]
[1779679236563,36.99,77037.21,49.3,0.94464,0.00017,1.98475]
[1779679239584,37.0,77034.39,49.3,0.9441,0.00017,1.99971]
[1779679240591,37.0,77032.52,49.3,0.94377,0.00017,2.00918]
[1779679245625,37.02,77031.94,49.3,0.94359,0.00017,2.01411]
[1779679251668,37.03,77032.47,49.3,0.94362,0.00017,2.01344]
[1779679254211,37.04,77032.61,49.3,0.94361,0.00017,2.01361]
[1779679255706,37.04,77033.4,49.3,0.94372,0.00017,2.01063]
[1779679256708,37.05,77038.11,49.3,0.94451,0.00017,1.9884]
[1779679257712,37.05,77040.99,49.3,0.94498,0.00017,1.97508]
[1779679258720,37.05,77043.8,49.3,0.94544,0.00017,1.96218]
[1779679258971,37.05,77043.8,49.3,0.94544,0.00017,1.96218]
[1779679262134,37.06,77046.19,49.3,0.94579,0.00017,1.95234]
[1779679262748,37.07,77045.57,49.3,0.94566,0.00017,1.9558]
[1779679268859,37.08,77045.51,49.3,0.9456,0.00017,1.95761]
[1779679269123,37.09,77052.22,49.3,0.94666,0.00016,1.92745]
[1779679269806,37.09,77055.31,49.3,0.94715,0.00016,1.91352]
[1779679270813,37.09,77057.97,49.3,0.94759,0.00016,1.90105]
[1779679271820,37.1,77059.42,49.3,0.9478,0.00016,1.8949]
[1779679275849,37.1,77062.64,49.3,0.94832,0.00016,1.87987]
[1779679276856,37.1,77062.05,49.3,0.94823,0.00016,1.8826]
[1779679279877,37.1,77063.84,49.3,0.94852,0.00016,1.87431]
[1779679280884,37.1,77065.36,49.3,0.94876,0.00016,1.86731]
[1779679281891,37.1,77063.91,49.3,0.94853,0.00016,1.87402]
[1779679282898,37.1,77062.21,49.3,0.94825,0.00016,1.88188]
[1779679283905,37.1,77062.88,49.3,0.94836,0.00016,1.87878]
[1779679285919,37.1,77063.99,49.3,0.94854,0.00016,1.87365]
[1779679287933,37.1,77062.7,49.3,0.94833,0.00016,1.87963]
[1779679291961,37.1,77062.25,49.3,0.94857,0.00016,1.86944]
[1779679292968,37.1,77062.87,49.3,0.94867,0.00016,1.86658]
[1779679293975,37.1,77064.51,49.3,0.94893,0.00016,1.85904]
[1779679295989,37.1,77063.2,49.3,0.94872,0.00016,1.86513]
[1779679296995,37.1,77060.81,49.3,0.94833,0.00016,1.87618]
[1779679299010,37.1,77062.43,49.3,0.94859,0.00016,1.86871]
[1779679304045,37.1,77062.6,49.3,0.94863,0.00016,1.86751]
[1779679307066,37.09,77063.19,49.3,0.94878,0.00016,1.86342]
[1779679310087,37.08,77063.74,49.3,0.94891,0.00016,1.85953]
[1779679311094,37.07,77063.02,49.3,0.94881,0.00016,1.86239]
[1779679316129,37.05,77062.03,49.3,0.94873,0.00016,1.86468]
[1779679317136,37.05,77062.74,49.3,0.94886,0.00016,1.86095]
[1779679323184,37.03,77062.29,49.3,0.94888,0.00016,1.86032]
[1779679324191,37.03,77060.78,49.3,0.94866,0.00016,1.86683]
[1779679325198,37.02,77058.78,49.3,0.94835,0.00016,1.87562]
[1779679330233,37.01,77058.71,49.3,0.94842,0.00016,1.87356]
[1779679332247,37.0,77057.91,49.3,0.94833,0.00016,1.87633]
[1779679333254,37.0,77052.44,49.3,0.94745,0.00016,1.90132]
[1779679335268,36.99,77050.97,49.3,0.94725,0.00016,1.90716]
[1779679340306,36.97,77050.73,49.3,0.9473,0.00016,1.90566]
[1779679341803,36.97,77050.73,49.3,0.9473,0.00016,1.90566]
[1779679342320,36.96,77048.89,49.3,0.94703,0.00016,1.91325]
[1779679343326,36.96,77036.02,49.3,0.9449,0.00017,1.97376]
[1779679344334,36.95,77032.27,49.3,0.94428,0.00017,1.99114]
[1779679345685,36.95,77032.27,49.3,0.94428,0.00017,1.99114]
[1779679345760,36.94,77031.6,49.3,0.94421,0.00017,1.99306]
[1779679346348,36.94,77026.53,49.3,0.94333,0.00017,2.01758]
[1779679347356,36.95,77024.8,49.3,0.94302,0.00017,2.02644]
[1779679349369,36.95,77022.6,49.3,0.9426,0.00018,2.03796]
[1779679351383,36.96,77022.47,49.3,0.94288,0.00018,2.02662]
[1779679352591,36.96,77023.19,49.3,0.94298,0.00018,2.02387]
[1779679353396,36.96,77018.79,49.3,0.9422,0.00018,2.04535]
[1779679354404,36.97,77015.21,49.3,0.94155,0.00018,2.06333]
[1779679355411,36.97,77016.19,49.3,0.94171,0.00018,2.05886]
[1779679356418,36.97,77016.86,49.3,0.94182,0.00018,2.0559]
[1779679361453,36.96,77016.3,49.3,0.94175,0.00018,2.05785]
[1779679362460,36.96,77017.95,49.3,0.94205,0.00018,2.04946]
[1779679365481,36.95,77018.73,49.3,0.94225,0.00018,2.04387]
[1779679366488,36.94,77017.85,49.3,0.94213,0.00018,2.04743]
[1779679371523,36.92,77018.32,49.3,0.94234,0.00018,2.04144]
[1779679376558,36.88,77018.03,49.3,0.94245,0.00018,2.03848]
[1779679378620,36.88,77018.13,49.3,0.94249,0.00018,2.03726]
[1779679378721,36.87,77019.84,49.3,0.94282,0.00018,2.02818]
[1779679383607,36.85,77021.72,49.3,0.94327,0.00017,2.01549]
[1779679384614,36.84,77023.23,49.3,0.94356,0.00017,2.00747]
[1779679385621,36.84,77024.07,49.3,0.94373,0.00017,2.00272]
[1779679388642,36.82,77024.92,49.3,0.94395,0.00017,1.99661]
[1779679393679,36.8,77025.45,49.3,0.94416,0.00017,1.99081]
[1779679396700,36.79,77029.61,49.3,0.94494,0.00017,1.96882]
[1779679397707,36.78,77030.7,49.3,0.94515,0.00017,1.96298]
[1779679398714,36.78,77031.38,49.3,0.94529,0.00017,1.95912]
[1779679399721,36.77,77032.66,49.3,0.94552,0.00017,1.9524]
[1779679401735,36.76,77033.27,49.3,0.94567,0.00017,1.94834]
[1779679402531,36.76,77033.27,49.3,0.94567,0.00017,1.94834]
[1779679402742,36.76,77034.26,49.3,0.94586,0.00017,1.94304]
[1779679403555,36.76,77034.26,49.3,0.94586,0.00017,1.94304]
[1779679408784,36.74,77028.88,49.3,0.94506,0.00017,1.96548]
[1779679409020,36.74,77028.88,49.3,0.94506,0.00017,1.96548]
[1779679409791,36.73,77024.13,49.3,0.94426,0.00017,1.98782]
[1779679410798,36.73,77023.06,49.3,0.9441,0.00017,1.99238]
[1779679412812,36.72,77022.23,49.3,0.94432,0.00017,1.98251]
[1779679413819,36.71,77018.33,49.3,0.94366,0.00017,2.00084]
[1779679415833,36.7,77016.87,49.3,0.94346,0.00018,2.00666]
[1779679421161,36.69,77016.71,49.3,0.9435,0.00018,2.00547]
[1779679425950,36.68,77016.85,49.3,0.94355,0.00018,2.00393]
[1779679426911,36.7,77022.46,49.3,0.94445,0.00017,1.97891]
[1779679429932,36.71,77023.3,49.3,0.94454,0.00017,1.97632]
[1779679434968,36.73,77023.71,49.3,0.94453,0.00017,1.97682]
[1779679440016,36.75,77023.27,49.3,0.94436,0.00017,1.9814]
[1779679445038,36.75,77023.16,49.3,0.94432,0.00017,1.98247]
[1779679450073,36.75,77020.78,49.3,0.94394,0.00017,1.99328]
[1779679452087,36.74,77020.13,49.3,0.94383,0.00017,1.99611]
[1779679464340,36.74,77020.58,49.3,0.94394,0.00017,1.99327]
[1779679465178,36.73,77019.15,49.3,0.94374,0.00017,1.99878]
[1779679466185,36.73,77018.28,49.3,0.94359,0.00018,2.00285]
[1779679467192,36.72,77018.92,49.3,0.94371,0.00017,1.99955]
[1779679468198,36.72,77016.72,49.3,0.94333,0.00018,2.01011]
[1779679471220,36.72,77016.6,49.3,0.94366,0.00018,1.99741]
[1779679475249,36.71,77015.51,49.3,0.94349,0.00018,2.00202]
[1779679480284,36.71,77015.66,49.3,0.94355,0.00018,2.00041]
[1779679485863,36.7,77015.26,49.3,0.94352,0.00018,2.0012]
[1779679485319,36.69,77010.5,49.3,0.9427,0.00018,2.02386]
[1779679486326,36.69,77008.34,49.3,0.94234,0.00018,2.03381]
[1779679488340,36.69,77007.35,49.3,0.94218,0.00018,2.03824]
[1779679492368,36.7,77008.06,49.3,0.94225,0.00018,2.03633]
[1779679497403,36.71,77009.02,49.3,0.94235,0.00018,2.03361]
[1779679499417,36.71,77008.2,49.3,0.94222,0.00018,2.0372]
[1779679506466,36.7,77008.41,49.3,0.94229,0.00018,2.03522]
[1779679511501,36.69,77007.87,49.3,0.94223,0.00018,2.03676]
[1779679513246,36.69,77008.3,49.3,0.94232,0.00018,2.03442]
[1779679519558,36.68,77009.79,49.3,0.94264,0.00018,2.02553]
[1779679520564,36.68,77013.39,49.3,0.94329,0.00018,2.00765]
[1779679523513,36.68,77013.71,49.3,0.94333,0.00018,2.0065]
[1779679523586,36.69,77012.37,49.3,0.94306,0.00018,2.01396]
[1779679524594,36.69,77009.72,49.3,0.94257,0.00018,2.02742]
[1779679525601,36.7,77011.37,49.3,0.94285,0.00018,2.01975]
[1779679526608,36.7,77012.77,49.3,0.94308,0.00018,2.0133]
[1779679527062,36.7,77012.77,49.3,0.94308,0.00018,2.0133]
[1779679527615,36.7,77014.57,49.3,0.94338,0.00018,2.00492]
[1779679528622,36.71,77015.64,49.3,0.94356,0.00018,2.00014]
[1779679531643,36.72,77015.74,49.3,0.94385,0.00018,1.98829]
[1779679532650,36.72,77019.3,49.3,0.94446,0.00017,1.97147]
[1779679533657,36.72,77022.0,49.3,0.94493,0.00017,1.95827]
[1779679534664,36.72,77025.16,49.3,0.94548,0.00017,1.94295]
[1779679539699,36.71,77025.45,49.3,0.94554,0.00017,1.94105]
[1779679540706,36.71,77026.18,49.3,0.94567,0.00017,1.93747]
[1779679543727,36.7,77027.79,49.3,0.946,0.00017,1.92812]
[1779679544734,36.7,77028.84,49.3,0.9462,0.00017,1.92258]
[1779679548762,36.68,77029.95,49.3,0.94646,0.00017,1.9152]
[1779679549769,36.68,77032.38,49.3,0.94689,0.00017,1.90315]
[1779679551782,36.67,77033.17,49.3,0.94706,0.00017,1.89842]
[1779679555811,36.65,77032.18,49.3,0.94696,0.00017,1.90117]
[1779679559984,36.64,77033.59,49.3,0.94726,0.00017,1.89253]
[1779679561853,36.63,77034.22,49.3,0.9474,0.00017,1.8886]
[1779679562862,36.63,77035.26,49.3,0.94759,0.00017,1.88323]
[1779679567896,36.61,77035.26,49.3,0.94767,0.00017,1.88093]
[1779679568903,36.61,77036.27,49.3,0.94786,0.00017,1.87572]
[1779679570917,36.6,77034.25,49.3,0.94755,0.00017,1.88435]
[1779679572931,36.6,77033.39,49.3,0.94744,0.00017,1.88749]
[1779679573938,36.59,77031.75,49.3,0.94718,0.00017,1.89479]
[1779679574945,36.59,77027.71,49.3,0.94652,0.00017,1.91352]
[1779679575952,36.59,77025.49,49.3,0.94616,0.00017,1.92362]
[1779679576959,36.58,77026.67,49.3,0.94638,0.00017,1.91746]
[1779679580989,36.57,77025.19,49.3,0.9462,0.00017,1.92249]
[1779679581997,36.56,77022.02,49.3,0.94568,0.00017,1.93717]
[1779679583316,36.56,77022.08,49.3,0.94571,0.00017,1.93634]
[1779679584011,36.55,77016.92,49.3,0.94484,0.00017,1.96071]
[1779679585018,36.55,77014.09,49.3,0.94437,0.00017,1.97387]
[1779679588039,36.54,77012.95,49.3,0.94423,0.00018,1.97762]
[1779679589046,36.54,77008.89,49.3,0.94352,0.00018,1.99733]
[1779679590053,36.54,77006.5,49.3,0.94308,0.00018,2.00953]
[1779679592067,36.54,77006.17,49.3,0.94336,0.00018,1.99802]
[1779679593074,36.54,77007.27,49.3,0.94356,0.00018,1.99246]
[1779679598110,36.53,77007.45,49.3,0.94362,0.00018,1.99078]
[1779679602564,36.53,77007.37,49.3,0.94363,0.00018,1.99071]
[1779679603145,36.52,76994.86,49.3,0.94139,0.00018,2.05225]
[1779679604152,36.52,76993.02,49.3,0.94106,0.00018,2.06119]
[1779679606166,36.52,76996.49,49.3,0.94169,0.00018,2.04396]
[1779679607911,36.52,76996.49,49.3,0.94169,0.00018,2.04396]
[1779679607999,36.53,76997.63,49.3,0.94187,0.00018,2.03907]
[1779679608180,36.53,77000.42,49.3,0.94238,0.00018,2.02524]
[1779679614222,36.55,77000.77,49.3,0.94235,0.00018,2.02599]
[1779679616236,36.55,76998.34,49.3,0.94188,0.00018,2.03885]
[1779679618250,36.56,76999.47,49.3,0.94206,0.00018,2.03402]
[1779679619257,36.56,76998.56,49.3,0.94188,0.00018,2.03893]
[1779679621271,36.57,77000.18,49.3,0.94214,0.00018,2.03166]
[1779679623285,36.57,76999.27,49.3,0.94195,0.00018,2.03697]
[1779679627313,36.58,76997.28,49.3,0.94153,0.00018,2.04841]
[1779679630334,36.59,76998.66,49.3,0.94174,0.00018,2.04266]
[1779679632348,36.6,76997.03,49.3,0.94142,0.00018,2.05151]
[1779679633355,36.6,76994.32,49.3,0.94091,0.00018,2.0654]
[1779679635369,36.6,76995.7,49.3,0.94118,0.00018,2.05794]
[1779679637383,36.59,76993.03,49.3,0.94071,0.00018,2.07073]
[1779679638679,36.59,76993.03,49.3,0.94071,0.00018,2.07073]
[1779679640115,36.59,76992.73,49.3,0.94067,0.00018,2.07194]
[1779679641976,36.59,76992.52,49.3,0.94065,0.00018,2.07239]
[1779679642071,36.59,76988.85,49.3,0.93995,0.00019,2.09146]
[1779679642570,36.59,76988.85,49.3,0.93995,0.00019,2.09146]
[1779679642610,36.59,76982.69,49.3,0.9388,0.00019,2.12262]
[1779679645439,36.59,76983.73,49.3,0.93899,0.00019,2.11746]
[1779679647453,36.59,76986.57,49.3,0.93955,0.00019,2.10235]
[1779679648460,36.58,76990.08,49.3,0.94021,0.00019,2.08432]
[1779679649467,36.58,76992.28,49.3,0.94063,0.00018,2.07296]
[1779679650474,36.58,76993.74,49.3,0.94091,0.00018,2.06536]
[1779679651481,36.58,76992.08,49.3,0.94095,0.00018,2.0604]
[1779679657523,36.56,76992.74,49.3,0.94113,0.00018,2.05544]
[1779679662558,36.55,76993.09,49.3,0.94125,0.00018,2.05234]
[1779679663565,36.55,76991.26,49.3,0.94092,0.00018,2.06122]
[1779679667608,36.55,76994.55,49.3,0.94152,0.00018,2.04493]
[1779679668615,36.56,77000.58,49.3,0.9426,0.00018,2.0154]
[1779679669622,36.56,77001.44,49.3,0.94274,0.00018,2.01158]
[1779679671636,36.57,77002.19,49.3,0.94284,0.00018,2.00874]
[1779679672643,36.57,77003.81,49.3,0.94311,0.00018,2.0012]
[1779679677678,36.59,77003.69,49.3,0.94301,0.00018,2.00399]
[1779679680699,36.6,77005.67,49.3,0.94332,0.00018,1.99559]
[1779679681706,36.6,77009.11,49.3,0.94391,0.00018,1.97921]
[1779679682713,36.6,77015.55,49.3,0.94504,0.00017,1.94778]
[1779679683720,36.6,77017.11,49.3,0.94532,0.00017,1.9401]
[1779679684727,36.6,77017.82,49.3,0.94542,0.00017,1.93721]
[1779679685733,36.6,77017.09,49.3,0.94528,0.00017,1.94127]
[1779679687748,36.61,77016.2,49.3,0.94508,0.00017,1.94666]
[1779679688756,36.62,77014.9,49.3,0.94484,0.00017,1.95348]
[1779679689763,36.62,77013.9,49.3,0.94464,0.00017,1.95885]
[1779679694800,36.64,77009.29,49.3,0.94374,0.00018,1.98384]
[1779679695805,36.64,77004.54,49.3,0.94288,0.00018,2.0076]
[1779679696812,36.65,77003.07,49.3,0.9426,0.00018,2.01531]
[1779679699834,36.66,77002.2,49.3,0.9424,0.00018,2.02088]
[1779679702855,36.66,76999.15,49.3,0.9418,0.00018,2.0372]
[1779679703862,36.67,76997.81,49.3,0.94155,0.00018,2.04426]
[1779679704869,36.67,76998.55,49.3,0.94167,0.00018,2.04098]
[1779679707890,36.68,76999.29,49.3,0.94175,0.00018,2.03884]
[1779679712925,36.7,76999.61,49.3,0.94207,0.00018,2.02627]
[1779679715964,36.7,77000.38,49.3,0.94216,0.00018,2.02366]
[1779679716971,36.71,77003.41,49.3,0.94269,0.00018,2.00914]
[1779679717978,36.71,77002.49,49.3,0.94251,0.00018,2.01409]
[1779679725027,36.73,77002.31,49.3,0.94237,0.00018,2.01787]
[1779679730063,36.75,77001.87,49.3,0.94222,0.00018,2.02208]
[1779679733083,36.76,77002.69,49.3,0.94232,0.00018,2.01925]
[1779679737111,36.77,77004.26,49.3,0.94255,0.00018,2.01315]
[1779679742146,36.78,77005.87,49.3,0.94276,0.00018,2.0073]
[1779679746174,36.8,77007.65,49.3,0.94302,0.00018,2.00027]
[1779679749225,36.81,76993.28,49.3,0.94037,0.00018,2.07256]
[1779679749598,36.81,76993.28,49.3,0.94037,0.00018,2.07256]
[1779679750202,36.81,76980.25,49.3,0.93792,0.00019,2.13851]
[1779679751209,36.81,76978.48,49.3,0.93756,0.00019,2.14809]
[1779679752219,36.82,76985.4,49.3,0.93885,0.00019,2.11356]
[1779679753079,36.82,76985.4,49.3,0.93885,0.00019,2.11356]
[1779679753226,36.82,76990.52,49.3,0.9398,0.00019,2.08806]
[1779679758261,36.83,76991.25,49.3,0.93988,0.00019,2.08587]
[1779679759268,36.83,76991.99,49.3,0.94,0.00018,2.08246]
[1779679764303,36.84,76993.02,49.3,0.94014,0.00018,2.07881]
[1779679769338,36.85,76992.26,49.3,0.93994,0.00019,2.08411]
[1779679770345,36.86,76993.15,49.3,0.9401,0.00018,2.07996]
[1779679771352,36.86,76992.34,49.3,0.94028,0.00018,2.07122]
[1779679776387,36.87,76992.47,49.3,0.94024,0.00018,2.07209]
[1779679780416,36.88,76994.15,49.3,0.94051,0.00018,2.06494]
[1779679781422,36.88,76995.23,49.3,0.9407,0.00018,2.05989]
[1779679786457,36.89,76995.52,49.3,0.94069,0.00018,2.06007]
[1779679787464,36.89,76997.17,49.3,0.94098,0.00018,2.0522]
[1779679788471,36.9,76998.62,49.3,0.94123,0.00018,2.04536]
[1779679789478,36.9,76999.73,49.3,0.94142,0.00018,2.04022]
[1779679790485,36.9,76998.74,49.3,0.94123,0.00018,2.04546]
[1779679795520,36.91,76998.9,49.3,0.94119,0.00018,2.04638]
[1779679800555,36.93,77000.43,49.3,0.94141,0.00018,2.04052]
[1779679801562,36.93,77002.63,49.3,0.9418,0.00018,2.03003]
[1779679806605,36.94,77003.36,49.3,0.94186,0.00018,2.02827]
[1779679807609,36.95,77012.65,49.3,0.9435,0.00018,1.98328]
[1779679808616,36.95,77015.21,49.3,0.94394,0.00018,1.97133]
[1779679809623,36.95,77016.36,49.3,0.94412,0.00017,1.96624]
[1779679812645,36.96,77017.11,49.3,0.9442,0.00017,1.96403]
[1779679813652,36.97,77018.23,49.3,0.94438,0.00017,1.95911]
[1779679815284,36.97,77018.23,49.3,0.94438,0.00017,1.95911]
[1779679815666,36.97,77022.97,49.3,0.94517,0.00017,1.93735]
[1779679816673,36.98,77027.68,49.3,0.94595,0.00017,1.91545]
[1779679818687,36.98,77026.38,49.3,0.94571,0.00017,1.92209]
[1779679819694,36.98,77028.05,49.3,0.946,0.00017,1.91408]
[1779679820701,36.98,77027.29,49.3,0.94587,0.00017,1.91762]
[1779679825736,36.98,77027.08,49.3,0.94585,0.00017,1.91824]
[1779679826492,36.98,77027.08,49.3,0.94585,0.00017,1.91824]
[1779679826743,36.98,77026.02,49.3,0.94567,0.00017,1.9232]
[1779679827750,36.98,77015.95,49.3,0.94391,0.00018,1.97199]
[1779679828757,36.98,77011.03,49.3,0.94303,0.00018,1.99629]
[1779679832784,36.99,77011.23,49.3,0.94336,0.00018,1.9835]
[1779679838277,36.99,77011.34,49.3,0.94341,0.00018,1.98225]
[1779679843862,36.98,77010.92,49.3,0.94338,0.00018,1.98308]
[1779679844869,36.97,77009.63,49.3,0.94317,0.00018,1.98871]
[1779679848897,36.95,77007.28,49.3,0.94285,0.00018,1.99755]
[1779679849904,36.95,77003.54,49.3,0.9422,0.00018,2.01518]
[1779679851918,36.94,77002.57,49.3,0.94208,0.00018,2.01859]
[1779679854939,36.92,77001.37,49.3,0.94194,0.00018,2.0224]
[1779679857984,36.91,77000.65,49.3,0.94188,0.00018,2.02385]
[1779679863022,36.88,77003.83,49.3,0.94258,0.00018,2.00474]
[1779679864022,36.88,77012.11,49.3,0.94408,0.00018,1.96377]
[1779679866036,36.87,77012.06,49.3,0.94411,0.00018,1.96273]
[1779679867043,36.86,77011.25,49.3,0.94401,0.00018,1.96544]
[1779679868050,36.86,77008.59,49.3,0.94355,0.00018,1.97833]
[1779679869057,36.85,77004.22,49.3,0.94281,0.00018,1.99839]
[1779679870064,36.85,77003.04,49.3,0.9426,0.00018,2.00416]
[1779679875099,36.82,77002.96,49.3,0.94273,0.00018,2.00056]
[1779679876106,36.81,77007.46,49.3,0.94356,0.00018,1.97793]
[1779679879130,36.8,77008.57,49.3,0.94382,0.00018,1.97066]
[1779679880138,36.8,77005.47,49.3,0.9433,0.00018,1.98512]
[1779679885172,36.77,77005.43,49.3,0.9434,0.00018,1.98214]
[1779679886179,36.77,77007.61,49.3,0.94381,0.00018,1.9709]
[1779679887186,36.76,77008.91,49.3,0.94407,0.00018,1.96397]
[1779679889200,36.75,77010.01,49.3,0.9443,0.00018,1.95744]
[1779679891214,36.74,77009.44,49.3,0.94458,0.00018,1.94619]
[1779679895242,36.73,77008.59,49.3,0.94451,0.00018,1.94801]
[1779679902294,36.71,76994.54,49.3,0.94211,0.00018,2.01374]
[1779679903301,36.71,76992.13,49.3,0.94165,0.00018,2.02608]
[1779679906322,36.7,76992.89,49.3,0.94182,0.00018,2.02164]
[1779679907329,36.7,76993.7,49.3,0.94197,0.00018,2.01741]
[1779679909343,36.7,76994.79,49.3,0.94219,0.00018,2.01159]
[1779679910350,36.7,76997.85,49.3,0.94275,0.00018,1.99632]
[1779679913371,36.69,76998.64,49.3,0.94291,0.00018,1.9919]
[1779679918406,36.69,76997.83,49.3,0.9428,0.00018,1.99499]
[1779679919413,36.69,76996.5,49.3,0.94256,0.00018,2.00135]
[1779679920420,36.68,76997.6,49.3,0.94277,0.00018,1.99575]
[1779679921427,36.68,77001.39,49.3,0.94345,0.00018,1.97699]
[1779679922435,36.68,77000.03,49.3,0.94322,0.00018,1.98349]
[1779679923443,36.68,76998.64,49.3,0.94297,0.00018,1.99014]
[1779679929305,36.68,76998.76,49.3,0.94302,0.00018,1.98886]
[1779679929486,36.67,76988.08,49.3,0.94109,0.00018,2.0413]
[1779679930493,36.67,76979.56,49.3,0.93952,0.00019,2.08374]
[1779679931500,36.67,76978.7,49.3,0.93934,0.00019,2.08838]
[1779679932507,36.67,76977.29,49.3,0.93909,0.00019,2.09518]
[1779679935528,36.68,76976.05,49.3,0.93882,0.00019,2.1023]
[1779679936601,36.68,76976.05,49.3,0.93882,0.00019,2.1023]
[1779679942655,36.68,76976.1,49.3,0.93883,0.00019,2.10197]
[1779679944591,36.66,76973.58,49.3,0.93845,0.00019,2.11233]
[1779679945503,36.66,76973.58,49.3,0.93845,0.00019,2.11233]
[1779679945718,36.66,76973.58,49.3,0.93845,0.00019,2.11233]
[1779679945820,36.66,76973.56,49.3,0.93843,0.00019,2.1127]
[1779679952808,36.68,76974.13,49.3,0.93847,0.00019,2.11182]
[1779679953146,36.69,76973.32,49.3,0.93859,0.00019,2.10452]
[1779679953654,36.69,76972.48,49.3,0.93843,0.00019,2.10878]
[1779679954661,36.69,76971.53,49.3,0.93823,0.00019,2.11423]
[1779679957682,36.71,76972.24,49.3,0.93829,0.00019,2.11246]
[1779679958689,36.71,76971.56,49.3,0.93814,0.00019,2.11653]
[1779679965363,36.73,76970.96,49.3,0.93795,0.00019,2.12165]
[1779679965738,36.73,76971.97,49.3,0.93811,0.00019,2.11724]
[1779679966816,36.73,76971.97,49.3,0.93811,0.00019,2.11724]
[1779679968180,36.73,76971.96,49.3,0.9381,0.00019,2.11754]
[1779679968279,36.73,76971.96,49.3,0.9381,0.00019,2.11754]
[1779679968335,36.73,76971.96,49.3,0.9381,0.00019,2.11754]
[1779679968483,36.74,76971.74,49.3,0.93804,0.00019,2.11916]
[1779679969456,36.74,76971.74,49.3,0.93804,0.00019,2.11916]
[1779679969459,36.74,76955.89,49.3,0.93493,0.0002,2.20116]
[1779679969468,36.74,76955.89,49.3,0.93493,0.0002,2.20116]
[1779679970169,36.74,76944.65,49.3,0.93266,0.0002,2.26004]
[1779679970773,36.74,76941.95,49.3,0.93209,0.00021,2.27469]
[1779679972787,36.75,76943.56,49.3,0.93241,0.00021,2.26653]
[1779679973794,36.75,76944.22,49.3,0.93254,0.0002,2.26306]
[1779679978356,36.75,76940.23,49.3,0.93172,0.00021,2.28424]
[1779679978996,36.75,76940.23,49.3,0.93172,0.00021,2.28424]
[1779679980999,36.75,76940.26,49.3,0.93172,0.00021,2.28406]
[1779679981100,36.75,76944.94,49.3,0.93269,0.0002,2.25929]
[1779679981855,36.75,76947.12,49.3,0.93313,0.0002,2.24782]
[1779679982862,36.75,76950.29,49.3,0.93377,0.0002,2.23122]
[1779679986258,36.75,76950.45,49.3,0.9338,0.0002,2.23051]
[1779679986336,36.75,76954.01,49.3,0.93451,0.0002,2.21206]
[1779679987111,36.75,76957.19,49.3,0.93514,0.0002,2.19552]
[1779679987897,36.75,76960.35,49.3,0.93576,0.0002,2.17927]
[1779679989911,36.75,76959.16,49.3,0.93552,0.0002,2.18571]
[1779679990918,36.75,76959.76,49.3,0.93563,0.0002,2.18274]
[1779679991924,36.75,76959.15,49.3,0.9355,0.0002,2.18604]
[1779679995953,36.76,76958.52,49.3,0.93536,0.0002,2.18983]
[1779679996960,36.76,76961.21,49.3,0.93589,0.0002,2.17604]
[1779679997967,36.76,76963.5,49.3,0.93633,0.0002,2.16438]
[1779679998974,36.76,76966.98,49.3,0.937,0.00019,2.14668]
[1779679999981,36.76,76968.22,49.3,0.93723,0.00019,2.14053]
[1779680002095,36.77,76969.09,49.3,0.93739,0.00019,2.13649]
[1779680003828,36.77,76969.05,49.3,0.93737,0.00019,2.1369]
[1779680004012,36.77,76972.64,49.3,0.93805,0.00019,2.11882]
[1779680005016,36.77,76974.48,49.3,0.9384,0.00019,2.10972]
[1779680009044,36.78,76975.71,49.3,0.93859,0.00019,2.10451]
[1779680011058,36.78,76975.77,49.3,0.93893,0.00019,2.09145]
[1779680011751,36.78,76975.77,49.3,0.93893,0.00019,2.09145]
[1779680012072,36.78,76975.77,49.3,0.93893,0.00019,2.09145]
[1779680012155,36.78,76982.97,49.3,0.94028,0.00019,2.05555]
[1779680013072,36.78,76985.88,49.3,0.94083,0.00018,2.04069]
[1779680014079,36.78,76986.61,49.3,0.94098,0.00018,2.03678]
[1779680015086,36.78,76988.78,49.3,0.94138,0.00018,2.02575]
[1779680016093,36.78,76991.74,49.3,0.94194,0.00018,2.01086]
[1779680017223,36.78,76991.74,49.3,0.94194,0.00018,2.01086]
[1779680018107,36.77,76993.31,49.3,0.94224,0.00018,2.00267]
[1779680019114,36.77,76994.52,49.3,0.94246,0.00018,1.99651]
[1779680020121,36.77,76995.98,49.3,0.94274,0.00018,1.98914]
[1779680021128,36.77,76994.67,49.3,0.94251,0.00018,1.99538]
[1779680025156,36.76,76995.83,49.3,0.94274,0.00018,1.98894]
[1779680030191,36.76,76996.1,49.3,0.94283,0.00018,1.9867]
[1779680032205,36.75,76995.13,49.3,0.94266,0.00018,1.99109]
[1779680036233,36.75,76998.12,49.3,0.94324,0.00018,1.97552]
[1779680037239,36.74,76999.0,49.3,0.9434,0.00018,1.97106]
[1779680041256,36.74,76999.0,49.3,0.9434,0.00018,1.97106]
[1779680041324,36.74,76999.0,49.3,0.9434,0.00018,1.97106]
[1779680041778,36.74,76999.0,49.3,0.94342,0.00018,1.97044]
[1779680042275,36.74,77001.55,49.3,0.94388,0.00018,1.95786]
[1779680044290,36.74,77000.77,49.3,0.94375,0.00018,1.96138]
[1779680049324,36.73,76995.65,49.3,0.94286,0.00018,1.98566]
[1779680050331,36.73,76994.64,49.3,0.94269,0.00018,1.99043]
[1779680051338,36.73,76993.19,49.3,0.94243,0.00018,1.99737]
[1779680055366,36.72,76990.02,49.3,0.94188,0.00018,2.0122]
[1779680057380,36.72,76992.27,49.3,0.94231,0.00018,2.00065]
[1779680062415,36.71,76992.96,49.3,0.94247,0.00018,1.99623]
[1779680063422,36.71,76995.37,49.3,0.94292,0.00018,1.98419]
[1779680068457,36.7,76994.81,49.3,0.94285,0.00018,1.98604]
[1779680072485,36.7,76994.89,49.3,0.94323,0.00018,1.97194]
[1779680077520,36.69,76994.81,49.3,0.94324,0.00018,1.97152]
[1779680083562,36.68,76994.72,49.3,0.94326,0.00018,1.97098]
[1779680087590,36.68,76995.67,49.3,0.94346,0.00018,1.96569]
[1779680093520,36.68,76995.86,49.3,0.94351,0.00018,1.96416]
[1779680097661,36.67,76998.85,49.3,0.94408,0.00018,1.94868]
[1779680099676,36.67,76999.73,49.3,0.94424,0.00018,1.94415]
[1779680100683,36.67,77002.26,49.3,0.9447,0.00018,1.93177]
[1779680101690,36.66,77003.97,49.3,0.945,0.00018,1.92341]
[1779680103703,36.66,77005.66,49.3,0.9453,0.00017,1.9151]
[1779680107582,36.66,77006.14,49.3,0.94539,0.00017,1.91258]
[1779680106725,36.66,77008.34,49.3,0.94578,0.00017,1.90202]
[1779680107956,36.66,77011.01,49.3,0.94624,0.00017,1.8892]
[1779680108846,36.66,77017.56,49.3,0.94736,0.00017,1.85808]
[1779680109982,36.66,77017.56,49.3,0.94736,0.00017,1.85808]
[1779680110394,36.66,77017.56,49.3,0.94736,0.00017,1.85808]
[1779680110473,36.66,77018.65,49.3,0.94754,0.00017,1.85298]
[1779680110753,36.66,77026.49,49.3,0.94886,0.00017,1.81625]
[1779680111760,36.66,77032.02,49.3,0.94978,0.00016,1.79023]
[1779680112767,36.66,77035.82,49.3,0.95041,0.00016,1.77241]
[1779680114781,36.65,77035.13,49.3,0.95032,0.00016,1.77497]
[1779680118439,36.64,77035.93,49.3,0.95049,0.00016,1.77006]
[1779680120823,36.64,77035.18,49.3,0.95039,0.00016,1.7729]
[1779680124394,36.63,77035.22,49.3,0.95042,0.00016,1.7721]
[1779680124851,36.63,77027.88,49.3,0.94924,0.00016,1.80537]
[1779680125670,36.63,77027.88,49.3,0.94924,0.00016,1.80537]
[1779680125858,36.63,77018.42,49.3,0.94768,0.00017,1.84927]
[1779680126865,36.63,77014.26,49.3,0.94697,0.00017,1.86899]
[1779680128879,36.63,77013.29,49.3,0.9468,0.00017,1.87361]
[1779680131889,36.63,77013.29,49.3,0.9468,0.00017,1.87361]
[1779680131900,36.62,77012.83,49.3,0.94707,0.00017,1.86263]
[1779680132907,36.62,77011.71,49.3,0.94689,0.00017,1.86748]
[1779680139956,36.59,77011.23,49.3,0.94693,0.00017,1.86657]
[1779680144991,36.58,77010.71,49.3,0.94692,0.00017,1.86675]
[1779680150026,36.56,77009.47,49.3,0.94679,0.00017,1.87035]
[1779680151033,36.56,77007.54,49.3,0.94647,0.00017,1.87909]
[1779680152040,36.55,77003.57,49.3,0.9458,0.00017,1.89763]
[1779680153047,36.55,76999.59,49.3,0.94511,0.00018,1.91677]
[1779680155342,36.55,77000.6,49.3,0.94529,0.00018,1.91174]
[1779680157077,36.55,76999.92,49.3,0.94517,0.00018,1.9149]
[1779680160097,36.55,77000.9,49.3,0.94535,0.00018,1.90997]
[1779680165133,36.53,77003.7,49.3,0.94592,0.00017,1.89433]
[1779680169160,36.52,77000.94,49.3,0.94551,0.00018,1.9056]
[1779680174196,36.5,77001.07,49.3,0.94563,0.00018,1.90237]
[1779680179231,36.48,77001.53,49.3,0.9458,0.00017,1.89759]
[1779680184266,36.46,76998.37,49.3,0.94534,0.00018,1.9103]
[1779680187287,36.45,76997.39,49.3,0.94522,0.00018,1.91348]
[1779680188297,36.44,77000.47,49.3,0.94578,0.00017,1.89808]
[1779680191318,36.43,77000.65,49.3,0.9462,0.00017,1.88287]
[1779680194339,36.42,77001.36,49.3,0.94638,0.00017,1.878]
[1779680195346,36.42,77002.13,49.3,0.94653,0.00017,1.87384]
[1779680198367,36.41,76999.82,49.3,0.94618,0.00017,1.88352]
[1779680200381,36.4,76996.93,49.3,0.94571,0.00018,1.89649]
[1779680201388,36.4,76995.55,49.3,0.94548,0.00018,1.90268]
[1779680202395,36.39,76997.27,49.3,0.9458,0.00018,1.89387]
[1779680207430,36.37,76998.0,49.3,0.94604,0.00017,1.88737]
[1779680210452,36.36,77001.47,49.3,0.94669,0.00017,1.86924]
[1779680212471,36.35,77003.48,49.3,0.94707,0.00017,1.85872]
[1779680213473,36.35,77009.01,49.3,0.94804,0.00017,1.83199]
[1779680215486,36.34,77010.5,49.3,0.94832,0.00017,1.82415]
[1779680216494,36.34,77008.67,49.3,0.94802,0.00017,1.83242]
[1779680218508,36.34,77009.51,49.3,0.94819,0.00017,1.82765]
[1779680223543,36.32,77009.83,49.3,0.94831,0.00017,1.82419]
[1779680228579,36.31,77009.66,49.3,0.94835,0.00017,1.82307]
[1779680231600,36.3,77010.49,49.3,0.94854,0.00017,1.818]
[1779680233614,36.29,77011.43,49.3,0.94872,0.00017,1.81282]
[1779680234621,36.29,77017.15,49.3,0.94969,0.00017,1.78564]
[1779680235629,36.29,77018.21,49.3,0.94986,0.00017,1.78069]
[1779680237643,36.28,77018.93,49.3,0.95002,0.00016,1.77639]
[1779680240664,36.27,77018.14,49.3,0.94992,0.00017,1.77914]
[1779680243685,36.27,77017.51,49.3,0.94985,0.00017,1.78113]
[1779680246707,36.26,77018.32,49.3,0.95002,0.00017,1.77641]
[1779680252749,36.25,77018.3,49.3,0.9504,0.00016,1.7622]
[1779680264834,36.22,77022.33,49.3,0.95117,0.00016,1.74023]
[1779680266847,36.22,77023.06,49.3,0.95131,0.00016,1.73639]
[1779680271882,36.21,77022.43,49.3,0.95125,0.00016,1.7381]
[1779680276917,36.2,77022.42,49.3,0.95129,0.00016,1.73698]
[1779680281952,36.19,77022.32,49.3,0.95131,0.00016,1.7363]
[1779680287994,36.18,77022.46,49.3,0.95138,0.00016,1.73429]
[1779680295043,36.17,77022.72,49.3,0.95148,0.00016,1.73155]
[1779680304106,36.15,77023.64,49.3,0.95169,0.00016,1.72543]
[1779680305113,36.15,77022.9,49.3,0.95158,0.00016,1.72862]
[1779680310148,36.14,77022.5,49.3,0.95155,0.00016,1.72943]
[1779680311155,36.14,77013.0,49.3,0.95033,0.00017,1.76075]
[1779680312162,36.14,77010.82,49.3,0.94997,0.00017,1.77064]
[1779680314176,36.14,77011.99,49.3,0.95019,0.00017,1.76463]
[1779680316190,36.13,77013.35,49.3,0.95043,0.00017,1.75777]
[1779680321225,36.12,77013.74,49.3,0.95054,0.00016,1.75468]
[1779680326260,36.11,77014.38,49.3,0.95069,0.00016,1.75043]
[1779680331295,36.1,77014.22,49.3,0.95071,0.00016,1.74991]
[1779680341365,36.08,77017.83,49.3,0.95139,0.00016,1.73067]
[1779680345393,36.08,77016.73,49.3,0.95124,0.00016,1.73484]
[1779680347407,36.07,77017.69,49.3,0.95142,0.00016,1.72995]
[1779680352442,36.07,77017.67,49.3,0.95145,0.00016,1.72889]
[1779680354456,36.06,77023.22,49.3,0.95236,0.00016,1.70297]
[1779680355463,36.06,77025.58,49.3,0.95275,0.00016,1.69199]
[1779680356470,36.06,77026.2,49.3,0.95285,0.00016,1.68899]
[1779680359492,36.06,77025.35,49.3,0.95274,0.00016,1.69239]
[1779680360498,36.05,77021.29,49.3,0.95209,0.00016,1.71077]
[1779680363519,36.05,77016.68,49.3,0.95136,0.00016,1.73143]
[1779680364526,36.05,77014.86,49.3,0.95107,0.00016,1.73966]
[1779680369561,36.04,77014.89,49.3,0.95113,0.00016,1.73812]
[1779680372582,36.03,77016.46,49.3,0.95173,0.00016,1.71779]
[1779680375603,36.03,77015.37,49.3,0.95157,0.00016,1.7222]
[1779680377617,36.02,77016.32,49.3,0.95174,0.00016,1.71741]
[1779680382652,36.02,77016.53,49.3,0.95181,0.00016,1.71545]
[1779680383659,36.02,77018.01,49.3,0.95205,0.00016,1.70845]
[1779680384666,36.01,77019.97,49.3,0.95238,0.00016,1.69929]
[1779680385673,36.01,77021.48,49.3,0.95262,0.00016,1.69223]
[1779680386680,36.01,77019.69,49.3,0.95234,0.00016,1.70024]
[1779680387687,36.01,77017.05,49.3,0.95192,0.00016,1.71218]
[1779680392722,36.0,77014.62,49.3,0.95156,0.00016,1.72242]
[1779680397757,36.0,77014.6,49.3,0.95159,0.00016,1.7215]
[1779680399771,35.99,77013.95,49.3,0.9515,0.00016,1.7241]
[1779680402793,35.99,77007.93,49.3,0.95053,0.00017,1.75144]
[1779680403799,35.99,77003.93,49.3,0.94986,0.00017,1.77039]
[1779680404806,35.99,77002.88,49.3,0.94967,0.00017,1.77551]
[1779680409841,35.98,77003.72,49.3,0.94985,0.00017,1.77058]
[1779680410848,35.98,77002.35,49.3,0.94963,0.00017,1.77675]
[1779680415883,35.97,77002.82,49.3,0.94976,0.00017,1.7731]
[1779680420520,35.96,77003.07,49.3,0.94983,0.00017,1.77107]
[1779680422828,35.96,77003.07,49.3,0.94984,0.00017,1.77079]
[1779680430992,35.94,77006.88,49.3,0.95059,0.00017,1.7499]
[1779680437037,35.93,77007.57,49.3,0.95107,0.00017,1.73284]
[1779680443082,35.92,77008.28,49.3,0.95123,0.00016,1.72822]
[1779680445096,35.92,77009.27,49.3,0.95141,0.00016,1.7232]
[1779680451139,35.91,77009.8,49.3,0.95154,0.00016,1.71952]
[1779680453153,35.9,77009.03,49.3,0.95143,0.00016,1.72268]
[1779680458188,35.9,77008.98,49.3,0.95146,0.00016,1.72188]
[1779680467251,35.88,77008.38,49.3,0.95143,0.00016,1.72282]
[1779680469265,35.88,77007.27,49.3,0.95126,0.00016,1.72756]
[1779680471279,35.87,77005.83,49.3,0.95103,0.00017,1.73384]
[1779680472736,35.87,77005.83,49.3,0.95103,0.00017,1.73384]
[1779680472796,35.87,77001.62,49.3,0.95035,0.00017,1.75305]
[1779680473292,35.87,76992.09,49.3,0.94874,0.00017,1.7981]
[1779680474300,35.87,76989.06,49.3,0.94823,0.00017,1.81226]
[1779680480343,35.85,76988.52,49.3,0.94821,0.00017,1.81277]
[1779680485377,35.84,76988.14,49.3,0.9482,0.00017,1.81289]
[1779680486130,35.84,76988.14,49.3,0.9482,0.00017,1.81289]
[1779680487391,35.84,76985.48,49.3,0.94775,0.00017,1.82546]
[1779680488399,35.84,76984.54,49.3,0.94758,0.00017,1.83009]
[1779680489219,35.84,76984.54,49.3,0.94758,0.00017,1.83009]
[1779680490934,35.84,76984.31,49.3,0.94754,0.00017,1.8313]
[1779680501489,35.82,76989.37,49.3,0.94883,0.00017,1.79194]
[1779680502496,35.82,76991.22,49.3,0.94916,0.00017,1.78282]
[1779680503503,35.82,76991.95,49.3,0.94929,0.00017,1.77906]
[1779680507531,35.81,76993.0,49.3,0.94951,0.00017,1.77294]
[1779680512846,35.81,76993.07,49.3,0.94954,0.00017,1.77233]
[1779680520623,35.78,76993.11,49.3,0.94966,0.00017,1.76884]
[1779680524651,35.77,76995.62,49.3,0.95012,0.00017,1.7559]
[1779680525658,35.77,76998.29,49.3,0.95058,0.00017,1.74307]
[1779680526665,35.77,76999.71,49.3,0.95083,0.00017,1.73617]
[1779680528679,35.77,77000.4,49.3,0.95096,0.00017,1.73249]
[1779680532707,35.76,77001.08,49.3,0.9511,0.00017,1.72845]
[1779680537742,35.75,77001.83,49.3,0.95127,0.00017,1.7237]
[1779680539756,35.75,77002.54,49.3,0.9514,0.00017,1.71999]
[1779680545797,35.74,77002.55,49.3,0.95145,0.00017,1.71877]
[1779680550833,35.73,77001.04,49.3,0.95123,0.00017,1.72483]
[1779680551840,35.73,76998.76,49.3,0.95118,0.00017,1.72278]
[1779680553998,35.73,76998.6,49.3,0.95116,0.00017,1.72332]
[1779680554860,35.73,76991.06,49.3,0.94991,0.00017,1.75835]
[1779680555868,35.72,76987.71,49.3,0.94935,0.00017,1.77397]
[1779680556875,35.72,76986.66,49.3,0.94918,0.00017,1.77869]
[1779680559896,35.71,76985.91,49.3,0.94908,0.00017,1.78138]
[1779680564482,35.71,76985.93,49.3,0.9491,0.00017,1.78099]
[1779680564931,35.7,76986.63,49.3,0.94926,0.00017,1.77647]
[1779680565938,35.7,76989.0,49.3,0.94967,0.00017,1.76492]
[1779680566944,35.7,76989.91,49.3,0.94984,0.00017,1.76034]
[1779680567952,35.7,76993.08,49.3,0.95039,0.00017,1.7451]
[1779680572987,35.69,76994.49,49.3,0.95066,0.00017,1.7373]
[1779680580049,35.68,76996.15,49.3,0.951,0.00017,1.72797]
[1779680580427,35.68,76996.15,49.3,0.951,0.00017,1.72797]
[1779680581056,35.68,76994.66,49.3,0.95075,0.00017,1.73475]
[1779680581537,35.68,76994.66,49.3,0.95075,0.00017,1.73475]
[1779680585087,35.67,76995.77,49.3,0.95097,0.00017,1.72868]
[1779680586092,35.67,76995.1,49.3,0.95087,0.00017,1.73161]
[1779680591129,35.66,76994.95,49.3,0.95088,0.00017,1.73125]
[1779680597171,35.65,76994.62,49.3,0.95087,0.00017,1.73152]
[1779680602206,35.64,76995.17,49.3,0.951,0.00017,1.72789]
[1779680607241,35.65,76994.85,49.3,0.95092,0.00017,1.73022]
[1779680611269,35.65,76995.11,49.3,0.95126,0.00017,1.71704]
[1779680617311,35.64,76995.05,49.3,0.9513,0.00017,1.71616]
[1779680622346,35.64,76995.0,49.3,0.95132,0.00017,1.71544]
[1779680630402,35.62,76995.34,49.3,0.95143,0.00017,1.71236]
[1779680636444,35.62,76994.85,49.3,0.95139,0.00017,1.71355]
[1779680637451,35.61,76993.81,49.3,0.95122,0.00017,1.71823]
[1779680640472,35.61,76994.56,49.3,0.95137,0.00017,1.71415]
[1779680645507,35.6,76994.25,49.3,0.95135,0.00017,1.71468]
[1779680651549,35.6,76994.84,49.3,0.95149,0.00017,1.71082]
[1779680660612,35.58,76994.84,49.3,0.95154,0.00017,1.70922]
[1779680665647,35.58,76994.95,49.3,0.95159,0.00017,1.70782]
[1779680675717,35.56,76994.56,49.3,0.95191,0.00017,1.69542]
[1779680683773,35.55,76994.63,49.3,0.95197,0.00017,1.69387]
[1779680688656,35.55,76994.46,49.3,0.95196,0.00017,1.69407]
[1779680693843,35.54,76993.5,49.3,0.95183,0.00017,1.69767]
[1779680694856,35.54,76991.87,49.3,0.95157,0.00017,1.70513]
[1779680699886,35.54,76991.34,49.3,0.95151,0.00017,1.7068]
[1779680701268,35.54,76991.34,49.3,0.95151,0.00017,1.7068]
[1779680702164,35.53,76976.85,49.3,0.94906,0.00017,1.77494]
[1779680702907,35.53,76967.91,49.3,0.94748,0.00018,1.81814]
[1779680703914,35.53,76965.95,49.3,0.94714,0.00018,1.82742]
[1779680704921,35.52,76963.98,49.3,0.94682,0.00018,1.83636]
[1779680705928,35.52,76962.3,49.3,0.94651,0.00018,1.8446]
[1779680707136,35.52,76962.3,49.3,0.94651,0.00018,1.8446]
[1779680707197,35.52,76961.09,49.3,0.9463,0.00018,1.85026]
[1779680707651,35.52,76961.09,49.3,0.9463,0.00018,1.85026]
[1779680707942,35.52,76957.5,49.3,0.94565,0.00018,1.86807]
[1779680708949,35.52,76954.89,49.3,0.94517,0.00018,1.88107]
[1779680709956,35.52,76954.17,49.3,0.94503,0.00018,1.88468]
[1779680711970,35.52,76955.19,49.3,0.94522,0.00018,1.87965]
[1779680713984,35.52,76957.27,49.3,0.9456,0.00018,1.86939]
[1779680714991,35.52,76959.63,49.3,0.94603,0.00018,1.85777]
[1779680715998,35.52,76961.7,49.3,0.9464,0.00018,1.84763]
[1779680721178,35.53,76961.72,49.3,0.94639,0.00018,1.84786]
[1779680721208,35.53,76961.11,49.3,0.94628,0.00018,1.85094]
[1779680722040,35.53,76955.61,49.3,0.94527,0.00018,1.87822]
[1779680723047,35.53,76954.85,49.3,0.94513,0.00018,1.88203]
[1779680726068,35.53,76953.74,49.3,0.94492,0.00018,1.88763]
[1779680731103,35.53,76953.65,49.3,0.94525,0.00018,1.87507]
[1779680731331,35.53,76953.65,49.3,0.94525,0.00018,1.87507]
[1779680731435,35.53,76953.65,49.3,0.94525,0.00018,1.87507]
[1779680732110,35.53,76947.98,49.3,0.9442,0.00019,1.90341]
[1779680733117,35.53,76946.79,49.3,0.94395,0.00019,1.90999]
[1779680739160,35.56,76946.45,49.3,0.94375,0.00019,1.9153]
[1779680741174,35.57,76947.36,49.3,0.94388,0.00019,1.91191]
[1779680748225,35.6,76944.41,49.3,0.94317,0.00019,1.93095]
[1779680753260,35.62,76938.47,49.3,0.94193,0.00019,1.96389]
[1779680754267,35.63,76937.02,49.3,0.94163,0.00019,1.9718]
[1779680756281,35.63,76940.55,49.3,0.94227,0.00019,1.95481]
[1779680761042,35.65,76940.46,49.3,0.94217,0.00019,1.95737]
[1779680761317,35.65,76943.01,49.3,0.94264,0.00019,1.94495]
[1779680764337,35.66,76939.61,49.3,0.94193,0.00019,1.96383]
[1779680768365,35.68,76940.51,49.3,0.94203,0.00019,1.96126]
[1779680770379,35.69,76941.62,49.3,0.9422,0.00019,1.95665]
[1779680772393,35.69,76942.24,49.3,0.94228,0.00019,1.95454]
[1779680777428,35.71,76941.99,49.3,0.94214,0.00019,1.95839]
[1779680782462,35.73,76942.46,49.3,0.94213,0.00019,1.95856]
[1779680783470,35.74,76944.46,49.3,0.94249,0.00019,1.94895]
[1779680784477,35.74,76946.15,49.3,0.94279,0.00019,1.94094]
[1779680785873,35.74,76950.08,49.3,0.94352,0.00019,1.92172]
[1779680786491,35.75,76951.1,49.3,0.94369,0.00019,1.91718]
[1779680789511,35.76,76951.84,49.3,0.94376,0.00019,1.9152]
[1779680791737,35.77,76951.61,49.3,0.9437,0.00019,1.91693]
[1779680792206,35.77,76951.68,49.3,0.94402,0.00019,1.90451]
[1779680792798,35.77,76948.25,49.3,0.94338,0.00019,1.92166]
[1779680794547,35.78,76947.42,49.3,0.94318,0.00019,1.92695]
[1779680797594,35.79,76947.05,49.3,0.94307,0.00019,1.92991]
[1779680798575,35.8,76945.53,49.3,0.94274,0.00019,1.93865]
[1779680800589,35.81,76942.9,49.3,0.94219,0.00019,1.95299]
[1779680801596,35.81,76941.92,49.3,0.94199,0.00019,1.95846]
[1779680806630,35.83,76941.88,49.3,0.94189,0.00019,1.96117]
[1779680811666,35.85,76938.86,49.3,0.94121,0.00019,1.97898]
[1779680812673,35.85,76934.22,49.3,0.94029,0.0002,2.00317]
[1779680813680,35.85,76931.33,49.3,0.9397,0.0002,2.01845]
[1779680815694,35.86,76929.99,49.3,0.93941,0.0002,2.02617]
[1779680816702,35.86,76930.75,49.3,0.93954,0.0002,2.02264]
[1779680818731,35.87,76930.02,49.3,0.93937,0.0002,2.0272]
[1779680820508,35.87,76930.08,49.3,0.93936,0.0002,2.02728]
[1779680820553,35.87,76930.08,49.3,0.93936,0.0002,2.02728]
[1779680820920,35.88,76924.55,49.3,0.93824,0.0002,2.05634]
[1779680821752,35.88,76929.54,49.3,0.93923,0.0002,2.03081]
[1779680822759,35.88,76931.41,49.3,0.93958,0.0002,2.02154]
[1779680823766,35.88,76932.09,49.3,0.9397,0.0002,2.01844]
[1779680826786,35.89,76932.79,49.3,0.93979,0.0002,2.01605]
[1779680829808,35.9,76937.36,49.3,0.94064,0.00019,1.99385]
[1779680830815,35.9,76938.35,49.3,0.94082,0.00019,1.98924]
[1779680832829,35.91,76940.93,49.3,0.94129,0.00019,1.977]
[1779680834279,35.91,76940.93,49.3,0.94129,0.00019,1.977]
[1779680834282,35.92,76941.84,49.3,0.94143,0.00019,1.97332]
[1779680837864,35.93,76943.62,49.3,0.94172,0.00019,1.96571]
[1779680838870,35.93,76944.75,49.3,0.94191,0.00019,1.96048]
[1779680841684,35.94,76944.41,49.3,0.94181,0.00019,1.96318]
[1779680844991,35.95,76944.05,49.3,0.94169,0.00019,1.96646]
[1779680845083,35.95,76948.28,49.3,0.94248,0.00019,1.94561]
[1779680845920,35.96,76951.69,49.3,0.9431,0.00019,1.929]
[1779680846927,35.96,76952.3,49.3,0.9432,0.00019,1.92646]
[1779680847934,35.97,76953.42,49.3,0.94339,0.00019,1.92141]
[1779680852969,35.99,76954.03,49.3,0.94376,0.00019,1.90783]
[1779680854983,35.99,76952.97,49.3,0.94352,0.00019,1.91424]
[1779680858004,36.01,76953.74,49.3,0.9436,0.00019,1.91208]
[1779680860018,36.02,76952.44,49.3,0.94331,0.00019,1.91967]
[1779680861025,36.02,76951.16,49.3,0.94305,0.00019,1.92661]
[1779680862032,36.02,76953.55,49.3,0.94348,0.00019,1.91524]
[1779680864046,36.03,76954.33,49.3,0.94358,0.00019,1.91245]
[1779680865053,36.04,76954.93,49.3,0.94367,0.00019,1.91003]
[1779680867067,36.04,76951.99,49.3,0.94308,0.00019,1.92578]
[1779680869081,36.06,76951.35,49.3,0.9429,0.00019,1.9306]
[1779680871094,36.07,76949.0,49.3,0.94242,0.00019,1.94341]
[1779680872102,36.07,76948.38,49.3,0.94228,0.00019,1.94703]
[1779680875122,36.08,76945.74,49.3,0.94174,0.00019,1.96131]
[1779680876130,36.08,76944.99,49.3,0.94156,0.00019,1.96608]
[1779680878145,36.09,76943.42,49.3,0.94122,0.00019,1.97495]
[1779680879153,36.09,76944.26,49.3,0.94136,0.00019,1.97116]
[1779680880160,36.09,76943.19,49.3,0.94116,0.00019,1.97657]
[1779680881167,36.1,76941.52,49.3,0.9408,0.00019,1.98596]
[1779680886202,36.12,76941.32,49.3,0.94068,0.00019,1.98917]
[1779680892244,36.14,76941.48,49.3,0.94061,0.00019,1.99095]
[1779680893251,36.14,76942.11,49.3,0.94071,0.00019,1.98818]
[1779680897279,36.15,76948.11,49.3,0.9418,0.00019,1.95961]
[1779680898286,36.16,76949.78,49.3,0.9421,0.00019,1.95171]
[1779680901032,36.16,76949.96,49.3,0.9421,0.00019,1.95179]
[1779680901307,36.17,76954.9,49.3,0.94302,0.00019,1.92761]
[1779680902314,36.17,76957.59,49.3,0.9435,0.00019,1.91478]
[1779680905335,36.18,76956.95,49.3,0.94332,0.00019,1.91959]
[1779680910370,36.2,76956.96,49.3,0.94322,0.00019,1.92222]
[1779680911377,36.21,76956.21,49.3,0.94342,0.00019,1.91315]
[1779680912383,36.21,76953.47,49.3,0.94288,0.00019,1.9273]
[1779680916412,36.23,76946.67,49.3,0.94151,0.00019,1.96338]
[1779680917420,36.23,76945.03,49.3,0.94118,0.00019,1.9721]
[1779680918282,36.23,76945.03,49.3,0.94118,0.00019,1.9721]
[1779680918427,36.24,76944.35,49.3,0.94103,0.00019,1.97598]
[1779680919434,36.24,76942.98,49.3,0.94075,0.00019,1.98334]
[1779680922455,36.25,76943.75,49.3,0.94085,0.00019,1.98074]
[1779680926485,36.26,76947.28,49.3,0.94146,0.00019,1.96469]
[1779680927493,36.26,76951.44,49.3,0.94224,0.00019,1.94431]
[1779680928500,36.27,76952.1,49.3,0.94234,0.00019,1.94151]
[1779680930518,36.28,76954.42,49.3,0.94275,0.00019,1.93095]
[1779680931525,36.28,76955.53,49.3,0.94293,0.00019,1.92595]
[1779680938574,36.31,76956.2,49.3,0.94292,0.00019,1.92624]
[1779680943609,36.33,76956.58,49.3,0.9429,0.00019,1.92693]
[1779680949099,36.33,76956.58,49.3,0.9429,0.00019,1.92693]
[1779680950230,36.35,76956.58,49.3,0.9428,0.00019,1.9295]
[1779680950314,36.35,76956.58,49.3,0.9428,0.00019,1.9295]
[1779680950393,36.35,76959.5,49.3,0.94331,0.00019,1.91609]
[1779680950732,36.35,76959.5,49.3,0.94331,0.00019,1.91609]
[1779680950826,36.35,76963.67,49.3,0.94408,0.00018,1.89557]
[1779680951665,36.36,76965.23,49.3,0.94435,0.00018,1.8885]
[1779680953158,36.36,76968.06,49.3,0.94484,0.00018,1.87525]
[1779680953679,36.37,76970.54,49.3,0.94527,0.00018,1.86379]
[1779680954686,36.37,76972.84,49.3,0.94566,0.00018,1.85327]
[1779680959721,36.39,76973.06,49.3,0.94563,0.00018,1.85413]
[1779680961735,36.4,76972.47,49.3,0.94548,0.00018,1.85825]
[1779680969791,36.43,76972.38,49.3,0.9453,0.00018,1.86304]
[1779680973819,36.45,76969.54,49.3,0.94505,0.00018,1.86607]
[1779680974826,36.45,76968.24,49.3,0.94479,0.00018,1.87298]
[1779680978854,36.47,76967.61,49.3,0.94459,0.00018,1.87843]
[1779680983889,36.49,76968.36,49.3,0.94461,0.00018,1.87772]
[1779680988925,36.52,76968.06,49.3,0.94445,0.00018,1.88213]
[1779680993960,36.54,76967.78,49.3,0.94429,0.00018,1.88641]
[1779680994967,36.54,76966.7,49.3,0.94407,0.00018,1.89225]
[1779680997988,36.56,76967.99,49.3,0.94424,0.00018,1.88767]
[1779680998995,36.56,76966.47,49.3,0.94394,0.00018,1.89566]
[1779681001009,36.57,76964.9,49.3,0.94361,0.00018,1.90445]
[1779681004165,36.58,76959.76,49.3,0.94259,0.00019,1.93137]
[1779681004642,36.58,76959.76,49.3,0.94259,0.00019,1.93137]
[1779681005443,36.59,76943.2,49.3,0.93938,0.0002,2.015]
[1779681006046,36.59,76941.17,49.3,0.93899,0.0002,2.02528]
[1779681010075,36.6,76940.35,49.3,0.93877,0.0002,2.03085]
[1779681016116,36.62,76940.29,49.3,0.93868,0.0002,2.0332]
[1779681018130,36.62,76940.93,49.3,0.93878,0.0002,2.03062]
[1779681022157,36.63,76939.73,49.3,0.93849,0.0002,2.03806]
[1779681023165,36.63,76937.46,49.3,0.93803,0.0002,2.04996]
[1779681024172,36.64,76938.19,49.3,0.93816,0.0002,2.04656]
[1779681029206,36.65,76938.18,49.3,0.9381,0.0002,2.04815]
[1779681031221,36.65,76937.66,49.3,0.93835,0.0002,2.03766]
[1779681034242,36.66,76936.52,49.3,0.93808,0.0002,2.04441]
[1779681040284,36.67,76937.56,49.3,0.93822,0.0002,2.04096]
[1779681045319,36.69,76937.67,49.3,0.93817,0.0002,2.04227]
[1779681055390,36.71,76938.02,49.3,0.93812,0.0002,2.04358]
[1779681061432,36.73,76938.38,49.3,0.93812,0.0002,2.04357]
[1779681064453,36.73,76939.31,49.3,0.93827,0.0002,2.03976]
[1779681069488,36.74,76939.4,49.3,0.93823,0.0002,2.04083]
[1779681071502,36.75,76940.92,49.3,0.9385,0.0002,2.03373]
[1779681072113,36.75,76940.92,49.3,0.9385,0.0002,2.03373]
[1779681073516,36.75,76941.75,49.3,0.93864,0.0002,2.03016]
[1779681075530,36.76,76943.23,49.3,0.93891,0.0002,2.02331]
[1779681081571,36.77,76944.21,49.3,0.93905,0.0002,2.01974]
[1779681086607,36.76,76949.66,49.3,0.94016,0.00019,1.99099]
[1779681087615,36.76,76951.47,49.3,0.94052,0.00019,1.98171]
[1779681088622,36.76,76952.22,49.3,0.94067,0.00019,1.97775]
[1779681089629,36.75,76953.1,49.3,0.94085,0.00019,1.97316]
[1779681091643,36.75,76955.37,49.3,0.94166,0.00019,1.94793]
[1779681096678,36.75,76955.39,49.3,0.94165,0.00019,1.94825]
[1779681104734,36.78,76958.2,49.3,0.94204,0.00019,1.93796]
[1779681107754,36.79,76959.05,49.3,0.94217,0.00019,1.93456]
[1779681108762,36.79,76960.24,49.3,0.9424,0.00019,1.92857]
[1779681111783,36.78,76960.86,49.3,0.94253,0.00019,1.92513]
[1779681113797,36.78,76963.22,49.3,0.94298,0.00019,1.91333]
[1779681118832,36.78,76963.25,49.3,0.94301,0.00019,1.91268]
[1779681120846,36.78,76964.07,49.3,0.94317,0.00019,1.90848]
[1779681121853,36.78,76965.09,49.3,0.94336,0.00019,1.90341]
[1779681123103,36.78,76968.33,49.3,0.94396,0.00018,1.88757]
[1779681123867,36.77,76971.37,49.3,0.94452,0.00018,1.87279]
[1779681124874,36.77,76973.36,49.3,0.94488,0.00018,1.86316]
[1779681126627,36.77,76973.36,49.3,0.94488,0.00018,1.86316]
[1779681125881,36.77,76975.04,49.3,0.94519,0.00018,1.85506]
[1779681126888,36.77,76976.32,49.3,0.94542,0.00018,1.84892]
[1779681127895,36.77,76979.81,49.3,0.94604,0.00018,1.83224]
[1779681128902,36.77,76980.95,49.3,0.94624,0.00018,1.82685]
[1779681133938,36.78,76981.59,49.3,0.94635,0.00018,1.82401]
[1779681134945,36.78,76980.98,49.3,0.94624,0.00018,1.82696]
[1779681138974,36.78,76980.33,49.3,0.94612,0.00018,1.83021]
[1779681143899,36.78,76980.83,49.3,0.9462,0.00018,1.82797]
[1779681144012,36.78,76974.84,49.3,0.94513,0.00018,1.85666]
[1779681145017,36.78,76971.16,49.3,0.94446,0.00018,1.87438]
[1779681147031,36.78,76970.02,49.3,0.94425,0.00018,1.87983]
[1779681151059,36.78,76970.04,49.3,0.94462,0.00018,1.86622]
[1779681152066,36.78,76971.11,49.3,0.94482,0.00018,1.86102]
[1779681156094,36.78,76971.89,49.3,0.94496,0.00018,1.85724]
[1779681158108,36.78,76972.45,49.3,0.94506,0.00018,1.85454]
[1779681163143,36.78,76972.04,49.3,0.94499,0.00018,1.85651]
[1779681172206,36.78,76972.62,49.3,0.94509,0.00018,1.85372]
[1779681176720,36.78,76972.75,49.3,0.94512,0.00018,1.85311]
[1779681177241,36.78,76974.33,49.3,0.9454,0.00018,1.84554]
[1779681178248,36.78,76979.7,49.3,0.94636,0.00018,1.81993]
[1779681179255,36.78,76980.78,49.3,0.94655,0.00018,1.81486]
[1779681181269,36.78,76983.02,49.3,0.94694,0.00018,1.80439]
[1779681187311,36.78,76983.73,49.3,0.94705,0.00018,1.80154]
[1779681192346,36.79,76983.52,49.3,0.947,0.00018,1.80294]
[1779681197381,36.79,76983.6,49.3,0.94699,0.00018,1.80297]
[1779681208458,36.8,76984.06,49.3,0.94704,0.00018,1.80176]
[1779681212402,36.8,76983.76,49.3,0.94733,0.00018,1.79028]
[1779681215510,36.8,76982.97,49.3,0.94718,0.00018,1.79436]
[1779681219538,36.8,76981.31,49.3,0.94687,0.00018,1.80256]
[1779681220545,36.8,76979.42,49.3,0.94653,0.00018,1.81158]
[1779681226587,36.81,76975.31,49.3,0.94579,0.00018,1.83151]
[1779681227594,36.81,76971.88,49.3,0.94514,0.00018,1.84856]
[1779681228601,36.81,76969.79,49.3,0.94477,0.00018,1.85862]
[1779681230615,36.82,76969.21,49.3,0.94461,0.00018,1.8626]
[1779681232629,36.83,76970.0,49.3,0.94471,0.00018,1.85998]
[1779681234644,36.84,76970.76,49.3,0.94483,0.00018,1.85691]
[1779681239678,36.84,76970.47,49.3,0.94478,0.00018,1.85827]
[1779681243706,36.84,76969.22,49.3,0.94451,0.00018,1.86547]
[1779681244565,36.84,76969.22,49.3,0.94451,0.00018,1.86547]
[1779681246727,36.86,76967.55,49.3,0.94413,0.00018,1.8753]
[1779681247734,36.86,76962.85,49.3,0.94324,0.00019,1.89868]
[1779681248741,36.87,76961.83,49.3,0.94303,0.00019,1.90419]
[1779681253776,36.89,76962.36,49.3,0.94303,0.00019,1.90422]
[1779681256797,36.9,76964.53,49.3,0.94338,0.00019,1.89522]
[1779681257804,36.9,76965.31,49.3,0.9435,0.00018,1.89196]
[1779681260825,36.92,76969.97,49.3,0.9443,0.00018,1.87101]
[1779681261832,36.92,76972.01,49.3,0.94467,0.00018,1.86115]
[1779681262839,36.92,76972.99,49.3,0.94485,0.00018,1.85642]
[1779681263846,36.92,76972.4,49.3,0.94474,0.00018,1.85923]
[1779681265860,36.92,76973.29,49.3,0.94491,0.00018,1.85492]
[1779681268881,36.91,76971.37,49.3,0.94456,0.00018,1.8641]
[1779681274925,36.93,76971.01,49.3,0.94478,0.00018,1.85437]
[1779681278729,36.93,76971.01,49.3,0.94478,0.00018,1.85437]
[1779681279960,36.93,76968.15,49.3,0.94425,0.00018,1.86839]
[1779681281236,36.93,76968.15,49.3,0.94425,0.00018,1.86839]
[1779681290031,36.93,76967.16,49.3,0.94408,0.00018,1.87284]
[1779681291038,36.93,76965.3,49.3,0.94374,0.00018,1.8818]
[1779681296073,36.93,76965.41,49.3,0.94377,0.00018,1.88099]
[1779681300101,36.93,76966.53,49.3,0.94399,0.00018,1.87536]
[1779681301108,36.93,76968.17,49.3,0.94429,0.00018,1.8674]
[1779681304129,36.92,76970.44,49.3,0.94471,0.00018,1.85639]
[1779681306145,36.92,76972.43,49.3,0.94507,0.00018,1.84682]
[1779681307151,36.92,76971.86,49.3,0.94497,0.00018,1.84955]
[1779681314199,36.92,76972.15,49.3,0.94502,0.00018,1.84816]
[1779681319234,36.92,76971.92,49.3,0.94498,0.00018,1.84925]
[1779681325276,36.92,76971.26,49.3,0.94486,0.00018,1.85238]
[1779681326284,36.92,76971.9,49.3,0.94498,0.00018,1.84931]
[1779681330313,36.92,76972.56,49.3,0.9451,0.00018,1.84614]
[1779681332326,36.92,76970.35,49.3,0.94506,0.00018,1.84335]
[1779681333333,36.92,76971.09,49.3,0.94519,0.00018,1.8398]
[1779681337361,36.92,76970.23,49.3,0.94503,0.00018,1.84394]
[1779681338368,36.92,76967.5,49.3,0.94454,0.00018,1.85705]
[1779681339375,36.92,76968.05,49.3,0.94464,0.00018,1.85439]
[1779681342396,36.92,76968.79,49.3,0.94477,0.00018,1.8508]
[1779681344410,36.92,76968.13,49.3,0.94465,0.00018,1.85396]
[1779681345417,36.92,76967.38,49.3,0.94452,0.00018,1.85755]
[1779681346424,36.92,76961.62,49.3,0.94346,0.00019,1.88537]
[1779681347431,36.92,76960.86,49.3,0.94332,0.00019,1.889]
[1779681355487,36.94,76961.22,49.3,0.94331,0.00019,1.88909]
[1779681356494,36.94,76964.14,49.3,0.94386,0.00018,1.87486]
[1779681357501,36.94,76965.17,49.3,0.94405,0.00018,1.86982]
[1779681361530,36.93,76966.08,49.3,0.94422,0.00018,1.86527]
[1779681363558,36.93,76964.42,49.3,0.94392,0.00018,1.87322]
[1779681364565,36.93,76965.14,49.3,0.94405,0.00018,1.86971]
[1779681367586,36.93,76965.7,49.3,0.94416,0.00018,1.86689]
[1779681373628,36.93,76965.36,49.3,0.94411,0.00018,1.8683]
[1779681374635,36.93,76966.83,49.3,0.94438,0.00018,1.86118]
[1779681375642,36.93,76967.43,49.3,0.94449,0.00018,1.85829]
[1779681376649,36.93,76964.96,49.3,0.94404,0.00018,1.87016]
[1779681380677,36.93,76965.64,49.3,0.94417,0.00018,1.86672]
[1779681386719,36.93,76968.02,49.3,0.94461,0.00018,1.85508]
[1779681387725,36.93,76966.46,49.3,0.94433,0.00018,1.86257]
[1779681389740,36.93,76967.07,49.3,0.94444,0.00018,1.85959]
[1779681394775,36.93,76968.13,49.3,0.945,0.00018,1.84102]
[1779681395782,36.93,76968.74,49.3,0.94511,0.00018,1.83811]
[1779681399810,36.93,76968.09,49.3,0.94499,0.00018,1.84127]
[1779681406859,36.93,76968.18,49.3,0.945,0.00018,1.84089]
[1779681411894,36.93,76967.82,49.3,0.94494,0.00018,1.84264]
[1779681416930,36.93,76967.53,49.3,0.94488,0.00018,1.84406]
[1779681422972,36.93,76964.54,49.3,0.94431,0.00018,1.85906]
[1779681423979,36.94,76963.11,49.3,0.94403,0.00018,1.86654]
[1779681424989,36.94,76958.37,49.3,0.94312,0.00019,1.89028]
[1779681425993,36.95,76954.92,49.3,0.94245,0.00019,1.90765]
[1779681427508,36.95,76954.89,49.3,0.94242,0.00019,1.9083]
[1779681429015,36.96,76955.77,49.3,0.94253,0.00019,1.90552]
[1779681431029,36.98,76955.11,49.3,0.94235,0.00019,1.91028]
[1779681432604,36.98,76955.11,49.3,0.94235,0.00019,1.91028]
[1779681433686,36.99,76955.11,49.3,0.94229,0.00019,1.91181]
[1779681439085,37.01,76955.25,49.3,0.94222,0.00019,1.91357]
[1779681444119,37.02,76956.12,49.3,0.94234,0.00019,1.91044]
[1779681449155,37.02,76956.32,49.3,0.94235,0.00019,1.91024]
[1779681452152,37.02,76956.02,49.3,0.9423,0.00019,1.91158]
[1779681452171,37.02,76956.02,49.3,0.94268,0.00019,1.8977]
[1779681454190,37.02,76960.08,49.3,0.94345,0.00019,1.87773]
[1779681455197,37.02,76963.06,49.3,0.94401,0.00018,1.86325]
[1779681456204,37.02,76964.76,49.3,0.94432,0.00018,1.85501]
[1779681461239,37.01,76962.24,49.3,0.94386,0.00018,1.86698]
[1779681466274,37.01,76961.8,49.3,0.94379,0.00019,1.86884]
[1779681468288,37.01,76962.5,49.3,0.94393,0.00018,1.86536]
[1779681469295,37.01,76961.66,49.3,0.94377,0.00019,1.86937]
[1779681473323,37.01,76960.17,49.3,0.9435,0.00019,1.87637]
[1779681474312,37.01,76960.17,49.3,0.9435,0.00019,1.87637]
[1779681474331,37.01,76956.49,49.3,0.94282,0.00019,1.89417]
[1779681476347,37.01,76955.25,49.3,0.94259,0.00019,1.90004]
[1779681481382,37.0,76954.73,49.3,0.94251,0.00019,1.90207]
[1779681486417,37.0,76954.47,49.3,0.94248,0.00019,1.90281]
[1779681491438,37.01,76954.59,49.3,0.94248,0.00019,1.90299]
[1779681492459,37.02,76955.67,49.3,0.94262,0.00019,1.89925]
[1779681498501,37.04,76954.97,49.3,0.94238,0.00019,1.90563]
[1779681503537,37.05,76954.06,49.3,0.94217,0.00019,1.91086]
[1779681509578,37.04,76953.72,49.3,0.94214,0.00019,1.91173]
[1779681511592,37.04,76953.72,49.3,0.94253,0.00019,1.89779]
[1779681513606,37.04,76954.72,49.3,0.94272,0.00019,1.89267]
[1779681514612,37.04,76955.9,49.3,0.94295,0.00019,1.88681]
[1779681517159,37.04,76955.9,49.3,0.94295,0.00019,1.88681]
[1779681518641,37.03,76958.58,49.3,0.94347,0.00019,1.87341]
[1779681519648,37.03,76960.37,49.3,0.9438,0.00019,1.86466]
[1779681521662,37.03,76961.52,49.3,0.94402,0.00018,1.85898]
[1779681523676,37.03,76962.42,49.3,0.94419,0.00018,1.85454]
[1779681524683,37.03,76963.02,49.3,0.9443,0.00018,1.85161]
[1779681525690,37.03,76961.96,49.3,0.94411,0.00018,1.85666]
[1779681529718,37.03,76960.91,49.3,0.94392,0.00019,1.86155]
[1779681535760,37.03,76961.23,49.3,0.94399,0.00018,1.85973]
[1779681540795,37.02,76960.92,49.3,0.94394,0.00019,1.86097]
[1779681543816,37.02,76961.52,49.3,0.94406,0.00018,1.85795]
[1779681548851,37.02,76958.54,49.3,0.94351,0.00019,1.87219]
[1779681549858,37.02,76956.39,49.3,0.94311,0.00019,1.88252]
[1779681554084,37.02,76956.5,49.3,0.94314,0.00019,1.88177]
[1779681556910,37.02,76955.79,49.3,0.94302,0.00019,1.88491]
[1779681558924,37.02,76955.07,49.3,0.94289,0.00019,1.88825]
[1779681559953,37.02,76953.2,49.3,0.94254,0.00019,1.89727]
[1779681560945,37.01,76944.18,49.3,0.94083,0.00019,1.94148]
[1779681561953,37.02,76941.25,49.3,0.94024,0.00019,1.95644]
[1779681562960,37.02,76939.32,49.3,0.93985,0.0002,1.96645]
[1779681565981,37.03,76936.86,49.3,0.93932,0.0002,1.9799]
[1779681566988,37.03,76935.9,49.3,0.93912,0.0002,1.98507]
[1779681569001,37.04,76938.6,49.3,0.93962,0.0002,1.9723]
[1779681572006,37.04,76939.05,49.3,0.94006,0.0002,1.95692]
[1779681572023,37.05,76941.45,49.3,0.94051,0.00019,1.94541]
[1779681573030,37.05,76942.15,49.3,0.94063,0.00019,1.94236]
[1779681576051,37.06,76943.85,49.3,0.94091,0.00019,1.93523]
[1779681581086,37.08,76943.81,49.3,0.94082,0.00019,1.93759]
[1779681582093,37.08,76942.51,49.3,0.94055,0.00019,1.94444]
[1779681583837,37.08,76942.16,49.3,0.94047,0.00019,1.94659]
[1779681589142,37.1,76942.82,49.3,0.9405,0.00019,1.9458]
[1779681592165,37.11,76941.99,49.3,0.94029,0.00019,1.95114]
[1779681593171,37.12,76942.66,49.3,0.9404,0.00019,1.94823]
[1779681600221,37.11,76942.29,49.3,0.94039,0.00019,1.94871]
[1779681603245,37.1,76947.75,49.3,0.94146,0.00019,1.9212]
[1779681604707,37.1,76947.75,49.3,0.94146,0.00019,1.9212]
[1779681604808,37.1,76948.79,49.3,0.94167,0.00019,1.91595]
[1779681605259,37.1,76954.02,49.3,0.94266,0.00019,1.89026]
[1779681606266,37.1,76957.17,49.3,0.94326,0.00019,1.87488]
[1779681608280,37.1,76958.17,49.3,0.94345,0.00019,1.86989]
[1779681609287,37.1,76958.87,49.3,0.94358,0.00019,1.86643]
[1779681615336,37.11,76958.7,49.3,0.9435,0.00019,1.86868]
[1779681625405,37.15,76958.81,49.3,0.94332,0.00019,1.87344]
[1779681626417,37.15,76958.81,49.3,0.94332,0.00019,1.87344]
[1779681626710,37.15,76958.24,49.3,0.94319,0.00019,1.87672]
[1779681627422,37.16,76951.6,49.3,0.94192,0.00019,1.90951]
[1779681631450,37.17,76950.03,49.3,0.94193,0.00019,1.90528]
[1779681634471,37.18,76950.76,49.3,0.94201,0.00019,1.90313]
[1779681635478,37.19,76954.75,49.3,0.94275,0.00019,1.8842]
[1779681637949,37.19,76955.12,49.3,0.9428,0.00019,1.88291]
[1779681638499,37.2,76954.21,49.3,0.94259,0.00019,1.88833]
[1779681640513,37.21,76953.43,49.3,0.9424,0.00019,1.89311]
[1779681644541,37.22,76954.2,49.3,0.94247,0.00019,1.89131]
[1779681646555,37.23,76956.94,49.3,0.94295,0.00019,1.87901]
[1779681647562,37.23,76959.84,49.3,0.94349,0.00019,1.86493]
[1779681648569,37.23,76960.96,49.3,0.9437,0.00019,1.85948]
[1779681649576,37.23,76962.5,49.3,0.94397,0.00018,1.85263]
[1779681653604,37.24,76963.59,49.3,0.94413,0.00018,1.84841]
[1779681655618,37.24,76961.33,49.3,0.94372,0.00019,1.85917]
[1779681656625,37.24,76960.62,49.3,0.94359,0.00019,1.86252]
[1779681661660,37.25,76961.03,49.3,0.94363,0.00019,1.86145]
[1779681662667,37.25,76962.61,49.3,0.94392,0.00018,1.85381]
[1779681667702,37.27,76962.54,49.3,0.94383,0.00018,1.85632]
[1779681668708,37.27,76963.85,49.3,0.94405,0.00018,1.85059]
[1779681669716,37.27,76967.75,49.3,0.94474,0.00018,1.83255]
[1779681670723,37.28,76969.21,49.3,0.94499,0.00018,1.82621]
[1779681673744,37.29,76970.01,49.3,0.94506,0.00018,1.82422]
[1779681675758,37.3,76970.92,49.3,0.94518,0.00018,1.82111]
[1779681681800,37.33,76971.25,49.3,0.9451,0.00018,1.82319]
[1779681686227,37.35,76970.95,49.3,0.94498,0.00018,1.82642]
[1779681686836,37.36,76980.94,49.3,0.94672,0.00018,1.78065]
[1779681687842,37.36,76985.61,49.3,0.94754,0.00017,1.75896]
[1779681688849,37.36,76986.09,49.3,0.94763,0.00017,1.75681]
[1779681689856,37.36,76987.81,49.3,0.9479,0.00017,1.74957]
[1779681690862,37.36,76988.4,49.3,0.948,0.00017,1.74696]
[1779681693884,37.37,76989.91,49.3,0.9486,0.00017,1.72715]
[1779681695897,37.37,76990.53,49.3,0.9487,0.00017,1.7246]
[1779681696905,37.37,76991.46,49.3,0.94885,0.00017,1.7205]
[1779681697912,37.37,76992.01,49.3,0.94894,0.00017,1.71814]
[1779681699926,37.37,76987.93,49.3,0.94823,0.00017,1.73715]
[1779681700933,37.38,76987.42,49.3,0.94813,0.00017,1.73966]
[1779681702947,37.38,76985.09,49.3,0.94772,0.00017,1.75064]
[1779681706974,37.38,76985.72,49.3,0.94781,0.00017,1.74809]
[1779681712010,37.38,76985.53,49.3,0.94777,0.00017,1.74933]
[1779681714024,37.39,76986.27,49.3,0.94789,0.00017,1.74606]
[1779681715031,37.39,76987.6,49.3,0.94812,0.00017,1.74001]
[1779681716038,37.39,76985.94,49.3,0.94783,0.00017,1.74774]
[1779681722080,37.39,76985.84,49.3,0.94779,0.00017,1.74864]
[1779681727115,37.39,76985.56,49.3,0.94773,0.00017,1.75029]
[1779681730138,37.39,76980.71,49.3,0.94687,0.00018,1.77297]
[1779681731145,37.4,76979.25,49.3,0.94659,0.00018,1.78044]
[1779681733159,37.41,76978.73,49.3,0.94645,0.00018,1.78419]
[1779681734301,37.41,76978.73,49.3,0.94645,0.00018,1.78419]
[1779681735177,37.42,76975.81,49.3,0.94587,0.00018,1.79933]
[1779681737191,37.43,76972.82,49.3,0.94527,0.00018,1.81487]
[1779681738198,37.44,76971.74,49.3,0.94505,0.00018,1.82071]
[1779681740212,37.45,76973.74,49.3,0.94536,0.00018,1.81276]
[1779681751289,37.52,76973.59,49.3,0.94539,0.00018,1.80805]
[1779681752296,37.52,76975.3,49.3,0.94567,0.00018,1.80076]
[1779681752724,37.52,76975.3,49.3,0.94567,0.00018,1.80076]
[1779681753303,37.53,76979.67,49.3,0.94642,0.00018,1.78109]
[1779681754310,37.54,76980.35,49.3,0.94652,0.00018,1.77866]
[1779681757331,37.55,76979.35,49.3,0.94625,0.00018,1.78552]
[1779681758338,37.56,76980.48,49.3,0.94643,0.00018,1.7809]
[1779681763376,37.59,76979.01,49.3,0.94605,0.00018,1.79098]
[1779681767069,37.61,76979.88,49.3,0.9461,0.00018,1.78945]
[1779681773446,37.61,76978.93,49.3,0.94593,0.00018,1.79409]
[1779681774453,37.61,76978.12,49.3,0.94578,0.00018,1.7979]
[1779681775460,37.61,76977.4,49.3,0.94565,0.00018,1.80128]
[1779681776467,37.61,76976.52,49.3,0.94549,0.00018,1.80542]
[1779681780495,37.61,76975.84,49.3,0.94537,0.00018,1.80864]
[1779681785530,37.61,76976.86,49.3,0.94555,0.00018,1.80388]
[1779681788551,37.61,76978.03,49.3,0.94576,0.00018,1.79845]
[1779681791333,37.61,76978.03,49.3,0.94576,0.00018,1.79845]
[1779681790565,37.61,76977.31,49.3,0.94563,0.00018,1.80186]
[1779681791572,37.61,76966.78,49.3,0.94372,0.00018,1.85154]
[1779681792579,37.61,76962.8,49.3,0.94298,0.00019,1.87046]
[1779681793585,37.62,76962.06,49.3,0.94281,0.00019,1.87475]
[1779681797615,37.64,76968.71,49.3,0.94393,0.00018,1.84601]
[1779681798622,37.65,76970.74,49.3,0.94427,0.00018,1.83713]
[1779681800636,37.65,76972.7,49.3,0.94459,0.00018,1.82899]
[1779681801643,37.66,76974.83,49.3,0.94495,0.00018,1.8197]
[1779681802650,37.67,76975.58,49.3,0.94505,0.00018,1.81691]
[1779681804664,37.68,76973.86,49.3,0.94469,0.00018,1.82647]
[1779681805672,37.68,76972.66,49.3,0.94444,0.00018,1.83286]
[1779681806678,37.69,76973.32,49.3,0.94453,0.00018,1.83048]
[1779681807685,37.7,76972.69,49.3,0.94439,0.00018,1.83419]
[1779681811713,37.72,76972.7,49.3,0.94467,0.00018,1.82308]
[1779681816749,37.74,76971.88,49.3,0.94441,0.00018,1.82977]
[1779681817756,37.75,76968.22,49.3,0.94372,0.00018,1.84762]
[1779681818764,37.75,76966.63,49.3,0.9434,0.00018,1.8557]
[1779681819771,37.75,76964.01,49.3,0.9429,0.00019,1.86869]
[1779681824806,37.77,76963.6,49.3,0.94272,0.00019,1.87311]
[1779681828834,37.79,76965.33,49.3,0.94297,0.00019,1.86681]
[1779681829841,37.79,76964.04,49.3,0.94271,0.00019,1.87346]
[1779681834876,37.81,76964.09,49.3,0.94263,0.00019,1.87562]
[1779681835883,37.82,76963.43,49.3,0.94249,0.00019,1.87925]
[1779681838904,37.83,76960.73,49.3,0.94192,0.00019,1.89361]
[1779681839911,37.83,76959.29,49.3,0.94163,0.00019,1.90098]
[1779681840918,37.84,76958.21,49.3,0.94141,0.00019,1.90661]
[1779681841925,37.84,76957.57,49.3,0.94127,0.00019,1.91013]
[1779681842932,37.84,76956.57,49.3,0.94107,0.00019,1.91538]
[1779681846960,37.86,76958.18,49.3,0.94131,0.00019,1.90928]
[1779681851995,37.87,76958.75,49.3,0.94133,0.00019,1.90863]
[1779681857030,37.89,76958.57,49.3,0.94122,0.00019,1.91159]
[1779681858037,37.89,76959.14,49.3,0.94131,0.00019,1.90926]
[1779681863072,37.91,76958.16,49.3,0.94104,0.00019,1.91605]
[1779681864079,37.91,76958.89,49.3,0.94117,0.00019,1.91294]
[1779681870121,37.93,76958.95,49.3,0.94108,0.00019,1.91509]
[1779681871128,37.94,76958.85,49.3,0.94142,0.00019,1.90244]
[1779681876163,37.96,76959.15,49.3,0.94139,0.00019,1.90311]
[1779681882205,37.98,76959.52,49.3,0.94136,0.00019,1.90384]
[1779681883302,37.98,76954.38,49.3,0.94037,0.00019,1.92903]
[1779681883873,37.98,76954.38,49.3,0.94037,0.00019,1.92903]
[1779681884223,37.99,76946.27,49.3,0.93878,0.0002,1.96887]
[1779681884624,37.99,76946.27,49.3,0.93878,0.0002,1.96887]
[1779681885230,37.99,76942.78,49.3,0.93808,0.0002,1.98631]
[1779681887119,37.99,76942.78,49.3,0.93808,0.0002,1.98631]
[1779681888251,37.99,76941.77,49.3,0.93785,0.0002,1.99214]
[1779681889258,38.0,76940.32,49.3,0.93755,0.0002,1.99957]
[1779681890265,38.0,76938.48,49.3,0.93717,0.0002,2.00893]
[1779681892279,38.0,76939.47,49.3,0.93735,0.0002,2.00453]
[1779681894293,38.01,76940.13,49.3,0.93746,0.0002,2.00178]
[1779681896307,38.01,76941.62,49.3,0.93774,0.0002,1.99495]
[1779681898321,38.02,76942.58,49.3,0.9379,0.0002,1.99076]
[1779681899328,38.02,76943.41,49.3,0.93806,0.0002,1.98696]
[1779681900335,38.02,76937.92,49.3,0.93696,0.0002,2.01434]
[1779681901342,38.02,76935.07,49.3,0.93637,0.0002,2.02873]
[1779681907384,38.03,76935.6,49.3,0.93643,0.0002,2.02739]
[1779681907821,38.03,76935.6,49.3,0.93643,0.0002,2.02739]
[1779681908391,38.03,76946.06,49.3,0.9385,0.0002,1.97598]
[1779681909398,38.04,76949.97,49.3,0.93925,0.00019,1.95718]
[1779681910405,38.04,76950.58,49.3,0.93936,0.00019,1.95453]
[1779681911412,38.04,76951.61,49.3,0.93954,0.00019,1.94986]
[1779681914433,38.05,76950.74,49.3,0.93933,0.00019,1.95509]
[1779681915440,38.05,76952.08,49.3,0.93958,0.00019,1.94891]
[1779681919468,38.06,76952.69,49.3,0.93964,0.00019,1.9473]
[1779681924503,38.08,76953.59,49.3,0.93975,0.00019,1.94462]
[1779681925510,38.08,76956.13,49.3,0.94023,0.00019,1.93267]
[1779681930545,38.1,76956.35,49.3,0.9402,0.00019,1.9334]
[1779681931552,38.1,76955.59,49.3,0.94042,0.00019,1.92376]
[1779681937594,38.14,76955.84,49.3,0.94029,0.00019,1.92693]
[1779681941622,38.16,76956.41,49.3,0.94028,0.00019,1.92711]
[1779681942629,38.16,76957.12,49.3,0.94043,0.00019,1.92346]
[1779681943636,38.16,76957.81,49.3,0.94055,0.00019,1.9205]
[1779681948671,38.18,76957.83,49.3,0.94048,0.00019,1.92222]
[1779681952699,38.19,76958.53,49.3,0.94054,0.00019,1.92068]
[1779681957734,38.22,76957.5,49.3,0.9402,0.00019,1.92928]
[1779681958745,38.23,76954.92,49.3,0.93967,0.00019,1.94245]
[1779681959751,38.23,76942.47,49.3,0.93721,0.0002,2.00386]
[1779681960758,38.24,76940.35,49.3,0.93676,0.0002,2.01492]
[1779681962772,38.25,76939.59,49.3,0.93656,0.0002,2.01987]
[1779681965170,38.25,76939.6,49.3,0.93654,0.0002,2.02041]
[1779681968815,38.28,76938.14,49.3,0.93613,0.0002,2.03056]
[1779681969821,38.28,76936.79,49.3,0.93583,0.0002,2.03782]
[1779681971835,38.29,76937.46,49.3,0.93592,0.0002,2.03561]
[1779681976435,38.3,76937.58,49.3,0.93591,0.0002,2.03595]
[1779681979891,38.31,76936.26,49.3,0.9356,0.0002,2.04344]
[1779681980898,38.31,76935.51,49.3,0.93545,0.0002,2.04734]
[1779681982610,38.31,76935.41,49.3,0.93542,0.0002,2.048]
[1779681982912,38.31,76934.43,49.3,0.93521,0.0002,2.05304]
[1779681987947,38.32,76931.54,49.3,0.93459,0.0002,2.06824]
[1779681988954,38.32,76929.73,49.3,0.93421,0.00021,2.07743]
[1779681989960,38.32,76926.1,49.3,0.93344,0.00021,2.09616]
[1779681990761,38.32,76926.1,49.3,0.93344,0.00021,2.09616]
[1779681991200,38.33,76922.01,49.3,0.93298,0.00021,2.10268]
[1779681991975,38.33,76917.94,49.3,0.93211,0.00021,2.12371]
[1779681993222,38.33,76917.94,49.3,0.93211,0.00021,2.12371]
[1779681994996,38.34,76918.88,49.3,0.93226,0.00021,2.12019]
[1779681996007,38.34,76917.16,49.3,0.93188,0.00021,2.12934]
[1779681999024,38.35,76917.99,49.3,0.932,0.00021,2.12636]
[1779682003052,38.37,76922.24,49.3,0.93283,0.00021,2.1065]
[1779682005066,38.37,76922.88,49.3,0.93293,0.00021,2.10416]
[1779682008087,38.39,76925.92,49.3,0.9335,0.00021,2.0902]
[1779682009094,38.39,76926.82,49.3,0.93369,0.00021,2.08578]
[1779682011108,38.39,76925.33,49.3,0.93337,0.00021,2.09348]
[1779682013122,38.39,76921.77,49.3,0.93262,0.00021,2.1116]
[1779682018157,38.39,76923.27,49.3,0.93292,0.00021,2.10438]
[1779682022185,38.39,76924.84,49.3,0.93323,0.00021,2.09677]
[1779682023192,38.39,76925.74,49.3,0.93342,0.00021,2.09232]
[1779682025206,38.4,76928.28,49.3,0.93393,0.00021,2.07976]
[1779682026213,38.4,76929.95,49.3,0.93427,0.00021,2.0715]
[1779682031248,38.4,76930.34,49.3,0.93433,0.00021,2.07018]
[1779682036283,38.41,76930.55,49.3,0.93435,0.00021,2.06977]
[1779682038297,38.41,76935.03,49.3,0.93525,0.0002,2.04773]
[1779682039303,38.41,76937.07,49.3,0.93566,0.0002,2.03775]
[1779682040311,38.41,76940.83,49.3,0.9364,0.0002,2.01953]
[1779682045347,38.42,76940.23,49.3,0.93624,0.0002,2.0235]
[1779682050381,38.43,76940.41,49.3,0.93624,0.0002,2.0236]
[1779682051388,38.43,76938.47,49.3,0.93625,0.0002,2.01897]
[1779682056423,38.44,76937.91,49.3,0.93609,0.0002,2.02272]
[1779682060451,38.45,76938.79,49.3,0.93624,0.0002,2.01916]
[1779682061458,38.45,76940.86,49.3,0.93665,0.0002,2.00918]
[1779682068506,38.46,76940.8,49.3,0.93657,0.0002,2.01097]
[1779682070521,38.46,76941.5,49.3,0.9367,0.0002,2.00796]
[1779682071527,38.46,76943.19,49.3,0.93705,0.0002,1.99931]
[1779682072536,38.46,76943.94,49.3,0.93721,0.0002,1.99529]
[1779682075557,38.46,76942.69,49.3,0.93693,0.0002,2.00211]
[1779682080592,38.47,76943.06,49.3,0.93696,0.0002,2.00142]
[1779682085627,38.48,76942.89,49.3,0.93688,0.0002,2.00336]
[1779682087641,38.49,76945.05,49.3,0.93729,0.0002,1.99324]
[1779682092676,38.5,76944.88,49.3,0.93721,0.0002,1.99523]
[1779682093683,38.5,76943.08,49.3,0.93685,0.0002,2.00427]
[1779682098719,38.51,76943.61,49.3,0.93691,0.0002,2.00273]
[1779682103755,38.51,76943.66,49.3,0.93688,0.0002,2.00357]
[1779682106776,38.52,76947.31,49.3,0.93757,0.0002,1.98639]
[1779682107783,38.52,76947.97,49.3,0.93769,0.0002,1.98341]
[1779682111811,38.53,76948.06,49.3,0.93808,0.0002,1.96964]
[1779682116847,38.54,76947.71,49.3,0.93796,0.0002,1.97263]
[1779682118861,38.55,76949.48,49.3,0.93828,0.0002,1.96456]
[1779682121487,38.55,76949.63,49.3,0.9383,0.0002,1.9641]
[1779682121882,38.55,76951.14,49.3,0.93857,0.0002,1.95734]
[1779682123896,38.55,76948.52,49.3,0.93806,0.0002,1.96999]
[1779682129938,38.55,76949.62,49.3,0.93826,0.0002,1.96506]
[1779682130945,38.55,76952.55,49.3,0.93885,0.00019,1.95059]
[1779682135980,38.56,76952.97,49.3,0.93889,0.00019,1.94944]
[1779682142024,38.57,76952.66,49.3,0.93876,0.00019,1.95269]
[1779682147059,38.58,76953.37,49.3,0.93887,0.00019,1.95013]
[1779682152094,38.59,76953.25,49.3,0.93878,0.00019,1.95215]
[1779682157129,38.61,76953.23,49.3,0.93872,0.00019,1.95368]
[1779682159143,38.61,76954.06,49.3,0.93886,0.00019,1.95025]
[1779682161157,38.61,76953.24,49.3,0.93868,0.00019,1.95477]
[1779682164178,38.62,76954.55,49.3,0.9389,0.00019,1.9493]
[1779682165185,38.62,76953.86,49.3,0.93875,0.00019,1.95291]
[1779682167199,38.63,76954.49,49.3,0.93885,0.00019,1.95044]
[1779682168206,38.63,76955.09,49.3,0.93896,0.00019,1.94784]
[1779682171227,38.64,76954.88,49.3,0.93929,0.00019,1.93547]
[1779682174249,38.65,76955.75,49.3,0.93942,0.00019,1.93219]
[1779682176262,38.65,76957.38,49.3,0.93971,0.00019,1.92502]
[1779682178276,38.66,76958.42,49.3,0.93988,0.00019,1.9207]
[1779682182399,38.66,76958.66,49.3,0.93989,0.00019,1.92053]
[1779682182509,38.66,76958.66,49.3,0.93989,0.00019,1.92053]
[1779682182584,38.67,76960.13,49.3,0.94014,0.00019,1.91418]
[1779682183223,38.67,76960.13,49.3,0.94014,0.00019,1.91418]
[1779682183311,38.67,76964.58,49.3,0.94099,0.00019,1.89307]
[1779682184318,38.67,76965.52,49.3,0.94115,0.00019,1.88897]
[1779682189360,38.69,76965.47,49.3,0.94107,0.00019,1.89108]
[1779682191221,38.69,76965.43,49.3,0.94105,0.00019,1.89165]
[1779682195401,38.71,76966.04,49.3,0.94109,0.00019,1.89065]
[1779682200437,38.72,76966.3,49.3,0.94106,0.00019,1.89133]
[1779682205472,38.74,76966.02,49.3,0.94093,0.00019,1.89456]
[1779682210507,38.75,76966.46,49.3,0.94098,0.00019,1.89324]
[1779682215542,38.77,76966.97,49.3,0.94097,0.00019,1.89368]
[1779682217556,38.77,76969.65,49.3,0.94148,0.00019,1.88087]
[1779682224605,38.78,76969.81,49.3,0.94146,0.00019,1.8812]
[1779682225612,38.78,76970.59,49.3,0.94159,0.00019,1.87794]
[1779682226619,38.78,76971.26,49.3,0.9417,0.00019,1.87521]
[1779682231654,38.78,76971.14,49.3,0.94211,0.00019,1.86086]
[1779682236696,38.77,76971.26,49.3,0.94216,0.00019,1.85955]
[1779682241731,38.77,76971.1,49.3,0.94216,0.00019,1.85956]
[1779682246232,38.76,76971.16,49.3,0.9422,0.00019,1.8587]
[1779682246766,38.76,76968.77,49.3,0.94176,0.00019,1.86974]
[1779682247773,38.76,76966.75,49.3,0.94136,0.00019,1.87965]
[1779682250794,38.76,76964.95,49.3,0.94102,0.00019,1.88816]
[1779682261871,38.79,76965.06,49.3,0.94092,0.00019,1.89076]
[1779682264892,38.79,76964.01,49.3,0.9407,0.00019,1.89629]
[1779682267912,38.79,76963.13,49.3,0.94055,0.00019,1.89984]
[1779682270934,38.78,76960.3,49.3,0.94004,0.00019,1.91263]
[1779682273955,38.79,76957.91,49.3,0.93956,0.00019,1.92449]
[1779682274963,38.79,76953.67,49.3,0.93873,0.00019,1.94509]
[1779682275969,38.79,76949.47,49.3,0.9379,0.0002,1.9656]
[1779682277983,38.8,76951.09,49.3,0.93819,0.0002,1.95833]
[1779682283018,38.82,76950.21,49.3,0.9379,0.0002,1.96542]
[1779682286039,38.83,76950.86,49.3,0.93798,0.0002,1.96344]
[1779682288053,38.84,76950.22,49.3,0.93784,0.0002,1.96706]
[1779682292081,38.84,76949.64,49.3,0.93809,0.0002,1.95648]
[1779682298124,38.86,76949.73,49.3,0.93804,0.0002,1.95762]
[1779682299418,38.86,76949.73,49.3,0.93804,0.0002,1.95762]
[1779682299445,38.86,76949.05,49.3,0.9379,0.0002,1.96116]
[1779682300138,38.86,76948.41,49.3,0.93776,0.0002,1.9645]
[1779682304513,38.86,76948.09,49.3,0.93769,0.0002,1.96622]
[1779682304529,38.87,76949.18,49.3,0.9379,0.0002,1.96121]
[1779682306180,38.87,76951.81,49.3,0.93839,0.0002,1.94909]
[1779682307186,38.87,76957.42,49.3,0.93947,0.00019,1.92255]
[1779682308194,38.87,76963.68,49.3,0.94065,0.00019,1.89321]
[1779682309201,38.88,76965.74,49.3,0.94103,0.00019,1.88388]
[1779682314237,38.89,76965.55,49.3,0.94092,0.00019,1.88665]
[1779682317258,38.9,76966.4,49.3,0.94103,0.00019,1.88377]
[1779682318265,38.91,76965.7,49.3,0.94089,0.00019,1.88744]
[1779682323300,38.92,76966.22,49.3,0.94091,0.00019,1.88686]
[1779682328335,38.94,76966.01,49.3,0.9408,0.00019,1.8897]
[1779682330349,38.94,76965.41,49.3,0.94065,0.00019,1.89326]
[1779682332363,38.95,76964.76,49.3,0.9405,0.00019,1.89705]
[1779682334377,38.96,76965.6,49.3,0.94063,0.00019,1.89381]
[1779682335384,38.96,76967.11,49.3,0.9409,0.00019,1.88707]
[1779682336391,38.96,76968.3,49.3,0.94111,0.00019,1.88186]
[1779682337197,38.96,76968.3,49.3,0.94111,0.00019,1.88186]
[1779682337398,38.97,76972.25,49.3,0.94183,0.00019,1.86378]
[1779682338404,38.97,76974.62,49.3,0.94226,0.00019,1.85317]
[1779682339412,38.97,76975.4,49.3,0.94238,0.00018,1.84998]
[1779682344447,38.99,76976.65,49.3,0.94253,0.00018,1.84634]
[1779682349482,39.01,76976.78,49.3,0.94245,0.00018,1.84846]
[1779682351495,39.02,76976.9,49.3,0.94283,0.00018,1.8347]
[1779682352503,39.03,76977.5,49.3,0.94292,0.00018,1.83237]
[1779682354516,39.03,76976.67,49.3,0.94273,0.00018,1.83711]
[1779682355524,39.04,76977.19,49.3,0.94281,0.00018,1.83516]
[1779682367608,39.08,76976.82,49.3,0.94253,0.00018,1.84222]
[1779682374657,39.1,76977.24,49.3,0.94252,0.00018,1.84263]
[1779682379692,39.11,76977.19,49.3,0.94249,0.00018,1.8433]
[1779682384923,39.11,76977.21,49.3,0.9425,0.00018,1.84292]
[1779682385868,39.1,76977.1,49.3,0.9425,0.00018,1.843]
[1779682385883,39.1,76982.14,49.3,0.94343,0.00018,1.81966]
[1779682386741,39.1,76989.99,49.3,0.94485,0.00018,1.78378]
[1779682388755,39.1,76990.87,49.3,0.94501,0.00018,1.7797]
[1779682393790,39.1,76990.97,49.3,0.94503,0.00018,1.77903]
[1779682397280,39.1,76990.97,49.3,0.94503,0.00018,1.77903]
[1779682397819,39.1,76985.88,49.3,0.94413,0.00018,1.80196]
[1779682398825,39.09,76975.07,49.3,0.94216,0.00019,1.85156]
[1779682399832,39.09,76974.04,49.3,0.94198,0.00019,1.85618]
[1779682400945,39.09,76974.04,49.3,0.94198,0.00019,1.85618]
[1779682400839,39.09,76967.44,49.3,0.94075,0.00019,1.88679]
[1779682401846,39.09,76964.06,49.3,0.94012,0.00019,1.90245]
[1779682402853,39.09,76957.28,49.3,0.93882,0.00019,1.9343]
[1779682405874,39.1,76956.62,49.3,0.93866,0.00019,1.9383]
[1779682408986,39.1,76956.38,49.3,0.93859,0.00019,1.94001]
[1779682409005,39.1,76954.75,49.3,0.93826,0.00019,1.94806]
[1779682409905,39.1,76949.38,49.3,0.9372,0.0002,1.97406]
[1779682410912,39.11,76945.07,49.3,0.93634,0.0002,1.99507]
[1779682411919,39.11,76942.59,49.3,0.93625,0.0002,1.99269]
[1779682412926,39.11,76941.8,49.3,0.93608,0.0002,1.99671]
[1779682414940,39.11,76942.94,49.3,0.9363,0.0002,1.99156]
[1779682415947,39.11,76941.12,49.3,0.93592,0.0002,2.00057]
[1779682418970,39.1,76942.08,49.3,0.93617,0.0002,1.99472]
[1779682420982,39.11,76941.43,49.3,0.93602,0.0002,1.99824]
[1779682422996,39.11,76942.9,49.3,0.9363,0.0002,1.99148]
[1779682424011,39.11,76944.12,49.3,0.93654,0.0002,1.98577]
[1779682429739,39.12,76944.14,49.3,0.93652,0.0002,1.98627]
[1779682433072,39.13,76944.85,49.3,0.93658,0.0002,1.98475]
[1779682434079,39.14,76945.48,49.3,0.93668,0.0002,1.98227]
[1779682440121,39.17,76945.5,49.3,0.93655,0.0002,1.98556]
[1779682441128,39.17,76947.78,49.3,0.93698,0.0002,1.97514]
[1779682442135,39.18,76951.6,49.3,0.93771,0.0002,1.95739]
[1779682443142,39.18,76952.53,49.3,0.93788,0.0002,1.95318]
[1779682444335,39.18,76953.47,49.3,0.93805,0.0002,1.94893]
[1779682446163,39.19,76954.1,49.3,0.93813,0.0002,1.94716]
[1779682447170,39.19,76955.88,49.3,0.93846,0.00019,1.93894]
[1779682460261,39.25,76955.88,49.3,0.9382,0.00019,1.94525]
[1779682462275,39.26,76954.89,49.3,0.93796,0.0002,1.9512]
[1779682464292,39.27,76955.45,49.3,0.93802,0.00019,1.94976]
[1779682467310,39.28,76954.62,49.3,0.93778,0.0002,1.95554]
[1779682468317,39.29,76952.91,49.3,0.93742,0.0002,1.9643]
[1779682469324,39.29,76952.25,49.3,0.93727,0.0002,1.96804]
[1779682471338,39.3,76951.71,49.3,0.93753,0.0002,1.95725]
[1779682477380,39.33,76952.08,49.3,0.93746,0.0002,1.959]
[1779682482416,39.36,76951.53,49.3,0.93723,0.0002,1.96455]
[1779682487944,39.38,76951.53,49.3,0.93714,0.0002,1.96685]
[1779682487992,39.38,76951.53,49.3,0.93714,0.0002,1.96685]
[1779682488944,39.39,76950.57,49.3,0.93688,0.0002,1.97314]
[1779682489465,39.39,76948.81,49.3,0.93653,0.0002,1.98157]
[1779682494500,39.42,76948.61,49.3,0.93638,0.0002,1.98525]
[1779682499535,39.44,76948.88,49.3,0.93632,0.0002,1.98664]
[1779682500542,39.44,76949.47,49.3,0.93642,0.0002,1.98435]
[1779682501812,39.44,76949.47,49.3,0.93642,0.0002,1.98435]
[1779682501905,39.45,76952.99,49.3,0.93707,0.0002,1.96861]
[1779682503070,39.45,76952.99,49.3,0.93707,0.0002,1.96861]
[1779682502556,39.45,76951.44,49.3,0.93676,0.0002,1.97602]
[1779682503565,39.46,76946.4,49.3,0.93574,0.0002,2.00075]
[1779682504572,39.46,76945.67,49.3,0.93557,0.0002,2.00478]
[1779682505579,39.47,76946.4,49.3,0.9357,0.0002,2.00177]
[1779682509606,39.48,76944.51,49.3,0.93526,0.0002,2.01219]
[1779682510614,39.48,76943.19,49.3,0.93498,0.0002,2.01906]
[1779682512630,39.49,76940.78,49.3,0.93445,0.0002,2.03169]
[1779682514644,39.5,76939.06,49.3,0.93406,0.0002,2.04098]
[1779682515651,39.5,76929.49,49.3,0.93207,0.00021,2.08828]
[1779682516836,39.5,76929.49,49.3,0.93207,0.00021,2.08828]
[1779682516938,39.51,76921.57,49.3,0.93037,0.00021,2.12831]
[1779682517265,39.51,76921.57,49.3,0.93037,0.00021,2.12831]
[1779682517665,39.51,76917.07,49.3,0.9294,0.00021,2.15077]
[1779682519370,39.51,76916.59,49.3,0.92929,0.00022,2.15348]
[1779682519679,39.51,76915.93,49.3,0.92913,0.00022,2.15705]
[1779682525803,39.52,76915.92,49.3,0.92909,0.00022,2.15815]
[1779682525907,39.53,76913.73,49.3,0.92858,0.00022,2.16994]
[1779682528742,39.53,76912.96,49.3,0.92839,0.00022,2.1743]
[1779682529902,39.53,76912.96,49.3,0.92839,0.00022,2.1743]
[1779682530756,39.54,76911.02,49.3,0.92795,0.00022,2.18456]
[1779682531763,39.54,76910.87,49.3,0.92835,0.00022,2.17039]
[1779682532770,39.54,76912.63,49.3,0.92872,0.00022,2.16177]
[1779682534784,39.55,76914.84,49.3,0.92918,0.00022,2.15119]
[1779682535792,39.55,76914.84,49.3,0.92918,0.00022,2.15119]
[1779682539819,39.56,76916.88,49.3,0.92956,0.00021,2.14237]
[1779682541833,39.56,76917.61,49.3,0.92969,0.00021,2.13923]
[1779682542840,39.57,76920.58,49.3,0.93031,0.00021,2.12473]
[1779682546868,39.57,76921.45,49.3,0.93048,0.00021,2.12096]
[1779682548882,39.57,76920.74,49.3,0.93033,0.00021,2.12442]
[1779682557949,39.57,76920.8,49.3,0.93036,0.00021,2.12375]
[1779682561977,39.57,76922.85,49.3,0.9308,0.00021,2.11343]
[1779682562984,39.57,76928.34,49.3,0.93195,0.00021,2.08629]
[1779682563991,39.57,76929.44,49.3,0.93218,0.00021,2.0809]
[1779682567012,39.57,76930.29,49.3,0.93236,0.00021,2.07681]
[1779682568021,39.57,76929.55,49.3,0.9322,0.00021,2.08048]
[1779682570035,39.57,76931.01,49.3,0.9325,0.00021,2.07337]
[1779682573056,39.57,76934.35,49.3,0.93319,0.00021,2.05714]
[1779682576077,39.57,76935.19,49.3,0.93335,0.00021,2.05323]
[1779682577084,39.57,76935.79,49.3,0.93347,0.00021,2.05038]
[1779682580105,39.57,76937.63,49.3,0.93384,0.0002,2.04164]
[1779682580602,39.57,76937.63,49.3,0.93384,0.0002,2.04164]
[1779682581112,39.57,76941.25,49.3,0.93458,0.0002,2.02417]
[1779682582119,39.57,76942.99,49.3,0.93495,0.0002,2.0153]
[1779682586147,39.56,76943.76,49.3,0.93515,0.0002,2.0104]
[1779682589168,39.55,76943.15,49.3,0.93506,0.0002,2.0126]
[1779682592189,39.56,76948.34,49.3,0.93651,0.0002,1.97337]
[1779682592775,39.56,76948.34,49.3,0.93651,0.0002,1.97337]
[1779682593196,39.56,76949.64,49.3,0.93676,0.0002,1.96735]
[1779682595210,39.56,76950.73,49.3,0.93696,0.0002,1.96255]
[1779682596193,39.56,76950.73,49.3,0.93696,0.0002,1.96255]
[1779682597224,39.56,76949.8,49.3,0.93675,0.0002,1.9674]
[1779682600245,39.57,76950.5,49.3,0.93687,0.0002,1.96465]
[1779682604696,39.57,76953.84,49.3,0.9375,0.0002,1.94937]
[1779682610315,39.58,76953.0,49.3,0.9373,0.0002,1.95416]
[1779682615350,39.6,76953.63,49.3,0.93734,0.0002,1.95336]
[1779682620392,39.63,76953.32,49.3,0.93716,0.0002,1.95773]
[1779682623413,39.64,76952.36,49.3,0.9369,0.0002,1.96403]
[1779682624420,39.65,76950.36,49.3,0.93648,0.0002,1.97412]
[1779682626434,39.66,76948.2,49.3,0.936,0.0002,1.98553]
[1779682627441,39.66,76946.62,49.3,0.93567,0.0002,1.99362]
[1779682631469,39.68,76945.56,49.3,0.93537,0.0002,2.00076]
[1779682634489,39.69,76944.85,49.3,0.93516,0.0002,2.00567]
[1779682639525,39.7,76945.01,49.3,0.93515,0.0002,2.00591]
[1779682648588,39.71,76945.83,49.3,0.93527,0.0002,2.00312]
[1779682651609,39.71,76945.57,49.3,0.93563,0.0002,1.98998]
[1779682652616,39.71,76946.61,49.3,0.93583,0.0002,1.98513]
[1779682653622,39.72,76948.18,49.3,0.93614,0.0002,1.97779]
[1779682655637,39.72,76946.91,49.3,0.93587,0.0002,1.98418]
[1779682660672,39.73,76944.71,49.3,0.93537,0.0002,1.9962]
[1779682661679,39.74,76942.51,49.3,0.93491,0.0002,2.00726]
[1779682662343,39.74,76942.51,49.3,0.93491,0.0002,2.00726]
[1779682663694,39.74,76939.87,49.3,0.93433,0.0002,2.02093]
[1779682666714,39.76,76944.64,49.3,0.93524,0.0002,1.99934]
[1779682671749,39.78,76944.51,49.3,0.93511,0.0002,2.00239]
[1779682673733,39.78,76944.94,49.3,0.93518,0.0002,2.00081]
[1779682673763,39.78,76948.2,49.3,0.93581,0.0002,1.9857]
[1779682674770,39.79,76952.53,49.3,0.93665,0.0002,1.9656]
[1779682678798,39.81,76951.9,49.3,0.93644,0.0002,1.97074]
[1779682680813,39.81,76952.54,49.3,0.93655,0.0002,1.96805]
[1779682681820,39.81,76956.52,49.3,0.93732,0.0002,1.94939]
[1779682683834,39.82,76957.38,49.3,0.93746,0.0002,1.94607]
[1779682688869,39.84,76957.18,49.3,0.93731,0.0002,1.94985]
[1779682695918,39.88,76957.1,49.3,0.93713,0.0002,1.95414]
[1779682702187,39.89,76957.06,49.3,0.93707,0.0002,1.95544]
[1779682702206,39.91,76954.24,49.3,0.93641,0.0002,1.97152]
[1779682702533,39.91,76954.24,49.3,0.93641,0.0002,1.97152]
[1779682702966,39.91,76952.34,49.3,0.93603,0.0002,1.98053]
[1779682703973,39.92,76951.65,49.3,0.93587,0.0002,1.98434]
[1779682704983,39.92,76950.9,49.3,0.9357,0.0002,1.98841]
[1779682710016,39.95,76950.54,49.3,0.9355,0.0002,1.9931]
[1779682711023,39.95,76950.46,49.3,0.9359,0.0002,1.97919]
[1779682715947,39.96,76950.5,49.3,0.93584,0.0002,1.98052]
[1779682716059,39.97,76949.58,49.3,0.93562,0.0002,1.98591]
[1779682717231,39.97,76949.58,49.3,0.93562,0.0002,1.98591]
[1779682717313,39.97,76948.56,49.3,0.93541,0.0002,1.9909]
[1779682723111,39.98,76954.85,49.3,0.93662,0.0002,1.96182]
[1779682726132,39.99,76955.7,49.3,0.93677,0.0002,1.95834]
[1779682727139,39.99,76956.46,49.3,0.93691,0.0002,1.95493]
[1779682729153,39.99,76957.02,49.3,0.93701,0.0002,1.95267]
[1779682738215,40.02,76957.41,49.3,0.93692,0.0002,1.95467]
[1779682740455,40.02,76957.41,49.3,0.93692,0.0002,1.95467]
[1779682741236,40.04,76958.46,49.3,0.93706,0.0002,1.95136]
[1779682742245,40.04,76959.04,49.3,0.93715,0.0002,1.94918]
[1779682743252,40.05,76957.62,49.3,0.93685,0.0002,1.95641]
[1779682744259,40.05,76958.46,49.3,0.93699,0.0002,1.953]
[1779682745266,40.06,76957.15,49.3,0.93671,0.0002,1.95971]
[1779682748288,40.07,76960.52,49.3,0.93732,0.00019,1.94511]
[1779682749295,40.07,76964.63,49.3,0.93811,0.00019,1.92608]
[1779682750302,40.07,76965.17,49.3,0.93821,0.00019,1.92379]
[1779682751118,40.07,76965.17,49.3,0.93821,0.00019,1.92379]
[1779682751309,40.07,76967.79,49.3,0.9387,0.00019,1.91183]
[1779682753222,40.08,76968.28,49.3,0.93878,0.00019,1.90981]
[1779682758503,40.08,76968.39,49.3,0.93879,0.00019,1.90979]
[1779682758614,40.08,76968.39,49.3,0.93879,0.00019,1.90979]
[1779682759219,40.08,76968.39,49.3,0.93879,0.00019,1.90979]
[1779682759364,40.09,76972.2,49.3,0.93946,0.00019,1.8934]
[1779682759464,40.09,76972.2,49.3,0.93946,0.00019,1.8934]
[1779682760372,40.09,76974.3,49.3,0.93985,0.00019,1.884]
[1779682765407,40.11,76973.86,49.3,0.93971,0.00019,1.88744]
[1779682770646,40.11,76973.86,49.3,0.93971,0.00019,1.88744]
[1779682770746,40.09,76967.19,49.3,0.93849,0.00019,1.91685]
[1779682771449,40.09,76965.3,49.3,0.93857,0.00019,1.91069]
[1779682772456,40.09,76964.58,49.3,0.93844,0.00019,1.91369]
[1779682777491,40.07,76965.28,49.3,0.93864,0.00019,1.90881]
[1779682779504,40.07,76966.09,49.3,0.93883,0.00019,1.90442]
[1779682782096,40.07,76966.12,49.3,0.93884,0.00019,1.90397]
[1779682782526,40.06,76972.15,49.3,0.94002,0.00019,1.87551]
[1779682783533,40.06,76980.44,49.3,0.94158,0.00018,1.83736]
[1779682784540,40.06,76980.71,49.3,0.94163,0.00018,1.83592]
[1779682789575,40.05,76980.69,49.3,0.94167,0.00018,1.83502]
[1779682794610,40.04,76980.59,49.3,0.94169,0.00018,1.83449]
[1779682799647,40.03,76980.01,49.3,0.94162,0.00018,1.83617]
[1779682801661,40.03,76987.29,49.3,0.94297,0.00018,1.80288]
[1779682802668,40.03,76989.08,49.3,0.9433,0.00018,1.7947]
[1779682805689,40.03,76989.73,49.3,0.94341,0.00018,1.79198]
[1779682813745,40.06,76989.18,49.3,0.94317,0.00018,1.79797]
[1779682819786,40.09,76990.11,49.3,0.94318,0.00018,1.79782]
[1779682820794,40.1,76991.13,49.3,0.94334,0.00018,1.79393]
[1779682821802,40.11,76992.05,49.3,0.94348,0.00018,1.79048]
[1779682824822,40.12,76993.22,49.3,0.94361,0.00018,1.78726]
[1779682825829,40.13,76994.52,49.3,0.94381,0.00018,1.78214]
[1779682826836,40.14,76995.78,49.3,0.94401,0.00018,1.7772]
[1779682828850,40.15,76995.31,49.3,0.94387,0.00018,1.78062]
[1779682833885,40.18,76996.75,49.3,0.9444,0.00018,1.76337]
[1779682835899,40.19,76996.0,49.3,0.94422,0.00018,1.76802]
[1779682842948,40.23,76997.7,49.3,0.94433,0.00018,1.76514]
[1779682848421,40.25,76997.96,49.3,0.9443,0.00018,1.76598]
[1779682848425,40.27,76996.25,49.3,0.94391,0.00018,1.77554]
[1779682849997,40.27,76997.37,49.3,0.94409,0.00018,1.77124]
[1779682856040,40.31,76998.22,49.3,0.94408,0.00018,1.77145]
[1779682858054,40.32,77002.23,49.3,0.94474,0.00018,1.7551]
[1779682859061,40.33,77003.61,49.3,0.94495,0.00018,1.7497]
[1779682861075,40.34,77004.19,49.3,0.945,0.00018,1.74847]
[1779682863089,40.35,77004.78,49.3,0.94508,0.00018,1.74655]
[1779682864096,40.35,77006.92,49.3,0.94543,0.00017,1.73785]
[1779682864742,40.35,77006.92,49.3,0.94543,0.00017,1.73785]
[1779682864786,40.35,77006.92,49.3,0.94543,0.00017,1.73785]
[1779682865133,40.35,77006.92,49.3,0.94543,0.00017,1.73785]
[1779682865200,40.36,77015.4,49.3,0.94686,0.00017,1.70171]
[1779682866330,40.36,77022.51,49.3,0.94807,0.00017,1.67124]
[1779682867120,40.36,77024.41,49.3,0.94839,0.00017,1.6631]
[1779682868127,40.36,77025.63,49.3,0.94859,0.00017,1.65797]
[1779682869137,40.36,77028.33,49.3,0.94903,0.00017,1.64667]
[1779682870143,40.36,77028.92,49.3,0.94913,0.00016,1.64418]
[1779682872251,40.36,77028.94,49.3,0.94912,0.00016,1.64428]
[1779682872268,40.36,77028.92,49.3,0.94912,0.00016,1.64445]
[1779682873164,40.36,77033.1,49.3,0.9498,0.00016,1.62697]
[1779682875243,40.36,77031.81,49.3,0.94958,0.00016,1.63262]
[1779682876185,40.37,77031.08,49.3,0.94945,0.00016,1.63579]
[1779682878200,40.37,77032.14,49.3,0.94962,0.00016,1.63155]
[1779682882227,40.37,77033.24,49.3,0.94978,0.00016,1.62739]
[1779682884241,40.37,77034.66,49.3,0.95,0.00016,1.62168]
[1779682887262,40.38,77035.86,49.3,0.95018,0.00016,1.61704]
[1779682894311,40.39,77036.25,49.3,0.95059,0.00016,1.60276]
[1779682896326,40.39,77035.44,49.3,0.95045,0.00016,1.60642]
[1779682898341,40.39,77036.26,49.3,0.95057,0.00016,1.6033]
[1779682898741,40.39,77036.26,49.3,0.95057,0.00016,1.6033]
[1779682904383,40.4,77035.95,49.3,0.95049,0.00016,1.6055]
[1779682905023,40.4,77035.95,49.3,0.95049,0.00016,1.6055]
[1779682905390,40.4,77035.27,49.3,0.95037,0.00016,1.60847]
[1779682907404,40.4,77033.69,49.3,0.9501,0.00016,1.61534]
[1779682912439,40.41,77034.32,49.3,0.95018,0.00016,1.61336]
[1779682913446,40.41,77032.82,49.3,0.94993,0.00016,1.61975]
[1779682914453,40.41,77030.36,49.3,0.94953,0.00016,1.63018]
[1779682915460,40.41,77029.1,49.3,0.94932,0.00016,1.63558]
[1779682918481,40.42,77030.05,49.3,0.94946,0.00016,1.63188]
[1779682922509,40.42,77028.86,49.3,0.94925,0.00016,1.63729]
[1779682925529,40.42,77025.49,49.3,0.94868,0.00017,1.65179]
[1779682925737,40.42,77025.49,49.3,0.94868,0.00017,1.65179]
[1779682926536,40.42,77023.09,49.3,0.94828,0.00017,1.66203]
[1779682928551,40.42,77022.32,49.3,0.94814,0.00017,1.66541]
[1779682929557,40.43,77021.76,49.3,0.94805,0.00017,1.66784]
[1779682931572,40.43,77020.33,49.3,0.94781,0.00017,1.67403]
[1779682931631,40.43,77020.33,49.3,0.94781,0.00017,1.67403]
[1779682932579,40.43,77018.39,49.3,0.94748,0.00017,1.68235]
[1779682933586,40.43,77017.37,49.3,0.9473,0.00017,1.68674]
[1779682939630,40.43,77016.83,49.3,0.94721,0.00017,1.68915]
[1779682945672,40.43,77016.99,49.3,0.94723,0.00017,1.68855]
[1779682950707,40.43,77016.79,49.3,0.94719,0.00017,1.68949]
[1779682955741,40.43,77016.83,49.3,0.9476,0.00017,1.67543]
[1779682959771,40.43,77021.81,49.3,0.94843,0.00017,1.65436]
[1779682960778,40.43,77024.26,49.3,0.94883,0.00017,1.64407]
[1779682965812,40.44,77025.06,49.3,0.94895,0.00017,1.64114]
[1779682968834,40.44,77027.22,49.3,0.94929,0.00016,1.63232]
[1779682969841,40.44,77026.21,49.3,0.94912,0.00017,1.63667]
[1779682971855,40.44,77026.84,49.3,0.94922,0.00016,1.63422]
[1779682972861,40.44,77027.76,49.3,0.94937,0.00016,1.63045]
[1779682974876,40.44,77030.48,49.3,0.94981,0.00016,1.61926]
[1779682979911,40.45,77030.77,49.3,0.94983,0.00016,1.61865]
[1779682982932,40.45,77029.48,49.3,0.9496,0.00016,1.62442]
[1779682988974,40.46,77029.13,49.3,0.94952,0.00016,1.62658]
[1779682994009,40.46,77024.92,49.3,0.9488,0.00017,1.64484]
[1779682995016,40.47,77021.33,49.3,0.9482,0.00017,1.66015]
[1779682998039,40.47,77020.34,49.3,0.94802,0.00017,1.66461]
[1779683000053,40.47,77019.25,49.3,0.94784,0.00017,1.66935]
[1779683004081,40.47,77018.61,49.3,0.94772,0.00017,1.67224]
[1779683009115,40.47,77019.29,49.3,0.94783,0.00017,1.66954]
[1779683013144,40.47,77024.25,49.3,0.94905,0.00017,1.63483]
[1779683015158,40.48,77024.86,49.3,0.94914,0.00017,1.63246]
[1779683016165,40.48,77025.52,49.3,0.94924,0.00017,1.62978]
[1779683019186,40.48,77026.63,49.3,0.94942,0.00016,1.62544]
[1779683021200,40.48,77028.24,49.3,0.94967,0.00016,1.61892]
[1779683022207,40.48,77029.84,49.3,0.94993,0.00016,1.61235]
[1779683024221,40.49,77030.39,49.3,0.95001,0.00016,1.61032]
[1779683026237,40.49,77032.22,49.3,0.9503,0.00016,1.60297]
[1779683027242,40.49,77033.05,49.3,0.95042,0.00016,1.59967]
[1779683028122,40.49,77033.05,49.3,0.95042,0.00016,1.59967]
[1779683028249,40.49,77030.01,49.3,0.94992,0.00016,1.61248]
[1779683029256,40.49,77026.88,49.3,0.94941,0.00016,1.6257]
[1779683034291,40.5,77023.62,49.3,0.94885,0.00017,1.63995]
[1779683039326,40.5,77023.11,49.3,0.94874,0.00017,1.64253]
[1779683040333,40.5,77025.01,49.3,0.94906,0.00017,1.63461]
[1779683041340,40.5,77026.77,49.3,0.94934,0.00016,1.62731]
[1779683046375,40.51,77027.01,49.3,0.94936,0.00016,1.62684]
[1779683052417,40.51,77027.31,49.3,0.94939,0.00016,1.62622]
[1779683053424,40.51,77027.93,49.3,0.94948,0.00016,1.62373]
[1779683058459,40.52,77028.36,49.3,0.94953,0.00016,1.6225]
[1779683064502,40.53,77028.17,49.3,0.94947,0.00016,1.62395]
[1779683070544,40.53,77027.3,49.3,0.94931,0.00016,1.62826]
[1779683071551,40.53,77026.87,49.3,0.94962,0.00016,1.61633]
[1779683076586,40.54,77024.69,49.3,0.94924,0.00017,1.62605]
[1779683077593,40.54,77023.21,49.3,0.94899,0.00017,1.63237]
[1779683078600,40.54,77021.98,49.3,0.94879,0.00017,1.63764]
[1779683083635,40.54,77022.04,49.3,0.94878,0.00017,1.63781]
[1779683089682,40.55,77021.89,49.3,0.94873,0.00017,1.63895]
[1779683094717,40.55,77021.97,49.3,0.94873,0.00017,1.63904]
[1779683097738,40.56,77024.45,49.3,0.94913,0.00017,1.62886]
[1779683101766,40.56,77023.35,49.3,0.94893,0.00017,1.63388]
[1779683102773,40.56,77023.97,49.3,0.94903,0.00017,1.63137]
[1779683106801,40.56,77024.53,49.3,0.94911,0.00017,1.62939]
[1779683107808,40.56,77030.98,49.3,0.95017,0.00016,1.60255]
[1779683108815,40.57,77032.29,49.3,0.95037,0.00016,1.59726]
[1779683109822,40.57,77033.03,49.3,0.95049,0.00016,1.59434]
[1779683110829,40.57,77032.19,49.3,0.95035,0.00016,1.59797]
[1779683111836,40.57,77032.79,49.3,0.95044,0.00016,1.59564]
[1779683113849,40.57,77033.88,49.3,0.9506,0.00016,1.59143]
[1779683114857,40.57,77035.54,49.3,0.95086,0.00016,1.58473]
[1779683115864,40.58,77037.32,49.3,0.95114,0.00016,1.57756]
[1779683116871,40.58,77039.05,49.3,0.95141,0.00016,1.57064]
[1779683121744,40.58,77039.56,49.3,0.95147,0.00016,1.56912]
[1779683121858,40.59,77039.54,49.3,0.95145,0.00016,1.56958]
[1779683121971,40.59,77039.54,49.3,0.95145,0.00016,1.56958]
[1779683121984,40.59,77047.48,49.3,0.9527,0.00016,1.53727]
[1779683122913,40.59,77049.66,49.3,0.95303,0.00016,1.52871]
[1779683129743,40.6,77049.77,49.3,0.95301,0.00016,1.52929]
[1779683131282,40.61,77050.08,49.3,0.95303,0.00016,1.52881]
[1779683131755,40.61,77050.01,49.3,0.95338,0.00015,1.51613]
[1779683131976,40.61,77051.15,49.3,0.95356,0.00015,1.51156]
[1779683132983,40.61,77050.3,49.3,0.95342,0.00015,1.51523]
[1779683139030,40.63,77050.3,49.3,0.95335,0.00015,1.51689]
[1779683140037,40.63,77049.59,49.3,0.95323,0.00015,1.52001]
[1779683142051,40.64,77050.61,49.3,0.95337,0.00015,1.51646]
[1779683148093,40.65,77050.88,49.3,0.95335,0.00015,1.51702]
[1779683153128,40.67,77051.46,49.3,0.95338,0.00015,1.51607]
[1779683158164,40.68,77051.1,49.3,0.95328,0.00015,1.51889]
[1779683164206,40.69,77051.86,49.3,0.95333,0.00015,1.51747]
[1779683165213,40.7,77053.8,49.3,0.95362,0.00015,1.50999]
[1779683166220,40.7,77065.93,49.3,0.95544,0.00015,1.46234]
[1779683167227,40.71,77070.93,49.3,0.95615,0.00015,1.44352]
[1779683172262,40.73,77067.93,49.3,0.95564,0.00015,1.45713]
[1779683182333,40.76,77066.54,49.3,0.95529,0.00015,1.4662]
[1779683188375,40.78,77066.96,49.3,0.95528,0.00015,1.46668]
[1779683196432,40.81,77067.06,49.3,0.95556,0.00015,1.45582]
[1779683200460,40.82,77068.49,49.3,0.95572,0.00015,1.45171]
[1779683204488,40.84,77069.21,49.3,0.95577,0.00015,1.45038]
[1779683206502,40.84,77068.35,49.3,0.95561,0.00015,1.45447]
[1779683210530,40.86,77069.11,49.3,0.95567,0.00015,1.45296]
[1779683214558,40.87,77069.59,49.3,0.95568,0.00015,1.45256]
[1779683221606,40.9,77068.9,49.3,0.95549,0.00015,1.45777]
[1779683226642,40.91,77071.17,49.3,0.95575,0.00015,1.45073]
[1779683227649,40.92,77072.45,49.3,0.95593,0.00015,1.44614]
[1779683228656,40.92,77073.42,49.3,0.95606,0.00015,1.44277]
[1779683233691,40.94,77073.95,49.3,0.95606,0.00015,1.44261]
[1779683235705,40.94,77072.82,49.3,0.9559,0.00015,1.44697]
[1779683236712,40.94,77071.15,49.3,0.95565,0.00015,1.45344]
[1779683237719,40.94,77069.86,49.3,0.95546,0.00015,1.45844]
[1779683242754,40.94,77069.97,49.3,0.95546,0.00015,1.45837]
[1779683245775,40.95,77066.57,49.3,0.95492,0.00015,1.47269]
[1779683246782,40.96,77063.41,49.3,0.95443,0.00015,1.48541]
[1779683247789,40.96,77062.72,49.3,0.95432,0.00015,1.48843]
[1779683251817,40.97,77062.23,49.3,0.95458,0.00015,1.47787]
[1779683253831,40.97,77061.76,49.3,0.9545,0.00015,1.48004]
[1779683254838,40.98,77057.61,49.3,0.95386,0.00015,1.49671]
[1779683257859,40.98,77057.12,49.3,0.95375,0.00015,1.49953]
[1779683258865,40.99,77056.51,49.3,0.95365,0.00015,1.50224]
[1779683261887,40.99,77057.88,49.3,0.95382,0.00015,1.49768]
[1779683262894,41.0,77057.12,49.3,0.9537,0.00015,1.50098]
[1779683267929,41.01,77058.13,49.3,0.95379,0.00015,1.49843]
[1779683275985,41.03,77058.01,49.3,0.95369,0.00015,1.50122]
[1779683281023,41.05,77059.56,49.3,0.95387,0.00015,1.49653]
[1779683282030,41.05,77062.67,49.3,0.95433,0.00015,1.48459]
[1779683287065,41.07,77062.85,49.3,0.9543,0.00015,1.48544]
[1779683293107,41.08,77063.64,49.3,0.95434,0.00015,1.48421]
[1779683294114,41.09,77063.07,49.3,0.95425,0.00015,1.48676]
[1779683295121,41.09,77063.54,49.3,0.9543,0.00015,1.48522]
[1779683299156,41.1,77064.12,49.3,0.95434,0.00015,1.48419]
[1779683308219,41.13,77064.25,49.3,0.95426,0.00015,1.48645]
[1779683311240,41.14,77064.14,49.3,0.9546,0.00015,1.47405]
[1779683312246,41.14,77063.56,49.3,0.95451,0.00015,1.47632]
[1779683317282,41.14,77063.83,49.3,0.95455,0.00015,1.47526]
[1779683320303,41.14,77067.55,49.3,0.95511,0.00015,1.46077]
[1779683321310,41.14,77069.08,49.3,0.95534,0.00015,1.45484]
[1779683323290,41.14,77069.52,49.3,0.9554,0.00015,1.45314]
[1779683323324,41.14,77070.99,49.3,0.95561,0.00015,1.4478]
[1779683324331,41.14,77071.78,49.3,0.95572,0.00015,1.44476]
[1779683325338,41.14,77074.19,49.3,0.95608,0.00015,1.43549]
[1779683326345,41.14,77074.88,49.3,0.95618,0.00015,1.43284]
[1779683327352,41.14,77076.47,49.3,0.95641,0.00015,1.42675]
[1779683329366,41.14,77077.72,49.3,0.95659,0.00014,1.42198]
[1779683330373,41.14,77078.63,49.3,0.95672,0.00014,1.41851]
[1779683332387,41.14,77080.81,49.3,0.95704,0.00014,1.41023]
[1779683333394,41.14,77083.78,49.3,0.95746,0.00014,1.39899]
[1779683334401,41.14,77085.35,49.3,0.95768,0.00014,1.39308]
[1779683339436,41.14,77084.12,49.3,0.95751,0.00014,1.39771]
[1779683341451,41.14,77082.03,49.3,0.95721,0.00014,1.4056]
[1779683342458,41.14,77081.21,49.3,0.95709,0.00014,1.40871]
[1779683343465,41.14,77077.57,49.3,0.95657,0.00014,1.42255]
[1779683344472,41.14,77074.93,49.3,0.95618,0.00015,1.43265]
[1779683345479,41.14,77074.22,49.3,0.95608,0.00015,1.43537]
[1779683350514,41.15,77073.65,49.3,0.95594,0.00015,1.43906]
[1779683356556,41.18,77073.73,49.3,0.95587,0.00015,1.44098]
[1779683361591,41.19,77073.76,49.3,0.9558,0.00015,1.4427]
[1779683366626,41.21,77072.9,49.3,0.95561,0.00015,1.44783]
[1779683371661,41.23,77072.95,49.3,0.95592,0.00015,1.43609]
[1779683376696,41.23,77073.31,49.3,0.95598,0.00015,1.43471]
[1779683381731,41.23,77073.65,49.3,0.95603,0.00015,1.43341]
[1779683382738,41.23,77074.23,49.3,0.95611,0.00015,1.43119]
[1779683386766,41.23,77076.07,49.3,0.95636,0.00015,1.42454]
[1779683387774,41.24,77077.28,49.3,0.95653,0.00015,1.42032]
[1779683392809,41.26,77084.73,49.3,0.95752,0.00014,1.39411]
[1779683393816,41.26,77086.07,49.3,0.95769,0.00014,1.38951]
[1779683397844,41.28,77086.86,49.3,0.95774,0.00014,1.38833]
[1779683402283,41.3,77086.84,49.3,0.95767,0.00014,1.39018]
[1779683402349,41.3,77086.84,49.3,0.95767,0.00014,1.39018]
[1779683403219,41.3,77086.89,49.3,0.95766,0.00014,1.39043]
[1779683404893,41.31,77088.45,49.3,0.95785,0.00014,1.38547]
[1779683406722,41.31,77088.58,49.3,0.95785,0.00014,1.38543]
[1779683406907,41.32,77090.49,49.3,0.9581,0.00014,1.37875]
[1779683409928,41.33,77091.14,49.3,0.95814,0.00014,1.3777]
[1779683412949,41.35,77091.71,49.3,0.95817,0.00014,1.37693]
[1779683417984,41.37,77091.79,49.3,0.9581,0.00014,1.37881]
[1779683426040,41.4,77091.96,49.3,0.958,0.00014,1.38163]
[1779683427047,41.4,77097.27,49.3,0.95874,0.00014,1.36195]
[1779683428054,41.4,77099.63,49.3,0.95906,0.00014,1.35327]
[1779683430068,41.4,77100.33,49.3,0.95916,0.00014,1.3507]
[1779683432085,41.4,77103.96,49.3,0.96001,0.00014,1.32458]
[1779683434099,41.4,77105.71,49.3,0.96025,0.00013,1.31825]
[1779683436118,41.4,77102.24,49.3,0.95978,0.00014,1.33083]
[1779683437125,41.4,77103.32,49.3,0.95993,0.00014,1.3269]
[1779683438132,41.4,77104.86,49.3,0.96014,0.00013,1.32132]
[1779683439139,41.4,77105.43,49.3,0.96021,0.00013,1.31926]
[1779683440146,41.4,77105.88,49.3,0.96027,0.00013,1.31763]
[1779683442160,41.4,77107.42,49.3,0.96048,0.00013,1.31208]
[1779683445181,41.4,77107.97,49.3,0.96055,0.00013,1.3101]
[1779683447197,41.4,77106.15,49.3,0.96031,0.00013,1.31666]
[1779683452233,41.4,77106.33,49.3,0.96033,0.00013,1.31601]
[1779683454246,41.4,77107.53,49.3,0.96049,0.00013,1.31168]
[1779683458274,41.4,77108.05,49.3,0.96056,0.00013,1.30981]
[1779683460288,41.4,77108.82,49.3,0.96067,0.00013,1.30704]
[1779683461295,41.4,77110.86,49.3,0.96094,0.00013,1.29972]
[1779683462302,41.4,77113.93,49.3,0.96134,0.00013,1.28876]
[1779683463309,41.4,77115.34,49.3,0.96153,0.00013,1.28375]
[1779683464316,41.4,77116.41,49.3,0.96167,0.00013,1.27996]
[1779683466330,41.4,77116.97,49.3,0.96174,0.00013,1.27798]
[1779683471688,41.4,77116.86,49.3,0.96173,0.00013,1.27837]
[1779683471701,41.4,77117.19,49.3,0.96177,0.00013,1.2772]
[1779683472372,41.4,77117.82,49.3,0.96185,0.00013,1.27497]
[1779683473390,41.4,77118.96,49.3,0.962,0.00013,1.27095]
[1779683475404,41.4,77121.0,49.3,0.96227,0.00013,1.26377]
[1779683477418,41.4,77122.28,49.3,0.96243,0.00013,1.25928]
[1779683478425,41.4,77123.18,49.3,0.96255,0.00013,1.25613]
[1779683480172,41.4,77125.77,49.3,0.96288,0.00013,1.24709]
[1779683480439,41.4,77126.41,49.3,0.96296,0.00013,1.24487]
[1779683481446,41.4,77127.74,49.3,0.96313,0.00013,1.24025]
[1779683482570,41.4,77127.74,49.3,0.96313,0.00013,1.24025]
[1779683482660,41.4,77127.74,49.3,0.96313,0.00013,1.24025]
[1779683483461,41.4,77131.62,49.3,0.96362,0.00013,1.22685]
[1779683484468,41.4,77134.06,49.3,0.96392,0.00012,1.21848]
[1779683485475,41.4,77136.53,49.3,0.96423,0.00012,1.21004]
[1779683486482,41.4,77140.76,49.3,0.96475,0.00012,1.19568]
[1779683487490,41.4,77135.97,49.3,0.96416,0.00012,1.21195]
[1779683488497,41.4,77133.18,49.3,0.96381,0.00012,1.22149]
[1779683489504,41.4,77130.27,49.3,0.96345,0.00013,1.2315]
[1779683492525,41.4,77130.56,49.3,0.96382,0.00012,1.21815]
[1779683493532,41.4,77131.37,49.3,0.96393,0.00012,1.21538]
[1779683495546,41.4,77130.75,49.3,0.96385,0.00012,1.2175]
[1779683498568,41.4,77131.57,49.3,0.96395,0.00012,1.21469]
[1779683500583,41.4,77130.53,49.3,0.96382,0.00012,1.21826]
[1779683502060,41.4,77130.53,49.3,0.96382,0.00012,1.21826]
[1779683502597,41.4,77125.39,49.3,0.96317,0.00013,1.23597]
[1779683503604,41.4,77123.78,49.3,0.96297,0.00013,1.24156]
[1779683505617,41.4,77122.72,49.3,0.96283,0.00013,1.24525]
[1779683508639,41.4,77122.06,49.3,0.96275,0.00013,1.24755]
[1779683509646,41.4,77116.31,49.3,0.96201,0.00013,1.26771]
[1779683511660,41.4,77109.32,49.3,0.96109,0.00013,1.29251]
[1779683512886,41.4,77107.77,49.3,0.96088,0.00013,1.29806]
[1779683513768,41.4,77107.07,49.3,0.96079,0.00013,1.30056]
[1779683517248,41.4,77107.13,49.3,0.9608,0.00013,1.30035]
[1779683516695,41.4,77106.46,49.3,0.96071,0.00013,1.30275]
[1779683517702,41.4,77105.76,49.3,0.96061,0.00013,1.30527]
[1779683522737,41.4,77105.99,49.3,0.96065,0.00013,1.30444]
[1779683524751,41.4,77105.4,49.3,0.96057,0.00013,1.30656]
[1779683530793,41.4,77104.92,49.3,0.9605,0.00013,1.30829]
[1779683531800,41.4,77103.09,49.3,0.96026,0.00013,1.31489]
[1779683532304,41.4,77103.09,49.3,0.96026,0.00013,1.31489]
[1779683532807,41.4,77093.22,49.3,0.9589,0.00014,1.35089]
[1779683533814,41.4,77090.73,49.3,0.95856,0.00014,1.36008]
[1779683536837,41.4,77089.91,49.3,0.95844,0.00014,1.36311]
[1779683538654,41.4,77089.91,49.3,0.95844,0.00014,1.36311]
[1779683538851,41.4,77086.1,49.3,0.95791,0.00014,1.37727]
[1779683539858,41.4,77084.16,49.3,0.95763,0.00014,1.38451]
[1779683540865,41.4,77083.53,49.3,0.95754,0.00014,1.38687]
[1779683544331,41.4,77083.52,49.3,0.95754,0.00014,1.38691]
[1779683549929,41.4,77084.13,49.3,0.95763,0.00014,1.38462]
[1779683551943,41.4,77082.44,49.3,0.95776,0.00014,1.37776]
[1779683552950,41.4,77083.03,49.3,0.95784,0.00014,1.37556]
[1779683555515,41.4,77082.95,49.3,0.95783,0.00014,1.37586]
[1779683555551,41.4,77082.95,49.3,0.95783,0.00014,1.37586]
[1779683555971,41.4,77078.1,49.3,0.95714,0.00014,1.39404]
[1779683556978,41.4,77073.74,49.3,0.95651,0.00015,1.41051]
[1779683557719,41.4,77073.74,49.3,0.95651,0.00015,1.41051]
[1779683557985,41.4,77074.84,49.3,0.95667,0.00015,1.40634]
[1779683561006,41.4,77074.03,49.3,0.95655,0.00015,1.40941]
[1779683562014,41.4,77072.91,49.3,0.95639,0.00015,1.41366]
[1779683563021,41.4,77072.32,49.3,0.9563,0.00015,1.41591]
[1779683568060,41.4,77071.7,49.3,0.95621,0.00015,1.41827]
[1779683569067,41.4,77067.47,49.3,0.95559,0.00015,1.43443]
[1779683570074,41.4,77066.02,49.3,0.95537,0.00015,1.44]
[1779683574102,41.4,77064.63,49.3,0.95517,0.00015,1.44535]
[1779683575109,41.4,77065.33,49.3,0.95527,0.00015,1.44266]
[1779683576116,41.4,77066.61,49.3,0.95546,0.00015,1.43773]
[1779683579921,41.4,77066.71,49.3,0.95547,0.00015,1.43735]
[1779683584172,41.4,77068.5,49.3,0.95574,0.00015,1.43048]
[1779683585179,41.4,77069.43,49.3,0.95588,0.00015,1.42693]
[1779683586062,41.4,77069.43,49.3,0.95588,0.00015,1.42693]
[1779683586186,41.4,77066.92,49.3,0.95551,0.00015,1.43654]
[1779683587193,41.4,77066.33,49.3,0.95542,0.00015,1.43881]
[1779683590214,41.4,77067.5,49.3,0.95559,0.00015,1.43432]
[1779683595249,41.4,77067.64,49.3,0.95561,0.00015,1.43378]
[1779683595429,41.4,77067.64,49.3,0.95561,0.00015,1.43378]
[1779683596256,41.4,77072.53,49.3,0.95633,0.00015,1.41511]
[1779683597264,41.4,77073.34,49.3,0.95645,0.00015,1.41203]
[1779683598272,41.4,77074.38,49.3,0.9566,0.00015,1.40809]
[1779683599278,41.4,77073.67,49.3,0.9565,0.00015,1.41078]
[1779683605321,41.4,77073.56,49.3,0.95648,0.00015,1.4112]
[1779683610623,41.4,77073.13,49.3,0.95642,0.00015,1.41283]
[1779683610640,41.4,77070.48,49.3,0.95603,0.00015,1.42292]
[1779683618412,41.4,77070.05,49.3,0.95635,0.00015,1.41116]
[1779683621433,41.4,77071.75,49.3,0.9566,0.00015,1.40471]
[1779683623026,41.4,77071.75,49.3,0.9566,0.00015,1.40471]
[1779683624454,41.4,77071.15,49.3,0.95651,0.00015,1.40698]
[1779683629489,41.4,77071.39,49.3,0.95655,0.00015,1.40607]
[1779683634524,41.4,77071.39,49.3,0.95655,0.00015,1.40607]
[1779683639559,41.4,77071.79,49.3,0.9566,0.00015,1.40456]
[1779683644594,41.4,77070.62,49.3,0.95643,0.00015,1.40899]
[1779683645523,41.4,77070.62,49.3,0.95643,0.00015,1.40899]
[1779683645601,41.4,77065.11,49.3,0.95562,0.00015,1.43002]
[1779683646608,41.4,77061.97,49.3,0.95515,0.00015,1.44209]
[1779683647615,41.4,77061.2,49.3,0.95504,0.00015,1.44506]
[1779683651643,41.4,77055.92,49.3,0.95424,0.00015,1.46554]
[1779683652650,41.4,77052.76,49.3,0.95376,0.00015,1.47789]
[1779683662720,41.4,77053.06,49.3,0.9538,0.00015,1.47671]
[1779683664734,41.4,77051.67,49.3,0.95359,0.00015,1.48216]
[1779683665741,41.4,77049.9,49.3,0.95332,0.00015,1.48912]
[1779683666748,41.4,77049.3,49.3,0.95323,0.00015,1.49148]
[1779683671786,41.4,77049.39,49.3,0.95364,0.00015,1.47739]
[1779683673814,41.4,77050.04,49.3,0.95374,0.00015,1.47484]
[1779683677842,41.4,77052.07,49.3,0.95405,0.00015,1.4669]
[1779683679856,41.4,77052.85,49.3,0.95417,0.00015,1.46385]
[1779683684891,41.4,77052.99,49.3,0.95419,0.00015,1.46331]
[1779683690937,41.4,77054.14,49.3,0.95436,0.00015,1.45883]
[1779683691944,41.4,77057.43,49.3,0.95486,0.00015,1.44606]
[1779683692951,41.4,77058.68,49.3,0.95505,0.00015,1.44123]
[1779683695972,41.4,77060.69,49.3,0.95535,0.00015,1.43349]
[1779683697986,41.4,77061.25,49.3,0.95543,0.00015,1.43133]
[1779683702014,41.4,77062.15,49.3,0.95557,0.00015,1.42788]
[1779683704028,41.4,77060.82,49.3,0.95537,0.00015,1.43299]
[1779683706041,41.4,77061.47,49.3,0.95547,0.00015,1.43049]
[1779683709654,41.4,77061.93,49.3,0.95554,0.00015,1.42872]
[1779683711077,41.4,77064.77,49.3,0.95596,0.00015,1.41785]
[1779683713091,41.4,77065.79,49.3,0.95611,0.00015,1.41396]
[1779683715105,41.4,77066.83,49.3,0.95626,0.00015,1.40999]
[1779683716112,41.4,77067.7,49.3,0.95639,0.00015,1.40669]
[1779683717119,41.4,77067.1,49.3,0.9563,0.00015,1.40897]
[1779683719272,41.4,77066.74,49.3,0.95625,0.00015,1.41034]
[1779683719324,41.4,77067.64,49.3,0.95638,0.00015,1.40691]
[1779683720141,41.4,77063.3,49.3,0.95574,0.00015,1.42347]
[1779683723162,41.4,77064.03,49.3,0.95585,0.00015,1.42068]
[1779683724169,41.4,77063.31,49.3,0.95574,0.00015,1.42343]
[1779683726183,41.4,77063.95,49.3,0.95584,0.00015,1.42098]
[1779683728197,41.4,77064.58,49.3,0.95593,0.00015,1.41857]
[1779683729084,41.4,77064.58,49.3,0.95593,0.00015,1.41857]
[1779683731218,41.4,77064.61,49.3,0.95632,0.00015,1.40499]
[1779683734239,41.4,77065.32,49.3,0.95642,0.00015,1.40229]
[1779683743303,41.4,77065.28,49.3,0.95642,0.00015,1.40245]
[1779683749344,41.4,77067.81,49.3,0.95679,0.00015,1.39286]
[1779683750351,41.4,77074.44,49.3,0.95775,0.00014,1.36794]
[1779683751358,41.4,77076.84,49.3,0.95809,0.00014,1.35899]
[1779683752365,41.4,77077.45,49.3,0.95818,0.00014,1.35673]
[1779683753372,41.4,77078.24,49.3,0.95829,0.00014,1.35379]
[1779683754379,41.4,77080.04,49.3,0.95854,0.00014,1.34713]
[1779683755385,41.4,77079.22,49.3,0.95843,0.00014,1.35016]
[1779683760421,41.4,77079.62,49.3,0.95848,0.00014,1.34868]
[1779683762438,41.4,77078.83,49.3,0.95837,0.00014,1.35161]
[1779683766464,41.4,77079.86,49.3,0.95852,0.00014,1.34779]
[1779683767470,41.4,77079.35,49.3,0.95845,0.00014,1.34968]
[1779683771499,41.4,77077.37,49.3,0.95817,0.00014,1.35702]
[1779683772506,41.4,77073.48,49.3,0.95761,0.00014,1.37153]
[1779683773513,41.4,77072.91,49.3,0.95753,0.00014,1.37366]
[1779683776139,41.4,77072.88,49.3,0.95752,0.00014,1.37378]
[1779683779557,41.4,77071.4,49.3,0.95731,0.00014,1.37933]
[1779683783585,41.4,77072.35,49.3,0.95745,0.00014,1.37576]
[1779683788620,41.4,77073.0,49.3,0.95754,0.00014,1.37333]
[1779683789627,41.4,77072.21,49.3,0.95743,0.00014,1.37629]
[1779683790634,41.4,77073.0,49.3,0.95754,0.00014,1.37333]
[1779683791641,41.4,77073.23,49.3,0.95795,0.00014,1.35917]
[1779683799697,41.4,77069.67,49.3,0.95744,0.00014,1.37248]
[1779683800705,41.4,77066.68,49.3,0.95701,0.00015,1.38372]
[1779683803726,41.4,77066.14,49.3,0.95693,0.00015,1.38576]
[1779683810775,41.4,77066.39,49.3,0.95697,0.00015,1.38481]
[1779683814804,41.4,77067.79,49.3,0.95717,0.00015,1.37954]
[1779683815810,41.4,77067.15,49.3,0.95708,0.00015,1.38195]
[1779683820846,41.4,77067.43,49.3,0.95712,0.00015,1.38089]
[1779683826888,41.4,77068.1,49.3,0.95721,0.00015,1.37837]
[1779683827895,41.4,77067.36,49.3,0.95711,0.00015,1.38116]
[1779683836958,41.4,77066.47,49.3,0.95698,0.00015,1.38451]
[1779683837965,41.4,77067.2,49.3,0.95708,0.00015,1.38176]
[1779683845014,41.4,77067.78,49.3,0.95717,0.00015,1.37958]
[1779683850049,41.4,77068.9,49.3,0.95733,0.00014,1.37537]
[1779683851056,41.4,77068.97,49.3,0.95772,0.00014,1.36174]
[1779683856090,41.4,77069.43,49.3,0.95779,0.00014,1.36003]
[1779683861126,41.4,77069.41,49.3,0.95779,0.00014,1.3601]
[1779683862529,41.4,77069.41,49.3,0.95779,0.00014,1.3601]
[1779683863140,41.4,77072.75,49.3,0.95827,0.00014,1.34767]
[1779683864147,41.4,77078.28,49.3,0.95905,0.00014,1.32725]
[1779683865154,41.4,77080.08,49.3,0.9593,0.00014,1.32065]
[1779683871196,41.4,77079.97,49.3,0.95928,0.00014,1.32105]
[1779683876230,41.4,77081.16,49.3,0.95945,0.00014,1.3167]
[1779683877238,41.4,77080.44,49.3,0.95935,0.00014,1.31933]
[1779683879252,41.4,77079.94,49.3,0.95928,0.00014,1.32116]
[1779683885294,41.4,77080.43,49.3,0.95935,0.00014,1.31937]
[1779683887043,41.4,77080.82,49.3,0.9594,0.00014,1.31794]
[1779683887308,41.4,77075.64,49.3,0.95868,0.00014,1.33697]
[1779683890329,41.4,77076.91,49.3,0.95885,0.00014,1.33229]
[1779683892128,41.4,77076.91,49.3,0.95885,0.00014,1.33229]
[1779683892343,41.4,77078.1,49.3,0.95902,0.00014,1.32791]
[1779683897377,41.4,77077.8,49.3,0.95898,0.00014,1.32901]
[1779683902413,41.4,77077.07,49.3,0.95888,0.00014,1.3317]
[1779683907448,41.4,77077.46,49.3,0.95893,0.00014,1.33026]
[1779683910469,41.4,77076.15,49.3,0.95875,0.00014,1.33509]
[1779683911476,41.4,77076.05,49.3,0.95911,0.00014,1.32224]
[1779683912483,41.4,77076.8,49.3,0.95922,0.00014,1.31949]
[1779683915504,41.4,77078.33,49.3,0.95943,0.00014,1.31389]
[1779683921547,41.4,77078.08,49.3,0.9594,0.00014,1.3148]
[1779683926582,41.4,77077.95,49.3,0.95938,0.00014,1.31528]
[1779683931619,41.4,77077.68,49.3,0.95934,0.00014,1.31627]
[1779683936658,41.4,77077.95,49.3,0.95938,0.00014,1.31528]
[1779683939675,41.4,77078.74,49.3,0.95949,0.00014,1.31239]
[1779683941689,41.4,77079.28,49.3,0.95956,0.00014,1.31042]
[1779683943703,41.4,77078.17,49.3,0.95941,0.00014,1.31448]
[1779683949712,41.4,77078.33,49.3,0.95943,0.00014,1.31389]
[1779683949745,41.4,77077.11,49.3,0.95926,0.00014,1.31836]
[1779683950752,41.4,77074.01,49.3,0.95882,0.00014,1.32974]
[1779683957801,41.4,77075.06,49.3,0.95897,0.00014,1.32588]
[1779683962836,41.4,77075.17,49.3,0.95899,0.00014,1.32547]
[1779683964586,41.4,77075.17,49.3,0.95899,0.00014,1.32547]
[1779683964850,41.4,77078.11,49.3,0.9594,0.00014,1.3147]
[1779683965857,41.4,77081.47,49.3,0.95987,0.00014,1.30245]
[1779683966865,41.4,77084.25,49.3,0.96025,0.00014,1.29237]
[1779683968882,41.4,77084.74,49.3,0.96032,0.00014,1.2906]
[1779683969889,41.4,77088.06,49.3,0.96077,0.00014,1.27865]
[1779683975670,41.4,77089.04,49.3,0.96127,0.00013,1.26218]
[1779683975931,41.4,77098.82,49.3,0.96257,0.00013,1.22766]
[1779683976938,41.4,77106.89,49.3,0.96362,0.00013,1.19967]
[1779683977945,41.4,77107.06,49.3,0.96364,0.00013,1.19909]
[1779683978952,41.4,77107.35,49.3,0.96368,0.00013,1.19809]
[1779683988015,41.4,77106.6,49.3,0.96358,0.00013,1.20067]
[1779683993154,41.4,77106.87,49.3,0.96362,0.00013,1.19974]
[1779683993637,41.4,77106.87,49.3,0.96362,0.00013,1.19974]
[1779683993672,41.4,77111.14,49.3,0.96416,0.00013,1.18511]
[1779683994057,41.4,77062.35,49.3,0.95754,0.00015,1.35972]
[1779683994833,41.4,77062.35,49.3,0.95754,0.00015,1.35972]
[1779683995341,41.4,77063.18,49.3,0.95766,0.00014,1.35661]
[1779683996072,41.4,77068.21,49.3,0.95838,0.00014,1.33789]
[1779683997111,41.4,77068.21,49.3,0.95838,0.00014,1.33789]
[1779683997136,41.4,77069.48,49.3,0.95856,0.00014,1.33319]
[1779683999094,41.4,77068.76,49.3,0.95846,0.00014,1.33585]
[1779684003122,41.4,77071.25,49.3,0.95881,0.00014,1.32665]
[1779684004129,41.4,77072.01,49.3,0.95892,0.00014,1.32385]
[1779684007150,41.4,77072.76,49.3,0.95903,0.00014,1.3211]
[1779684012185,41.4,77072.38,49.3,0.95897,0.00014,1.32249]
[1779684013192,41.4,77073.31,49.3,0.9591,0.00014,1.31908]
[1779684015206,41.4,77073.88,49.3,0.95919,0.00014,1.31699]
[1779684016213,41.4,77076.86,49.3,0.9596,0.00014,1.30609]
[1779684017220,41.4,77081.54,49.3,0.96025,0.00014,1.2891]
[1779684018227,41.4,77082.03,49.3,0.96032,0.00014,1.28733]
[1779684022255,41.4,77084.06,49.3,0.9606,0.00014,1.28001]
[1779684023262,41.4,77084.71,49.3,0.96069,0.00014,1.27767]
[1779684025273,41.4,77084.35,49.3,0.96064,0.00014,1.27897]
[1779684025430,41.4,77084.35,49.3,0.96064,0.00014,1.27897]
[1779684025477,41.4,77088.61,49.3,0.96122,0.00013,1.26371]
[1779684026283,41.4,77085.59,49.3,0.96081,0.00014,1.27452]
[1779684027222,41.4,77085.59,49.3,0.96081,0.00014,1.27452]
[1779684027289,41.4,77086.27,49.3,0.9609,0.00014,1.27208]
[1779684029304,41.4,77087.62,49.3,0.96108,0.00014,1.26725]
[1779684031318,41.4,77087.6,49.3,0.96145,0.00013,1.25435]
[1779684032325,41.4,77089.58,49.3,0.96171,0.00013,1.24733]
[1779684033337,41.4,77090.45,49.3,0.96183,0.00013,1.24425]
[1779684034339,41.4,77093.31,49.3,0.96221,0.00013,1.23417]
[1779684039374,41.4,77093.44,49.3,0.96223,0.00013,1.23372]
[1779684041388,41.4,77093.93,49.3,0.96229,0.00013,1.23199]
[1779684042395,41.4,77095.43,49.3,0.96249,0.00013,1.22674]
[1779684047430,41.4,77095.46,49.3,0.9625,0.00013,1.22663]
[1779684048437,41.4,77096.37,49.3,0.96261,0.00013,1.22345]
[1779684049444,41.4,77095.84,49.3,0.96255,0.00013,1.2253]
[1779684051458,41.4,77097.89,49.3,0.96281,0.00013,1.21815]
[1779684052465,41.4,77098.62,49.3,0.96291,0.00013,1.2156]
[1779684053472,41.4,77097.78,49.3,0.9628,0.00013,1.21853]
[1779684055486,41.4,77096.5,49.3,0.96263,0.00013,1.22299]
[1779684061527,41.4,77096.7,49.3,0.96266,0.00013,1.2223]
[1779684066563,41.4,77096.88,49.3,0.96268,0.00013,1.22167]
[1779684071598,41.4,77096.84,49.3,0.96268,0.00013,1.22181]
[1779684077640,41.4,77096.83,49.3,0.96268,0.00013,1.22184]
[1779684081668,41.4,77098.34,49.3,0.96287,0.00013,1.21658]
[1779684082675,41.4,77098.82,49.3,0.96294,0.00013,1.21491]
[1779684085696,41.4,77101.14,49.3,0.96324,0.00013,1.20686]
[1779684086977,41.4,77101.53,49.3,0.96329,0.00013,1.20551]
[1779684087710,41.4,77103.36,49.3,0.96352,0.00013,1.19919]
[1779684090731,41.4,77102.7,49.3,0.96344,0.00013,1.20147]
[1779684091738,41.4,77102.87,49.3,0.96382,0.00013,1.18823]
[1779684094759,41.4,77103.55,49.3,0.96391,0.00013,1.1859]
[1779684095766,41.4,77102.59,49.3,0.96378,0.00013,1.18919]
[1779684097780,41.4,77103.13,49.3,0.96385,0.00013,1.18733]
[1779684098786,41.4,77103.6,49.3,0.96391,0.00013,1.18572]
[1779684100801,41.4,77103.05,49.3,0.96384,0.00013,1.18761]
[1779684105836,41.4,77102.8,49.3,0.96381,0.00013,1.18847]
[1779684108856,41.4,77105.08,49.3,0.9641,0.00013,1.18066]
[1779684109864,41.4,77107.18,49.3,0.96437,0.00013,1.1735]
[1779684110871,41.4,77108.03,49.3,0.96448,0.00013,1.17062]
[1779684115906,41.4,77107.83,49.3,0.96445,0.00013,1.1713]
[1779684120941,41.4,77108.38,49.3,0.96452,0.00013,1.16943]
[1779684121948,41.4,77110.81,49.3,0.96483,0.00013,1.1612]
[1779684122955,41.4,77112.93,49.3,0.96509,0.00012,1.15406]
[1779684136228,41.4,77113.0,49.3,0.9651,0.00012,1.15383]
[1779684136245,41.4,77113.48,49.3,0.96516,0.00012,1.15221]
[1779684139066,41.4,77114.09,49.3,0.96523,0.00012,1.15017]
[1779684142088,41.4,77114.5,49.3,0.96528,0.00012,1.14879]
[1779684143095,41.4,77113.85,49.3,0.9652,0.00012,1.15097]
[1779684150144,41.4,77114.63,49.3,0.9653,0.00012,1.14836]
[1779684157193,41.4,77118.31,49.3,0.9661,0.00012,1.12374]
[1779684160215,41.4,77119.12,49.3,0.9662,0.00012,1.12106]
[1779684163236,41.4,77118.59,49.3,0.96614,0.00012,1.12281]
[1779684166257,41.4,77120.43,49.3,0.96636,0.00012,1.11675]
[1779684171292,41.4,77120.34,49.3,0.96635,0.00012,1.11704]
[1779684173306,41.4,77120.89,49.3,0.96641,0.00012,1.11523]
[1779684175321,41.4,77120.48,49.3,0.96636,0.00012,1.11658]
[1779684176328,41.4,77120.02,49.3,0.96631,0.00012,1.1181]
[1779684176949,41.4,77120.02,49.3,0.96631,0.00012,1.1181]
[1779684177335,41.4,77123.42,49.3,0.96672,0.00012,1.10694]
[1779684178342,41.4,77125.27,49.3,0.96694,0.00012,1.1009]
[1779684180356,41.4,77126.27,49.3,0.96706,0.00012,1.09764]
[1779684182373,41.4,77126.14,49.3,0.96704,0.00012,1.09807]
[1779684182647,41.4,77127.4,49.3,0.96719,0.00012,1.09397]
[1779684183256,41.4,77127.4,49.3,0.96719,0.00012,1.09397]
[1779684183394,41.4,77136.5,49.3,0.96826,0.00012,1.06474]
[1779684184401,41.4,77137.98,49.3,0.96843,0.00011,1.06004]
[1779684185408,41.4,77139.11,49.3,0.96856,0.00011,1.05646]
[1779684186415,41.4,77140.37,49.3,0.9687,0.00011,1.05248]
[1779684187423,41.4,77142.66,49.3,0.96896,0.00011,1.04527]
[1779684188429,41.4,77144.55,49.3,0.96917,0.00011,1.03934]
[1779684189226,41.4,77144.55,49.3,0.96917,0.00011,1.03934]
[1779684189290,41.4,77144.55,49.3,0.96917,0.00011,1.03934]
[1779684189436,41.4,77150.47,49.3,0.96983,0.00011,1.02095]
[1779684190481,41.4,77150.47,49.3,0.96983,0.00011,1.02095]
[1779684190548,41.4,77154.91,49.3,0.97032,0.00011,1.0073]
[1779684191450,41.4,77155.4,49.3,0.97038,0.00011,1.0058]
[1779684192458,41.4,77157.35,49.3,0.97059,0.00011,0.99986]
[1779684193225,41.4,77157.35,49.3,0.97059,0.00011,0.99986]
[1779684193463,41.4,77158.94,49.3,0.97076,0.00011,0.99503]
[1779684194471,41.4,77159.78,49.3,0.97085,0.00011,0.99249]
[1779684197170,41.4,77159.55,49.3,0.97082,0.00011,0.99319]
[1779684197686,41.4,77154.76,49.3,0.97031,0.00011,1.00776]
[1779684198499,41.4,77154.24,49.3,0.97025,0.00011,1.00935]
[1779684200513,41.4,77153.14,49.3,0.97013,0.00011,1.01273]
[1779684201521,41.4,77149.42,49.3,0.96972,0.00011,1.02419]
[1779684202527,41.4,77148.38,49.3,0.9696,0.00011,1.02741]
[1779684203534,41.4,77150.82,49.3,0.96987,0.00011,1.01987]
[1779684204038,41.4,77150.82,49.3,0.96987,0.00011,1.01987]
[1779684204541,41.4,77150.32,49.3,0.96982,0.00011,1.02141]
[1779684205548,41.4,77147.0,49.3,0.96945,0.00011,1.0317]
[1779684206555,41.4,77145.8,49.3,0.96931,0.00011,1.03544]
[1779684208569,41.4,77146.45,49.3,0.96939,0.00011,1.03341]
[1779684210583,41.4,77148.13,49.3,0.96957,0.00011,1.02819]
[1779684211590,41.4,77148.34,49.3,0.96992,0.00011,1.01582]
[1779684213604,41.4,77147.08,49.3,0.96978,0.00011,1.0197]
[1779684214611,41.4,77147.64,49.3,0.96985,0.00011,1.01798]
[1779684216625,41.4,77148.52,49.3,0.96994,0.00011,1.01526]
[1779684217632,41.4,77147.41,49.3,0.96982,0.00011,1.01869]
[1779684223674,41.4,77147.41,49.3,0.96982,0.00011,1.01869]
[1779684228709,41.4,77139.9,49.3,0.96898,0.00011,1.04207]
[1779684233744,41.4,77139.94,49.3,0.96898,0.00011,1.04195]
[1779684236765,41.4,77142.4,49.3,0.96926,0.00011,1.03424]
[1779684237772,41.4,77144.53,49.3,0.9695,0.00011,1.02761]
[1779684242807,41.4,77145.22,49.3,0.96958,0.00011,1.02547]
[1779684243814,41.4,77146.44,49.3,0.96971,0.00011,1.02168]
[1779684244820,41.4,77147.24,49.3,0.9698,0.00011,1.01921]
[1779684246835,41.4,77152.86,49.3,0.97042,0.00011,1.00195]
[1779684248849,41.4,77154.92,49.3,0.97064,0.00011,0.99568]
[1779684250863,41.4,77156.34,49.3,0.9708,0.00011,0.99137]
[1779684253884,41.4,77157.57,49.3,0.97093,0.00011,0.98765]
[1779684256908,41.4,77156.26,49.3,0.97079,0.00011,0.99161]
[1779684258922,41.4,77156.97,49.3,0.97087,0.00011,0.98946]
[1779684260936,41.4,77156.23,49.3,0.97079,0.00011,0.9917]
[1779684262950,41.4,77157.26,49.3,0.9709,0.00011,0.98859]
[1779684268992,41.4,77157.01,49.3,0.97087,0.00011,0.98934]
[1779684271006,41.4,77157.05,49.3,0.97119,0.00011,0.9777]
[1779684273022,41.4,77156.01,49.3,0.97108,0.00011,0.98083]
[1779684275037,41.4,77156.95,49.3,0.97118,0.00011,0.978]
[1779684280072,41.4,77157.76,49.3,0.97127,0.00011,0.97557]
[1779684285108,41.4,77158.12,49.3,0.97131,0.00011,0.97449]
[1779684290142,41.4,77160.29,49.3,0.97154,0.00011,0.968]
[1779684292951,41.4,77160.56,49.3,0.97157,0.00011,0.9672]
[1779684293163,41.4,77161.93,49.3,0.97171,0.00011,0.96312]
[1779684294169,41.4,77163.64,49.3,0.97189,0.0001,0.95805]
[1779684296877,41.4,77163.54,49.3,0.97188,0.0001,0.95835]
[1779684301219,41.4,77159.04,49.3,0.97141,0.00011,0.97174]
[1779684304240,41.4,77158.12,49.3,0.97131,0.00011,0.97449]
[1779684305247,41.4,77154.68,49.3,0.97094,0.00011,0.98484]
[1779684311289,41.4,77158.42,49.3,0.97134,0.00011,0.97359]
[1779684312296,41.4,77157.9,49.3,0.97128,0.00011,0.97515]
[1779684314310,41.4,77155.64,49.3,0.97104,0.00011,0.98194]
[1779684315317,41.4,77154.93,49.3,0.97097,0.00011,0.98409]
[1779684317331,41.4,77169.64,49.3,0.97251,0.0001,0.94041]
[1779684318288,41.4,77169.64,49.3,0.97251,0.0001,0.94041]
[1779684318338,41.4,77174.17,49.3,0.97298,0.0001,0.92725]
[1779684319345,41.4,77174.21,49.3,0.97298,0.0001,0.92713]
[1779684321685,41.4,77174.03,49.3,0.97296,0.0001,0.92765]
[1779684321787,41.4,77174.03,49.3,0.97296,0.0001,0.92765]
[1779684321888,41.4,77173.0,49.3,0.97286,0.0001,0.93063]
[1779684322981,41.4,77173.0,49.3,0.97286,0.0001,0.93063]
[1779684323018,41.4,77173.5,49.3,0.97291,0.0001,0.92919]
[1779684323373,41.4,77174.79,49.3,0.97304,0.0001,0.92546]
[1779684324380,41.4,77173.17,49.3,0.97287,0.0001,0.93014]
[1779684327402,41.4,77173.94,49.3,0.97295,0.0001,0.92791]
[1779684328408,41.4,77176.49,49.3,0.97321,0.0001,0.92056]
[1779684329415,41.4,77178.23,49.3,0.97338,0.0001,0.91557]
[1779684330422,41.4,77179.59,49.3,0.97352,0.0001,0.91168]
[1779684333443,41.4,77179.88,49.3,0.97385,0.0001,0.89982]
[1779684334450,41.4,77178.74,49.3,0.97374,0.0001,0.90305]
[1779684335457,41.4,77176.59,49.3,0.97352,0.0001,0.90917]
[1779684336464,41.4,77177.95,49.3,0.97366,0.0001,0.9053]
[1779684341499,41.4,77178.36,49.3,0.9737,0.0001,0.90413]
[1779684342506,41.4,77180.79,49.3,0.97394,0.0001,0.89724]
[1779684343513,41.4,77186.07,49.3,0.97446,0.0001,0.88241]
[1779684344520,41.4,77186.94,49.3,0.97454,0.0001,0.87998]
[1779684345527,41.4,77180.93,49.3,0.97396,0.0001,0.89685]
[1779684346534,41.4,77179.67,49.3,0.97383,0.0001,0.90041]
[1779684350562,41.4,77173.84,49.3,0.97325,0.0001,0.91705]
[1779684351569,41.4,77172.49,49.3,0.97311,0.0001,0.92093]
[1779684355597,41.4,77170.04,49.3,0.97286,0.0001,0.92801]
[1779684358618,41.4,77171.14,49.3,0.97298,0.0001,0.92483]
[1779684359625,41.4,77170.5,49.3,0.97291,0.0001,0.92668]
[1779684361639,41.4,77171.46,49.3,0.97301,0.0001,0.9239]
[1779684362646,41.4,77170.54,49.3,0.97291,0.0001,0.92656]
[1779684366674,41.4,77169.26,49.3,0.97278,0.0001,0.93027]
[1779684367681,41.4,77172.99,49.3,0.97316,0.0001,0.91949]
[1779684370702,41.4,77174.64,49.3,0.97333,0.0001,0.91475]
[1779684371709,41.4,77176.04,49.3,0.97347,0.0001,0.91074]
[1779684372716,41.4,77176.53,49.3,0.97352,0.0001,0.90934]
[1779684374731,41.4,77175.99,49.3,0.97346,0.0001,0.91089]
[1779684375739,41.4,77177.05,49.3,0.97357,0.0001,0.90786]
[1779684376746,41.4,77176.24,49.3,0.97349,0.0001,0.91017]
[1779684380773,41.4,77177.1,49.3,0.97358,0.0001,0.90772]
[1779684385812,41.4,77177.56,49.3,0.97362,0.0001,0.90641]
[1779684386818,41.4,77176.95,49.3,0.97356,0.0001,0.90814]
[1779684387825,41.4,77177.55,49.3,0.97362,0.0001,0.90643]
[1779684388833,41.4,77178.08,49.3,0.97367,0.0001,0.90493]
[1779684391854,41.4,77180.57,49.3,0.97422,0.0001,0.88688]
[1779684393869,41.4,77182.11,49.3,0.97437,0.0001,0.88256]
[1779684396700,41.4,77182.26,49.3,0.97439,0.0001,0.88214]
[1779684396890,41.4,77185.05,49.3,0.97466,0.0001,0.87436]
[1779684397897,41.4,77191.58,49.3,0.97528,9e-05,0.85636]
[1779684401924,41.4,77193.18,49.3,0.97543,9e-05,0.85199]
[1779684403939,41.4,77191.6,49.3,0.97528,9e-05,0.8563]
[1779684404946,41.4,77189.64,49.3,0.9751,0.0001,0.86168]
[1779684405679,41.4,77189.64,49.3,0.9751,0.0001,0.86168]
[1779684405953,41.4,77187.32,49.3,0.97488,0.0001,0.86807]
[1779684406960,41.4,77185.29,49.3,0.97468,0.0001,0.8737]
[1779684407966,41.4,77179.69,49.3,0.97414,0.0001,0.88935]
[1779684410988,41.4,77177.57,49.3,0.97393,0.0001,0.89533]
[1779684416024,41.4,77176.04,49.3,0.97377,0.0001,0.89966]
[1779684417031,41.4,77177.99,49.3,0.97397,0.0001,0.89414]
[1779684419048,41.4,77179.58,49.3,0.97412,0.0001,0.88966]
[1779684422066,41.4,77178.95,49.3,0.97406,0.0001,0.89143]
[1779684424079,41.4,77177.89,49.3,0.97396,0.0001,0.89443]
[1779684427101,41.4,77178.98,49.3,0.97407,0.0001,0.89135]
[1779684429115,41.4,77179.67,49.3,0.97413,0.0001,0.88941]
[1779684430123,41.4,77179.13,49.3,0.97408,0.0001,0.89093]
[1779684432136,41.4,77180.39,49.3,0.9742,0.0001,0.88738]
[1779684433143,41.4,77180.85,49.3,0.97425,0.0001,0.88609]
[1779684434969,41.4,77180.85,49.3,0.97425,0.0001,0.88609]
[1779684435156,41.4,77180.4,49.3,0.9742,0.0001,0.88735]
[1779684438178,41.4,77181.43,49.3,0.97431,0.0001,0.88446]
[1779684438971,41.4,77181.43,49.3,0.97431,0.0001,0.88446]
[1779684439185,41.4,77180.7,49.3,0.97423,0.0001,0.88651]
[1779684442206,41.4,77183.66,49.3,0.97452,0.0001,0.87823]
[1779684445395,41.4,77183.61,49.3,0.97452,0.0001,0.87837]
[1779684446236,41.4,77190.09,49.3,0.97514,9e-05,0.86044]
[1779684447242,41.4,77190.85,49.3,0.97521,9e-05,0.85835]
[1779684451269,41.4,77192.8,49.3,0.97569,9e-05,0.84232]
[1779684456813,41.4,77193.06,49.3,0.97571,9e-05,0.84161]
[1779684456914,41.4,77196.24,49.3,0.97601,9e-05,0.83304]
[1779684457311,41.4,77197.75,49.3,0.97615,9e-05,0.82899]
[1779684458318,41.4,77200.02,49.3,0.97636,9e-05,0.82293]
[1779684460332,41.4,77198.76,49.3,0.97624,9e-05,0.82629]
[1779684461339,41.4,77199.88,49.3,0.97634,9e-05,0.8233]
[1779684462346,41.4,77200.85,49.3,0.97643,9e-05,0.82072]
[1779684463353,41.4,77201.57,49.3,0.9765,9e-05,0.81881]
[1779684467380,41.4,77202.49,49.3,0.97658,9e-05,0.81638]
[1779684469177,41.4,77203.2,49.3,0.97664,9e-05,0.8145]
[1779684469395,41.4,77202.62,49.3,0.97659,9e-05,0.81603]
[1779684470402,41.4,77203.55,49.3,0.97668,9e-05,0.81358]
[1779684471409,41.4,77202.88,49.3,0.97662,9e-05,0.81535]
[1779684472416,41.4,77204.23,49.3,0.97674,9e-05,0.81178]
[1779684473423,41.4,77203.41,49.3,0.97666,9e-05,0.81395]
[1779684474430,41.4,77203.87,49.3,0.9767,9e-05,0.81273]
[1779684479465,41.4,77203.67,49.3,0.97669,9e-05,0.81326]
[1779684480472,41.4,77202.32,49.3,0.97656,9e-05,0.81683]
[1779684482486,41.4,77201.67,49.3,0.97651,9e-05,0.81855]
[1779684483493,41.4,77199.62,49.3,0.97632,9e-05,0.824]
[1779684486514,41.4,77199.07,49.3,0.97627,9e-05,0.82546]
[1779684487521,41.4,77196.13,49.3,0.976,9e-05,0.83333]
[1779684492556,41.4,77196.49,49.3,0.97603,9e-05,0.83237]
[1779684493563,41.4,77196.98,49.3,0.97608,9e-05,0.83105]
[1779684494570,41.4,77200.22,49.3,0.97637,9e-05,0.8224]
[1779684495577,41.4,77199.76,49.3,0.97633,9e-05,0.82362]
[1779684497591,41.4,77199.01,49.3,0.97626,9e-05,0.82562]
[1779684498599,41.4,77199.9,49.3,0.97634,9e-05,0.82325]
[1779684499605,41.4,77199.2,49.3,0.97628,9e-05,0.82512]
[1779684500612,41.4,77198.71,49.3,0.97624,9e-05,0.82642]
[1779684504640,41.4,77198.23,49.3,0.97619,9e-05,0.82771]
[1779684507661,41.4,77196.4,49.3,0.97602,9e-05,0.83261]
[1779684511689,41.4,77196.71,49.3,0.97634,9e-05,0.82119]
[1779684515716,41.4,77195.79,49.3,0.97626,9e-05,0.82364]
[1779684516724,41.4,77196.51,49.3,0.97632,9e-05,0.82172]
[1779684517731,41.4,77194.02,49.3,0.97609,9e-05,0.82837]
[1779684518738,41.4,77194.75,49.3,0.97616,9e-05,0.82642]
[1779684519747,41.4,77197.37,49.3,0.9764,9e-05,0.81943]
[1779684521761,41.4,77196.11,49.3,0.97629,9e-05,0.82278]
[1779684529817,41.4,77196.44,49.3,0.97632,9e-05,0.8219]
[1779684530824,41.4,77195.62,49.3,0.97624,9e-05,0.82409]
[1779684531831,41.4,77195.12,49.3,0.97619,9e-05,0.82543]
[1779684532838,41.4,77192.47,49.3,0.97595,9e-05,0.83253]
[1779684533845,41.4,77188.83,49.3,0.97561,9e-05,0.84237]
[1779684534852,41.4,77186.99,49.3,0.97544,9e-05,0.84737]
[1779684539886,41.4,77186.33,49.3,0.97537,9e-05,0.84917]
[1779684541901,41.4,77187.09,49.3,0.97545,9e-05,0.8471]
[1779684542908,41.4,77186.56,49.3,0.9754,9e-05,0.84854]
[1779684543915,41.4,77189.13,49.3,0.97564,9e-05,0.84155]
[1779684544922,41.4,77190.74,49.3,0.97579,9e-05,0.8372]
[1779684549957,41.4,77193.74,49.3,0.97607,9e-05,0.82912]
[1779684552978,41.4,77194.26,49.3,0.97612,9e-05,0.82773]
[1779684557005,41.4,77192.94,49.3,0.97599,9e-05,0.83127]
[1779684558013,41.4,77191.81,49.3,0.97589,9e-05,0.83431]
[1779684559020,41.4,77191.29,49.3,0.97584,9e-05,0.83571]
[1779684561034,41.4,77189.04,49.3,0.97563,9e-05,0.8418]
[1779684562041,41.4,77187.75,49.3,0.97551,9e-05,0.8453]
[1779684563050,41.4,77188.32,49.3,0.97556,9e-05,0.84375]
[1779684568084,41.4,77189.46,49.3,0.97567,9e-05,0.84066]
[1779684569092,41.4,77188.26,49.3,0.97556,9e-05,0.84392]
[1779684571106,41.4,77188.02,49.3,0.97583,9e-05,0.83384]
[1779684572113,41.4,77188.61,49.3,0.97588,9e-05,0.83224]
[1779684577148,41.4,77188.61,49.3,0.97588,9e-05,0.83224]
[1779684578155,41.4,77189.21,49.3,0.97594,9e-05,0.83063]
[1779684582182,41.4,77188.57,49.3,0.97588,9e-05,0.83235]
[1779684584197,41.4,77189.26,49.3,0.97594,9e-05,0.83049]
[1779684589232,41.4,77188.87,49.3,0.97591,9e-05,0.83154]
[1779684591246,41.4,77188.22,49.3,0.97585,9e-05,0.8333]
[1779684598299,41.4,77187.6,49.3,0.97579,9e-05,0.83497]
[1779684600313,41.4,77185.82,49.3,0.97562,9e-05,0.83979]
[1779684602327,41.4,77185.18,49.3,0.97556,9e-05,0.84153]
[1779684606355,41.4,77189.82,49.3,0.976,9e-05,0.82899]
[1779684607362,41.4,77196.71,49.3,0.97663,9e-05,0.81063]
[1779684609376,41.4,77197.18,49.3,0.97667,9e-05,0.80939]
[1779684611391,41.4,77196.67,49.3,0.97662,9e-05,0.81074]
[1779684612397,41.4,77197.39,49.3,0.97669,9e-05,0.80884]
[1779684617432,41.4,77197.13,49.3,0.97667,9e-05,0.80952]
[1779684623473,41.4,77195.63,49.3,0.97653,9e-05,0.81349]
[1779684624481,41.4,77195.06,49.3,0.97648,9e-05,0.815]
[1779684625488,41.4,77197.01,49.3,0.97666,9e-05,0.80984]
[1779684629516,41.4,77196.1,49.3,0.97657,9e-05,0.81224]
[1779684639587,41.4,77196.03,49.3,0.97685,9e-05,0.8019]
[1779684640594,41.4,77195.55,49.3,0.97681,9e-05,0.80316]
[1779684642606,41.4,77196.01,49.3,0.97685,9e-05,0.80195]
[1779684644621,41.4,77195.51,49.3,0.97681,9e-05,0.80326]
[1779684648648,41.4,77197.75,49.3,0.97701,9e-05,0.79739]
[1779684653684,41.4,77197.47,49.3,0.97698,9e-05,0.79812]
[1779684655698,41.4,77196.94,49.3,0.97694,9e-05,0.79951]
[1779684656705,41.4,77195.85,49.3,0.97684,9e-05,0.80237]
[1779684662747,41.4,77196.95,49.3,0.97694,9e-05,0.79948]
[1779684663754,41.4,77196.31,49.3,0.97688,9e-05,0.80116]
[1779684665922,41.4,77196.31,49.3,0.97688,9e-05,0.80116]
[1779684666074,41.4,77196.31,49.3,0.97688,9e-05,0.80116]
[1779684666223,41.4,77196.31,49.3,0.97688,9e-05,0.80116]
[1779684666311,41.4,77202.5,49.3,0.97743,9e-05,0.78504]
[1779684667391,41.4,77220.13,49.3,0.97895,8e-05,0.74046]
[1779684668227,41.4,77220.13,49.3,0.97895,8e-05,0.74046]
[1779684668249,41.4,77221.9,49.3,0.9791,8e-05,0.7361]
[1779684668797,41.4,77222.45,49.3,0.97914,8e-05,0.73474]
[1779684669804,41.4,77223.39,49.3,0.97922,8e-05,0.73244]
[1779684671366,41.4,77223.39,49.3,0.97922,8e-05,0.73244]
[1779684671395,41.4,77223.88,49.3,0.97926,8e-05,0.73124]
[1779684673180,41.4,77224.16,49.3,0.97928,8e-05,0.73055]
[1779684673274,41.4,77228.92,49.3,0.97967,8e-05,0.71897]
[1779684674256,41.4,77228.92,49.3,0.97967,8e-05,0.71897]
[1779684674324,41.4,77234.41,49.3,0.98011,8e-05,0.70579]
[1779684674842,41.4,77237.58,49.3,0.98036,8e-05,0.69826]
[1779684675848,41.4,77239.79,49.3,0.98053,8e-05,0.69305]
[1779684678871,41.4,77239.17,49.3,0.98049,8e-05,0.69451]
[1779684679877,41.4,77240.46,49.3,0.98059,8e-05,0.69148]
[1779684684912,41.4,77241.57,49.3,0.98067,8e-05,0.68888]
[1779684685919,41.4,77240.49,49.3,0.98059,8e-05,0.69141]
[1779684686760,41.4,77240.49,49.3,0.98059,8e-05,0.69141]
[1779684686926,41.4,77239.28,49.3,0.98049,8e-05,0.69425]
[1779684687933,41.4,77236.74,49.3,0.9803,8e-05,0.70025]
[1779684689947,41.4,77235.82,49.3,0.98022,8e-05,0.70243]
[1779684690954,41.4,77233.73,49.3,0.98006,8e-05,0.70741]
[1779684691960,41.4,77233.62,49.3,0.98031,8e-05,0.69795]
[1779684693106,41.4,77232.5,49.3,0.98022,8e-05,0.70061]
[1779684694982,41.4,77237.03,49.3,0.98058,8e-05,0.68991]
[1779684695989,41.4,77237.48,49.3,0.98061,8e-05,0.68885]
[1779684696996,41.4,77236.7,49.3,0.98055,8e-05,0.69068]
[1779684700969,41.4,77236.66,49.3,0.98055,8e-05,0.69078]
[1779684701224,41.4,77241.7,49.3,0.98094,8e-05,0.67901]
[1779684701872,41.4,77241.7,49.3,0.98094,8e-05,0.67901]
[1779684701888,41.4,77241.7,49.3,0.98094,8e-05,0.67901]
[1779684702289,41.4,77261.9,49.3,0.98244,7e-05,0.6334]
[1779684702846,41.4,77261.9,49.3,0.98244,7e-05,0.6334]
[1779684703043,41.4,77275.3,49.3,0.98338,7e-05,0.60448]
[1779684704050,41.4,77275.14,49.3,0.98337,7e-05,0.60482]
[1779684705057,41.4,77272.35,49.3,0.98317,7e-05,0.61076]
[1779684706064,41.4,77269.13,49.3,0.98295,7e-05,0.61766]
[1779684707070,41.4,77271.3,49.3,0.9831,7e-05,0.613]
[1779684708078,41.4,77271.79,49.3,0.98313,7e-05,0.61195]
[1779684709085,41.4,77271.04,49.3,0.98308,7e-05,0.61356]
[1779684711099,41.4,77267.67,49.3,0.98285,7e-05,0.62082]
[1779684712107,41.4,77265.45,49.3,0.98269,7e-05,0.62564]
[1779684713113,41.4,77261.65,49.3,0.98242,7e-05,0.63395]
[1779684714120,41.4,77264.21,49.3,0.9826,7e-05,0.62834]
[1779684715127,41.4,77267.6,49.3,0.98284,7e-05,0.62097]
[1779684717140,41.4,77269.08,49.3,0.98295,7e-05,0.61777]
[1779684718148,41.4,77271.92,49.3,0.98314,7e-05,0.61168]
[1779684719155,41.4,77272.54,49.3,0.98319,7e-05,0.61035]
[1779684721169,41.4,77275.67,49.3,0.9834,7e-05,0.6037]
[1779684721875,41.4,77275.67,49.3,0.9834,7e-05,0.6037]
[1779684722183,41.4,77285.02,49.3,0.98403,7e-05,0.58416]
[1779684723494,41.4,77299.59,49.3,0.98497,6e-05,0.5547]
[1779684723624,41.4,77299.59,49.3,0.98497,6e-05,0.5547]
[1779684724195,41.4,77301.49,49.3,0.98509,6e-05,0.55095]
[1779684726019,41.4,77301.78,49.3,0.9851,6e-05,0.55037]
[1779684727216,41.4,77305.4,49.3,0.98533,6e-05,0.54328]
[1779684728224,41.4,77300.75,49.3,0.98504,6e-05,0.5524]
[1779684729230,41.4,77301.5,49.3,0.98509,6e-05,0.55093]
[1779684731207,41.4,77301.75,49.3,0.9851,6e-05,0.55043]
[1779684731225,41.4,77301.75,49.3,0.9851,6e-05,0.55043]
[1779684731517,41.4,77306.99,49.3,0.98542,6e-05,0.54019]
[1779684732262,41.4,77310.44,49.3,0.98563,6e-05,0.53353]
[1779684733269,41.4,77311.88,49.3,0.98572,6e-05,0.53077]
[1779684734276,41.4,77313.21,49.3,0.9858,6e-05,0.52824]
[1779684735283,41.4,77312.42,49.3,0.98575,6e-05,0.52974]
[1779684737297,41.4,77311.44,49.3,0.98569,6e-05,0.53162]
[1779684738304,41.4,77308.69,49.3,0.98553,6e-05,0.5369]
[1779684739311,41.4,77306.53,49.3,0.9854,6e-05,0.54109]
[1779684740318,41.4,77305.89,49.3,0.98536,6e-05,0.54233]
[1779684742332,41.4,77306.42,49.3,0.98539,6e-05,0.5413]
[1779684743340,41.4,77307.27,49.3,0.98544,6e-05,0.53965]
[1779684744347,41.4,77313.54,49.3,0.98582,6e-05,0.52761]
[1779684745354,41.4,77314.46,49.3,0.98587,6e-05,0.52586]
[1779684746361,41.4,77312.26,49.3,0.98574,6e-05,0.53005]
[1779684747368,41.4,77311.6,49.3,0.9857,6e-05,0.53131]
[1779684749383,41.4,77304.76,49.3,0.98529,6e-05,0.54453]
[1779684750390,41.4,77303.25,49.3,0.98519,6e-05,0.54749]
[1779684751407,41.4,77303.26,49.3,0.98541,6e-05,0.53917]
[1779684754428,41.4,77302.41,49.3,0.98536,6e-05,0.54082]
[1779684756442,41.4,77301.66,49.3,0.98531,6e-05,0.54228]
[1779684757449,41.4,77300.97,49.3,0.98527,6e-05,0.54363]
[1779684758456,41.4,77298.94,49.3,0.98514,6e-05,0.54761]
[1779684759464,41.4,77296.5,49.3,0.98499,6e-05,0.55242]
[1779684760470,41.4,77295.21,49.3,0.98491,6e-05,0.55497]
[1779684760932,41.4,77295.21,49.3,0.98491,6e-05,0.55497]
[1779684761111,41.4,77295.21,49.3,0.98491,6e-05,0.55497]
[1779684761477,41.4,77285.12,49.3,0.98426,7e-05,0.5753]
[1779684762484,41.4,77283.61,49.3,0.98416,7e-05,0.57839]
[1779684763416,41.4,77283.61,49.3,0.98416,7e-05,0.57839]
[1779684763491,41.4,77282.38,49.3,0.98408,7e-05,0.58092]
[1779684765505,41.4,77280.79,49.3,0.98398,7e-05,0.5842]
[1779684766364,41.4,77280.79,49.3,0.98398,7e-05,0.5842]
[1779684766513,41.4,77317.34,49.3,0.98625,6e-05,0.51238]
[1779684767520,41.4,77343.52,49.3,0.9877,5e-05,0.46541]
[1779684767601,41.4,77343.52,49.3,0.9877,5e-05,0.46541]
[1779684768455,41.4,77343.52,49.3,0.9877,5e-05,0.46541]
[1779684768527,41.4,77355.9,49.3,0.98834,5e-05,0.44443]
[1779684769534,41.4,77358.12,49.3,0.98845,5e-05,0.44075]
[1779684769948,41.4,77358.12,49.3,0.98845,5e-05,0.44075]
[1779684771236,41.4,77357.98,49.3,0.98845,5e-05,0.44098]
[1779684772555,41.4,77359.09,49.3,0.9885,5e-05,0.43915]
[1779684773562,41.4,77358.44,49.3,0.98847,5e-05,0.44023]
[1779684775364,41.4,77358.44,49.3,0.98847,5e-05,0.44023]
[1779684775620,41.4,77358.02,49.3,0.98845,5e-05,0.44092]
[1779684776001,41.4,77358.02,49.3,0.98845,5e-05,0.44092]
[1779684776584,41.4,77360.66,49.3,0.98858,5e-05,0.43657]
[1779684777591,41.4,77361.24,49.3,0.98861,5e-05,0.43562]
[1779684779605,41.4,77360.48,49.3,0.98857,5e-05,0.43687]
[1779684780612,41.4,77361.39,49.3,0.98862,5e-05,0.43538]
[1779684782626,41.4,77359.18,49.3,0.98851,5e-05,0.43901]
[1779684783633,41.4,77361.4,49.3,0.98862,5e-05,0.43536]
[1779684785647,41.4,77360.03,49.3,0.98855,5e-05,0.43761]
[1779684786654,41.4,77360.47,49.3,0.98857,5e-05,0.43689]
[1779684787767,41.4,77360.47,49.3,0.98857,5e-05,0.43689]
[1779684787949,41.4,77360.47,49.3,0.98857,5e-05,0.43689]
[1779684788050,41.4,77359.69,49.3,0.98853,5e-05,0.43817]
[1779684789126,41.4,77359.69,49.3,0.98853,5e-05,0.43817]
[1779684789180,41.4,77356.18,49.3,0.98836,5e-05,0.44397]
[1779684789739,41.4,77356.18,49.3,0.98836,5e-05,0.44397]
[1779684789835,41.4,77348.92,49.3,0.98799,5e-05,0.45616]
[1779684790682,41.4,77347.7,49.3,0.98792,5e-05,0.45824]
[1779684791689,41.4,77348.86,49.3,0.98798,5e-05,0.45627]
[1779684793072,41.4,77347.72,49.3,0.98792,5e-05,0.4582]
[1779684793731,41.4,77346.84,49.3,0.98788,5e-05,0.45971]
[1779684794603,41.4,77346.84,49.3,0.98788,5e-05,0.45971]
[1779684794712,41.4,77330.02,49.3,0.98697,6e-05,0.48918]
[1779684795719,41.4,77328.5,49.3,0.98689,6e-05,0.49192]
[1779684797733,41.4,77328.41,49.3,0.98688,6e-05,0.49208]
[1779684797793,41.4,77327.88,49.3,0.98685,6e-05,0.49304]
[1779684802768,41.4,77328.71,49.3,0.9869,6e-05,0.49154]
[1779684804782,41.4,77329.3,49.3,0.98693,6e-05,0.49048]
[1779684805789,41.4,77327.95,49.3,0.98686,6e-05,0.49291]
[1779684810824,41.4,77326.67,49.3,0.98678,6e-05,0.49523]
[1779684811831,41.4,77324.13,49.3,0.98684,6e-05,0.492]
[1779684812838,41.4,77321.99,49.3,0.98672,6e-05,0.49588]
[1779684814152,41.4,77321.12,49.3,0.98667,6e-05,0.49747]
[1779684816866,41.4,77322.1,49.3,0.98673,6e-05,0.49568]
[1779684818128,41.4,77322.1,49.3,0.98673,6e-05,0.49568]
[1779684818569,41.4,77322.1,49.3,0.98673,6e-05,0.49568]
[1779684818571,41.4,77322.04,49.3,0.98673,6e-05,0.49579]
[1779684818703,41.4,77322.04,49.3,0.98673,6e-05,0.49579]
[1779684818719,41.4,77322.04,49.3,0.98673,6e-05,0.49579]
[1779684818880,41.4,77317.99,49.3,0.98649,6e-05,0.50321]
[1779684819887,41.4,77312.98,49.3,0.9862,6e-05,0.5125]
[1779684821726,41.4,77312.8,49.3,0.98619,6e-05,0.51284]
[1779684821901,41.4,77314.37,49.3,0.98629,6e-05,0.50991]
[1779684822908,41.4,77315.75,49.3,0.98637,6e-05,0.50734]
[1779684825929,41.4,77313.2,49.3,0.98622,6e-05,0.51209]
[1779684826740,41.4,77313.2,49.3,0.98622,6e-05,0.51209]
[1779684826936,41.4,77312.19,49.3,0.98616,6e-05,0.51398]
[1779684830964,41.4,77310.9,49.3,0.98608,6e-05,0.5164]
[1779684832380,41.4,77311.63,49.3,0.98612,6e-05,0.51503]
[1779684834992,41.4,77307.35,49.3,0.98587,6e-05,0.5231]
[1779684836001,41.4,77303.5,49.3,0.98564,6e-05,0.53046]
[1779684837006,41.4,77301.97,49.3,0.98555,6e-05,0.5334]
[1779684838013,41.4,77301.05,49.3,0.98549,6e-05,0.53518]
[1779684839020,41.4,77299.76,49.3,0.98541,6e-05,0.53768]
[1779684844055,41.4,77300.16,49.3,0.98544,6e-05,0.5369]
[1779684846069,41.4,77297.51,49.3,0.98527,6e-05,0.54206]
[1779684851104,41.4,77297.38,49.3,0.98526,6e-05,0.54231]
[1779684852110,41.4,77299.81,49.3,0.98541,6e-05,0.53758]
[1779684853118,41.4,77301.31,49.3,0.98551,6e-05,0.53467]
[1779684854125,41.4,77301.95,49.3,0.98555,6e-05,0.53344]
[1779684859736,41.4,77301.94,49.3,0.98554,6e-05,0.53346]
[1779684860169,41.4,77290.39,49.3,0.98483,6e-05,0.55611]
[1779684861176,41.4,77285.04,49.3,0.98448,6e-05,0.56685]
[1779684862183,41.4,77286.17,49.3,0.98456,6e-05,0.56457]
[1779684866211,41.4,77286.77,49.3,0.98459,6e-05,0.56336]
[1779684870239,41.4,77291.43,49.3,0.98489,6e-05,0.55404]
[1779684872254,41.4,77291.98,49.3,0.98515,6e-05,0.54452]
[1779684873260,41.4,77292.47,49.3,0.98518,6e-05,0.54356]
[1779684878303,41.4,77292.32,49.3,0.98517,6e-05,0.54385]
[1779684885352,41.4,77292.32,49.3,0.98517,6e-05,0.54385]
[1779684890387,41.4,77292.59,49.3,0.98519,6e-05,0.54332]
[1779684892401,41.4,77291.62,49.3,0.98512,6e-05,0.54523]
[1779684893408,41.4,77292.56,49.3,0.98518,6e-05,0.54338]
[1779684896429,41.4,77291.87,49.3,0.98514,6e-05,0.54474]
[1779684897437,41.4,77292.61,49.3,0.98519,6e-05,0.54328]
[1779684899451,41.4,77291.38,49.3,0.98511,6e-05,0.5457]
[1779684900458,41.4,77292.34,49.3,0.98517,6e-05,0.54381]
[1779684901465,41.4,77293.11,49.3,0.98522,6e-05,0.5423]
[1779684906501,41.4,77292.47,49.3,0.98518,6e-05,0.54356]
[1779684912542,41.4,77291.1,49.3,0.98509,6e-05,0.54625]
[1779684917577,41.4,77290.33,49.3,0.98504,6e-05,0.54777]
[1779684921605,41.4,77289.61,49.3,0.985,6e-05,0.54919]
[1779684922946,41.4,77289.72,49.3,0.98501,6e-05,0.54897]
[1779684923619,41.4,77288.8,49.3,0.98495,6e-05,0.5508]
[1779684925052,41.4,77288.54,49.3,0.98493,6e-05,0.55131]
[1779684925633,41.4,77287.99,49.3,0.9849,6e-05,0.5524]
[1779684927647,41.4,77287.43,49.3,0.98486,6e-05,0.55352]
[1779684928654,41.4,77286.22,49.3,0.98478,6e-05,0.55593]
[1779684932685,41.4,77287.01,49.3,0.98506,6e-05,0.54588]
[1779684935707,41.4,77287.82,49.3,0.98511,6e-05,0.54428]
[1779684936714,41.4,77287.0,49.3,0.98506,6e-05,0.5459]
[1779684937721,41.4,77286.39,49.3,0.98502,6e-05,0.5471]
[1779684938728,41.4,77285.84,49.3,0.98498,6e-05,0.54819]
[1779684941760,41.4,77285.19,49.3,0.98494,6e-05,0.54948]
[1779684943500,41.4,77285.19,49.3,0.98494,6e-05,0.54948]
[1779684945788,41.4,77286.12,49.3,0.985,6e-05,0.54763]
[1779684949536,41.4,77285.83,49.3,0.98498,6e-05,0.54821]
[1779684951948,41.4,77285.83,49.3,0.98498,6e-05,0.54821]
[1779684952661,41.4,77285.83,49.3,0.98498,6e-05,0.54821]
[1779684952683,41.4,77289.11,49.3,0.98519,6e-05,0.54175]
[1779684952839,41.4,77303.99,49.3,0.98609,6e-05,0.51318]
[1779684953846,41.4,77300.69,49.3,0.9859,6e-05,0.51941]
[1779684954853,41.4,77298.73,49.3,0.98578,6e-05,0.52314]
[1779684957874,41.4,77299.27,49.3,0.98581,6e-05,0.52211]
[1779684962909,41.4,77299.51,49.3,0.98583,6e-05,0.52165]
[1779684963916,41.4,77298.8,49.3,0.98578,6e-05,0.52301]
[1779684965930,41.4,77299.75,49.3,0.98584,6e-05,0.5212]
[1779684966937,41.4,77302.89,49.3,0.98603,6e-05,0.51525]
[1779684968951,41.4,77301.25,49.3,0.98593,6e-05,0.51835]
[1779684969958,41.4,77299.88,49.3,0.98585,6e-05,0.52095]
[1779684971322,41.4,77301.23,49.3,0.98593,6e-05,0.51839]
[1779684971972,41.4,77299.13,49.3,0.9858,6e-05,0.52238]
[1779684972979,41.4,77300.19,49.3,0.98587,6e-05,0.52036]
[1779684973986,41.4,77300.87,49.3,0.98591,6e-05,0.51907]
[1779684974993,41.4,77299.97,49.3,0.98585,6e-05,0.52078]
[1779684976000,41.4,77300.52,49.3,0.98589,6e-05,0.51973]
[1779684979021,41.4,77299.7,49.3,0.98584,6e-05,0.52129]
[1779684984056,41.4,77295.34,49.3,0.98557,6e-05,0.52964]
[1779684985063,41.4,77294.87,49.3,0.98554,6e-05,0.53054]
[1779684988083,41.4,77294.32,49.3,0.98551,6e-05,0.5316]
[1779684994126,41.4,77294.13,49.3,0.98572,6e-05,0.52368]
[1779684999162,41.4,77293.87,49.3,0.9857,6e-05,0.52418]
[1779685001308,41.4,77293.83,49.3,0.9857,6e-05,0.52426]
[1779685001413,41.4,77285.79,49.3,0.9852,6e-05,0.53983]
[1779685002184,41.4,77283.75,49.3,0.98507,6e-05,0.54384]
[1779685003191,41.4,77283.17,49.3,0.98504,6e-05,0.54499]
[1779685004198,41.4,77282.36,49.3,0.98498,6e-05,0.54659]
[1779685007220,41.4,77284.04,49.3,0.98509,6e-05,0.54327]
[1779685009234,41.4,77284.63,49.3,0.98513,6e-05,0.54211]
[1779685014270,41.4,77284.81,49.3,0.98514,6e-05,0.54176]
[1779685015276,41.4,77288.78,49.3,0.98539,6e-05,0.534]
[1779685016283,41.4,77286.89,49.3,0.98527,6e-05,0.53768]
[1779685021318,41.4,77285.14,49.3,0.98516,6e-05,0.54111]
[1779685022325,41.4,77286.36,49.3,0.98524,6e-05,0.53872]
[1779685022983,41.4,77286.36,49.3,0.98524,6e-05,0.53872]
[1779685024339,41.4,77287.87,49.3,0.98533,6e-05,0.53577]
[1779685027360,41.4,77292.55,49.3,0.98562,6e-05,0.52671]
[1779685028367,41.4,77296.37,49.3,0.98585,6e-05,0.51941]
[1779685029374,41.4,77296.86,49.3,0.98588,6e-05,0.51848]
[1779685030380,41.4,77297.77,49.3,0.98594,6e-05,0.51675]
[1779685031388,41.4,77298.33,49.3,0.98597,6e-05,0.5157]
[1779685034409,41.4,77298.9,49.3,0.986,6e-05,0.51462]
[1779685035416,41.4,77299.54,49.3,0.98604,6e-05,0.51341]
[1779685037429,41.4,77298.97,49.3,0.98601,6e-05,0.51449]
[1779685042465,41.4,77298.51,49.3,0.98598,6e-05,0.51536]
[1779685046493,41.4,77301.31,49.3,0.98615,6e-05,0.51009]
[1779685048506,41.4,77300.85,49.3,0.98612,6e-05,0.51095]
[1779685049514,41.4,77301.98,49.3,0.98619,6e-05,0.50883]
[1779685050521,41.4,77300.43,49.3,0.98609,6e-05,0.51174]
[1779685051528,41.4,77300.4,49.3,0.9863,6e-05,0.50368]
[1779685052535,41.4,77301.35,49.3,0.98636,6e-05,0.50191]
[1779685053542,41.4,77303.59,49.3,0.98649,6e-05,0.49777]
[1779685054549,41.4,77306.76,49.3,0.98667,6e-05,0.49196]
[1779685055556,41.4,77308.8,49.3,0.98679,6e-05,0.48825]
[1779685057575,41.4,77309.81,49.3,0.98685,6e-05,0.48642]
[1779685058581,41.4,77308.77,49.3,0.98679,6e-05,0.48831]
[1779685059588,41.4,77309.93,49.3,0.98686,6e-05,0.48621]
[1779685062609,41.4,77311.79,49.3,0.98696,6e-05,0.48285]
[1779685063616,41.4,77312.61,49.3,0.98701,6e-05,0.48138]
[1779685067644,41.4,77312.12,49.3,0.98698,6e-05,0.48226]
[1779685072679,41.4,77312.19,49.3,0.98698,6e-05,0.48214]
[1779685074693,41.4,77316.0,49.3,0.9872,6e-05,0.47533]
[1779685075700,41.4,77317.4,49.3,0.98727,6e-05,0.47285]
[1779685075971,41.4,77317.4,49.3,0.98727,6e-05,0.47285]
[1779685076707,41.4,77318.83,49.3,0.98735,5e-05,0.47033]
[1779685077714,41.4,77320.16,49.3,0.98742,5e-05,0.468]
[1779685078721,41.4,77320.77,49.3,0.98746,5e-05,0.46693]
[1779685080735,41.4,77320.14,49.3,0.98742,5e-05,0.46803]
[1779685081742,41.4,77308.32,49.3,0.98676,6e-05,0.48912]
[1779685082749,41.4,77305.77,49.3,0.98662,6e-05,0.49377]
[1779685085772,41.4,77299.74,49.3,0.98627,6e-05,0.50491]
[1779685086779,41.4,77296.72,49.3,0.98609,6e-05,0.51056]
[1779685089800,41.4,77297.25,49.3,0.98612,6e-05,0.50956]
[1779685090807,41.4,77300.01,49.3,0.98628,6e-05,0.5044]
[1779685091814,41.4,77300.52,49.3,0.98631,6e-05,0.50345]
[1779685093828,41.4,77297.78,49.3,0.98615,6e-05,0.50857]
[1779685094835,41.4,77294.94,49.3,0.98598,6e-05,0.51391]
[1779685096849,41.4,77294.36,49.3,0.98595,6e-05,0.51501]
[1779685101883,41.4,77294.34,49.3,0.98594,6e-05,0.51504]
[1779685107925,41.4,77294.54,49.3,0.98596,6e-05,0.51467]
[1779685108933,41.4,77295.32,49.3,0.986,6e-05,0.51319]
[1779685111954,41.4,77295.28,49.3,0.98622,6e-05,0.5051]
[1779685112961,41.4,77299.74,49.3,0.98648,6e-05,0.49682]
[1779685113968,41.4,77299.13,49.3,0.98644,6e-05,0.49795]
[1779685116989,41.4,77298.19,49.3,0.98639,6e-05,0.49969]
[1779685117996,41.4,77298.65,49.3,0.98641,6e-05,0.49884]
[1779685120010,41.4,77299.12,49.3,0.98644,6e-05,0.49797]
[1779685125045,41.4,77298.86,49.3,0.98643,6e-05,0.49845]
[1779685130080,41.4,77298.92,49.3,0.98643,6e-05,0.49834]
[1779685131087,41.4,77299.53,49.3,0.98647,6e-05,0.49721]
[1779685135115,41.4,77298.07,49.3,0.98638,6e-05,0.49991]
[1779685140150,41.4,77297.42,49.3,0.98634,6e-05,0.50111]
[1779685145185,41.4,77297.26,49.3,0.98633,6e-05,0.50141]
[1779685146192,41.4,77296.74,49.3,0.9863,6e-05,0.50238]
[1779685152234,41.4,77296.59,49.3,0.98629,6e-05,0.50266]
[1779685155255,41.4,77308.71,49.3,0.98699,6e-05,0.48051]
[1779685156261,41.4,77305.17,49.3,0.98679,6e-05,0.4869]
[1779685157269,41.4,77303.04,49.3,0.98667,6e-05,0.49077]
[1779685159283,41.4,77305.88,49.3,0.98683,6e-05,0.48561]
[1779685163311,41.4,77306.79,49.3,0.98688,6e-05,0.48397]
[1779685164318,41.4,77308.42,49.3,0.98698,6e-05,0.48103]
[1779685165325,41.4,77311.88,49.3,0.98717,6e-05,0.47485]
[1779685167339,41.4,77314.04,49.3,0.98729,6e-05,0.47102]
[1779685168346,41.4,77314.75,49.3,0.98733,6e-05,0.46977]
[1779685169353,41.4,77316.37,49.3,0.98742,5e-05,0.46692]
[1779685170360,41.4,77315.42,49.3,0.98737,5e-05,0.46859]
[1779685171367,41.4,77315.45,49.3,0.98757,5e-05,0.46081]
[1779685173381,41.4,77311.22,49.3,0.98734,6e-05,0.46821]
[1779685174389,41.4,77309.68,49.3,0.98725,6e-05,0.47093]
[1779685175396,41.4,77306.71,49.3,0.98708,6e-05,0.47621]
[1779685176403,41.4,77306.08,49.3,0.98705,6e-05,0.47734]
[1779685177410,41.4,77307.2,49.3,0.98711,6e-05,0.47534]
[1779685179424,41.4,77306.76,49.3,0.98709,6e-05,0.47612]
[1779685181438,41.4,77307.72,49.3,0.98714,6e-05,0.47441]
[1779685182444,41.4,77308.44,49.3,0.98718,6e-05,0.47313]
[1779685188487,41.4,77308.19,49.3,0.98717,6e-05,0.47358]
[1779685192515,41.4,77307.43,49.3,0.98712,6e-05,0.47493]
[1779685196543,41.4,77302.75,49.3,0.98686,6e-05,0.48333]
[1779685197550,41.4,77301.44,49.3,0.98679,6e-05,0.4857]
[1779685199565,41.4,77305.07,49.3,0.98699,6e-05,0.47915]
[1779685200573,41.4,77307.61,49.3,0.98713,6e-05,0.47461]
[1779685202596,41.4,77307.12,49.3,0.98711,6e-05,0.47548]
[1779685203601,41.4,77289.9,49.3,0.98611,6e-05,0.507]
[1779685204608,41.4,77286.62,49.3,0.98591,6e-05,0.51318]
[1779685205615,41.4,77288.26,49.3,0.98601,6e-05,0.51008]
[1779685206622,41.4,77289.53,49.3,0.98609,6e-05,0.50769]
[1779685207629,41.4,77295.39,49.3,0.98643,6e-05,0.49677]
[1779685208636,41.4,77297.36,49.3,0.98655,6e-05,0.49315]
[1779685209644,41.4,77299.96,49.3,0.9867,6e-05,0.48839]
[1779685211657,41.4,77298.34,49.3,0.98661,6e-05,0.49135]
[1779685218706,41.4,77293.2,49.3,0.98631,6e-05,0.50083]
[1779685219713,41.4,77292.16,49.3,0.98624,6e-05,0.50277]
[1779685222734,41.4,77290.14,49.3,0.98612,6e-05,0.50655]
[1779685223741,41.4,77289.34,49.3,0.98608,6e-05,0.50805]
[1779685224747,41.4,77287.93,49.3,0.98599,6e-05,0.51071]
[1779685225755,41.4,77284.25,49.3,0.98577,6e-05,0.51769]
[1779685229783,41.4,77282.59,49.3,0.98567,6e-05,0.52087]
[1779685230790,41.4,77280.88,49.3,0.98556,6e-05,0.52415]
[1779685231793,41.4,77280.88,49.3,0.98556,6e-05,0.52415]
[1779685231812,41.4,77280.88,49.3,0.98556,6e-05,0.52415]
[1779685231862,41.4,77280.88,49.3,0.98556,6e-05,0.52415]
[1779685231865,41.4,77280.47,49.3,0.98576,6e-05,0.51658]
[1779685232328,41.4,77280.47,49.3,0.98576,6e-05,0.51658]
[1779685232806,41.4,77273.09,49.3,0.9853,6e-05,0.53082]
[1779685233813,41.4,77270.06,49.3,0.98511,6e-05,0.53676]
[1779685234820,41.4,77267.38,49.3,0.98493,6e-05,0.54206]
[1779685235727,41.4,77267.38,49.3,0.98493,6e-05,0.54206]
[1779685240862,41.4,77267.32,49.3,0.98493,6e-05,0.54218]
[1779685241869,41.4,77265.15,49.3,0.98479,6e-05,0.5465]
[1779685244890,41.4,77267.79,49.3,0.98496,6e-05,0.54125]
[1779685245140,41.4,77267.79,49.3,0.98496,6e-05,0.54125]
[1779685245897,41.4,77273.54,49.3,0.98533,6e-05,0.52995]
[1779685246904,41.4,77270.28,49.3,0.98512,6e-05,0.53633]
[1779685247383,41.4,77270.28,49.3,0.98512,6e-05,0.53633]
[1779685247911,41.4,77268.93,49.3,0.98503,6e-05,0.53899]
[1779685249977,41.4,77268.72,49.3,0.98502,6e-05,0.53941]
[1779685249925,41.4,77269.71,49.3,0.98508,6e-05,0.53745]
[1779685251939,41.4,77275.55,49.3,0.98545,6e-05,0.52604]
[1779685255967,41.4,77272.78,49.3,0.98528,6e-05,0.53143]
[1779685256974,41.4,77274.5,49.3,0.98539,6e-05,0.52808]
[1779685257981,41.4,77273.39,49.3,0.98532,6e-05,0.53024]
[1779685261167,41.4,77273.09,49.3,0.9853,6e-05,0.53082]
[1779685265032,41.4,77271.03,49.3,0.98517,6e-05,0.53486]
[1779685266228,41.4,77271.19,49.3,0.98518,6e-05,0.53454]
[1779685274095,41.4,77271.24,49.3,0.98518,6e-05,0.53444]
[1779685276109,41.4,77269.8,49.3,0.98509,6e-05,0.53728]
[1779685279312,41.4,77269.74,49.3,0.98508,6e-05,0.53739]
[1779685279372,41.4,77270.24,49.3,0.98512,6e-05,0.53641]
[1779685280887,41.4,77270.24,49.3,0.98512,6e-05,0.53641]
[1779685280947,41.4,77268.75,49.3,0.98502,6e-05,0.53935]
[1779685281144,41.4,77272.66,49.3,0.98527,6e-05,0.53166]
[1779685282151,41.4,77273.55,49.3,0.98533,6e-05,0.52993]
[1779685285687,41.4,77273.72,49.3,0.98534,6e-05,0.5296]
[1779685285788,41.4,77271.81,49.3,0.98522,6e-05,0.53333]
[1779685286179,41.4,77272.89,49.3,0.98528,6e-05,0.53122]
[1779685287186,41.4,77272.37,49.3,0.98525,6e-05,0.53223]
[1779685289200,41.4,77271.88,49.3,0.98522,6e-05,0.53319]
[1779685291214,41.4,77269.96,49.3,0.98533,6e-05,0.52843]
[1779685292221,41.4,77268.9,49.3,0.98526,6e-05,0.5305]
[1779685293231,41.4,77270.27,49.3,0.98535,6e-05,0.52783]
[1779685294176,41.4,77270.27,49.3,0.98535,6e-05,0.52783]
[1779685294237,41.4,77280.4,49.3,0.98597,6e-05,0.50839]
[1779685295244,41.4,77285.69,49.3,0.98629,6e-05,0.49847]
[1779685296919,41.4,77285.69,49.3,0.98629,6e-05,0.49847]
[1779685296963,41.4,77287.7,49.3,0.98641,6e-05,0.49474]
[1779685297260,41.4,77289.65,49.3,0.98652,6e-05,0.49115]
[1779685298267,41.4,77288.68,49.3,0.98647,6e-05,0.49294]
[1779685299274,41.4,77289.31,49.3,0.9865,6e-05,0.49177]
[1779685300281,41.4,77288.3,49.3,0.98644,6e-05,0.49364]
[1779685303302,41.4,77287.11,49.3,0.98637,6e-05,0.49584]
[1779685304309,41.4,77284.06,49.3,0.98619,6e-05,0.50151]
[1779685307330,41.4,77284.71,49.3,0.98623,6e-05,0.5003]
[1779685308926,41.4,77284.71,49.3,0.98623,6e-05,0.5003]
[1779685309019,41.4,77282.66,49.3,0.98611,6e-05,0.50414]
[1779685309343,41.4,77280.14,49.3,0.98596,6e-05,0.50888]
[1779685310350,41.4,77277.71,49.3,0.98581,6e-05,0.5135]
[1779685311358,41.4,77276.21,49.3,0.98572,6e-05,0.51636]
[1779685316399,41.4,77274.94,49.3,0.98564,6e-05,0.5188]
[1779685321435,41.4,77275.28,49.3,0.98566,6e-05,0.51814]
[1779685322442,41.4,77274.68,49.3,0.98562,6e-05,0.51929]
[1779685323449,41.4,77270.87,49.3,0.98538,6e-05,0.52666]
[1779685324455,41.4,77269.5,49.3,0.9853,6e-05,0.52933]
[1779685325463,41.4,77268.93,49.3,0.98526,6e-05,0.53044]
[1779685329491,41.4,77266.73,49.3,0.98512,6e-05,0.53475]
[1779685330498,41.4,77267.5,49.3,0.98517,6e-05,0.53324]
[1779685331505,41.4,77268.47,49.3,0.98523,6e-05,0.53134]
[1779685333519,41.4,77267.84,49.3,0.98519,6e-05,0.53257]
[1779685335533,41.4,77269.55,49.3,0.9853,6e-05,0.52923]
[1779685336540,41.4,77271.71,49.3,0.98544,6e-05,0.52503]
[1779685337547,41.4,77269.38,49.3,0.98529,6e-05,0.52956]
[1779685338554,41.4,77265.99,49.3,0.98507,6e-05,0.53621]
[1779685341579,41.4,77266.82,49.3,0.98513,6e-05,0.53458]
[1779685342585,41.4,77266.24,49.3,0.98509,6e-05,0.53572]
[1779685343596,41.4,77262.85,49.3,0.98487,6e-05,0.54243]
[1779685344603,41.4,77261.86,49.3,0.98481,7e-05,0.5444]
[1779685345610,41.4,77261.31,49.3,0.98477,7e-05,0.5455]
[1779685347475,41.4,77261.59,49.3,0.98479,7e-05,0.54494]
[1779685347624,41.4,77255.04,49.3,0.98436,7e-05,0.55814]
[1779685348631,41.4,77248.58,49.3,0.98392,7e-05,0.57141]
[1779685349721,41.4,77248.58,49.3,0.98392,7e-05,0.57141]
[1779685349737,41.4,77247.85,49.3,0.98387,7e-05,0.57292]
[1779685351652,41.4,77247.56,49.3,0.98409,7e-05,0.56458]
[1779685352659,41.4,77247.04,49.3,0.98406,7e-05,0.56565]
[1779685355680,41.4,77245.83,49.3,0.98398,7e-05,0.56815]
[1779685359708,41.4,77246.43,49.3,0.98402,7e-05,0.56691]
[1779685365750,41.4,77246.28,49.3,0.98401,7e-05,0.56722]
[1779685367765,41.4,77250.34,49.3,0.98428,7e-05,0.55888]
[1779685368772,41.4,77256.93,49.3,0.98472,7e-05,0.54556]
[1779685369579,41.4,77256.93,49.3,0.98472,7e-05,0.54556]
[1779685370102,41.4,77256.93,49.3,0.98472,7e-05,0.54556]
[1779685370129,41.4,77263.08,49.3,0.98512,6e-05,0.53335]
[1779685370786,41.4,77264.1,49.3,0.98518,6e-05,0.53135]
[1779685372800,41.4,77264.63,49.3,0.98522,6e-05,0.53031]
[1779685373214,41.4,77264.63,49.3,0.98522,6e-05,0.53031]
[1779685373806,41.4,77264.06,49.3,0.98518,6e-05,0.53142]
[1779685374814,41.4,77263.35,49.3,0.98513,6e-05,0.53282]
[1779685375821,41.4,77260.45,49.3,0.98495,6e-05,0.53854]
[1779685377835,41.4,77261.16,49.3,0.98499,6e-05,0.53714]
[1779685380857,41.4,77261.84,49.3,0.98504,6e-05,0.53579]
[1779685381864,41.4,77261.3,49.3,0.985,6e-05,0.53686]
[1779685387810,41.4,77261.0,49.3,0.98498,6e-05,0.53745]
[1779685388927,41.4,77254.31,49.3,0.98455,7e-05,0.55083]
[1779685389934,41.4,77252.68,49.3,0.98444,7e-05,0.55412]
[1779685390940,41.4,77251.63,49.3,0.98437,7e-05,0.55626]
[1779685392955,41.4,77250.72,49.3,0.98431,7e-05,0.55811]
[1779685395976,41.4,77251.5,49.3,0.98436,7e-05,0.55652]
[1779685398997,41.4,77250.21,49.3,0.98427,7e-05,0.55915]
[1779685400007,41.4,77248.41,49.3,0.98415,7e-05,0.56284]
[1779685401012,41.4,77247.35,49.3,0.98408,7e-05,0.56501]
[1779685403512,41.4,77247.35,49.3,0.98408,7e-05,0.56501]
[1779685404033,41.4,77248.01,49.3,0.98412,7e-05,0.56366]
[1779685405041,41.4,77247.43,49.3,0.98408,7e-05,0.56485]
[1779685408576,41.4,77247.51,49.3,0.98409,7e-05,0.56469]
[1779685409221,41.4,77247.51,49.3,0.98409,7e-05,0.56469]
[1779685409069,41.4,77244.16,49.3,0.98386,7e-05,0.57161]
[1779685410076,41.4,77242.41,49.3,0.98374,7e-05,0.57526]
[1779685412090,41.4,77242.21,49.3,0.98397,7e-05,0.56667]
[1779685416118,41.4,77241.26,49.3,0.98391,7e-05,0.56864]
[1779685419139,41.4,77240.79,49.3,0.98387,7e-05,0.56961]
[1779685423171,41.4,77243.03,49.3,0.98403,7e-05,0.56498]
[1779685428206,41.4,77242.91,49.3,0.98402,7e-05,0.56522]
[1779685433240,41.4,77242.89,49.3,0.98402,7e-05,0.56526]
[1779685438783,41.4,77242.51,49.3,0.98399,7e-05,0.56605]
[1779685439283,41.4,77241.02,49.3,0.98389,7e-05,0.56914]
[1779685440291,41.4,77239.77,49.3,0.9838,7e-05,0.57173]
[1779685441297,41.4,77240.47,49.3,0.98385,7e-05,0.57028]
[1779685446332,41.4,77239.93,49.3,0.98381,7e-05,0.5714]
[1779685450360,41.4,77242.27,49.3,0.98397,7e-05,0.56655]
[1779685451367,41.4,77242.82,49.3,0.98401,7e-05,0.56541]
[1779685453381,41.4,77242.38,49.3,0.98398,7e-05,0.56632]
[1779685458643,41.4,77242.44,49.3,0.98399,7e-05,0.56619]
[1779685459423,41.4,77243.04,49.3,0.98403,7e-05,0.56496]
[1779685461828,41.4,77242.76,49.3,0.98401,7e-05,0.56553]
[1779685462027,41.4,77242.76,49.3,0.98401,7e-05,0.56553]
[1779685462444,41.4,77247.9,49.3,0.98436,7e-05,0.555]
[1779685463857,41.4,77247.9,49.3,0.98436,7e-05,0.555]
[1779685463959,41.4,77248.67,49.3,0.98441,7e-05,0.55343]
[1779685464458,41.4,77246.76,49.3,0.98428,7e-05,0.55732]
[1779685465814,41.4,77246.76,49.3,0.98428,7e-05,0.55732]
[1779685465893,41.4,77242.16,49.3,0.98397,7e-05,0.56677]
[1779685468486,41.4,77240.46,49.3,0.98385,7e-05,0.5703]
[1779685469633,41.4,77240.46,49.3,0.98385,7e-05,0.5703]
[1779685469723,41.4,77240.46,49.3,0.98385,7e-05,0.5703]
[1779685469787,41.4,77240.46,49.3,0.98385,7e-05,0.5703]
[1779685470500,41.4,77252.76,49.3,0.98468,7e-05,0.54518]
[1779685471507,41.4,77254.4,49.3,0.98502,6e-05,0.53319]
[1779685472513,41.4,77255.37,49.3,0.98508,6e-05,0.53128]
[1779685473756,41.4,77255.37,49.3,0.98508,6e-05,0.53128]
[1779685473833,41.4,77254.96,49.3,0.98506,6e-05,0.53209]
[1779685480571,41.4,77255.4,49.3,0.98509,6e-05,0.53122]
[1779685481577,41.4,77256.93,49.3,0.98518,6e-05,0.52821]
[1779685483592,41.4,77257.48,49.3,0.98522,6e-05,0.52713]
[1779685484599,41.4,77256.97,49.3,0.98519,6e-05,0.52813]
[1779685488627,41.4,77255.22,49.3,0.98507,6e-05,0.53157]
[1779685491648,41.4,77253.05,49.3,0.98493,7e-05,0.53586]
[1779685493662,41.4,77254.93,49.3,0.98506,6e-05,0.53215]
[1779685494669,41.4,77255.45,49.3,0.98509,6e-05,0.53112]
[1779685501720,41.4,77255.93,49.3,0.98512,6e-05,0.53018]
[1779685505749,41.4,77254.13,49.3,0.985,6e-05,0.53373]
[1779685508770,41.4,77253.57,49.3,0.98497,7e-05,0.53483]
[1779685509777,41.4,77254.02,49.3,0.985,6e-05,0.53394]
[1779685519848,41.4,77252.93,49.3,0.98493,7e-05,0.5361]
[1779685520855,41.4,77251.8,49.3,0.98485,7e-05,0.53835]
[1779685521925,41.4,77251.8,49.3,0.98485,7e-05,0.53835]
[1779685521947,41.4,77252.47,49.3,0.9849,7e-05,0.53702]
[1779685528028,41.4,77252.69,49.3,0.98491,7e-05,0.53658]
[1779685530925,41.4,77254.24,49.3,0.98501,6e-05,0.53351]
[1779685531932,41.4,77254.8,49.3,0.98528,6e-05,0.52376]
[1779685532939,41.4,77254.04,49.3,0.98523,6e-05,0.52525]
[1779685533946,41.4,77253.33,49.3,0.98519,6e-05,0.52664]
[1779685538981,41.4,77252.61,49.3,0.98514,6e-05,0.52805]
[1779685546366,41.4,77252.9,49.3,0.98516,6e-05,0.52748]
[1779685548050,41.4,77251.26,49.3,0.98505,6e-05,0.53071]
[1779685550064,41.4,77250.77,49.3,0.98502,6e-05,0.53168]
[1779685555099,41.4,77250.47,49.3,0.985,7e-05,0.53227]
[1779685557112,41.4,77249.75,49.3,0.98495,7e-05,0.5337]
[1779685566176,41.4,77246.43,49.3,0.98474,7e-05,0.54031]
[1779685568190,41.4,77245.54,49.3,0.98468,7e-05,0.54209]
[1779685569197,41.4,77244.5,49.3,0.98461,7e-05,0.54418]
[1779685570150,41.4,77244.5,49.3,0.98461,7e-05,0.54418]
[1779685571211,41.4,77245.6,49.3,0.98468,7e-05,0.54197]
[1779685572218,41.4,77245.17,49.3,0.98465,7e-05,0.54283]
[1779685576246,41.4,77245.97,49.3,0.98471,7e-05,0.54123]
[1779685577408,41.4,77242.63,49.3,0.98448,7e-05,0.54796]
[1779685578260,41.4,77240.89,49.3,0.98437,7e-05,0.55149]
[1779685580274,41.4,77240.0,49.3,0.98431,7e-05,0.5533]
[1779685581281,41.4,77244.21,49.3,0.98459,7e-05,0.54477]
[1779685581846,41.4,77244.21,49.3,0.98459,7e-05,0.54477]
[1779685582288,41.4,77247.0,49.3,0.98477,7e-05,0.53917]
[1779685584302,41.4,77252.08,49.3,0.98511,6e-05,0.52909]
[1779685586316,41.4,77251.65,49.3,0.98508,6e-05,0.52994]
[1779685587323,41.4,77249.12,49.3,0.98491,7e-05,0.53495]
[1779685588330,41.4,77246.45,49.3,0.98474,7e-05,0.54027]
[1779685588462,41.4,77246.45,49.3,0.98474,7e-05,0.54027]
[1779685589337,41.4,77245.61,49.3,0.98468,7e-05,0.54195]
[1779685591351,41.4,77245.62,49.3,0.98492,7e-05,0.53315]
[1779685593365,41.4,77244.94,49.3,0.98488,7e-05,0.5345]
[1779685595379,41.4,77244.5,49.3,0.98485,7e-05,0.53537]
[1779685596386,41.4,77243.93,49.3,0.98481,7e-05,0.53651]
[1779685599407,41.4,77244.41,49.3,0.98484,7e-05,0.53555]
[1779685600414,41.4,77243.64,49.3,0.98479,7e-05,0.53709]
[1779685603435,41.4,77241.38,49.3,0.98464,7e-05,0.54162]
[1779685609477,41.4,77241.03,49.3,0.98462,7e-05,0.54232]
[1779685613505,41.4,77239.62,49.3,0.98452,7e-05,0.54516]
[1779685619547,41.4,77239.46,49.3,0.98451,7e-05,0.54549]
[1779685623575,41.4,77238.91,49.3,0.98447,7e-05,0.5466]
[1779685624582,41.4,77240.66,49.3,0.98459,7e-05,0.54307]
[1779685626596,41.4,77240.22,49.3,0.98456,7e-05,0.54395]
[1779685629617,41.4,77239.76,49.3,0.98453,7e-05,0.54488]
[1779685634652,41.4,77239.97,49.3,0.98455,7e-05,0.54446]
[1779685637673,41.4,77239.52,49.3,0.98452,7e-05,0.54537]
[1779685641701,41.4,77238.54,49.3,0.98445,7e-05,0.54735]
[1779685646736,41.4,77238.4,49.3,0.98444,7e-05,0.54763]
[1779685651771,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685653918,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685654015,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685654262,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685654328,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685654364,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685655044,41.4,77238.65,49.3,0.9847,7e-05,0.53825]
[1779685655057,41.4,77286.8,49.3,0.98763,6e-05,0.44835]
[1779685655800,41.4,77317.2,49.3,0.98922,5e-05,0.39809]
[1779685656931,41.4,77317.2,49.3,0.98922,5e-05,0.39809]
[1779685657033,41.4,77322.81,49.3,0.98949,5e-05,0.38934]
[1779685658171,41.4,77323.26,49.3,0.98951,5e-05,0.38864]
[1779685662361,41.4,77330.83,49.3,0.98987,5e-05,0.3771]
[1779685663351,41.4,77336.65,49.3,0.99014,5e-05,0.36841]
[1779685664863,41.4,77337.22,49.3,0.99016,5e-05,0.36757]
[1779685667884,41.4,77336.21,49.3,0.99012,5e-05,0.36906]
[1779685668914,41.4,77336.21,49.3,0.99012,5e-05,0.36906]
[1779685668977,41.4,77328.23,49.3,0.98975,5e-05,0.38103]
[1779685669898,41.4,77318.55,49.3,0.98928,5e-05,0.39597]
[1779685670905,41.4,77318.43,49.3,0.98928,5e-05,0.39616]
[1779685671912,41.4,77318.08,49.3,0.98926,5e-05,0.39671]
[1779685672919,41.4,77316.22,49.3,0.98917,5e-05,0.39964]
[1779685676473,41.4,77316.06,49.3,0.98916,5e-05,0.39989]
[1779685677323,41.4,77315.3,49.3,0.98912,5e-05,0.40109]
[1779685677954,41.4,77314.84,49.3,0.9891,5e-05,0.40182]
[1779685680977,41.4,77309.55,49.3,0.98884,5e-05,0.41029]
[1779685681984,41.4,77304.82,49.3,0.98859,5e-05,0.41798]
[1779685683998,41.4,77307.43,49.3,0.98873,5e-05,0.41372]
[1779685685008,41.4,77311.78,49.3,0.98895,5e-05,0.4067]
[1779685686012,41.4,77310.6,49.3,0.98889,5e-05,0.4086]
[1779685687019,41.4,77305.47,49.3,0.98863,5e-05,0.41691]
[1779685689033,41.4,77311.25,49.3,0.98892,5e-05,0.40755]
[1779685691051,41.4,77313.79,49.3,0.98905,5e-05,0.40349]
[1779685692058,41.4,77311.17,49.3,0.98892,5e-05,0.40768]
[1779685693065,41.4,77308.4,49.3,0.98878,5e-05,0.41215]
[1779685695081,41.4,77310.82,49.3,0.9889,5e-05,0.40824]
[1779685697095,41.4,77306.31,49.3,0.98867,5e-05,0.41554]
[1779685698102,41.4,77307.76,49.3,0.98874,5e-05,0.41318]
[1779685699109,41.4,77309.24,49.3,0.98882,5e-05,0.41079]
[1779685700116,41.4,77310.08,49.3,0.98886,5e-05,0.40943]
[1779685701123,41.4,77314.55,49.3,0.98909,5e-05,0.40228]
[1779685702129,41.4,77315.56,49.3,0.98914,5e-05,0.40068]
[1779685704144,41.4,77314.91,49.3,0.9891,5e-05,0.40171]
[1779685705151,41.4,77313.89,49.3,0.98905,5e-05,0.40333]
[1779685706472,41.4,77313.89,49.3,0.98905,5e-05,0.40333]
[1779685708172,41.4,77312.42,49.3,0.98898,5e-05,0.40568]
[1779685709179,41.4,77313.22,49.3,0.98902,5e-05,0.4044]
[1779685710186,41.4,77312.79,49.3,0.989,5e-05,0.40509]
[1779685711193,41.4,77312.95,49.3,0.9892,5e-05,0.39753]
[1779685711658,41.4,77312.95,49.3,0.9892,5e-05,0.39753]
[1779685712200,41.4,77318.49,49.3,0.98947,5e-05,0.38887]
[1779685713207,41.4,77319.92,49.3,0.98954,5e-05,0.38666]
[1779685714215,41.4,77345.73,49.3,0.99071,4e-05,0.34851]
[1779685715221,41.4,77358.56,49.3,0.99125,4e-05,0.33073]
[1779685716228,41.4,77360.02,49.3,0.99131,4e-05,0.32876]
[1779685717992,41.4,77360.27,49.3,0.99132,4e-05,0.32842]
[1779685719249,41.4,77359.46,49.3,0.99129,4e-05,0.32952]
[1779685720256,41.4,77358.67,49.3,0.99126,4e-05,0.33058]
[1779685723277,41.4,77359.33,49.3,0.99129,4e-05,0.32969]
[1779685725291,41.4,77358.75,49.3,0.99126,4e-05,0.33048]
[1779685726298,41.4,77359.15,49.3,0.99128,4e-05,0.32993]
[1779685728312,41.4,77359.52,49.3,0.99129,4e-05,0.32943]
[1779685731333,41.4,77355.43,49.3,0.99113,4e-05,0.335]
[1779685732340,41.4,77354.4,49.3,0.99108,4e-05,0.33642]
[1779685733347,41.4,77353.94,49.3,0.99106,4e-05,0.33705]
[1779685734354,41.4,77353.59,49.3,0.99105,4e-05,0.33753]
[1779685735361,41.4,77348.87,49.3,0.99085,4e-05,0.34409]
[1779685736368,41.4,77345.69,49.3,0.99071,4e-05,0.34857]
[1779685738381,41.4,77345.08,49.3,0.99069,4e-05,0.34944]
[1779685739389,41.4,77345.49,49.3,0.9907,4e-05,0.34885]
[1779685740396,41.4,77345.1,49.3,0.99069,4e-05,0.34941]
[1779685741403,41.4,77342.42,49.3,0.99057,4e-05,0.35323]
[1779685742410,41.4,77341.68,49.3,0.99054,4e-05,0.35429]
[1779685743417,41.4,77341.04,49.3,0.99051,4e-05,0.35521]
[1779685744887,41.4,77341.22,49.3,0.99052,4e-05,0.35495]
[1779685745431,41.4,77336.32,49.3,0.9903,4e-05,0.36205]
[1779685746438,41.4,77335.33,49.3,0.99025,5e-05,0.3635]
[1779685747445,41.4,77334.41,49.3,0.99021,5e-05,0.36485]
[1779685748452,41.4,77331.3,49.3,0.99007,5e-05,0.36944]
[1779685749459,41.4,77329.38,49.3,0.98998,5e-05,0.3723]
[1779685752480,41.4,77332.61,49.3,0.99013,5e-05,0.3675]
[1779685753487,41.4,77333.98,49.3,0.99019,5e-05,0.36548]
[1779685756520,41.4,77322.22,49.3,0.98965,5e-05,0.38313]
[1779685757522,41.4,77324.42,49.3,0.98975,5e-05,0.37978]
[1779685759536,41.4,77318.01,49.3,0.98945,5e-05,0.38961]
[1779685760543,41.4,77317.54,49.3,0.98942,5e-05,0.39034]
[1779685761551,41.4,77316.78,49.3,0.98939,5e-05,0.39153]
[1779685763178,41.4,77316.48,49.3,0.98937,5e-05,0.39199]
[1779685763565,41.4,77315.74,49.3,0.98933,5e-05,0.39315]
[1779685764572,41.4,77309.11,49.3,0.98901,5e-05,0.40362]
[1779685765579,41.4,77305.88,49.3,0.98884,5e-05,0.4088]
[1779685768600,41.4,77303.41,49.3,0.98872,5e-05,0.4128]
[1779685769607,41.4,77300.04,49.3,0.98854,5e-05,0.41831]
[1779685770614,41.4,77297.74,49.3,0.98842,5e-05,0.4221]
[1779685771622,41.4,77295.76,49.3,0.98852,5e-05,0.4178]
[1779685772629,41.4,77293.94,49.3,0.98843,5e-05,0.4208]
[1779685773636,41.4,77293.25,49.3,0.98839,5e-05,0.42194]
[1779685775650,41.4,77292.15,49.3,0.98833,5e-05,0.42377]
[1779685778671,41.4,77292.62,49.3,0.98836,5e-05,0.42299]
[1779685779678,41.4,77297.62,49.3,0.98862,5e-05,0.41474]
[1779685780685,41.4,77293.47,49.3,0.9884,5e-05,0.42158]
[1779685783706,41.4,77294.44,49.3,0.98845,5e-05,0.41997]
[1779685784713,41.4,77293.81,49.3,0.98842,5e-05,0.42101]
[1779685788740,41.4,77294.69,49.3,0.98846,5e-05,0.41956]
[1779685789748,41.4,77295.22,49.3,0.98849,5e-05,0.41869]
[1779685790755,41.4,77297.81,49.3,0.98863,5e-05,0.41443]
[1779685791762,41.4,77300.3,49.3,0.98876,5e-05,0.41038]
[1779685793776,41.4,77302.59,49.3,0.98887,5e-05,0.40668]
[1779685794783,41.4,77305.24,49.3,0.98901,5e-05,0.40243]
[1779685795790,41.4,77307.64,49.3,0.98913,5e-05,0.39862]
[1779685796797,41.4,77308.22,49.3,0.98916,5e-05,0.3977]
[1779685801834,41.4,77308.34,49.3,0.98916,5e-05,0.39751]
[1779685806866,41.4,77308.81,49.3,0.98918,5e-05,0.39677]
[1779685811902,41.4,77308.2,49.3,0.98915,5e-05,0.39773]
[1779685817139,41.4,77308.24,49.3,0.98916,5e-05,0.39767]
[1779685817153,41.4,77305.8,49.3,0.98903,5e-05,0.40154]
[1779685817946,41.4,77305.12,49.3,0.989,5e-05,0.40262]
[1779685821543,41.4,77304.9,49.3,0.98899,5e-05,0.40297]
[1779685821974,41.4,77303.89,49.3,0.98894,5e-05,0.40459]
[1779685822981,41.4,77303.05,49.3,0.9889,5e-05,0.40594]
[1779685824995,41.4,77303.59,49.3,0.98892,5e-05,0.40507]
[1779685828016,41.4,77303.11,49.3,0.9889,5e-05,0.40584]
[1779685831038,41.4,77305.8,49.3,0.98923,5e-05,0.3942]
[1779685832044,41.4,77305.8,49.3,0.98923,5e-05,0.3942]
[1779685832045,41.4,77308.06,49.3,0.98934,5e-05,0.39066]
[1779685838089,41.4,77307.77,49.3,0.98933,5e-05,0.39111]
[1779685843124,41.4,77307.77,49.3,0.98933,5e-05,0.39111]
[1779685851180,41.4,77307.29,49.3,0.9893,5e-05,0.39187]
[1779685853194,41.4,77308.04,49.3,0.98934,5e-05,0.39069]
[1779685854201,41.4,77309.2,49.3,0.9894,5e-05,0.38888]
[1779685855208,41.4,77310.58,49.3,0.98946,5e-05,0.38674]
[1779685856215,41.4,77311.2,49.3,0.98949,5e-05,0.38578]
[1779685860243,41.4,77311.8,49.3,0.98952,5e-05,0.38485]
[1779685861250,41.4,77311.23,49.3,0.98949,5e-05,0.38574]
[1779685864200,41.4,77311.38,49.3,0.9895,5e-05,0.3855]
[1779685864271,41.4,77307.22,49.3,0.9893,5e-05,0.39197]
[1779685865278,41.4,77306.04,49.3,0.98924,5e-05,0.39383]
[1779685866285,41.4,77306.62,49.3,0.98927,5e-05,0.39292]
[1779685868299,41.4,77305.35,49.3,0.98921,5e-05,0.39491]
[1779685869306,41.4,77304.31,49.3,0.98915,5e-05,0.39655]
[1779685871320,41.4,77303.75,49.3,0.98913,5e-05,0.39744]
[1779685876355,41.4,77304.44,49.3,0.98916,5e-05,0.39635]
[1779685877472,41.4,77304.44,49.3,0.98916,5e-05,0.39635]
[1779685879376,41.4,77303.86,49.3,0.98913,5e-05,0.39727]
[1779685880383,41.4,77303.35,49.3,0.98911,5e-05,0.39807]
[1779685881390,41.4,77306.75,49.3,0.98927,5e-05,0.39271]
[1779685882398,41.4,77308.07,49.3,0.98934,5e-05,0.39065]
[1779685885419,41.4,77307.28,49.3,0.9893,5e-05,0.39188]
[1779685889447,41.4,77307.84,49.3,0.98933,5e-05,0.391]
[1779685890454,41.4,77309.24,49.3,0.9894,5e-05,0.38882]
[1779685891461,41.4,77309.38,49.3,0.98959,5e-05,0.3814]
[1779685893475,41.4,77310.0,49.3,0.98962,5e-05,0.38044]
[1779685897503,41.4,77309.57,49.3,0.9896,5e-05,0.3811]
[1779685900524,41.4,77310.22,49.3,0.98963,5e-05,0.38011]
[1779685902538,41.4,77307.29,49.3,0.98949,5e-05,0.38462]
[1779685903545,41.4,77305.45,49.3,0.9894,5e-05,0.38747]
[1779685909587,41.4,77305.38,49.3,0.9894,5e-05,0.38758]
[1779685910594,41.4,77306.53,49.3,0.98946,5e-05,0.38579]
[1779685913615,41.4,77305.92,49.3,0.98943,5e-05,0.38674]
[1779685918650,41.4,77305.52,49.3,0.98941,5e-05,0.38736]
[1779685919657,41.4,77306.23,49.3,0.98944,5e-05,0.38626]
[1779685921671,41.4,77305.4,49.3,0.9894,5e-05,0.38755]
[1779685922678,41.4,77306.2,49.3,0.98944,5e-05,0.3863]
[1779685924692,41.4,77305.53,49.3,0.98941,5e-05,0.38734]
[1779685927714,41.4,77306.12,49.3,0.98944,5e-05,0.38643]
[1779685928724,41.4,77309.24,49.3,0.98959,5e-05,0.38161]
[1779685929731,41.4,77309.8,49.3,0.98961,5e-05,0.38075]
[1779685930738,41.4,77304.24,49.3,0.98934,5e-05,0.38936]
[1779685931745,41.4,77303.43,49.3,0.9893,5e-05,0.39062]
[1779685933574,41.4,77303.19,49.3,0.98929,5e-05,0.391]
[1779685933759,41.4,77302.6,49.3,0.98926,5e-05,0.39192]
[1779685935773,41.4,77300.62,49.3,0.98916,5e-05,0.39504]
[1779685936780,41.4,77299.26,49.3,0.9891,5e-05,0.3972]
[1779685938625,41.4,77299.12,49.3,0.98909,5e-05,0.39742]
[1779685938794,41.4,77300.6,49.3,0.98916,5e-05,0.39507]
[1779685939801,41.4,77305.1,49.3,0.98939,5e-05,0.38801]
[1779685939965,41.4,77305.1,49.3,0.98939,5e-05,0.38801]
[1779685939971,41.4,77305.1,49.3,0.98939,5e-05,0.38801]
[1779685940809,41.4,77289.06,49.3,0.98857,5e-05,0.41365]
[1779685941977,41.4,77289.06,49.3,0.98857,5e-05,0.41365]
[1779685942007,41.4,77288.53,49.3,0.98854,5e-05,0.41452]
[1779685943830,41.4,77288.04,49.3,0.98852,5e-05,0.41533]
[1779685947859,41.4,77288.7,49.3,0.98855,5e-05,0.41424]
[1779685952894,41.4,77288.98,49.3,0.98877,5e-05,0.40622]
[1779685953901,41.4,77296.92,49.3,0.98917,5e-05,0.39352]
[1779685954908,41.4,77297.53,49.3,0.9892,5e-05,0.39256]
[1779685955915,41.4,77299.19,49.3,0.98929,5e-05,0.38995]
[1779685956922,41.4,77299.94,49.3,0.98932,5e-05,0.38878]
[1779685957929,41.4,77300.95,49.3,0.98937,5e-05,0.3872]
[1779685958937,41.4,77301.4,49.3,0.9894,5e-05,0.3865]
[1779685959943,41.4,77299.42,49.3,0.9893,5e-05,0.38959]
[1779685960950,41.4,77297.74,49.3,0.98921,5e-05,0.39223]
[1779685962964,41.4,77298.32,49.3,0.98924,5e-05,0.39132]
[1779685967999,41.4,77298.32,49.3,0.98924,5e-05,0.39132]
[1779685970013,41.4,77297.24,49.3,0.98919,5e-05,0.39302]
[1779685971020,41.4,77297.79,49.3,0.98922,5e-05,0.39215]
[1779685975081,41.4,77296.77,49.3,0.98917,5e-05,0.39376]
[1779685976088,41.4,77297.28,49.3,0.98919,5e-05,0.39295]
[1779685978102,41.4,77300.18,49.3,0.98934,5e-05,0.3884]
[1779685979108,41.4,77300.84,49.3,0.98937,5e-05,0.38737]
[1779685985151,41.4,77301.27,49.3,0.98939,5e-05,0.3867]
[1779685988172,41.4,77301.72,49.3,0.98941,5e-05,0.386]
[1779685993207,41.4,77301.48,49.3,0.9894,5e-05,0.38638]
[1779685996228,41.4,77300.91,49.3,0.98937,5e-05,0.38726]
[1779685997235,41.4,77297.63,49.3,0.98921,5e-05,0.3924]
[1779685998242,41.4,77298.42,49.3,0.98925,5e-05,0.39116]
[1779685999249,41.4,77297.94,49.3,0.98922,5e-05,0.39192]
[1779686000256,41.4,77297.08,49.3,0.98918,5e-05,0.39327]
[1779686001263,41.4,77296.24,49.3,0.98914,5e-05,0.3946]
[1779686005291,41.4,77295.55,49.3,0.98911,5e-05,0.39569]
[1779686006298,41.4,77294.91,49.3,0.98907,5e-05,0.39671]
[1779686008312,41.4,77295.48,49.3,0.9891,5e-05,0.3958]
[1779686013347,41.4,77295.44,49.3,0.9893,5e-05,0.38849]
[1779686018382,41.4,77295.57,49.3,0.9893,5e-05,0.38829]
[1779686023416,41.4,77295.55,49.3,0.9893,5e-05,0.38832]
[1779686025431,41.4,77294.83,49.3,0.98927,5e-05,0.38945]
[1779686029459,41.4,77293.14,49.3,0.98918,5e-05,0.39211]
[1779686030466,41.4,77292.21,49.3,0.98913,5e-05,0.39358]
[1779686031474,41.4,77291.23,49.3,0.98908,5e-05,0.39513]
[1779686033487,41.4,77290.46,49.3,0.98905,5e-05,0.39636]
[1779686034495,41.4,77293.81,49.3,0.98921,5e-05,0.39105]
[1779686035502,41.4,77294.41,49.3,0.98924,5e-05,0.39011]
[1779686041544,41.4,77294.55,49.3,0.98925,5e-05,0.38989]
[1779686046579,41.4,77294.79,49.3,0.98926,5e-05,0.38951]
[1779686048593,41.4,77297.15,49.3,0.98938,5e-05,0.38582]
[1779686049600,41.4,77297.61,49.3,0.9894,5e-05,0.38511]
[1779686054635,41.4,77297.58,49.3,0.9894,5e-05,0.38515]
[1779686056649,41.4,77299.28,49.3,0.98949,5e-05,0.38252]
[1779686058663,41.4,77298.84,49.3,0.98946,5e-05,0.3832]
[1779686059670,41.4,77298.24,49.3,0.98943,5e-05,0.38413]
[1779686060677,41.4,77298.89,49.3,0.98947,5e-05,0.38312]
[1779686064748,41.4,77301.61,49.3,0.9896,5e-05,0.37892]
[1779686064970,41.4,77301.61,49.3,0.9896,5e-05,0.37892]
[1779686065015,41.4,77301.61,49.3,0.9896,5e-05,0.37892]
[1779686065732,41.4,77330.77,49.3,0.99093,4e-05,0.33627]
[1779686066321,41.4,77330.77,49.3,0.99093,4e-05,0.33627]
[1779686066739,41.4,77338.11,49.3,0.99124,4e-05,0.32618]
[1779686068863,41.4,77338.39,49.3,0.99125,4e-05,0.3258]
[1779686068754,41.4,77337.74,49.3,0.99123,4e-05,0.32668]
[1779686069761,41.4,77338.5,49.3,0.99126,4e-05,0.32565]
[1779686070769,41.4,77338.89,49.3,0.99127,4e-05,0.32512]
[1779686071776,41.4,77339.33,49.3,0.99146,4e-05,0.31807]
[1779686072783,41.4,77340.05,49.3,0.99149,4e-05,0.31711]
[1779686073963,41.4,77338.77,49.3,0.99144,4e-05,0.31882]
[1779686074798,41.4,77336.99,49.3,0.99136,4e-05,0.3212]
[1779686075829,41.4,77336.99,49.3,0.99136,4e-05,0.3212]
[1779686077820,41.4,77336.47,49.3,0.99134,4e-05,0.3219]
[1779686080840,41.4,77335.35,49.3,0.9913,4e-05,0.32341]
[1779686083861,41.4,77334.72,49.3,0.99127,4e-05,0.32426]
[1779686085875,41.4,77334.15,49.3,0.99125,4e-05,0.32504]
[1779686092924,41.4,77334.41,49.3,0.99126,4e-05,0.32468]
[1779686096952,41.4,77336.16,49.3,0.99133,4e-05,0.32232]
[1779686097958,41.4,77335.67,49.3,0.99131,4e-05,0.32298]
[1779686100980,41.4,77336.34,49.3,0.99134,4e-05,0.32208]
[1779686101987,41.4,77335.74,49.3,0.99131,4e-05,0.32288]
[1779686104001,41.4,77340.81,49.3,0.99152,4e-05,0.3161]
[1779686105215,41.4,77340.81,49.3,0.99152,4e-05,0.3161]
[1779686105319,41.4,77342.31,49.3,0.99158,4e-05,0.31412]
[1779686106015,41.4,77346.26,49.3,0.99174,4e-05,0.30894]
[1779686107022,41.4,77347.8,49.3,0.9918,4e-05,0.30694]
[1779686108622,41.4,77347.8,49.3,0.9918,4e-05,0.30694]
[1779686108724,41.4,77345.52,49.3,0.99171,4e-05,0.30991]
[1779686109036,41.4,77336.83,49.3,0.99136,4e-05,0.32142]
[1779686110044,41.4,77331.7,49.3,0.99114,4e-05,0.32838]
[1779686111050,41.4,77331.25,49.3,0.99112,4e-05,0.32899]
[1779686116087,41.4,77332.02,49.3,0.99116,4e-05,0.32794]
[1779686120115,41.4,77330.64,49.3,0.9911,4e-05,0.32983]
[1779686121122,41.4,77329.67,49.3,0.99106,4e-05,0.33116]
[1779686123136,41.4,77328.64,49.3,0.99101,4e-05,0.33259]
[1779686124143,41.4,77327.41,49.3,0.99096,4e-05,0.33429]
[1779686127403,41.4,77327.47,49.3,0.99096,4e-05,0.33421]
[1779686128171,41.4,77323.57,49.3,0.99079,4e-05,0.33966]
[1779686129178,41.4,77323.11,49.3,0.99077,4e-05,0.34031]
[1779686131192,41.4,77323.09,49.3,0.99095,4e-05,0.33362]
[1779686132732,41.4,77323.09,49.3,0.99095,4e-05,0.33362]
[1779686138828,41.4,77323.26,49.3,0.99096,4e-05,0.33339]
[1779686142270,41.4,77324.02,49.3,0.99099,4e-05,0.33233]
[1779686145114,41.4,77324.36,49.3,0.991,4e-05,0.33186]
[1779686148312,41.4,77318.7,49.3,0.99076,4e-05,0.33977]
[1779686150757,41.4,77318.3,49.3,0.99074,4e-05,0.34034]
[1779686150859,41.4,77316.36,49.3,0.99065,4e-05,0.34309]
[1779686152340,41.4,77315.79,49.3,0.99063,4e-05,0.3439]
[1779686153346,41.4,77314.33,49.3,0.99056,4e-05,0.34598]
[1779686154353,41.4,77314.8,49.3,0.99059,4e-05,0.34531]
[1779686156368,41.4,77315.21,49.3,0.9906,4e-05,0.34473]
[1779686157375,41.4,77313.93,49.3,0.99055,4e-05,0.34656]
[1779686159389,41.4,77314.37,49.3,0.99057,4e-05,0.34593]
[1779686162410,41.4,77315.01,49.3,0.99059,4e-05,0.34501]
[1779686163417,41.4,77316.85,49.3,0.99068,4e-05,0.34239]
[1779686169459,41.4,77316.8,49.3,0.99067,4e-05,0.34246]
[1779686170466,41.4,77320.46,49.3,0.99084,4e-05,0.3373]
[1779686171473,41.4,77321.44,49.3,0.99088,4e-05,0.33592]
[1779686174496,41.4,77320.89,49.3,0.99085,4e-05,0.33669]
[1779686175664,41.4,77320.89,49.3,0.99085,4e-05,0.33669]
[1779686175766,41.4,77321.95,49.3,0.9909,4e-05,0.33521]
[1779686181543,41.4,77322.03,49.3,0.9909,4e-05,0.3351]
[1779686182550,41.4,77321.42,49.3,0.99088,4e-05,0.33595]
[1779686185571,41.4,77320.66,49.3,0.99084,4e-05,0.33701]
[1779686186840,41.4,77320.66,49.3,0.99084,4e-05,0.33701]
[1779686191613,41.4,77317.35,49.3,0.99088,4e-05,0.33492]
[1779686197654,41.4,77316.59,49.3,0.99084,4e-05,0.33598]
[1779686204704,41.4,77316.37,49.3,0.99083,4e-05,0.33629]
[1779686208732,41.4,77316.89,49.3,0.99086,4e-05,0.33556]
[1779686213767,41.4,77316.01,49.3,0.99082,4e-05,0.33679]
[1779686214774,41.4,77316.91,49.3,0.99086,4e-05,0.33553]
[1779686217795,41.4,77318.83,49.3,0.99094,4e-05,0.33285]
[1779686219175,41.4,77318.86,49.3,0.99094,4e-05,0.33281]
[1779686219809,41.4,77334.2,49.3,0.99159,4e-05,0.31203]
[1779686220816,41.4,77347.96,49.3,0.99213,4e-05,0.29432]
[1779686221823,41.4,77347.39,49.3,0.99211,4e-05,0.29503]
[1779686222830,41.4,77341.18,49.3,0.99187,4e-05,0.30294]
[1779686223201,41.4,77341.18,49.3,0.99187,4e-05,0.30294]
[1779686223837,41.4,77335.12,49.3,0.99162,4e-05,0.31082]
[1779686224844,41.4,77334.24,49.3,0.99159,4e-05,0.31198]
[1779686225763,41.4,77334.24,49.3,0.99159,4e-05,0.31198]
[1779686227865,41.4,77335.68,49.3,0.99165,4e-05,0.31008]
[1779686230886,41.4,77335.25,49.3,0.99163,4e-05,0.31065]
[1779686231893,41.4,77334.54,49.3,0.9916,4e-05,0.31158]
[1779686232900,41.4,77333.51,49.3,0.99156,4e-05,0.31294]
[1779686233907,41.4,77334.3,49.3,0.99159,4e-05,0.3119]
[1779686234914,41.4,77333.47,49.3,0.99156,4e-05,0.313]
[1779686237935,41.4,77335.27,49.3,0.99163,4e-05,0.31062]
[1779686238942,41.4,77334.35,49.3,0.99159,4e-05,0.31183]
[1779686241963,41.4,77333.39,49.3,0.99155,4e-05,0.3131]
[1779686242969,41.4,77327.25,49.3,0.9913,4e-05,0.32131]
[1779686244984,41.4,77327.72,49.3,0.99132,4e-05,0.32067]
[1779686245460,41.4,77327.72,49.3,0.99132,4e-05,0.32067]
[1779686245992,41.4,77328.46,49.3,0.99135,4e-05,0.31968]
[1779686248760,41.4,77328.62,49.3,0.99136,4e-05,0.31946]
[1779686249015,41.4,77330.95,49.3,0.99145,4e-05,0.31634]
[1779686250022,41.4,77333.05,49.3,0.99154,4e-05,0.31355]
[1779686252036,41.4,77335.8,49.3,0.99182,4e-05,0.30358]
[1779686253043,41.4,77337.38,49.3,0.99188,4e-05,0.30154]
[1779686255057,41.4,77339.21,49.3,0.99195,4e-05,0.2992]
[1779686256064,41.4,77340.47,49.3,0.992,4e-05,0.29759]
[1779686257072,41.4,77345.27,49.3,0.99219,4e-05,0.29154]
[1779686258078,41.4,77346.11,49.3,0.99222,4e-05,0.29049]
[1779686260092,41.4,77345.56,49.3,0.9922,4e-05,0.29118]
[1779686261099,41.4,77344.94,49.3,0.99217,4e-05,0.29195]
[1779686262106,41.4,77343.13,49.3,0.9921,4e-05,0.29422]
[1779686264120,41.4,77344.11,49.3,0.99214,4e-05,0.29299]
[1779686265128,41.4,77344.97,49.3,0.99217,4e-05,0.29192]
[1779686266134,41.4,77346.23,49.3,0.99222,4e-05,0.29034]
[1779686268149,41.4,77346.82,49.3,0.99225,4e-05,0.28961]
[1779686269156,41.4,77345.25,49.3,0.99219,4e-05,0.29157]
[1779686270163,41.4,77345.96,49.3,0.99221,4e-05,0.29068]
[1779686272177,41.4,77346.31,49.3,0.99223,4e-05,0.29024]
[1779686276205,41.4,77346.97,49.3,0.99225,4e-05,0.28942]
[1779686279226,41.4,77347.43,49.3,0.99227,4e-05,0.28885]
[1779686280233,41.4,77346.65,49.3,0.99224,4e-05,0.28982]
[1779686281230,41.4,77346.65,49.3,0.99224,4e-05,0.28982]
[1779686282247,41.4,77347.72,49.3,0.99228,4e-05,0.28849]
[1779686283255,41.4,77361.89,49.3,0.9928,4e-05,0.27137]
[1779686284261,41.4,77362.5,49.3,0.99282,4e-05,0.27066]
[1779686287282,41.4,77363.54,49.3,0.99286,4e-05,0.26944]
[1779686290050,41.4,77363.45,49.3,0.99285,4e-05,0.26954]
[1779686290153,41.4,77363.45,49.3,0.99285,4e-05,0.26954]
[1779686290303,41.4,77367.46,49.3,0.99299,3e-05,0.26488]
[1779686291310,41.4,77369.15,49.3,0.99305,3e-05,0.26294]
[1779686294331,41.4,77369.65,49.3,0.99307,3e-05,0.26236]
[1779686299366,41.4,77369.2,49.3,0.99305,3e-05,0.26288]
[1779686301380,41.4,77369.78,49.3,0.99307,3e-05,0.26222]
[1779686302387,41.4,77370.34,49.3,0.99309,3e-05,0.26158]
[1779686305408,41.4,77371.87,49.3,0.99315,3e-05,0.25983]
[1779686306415,41.4,77370.21,49.3,0.99309,3e-05,0.26172]
[1779686307422,41.4,77370.8,49.3,0.99311,3e-05,0.26105]
[1779686308429,41.4,77369.17,49.3,0.99305,3e-05,0.26291]
[1779686309436,41.4,77369.62,49.3,0.99307,3e-05,0.2624]
[1779686310443,41.4,77368.86,49.3,0.99304,3e-05,0.26327]
[1779686311450,41.4,77368.53,49.3,0.99318,3e-05,0.25796]
[1779686312457,41.4,77367.53,49.3,0.99314,3e-05,0.25909]
[1779686313464,41.4,77368.96,49.3,0.99319,3e-05,0.25747]
[1779686314470,41.4,77373.79,49.3,0.99335,3e-05,0.25207]
[1779686317492,41.4,77373.29,49.3,0.99334,3e-05,0.25262]
[1779686318499,41.4,77371.4,49.3,0.99327,3e-05,0.25473]
[1779686319506,41.4,77370.73,49.3,0.99325,3e-05,0.25548]
[1779686321520,41.4,77371.87,49.3,0.99329,3e-05,0.2542]
[1779686325548,41.4,77370.48,49.3,0.99324,3e-05,0.25576]
[1779686326817,41.4,77370.48,49.3,0.99324,3e-05,0.25576]
[1779686326847,41.4,77370.48,49.3,0.99324,3e-05,0.25576]
[1779686327821,41.4,77370.58,49.3,0.99325,3e-05,0.25565]
[1779686327873,41.4,77382.44,49.3,0.99364,3e-05,0.24262]
[1779686328570,41.4,77388.62,49.3,0.99383,3e-05,0.23605]
[1779686329577,41.4,77388.66,49.3,0.99383,3e-05,0.23601]
[1779686330832,41.4,77388.66,49.3,0.99383,3e-05,0.23601]
[1779686330908,41.4,77389.54,49.3,0.99386,3e-05,0.23509]
[1779686331591,41.4,77384.42,49.3,0.9937,3e-05,0.2405]
[1779686332598,41.4,77380.44,49.3,0.99357,3e-05,0.24477]
[1779686333605,41.4,77378.27,49.3,0.9935,3e-05,0.24713]
[1779686334612,41.4,77377.88,49.3,0.99349,3e-05,0.24756]
[1779686339651,41.4,77377.89,49.3,0.99349,3e-05,0.24755]
[1779686341665,41.4,77383.89,49.3,0.99368,3e-05,0.24106]
[1779686342672,41.4,77382.79,49.3,0.99365,3e-05,0.24224]
[1779686343679,41.4,77378.75,49.3,0.99352,3e-05,0.24661]
[1779686344687,41.4,77375.22,49.3,0.9934,3e-05,0.25048]
[1779686345693,41.4,77374.75,49.3,0.99339,3e-05,0.251]
[1779686346940,41.4,77368.38,49.3,0.99317,3e-05,0.25813]
[1779686348222,41.4,77368.38,49.3,0.99317,3e-05,0.25813]
[1779686347712,41.4,77368.87,49.3,0.99319,3e-05,0.25758]
[1779686348720,41.4,77369.57,49.3,0.99321,3e-05,0.25679]
[1779686349727,41.4,77369.09,49.3,0.9932,3e-05,0.25733]
[1779686352748,41.4,77368.55,49.3,0.99318,3e-05,0.25794]
[1779686354230,41.4,77368.55,49.3,0.99318,3e-05,0.25794]
[1779686353755,41.4,77362.51,49.3,0.99297,3e-05,0.26485]
[1779686354762,41.4,77359.27,49.3,0.99286,4e-05,0.26862]
[1779686355769,41.4,77355.76,49.3,0.99273,4e-05,0.27275]
[1779686356776,41.4,77356.58,49.3,0.99276,4e-05,0.27178]
[1779686358790,41.4,77355.9,49.3,0.99274,4e-05,0.27259]
[1779686361811,41.4,77355.36,49.3,0.99272,4e-05,0.27323]
[1779686362818,41.4,77354.62,49.3,0.99269,4e-05,0.27411]
[1779686363824,41.4,77353.57,49.3,0.99265,4e-05,0.27536]
[1779686364832,41.4,77350.35,49.3,0.99253,4e-05,0.27923]
[1779686365839,41.4,77346.65,49.3,0.9924,4e-05,0.28373]
[1779686367853,41.4,77344.69,49.3,0.99232,4e-05,0.28614]
[1779686368860,41.4,77342.99,49.3,0.99226,4e-05,0.28825]
[1779686371881,41.4,77341.81,49.3,0.99237,4e-05,0.2836]
[1779686374902,41.4,77342.38,49.3,0.9924,4e-05,0.2829]
[1779686376916,41.4,77340.66,49.3,0.99233,4e-05,0.28501]
[1779686377923,41.4,77339.51,49.3,0.99229,4e-05,0.28643]
[1779686382958,41.4,77339.3,49.3,0.99228,4e-05,0.28669]
[1779686384972,41.4,77336.18,49.3,0.99216,4e-05,0.29058]
[1779686386985,41.4,77337.18,49.3,0.9922,4e-05,0.28933]
[1779686387999,41.4,77334.99,49.3,0.99211,4e-05,0.29207]
[1779686389000,41.4,77331.85,49.3,0.99199,4e-05,0.29605]
[1779686392096,41.4,77331.92,49.3,0.99199,4e-05,0.29596]
[1779686393028,41.4,77329.94,49.3,0.99192,4e-05,0.29849]
[1779686393838,41.4,77329.94,49.3,0.99192,4e-05,0.29849]
[1779686394095,41.4,77329.94,49.3,0.99192,4e-05,0.29849]
[1779686394236,41.4,77329.94,49.3,0.99192,4e-05,0.29849]
[1779686394196,41.4,77328.94,49.3,0.99188,4e-05,0.29977]
[1779686395042,41.4,77322.28,49.3,0.99161,4e-05,0.30843]
[1779686396049,41.4,77323.05,49.3,0.99164,4e-05,0.30742]
[1779686398063,41.4,77322.25,49.3,0.99161,4e-05,0.30847]
[1779686401084,41.4,77322.86,49.3,0.99163,4e-05,0.30767]
[1779686404964,41.4,77322.99,49.3,0.99164,4e-05,0.3075]
[1779686404973,41.4,77322.99,49.3,0.99164,4e-05,0.3075]
[1779686405112,41.4,77321.25,49.3,0.99156,4e-05,0.30979]
[1779686406127,41.4,77319.14,49.3,0.99148,4e-05,0.31259]
[1779686407134,41.4,77313.81,49.3,0.99125,4e-05,0.31975]
[1779686408141,41.4,77310.37,49.3,0.99111,4e-05,0.32445]
[1779686409147,41.4,77309.61,49.3,0.99107,4e-05,0.32549]
[1779686413176,41.4,77310.37,49.3,0.99111,4e-05,0.32445]
[1779686414183,41.4,77309.82,49.3,0.99108,4e-05,0.3252]
[1779686417204,41.4,77309.32,49.3,0.99106,4e-05,0.32589]
[1779686423247,41.4,77308.96,49.3,0.99105,4e-05,0.32639]
[1779686432309,41.4,77308.85,49.3,0.99122,4e-05,0.31985]
[1779686433317,41.4,77308.1,49.3,0.99119,4e-05,0.32087]
[1779686436338,41.4,77309.9,49.3,0.99126,4e-05,0.31842]
[1779686437345,41.4,77307.99,49.3,0.99118,4e-05,0.32102]
[1779686438352,41.4,77307.18,49.3,0.99115,4e-05,0.32213]
[1779686442380,41.4,77306.75,49.3,0.99113,4e-05,0.32271]
[1779686443387,41.4,77304.22,49.3,0.99102,4e-05,0.3262]
[1779686444394,41.4,77303.42,49.3,0.99098,4e-05,0.3273]
[1779686446408,41.4,77297.37,49.3,0.99072,4e-05,0.33578]
[1779686449438,41.4,77304.34,49.3,0.99102,4e-05,0.32603]
[1779686450445,41.4,77303.03,49.3,0.99097,4e-05,0.32785]
[1779686451452,41.4,77304.72,49.3,0.99104,4e-05,0.32551]
[1779686452459,41.4,77305.81,49.3,0.99109,4e-05,0.324]
[1779686457494,41.4,77303.64,49.3,0.99099,4e-05,0.327]
[1779686458501,41.4,77302.76,49.3,0.99096,4e-05,0.32822]
[1779686462531,41.4,77295.77,49.3,0.99064,5e-05,0.33805]
[1779686463536,41.4,77293.15,49.3,0.99053,5e-05,0.3418]
[1779686465550,41.4,77294.92,49.3,0.99061,5e-05,0.33926]
[1779686466557,41.4,77301.07,49.3,0.99088,4e-05,0.33058]
[1779686467564,41.4,77297.19,49.3,0.99071,4e-05,0.33604]
[1779686468571,41.4,77296.76,49.3,0.99069,4e-05,0.33664]
[1779686469578,41.4,77297.32,49.3,0.99071,4e-05,0.33585]
[1779686470585,41.4,77298.71,49.3,0.99078,4e-05,0.33389]
[1779686475620,41.4,77299.49,49.3,0.99081,4e-05,0.33279]
[1779686477634,41.4,77297.45,49.3,0.99072,4e-05,0.33567]
[1779686478641,41.4,77298.75,49.3,0.99078,4e-05,0.33383]
[1779686479648,41.4,77299.23,49.3,0.9908,4e-05,0.33316]
[1779686480655,41.4,77301.17,49.3,0.99089,4e-05,0.33044]
[1779686481663,41.4,77301.69,49.3,0.99091,4e-05,0.32971]
[1779686484684,41.4,77302.22,49.3,0.99093,4e-05,0.32897]
[1779686489719,41.4,77302.04,49.3,0.99092,4e-05,0.32922]
[1779686491733,41.4,77301.89,49.3,0.9911,4e-05,0.32266]
[1779686494754,41.4,77301.26,49.3,0.99107,4e-05,0.32353]
[1779686496768,41.4,77301.76,49.3,0.99109,4e-05,0.32284]
[1779686501802,41.4,77301.93,49.3,0.9911,4e-05,0.32261]
[1779686503818,41.4,77301.35,49.3,0.99107,4e-05,0.32341]
[1779686505832,41.4,77302.0,49.3,0.9911,4e-05,0.32251]
[1779686510867,41.4,77301.32,49.3,0.99107,4e-05,0.32345]
[1779686513888,41.4,77297.83,49.3,0.99092,4e-05,0.32828]
[1779686514895,41.4,77296.53,49.3,0.99086,4e-05,0.3301]
[1779686515903,41.4,77296.96,49.3,0.99088,4e-05,0.32949]
[1779686516909,41.4,77295.22,49.3,0.9908,4e-05,0.33193]
[1779686517916,41.4,77294.63,49.3,0.99078,4e-05,0.33276]
[1779686521944,41.4,77295.63,49.3,0.99082,4e-05,0.33136]
[1779686524965,41.4,77297.73,49.3,0.99092,4e-05,0.32842]
[1779686527986,41.4,77297.22,49.3,0.99089,4e-05,0.32913]
[1779686528993,41.4,77295.97,49.3,0.99084,4e-05,0.33088]
[1779686531248,41.4,77295.95,49.3,0.99084,4e-05,0.33091]
[1779686531349,41.4,77295.95,49.3,0.99084,4e-05,0.33091]
[1779686531340,41.4,77294.52,49.3,0.99077,4e-05,0.33292]
[1779686531615,41.4,77294.52,49.3,0.99077,4e-05,0.33292]
[1779686532014,41.4,77286.26,49.3,0.9904,5e-05,0.34473]
[1779686533215,41.4,77286.23,49.3,0.9904,5e-05,0.34477]
[1779686533554,41.4,77286.23,49.3,0.9904,5e-05,0.34477]
[1779686539064,41.4,77285.69,49.3,0.99037,5e-05,0.34556]
[1779686544100,41.4,77285.69,49.3,0.99037,5e-05,0.34556]
[1779686548127,41.4,77287.25,49.3,0.99044,5e-05,0.3433]
[1779686551149,41.4,77287.32,49.3,0.99063,5e-05,0.33619]
[1779686555177,41.4,77287.9,49.3,0.99066,5e-05,0.33537]
[1779686556184,41.4,77288.34,49.3,0.99068,5e-05,0.33474]
[1779686559205,41.4,77287.68,49.3,0.99065,5e-05,0.33568]
[1779686566256,41.4,77287.74,49.3,0.99065,5e-05,0.3356]
[1779686573481,41.4,77287.81,49.3,0.99066,5e-05,0.3355]
[1779686573321,41.4,77287.07,49.3,0.99062,5e-05,0.33655]
[1779686574327,41.4,77286.14,49.3,0.99058,5e-05,0.33788]
[1779686574685,41.4,77286.14,49.3,0.99058,5e-05,0.33788]
[1779686581376,41.4,77285.59,49.3,0.99056,5e-05,0.33867]
[1779686588425,41.4,77285.34,49.3,0.99054,5e-05,0.33902]
[1779686593462,41.4,77285.42,49.3,0.99055,5e-05,0.33891]
[1779686594755,41.4,77285.31,49.3,0.99054,5e-05,0.33907]
[1779686595016,41.4,77285.31,49.3,0.99054,5e-05,0.33907]
[1779686595223,41.4,77285.31,49.3,0.99054,5e-05,0.33907]
[1779686595475,41.4,77277.71,49.3,0.99019,5e-05,0.35012]
[1779686596483,41.4,77275.3,49.3,0.99007,5e-05,0.35368]
[1779686600890,41.4,77275.37,49.3,0.99008,5e-05,0.35358]
[1779686601524,41.4,77276.65,49.3,0.99014,5e-05,0.35168]
[1779686603538,41.4,77278.67,49.3,0.99023,5e-05,0.3487]
[1779686604545,41.4,77284.26,49.3,0.99049,5e-05,0.34058]
[1779686608573,41.4,77284.73,49.3,0.99052,5e-05,0.3399]
[1779686609580,41.4,77288.91,49.3,0.99071,5e-05,0.33393]
[1779686610587,41.4,77291.61,49.3,0.99083,4e-05,0.33013]
[1779686612601,41.4,77294.53,49.3,0.99114,4e-05,0.31926]
[1779686613608,41.4,77296.66,49.3,0.99123,4e-05,0.31635]
[1779686615863,41.4,77296.03,49.3,0.9912,4e-05,0.31721]
[1779686616629,41.4,77293.16,49.3,0.99108,4e-05,0.32114]
[1779686617636,41.4,77293.55,49.3,0.9911,4e-05,0.3206]
[1779686620151,41.4,77294.72,49.3,0.99115,4e-05,0.319]
[1779686621666,41.4,77297.22,49.3,0.99126,4e-05,0.31559]
[1779686623680,41.4,77295.57,49.3,0.99119,4e-05,0.31784]
[1779686628715,41.4,77295.79,49.3,0.99119,4e-05,0.31754]
[1779686631736,41.4,77296.27,49.3,0.99122,4e-05,0.31688]
[1779686633750,41.4,77297.21,49.3,0.99126,4e-05,0.31561]
[1779686635764,41.4,77297.95,49.3,0.99129,4e-05,0.3146]
[1779686640799,41.4,77298.01,49.3,0.99129,4e-05,0.31452]
[1779686641806,41.4,77299.94,49.3,0.99137,4e-05,0.31192]
[1779686643045,41.4,77299.94,49.3,0.99137,4e-05,0.31192]
[1779686643147,41.4,77304.24,49.3,0.99155,4e-05,0.30619]
[1779686643822,41.4,77312.35,49.3,0.99189,4e-05,0.29562]
[1779686644829,41.4,77313.1,49.3,0.99192,4e-05,0.29466]
[1779686646849,41.4,77315.44,49.3,0.99201,4e-05,0.29167]
[1779686647856,41.4,77318.61,49.3,0.99213,4e-05,0.28767]
[1779686648854,41.4,77318.61,49.3,0.99213,4e-05,0.28767]
[1779686648915,41.4,77318.61,49.3,0.99213,4e-05,0.28767]
[1779686649020,41.4,77318.61,49.3,0.99213,4e-05,0.28767]
[1779686649260,41.4,77318.61,49.3,0.99213,4e-05,0.28767]
[1779686649267,41.4,77319.32,49.3,0.99216,4e-05,0.28678]
[1779686649872,41.4,77331.45,49.3,0.99262,4e-05,0.27191]
[1779686650879,41.4,77332.25,49.3,0.99265,4e-05,0.27095]
[1779686651886,41.4,77332.21,49.3,0.99265,4e-05,0.271]
[1779686653901,41.4,77331.17,49.3,0.99261,4e-05,0.27225]
[1779686654757,41.4,77331.17,49.3,0.99261,4e-05,0.27225]
[1779686654908,41.4,77328.91,49.3,0.99253,4e-05,0.27497]
[1779686655915,41.4,77327.16,49.3,0.99246,4e-05,0.27709]
[1779686657287,41.4,77327.16,49.3,0.99246,4e-05,0.27709]
[1779686662964,41.4,77327.33,49.3,0.99247,4e-05,0.27689]
[1779686663971,41.4,77328.6,49.3,0.99252,4e-05,0.27534]
[1779686664978,41.4,77328.15,49.3,0.9925,4e-05,0.27589]
[1779686669453,41.4,77327.78,49.3,0.99249,4e-05,0.27634]
[1779686669554,41.4,77326.81,49.3,0.99245,4e-05,0.27752]
[1779686670013,41.4,77327.83,49.3,0.99249,4e-05,0.27628]
[1779686671020,41.4,77327.54,49.3,0.99264,4e-05,0.27055]
[1779686674042,41.4,77324.05,49.3,0.99251,4e-05,0.27475]
[1779686675048,41.4,77322.37,49.3,0.99244,4e-05,0.2768]
[1779686679076,41.4,77321.87,49.3,0.99242,4e-05,0.27741]
[1779686681049,41.4,77322.01,49.3,0.99243,4e-05,0.27724]
[1779686681094,41.4,77314.18,49.3,0.99213,4e-05,0.28694]
[1779686682348,41.4,77307.02,49.3,0.99184,4e-05,0.29605]
[1779686684752,41.4,77307.05,49.3,0.99184,4e-05,0.29601]
[1779686689149,41.4,77306.45,49.3,0.99182,4e-05,0.29679]
[1779686694184,41.4,77305.17,49.3,0.99177,4e-05,0.29845]
[1779686696198,41.4,77302.65,49.3,0.99166,4e-05,0.30173]
[1779686697205,41.4,77301.87,49.3,0.99163,4e-05,0.30276]
[1779686698212,41.4,77302.78,49.3,0.99167,4e-05,0.30156]
[1779686699219,41.4,77302.25,49.3,0.99165,4e-05,0.30226]
[1779686701233,41.4,77302.95,49.3,0.99168,4e-05,0.30134]
[1779686702240,41.4,77303.41,49.3,0.99169,4e-05,0.30074]
[1779686703246,41.4,77304.02,49.3,0.99172,4e-05,0.29994]
[1779686706268,41.4,77303.34,49.3,0.99169,4e-05,0.30083]
[1779686711303,41.4,77303.02,49.3,0.99168,4e-05,0.30125]
[1779686716338,41.4,77303.47,49.3,0.9917,4e-05,0.30066]
[1779686719360,41.4,77302.66,49.3,0.99166,4e-05,0.30172]
[1779686724395,41.4,77302.85,49.3,0.99167,4e-05,0.30147]
[1779686725402,41.4,77304.32,49.3,0.99173,4e-05,0.29955]
[1779686726409,41.4,77307.86,49.3,0.99188,4e-05,0.29497]
[1779686728423,41.4,77316.18,49.3,0.99221,4e-05,0.28443]
[1779686729430,41.4,77318.41,49.3,0.99229,4e-05,0.28166]
[1779686730437,41.4,77319.3,49.3,0.99233,4e-05,0.28056]
[1779686731444,41.4,77320.11,49.3,0.99252,4e-05,0.2734]
[1779686732451,41.4,77319.3,49.3,0.99249,4e-05,0.27439]
[1779686735472,41.4,77319.88,49.3,0.99251,4e-05,0.27368]
[1779686736479,41.4,77320.78,49.3,0.99255,4e-05,0.27259]
[1779686737486,41.4,77322.35,49.3,0.99261,4e-05,0.2707]
[1779686738209,41.4,77322.35,49.3,0.99261,4e-05,0.2707]
[1779686741514,41.4,77323.26,49.3,0.99264,4e-05,0.26961]
[1779686744535,41.4,77322.66,49.3,0.99262,4e-05,0.27033]
[1779686747556,41.4,77318.66,49.3,0.99247,4e-05,0.27516]
[1779686748083,41.4,77318.66,49.3,0.99247,4e-05,0.27516]
[1779686748563,41.4,77314.53,49.3,0.99231,4e-05,0.28023]
[1779686752591,41.4,77315.02,49.3,0.99233,4e-05,0.27962]
[1779686755614,41.4,77314.3,49.3,0.9923,4e-05,0.28051]
[1779686758635,41.4,77315.05,49.3,0.99233,4e-05,0.27959]
[1779686762663,41.4,77315.45,49.3,0.99234,4e-05,0.27909]
[1779686763670,41.4,77314.69,49.3,0.99231,4e-05,0.28003]
[1779686769712,41.4,77314.91,49.3,0.99232,4e-05,0.27976]
[1779686773740,41.4,77315.58,49.3,0.99235,4e-05,0.27893]
[1779686774747,41.4,77314.91,49.3,0.99232,4e-05,0.27976]
[1779686779785,41.4,77316.32,49.3,0.99238,4e-05,0.27802]
[1779686780791,41.4,77315.58,49.3,0.99235,4e-05,0.27893]
[1779686781798,41.4,77318.53,49.3,0.99246,4e-05,0.27532]
[1779686783162,41.4,77318.53,49.3,0.99246,4e-05,0.27532]
[1779686783263,41.4,77319.52,49.3,0.9925,4e-05,0.27412]
[1779686787840,41.4,77320.24,49.3,0.99253,4e-05,0.27325]
[1779686788847,41.4,77321.01,49.3,0.99256,4e-05,0.27232]
[1779686793882,41.4,77321.16,49.3,0.99272,4e-05,0.26606]
[1779686796902,41.4,77320.5,49.3,0.9927,4e-05,0.26684]
[1779686798917,41.4,77319.38,49.3,0.99266,4e-05,0.26818]
[1779686801938,41.4,77318.82,49.3,0.99264,4e-05,0.26885]
[1779686806973,41.4,77321.59,49.3,0.99274,4e-05,0.26555]
[1779686807980,41.4,77323.39,49.3,0.9928,4e-05,0.26342]
[1779686808987,41.4,77324.0,49.3,0.99283,4e-05,0.26271]
[1779686809994,41.4,77326.09,49.3,0.9929,4e-05,0.26026]
[1779686811000,41.4,77327.12,49.3,0.99294,4e-05,0.25906]
[1779686812008,41.4,77328.34,49.3,0.99298,4e-05,0.25765]
[1779686817043,41.4,77327.6,49.3,0.99296,4e-05,0.25851]
[1779686821071,41.4,77328.83,49.3,0.993,4e-05,0.25709]
[1779686822079,41.4,77329.88,49.3,0.99304,4e-05,0.25588]
[1779686823085,41.4,77329.21,49.3,0.99301,4e-05,0.25665]
[1779686828120,41.4,77329.51,49.3,0.99302,4e-05,0.2563]
[1779686831142,41.4,77335.87,49.3,0.99325,3e-05,0.24907]
[1779686832149,41.4,77342.16,49.3,0.99346,3e-05,0.24209]
[1779686835170,41.4,77341.53,49.3,0.99344,3e-05,0.24279]
[1779686836177,41.4,77342.05,49.3,0.99346,3e-05,0.24221]
[1779686839198,41.4,77342.45,49.3,0.99347,3e-05,0.24178]
[1779686840205,41.4,77341.92,49.3,0.99345,3e-05,0.24236]
[1779686841212,41.4,77339.08,49.3,0.99336,3e-05,0.24549]
[1779686842219,41.4,77338.55,49.3,0.99334,3e-05,0.24608]
[1779686844233,41.4,77337.37,49.3,0.9933,3e-05,0.24739]
[1779686845240,41.4,77330.75,49.3,0.99307,4e-05,0.25488]
[1779686846247,41.4,77330.34,49.3,0.99305,4e-05,0.25535]
[1779686848261,41.4,77328.82,49.3,0.993,4e-05,0.2571]
[1779686851281,41.4,77329.06,49.3,0.99316,4e-05,0.25096]
[1779686853298,41.4,77328.29,49.3,0.99314,4e-05,0.25183]
[1779686855312,41.4,77328.83,49.3,0.99316,4e-05,0.25122]
[1779686860347,41.4,77329.03,49.3,0.99316,4e-05,0.25099]
[1779686862361,41.4,77328.23,49.3,0.99313,4e-05,0.2519]
[1779686865382,41.4,77328.93,49.3,0.99316,4e-05,0.25111]
[1779686873438,41.4,77328.83,49.3,0.99316,4e-05,0.25122]
[1779686874445,41.4,77328.37,49.3,0.99314,4e-05,0.25174]
[1779686877466,41.4,77327.78,49.3,0.99312,4e-05,0.25241]
[1779686882449,41.4,77327.52,49.3,0.99311,4e-05,0.25271]
[1779686883320,41.4,77327.88,49.3,0.99312,4e-05,0.2523]
[1779686883508,41.4,77322.95,49.3,0.99295,4e-05,0.25796]
[1779686884515,41.4,77319.98,49.3,0.99284,4e-05,0.26143]
[1779686885522,41.4,77319.34,49.3,0.99282,4e-05,0.26218]
[1779686886529,41.4,77319.9,49.3,0.99284,4e-05,0.26152]
[1779686888506,41.4,77319.97,49.3,0.99284,4e-05,0.26144]
[1779686888543,41.4,77318.5,49.3,0.99278,4e-05,0.26317]
[1779686889553,41.4,77314.49,49.3,0.99264,4e-05,0.26793]
[1779686890557,41.4,77314.99,49.3,0.99265,4e-05,0.26733]
[1779686891564,41.4,77313.86,49.3,0.99261,4e-05,0.26869]
[1779686893578,41.4,77314.3,49.3,0.99263,4e-05,0.26816]
[1779686894587,41.4,77313.42,49.3,0.9926,4e-05,0.26921]
[1779686895594,41.4,77312.59,49.3,0.99256,4e-05,0.27021]
[1779686896601,41.4,77313.36,49.3,0.99259,4e-05,0.26929]
[1779686897608,41.4,77312.31,49.3,0.99255,4e-05,0.27055]
[1779686898617,41.4,77311.0,49.3,0.9925,4e-05,0.27214]
[1779686899624,41.4,77312.48,49.3,0.99256,4e-05,0.27035]
[1779686908687,41.4,77312.76,49.3,0.99257,4e-05,0.27001]
[1779686912715,41.4,77313.58,49.3,0.99276,4e-05,0.26293]
[1779686914729,41.4,77314.31,49.3,0.99279,4e-05,0.26207]
[1779686915736,41.4,77315.5,49.3,0.99284,4e-05,0.26067]
[1779686918757,41.4,77314.82,49.3,0.99281,4e-05,0.26147]
[1779686923792,41.4,77314.95,49.3,0.99282,4e-05,0.26131]
[1779686925806,41.4,77315.37,49.3,0.99283,4e-05,0.26082]
[1779686927821,41.4,77316.28,49.3,0.99286,4e-05,0.25975]
[1779686928828,41.4,77315.88,49.3,0.99285,4e-05,0.26022]
[1779686933863,41.4,77315.96,49.3,0.99285,4e-05,0.26013]
[1779686938898,41.4,77316.09,49.3,0.99286,4e-05,0.25998]
[1779686943933,41.4,77316.06,49.3,0.99286,4e-05,0.26001]
[1779686948967,41.4,77316.51,49.3,0.99287,4e-05,0.25948]
[1779686954003,41.4,77316.69,49.3,0.99288,4e-05,0.25927]
[1779686959038,41.4,77317.3,49.3,0.9929,4e-05,0.25856]
[1779686960045,41.4,77316.67,49.3,0.99288,4e-05,0.2593]
[1779686962059,41.4,77320.55,49.3,0.99302,4e-05,0.2548]
[1779686963066,41.4,77319.6,49.3,0.99298,4e-05,0.25589]
[1779686965080,41.4,77320.33,49.3,0.99301,4e-05,0.25505]
[1779686966802,41.4,77320.33,49.3,0.99301,4e-05,0.25505]
[1779686967094,41.4,77324.81,49.3,0.99317,4e-05,0.24994]
[1779686968101,41.4,77325.61,49.3,0.9932,4e-05,0.24903]
[1779686970115,41.4,77324.94,49.3,0.99317,4e-05,0.24979]
[1779686971122,41.4,77324.96,49.3,0.99333,3e-05,0.24395]
[1779686976742,41.4,77324.91,49.3,0.99333,3e-05,0.24401]
[1779686979178,41.4,77324.03,49.3,0.9933,3e-05,0.24499]
[1779686981192,41.4,77324.68,49.3,0.99332,3e-05,0.24427]
[1779686982199,41.4,77324.14,49.3,0.9933,3e-05,0.24487]
[1779686986226,41.4,77321.25,49.3,0.9932,4e-05,0.24811]
[1779686990255,41.4,77319.85,49.3,0.99315,4e-05,0.2497]
[1779686991262,41.4,77316.46,49.3,0.99303,4e-05,0.25357]
[1779686992269,41.4,77315.09,49.3,0.99298,4e-05,0.25515]
[1779686995290,41.4,77313.97,49.3,0.99294,4e-05,0.25645]
[1779686996297,41.4,77313.41,49.3,0.99292,4e-05,0.2571]
[1779687001332,41.4,77313.37,49.3,0.99292,4e-05,0.25714]
[1779687002341,41.4,77311.44,49.3,0.99285,4e-05,0.2594]
[1779687003346,41.4,77309.89,49.3,0.99279,4e-05,0.26122]
[1779687006367,41.4,77313.96,49.3,0.99294,4e-05,0.25646]
[1779687009388,41.4,77313.25,49.3,0.99291,4e-05,0.25728]
[1779687011403,41.4,77312.37,49.3,0.99288,4e-05,0.25831]
[1779687013439,41.4,77311.29,49.3,0.99284,4e-05,0.25957]
[1779687014443,41.4,77310.58,49.3,0.99282,4e-05,0.26041]
[1779687016457,41.4,77310.04,49.3,0.9928,4e-05,0.26104]
[1779687018473,41.4,77315.08,49.3,0.99298,4e-05,0.25516]
[1779687019480,41.4,77317.34,49.3,0.99306,4e-05,0.25256]
[1779687020487,41.4,77320.7,49.3,0.99318,4e-05,0.24873]
[1779687021792,41.4,77320.7,49.3,0.99318,4e-05,0.24873]
[1779687021893,41.4,77325.17,49.3,0.99334,3e-05,0.24372]
[1779687022501,41.4,77326.05,49.3,0.99337,3e-05,0.24274]
[1779687023508,41.4,77325.54,49.3,0.99335,3e-05,0.24331]
[1779687024460,41.4,77325.54,49.3,0.99335,3e-05,0.24331]
[1779687025522,41.4,77326.15,49.3,0.99337,3e-05,0.24263]
[1779687027536,41.4,77325.41,49.3,0.99334,3e-05,0.24345]
[1779687028543,41.4,77325.79,49.3,0.99336,3e-05,0.24303]
[1779687030549,41.4,77325.79,49.3,0.99336,3e-05,0.24303]
[1779687031564,41.4,77325.85,49.3,0.99351,3e-05,0.23724]
[1779687032571,41.4,77330.85,49.3,0.99368,3e-05,0.23184]
[1779687033578,41.4,77332.18,49.3,0.99372,3e-05,0.23042]
[1779687034585,41.4,77333.21,49.3,0.99376,3e-05,0.22932]
[1779687035592,41.4,77333.68,49.3,0.99377,3e-05,0.22883]
[1779687040627,41.4,77333.36,49.3,0.99376,3e-05,0.22917]
[1779687041634,41.4,77334.36,49.3,0.99379,3e-05,0.22811]
[1779687042641,41.4,77340.85,49.3,0.994,3e-05,0.22135]
[1779687043648,41.4,77343.8,49.3,0.99409,3e-05,0.21833]
[1779687044533,41.4,77343.8,49.3,0.99409,3e-05,0.21833]
[1779687044655,41.4,77347.59,49.3,0.99421,3e-05,0.21451]
[1779687045662,41.4,77348.92,49.3,0.99425,3e-05,0.21318]
[1779687048684,41.4,77348.21,49.3,0.99423,3e-05,0.21389]
[1779687053718,41.4,77346.63,49.3,0.99418,3e-05,0.21547]
[1779687054725,41.4,77344.6,49.3,0.99412,3e-05,0.21752]
[1779687055732,41.4,77342.55,49.3,0.99406,3e-05,0.21961]
[1779687059760,41.4,77344.15,49.3,0.99411,3e-05,0.21798]
[1779687061774,41.4,77348.88,49.3,0.99425,3e-05,0.21322]
[1779687062781,41.4,77348.46,49.3,0.99424,3e-05,0.21364]
[1779687063788,41.4,77347.82,49.3,0.99422,3e-05,0.21428]
[1779687064805,41.4,77348.36,49.3,0.99423,3e-05,0.21374]
[1779687065806,41.4,77353.76,49.3,0.9944,3e-05,0.2084]
[1779687066814,41.4,77354.91,49.3,0.99443,3e-05,0.20728]
[1779687070842,41.4,77355.6,49.3,0.99445,3e-05,0.20661]
[1779687071849,41.4,77355.19,49.3,0.99444,3e-05,0.20701]
[1779687072856,41.4,77350.58,49.3,0.9943,3e-05,0.21153]
[1779687073863,41.4,77349.02,49.3,0.99425,3e-05,0.21308]
[1779687075877,41.4,77349.91,49.3,0.99428,3e-05,0.21219]
[1779687076884,41.4,77348.98,49.3,0.99425,3e-05,0.21312]
[1779687078898,41.4,77349.65,49.3,0.99427,3e-05,0.21245]
[1779687081919,41.4,77353.53,49.3,0.99439,3e-05,0.20863]
[1779687082926,41.4,77356.22,49.3,0.99447,3e-05,0.20601]
[1779687083932,41.4,77355.71,49.3,0.99445,3e-05,0.2065]
[1779687085947,41.4,77357.22,49.3,0.9945,3e-05,0.20504]
[1779687086954,41.4,77357.68,49.3,0.99451,3e-05,0.2046]
[1779687088968,41.4,77357.33,49.3,0.9945,3e-05,0.20494]
[1779687089975,41.4,77357.75,49.3,0.99451,3e-05,0.20453]
[1779687091989,41.4,77357.85,49.3,0.99465,3e-05,0.19935]
[1779687092996,41.4,77358.26,49.3,0.99466,3e-05,0.19897]
[1779687096017,41.4,77358.88,49.3,0.99468,3e-05,0.19838]
[1779687100045,41.4,77361.39,49.3,0.99475,3e-05,0.19604]
[1779687104383,41.4,77361.26,49.3,0.99475,3e-05,0.19616]
[1779687104385,41.4,77361.58,49.3,0.99476,3e-05,0.19586]
[1779687105080,41.4,77363.25,49.3,0.9948,3e-05,0.19431]
[1779687106086,41.4,77364.91,49.3,0.99485,3e-05,0.19278]
[1779687111218,41.4,77364.86,49.3,0.99485,3e-05,0.19283]
[1779687111302,41.4,77364.86,49.3,0.99485,3e-05,0.19283]
[1779687111470,41.4,77364.86,49.3,0.99485,3e-05,0.19283]
[1779687111572,41.4,77366.44,49.3,0.99489,3e-05,0.19138]
[1779687112130,41.4,77370.17,49.3,0.99499,3e-05,0.18801]
[1779687113137,41.4,77364.63,49.3,0.99484,3e-05,0.19304]
[1779687114144,41.4,77362.75,49.3,0.99479,3e-05,0.19477]
[1779687115599,41.4,77362.75,49.3,0.99479,3e-05,0.19477]
[1779687115636,41.4,77359.45,49.3,0.9947,3e-05,0.19785]
[1779687116159,41.4,77351.9,49.3,0.99448,3e-05,0.20504]
[1779687117166,41.4,77347.81,49.3,0.99436,3e-05,0.20903]
[1779687118173,41.4,77347.15,49.3,0.99434,3e-05,0.20968]
[1779687119180,41.4,77346.38,49.3,0.99431,3e-05,0.21044]
[1779687122288,41.4,77346.73,49.3,0.99432,3e-05,0.21009]
[1779687122344,41.4,77345.89,49.3,0.9943,3e-05,0.21092]
[1779687123210,41.4,77339.91,49.3,0.99411,3e-05,0.21691]
[1779687124723,41.4,77339.91,49.3,0.99411,3e-05,0.21691]
[1779687124807,41.4,77336.89,49.3,0.99402,3e-05,0.22]
[1779687125224,41.4,77336.46,49.3,0.99401,3e-05,0.22044]
[1779687126231,41.4,77335.73,49.3,0.99398,3e-05,0.22119]
[1779687130259,41.4,77336.78,49.3,0.99402,3e-05,0.22011]
[1779687135294,41.4,77337.0,49.3,0.99402,3e-05,0.21988]
[1779687137308,41.4,77335.1,49.3,0.99396,3e-05,0.22184]
[1779687138835,41.4,77335.1,49.3,0.99396,3e-05,0.22184]
[1779687138879,41.4,77334.57,49.3,0.99395,3e-05,0.22239]
[1779687139322,41.4,77326.55,49.3,0.99369,3e-05,0.23082]
[1779687140329,41.4,77324.4,49.3,0.99361,3e-05,0.23313]
[1779687142723,41.4,77324.19,49.3,0.99361,3e-05,0.23336]
[1779687142915,41.4,77324.19,49.3,0.99361,3e-05,0.23336]
[1779687144356,41.4,77323.18,49.3,0.99357,3e-05,0.23445]
[1779687145364,41.4,77321.92,49.3,0.99353,3e-05,0.23582]
[1779687146373,41.4,77323.77,49.3,0.99359,3e-05,0.23381]
[1779687148387,41.4,77323.31,49.3,0.99358,3e-05,0.23431]
[1779687150401,41.4,77322.44,49.3,0.99355,3e-05,0.23525]
[1779687151410,41.4,77320.98,49.3,0.99365,3e-05,0.23115]
[1779687152417,41.4,77321.46,49.3,0.99367,3e-05,0.23064]
[1779687156445,41.4,77324.11,49.3,0.99375,3e-05,0.22781]
[1779687157452,41.4,77322.75,49.3,0.99371,3e-05,0.22926]
[1779687158609,41.4,77322.75,49.3,0.99371,3e-05,0.22926]
[1779687158722,41.4,77322.75,49.3,0.99371,3e-05,0.22926]
[1779687158823,41.4,77321.81,49.3,0.99368,3e-05,0.23026]
[1779687159466,41.4,77319.5,49.3,0.9936,3e-05,0.23274]
[1779687160473,41.4,77318.95,49.3,0.99358,3e-05,0.23334]
[1779687164501,41.4,77318.41,49.3,0.99356,3e-05,0.23392]
[1779687169537,41.4,77317.56,49.3,0.99354,3e-05,0.23485]
[1779687172557,41.4,77316.06,49.3,0.99348,3e-05,0.23648]
[1779687173566,41.4,77315.52,49.3,0.99347,3e-05,0.23707]
[1779687174573,41.4,77315.01,49.3,0.99345,3e-05,0.23763]
[1779687176589,41.4,77313.82,49.3,0.99341,3e-05,0.23894]
[1779687177596,41.4,77313.32,49.3,0.99339,3e-05,0.2395]
[1779687179610,41.4,77315.83,49.3,0.99348,3e-05,0.23673]
[1779687180617,41.4,77316.97,49.3,0.99352,3e-05,0.23549]
[1779687181624,41.4,77317.56,49.3,0.99354,3e-05,0.23485]
[1779687182801,41.4,77317.56,49.3,0.99354,3e-05,0.23485]
[1779687187666,41.4,77318.06,49.3,0.99355,3e-05,0.2343]
[1779687188941,41.4,77318.06,49.3,0.99355,3e-05,0.2343]
[1779687189680,41.4,77316.54,49.3,0.9935,3e-05,0.23596]
[1779687190687,41.4,77316.97,49.3,0.99352,3e-05,0.23549]
[1779687193708,41.4,77317.38,49.3,0.99353,3e-05,0.23504]
[1779687195009,41.4,77317.38,49.3,0.99353,3e-05,0.23504]
[1779687198744,41.4,77316.49,49.3,0.9935,3e-05,0.23601]
[1779687199751,41.4,77316.9,49.3,0.99351,3e-05,0.23556]
[1779687207807,41.4,77316.8,49.3,0.99351,3e-05,0.23567]
[1779687209821,41.4,77319.08,49.3,0.99359,3e-05,0.2332]
[1779687211835,41.4,77319.05,49.3,0.99374,3e-05,0.22757]
[1779687212842,41.4,77319.87,49.3,0.99376,3e-05,0.2267]
[1779687216870,41.4,77325.2,49.3,0.99394,3e-05,0.22112]
[1779687217877,41.4,77328.01,49.3,0.99403,3e-05,0.21822]
[1779687219891,41.4,77329.32,49.3,0.99407,3e-05,0.21688]
[1779687220897,41.4,77329.85,49.3,0.99409,3e-05,0.21634]
[1779687222912,41.4,77329.05,49.3,0.99406,3e-05,0.21716]
[1779687224926,41.4,77328.17,49.3,0.99403,3e-05,0.21806]
[1779687228954,41.4,77328.8,49.3,0.99405,3e-05,0.21741]
[1779687230968,41.4,77328.33,49.3,0.99404,3e-05,0.21789]
[1779687231975,41.4,77328.7,49.3,0.99405,3e-05,0.21752]
[1779687237010,41.4,77327.59,49.3,0.99401,3e-05,0.21865]
[1779687239024,41.4,77329.13,49.3,0.99406,3e-05,0.21708]
[1779687242045,41.4,77330.01,49.3,0.99409,3e-05,0.21618]
[1779687247080,41.4,77329.82,49.3,0.99409,3e-05,0.21637]
[1779687248087,41.4,77332.94,49.3,0.99418,3e-05,0.21322]
[1779687249094,41.4,77334.59,49.3,0.99423,3e-05,0.21156]
[1779687252115,41.4,77335.44,49.3,0.99426,3e-05,0.21072]
[1779687257150,41.4,77335.86,49.3,0.99427,3e-05,0.2103]
[1779687259164,41.4,77338.33,49.3,0.99435,3e-05,0.20786]
[1779687260171,41.4,77337.79,49.3,0.99433,3e-05,0.20839]
[1779687261178,41.4,77337.16,49.3,0.99431,3e-05,0.20901]
[1779687267220,41.4,77336.73,49.3,0.9943,3e-05,0.20943]
[1779687271249,41.4,77336.34,49.3,0.99443,3e-05,0.20455]
[1779687272255,41.4,77334.48,49.3,0.99437,3e-05,0.20637]
[1779687273262,41.4,77331.61,49.3,0.99428,3e-05,0.2092]
[1779687275276,41.4,77332.15,49.3,0.9943,3e-05,0.20867]
[1779687276282,41.4,77331.73,49.3,0.99429,3e-05,0.20908]
[1779687278297,41.4,77332.13,49.3,0.9943,3e-05,0.20868]
[1779687281318,41.4,77335.66,49.3,0.99441,3e-05,0.20521]
[1779687282325,41.4,77337.48,49.3,0.99446,3e-05,0.20344]
[1779687286352,41.4,77341.73,49.3,0.99459,3e-05,0.19936]
[1779687292398,41.4,77341.49,49.3,0.99458,3e-05,0.19959]
[1779687295419,41.4,77341.84,49.3,0.99459,3e-05,0.19926]
[1779687296426,41.4,77342.27,49.3,0.9946,3e-05,0.19885]
[1779687298440,41.4,77341.84,49.3,0.99459,3e-05,0.19926]
[1779687301106,41.4,77341.99,49.3,0.99459,3e-05,0.19911]
[1779687302170,41.4,77349.63,49.3,0.99481,3e-05,0.19195]
[1779687302468,41.4,77354.16,49.3,0.99494,3e-05,0.18781]
[1779687303475,41.4,77358.35,49.3,0.99505,3e-05,0.18405]
[1779687304482,41.4,77359.54,49.3,0.99508,3e-05,0.183]
[1779687305489,41.4,77360.87,49.3,0.99512,3e-05,0.18182]
[1779687309517,41.4,77360.37,49.3,0.99511,3e-05,0.18226]
[1779687311531,41.4,77360.95,49.3,0.99512,3e-05,0.18175]
[1779687316566,41.4,77362.17,49.3,0.99515,3e-05,0.18068]
[1779687319588,41.4,77362.8,49.3,0.99517,3e-05,0.18013]
[1779687322609,41.4,77362.44,49.3,0.99516,3e-05,0.18044]
[1779687324623,41.4,77362.97,49.3,0.99518,3e-05,0.17998]
[1779687329658,41.4,77362.22,49.3,0.99516,3e-05,0.18064]
[1779687330665,41.4,77361.51,49.3,0.99514,3e-05,0.18126]
[1779687331673,41.4,77361.56,49.3,0.99526,3e-05,0.17646]
[1779687332680,41.4,77359.78,49.3,0.99522,3e-05,0.17799]
[1779687333687,41.4,77359.1,49.3,0.9952,3e-05,0.17859]
[1779687334694,41.4,77359.66,49.3,0.99521,3e-05,0.1781]
[1779687335701,41.4,77360.74,49.3,0.99524,3e-05,0.17716]
[1779687337716,41.4,77361.93,49.3,0.99527,3e-05,0.17614]
[1779687342751,41.4,77361.65,49.3,0.99527,3e-05,0.17638]
[1779687343920,41.4,77361.65,49.3,0.99527,3e-05,0.17638]
[1779687344044,41.4,77361.65,49.3,0.99527,3e-05,0.17638]
[1779687344168,41.4,77361.65,49.3,0.99527,3e-05,0.17638]
[1779687344202,41.4,77361.84,49.3,0.99527,3e-05,0.17622]
[1779687344724,41.4,77361.84,49.3,0.99527,3e-05,0.17622]
[1779687344765,41.4,77365.67,49.3,0.99537,3e-05,0.17295]
[1779687345772,41.4,77367.72,49.3,0.99542,3e-05,0.17122]
[1779687349800,41.4,77368.29,49.3,0.99543,3e-05,0.17074]
[1779687350807,41.4,77369.12,49.3,0.99546,3e-05,0.17005]
[1779687352820,41.4,77368.71,49.3,0.99545,3e-05,0.17039]
[1779687353828,41.4,77369.17,49.3,0.99546,3e-05,0.17001]
[1779687354835,41.4,77371.43,49.3,0.99551,2e-05,0.16813]
[1779687359870,41.4,77370.54,49.3,0.99549,2e-05,0.16887]
[1779687360877,41.4,77369.51,49.3,0.99547,2e-05,0.16972]
[1779687362891,41.4,77370.2,49.3,0.99548,2e-05,0.16915]
[1779687363898,41.4,77374.22,49.3,0.99558,2e-05,0.16584]
[1779687364905,41.4,77374.83,49.3,0.9956,2e-05,0.16534]
[1779687365912,41.4,77375.22,49.3,0.99561,2e-05,0.16502]
[1779687370946,41.4,77374.68,49.3,0.99559,2e-05,0.16546]
[1779687372429,41.4,77374.68,49.3,0.99559,2e-05,0.16546]
[1779687372961,41.4,77378.91,49.3,0.9957,2e-05,0.16204]
[1779687373968,41.4,77382.65,49.3,0.99578,2e-05,0.15907]
[1779687374975,41.4,77379.62,49.3,0.99571,2e-05,0.16148]
[1779687379003,41.4,77380.04,49.3,0.99572,2e-05,0.16114]
[1779687382028,41.4,77382.27,49.3,0.99577,2e-05,0.15937]
[1779687383035,41.4,77383.07,49.3,0.99579,2e-05,0.15874]
[1779687387063,41.4,77387.65,49.3,0.9959,2e-05,0.15517]
[1779687388070,41.4,77388.32,49.3,0.99591,2e-05,0.15466]
[1779687389077,41.4,77383.06,49.3,0.99579,2e-05,0.15875]
[1779687390084,41.4,77380.53,49.3,0.99573,2e-05,0.16075]
[1779687391091,41.4,77380.21,49.3,0.99584,2e-05,0.15662]
[1779687391708,41.4,77380.21,49.3,0.99584,2e-05,0.15662]
[1779687392098,41.4,77377.91,49.3,0.99579,2e-05,0.15843]
[1779687393110,41.4,77373.71,49.3,0.99569,2e-05,0.16176]
[1779687394134,41.4,77372.45,49.3,0.99566,2e-05,0.16278]
[1779687395141,41.4,77373.69,49.3,0.99569,2e-05,0.16178]
[1779687396149,41.4,77373.12,49.3,0.99567,2e-05,0.16224]
[1779687397156,41.4,77372.7,49.3,0.99566,2e-05,0.16258]
[1779687398162,41.4,77373.99,49.3,0.99569,2e-05,0.16154]
[1779687399170,41.4,77373.05,49.3,0.99567,2e-05,0.16229]
[1779687401184,41.4,77372.18,49.3,0.99565,2e-05,0.163]
[1779687405212,41.4,77371.75,49.3,0.99564,2e-05,0.16334]
[1779687407226,41.4,77372.47,49.3,0.99566,2e-05,0.16276]
[1779687409240,41.4,77374.03,49.3,0.99569,2e-05,0.16151]
[1779687412261,41.4,77374.59,49.3,0.99571,2e-05,0.16106]
[1779687414278,41.4,77374.1,49.3,0.9957,2e-05,0.16145]
[1779687419313,41.4,77374.75,49.3,0.99571,2e-05,0.16093]
[1779687421327,41.4,77374.08,49.3,0.9957,2e-05,0.16147]
[1779687425355,41.4,77381.79,49.3,0.99588,2e-05,0.15539]
[1779687426362,41.4,77383.61,49.3,0.99592,2e-05,0.15399]
[1779687427369,41.4,77384.58,49.3,0.99594,2e-05,0.15325]
[1779687431397,41.4,77386.68,49.3,0.99599,2e-05,0.15165]
[1779687432771,41.4,77386.68,49.3,0.99599,2e-05,0.15165]
[1779687433411,41.4,77387.74,49.3,0.99601,2e-05,0.15084]
[1779687435425,41.4,77388.67,49.3,0.99603,2e-05,0.15014]
[1779687436432,41.4,77389.73,49.3,0.99606,2e-05,0.14935]
[1779687437457,41.4,77389.73,49.3,0.99606,2e-05,0.14935]
[1779687437463,41.4,77389.73,49.3,0.99606,2e-05,0.14935]
[1779687437845,41.4,77389.73,49.3,0.99606,2e-05,0.14935]
[1779687437988,41.4,77389.73,49.3,0.99606,2e-05,0.14935]
[1779687438002,41.4,77389.73,49.3,0.99606,2e-05,0.14935]
[1779687438132,41.4,77393.92,49.3,0.99615,2e-05,0.14624]
[1779687438633,41.4,77403.07,49.3,0.99634,2e-05,0.13964]
[1779687439453,41.4,77409.08,49.3,0.99646,2e-05,0.13545]
[1779687440460,41.4,77408.17,49.3,0.99645,2e-05,0.13608]
[1779687441467,41.4,77407.0,49.3,0.99642,2e-05,0.13689]
[1779687443645,41.4,77407.24,49.3,0.99643,2e-05,0.13672]
[1779687444127,41.4,77406.89,49.3,0.99642,2e-05,0.13696]
[1779687444488,41.4,77396.74,49.3,0.99621,2e-05,0.14418]
[1779687445495,41.4,77395.11,49.3,0.99617,2e-05,0.14536]
[1779687446502,41.4,77395.7,49.3,0.99619,2e-05,0.14493]
[1779687447509,41.4,77394.94,49.3,0.99617,2e-05,0.14549]
[1779687449523,41.4,77394.53,49.3,0.99616,2e-05,0.14579]
[1779687452544,41.4,77393.94,49.3,0.99625,2e-05,0.14212]
[1779687453551,41.4,77387.55,49.3,0.99612,2e-05,0.14678]
[1779687454558,41.4,77384.79,49.3,0.99605,2e-05,0.14884]
[1779687457105,41.4,77383.42,49.3,0.99602,2e-05,0.14987]
[1779687457579,41.4,77382.98,49.3,0.99601,2e-05,0.1502]
[1779687458586,41.4,77382.18,49.3,0.996,2e-05,0.15081]
[1779687459593,41.4,77388.14,49.3,0.99613,2e-05,0.14635]
[1779687460600,41.4,77389.97,49.3,0.99617,2e-05,0.145]
[1779687465635,41.4,77390.0,49.3,0.99617,2e-05,0.14498]
[1779687467649,41.4,77390.48,49.3,0.99618,2e-05,0.14463]
[1779687469663,41.4,77391.29,49.3,0.9962,2e-05,0.14404]
[1779687472684,41.4,77390.83,49.3,0.99619,2e-05,0.14437]
[1779687473691,41.4,77391.48,49.3,0.9962,2e-05,0.1439]
[1779687474698,41.4,77391.94,49.3,0.99621,2e-05,0.14357]
[1779687479796,41.4,77392.17,49.3,0.99622,2e-05,0.1434]
[1779687480741,41.4,77392.72,49.3,0.99623,2e-05,0.143]
[1779687481753,41.4,77394.0,49.3,0.99625,2e-05,0.14208]
[1779687482760,41.4,77391.36,49.3,0.9962,2e-05,0.14399]
[1779687484785,41.4,77391.33,49.3,0.9962,2e-05,0.14401]
[1779687487795,41.4,77387.78,49.3,0.99612,2e-05,0.14661]
[1779687488802,41.4,77387.22,49.3,0.99611,2e-05,0.14703]
[1779687489809,41.4,77386.62,49.3,0.9961,2e-05,0.14747]
[1779687491823,41.4,77385.31,49.3,0.99607,2e-05,0.14845]
[1779687494844,41.4,77384.82,49.3,0.99606,2e-05,0.14882]
[1779687496858,41.4,77383.96,49.3,0.99604,2e-05,0.14946]
[1779687499059,41.4,77382.7,49.3,0.99601,2e-05,0.15041]
[1779687499879,41.4,77372.9,49.3,0.99578,2e-05,0.15798]
[1779687501233,41.4,77373.38,49.3,0.99579,2e-05,0.1576]
[1779687501893,41.4,77372.94,49.3,0.99578,2e-05,0.15795]
[1779687503907,41.4,77371.1,49.3,0.99574,2e-05,0.1594]
[1779687504914,41.4,77369.78,49.3,0.99571,2e-05,0.16045]
[1779687505922,41.4,77367.45,49.3,0.99565,2e-05,0.16232]
[1779687508943,41.4,77366.83,49.3,0.99564,2e-05,0.16282]
[1779687509950,41.4,77366.34,49.3,0.99563,2e-05,0.16322]
[1779687513978,41.4,77365.9,49.3,0.99573,2e-05,0.15909]
[1779687518006,41.4,77368.05,49.3,0.99578,2e-05,0.15739]
[1779687519013,41.4,77372.35,49.3,0.99588,2e-05,0.15403]
[1779687520026,41.4,77372.81,49.3,0.99589,2e-05,0.15367]
[1779687523043,41.4,77373.74,49.3,0.99592,2e-05,0.15296]
[1779687524050,41.4,77376.73,49.3,0.99598,2e-05,0.15067]
[1779687525056,41.4,77377.14,49.3,0.99599,2e-05,0.15036]
[1779687526064,41.4,77376.18,49.3,0.99597,2e-05,0.15109]
[1779687527071,41.4,77376.62,49.3,0.99598,2e-05,0.15075]
[1779687530092,41.4,77377.56,49.3,0.996,2e-05,0.15004]
[1779687531099,41.4,77386.45,49.3,0.9962,2e-05,0.14345]
[1779687532106,41.4,77387.83,49.3,0.99623,2e-05,0.14244]
[1779687537141,41.4,77388.12,49.3,0.99624,2e-05,0.14223]
[1779687540162,41.4,77388.77,49.3,0.99625,2e-05,0.14177]
[1779687542180,41.4,77389.18,49.3,0.99626,2e-05,0.14147]
[1779687542947,41.4,77389.18,49.3,0.99626,2e-05,0.14147]
[1779687543186,41.4,77399.87,49.3,0.99648,2e-05,0.13396]
[1779687544193,41.4,77401.36,49.3,0.99651,2e-05,0.13294]
[1779687545200,41.4,77400.32,49.3,0.99649,2e-05,0.13365]
[1779687547214,41.4,77398.98,49.3,0.99646,2e-05,0.13457]
[1779687548221,41.4,77397.81,49.3,0.99644,2e-05,0.13538]
[1779687549228,41.4,77399.2,49.3,0.99647,2e-05,0.13442]
[1779687551985,41.4,77399.25,49.3,0.99647,2e-05,0.13439]
[1779687552249,41.4,77393.25,49.3,0.99634,2e-05,0.13857]
[1779687553256,41.4,77390.22,49.3,0.99628,2e-05,0.14072]
[1779687555270,41.4,77388.9,49.3,0.99625,2e-05,0.14167]
[1779687556278,41.4,77388.33,49.3,0.99624,2e-05,0.14208]
[1779687559358,41.4,77386.12,49.3,0.99619,2e-05,0.14369]
[1779687560305,41.4,77384.32,49.3,0.99615,2e-05,0.145]
[1779687563326,41.4,77383.89,49.3,0.99614,2e-05,0.14532]
[1779687568361,41.4,77387.29,49.3,0.99622,2e-05,0.14284]
[1779687569368,41.4,77388.28,49.3,0.99624,2e-05,0.14212]
[1779687570375,41.4,77387.44,49.3,0.99622,2e-05,0.14273]
[1779687571382,41.4,77388.23,49.3,0.99634,2e-05,0.13809]
[1779687572389,41.4,77387.19,49.3,0.99632,2e-05,0.13883]
[1779687573398,41.4,77381.02,49.3,0.99619,2e-05,0.14327]
[1779687574405,41.4,77379.39,49.3,0.99615,2e-05,0.14446]
[1779687579476,41.4,77379.45,49.3,0.99615,2e-05,0.14442]
[1779687580483,41.4,77378.92,49.3,0.99614,2e-05,0.1448]
[1779687581490,41.4,77379.57,49.3,0.99616,2e-05,0.14433]
[1779687582497,41.4,77377.69,49.3,0.99612,2e-05,0.14571]
[1779687583504,41.4,77378.37,49.3,0.99613,2e-05,0.14521]
[1779687584511,41.4,77377.75,49.3,0.99612,2e-05,0.14567]
[1779687585518,41.4,77374.21,49.3,0.99604,2e-05,0.14831]
[1779687586525,41.4,77370.61,49.3,0.99596,2e-05,0.15103]
[1779687587532,41.4,77370.12,49.3,0.99595,2e-05,0.15141]
[1779687588539,41.4,77368.33,49.3,0.9959,2e-05,0.15278]
[1779687589546,41.4,77367.86,49.3,0.99589,2e-05,0.15314]
[1779687590553,41.4,77368.34,49.3,0.9959,2e-05,0.15277]
[1779687592566,41.4,77367.92,49.3,0.9959,2e-05,0.1531]
[1779687593574,41.4,77368.81,49.3,0.99592,2e-05,0.15241]
[1779687595587,41.4,77368.4,49.3,0.99591,2e-05,0.15273]
[1779687596595,41.4,77368.95,49.3,0.99592,2e-05,0.1523]
[1779687598609,41.4,77368.28,49.3,0.9959,2e-05,0.15282]
[1779687600623,41.4,77369.04,49.3,0.99592,2e-05,0.15224]
[1779687601630,41.4,77384.53,49.3,0.99626,2e-05,0.14073]
[1779687602637,41.4,77394.36,49.3,0.99647,2e-05,0.13382]
[1779687603644,41.4,77391.01,49.3,0.9964,2e-05,0.13614]
[1779687604651,41.4,77389.09,49.3,0.99636,2e-05,0.13748]
[1779687605658,41.4,77390.62,49.3,0.99639,2e-05,0.13641]
[1779687606666,41.4,77394.1,49.3,0.99646,2e-05,0.134]
[1779687607672,41.4,77393.17,49.3,0.99644,2e-05,0.13464]
[1779687610693,41.4,77392.67,49.3,0.99643,2e-05,0.13498]
[1779687612707,41.4,77393.07,49.3,0.99644,2e-05,0.13471]
[1779687615728,41.4,77392.62,49.3,0.99643,2e-05,0.13502]
[1779687616735,41.4,77393.08,49.3,0.99644,2e-05,0.1347]
[1779687617742,41.4,77392.5,49.3,0.99643,2e-05,0.1351]
[1779687619756,41.4,77392.05,49.3,0.99642,2e-05,0.13541]
[1779687621770,41.4,77393.19,49.3,0.99644,2e-05,0.13462]
[1779687622777,41.4,77393.69,49.3,0.99646,2e-05,0.13428]
[1779687623784,41.4,77394.65,49.3,0.99647,2e-05,0.13362]
[1779687624791,41.4,77395.15,49.3,0.99648,2e-05,0.13328]
[1779687626805,41.4,77396.53,49.3,0.99651,2e-05,0.13233]
[1779687627812,41.4,77397.02,49.3,0.99652,2e-05,0.132]
[1779687628819,41.4,77399.56,49.3,0.99657,2e-05,0.13028]
[1779687630811,41.4,77399.56,49.3,0.99657,2e-05,0.13028]
[1779687633854,41.4,77400.4,49.3,0.99669,2e-05,0.12591]
[1779687636178,41.4,77400.03,49.3,0.99668,2e-05,0.12615]
[1779687640904,41.4,77400.45,49.3,0.99669,2e-05,0.12587]
[1779687645939,41.4,77400.61,49.3,0.99669,2e-05,0.12577]
[1779687646946,41.4,77399.18,49.3,0.99666,2e-05,0.12671]
[1779687651981,41.4,77400.1,49.3,0.99668,2e-05,0.1261]
[1779687653995,41.4,77399.59,49.3,0.99667,2e-05,0.12644]
[1779687655007,41.4,77397.2,49.3,0.99663,2e-05,0.12802]
[1779687656010,41.4,77396.43,49.3,0.99661,2e-05,0.12853]
[1779687659613,41.4,77396.48,49.3,0.99661,2e-05,0.12849]
[1779687659030,41.4,77395.92,49.3,0.9966,2e-05,0.12887]
[1779687660037,41.4,77396.47,49.3,0.99661,2e-05,0.1285]
[1779687661044,41.4,77395.84,49.3,0.9966,2e-05,0.12892]
[1779687663059,41.4,77396.24,49.3,0.99661,2e-05,0.12865]
[1779687666079,41.4,77396.81,49.3,0.99662,2e-05,0.12827]
[1779687668093,41.4,77388.84,49.3,0.99646,2e-05,0.13367]
[1779687669100,41.4,77386.37,49.3,0.99641,2e-05,0.13538]
[1779687671118,41.4,77385.99,49.3,0.9964,2e-05,0.13565]
[1779687673128,41.4,77385.57,49.3,0.99639,2e-05,0.13594]
[1779687677156,41.4,77384.21,49.3,0.99636,2e-05,0.13689]
[1779687678163,41.4,77383.5,49.3,0.99635,2e-05,0.13739]
[1779687679170,41.4,77380.15,49.3,0.99628,2e-05,0.13977]
[1779687680177,41.4,77376.95,49.3,0.99621,2e-05,0.14208]
[1779687683197,41.4,77376.34,49.3,0.9962,2e-05,0.14253]
[1779687684205,41.4,77375.88,49.3,0.99619,2e-05,0.14286]
[1779687685215,41.4,77374.94,49.3,0.99616,2e-05,0.14355]
[1779687686222,41.4,77374.28,49.3,0.99615,2e-05,0.14403]
[1779687688236,41.4,77373.36,49.3,0.99613,2e-05,0.14471]
[1779687692264,41.4,77373.07,49.3,0.99623,2e-05,0.14075]
[1779687695285,41.4,77372.38,49.3,0.99622,2e-05,0.14125]
[1779687696292,41.4,77370.92,49.3,0.99619,2e-05,0.14231]
[1779687697299,41.4,77369.66,49.3,0.99616,2e-05,0.14323]
[1779687699313,41.4,77369.01,49.3,0.99614,2e-05,0.14371]
[1779687701327,41.4,77368.5,49.3,0.99613,2e-05,0.14409]
[1779687703341,41.4,77369.04,49.3,0.99615,2e-05,0.14369]
[1779687710227,41.4,77369.01,49.3,0.99614,2e-05,0.14371]
[1779687712404,41.4,77369.8,49.3,0.99616,2e-05,0.14313]
[1779687713411,41.4,77369.15,49.3,0.99615,2e-05,0.14361]
[1779687715425,41.4,77369.77,49.3,0.99616,2e-05,0.14315]
[1779687720459,41.4,77369.17,49.3,0.99615,2e-05,0.14359]
[1779687721467,41.4,77368.11,49.3,0.99612,2e-05,0.14437]
[1779687722474,41.4,77366.96,49.3,0.9961,2e-05,0.14523]
[1779687727509,41.4,77366.3,49.3,0.99608,2e-05,0.14572]
[1779687728516,41.4,77365.11,49.3,0.99606,2e-05,0.14661]
[1779687731537,41.4,77366.0,49.3,0.99608,2e-05,0.14594]
[1779687734558,41.4,77365.56,49.3,0.99607,2e-05,0.14627]
[1779687734911,41.4,77365.56,49.3,0.99607,2e-05,0.14627]
[1779687735565,41.4,77364.3,49.3,0.99604,2e-05,0.14721]
[1779687736722,41.4,77364.57,49.3,0.99605,2e-05,0.14701]
[1779687744628,41.4,77365.28,49.3,0.99606,2e-05,0.14648]
[1779687746642,41.4,77364.71,49.3,0.99605,2e-05,0.14691]
[1779687750669,41.4,77364.18,49.3,0.99604,2e-05,0.1473]
[1779687751677,41.4,77363.35,49.3,0.99613,2e-05,0.14366]
[1779687756712,41.4,77363.19,49.3,0.99613,2e-05,0.14378]
[1779687757719,41.4,77363.9,49.3,0.99614,2e-05,0.14326]
[1779687758726,41.4,77363.39,49.3,0.99613,2e-05,0.14363]
[1779687764768,41.4,77363.41,49.3,0.99613,2e-05,0.14362]
[1779687768811,41.4,77363.41,49.3,0.99613,2e-05,0.14362]
[1779687773718,41.4,77363.41,49.3,0.99613,2e-05,0.14362]
[1779687784909,41.4,77363.79,49.3,0.99614,2e-05,0.14334]
[1779687785916,41.4,77370.19,49.3,0.99628,2e-05,0.13869]
[1779687786923,41.4,77375.6,49.3,0.99639,2e-05,0.13486]
[1779687787930,41.4,77377.1,49.3,0.99643,2e-05,0.13382]
[1779687792966,41.4,77376.72,49.3,0.99642,2e-05,0.13408]
[1779687793973,41.4,77376.32,49.3,0.99641,2e-05,0.13436]
[1779687794980,41.4,77377.22,49.3,0.99643,2e-05,0.13373]
[1779687796994,41.4,77378.22,49.3,0.99645,2e-05,0.13304]
[1779687803036,41.4,77380.37,49.3,0.99649,2e-05,0.13156]
[1779687804043,41.4,77382.17,49.3,0.99653,2e-05,0.13034]
[1779687806057,41.4,77381.79,49.3,0.99652,2e-05,0.1306]
[1779687809078,41.4,77381.37,49.3,0.99651,2e-05,0.13088]
[1779687811092,41.4,77381.62,49.3,0.99662,2e-05,0.1268]
[1779687818141,41.4,77380.04,49.3,0.99659,2e-05,0.12786]
[1779687819147,41.4,77377.37,49.3,0.99653,2e-05,0.12965]
[1779687821162,41.4,77378.26,49.3,0.99655,2e-05,0.12905]
[1779687823176,41.4,77377.84,49.3,0.99654,2e-05,0.12934]
[1779687827204,41.4,77378.4,49.3,0.99656,2e-05,0.12896]
[1779687832239,41.4,77376.16,49.3,0.99651,2e-05,0.13048]
[1779687834253,41.4,77379.16,49.3,0.99657,2e-05,0.12845]
[1779687835260,41.4,77379.83,49.3,0.99658,2e-05,0.128]
[1779687838280,41.4,77379.34,49.3,0.99657,2e-05,0.12833]
[1779687841307,41.4,77380.55,49.3,0.9966,2e-05,0.12751]
[1779687842314,41.4,77378.87,49.3,0.99656,2e-05,0.12864]
[1779687843321,41.4,77377.37,49.3,0.99653,2e-05,0.12965]
[1779687844328,41.4,77376.93,49.3,0.99653,2e-05,0.12995]
[1779687850369,41.4,77376.18,49.3,0.99651,2e-05,0.13046]
[1779687859433,41.4,77375.9,49.3,0.9965,2e-05,0.13065]
[1779687865475,41.4,77375.77,49.3,0.9965,2e-05,0.13074]
[1779687869503,41.4,77376.37,49.3,0.99651,2e-05,0.13033]
[1779687872524,41.4,77376.37,49.3,0.99662,2e-05,0.12641]
[1779687875547,41.4,77375.94,49.3,0.99661,2e-05,0.12669]
[1779687877561,41.4,77377.24,49.3,0.99663,2e-05,0.12583]
[1779687878568,41.4,77376.48,49.3,0.99662,2e-05,0.12633]
[1779687880582,41.4,77377.17,49.3,0.99663,2e-05,0.12588]
[1779687884611,41.4,77378.16,49.3,0.99665,2e-05,0.12522]
[1779687886624,41.4,77378.71,49.3,0.99666,2e-05,0.12486]
[1779687888638,41.4,77377.76,49.3,0.99664,2e-05,0.12549]
[1779687889644,41.4,77378.18,49.3,0.99665,2e-05,0.12521]
[1779687890652,41.4,77377.61,49.3,0.99664,2e-05,0.12558]
[1779687893673,41.4,77378.09,49.3,0.99665,2e-05,0.12527]
[1779687895688,41.4,77373.15,49.3,0.99655,2e-05,0.12856]
[1779687896695,41.4,77374.61,49.3,0.99658,2e-05,0.12758]
[1779687901730,41.4,77373.56,49.3,0.99656,2e-05,0.12829]
[1779687902739,41.4,77373.15,49.3,0.99655,2e-05,0.12856]
[1779687903746,41.4,77373.69,49.3,0.99656,2e-05,0.1282]
[1779687905760,41.4,77372.21,49.3,0.99653,2e-05,0.1292]
[1779687906767,41.4,77373.23,49.3,0.99655,2e-05,0.12851]
[1779687912812,41.4,77372.7,49.3,0.99654,2e-05,0.12887]
[1779687913403,41.4,77372.7,49.3,0.99654,2e-05,0.12887]
[1779687913819,41.4,77370.87,49.3,0.99651,2e-05,0.13011]
[1779687914826,41.4,77369.92,49.3,0.99649,2e-05,0.13076]
[1779687915833,41.4,77369.34,49.3,0.99647,2e-05,0.13116]
[1779687918855,41.4,77368.59,49.3,0.99646,2e-05,0.13167]
[1779687923890,41.4,77368.54,49.3,0.99646,2e-05,0.13171]
[1779687928924,41.4,77368.61,49.3,0.99646,2e-05,0.13166]
[1779687930239,41.4,77368.61,49.3,0.99646,2e-05,0.13166]
[1779687930321,41.4,77369.34,49.3,0.99647,2e-05,0.13116]
[1779687930939,41.4,77368.92,49.3,0.99647,2e-05,0.13145]
[1779687931946,41.4,77369.0,49.3,0.99657,2e-05,0.12742]
[1779687932953,41.4,77368.21,49.3,0.99656,2e-05,0.12795]
[1779687934967,41.4,77369.16,49.3,0.99658,2e-05,0.12731]
[1779687936437,41.4,77369.16,49.3,0.99658,2e-05,0.12731]
[1779687936512,41.4,77368.61,49.3,0.99656,2e-05,0.12768]
[1779687938995,41.4,77369.17,49.3,0.99658,2e-05,0.1273]
[1779687941009,41.4,77368.67,49.3,0.99657,2e-05,0.12764]
[1779687943023,41.4,77366.3,49.3,0.99652,2e-05,0.12924]
[1779687944032,41.4,77364.48,49.3,0.99648,2e-05,0.13048]
[1779687945037,41.4,77363.33,49.3,0.99646,2e-05,0.13128]
[1779687947052,41.4,77362.42,49.3,0.99644,2e-05,0.1319]
[1779687949066,41.4,77361.88,49.3,0.99643,2e-05,0.13228]
[1779687951080,41.4,77361.18,49.3,0.99641,2e-05,0.13276]
[1779687952087,41.4,77360.57,49.3,0.9964,2e-05,0.13319]
[1779687953353,41.4,77360.57,49.3,0.9964,2e-05,0.13319]
[1779687953418,41.4,77360.28,49.3,0.99639,2e-05,0.13339]
[1779687954722,41.4,77360.28,49.3,0.99639,2e-05,0.13339]
[1779687954777,41.4,77351.26,49.3,0.9962,2e-05,0.13983]
[1779687955108,41.4,77349.9,49.3,0.99617,2e-05,0.14082]
[1779687956115,41.4,77349.5,49.3,0.99616,2e-05,0.14111]
[1779687957122,41.4,77350.45,49.3,0.99618,2e-05,0.14042]
[1779687959136,41.4,77349.97,49.3,0.99617,2e-05,0.14077]
[1779687963164,41.4,77351.24,49.3,0.9962,2e-05,0.13984]
[1779687965178,41.4,77352.82,49.3,0.99623,2e-05,0.1387]
[1779687968199,41.4,77351.02,49.3,0.99619,2e-05,0.14]
[1779687970213,41.4,77347.55,49.3,0.99611,2e-05,0.14255]
[1779687971220,41.4,77345.91,49.3,0.99608,2e-05,0.14377]
[1779687973234,41.4,77345.39,49.3,0.99607,2e-05,0.14416]
[1779687974240,41.4,77344.98,49.3,0.99606,2e-05,0.14447]
[1779687976255,41.4,77345.39,49.3,0.99607,2e-05,0.14416]
[1779687977262,41.4,77344.87,49.3,0.99605,2e-05,0.14455]
[1779687979276,41.4,77343.85,49.3,0.99603,2e-05,0.14531]
[1779687980283,41.4,77339.53,49.3,0.99593,2e-05,0.1486]
[1779687981290,41.4,77338.64,49.3,0.99591,2e-05,0.14928]
[1779687982297,41.4,77339.21,49.3,0.99592,2e-05,0.14884]
[1779687983343,41.4,77337.77,49.3,0.99589,2e-05,0.14995]
[1779687984311,41.4,77336.84,49.3,0.99587,2e-05,0.15067]
[1779687987332,41.4,77335.58,49.3,0.99584,2e-05,0.15165]
[1779687988339,41.4,77330.71,49.3,0.99572,2e-05,0.1555]
[1779687989346,41.4,77328.94,49.3,0.99567,2e-05,0.15691]
[1779687991360,41.4,77329.19,49.3,0.9958,2e-05,0.15214]
[1779687995387,41.4,77328.66,49.3,0.99579,2e-05,0.15256]
[1779687998409,41.4,77327.99,49.3,0.99577,2e-05,0.15309]
[1779688000423,41.4,77326.93,49.3,0.99575,2e-05,0.15392]
[1779688005458,41.4,77326.99,49.3,0.99575,2e-05,0.15388]
[1779688006465,41.4,77325.36,49.3,0.99571,2e-05,0.15517]
[1779688012507,41.4,77324.84,49.3,0.9957,2e-05,0.15559]
[1779688013515,41.4,77325.43,49.3,0.99571,2e-05,0.15512]
[1779688016536,41.4,77324.22,49.3,0.99568,2e-05,0.15609]
[1779688020564,41.4,77324.87,49.3,0.9957,2e-05,0.15557]
[1779688021570,41.4,77325.73,49.3,0.99572,2e-05,0.15488]
[1779688023584,41.4,77324.33,49.3,0.99568,2e-05,0.156]
[1779688027613,41.4,77328.38,49.3,0.99578,2e-05,0.15278]
[1779688028620,41.4,77328.95,49.3,0.9958,2e-05,0.15233]
[1779688032648,41.4,77328.34,49.3,0.99578,2e-05,0.15281]
[1779688037683,41.4,77328.69,49.3,0.99579,2e-05,0.15253]
[1779688038690,41.4,77328.06,49.3,0.99578,2e-05,0.15303]
[1779688043725,41.4,77328.56,49.3,0.99579,2e-05,0.15264]
[1779688044732,41.4,77328.06,49.3,0.99578,2e-05,0.15303]
[1779688045739,41.4,77328.5,49.3,0.99579,2e-05,0.15268]
[1779688047752,41.4,77330.55,49.3,0.99584,2e-05,0.15108]
[1779688048760,41.4,77331.27,49.3,0.99585,2e-05,0.15051]
[1779688051781,41.4,77331.26,49.3,0.99597,2e-05,0.14606]
[1779688054802,41.4,77332.26,49.3,0.996,2e-05,0.1453]
[1779688055809,41.4,77334.82,49.3,0.99606,2e-05,0.14337]
[1779688060844,41.4,77335.13,49.3,0.99606,2e-05,0.14314]
[1779688061851,41.4,77338.94,49.3,0.99615,2e-05,0.14031]
[1779688062858,41.4,77343.96,49.3,0.99626,2e-05,0.13667]
[1779688063864,41.4,77346.96,49.3,0.99633,2e-05,0.13453]
[1779688064872,41.4,77349.42,49.3,0.99638,2e-05,0.13279]
[1779688066886,41.4,77348.93,49.3,0.99637,2e-05,0.13313]
[1779688069907,41.4,77349.84,49.3,0.99639,2e-05,0.1325]
[1779688070914,41.4,77350.21,49.3,0.9964,2e-05,0.13224]
[1779688071921,41.4,77350.85,49.3,0.99641,2e-05,0.13179]
[1779688072928,41.4,77354.26,49.3,0.99648,2e-05,0.12944]
[1779688076956,41.4,77355.03,49.3,0.9965,2e-05,0.12891]
[1779688081994,41.4,77353.49,49.3,0.99647,2e-05,0.12996]
[1779688088038,41.4,77353.84,49.3,0.99647,2e-05,0.12972]
[1779688089045,41.4,77353.46,49.3,0.99647,2e-05,0.12999]
[1779688092067,41.4,77355.73,49.3,0.99651,2e-05,0.12843]
[1779688097101,41.4,77355.11,49.3,0.9965,2e-05,0.12885]
[1779688098109,41.4,77355.76,49.3,0.99651,2e-05,0.12841]
[1779688101130,41.4,77354.94,49.3,0.9965,2e-05,0.12897]
[1779688105158,41.4,77355.88,49.3,0.99652,2e-05,0.12833]
[1779688108179,41.4,77355.32,49.3,0.9965,2e-05,0.12871]
[1779688109186,41.4,77355.83,49.3,0.99651,2e-05,0.12836]
[1779688111494,41.4,77355.57,49.3,0.99662,2e-05,0.12455]
[1779688117241,41.4,77355.86,49.3,0.99662,2e-05,0.12436]
[1779688121270,41.4,77356.6,49.3,0.99664,2e-05,0.12387]
[1779688125298,41.4,77356.96,49.3,0.99664,2e-05,0.12363]
[1779688128319,41.4,77357.43,49.3,0.99665,2e-05,0.12332]
[1779688129326,41.4,77358.23,49.3,0.99667,2e-05,0.12279]
[1779688132348,41.4,77358.59,49.3,0.99668,2e-05,0.12256]
[1779688135369,41.4,77355.31,49.3,0.99661,2e-05,0.12473]
[1779688136376,41.4,77356.09,49.3,0.99663,2e-05,0.12421]
[1779688139397,41.4,77350.64,49.3,0.99651,2e-05,0.12787]
[1779688140404,41.4,77349.46,49.3,0.99649,2e-05,0.12868]
[1779688141411,41.4,77348.36,49.3,0.99647,2e-05,0.12943]
[1779688142418,41.4,77345.23,49.3,0.9964,2e-05,0.1316]
[1779688143425,41.4,77344.16,49.3,0.99638,2e-05,0.13235]
[1779688146446,41.4,77343.37,49.3,0.99636,2e-05,0.1329]
[1779688147453,41.4,77344.23,49.3,0.99638,2e-05,0.1323]
[1779688150475,41.4,77343.34,49.3,0.99636,2e-05,0.13292]
[1779688153496,41.4,77342.82,49.3,0.99635,2e-05,0.13329]
[1779688154503,41.4,77340.22,49.3,0.99629,2e-05,0.13514]
[1779688155510,41.4,77340.98,49.3,0.99631,2e-05,0.13459]
[1779688156517,41.4,77345.62,49.3,0.99641,2e-05,0.13133]
[1779688157523,41.4,77350.27,49.3,0.99651,2e-05,0.12812]
[1779688158531,41.4,77350.91,49.3,0.99652,2e-05,0.12769]
[1779688160545,41.4,77351.73,49.3,0.99654,2e-05,0.12713]
[1779688168601,41.4,77350.81,49.3,0.99652,2e-05,0.12776]
[1779688172629,41.4,77350.96,49.3,0.99663,2e-05,0.12366]
[1779688177664,41.4,77350.88,49.3,0.99663,2e-05,0.12371]
[1779688182699,41.4,77351.51,49.3,0.99664,2e-05,0.1233]
[1779688187734,41.4,77351.62,49.3,0.99664,2e-05,0.12322]
[1779688188741,41.4,77350.92,49.3,0.99663,2e-05,0.12369]
[1779688194783,41.4,77350.79,49.3,0.99662,2e-05,0.12377]
[1779688199818,41.4,77351.03,49.3,0.99663,2e-05,0.12361]
[1779688202839,41.4,77349.32,49.3,0.99659,2e-05,0.12475]
[1779688207874,41.4,77349.07,49.3,0.99659,2e-05,0.12492]
[1779688212909,41.4,77349.65,49.3,0.9966,2e-05,0.12453]
[1779688214923,41.4,77348.48,49.3,0.99658,2e-05,0.12532]
[1779688215931,41.4,77345.78,49.3,0.99652,2e-05,0.12714]
[1779688217944,41.4,77345.09,49.3,0.99651,2e-05,0.12761]
[1779688219958,41.4,77342.2,49.3,0.99645,2e-05,0.12959]
[1779688220967,41.4,77339.49,49.3,0.99639,2e-05,0.13148]
[1779688221974,41.4,77335.84,49.3,0.99631,2e-05,0.13405]
[1779688222981,41.4,77335.0,49.3,0.99629,2e-05,0.13465]
[1779688223988,41.4,77335.47,49.3,0.9963,2e-05,0.13432]
[1779688226003,41.4,77334.8,49.3,0.99629,2e-05,0.13479]
[1779688228017,41.4,77331.71,49.3,0.99622,2e-05,0.13702]
[1779688230032,41.4,77332.55,49.3,0.99624,2e-05,0.13641]
[1779688231039,41.4,77332.01,49.3,0.99634,2e-05,0.13256]
[1779688235068,41.4,77330.22,49.3,0.9963,2e-05,0.13384]
[1779688237082,41.4,77329.61,49.3,0.99629,2e-05,0.13427]
[1779688239096,41.4,77329.09,49.3,0.99628,2e-05,0.13464]
[1779688241110,41.4,77328.58,49.3,0.99626,2e-05,0.13501]
[1779688242117,41.4,77325.64,49.3,0.9962,2e-05,0.13714]
[1779688247152,41.4,77325.94,49.3,0.9962,2e-05,0.13692]
[1779688251180,41.4,77326.48,49.3,0.99622,2e-05,0.13652]
[1779688252189,41.4,77325.39,49.3,0.99619,2e-05,0.13732]
[1779688253196,41.4,77323.64,49.3,0.99615,2e-05,0.1386]
[1779688254203,41.4,77322.73,49.3,0.99613,2e-05,0.13927]
[1779688256217,41.4,77323.41,49.3,0.99615,2e-05,0.13877]
[1779688261253,41.4,77323.22,49.3,0.99614,2e-05,0.13891]
[1779688265281,41.4,77323.72,49.3,0.99615,2e-05,0.13854]
[1779688270316,41.4,77323.61,49.3,0.99615,2e-05,0.13862]
[1779688272330,41.4,77323.19,49.3,0.99614,2e-05,0.13893]
[1779688277365,41.4,77323.22,49.3,0.99614,2e-05,0.13891]
[1779688278372,41.4,77322.81,49.3,0.99613,2e-05,0.13921]
[1779688281392,41.4,77323.34,49.3,0.99615,2e-05,0.13882]
[1779688283407,41.4,77322.61,49.3,0.99613,2e-05,0.13936]
[1779688288442,41.4,77322.55,49.3,0.99613,2e-05,0.1394]
[1779688293477,41.4,77322.76,49.3,0.99625,2e-05,0.13492]
[1779688294484,41.4,77324.09,49.3,0.99628,2e-05,0.13397]
[1779688296497,41.4,77324.49,49.3,0.99629,2e-05,0.13368]
[1779688301533,41.4,77324.93,49.3,0.9963,2e-05,0.13337]
[1779688305561,41.4,77324.5,49.3,0.99629,2e-05,0.13367]
[1779688310596,41.4,77323.27,49.3,0.99626,2e-05,0.13456]
[1779688311603,41.4,77323.81,49.3,0.99627,2e-05,0.13417]
[1779688314624,41.4,77327.32,49.3,0.99635,2e-05,0.13167]
[1779688317645,41.4,77327.92,49.3,0.99636,2e-05,0.13125]
[1779688322682,41.4,77326.48,49.3,0.99633,2e-05,0.13227]
[1779688323688,41.4,77327.4,49.3,0.99635,2e-05,0.13162]
[1779688324695,41.4,77326.95,49.3,0.99634,2e-05,0.13193]
[1779688329730,41.4,77327.06,49.3,0.99635,2e-05,0.13186]
[1779688333759,41.4,77326.32,49.3,0.99633,2e-05,0.13238]
[1779688340808,41.4,77326.82,49.3,0.99634,2e-05,0.13203]
[1779688345843,41.4,77327.22,49.3,0.99635,2e-05,0.13174]
[1779688347857,41.4,77332.34,49.3,0.99646,2e-05,0.12817]
[1779688348864,41.4,77334.88,49.3,0.99651,2e-05,0.12643]
[1779688350878,41.4,77334.12,49.3,0.9965,2e-05,0.12695]
[1779688351885,41.4,77334.16,49.3,0.99661,2e-05,0.12287]
[1779688353899,41.4,77330.27,49.3,0.99653,2e-05,0.12548]
[1779688354906,41.4,77327.23,49.3,0.99646,2e-05,0.12756]
[1779688356920,41.4,77326.62,49.3,0.99645,2e-05,0.12798]
[1779688357927,41.4,77325.28,49.3,0.99642,2e-05,0.12891]
[1779688358933,41.4,77323.76,49.3,0.99639,2e-05,0.12997]
[1779688359941,41.4,77323.17,49.3,0.99637,2e-05,0.13039]
[1779688365983,41.4,77323.11,49.3,0.99637,2e-05,0.13043]
[1779688367996,41.4,77325.22,49.3,0.99642,2e-05,0.12895]
[1779688369004,41.4,77326.51,49.3,0.99645,2e-05,0.12806]
[1779688372027,41.4,77325.6,49.3,0.99643,2e-05,0.12869]
[1779688374041,41.4,77326.07,49.3,0.99644,2e-05,0.12836]
[1779688379077,41.4,77325.16,49.3,0.99642,2e-05,0.129]
[1779688384112,41.4,77324.91,49.3,0.99641,2e-05,0.12917]
[1779688385119,41.4,77324.02,49.3,0.99639,2e-05,0.12979]
[1779688389147,41.4,77322.07,49.3,0.99635,2e-05,0.13116]
[1779688390154,41.4,77324.66,49.3,0.99641,2e-05,0.12934]
[1779688391161,41.4,77323.96,49.3,0.99639,2e-05,0.12983]
[1779688395189,41.4,77322.81,49.3,0.99637,2e-05,0.13064]
[1779688401231,41.4,77323.42,49.3,0.99638,2e-05,0.13021]
[1779688406266,41.4,77323.29,49.3,0.99638,2e-05,0.1303]
[1779688410294,41.4,77323.93,49.3,0.99639,2e-05,0.12985]
[1779688411300,41.4,77324.33,49.3,0.99651,2e-05,0.12543]
[1779688417343,41.4,77324.21,49.3,0.99651,2e-05,0.12551]
[1779688418350,41.4,77323.74,49.3,0.9965,2e-05,0.12583]
[1779688420364,41.4,77322.93,49.3,0.99648,2e-05,0.12638]
[1779688423385,41.4,77323.55,49.3,0.9965,2e-05,0.12596]
[1779688426407,41.4,77322.82,49.3,0.99648,2e-05,0.12646]
[1779688427414,41.4,77323.25,49.3,0.99649,2e-05,0.12616]
[1779688432449,41.4,77321.23,49.3,0.99645,2e-05,0.12755]
[1779688435470,41.4,77321.81,49.3,0.99646,2e-05,0.12715]
[1779688437484,41.4,77321.36,49.3,0.99645,2e-05,0.12746]
[1779688443526,41.4,77321.54,49.3,0.99645,2e-05,0.12734]
[1779688446547,41.4,77320.93,49.3,0.99644,2e-05,0.12776]
[1779688456616,41.4,77321.27,49.3,0.99645,2e-05,0.12752]
[1779688458631,41.4,77320.77,49.3,0.99644,2e-05,0.12787]
[1779688463863,41.4,77320.66,49.3,0.99643,2e-05,0.12795]
[1779688464673,41.4,77316.23,49.3,0.99634,2e-05,0.13105]
[1779688466722,41.4,77316.02,49.3,0.99633,2e-05,0.1312]
[1779688470715,41.4,77324.57,49.3,0.99652,2e-05,0.12526]
[1779688471722,41.4,77331.53,49.3,0.99677,2e-05,0.11665]
[1779688472729,41.4,77331.11,49.3,0.99676,2e-05,0.11692]
[1779688480785,41.4,77331.78,49.3,0.99677,2e-05,0.11649]
[1779688481792,41.4,77329.05,49.3,0.99672,2e-05,0.11825]
[1779688482799,41.4,77327.33,49.3,0.99668,2e-05,0.11937]
[1779688484813,41.4,77326.21,49.3,0.99666,2e-05,0.12011]
[1779688485820,41.4,77327.15,49.3,0.99668,2e-05,0.11949]
[1779688486827,41.4,77335.15,49.3,0.99684,2e-05,0.11434]
[1779688487834,41.4,77335.7,49.3,0.99685,2e-05,0.114]
[1779688488841,41.4,77335.61,49.3,0.99685,2e-05,0.11405]
[1779688493876,41.4,77335.68,49.3,0.99685,2e-05,0.11401]
[1779688501932,41.4,77336.13,49.3,0.99686,2e-05,0.11373]
[1779688504954,41.4,77336.62,49.3,0.99687,2e-05,0.11342]
[1779688509989,41.4,77336.29,49.3,0.99686,2e-05,0.11363]
[1779688510996,41.4,77335.89,49.3,0.99685,2e-05,0.11388]
[1779688513010,41.4,77334.35,49.3,0.99682,2e-05,0.11485]
[1779688514017,41.4,77332.78,49.3,0.99679,2e-05,0.11585]
[1779688515024,41.4,77331.91,49.3,0.99678,2e-05,0.1164]
[1779688516032,41.4,77330.59,49.3,0.99675,2e-05,0.11725]
[1779688521067,41.4,77330.64,49.3,0.99675,2e-05,0.11722]
[1779688524088,41.4,77331.32,49.3,0.99676,2e-05,0.11678]
[1779688526102,41.4,77330.23,49.3,0.99674,2e-05,0.11749]
[1779688531137,41.4,77331.61,49.3,0.99688,2e-05,0.11272]
[1779688532144,41.4,77330.75,49.3,0.99686,2e-05,0.11325]
[1779688537179,41.4,77330.05,49.3,0.99685,2e-05,0.11369]
[1779688538186,41.4,77327.55,49.3,0.9968,2e-05,0.11528]
[1779688539193,41.4,77326.45,49.3,0.99677,2e-05,0.11598]
[1779688544228,41.4,77326.06,49.3,0.99677,2e-05,0.11623]
[1779688550270,41.4,77326.16,49.3,0.99677,2e-05,0.11617]
[1779688558326,41.4,77327.49,49.3,0.9968,2e-05,0.11532]
[1779688559333,41.4,77328.26,49.3,0.99681,2e-05,0.11483]
[1779688566381,41.4,77328.11,49.3,0.99681,2e-05,0.11492]
[1779688571417,41.4,77327.99,49.3,0.99681,2e-05,0.115]
[1779688572424,41.4,77327.05,49.3,0.99679,2e-05,0.1156]
[1779688577459,41.4,77326.73,49.3,0.99678,2e-05,0.1158]
[1779688579473,41.4,77327.19,49.3,0.99679,2e-05,0.11551]
[1779688583501,41.4,77323.67,49.3,0.99672,2e-05,0.11778]
[1779688584509,41.4,77321.5,49.3,0.99668,2e-05,0.11919]
[1779688587529,41.4,77320.93,49.3,0.99666,2e-05,0.11957]
[1779688589543,41.4,77320.36,49.3,0.99665,2e-05,0.11994]
[1779688590550,41.4,77319.63,49.3,0.99664,2e-05,0.12043]
[1779688591557,41.4,77319.44,49.3,0.99674,2e-05,0.11654]
[1779688593234,41.4,77319.3,49.3,0.99674,2e-05,0.11663]
[1779688593571,41.4,77319.27,49.3,0.99674,2e-05,0.11665]
[1779688595585,41.4,77318.91,49.3,0.99673,2e-05,0.11688]
[1779688596726,41.4,77318.91,49.3,0.99673,2e-05,0.11688]
[1779688600621,41.4,77319.5,49.3,0.99674,2e-05,0.1165]
[1779688601627,41.4,77319.95,49.3,0.99675,2e-05,0.11621]
[1779688602634,41.4,77318.49,49.3,0.99672,2e-05,0.11716]
[1779688603641,41.4,77316.98,49.3,0.99669,2e-05,0.11814]
[1779688608676,41.4,77316.59,49.3,0.99668,2e-05,0.1184]
[1779688613711,41.4,77316.55,49.3,0.99668,2e-05,0.11842]
[1779688616732,41.4,77315.46,49.3,0.99666,2e-05,0.11914]
[1779688617739,41.4,77315.08,49.3,0.99665,2e-05,0.11939]
[1779688620760,41.4,77310.75,49.3,0.99656,2e-05,0.12227]
[1779688621767,41.4,77309.18,49.3,0.99653,2e-05,0.12333]
[1779688624788,41.4,77308.5,49.3,0.99652,2e-05,0.1238]
[1779688625794,41.4,77307.89,49.3,0.9965,2e-05,0.12421]
[1779688628816,41.4,77308.26,49.3,0.99651,2e-05,0.12396]
[1779688632844,41.4,77311.28,49.3,0.99657,2e-05,0.12192]
[1779688633851,41.4,77313.15,49.3,0.99661,2e-05,0.12067]
[1779688634858,41.4,77312.79,49.3,0.99661,2e-05,0.12091]
[1779688640900,41.4,77312.99,49.3,0.99661,2e-05,0.12077]
[1779688645936,41.4,77312.38,49.3,0.9966,2e-05,0.12118]
[1779688648957,41.4,77313.5,49.3,0.99662,2e-05,0.12043]
[1779688651978,41.4,77313.53,49.3,0.99673,2e-05,0.11638]
[1779688653992,41.4,77312.92,49.3,0.99672,2e-05,0.11678]
[1779688658020,41.4,77311.98,49.3,0.9967,2e-05,0.11739]
[1779688661041,41.4,77312.5,49.3,0.99671,2e-05,0.11705]
[1779688663055,41.4,77318.19,49.3,0.99683,2e-05,0.1134]
[1779688664062,41.4,77320.31,49.3,0.99687,2e-05,0.11206]
[1779688665069,41.4,77319.75,49.3,0.99686,2e-05,0.11241]
[1779688667083,41.4,77320.1,49.3,0.99686,2e-05,0.11219]
[1779688672118,41.4,77320.23,49.3,0.99687,2e-05,0.11211]
[1779688677154,41.4,77321.26,49.3,0.99689,2e-05,0.11147]
[1779688678161,41.4,77322.01,49.3,0.9969,2e-05,0.111]
[1779688679168,41.4,77324.17,49.3,0.99694,2e-05,0.10966]
[1779688685210,41.4,77323.56,49.3,0.99693,2e-05,0.11004]
[1779688690245,41.4,77323.74,49.3,0.99693,2e-05,0.10993]
[1779688695280,41.4,77323.41,49.3,0.99693,2e-05,0.11013]
[1779688701322,41.4,77323.26,49.3,0.99692,2e-05,0.11023]
[1779688703337,41.4,77323.65,49.3,0.99693,2e-05,0.10998]
[1779688708372,41.4,77323.78,49.3,0.99693,2e-05,0.1099]
[1779688712400,41.4,77323.92,49.3,0.99704,2e-05,0.10603]
[1779688716428,41.4,77323.22,49.3,0.99703,2e-05,0.10645]
[1779688717435,41.4,77321.8,49.3,0.997,2e-05,0.10731]
[1779688718442,41.4,77321.26,49.3,0.99699,2e-05,0.10764]
[1779688722470,41.4,77321.6,49.3,0.997,2e-05,0.10743]
[1779688723477,41.4,77321.08,49.3,0.99699,2e-05,0.10775]
[1779688724484,41.4,77315.14,49.3,0.99687,2e-05,0.11141]
[1779688725492,41.4,77314.67,49.3,0.99686,2e-05,0.1117]
[1779688728513,41.4,77315.38,49.3,0.99688,2e-05,0.11126]
[1779688732541,41.4,77314.75,49.3,0.99687,2e-05,0.11165]
[1779688733548,41.4,77315.36,49.3,0.99688,2e-05,0.11127]
[1779688738583,41.4,77315.51,49.3,0.99688,2e-05,0.11118]
[1779688742610,41.4,77316.21,49.3,0.99689,2e-05,0.11074]
[1779688743618,41.4,77315.64,49.3,0.99688,2e-05,0.1111]
[1779688746639,41.4,77316.52,49.3,0.9969,2e-05,0.11055]
[1779688748653,41.4,77317.26,49.3,0.99691,2e-05,0.11009]
[1779688749660,41.4,77316.87,49.3,0.99691,2e-05,0.11033]
[1779688754695,41.4,77316.33,49.3,0.9969,2e-05,0.11067]
[1779688756709,41.4,77316.72,49.3,0.9969,2e-05,0.11042]
[1779688758723,41.4,77315.43,49.3,0.99688,2e-05,0.11123]
[1779688760737,41.4,77315.93,49.3,0.99689,2e-05,0.11092]
[1779688761744,41.4,77315.03,49.3,0.99687,2e-05,0.11148]
[1779688762751,41.4,77315.67,49.3,0.99688,2e-05,0.11108]
[1779688763758,41.4,77314.81,49.3,0.99687,2e-05,0.11162]
[1779688764765,41.4,77315.54,49.3,0.99688,2e-05,0.11116]
[1779688768793,41.4,77314.57,49.3,0.99686,2e-05,0.11177]
[1779688770807,41.4,77315.87,49.3,0.99689,2e-05,0.11095]
[1779688771814,41.4,77320.05,49.3,0.99707,2e-05,0.1046]
[1779688772820,41.4,77321.32,49.3,0.99709,2e-05,0.10385]
[1779688777856,41.4,77320.78,49.3,0.99708,2e-05,0.10417]
[1779688778863,41.4,77319.89,49.3,0.99707,2e-05,0.10469]
[1779688783898,41.4,77320.01,49.3,0.99707,2e-05,0.10462]
[1779688790947,41.4,77320.25,49.3,0.99707,2e-05,0.10448]
[1779688791954,41.4,77320.84,49.3,0.99709,2e-05,0.10413]
[1779688792961,41.4,77321.46,49.3,0.9971,2e-05,0.10376]
[1779688796989,41.4,77323.3,49.3,0.99713,2e-05,0.10268]
[1779688797996,41.4,77322.78,49.3,0.99712,2e-05,0.10299]
[1779688801019,41.4,77321.64,49.3,0.9971,2e-05,0.10366]
[1779688802138,41.4,77319.34,49.3,0.99706,2e-05,0.10502]
[1779688804040,41.4,77319.71,49.3,0.99706,2e-05,0.1048]
[1779688805052,41.4,77320.72,49.3,0.99708,2e-05,0.1042]
[1779688806059,41.4,77321.42,49.3,0.9971,2e-05,0.10379]
[1779688807066,41.4,77322.13,49.3,0.99711,2e-05,0.10337]
[1779688811094,41.4,77322.6,49.3,0.99712,2e-05,0.10309]
[1779688812101,41.4,77326.88,49.3,0.9972,2e-05,0.10061]
[1779688813108,41.4,77325.99,49.3,0.99718,2e-05,0.10112]
[1779688814114,41.4,77326.98,49.3,0.9972,2e-05,0.10055]
[1779688815122,41.4,77326.62,49.3,0.99719,2e-05,0.10076]
[1779688816129,41.4,77327.61,49.3,0.99721,2e-05,0.10019]
[1779688821164,41.4,77328.38,49.3,0.99722,2e-05,0.09975]
[1779688822171,41.4,77330.27,49.3,0.99726,2e-05,0.09867]
[1779688827206,41.4,77329.88,49.3,0.99725,2e-05,0.09889]
[1779688828213,41.4,77330.39,49.3,0.99726,2e-05,0.09861]
[1779688831234,41.4,77332.41,49.3,0.99739,2e-05,0.09397]
[1779688832241,41.4,77331.29,49.3,0.99737,2e-05,0.09458]
[1779688833248,41.4,77330.27,49.3,0.99735,2e-05,0.09514]
[1779688835262,41.4,77330.74,49.3,0.99736,2e-05,0.09488]
[1779688841304,41.4,77330.62,49.3,0.99736,2e-05,0.09494]
[1779688842311,41.4,77331.3,49.3,0.99737,2e-05,0.09457]
[1779688845332,41.4,77331.93,49.3,0.99738,2e-05,0.09423]
[1779688847346,41.4,77332.5,49.3,0.99739,2e-05,0.09392]
[1779688849360,41.4,77334.18,49.3,0.99742,2e-05,0.09301]
[1779688850367,41.4,77333.31,49.3,0.9974,2e-05,0.09348]
[1779688851374,41.4,77334.19,49.3,0.99742,2e-05,0.093]
[1779688852381,41.4,77333.1,49.3,0.9974,2e-05,0.09359]
[1779688853388,41.4,77330.79,49.3,0.99736,2e-05,0.09485]
[1779688856409,41.4,77329.38,49.3,0.99734,2e-05,0.09563]
[1779688860437,41.4,77329.86,49.3,0.99734,2e-05,0.09536]
[1779688861444,41.4,77330.74,49.3,0.99736,2e-05,0.09488]
[1779688863458,41.4,77331.11,49.3,0.99737,2e-05,0.09468]
[1779688864465,41.4,77331.6,49.3,0.99737,2e-05,0.09441]
[1779688865472,41.4,77332.54,49.3,0.99739,2e-05,0.0939]
[1779688866479,41.4,77334.51,49.3,0.99742,2e-05,0.09283]
[1779688871514,41.4,77334.48,49.3,0.99742,2e-05,0.09285]
[1779688873528,41.4,77334.84,49.3,0.99743,2e-05,0.09265]
[1779688875542,41.4,77333.87,49.3,0.99741,2e-05,0.09318]
[1779688878562,41.4,77334.19,49.3,0.99742,2e-05,0.093]
[1779688880577,41.4,77331.66,49.3,0.99738,2e-05,0.09438]
[1779688881584,41.4,77331.24,49.3,0.99737,2e-05,0.0946]
[1779688887626,41.4,77326.97,49.3,0.9973,2e-05,0.09696]
[1779688888636,41.4,77323.05,49.3,0.99723,2e-05,0.09918]
[1779688889643,41.4,77322.47,49.3,0.99722,2e-05,0.09951]
[1779688891658,41.4,77322.19,49.3,0.99731,2e-05,0.09608]
[1779688894679,41.4,77324.7,49.3,0.99735,2e-05,0.09469]
[1779688895686,41.4,77325.85,49.3,0.99737,2e-05,0.09406]
[1779688899714,41.4,77325.52,49.3,0.99737,2e-05,0.09424]
[1779688904749,41.4,77325.17,49.3,0.99736,2e-05,0.09443]
[1779688906763,41.4,77325.72,49.3,0.99737,2e-05,0.09413]
[1779688910791,41.4,77327.94,49.3,0.99741,2e-05,0.09292]
[1779688913812,41.4,77328.64,49.3,0.99742,2e-05,0.09255]
[1779688915826,41.4,77327.44,49.3,0.9974,2e-05,0.09319]
[1779688916833,41.4,77328.2,49.3,0.99741,2e-05,0.09278]
[1779688918847,41.4,77326.49,49.3,0.99738,2e-05,0.09371]
[1779688919854,41.4,77323.84,49.3,0.99734,2e-05,0.09516]
[1779688920861,41.4,77322.88,49.3,0.99732,2e-05,0.09569]
[1779688921868,41.4,77314.33,49.3,0.99717,2e-05,0.10054]
[1779688922875,41.4,77311.63,49.3,0.99712,2e-05,0.10211]
[1779688923882,41.4,77310.42,49.3,0.9971,2e-05,0.10282]
[1779688924889,41.4,77307.91,49.3,0.99705,2e-05,0.10431]
[1779688926903,41.4,77307.49,49.3,0.99704,2e-05,0.10456]
[1779688927910,41.4,77308.26,49.3,0.99706,2e-05,0.1041]
[1779688928917,41.4,77307.43,49.3,0.99704,2e-05,0.1046]
[1779688930931,41.4,77307.95,49.3,0.99705,2e-05,0.10429]
[1779688932945,41.4,77306.01,49.3,0.99702,2e-05,0.10545]
[1779688934959,41.4,77306.64,49.3,0.99703,2e-05,0.10507]
[1779688937099,41.4,77304.96,49.3,0.997,2e-05,0.10609]
[1779688937980,41.4,77301.89,49.3,0.99694,2e-05,0.10796]
[1779688939994,41.4,77300.56,49.3,0.99691,2e-05,0.10878]
[1779688942008,41.4,77300.19,49.3,0.9969,2e-05,0.10901]
[1779688946037,41.4,77300.63,49.3,0.99691,2e-05,0.10874]
[1779688948050,41.4,77300.02,49.3,0.9969,2e-05,0.10912]
[1779688949780,41.4,77300.02,49.3,0.9969,2e-05,0.10912]
[1779688950064,41.4,77297.04,49.3,0.99684,2e-05,0.11098]
[1779688951071,41.4,77293.76,49.3,0.99689,2e-05,0.10908]
[1779688953085,41.4,77293.22,49.3,0.99688,2e-05,0.10942]
[1779688956447,41.4,77293.22,49.3,0.99688,2e-05,0.10942]
[1779688956512,41.4,77293.22,49.3,0.99688,2e-05,0.10942]
[1779688956535,41.4,77292.81,49.3,0.99687,2e-05,0.10968]
[1779688957113,41.4,77288.98,49.3,0.99679,2e-05,0.1121]
[1779688958120,41.4,77287.93,49.3,0.99677,2e-05,0.11277]
[1779688960134,41.4,77285.58,49.3,0.99672,2e-05,0.11429]
[1779688963155,41.4,77284.14,49.3,0.99669,2e-05,0.11523]
[1779688968190,41.4,77284.22,49.3,0.99669,2e-05,0.11517]
[1779688969197,41.4,77291.54,49.3,0.99684,2e-05,0.11048]
[1779688970204,41.4,77293.75,49.3,0.99689,2e-05,0.10909]
[1779688971211,41.4,77294.26,49.3,0.9969,2e-05,0.10877]
[1779688972218,41.4,77294.76,49.3,0.99691,2e-05,0.10846]
[1779688978259,41.4,77292.67,49.3,0.99687,2e-05,0.10976]
[1779688982288,41.4,77292.15,49.3,0.99685,2e-05,0.11009]
[1779688983295,41.4,77292.61,49.3,0.99686,2e-05,0.1098]
[1779688987324,41.4,77293.82,49.3,0.99689,2e-05,0.10905]
[1779688988331,41.4,77294.2,49.3,0.9969,2e-05,0.10881]
[1779688990345,41.4,77293.51,49.3,0.99688,2e-05,0.10924]
[1779688992359,41.4,77293.98,49.3,0.99689,2e-05,0.10895]
[1779688997394,41.4,77294.52,49.3,0.9969,2e-05,0.10861]
[1779688999408,41.4,77295.37,49.3,0.99692,2e-05,0.10808]
[1779689000414,41.4,77298.83,49.3,0.99699,2e-05,0.10596]
[1779689001422,41.4,77299.82,49.3,0.997,2e-05,0.10536]
[1779689002428,41.4,77300.3,49.3,0.99701,2e-05,0.10507]
[1779689007464,41.4,77299.64,49.3,0.997,2e-05,0.10547]
[1779689008471,41.4,77300.57,49.3,0.99702,2e-05,0.10491]
[1779689009477,41.4,77299.98,49.3,0.99701,2e-05,0.10526]
[1779689010485,41.4,77292.66,49.3,0.99687,2e-05,0.10977]
[1779689011492,41.4,77293.59,49.3,0.99699,2e-05,0.10528]
[1779689012499,41.4,77293.14,49.3,0.99698,2e-05,0.10555]
[1779689015520,41.4,77292.45,49.3,0.99697,2e-05,0.10597]
[1779689020555,41.4,77293.35,49.3,0.99699,2e-05,0.10543]
[1779689022569,41.4,77292.4,49.3,0.99697,2e-05,0.106]
[1779689023576,41.4,77291.37,49.3,0.99695,2e-05,0.10663]
[1779689025590,41.4,77290.49,49.3,0.99693,2e-05,0.10718]
[1779689026597,41.4,77289.22,49.3,0.99691,2e-05,0.10796]
[1779689027604,41.4,77287.78,49.3,0.99688,2e-05,0.10886]
[1779689030625,41.4,77287.32,49.3,0.99687,2e-05,0.10915]
[1779689032639,41.4,77286.6,49.3,0.99686,2e-05,0.1096]
[1779689033646,41.4,77285.92,49.3,0.99684,2e-05,0.11002]
[1779689034653,41.4,77286.63,49.3,0.99686,2e-05,0.10958]
[1779689035660,41.4,77285.92,49.3,0.99684,2e-05,0.11002]
[1779689036667,41.4,77284.77,49.3,0.99682,2e-05,0.11075]
[1779689040712,41.4,77285.15,49.3,0.99683,2e-05,0.11051]
[1779689040745,41.4,77284.6,49.3,0.99682,2e-05,0.11086]
[1779689041717,41.4,77274.41,49.3,0.9966,2e-05,0.11749]
[1779689042724,41.4,77283.92,49.3,0.9968,2e-05,0.11129]
[1779689043730,41.4,77285.22,49.3,0.99683,2e-05,0.11047]
[1779689044784,41.4,77285.22,49.3,0.99683,2e-05,0.11047]
[1779689050780,41.4,77284.52,49.3,0.99681,2e-05,0.11091]
[1779689055815,41.4,77281.21,49.3,0.99675,2e-05,0.11303]
[1779689056822,41.4,77280.85,49.3,0.99674,2e-05,0.11326]
[1779689057829,41.4,77280.38,49.3,0.99673,2e-05,0.11357]
[1779689059842,41.4,77280.96,49.3,0.99674,2e-05,0.11319]
[1779689060850,41.4,77280.56,49.3,0.99673,2e-05,0.11345]
[1779689062864,41.4,77279.76,49.3,0.99672,2e-05,0.11397]
[1779689065885,41.4,77280.37,49.3,0.99673,2e-05,0.11357]
[1779689066892,41.4,77280.74,49.3,0.99674,2e-05,0.11333]
[1779689068906,41.4,77279.85,49.3,0.99672,2e-05,0.11391]
[1779689069913,41.4,77280.62,49.3,0.99673,2e-05,0.11341]
[1779689071927,41.4,77280.65,49.3,0.99685,2e-05,0.10934]
[1779689076962,41.4,77280.67,49.3,0.99685,2e-05,0.10932]
[1779689077969,41.4,77281.79,49.3,0.99687,2e-05,0.10862]
[1779689078976,41.4,77282.66,49.3,0.99689,2e-05,0.10808]
[1779689079984,41.4,77283.07,49.3,0.9969,2e-05,0.10782]
[1779689084018,41.4,77282.56,49.3,0.99689,2e-05,0.10814]
[1779689085025,41.4,77282.18,49.3,0.99688,2e-05,0.10838]
[1779689086032,41.4,77281.83,49.3,0.99687,2e-05,0.1086]
[1779689087039,41.4,77282.68,49.3,0.99689,2e-05,0.10807]
[1779689089053,41.4,77282.18,49.3,0.99688,2e-05,0.10838]
[1779689091069,41.4,77285.5,49.3,0.99694,2e-05,0.10632]
[1779689092076,41.4,77289.2,49.3,0.99702,2e-05,0.10407]
[1779689097110,41.4,77288.56,49.3,0.997,2e-05,0.10445]
[1779689098118,41.4,77289.48,49.3,0.99702,2e-05,0.1039]
[1779689102146,41.4,77287.88,49.3,0.99699,2e-05,0.10487]
[1779689104161,41.4,77288.41,49.3,0.997,2e-05,0.10454]
[1779689112217,41.4,77288.03,49.3,0.99699,2e-05,0.10478]
[1779689117252,41.4,77287.95,49.3,0.99699,2e-05,0.10482]
[1779689123294,41.4,77287.95,49.3,0.99699,2e-05,0.10482]
[1779689126315,41.4,77289.09,49.3,0.99701,2e-05,0.10413]
[1779689132356,41.4,77288.34,49.3,0.99711,2e-05,0.10075]
[1779689133364,41.4,77289.13,49.3,0.99712,2e-05,0.10028]
[1779689134371,41.4,77288.53,49.3,0.99711,2e-05,0.10064]
[1779689139406,41.4,77288.65,49.3,0.99711,2e-05,0.10056]
[1779689142427,41.4,77289.76,49.3,0.99713,2e-05,0.09991]
[1779689143434,41.4,77289.34,49.3,0.99713,2e-05,0.10016]
[1779689145448,41.4,77288.5,49.3,0.99711,2e-05,0.10065]
[1779689146455,41.4,77289.24,49.3,0.99713,2e-05,0.10022]
[1779689149476,41.4,77288.89,49.3,0.99712,2e-05,0.10042]
[1779689150483,41.4,77287.65,49.3,0.9971,2e-05,0.10115]
[1779689151490,41.4,77288.11,49.3,0.9971,2e-05,0.10088]
[1779689155518,41.4,77288.78,49.3,0.99712,2e-05,0.10049]
[1779689156525,41.4,77288.27,49.3,0.99711,2e-05,0.10079]
[1779689161560,41.4,77287.9,49.3,0.9971,2e-05,0.10101]
[1779689163574,41.4,77288.24,49.3,0.99711,2e-05,0.10081]
[1779689164581,41.4,77288.73,49.3,0.99712,2e-05,0.10052]
[1779689165588,41.4,77294.96,49.3,0.99723,2e-05,0.09691]
[1779689166595,41.4,77303.01,49.3,0.99737,2e-05,0.09243]
[1779689167602,41.4,77303.56,49.3,0.99738,2e-05,0.09213]
[1779689168609,41.4,77304.89,49.3,0.9974,2e-05,0.09141]
[1779689172637,41.4,77305.31,49.3,0.99741,2e-05,0.09118]
[1779689175657,41.4,77308.56,49.3,0.99747,2e-05,0.08944]
[1779689176604,41.4,77308.56,49.3,0.99747,2e-05,0.08944]
[1779689176667,41.4,77310.11,49.3,0.99749,2e-05,0.08862]
[1779689177672,41.4,77314.84,49.3,0.99757,2e-05,0.08616]
[1779689178679,41.4,77316.07,49.3,0.99759,2e-05,0.08553]
[1779689179686,41.4,77316.36,49.3,0.99759,2e-05,0.08538]
[1779689182706,41.4,77317.33,49.3,0.99761,2e-05,0.08489]
[1779689183714,41.4,77318.55,49.3,0.99763,2e-05,0.08427]
[1779689184721,41.4,77319.29,49.3,0.99764,2e-05,0.0839]
[1779689187742,41.4,77318.55,49.3,0.99763,2e-05,0.08427]
[1779689188749,41.4,77318.11,49.3,0.99762,2e-05,0.0845]
[1779689189756,41.4,77317.5,49.3,0.99761,2e-05,0.0848]
[1779689190763,41.4,77317.81,49.3,0.99762,2e-05,0.08465]
[1779689191770,41.4,77317.34,49.3,0.9977,2e-05,0.08159]
[1779689192777,41.4,77318.27,49.3,0.99771,2e-05,0.08114]
[1779689194791,41.4,77317.77,49.3,0.99771,2e-05,0.08138]
[1779689195798,41.4,77318.05,49.3,0.99771,2e-05,0.08125]
[1779689197812,41.4,77314.46,49.3,0.99766,2e-05,0.08302]
[1779689198819,41.4,77312.35,49.3,0.99762,2e-05,0.08408]
[1779689202847,41.4,77312.02,49.3,0.99762,2e-05,0.08425]
[1779689203854,41.4,77312.33,49.3,0.99762,2e-05,0.08409]
[1779689207882,41.4,77310.74,49.3,0.9976,2e-05,0.08489]
[1779689208889,41.4,77308.13,49.3,0.99755,2e-05,0.08623]
[1779689210903,41.4,77307.79,49.3,0.99755,2e-05,0.08641]
[1779689215938,41.4,77307.91,49.3,0.99755,2e-05,0.08635]
[1779689221980,41.4,77307.96,49.3,0.99755,2e-05,0.08632]
[1779689223994,41.4,77306.64,49.3,0.99753,2e-05,0.087]
[1779689226011,41.4,77307.55,49.3,0.99755,2e-05,0.08653]
[1779689228025,41.4,77306.54,49.3,0.99753,2e-05,0.08706]
[1779689229032,41.4,77307.09,49.3,0.99754,2e-05,0.08677]
[1779689231600,41.4,77307.23,49.3,0.99754,2e-05,0.0867]
[1779689232053,41.4,77306.28,49.3,0.99752,2e-05,0.08719]
[1779689233060,41.4,77305.36,49.3,0.99751,2e-05,0.08767]
[1779689239102,41.4,77305.36,49.3,0.99751,2e-05,0.08767]
[1779689242123,41.4,77304.86,49.3,0.9975,2e-05,0.08793]
[1779689244137,41.4,77304.49,49.3,0.99749,2e-05,0.08813]
[1779689245144,41.4,77302.52,49.3,0.99746,2e-05,0.08917]
[1779689246151,41.4,77300.86,49.3,0.99743,2e-05,0.09006]
[1779689247157,41.4,77301.58,49.3,0.99745,2e-05,0.08967]
[1779689248165,41.4,77299.92,49.3,0.99742,2e-05,0.09056]
[1779689249172,41.4,77299.43,49.3,0.99741,2e-05,0.09082]
[1779689251186,41.4,77300.04,49.3,0.99752,2e-05,0.08701]
[1779689253200,41.4,77299.04,49.3,0.9975,2e-05,0.08753]
[1779689257230,41.4,77298.45,49.3,0.99749,2e-05,0.08784]
[1779689261258,41.4,77297.87,49.3,0.99748,2e-05,0.08815]
[1779689263272,41.4,77298.31,49.3,0.99749,2e-05,0.08792]
[1779689264284,41.4,77295.01,49.3,0.99743,2e-05,0.08967]
[1779689265288,41.4,77294.68,49.3,0.99743,2e-05,0.08985]
[1779689266295,41.4,77294.2,49.3,0.99742,2e-05,0.09011]
[1779689269318,41.4,77293.5,49.3,0.99741,2e-05,0.09048]
[1779689272344,41.4,77291.17,49.3,0.99737,2e-05,0.09175]
[1779689274358,41.4,77291.5,49.3,0.99737,2e-05,0.09157]
[1779689275573,41.4,77291.5,49.3,0.99737,2e-05,0.09157]
[1779689275591,41.4,77291.5,49.3,0.99737,2e-05,0.09157]
[1779689275729,41.4,77291.5,49.3,0.99737,2e-05,0.09157]
[1779689276092,41.4,77292.6,49.3,0.99739,2e-05,0.09097]
[1779689276374,41.4,77335.37,49.3,0.99804,1e-05,0.07019]
[1779689277561,41.4,77346.4,49.3,0.99818,1e-05,0.06556]
[1779689278388,41.4,77345.65,49.3,0.99818,1e-05,0.06587]
[1779689279601,41.4,77345.65,49.3,0.99818,1e-05,0.06587]
[1779689279641,41.4,77344.17,49.3,0.99816,1e-05,0.06648]
[1779689280402,41.4,77344.52,49.3,0.99816,1e-05,0.06633]
[1779689281409,41.4,77336.16,49.3,0.99805,1e-05,0.06985]
[1779689282416,41.4,77333.89,49.3,0.99802,1e-05,0.07083]
[1779689283423,41.4,77331.79,49.3,0.99799,1e-05,0.07175]
[1779689285175,41.4,77331.79,49.3,0.99799,1e-05,0.07175]
[1779689285438,41.4,77336.35,49.3,0.99806,1e-05,0.06977]
[1779689286444,41.4,77337.88,49.3,0.99808,1e-05,0.06911]
[1779689287452,41.4,77338.55,49.3,0.99808,1e-05,0.06883]
[1779689288459,41.4,77338.18,49.3,0.99808,1e-05,0.06898]
[1779689291100,41.4,77338.29,49.3,0.99808,1e-05,0.06894]
[1779689291246,41.4,77338.29,49.3,0.99808,1e-05,0.06894]
[1779689291275,41.4,77338.31,49.3,0.99808,1e-05,0.06893]
[1779689291481,41.4,77351.46,49.3,0.99825,1e-05,0.06353]
[1779689293073,41.4,77351.46,49.3,0.99825,1e-05,0.06353]
[1779689293084,41.4,77363.34,49.3,0.99838,1e-05,0.05898]
[1779689294283,41.4,77367.85,49.3,0.99843,1e-05,0.05733]
[1779689294501,41.4,77370.73,49.3,0.99846,1e-05,0.0563]
[1779689297101,41.4,77370.68,49.3,0.99846,1e-05,0.05631]
[1779689299536,41.4,77382.02,49.3,0.99858,1e-05,0.0524]
[1779689301155,41.4,77384.32,49.3,0.9986,1e-05,0.05164]
[1779689302557,41.4,77383.88,49.3,0.9986,1e-05,0.05179]
[1779689306472,41.4,77384.15,49.3,0.9986,1e-05,0.0517]
[1779689306597,41.4,77383.19,49.3,0.99859,1e-05,0.05202]
[1779689307604,41.4,77378.78,49.3,0.99855,1e-05,0.0535]
[1779689311637,41.4,77378.93,49.3,0.99861,1e-05,0.05113]
[1779689316672,41.4,77378.26,49.3,0.99861,1e-05,0.05135]
[1779689317351,41.4,77378.26,49.3,0.99861,1e-05,0.05135]
[1779689317679,41.4,77374.89,49.3,0.99857,1e-05,0.05247]
[1779689318686,41.4,77372.81,49.3,0.99855,1e-05,0.05317]
[1779689320699,41.4,77371.59,49.3,0.99854,1e-05,0.05358]
[1779689326017,41.4,77371.3,49.3,0.99854,1e-05,0.05368]
[1779689326057,41.4,77371.3,49.3,0.99854,1e-05,0.05368]
[1779689326068,41.4,77371.3,49.3,0.99854,1e-05,0.05368]
[1779689326201,41.4,77371.93,49.3,0.99854,1e-05,0.05347]
[1779689326407,41.4,77371.93,49.3,0.99854,1e-05,0.05347]
[1779689327167,41.4,77371.93,49.3,0.99854,1e-05,0.05347]
[1779689327185,41.4,77371.93,49.3,0.99854,1e-05,0.05347]
[1779689327267,41.4,77399.33,49.3,0.9988,1e-05,0.04482]
[1779689327902,41.4,77416.18,49.3,0.99893,1e-05,0.04014]
[1779689328758,41.4,77416.94,49.3,0.99894,1e-05,0.03994]
[1779689330032,41.4,77416.94,49.3,0.99894,1e-05,0.03994]
[1779689330113,41.4,77417.23,49.3,0.99894,1e-05,0.03986]
[1779689330772,41.4,77416.3,49.3,0.99894,1e-05,0.04011]
[1779689331779,41.4,77415.68,49.3,0.99893,1e-05,0.04027]
[1779689332786,41.4,77416.23,49.3,0.99894,1e-05,0.04012]
[1779689333793,41.4,77417.15,49.3,0.99894,1e-05,0.03988]
[1779689334800,41.4,77416.69,49.3,0.99894,1e-05,0.04]
[1779689336472,41.4,77416.92,49.3,0.99894,1e-05,0.03994]
[1779689338801,41.4,77416.58,49.3,0.99894,1e-05,0.04003]
[1779689341850,41.4,77411.45,49.3,0.9989,1e-05,0.0414]
[1779689342856,41.4,77408.75,49.3,0.99888,1e-05,0.04214]
[1779689345877,41.4,77409.15,49.3,0.99888,1e-05,0.04203]
[1779689346549,41.4,77409.15,49.3,0.99888,1e-05,0.04203]
[1779689346575,41.4,77409.15,49.3,0.99888,1e-05,0.04203]
[1779689346635,41.4,77409.15,49.3,0.99888,1e-05,0.04203]
[1779689347156,41.4,77431.04,49.3,0.99904,1e-05,0.03638]
[1779689347624,41.4,77431.04,49.3,0.99904,1e-05,0.03638]
[1779689347711,41.4,77431.04,49.3,0.99904,1e-05,0.03638]
[1779689347910,41.4,77472.14,49.3,0.99929,1e-05,0.02758]
[1779689349263,41.4,77472.14,49.3,0.99929,1e-05,0.02758]
[1779689349319,41.4,77474.95,49.3,0.99931,1e-05,0.02705]
[1779689349925,41.4,77455.94,49.3,0.9992,1e-05,0.03079]
[1779689350517,41.4,77455.94,49.3,0.9992,1e-05,0.03079]
[1779689350615,41.4,77455.94,49.3,0.9992,1e-05,0.03079]
[1779689350691,41.4,77455.94,49.3,0.9992,1e-05,0.03079]
[1779689350933,41.4,77439.42,49.3,0.9991,1e-05,0.0344]
[1779689352142,41.4,77429.98,49.3,0.99904,1e-05,0.03664]
[1779689353066,41.4,77429.98,49.3,0.99904,1e-05,0.03664]
[1779689353085,41.4,77429.16,49.3,0.99903,1e-05,0.03684]
[1779689354961,41.4,77428.0,49.3,0.99902,1e-05,0.03712]
[1779689355968,41.4,77428.81,49.3,0.99903,1e-05,0.03692]
[1779689356975,41.4,77428.09,49.3,0.99902,1e-05,0.0371]
[1779689357982,41.4,77430.88,49.3,0.99904,1e-05,0.03642]
[1779689358989,41.4,77431.71,49.3,0.99905,1e-05,0.03622]
[1779689361003,41.4,77434.28,49.3,0.99907,1e-05,0.0356]
[1779689362010,41.4,77432.18,49.3,0.99905,1e-05,0.0361]
[1779689363116,41.4,77416.91,49.3,0.99894,1e-05,0.03994]
[1779689364026,41.4,77411.74,49.3,0.9989,1e-05,0.04133]
[1779689365033,41.4,77417.66,49.3,0.99895,1e-05,0.03975]
[1779689368054,41.4,77423.93,49.3,0.99899,1e-05,0.03814]
[1779689369061,41.4,77418.8,49.3,0.99895,1e-05,0.03945]
[1779689370068,41.4,77414.68,49.3,0.99892,1e-05,0.04053]
[1779689371092,41.4,77438.12,49.3,0.99913,1e-05,0.03306]
[1779689372085,41.4,77457.0,49.3,0.99925,1e-05,0.02908]
[1779689373092,41.4,77467.21,49.3,0.9993,1e-05,0.02712]
[1779689374167,41.4,77467.21,49.3,0.9993,1e-05,0.02712]
[1779689374265,41.4,77466.55,49.3,0.9993,1e-05,0.02724]
[1779689374576,41.4,77466.55,49.3,0.9993,1e-05,0.02724]
[1779689375106,41.4,77475.8,49.3,0.99935,0.0,0.02556]
[1779689376239,41.4,77475.8,49.3,0.99935,0.0,0.02556]
[1779689376245,41.4,77476.87,49.3,0.99935,0.0,0.02537]
[1779689376916,41.4,77476.87,49.3,0.99935,0.0,0.02537]
[1779689377120,41.4,77477.94,49.3,0.99936,0.0,0.02518]
[1779689378127,41.4,77478.6,49.3,0.99936,0.0,0.02507]
[1779689379134,41.4,77488.77,49.3,0.99941,0.0,0.02336]
[1779689380277,41.4,77492.08,49.3,0.99942,0.0,0.02282]
[1779689381148,41.4,77496.47,49.3,0.99944,0.0,0.02213]
[1779689382193,41.4,77496.47,49.3,0.99944,0.0,0.02213]
[1779689383162,41.4,77500.42,49.3,0.99946,0.0,0.02153]
[1779689384169,41.4,77501.16,49.3,0.99946,0.0,0.02142]
[1779689385176,41.4,77502.69,49.3,0.99947,0.0,0.02119]
[1779689385668,41.4,77502.69,49.3,0.99947,0.0,0.02119]
[1779689385696,41.4,77502.69,49.3,0.99947,0.0,0.02119]
[1779689386002,41.4,77502.69,49.3,0.99947,0.0,0.02119]
[1779689386204,41.4,77529.35,49.3,0.99956,0.0,0.01754]
[1779689386658,41.4,77529.35,49.3,0.99956,0.0,0.01754]
[1779689387196,41.4,77537.54,49.3,0.99959,0.0,0.01653]
[1779689388203,41.4,77520.9,49.3,0.99954,0.0,0.01863]
[1779689389210,41.4,77504.06,49.3,0.99947,0.0,0.02098]
[1779689390254,41.4,77504.06,49.3,0.99947,0.0,0.02098]
[1779689390311,41.4,77491.76,49.3,0.99942,0.0,0.02287]
[1779689390731,41.4,77491.76,49.3,0.99942,0.0,0.02287]
[1779689391224,41.4,77470.9,49.3,0.99932,1e-05,0.02644]
[1779689392231,41.4,77476.3,49.3,0.99935,0.0,0.02547]
[1779689393238,41.4,77477.1,49.3,0.99935,0.0,0.02533]
[1779689394275,41.4,77477.1,49.3,0.99935,0.0,0.02533]
[1779689394277,41.4,77478.27,49.3,0.99936,0.0,0.02512]
[1779689395253,41.4,77482.82,49.3,0.99938,0.0,0.02434]
[1779689396260,41.4,77494.19,49.3,0.99943,0.0,0.02249]
[1779689397267,41.4,77502.45,49.3,0.99946,0.0,0.02122]
[1779689398274,41.4,77502.8,49.3,0.99947,0.0,0.02117]
[1779689399281,41.4,77494.0,49.3,0.99943,0.0,0.02252]
[1779689400288,41.4,77488.85,49.3,0.99941,0.0,0.02334]
[1779689400849,41.4,77488.85,49.3,0.99941,0.0,0.02334]
[1779689401295,41.4,77459.06,49.3,0.99926,1e-05,0.02867]
[1779689401441,41.4,77459.06,49.3,0.99926,1e-05,0.02867]
[1779689401910,41.4,77459.06,49.3,0.99926,1e-05,0.02867]
[1779689402303,41.4,77444.51,49.3,0.99917,1e-05,0.03166]
[1779689403318,41.4,77445.61,49.3,0.99918,1e-05,0.03142]
[1779689404329,41.4,77445.61,49.3,0.99918,1e-05,0.03142]
[1779689404380,41.4,77438.92,49.3,0.99914,1e-05,0.03288]
[1779689405329,41.4,77433.1,49.3,0.9991,1e-05,0.03419]
[1779689406336,41.4,77423.38,49.3,0.99904,1e-05,0.03649]
[1779689407343,41.4,77420.42,49.3,0.99901,1e-05,0.03722]
[1779689408884,41.4,77420.69,49.3,0.99902,1e-05,0.03715]
[1779689408938,41.4,77420.69,49.3,0.99902,1e-05,0.03715]
[1779689409357,41.4,77407.22,49.3,0.99892,1e-05,0.04062]
[1779689409601,41.4,77407.22,49.3,0.99892,1e-05,0.04062]
[1779689410364,41.4,77396.43,49.3,0.99883,1e-05,0.04361]
[1779689411371,41.4,77392.61,49.3,0.9988,1e-05,0.04471]
[1779689412378,41.4,77393.68,49.3,0.9988,1e-05,0.0444]
[1779689412872,41.4,77393.68,49.3,0.9988,1e-05,0.0444]
[1779689413385,41.4,77392.63,49.3,0.9988,1e-05,0.04471]
[1779689415399,41.4,77389.27,49.3,0.99877,1e-05,0.0457]
[1779689417413,41.4,77387.38,49.3,0.99875,1e-05,0.04626]
[1779689418233,41.4,77387.38,49.3,0.99875,1e-05,0.04626]
[1779689418420,41.4,77381.89,49.3,0.9987,1e-05,0.04794]
[1779689419427,41.4,77379.92,49.3,0.99868,1e-05,0.04856]
[1779689421037,41.4,77379.81,49.3,0.99868,1e-05,0.04859]
[1779689421319,41.4,77379.81,49.3,0.99868,1e-05,0.04859]
[1779689421441,41.4,77370.09,49.3,0.99859,1e-05,0.05174]
[1779689421734,41.4,77370.09,49.3,0.99859,1e-05,0.05174]
[1779689422448,41.4,77366.81,49.3,0.99855,1e-05,0.05284]
[1779689424463,41.4,77370.25,49.3,0.99859,1e-05,0.05169]
[1779689425470,41.4,77371.25,49.3,0.9986,1e-05,0.05135]
[1779689426477,41.4,77370.47,49.3,0.99859,1e-05,0.05161]
[1779689428491,41.4,77369.14,49.3,0.99858,1e-05,0.05206]
[1779689429498,41.4,77364.91,49.3,0.99853,1e-05,0.05349]
[1779689430528,41.4,77364.91,49.3,0.99853,1e-05,0.05349]
[1779689430904,41.4,77364.91,49.3,0.99853,1e-05,0.05349]
[1779689431231,41.4,77364.91,49.3,0.99853,1e-05,0.05349]
[1779689431332,41.4,77362.49,49.3,0.99857,1e-05,0.05194]
[1779689431512,41.4,77360.57,49.3,0.99855,1e-05,0.05258]
[1779689432518,41.4,77358.46,49.3,0.99853,1e-05,0.0533]
[1779689433526,41.4,77357.09,49.3,0.99852,1e-05,0.05377]
[1779689434533,41.4,77354.23,49.3,0.99849,1e-05,0.05477]
[1779689435540,41.4,77353.19,49.3,0.99848,1e-05,0.05514]
[1779689436547,41.4,77353.67,49.3,0.99848,1e-05,0.05497]
[1779689438561,41.4,77352.65,49.3,0.99847,1e-05,0.05533]
[1779689439568,41.4,77351.59,49.3,0.99846,1e-05,0.05571]
[1779689440578,41.4,77351.98,49.3,0.99846,1e-05,0.05557]
[1779689441585,41.4,77353.09,49.3,0.99848,1e-05,0.05517]
[1779689442592,41.4,77353.81,49.3,0.99848,1e-05,0.05492]
[1779689446620,41.4,77354.23,49.3,0.99849,1e-05,0.05477]
[1779689448634,41.4,77347.24,49.3,0.99841,1e-05,0.05728]
[1779689449737,41.4,77347.24,49.3,0.99841,1e-05,0.05728]
[1779689450182,41.4,77345.21,49.3,0.99839,1e-05,0.05802]
[1779689450649,41.4,77344.56,49.3,0.99838,1e-05,0.05826]
[1779689453669,41.4,77343.65,49.3,0.99837,1e-05,0.0586]
[1779689454676,41.4,77345.07,49.3,0.99839,1e-05,0.05808]
[1779689455683,41.4,77347.63,49.3,0.99842,1e-05,0.05713]
[1779689456691,41.4,77344.47,49.3,0.99838,1e-05,0.0583]
[1779689457699,41.4,77343.0,49.3,0.99836,1e-05,0.05885]
[1779689460721,41.4,77342.48,49.3,0.99836,1e-05,0.05904]
[1779689461728,41.4,77353.31,49.3,0.99848,1e-05,0.05509]
[1779689462735,41.4,77360.22,49.3,0.99855,1e-05,0.0527]
[1779689463742,41.4,77361.27,49.3,0.99856,1e-05,0.05235]
[1779689465756,41.4,77362.19,49.3,0.99857,1e-05,0.05204]
[1779689469785,41.4,77362.56,49.3,0.99857,1e-05,0.05191]
[1779689471799,41.4,77361.95,49.3,0.99857,1e-05,0.05212]
[1779689473813,41.4,77361.53,49.3,0.99856,1e-05,0.05226]
[1779689474820,41.4,77364.2,49.3,0.99859,1e-05,0.05137]
[1779689475827,41.4,77364.75,49.3,0.9986,1e-05,0.05118]
[1779689478848,41.4,77364.14,49.3,0.99859,1e-05,0.05139]
[1779689481870,41.4,77364.71,49.3,0.9986,1e-05,0.0512]
[1779689485898,41.4,77363.87,49.3,0.99859,1e-05,0.05147]
[1779689486905,41.4,77364.62,49.3,0.99859,1e-05,0.05123]
[1779689487912,41.4,77363.92,49.3,0.99859,1e-05,0.05146]
[1779689489926,41.4,77358.27,49.3,0.99853,1e-05,0.05337]
[1779689490933,41.4,77355.5,49.3,0.9985,1e-05,0.05433]
[1779689491939,41.4,77355.94,49.3,0.99857,1e-05,0.05177]
[1779689492947,41.4,77355.61,49.3,0.99857,1e-05,0.05188]
[1779689493954,41.4,77356.25,49.3,0.99857,1e-05,0.05167]
[1779689494961,41.4,77357.56,49.3,0.99859,1e-05,0.05123]
[1779689496975,41.4,77351.82,49.3,0.99853,1e-05,0.05317]
[1779689498211,41.4,77346.27,49.3,0.99847,1e-05,0.05511]
[1779689498989,41.4,77345.68,49.3,0.99846,1e-05,0.05532]
[1779689499996,41.4,77339.83,49.3,0.9984,1e-05,0.05744]
[1779689501003,41.4,77335.15,49.3,0.99834,1e-05,0.05918]
[1779689502181,41.4,77335.15,49.3,0.99834,1e-05,0.05918]
[1779689502245,41.4,77334.65,49.3,0.99834,1e-05,0.05937]
[1779689502976,41.4,77334.65,49.3,0.99834,1e-05,0.05937]
[1779689503017,41.4,77331.12,49.3,0.9983,1e-05,0.06072]
[1779689504026,41.4,77331.12,49.3,0.9983,1e-05,0.06072]
[1779689504222,41.4,77331.12,49.3,0.9983,1e-05,0.06072]
[1779689504229,41.4,77327.37,49.3,0.99825,1e-05,0.06219]
[1779689505034,41.4,77320.81,49.3,0.99817,1e-05,0.06483]
[1779689506041,41.4,77319.64,49.3,0.99815,1e-05,0.06531]
[1779689507197,41.4,77321.2,49.3,0.99817,1e-05,0.06467]
[1779689508055,41.4,77314.97,49.3,0.99809,1e-05,0.06726]
[1779689509062,41.4,77311.71,49.3,0.99805,1e-05,0.06865]
[1779689510525,41.4,77308.0,49.3,0.998,1e-05,0.07027]
[1779689511076,41.4,77306.05,49.3,0.99797,1e-05,0.07113]
[1779689512083,41.4,77305.43,49.3,0.99796,1e-05,0.07141]
[1779689513090,41.4,77313.01,49.3,0.99807,1e-05,0.06809]
[1779689514097,41.4,77313.93,49.3,0.99808,1e-05,0.0677]
[1779689515104,41.4,77314.34,49.3,0.99809,1e-05,0.06753]
[1779689517118,41.4,77315.94,49.3,0.99811,1e-05,0.06685]
[1779689520139,41.4,77316.47,49.3,0.99811,1e-05,0.06663]
[1779689522153,41.4,77317.11,49.3,0.99812,1e-05,0.06636]
[1779689525174,41.4,77317.46,49.3,0.99813,1e-05,0.06621]
[1779689529202,41.4,77322.17,49.3,0.99819,1e-05,0.06427]
[1779689530209,41.4,77326.89,49.3,0.99825,1e-05,0.06238]
[1779689531217,41.4,77327.38,49.3,0.99825,1e-05,0.06219]
[1779689536253,41.4,77327.29,49.3,0.99825,1e-05,0.06222]
[1779689543302,41.4,77320.29,49.3,0.99816,1e-05,0.06504]
[1779689544309,41.4,77317.8,49.3,0.99813,1e-05,0.06607]
[1779689546476,41.4,77317.77,49.3,0.99813,1e-05,0.06608]
[1779689551374,41.4,77317.35,49.3,0.9982,1e-05,0.06342]
[1779689552370,41.4,77307.34,49.3,0.99807,1e-05,0.06757]
[1779689553377,41.4,77305.09,49.3,0.99804,1e-05,0.06854]
[1779689553985,41.4,77305.09,49.3,0.99804,1e-05,0.06854]
[1779689554384,41.4,77301.01,49.3,0.99799,1e-05,0.07032]
[1779689555390,41.4,77299.36,49.3,0.99796,1e-05,0.07105]
[1779689557405,41.4,77298.16,49.3,0.99795,1e-05,0.07159]
[1779689559419,41.4,77295.93,49.3,0.99792,1e-05,0.0726]
[1779689561433,41.4,77294.69,49.3,0.9979,1e-05,0.07316]
[1779689563447,41.4,77293.98,49.3,0.99789,1e-05,0.07349]
[1779689565461,41.4,77293.2,49.3,0.99788,1e-05,0.07385]
[1779689566468,41.4,77293.65,49.3,0.99788,1e-05,0.07364]
[1779689567475,41.4,77292.09,49.3,0.99786,1e-05,0.07436]
[1779689568482,41.4,77291.55,49.3,0.99785,1e-05,0.07461]
[1779689569489,41.4,77292.46,49.3,0.99786,1e-05,0.07419]
[1779689570496,41.4,77293.79,49.3,0.99788,1e-05,0.07358]
[1779689571503,41.4,77293.07,49.3,0.99787,1e-05,0.07391]
[1779689572510,41.4,77293.75,49.3,0.99788,1e-05,0.0736]
[1779689574524,41.4,77293.26,49.3,0.99788,1e-05,0.07382]
[1779689576476,41.4,77293.18,49.3,0.99788,1e-05,0.07386]
[1779689576538,41.4,77294.06,49.3,0.99789,1e-05,0.07345]
[1779689577545,41.4,77294.76,49.3,0.9979,1e-05,0.07313]
[1779689580606,41.4,77294.63,49.3,0.9979,1e-05,0.07319]
[1779689580727,41.4,77294.59,49.3,0.9979,1e-05,0.07321]
[1779689581573,41.4,77292.6,49.3,0.99787,1e-05,0.07413]
[1779689583587,41.4,77293.1,49.3,0.99787,1e-05,0.0739]
[1779689586608,41.4,77294.35,49.3,0.99789,1e-05,0.07332]
[1779689587615,41.4,77293.14,49.3,0.99787,1e-05,0.07388]
[1779689592650,41.4,77291.67,49.3,0.99785,1e-05,0.07456]
[1779689593657,41.4,77290.1,49.3,0.99783,1e-05,0.07529]
[1779689594664,41.4,77291.24,49.3,0.99785,1e-05,0.07476]
[1779689596678,41.4,77290.85,49.3,0.99784,1e-05,0.07494]
[1779689597685,41.4,77288.72,49.3,0.99781,2e-05,0.07594]
[1779689598692,41.4,77287.86,49.3,0.9978,2e-05,0.07635]
[1779689599699,41.4,77287.37,49.3,0.99779,2e-05,0.07658]
[1779689604734,41.4,77287.53,49.3,0.99779,2e-05,0.07651]
[1779689606748,41.4,77288.31,49.3,0.9978,2e-05,0.07614]
[1779689607756,41.4,77287.87,49.3,0.9978,2e-05,0.07635]
[1779689610777,41.4,77283.64,49.3,0.99773,2e-05,0.07838]
[1779689611784,41.4,77284.21,49.3,0.99783,2e-05,0.07484]
[1779689612791,41.4,77286.8,49.3,0.99787,1e-05,0.07364]
[1779689613797,41.4,77288.88,49.3,0.9979,1e-05,0.07268]
[1779689614805,41.4,77292.39,49.3,0.99795,1e-05,0.07109]
[1779689615812,41.4,77294.62,49.3,0.99798,1e-05,0.0701]
[1779689617748,41.4,77294.38,49.3,0.99798,1e-05,0.0702]
[1779689617825,41.4,77295.48,49.3,0.998,1e-05,0.06972]
[1779689619840,41.4,77296.12,49.3,0.99801,1e-05,0.06944]
[1779689620846,41.4,77295.49,49.3,0.998,1e-05,0.06971]
[1779689621853,41.4,77296.26,49.3,0.99801,1e-05,0.06938]
[1779689622861,41.4,77297.46,49.3,0.99802,1e-05,0.06885]
[1779689623868,41.4,77297.86,49.3,0.99803,1e-05,0.06868]
[1779689625136,41.4,77297.46,49.3,0.99802,1e-05,0.06885]
[1779689626889,41.4,77298.44,49.3,0.99804,1e-05,0.06842]
[1779689630917,41.4,77298.12,49.3,0.99803,1e-05,0.06856]
[1779689631924,41.4,77296.86,49.3,0.99802,1e-05,0.06911]
[1779689633938,41.4,77297.56,49.3,0.99803,1e-05,0.06881]
[1779689639980,41.4,77297.53,49.3,0.99802,1e-05,0.06882]
[1779689640987,41.4,77297.97,49.3,0.99803,1e-05,0.06863]
[1779689641995,41.4,77300.35,49.3,0.99806,1e-05,0.0676]
[1779689643002,41.4,77304.38,49.3,0.99812,1e-05,0.06589]
[1779689644024,41.4,77303.93,49.3,0.99811,1e-05,0.06608]
[1779689645017,41.4,77303.21,49.3,0.9981,1e-05,0.06639]
[1779689649045,41.4,77301.74,49.3,0.99808,1e-05,0.06701]
[1779689650052,41.4,77301.4,49.3,0.99808,1e-05,0.06715]
[1779689651059,41.4,77301.08,49.3,0.99807,1e-05,0.06729]
[1779689654080,41.4,77300.72,49.3,0.99807,1e-05,0.06744]
[1779689657102,41.4,77298.98,49.3,0.99804,1e-05,0.06819]
[1779689658109,41.4,77296.15,49.3,0.99801,1e-05,0.06942]
[1779689659116,41.4,77292.09,49.3,0.99795,1e-05,0.07123]
[1779689663144,41.4,77290.1,49.3,0.99792,1e-05,0.07212]
[1779689664151,41.4,77288.7,49.3,0.9979,1e-05,0.07276]
[1779689665158,41.4,77287.77,49.3,0.99789,1e-05,0.07319]
[1779689666165,41.4,77288.39,49.3,0.99789,1e-05,0.0729]
[1779689668179,41.4,77287.28,49.3,0.99788,1e-05,0.07341]
[1779689670194,41.4,77287.71,49.3,0.99788,1e-05,0.07322]
[1779689671202,41.4,77286.95,49.3,0.99796,1e-05,0.07043]
[1779689676237,41.4,77286.23,49.3,0.99795,1e-05,0.07075]
[1779689679310,41.4,77286.0,49.3,0.99795,1e-05,0.07085]
[1779689679324,41.4,77286.0,49.3,0.99795,1e-05,0.07085]
[1779689680265,41.4,77283.08,49.3,0.99791,1e-05,0.07218]
[1779689681272,41.4,77281.61,49.3,0.99789,1e-05,0.07285]
[1779689682279,41.4,77281.11,49.3,0.99788,1e-05,0.07308]
[1779689684293,41.4,77280.84,49.3,0.99787,1e-05,0.0732]
[1779689686310,41.4,77278.53,49.3,0.99784,2e-05,0.07428]
[1779689687316,41.4,77277.14,49.3,0.99782,2e-05,0.07493]
[1779689688325,41.4,77276.58,49.3,0.99781,2e-05,0.07519]
[1779689690338,41.4,77272.44,49.3,0.99775,2e-05,0.07717]
[1779689691345,41.4,77270.65,49.3,0.99772,2e-05,0.07804]
[1779689692352,41.4,77270.11,49.3,0.99771,2e-05,0.07831]
[1779689692882,41.4,77270.11,49.3,0.99771,2e-05,0.07831]
[1779689692946,41.4,77270.11,49.3,0.99771,2e-05,0.07831]
[1779689693359,41.4,77252.85,49.3,0.99742,2e-05,0.08718]
[1779689694119,41.4,77252.85,49.3,0.99742,2e-05,0.08718]
[1779689694368,41.4,77248.86,49.3,0.99735,2e-05,0.08935]
[1779689695373,41.4,77251.22,49.3,0.99739,2e-05,0.08806]
[1779689696380,41.4,77252.16,49.3,0.99741,2e-05,0.08755]
[1779689697122,41.4,77252.16,49.3,0.99741,2e-05,0.08755]
[1779689698394,41.4,77252.76,49.3,0.99742,2e-05,0.08722]
[1779689699401,41.4,77251.0,49.3,0.99739,2e-05,0.08818]
[1779689700408,41.4,77251.57,49.3,0.9974,2e-05,0.08787]
[1779689701537,41.4,77255.12,49.3,0.99746,2e-05,0.08596]
[1779689702452,41.4,77255.85,49.3,0.99747,2e-05,0.08557]
[1779689703459,41.4,77264.55,49.3,0.99762,2e-05,0.08107]
[1779689704468,41.4,77262.81,49.3,0.99759,2e-05,0.08196]
[1779689705225,41.4,77262.81,49.3,0.99759,2e-05,0.08196]
[1779689705474,41.4,77263.42,49.3,0.9976,2e-05,0.08165]
[1779689706173,41.4,77263.42,49.3,0.9976,2e-05,0.08165]
[1779689706481,41.4,77260.42,49.3,0.99755,2e-05,0.08318]
[1779689707488,41.4,77258.02,49.3,0.99751,2e-05,0.08443]
[1779689708495,41.4,77259.91,49.3,0.99754,2e-05,0.08345]
[1779689709502,41.4,77259.23,49.3,0.99753,2e-05,0.0838]
[1779689710509,41.4,77258.4,49.3,0.99752,2e-05,0.08423]
[1779689712523,41.4,77259.27,49.3,0.99753,2e-05,0.08378]
[1779689713530,41.4,77258.85,49.3,0.99752,2e-05,0.084]
[1779689717558,41.4,77258.27,49.3,0.99751,2e-05,0.0843]
[1779689718565,41.4,77251.71,49.3,0.9974,2e-05,0.08779]
[1779689719572,41.4,77249.71,49.3,0.99736,2e-05,0.08888]
[1779689720580,41.4,77247.0,49.3,0.99732,2e-05,0.09037]
[1779689721587,41.4,77245.93,49.3,0.9973,2e-05,0.09097]
[1779689722594,41.4,77245.18,49.3,0.99728,2e-05,0.09139]
[1779689723601,41.4,77245.59,49.3,0.99729,2e-05,0.09116]
[1779689724608,41.4,77244.86,49.3,0.99728,2e-05,0.09157]
[1779689725615,41.4,77243.28,49.3,0.99725,2e-05,0.09246]
[1779689726623,41.4,77240.24,49.3,0.99719,2e-05,0.0942]
[1779689727638,41.4,77238.19,49.3,0.99715,2e-05,0.09538]
[1779689728637,41.4,77226.63,49.3,0.99692,2e-05,0.10232]
[1779689729644,41.4,77225.46,49.3,0.99689,2e-05,0.10305]
[1779689731658,41.4,77224.58,49.3,0.997,2e-05,0.09947]
[1779689731804,41.4,77224.58,49.3,0.997,2e-05,0.09947]
[1779689732665,41.4,77216.25,49.3,0.99682,2e-05,0.10464]
[1779689733672,41.4,77214.22,49.3,0.99678,2e-05,0.10593]
[1779689734679,41.4,77212.19,49.3,0.99674,2e-05,0.10724]
[1779689735686,41.4,77213.68,49.3,0.99677,2e-05,0.10628]
[1779689736693,41.4,77217.24,49.3,0.99684,2e-05,0.10401]
[1779689737700,41.4,77219.2,49.3,0.99689,2e-05,0.10278]
[1779689738759,41.4,77222.18,49.3,0.99695,2e-05,0.10094]
[1779689739714,41.4,77220.76,49.3,0.99692,2e-05,0.10181]
[1779689741728,41.4,77221.67,49.3,0.99694,2e-05,0.10125]
[1779689742735,41.4,77221.04,49.3,0.99692,2e-05,0.10164]
[1779689743741,41.4,77216.27,49.3,0.99682,2e-05,0.10462]
[1779689744749,41.4,77213.09,49.3,0.99675,2e-05,0.10666]
[1779689745756,41.4,77214.03,49.3,0.99678,2e-05,0.10605]
[1779689746763,41.4,77212.55,49.3,0.99674,2e-05,0.107]
[1779689747770,41.4,77210.88,49.3,0.99671,2e-05,0.10809]
[1779689748777,41.4,77210.24,49.3,0.99669,2e-05,0.1085]
[1779689749023,41.4,77210.24,49.3,0.99669,2e-05,0.1085]
[1779689749223,41.4,77210.24,49.3,0.99669,2e-05,0.1085]
[1779689749784,41.4,77207.75,49.3,0.99664,2e-05,0.11014]
[1779689750791,41.4,77206.87,49.3,0.99662,2e-05,0.11073]
[1779689751798,41.4,77205.14,49.3,0.99658,2e-05,0.11188]
[1779689753812,41.4,77207.24,49.3,0.99662,2e-05,0.11048]
[1779689756833,41.4,77209.77,49.3,0.99668,2e-05,0.10881]
[1779689757840,41.4,77213.94,49.3,0.99677,2e-05,0.10611]
[1779689759853,41.4,77213.38,49.3,0.99676,2e-05,0.10647]
[1779689760861,41.4,77214.02,49.3,0.99678,2e-05,0.10606]
[1779689762354,41.4,77215.57,49.3,0.99681,2e-05,0.10507]
[1779689764890,41.4,77214.72,49.3,0.99679,2e-05,0.10561]
[1779689765897,41.4,77214.29,49.3,0.99678,2e-05,0.10588]
[1779689769925,41.4,77214.9,49.3,0.99679,2e-05,0.10549]
[1779689770932,41.4,77214.44,49.3,0.99678,2e-05,0.10579]
[1779689771939,41.4,77214.76,49.3,0.99679,2e-05,0.10558]
[1779689772945,41.4,77216.34,49.3,0.99683,2e-05,0.10458]
[1779689773953,41.4,77215.93,49.3,0.99682,2e-05,0.10484]
[1779689774960,41.4,77216.48,49.3,0.99683,2e-05,0.10449]
[1779689775967,41.4,77219.54,49.3,0.99689,2e-05,0.10257]
[1779689776974,41.4,77218.86,49.3,0.99688,2e-05,0.10299]
[1779689777981,41.4,77218.15,49.3,0.99686,2e-05,0.10344]
[1779689779995,41.4,77218.67,49.3,0.99687,2e-05,0.10311]
[1779689781002,41.4,77219.54,49.3,0.99689,2e-05,0.10257]
[1779689784023,41.4,77218.62,49.3,0.99687,2e-05,0.10314]
[1779689787044,41.4,77219.48,49.3,0.99689,2e-05,0.10261]
[1779689788239,41.4,77219.48,49.3,0.99689,2e-05,0.10261]
[1779689789058,41.4,77218.72,49.3,0.99688,2e-05,0.10308]
[1779689790065,41.4,77218.11,49.3,0.99686,2e-05,0.10346]
[1779689791071,41.4,77217.52,49.3,0.99697,2e-05,0.09967]
[1779689792079,41.4,77215.44,49.3,0.99693,2e-05,0.10094]
[1779689794093,41.4,77211.59,49.3,0.99685,2e-05,0.10334]
[1779689795100,41.4,77208.67,49.3,0.99679,2e-05,0.10519]
[1779689796108,41.4,77206.89,49.3,0.99675,2e-05,0.10634]
[1779689797114,41.4,77205.69,49.3,0.99672,2e-05,0.10711]
[1779689798121,41.4,77206.24,49.3,0.99673,2e-05,0.10676]
[1779689801143,41.4,77207.07,49.3,0.99675,2e-05,0.10622]
[1779689803157,41.4,77205.73,49.3,0.99672,2e-05,0.10709]
[1779689804164,41.4,77204.33,49.3,0.99669,2e-05,0.108]
[1779689805171,41.4,77201.72,49.3,0.99663,2e-05,0.10972]
[1779689806178,41.4,77202.21,49.3,0.99664,2e-05,0.10939]
[1779689808192,41.4,77201.39,49.3,0.99662,2e-05,0.10994]
[1779689809199,41.4,77198.84,49.3,0.99657,2e-05,0.11164]
[1779689812220,41.4,77201.17,49.3,0.99662,2e-05,0.11008]
[1779689815241,41.4,77201.57,49.3,0.99663,2e-05,0.10982]
[1779689816248,41.4,77200.6,49.3,0.99661,2e-05,0.11046]
[1779689818262,41.4,77201.06,49.3,0.99662,2e-05,0.11016]
[1779689821284,41.4,77201.42,49.3,0.99663,2e-05,0.10992]
[1779689824312,41.4,77205.42,49.3,0.99672,2e-05,0.10729]
[1779689825319,41.4,77210.65,49.3,0.99683,2e-05,0.10393]
[1779689826326,41.4,77211.08,49.3,0.99684,2e-05,0.10366]
[1779689827333,41.4,77211.72,49.3,0.99685,2e-05,0.10326]
[1779689832368,41.4,77211.99,49.3,0.99686,2e-05,0.10309]
[1779689835413,41.4,77211.58,49.3,0.99685,2e-05,0.10335]
[1779689836420,41.4,77212.14,49.3,0.99686,2e-05,0.10299]
[1779689838434,41.4,77212.92,49.3,0.99688,2e-05,0.10251]
[1779689839441,41.4,77213.64,49.3,0.99689,2e-05,0.10206]
[1779689840448,41.4,77215.17,49.3,0.99693,2e-05,0.10111]
[1779689841455,41.4,77216.08,49.3,0.99694,2e-05,0.10055]
[1779689842462,41.4,77217.38,49.3,0.99697,2e-05,0.09975]
[1779689843469,41.4,77216.97,49.3,0.99696,2e-05,0.1]
[1779689844476,41.4,77217.41,49.3,0.99697,2e-05,0.09973]
[1779689846490,41.4,77216.92,49.3,0.99696,2e-05,0.10003]
[1779689847498,41.4,77217.39,49.3,0.99697,2e-05,0.09974]
[1779689849511,41.4,77219.7,49.3,0.99702,2e-05,0.09834]
[1779689850518,41.4,77220.45,49.3,0.99703,2e-05,0.09789]
[1779689851525,41.4,77220.73,49.3,0.99716,2e-05,0.09371]
[1779689856560,41.4,77220.1,49.3,0.99715,2e-05,0.09408]
[1779689858328,41.4,77220.38,49.3,0.99715,2e-05,0.09391]
[1779689858473,41.4,77220.38,49.3,0.99715,2e-05,0.09391]
[1779689858597,41.4,77220.38,49.3,0.99715,2e-05,0.09391]
[1779689858698,41.4,77225.5,49.3,0.99725,2e-05,0.09098]
[1779689859581,41.4,77230.91,49.3,0.99735,2e-05,0.08796]
[1779689860588,41.4,77231.72,49.3,0.99737,2e-05,0.08752]
[1779689862602,41.4,77228.58,49.3,0.99731,2e-05,0.08925]
[1779689863609,41.4,77226.51,49.3,0.99727,2e-05,0.09041]
[1779689864616,41.4,77227.99,49.3,0.9973,2e-05,0.08958]
[1779689865623,41.4,77228.9,49.3,0.99731,2e-05,0.08907]
[1779689866630,41.4,77229.76,49.3,0.99733,2e-05,0.08859]
[1779689871665,41.4,77229.23,49.3,0.99732,2e-05,0.08889]
[1779689874686,41.4,77230.24,49.3,0.99734,2e-05,0.08833]
[1779689876700,41.4,77229.89,49.3,0.99733,2e-05,0.08852]
[1779689881735,41.4,77230.46,49.3,0.99734,2e-05,0.08821]
[1779689884756,41.4,77231.15,49.3,0.99736,2e-05,0.08783]
[1779689885769,41.4,77230.86,49.3,0.99735,2e-05,0.08799]
[1779689889797,41.4,77229.94,49.3,0.99733,2e-05,0.08849]
[1779689890724,41.4,77229.94,49.3,0.99733,2e-05,0.08849]
[1779689890804,41.4,77230.45,49.3,0.99734,2e-05,0.08821]
[1779689894832,41.4,77230.82,49.3,0.99735,2e-05,0.08801]
[1779689899982,41.4,77230.67,49.3,0.99735,2e-05,0.08809]
[1779689905909,41.4,77230.62,49.3,0.99735,2e-05,0.08812]
[1779689906916,41.4,77230.94,49.3,0.99735,2e-05,0.08794]
[1779689908929,41.4,77231.41,49.3,0.99736,2e-05,0.08769]
[1779689911951,41.4,77231.27,49.3,0.99747,2e-05,0.08404]
[1779689915979,41.4,77230.57,49.3,0.99746,2e-05,0.08441]
[1779689917993,41.4,77229.29,49.3,0.99743,2e-05,0.08509]
[1779689921014,41.4,77229.79,49.3,0.99744,2e-05,0.08483]
[1779689922022,41.4,77229.46,49.3,0.99744,2e-05,0.085]
[1779689927057,41.4,77230.22,49.3,0.99745,2e-05,0.0846]
[1779689929071,41.4,77229.76,49.3,0.99744,2e-05,0.08484]
[1779689930078,41.4,77230.4,49.3,0.99745,2e-05,0.0845]
[1779689931085,41.4,77230.72,49.3,0.99746,2e-05,0.08433]
[1779689934105,41.4,77230.08,49.3,0.99745,2e-05,0.08467]
[1779689938134,41.4,77230.61,49.3,0.99746,2e-05,0.08439]
[1779689941156,41.4,77229.75,49.3,0.99744,2e-05,0.08485]
[1779689942163,41.4,77230.49,49.3,0.99745,2e-05,0.08445]
[1779689946725,41.4,77230.46,49.3,0.99745,2e-05,0.08447]
[1779689950080,41.4,77230.29,49.3,0.99745,2e-05,0.08456]
[1779689950219,41.4,77221.33,49.3,0.99729,2e-05,0.08946]
[1779689951226,41.4,77214.04,49.3,0.99715,2e-05,0.09362]
[1779689952233,41.4,77213.62,49.3,0.99714,2e-05,0.09387]
[1779689957268,41.4,77215.17,49.3,0.99717,2e-05,0.09296]
[1779689958275,41.4,77215.86,49.3,0.99718,2e-05,0.09257]
[1779689959281,41.4,77215.23,49.3,0.99717,2e-05,0.09293]
[1779689962303,41.4,77215.55,49.3,0.99718,2e-05,0.09275]
[1779689965324,41.4,77214.51,49.3,0.99716,2e-05,0.09335]
[1779689967338,41.4,77215.06,49.3,0.99717,2e-05,0.09303]
[1779689971366,41.4,77215.03,49.3,0.99728,2e-05,0.08912]
[1779689972373,41.4,77214.62,49.3,0.99728,2e-05,0.08935]
[1779689977409,41.4,77214.1,49.3,0.99727,2e-05,0.08964]
[1779689979423,41.4,77214.42,49.3,0.99727,2e-05,0.08946]
[1779689983451,41.4,77214.75,49.3,0.99728,2e-05,0.08927]
[1779689986472,41.4,77214.03,49.3,0.99726,2e-05,0.08968]
[1779689987479,41.4,77213.57,49.3,0.99726,2e-05,0.08994]
[1779689988486,41.4,77214.31,49.3,0.99727,2e-05,0.08952]
[1779689989493,41.4,77214.83,49.3,0.99728,2e-05,0.08923]
[1779689994528,41.4,77215.06,49.3,0.99728,2e-05,0.0891]
[1779689999563,41.4,77214.45,49.3,0.99727,2e-05,0.08944]
[1779690002584,41.4,77215.05,49.3,0.99728,2e-05,0.0891]
[1779690004598,41.4,77214.02,49.3,0.99726,2e-05,0.08968]
[1779690005605,41.4,77213.66,49.3,0.99726,2e-05,0.08989]
[1779690007619,41.4,77213.17,49.3,0.99725,2e-05,0.09016]
[1779690010640,41.4,77214.07,49.3,0.99726,2e-05,0.08966]
[1779690013661,41.4,77213.6,49.3,0.99726,2e-05,0.08992]
[1779690014669,41.4,77213.07,49.3,0.99725,2e-05,0.09022]
[1779690016682,41.4,77214.14,49.3,0.99727,2e-05,0.08962]
[1779690019703,41.4,77213.7,49.3,0.99726,2e-05,0.08986]
[1779690021717,41.4,77213.27,49.3,0.99725,2e-05,0.09011]
[1779690025745,41.4,77212.7,49.3,0.99724,2e-05,0.09043]
[1779690027759,41.4,77206.39,49.3,0.99711,2e-05,0.09408]
[1779690028766,41.4,77205.73,49.3,0.9971,2e-05,0.09446]
[1779690031787,41.4,77205.81,49.3,0.99722,2e-05,0.09041]
[1779690032794,41.4,77206.81,49.3,0.99724,2e-05,0.08984]
[1779690034817,41.4,77205.51,49.3,0.99722,2e-05,0.09058]
[1779690035825,41.4,77204.23,49.3,0.99719,2e-05,0.09131]
[1779690038846,41.4,77201.34,49.3,0.99714,2e-05,0.09299]
[1779690039853,41.4,77200.29,49.3,0.99711,2e-05,0.0936]
[1779690040860,41.4,77199.2,49.3,0.99709,2e-05,0.09425]
[1779690041867,41.4,77198.16,49.3,0.99707,2e-05,0.09486]
[1779690042874,41.4,77197.36,49.3,0.99705,2e-05,0.09534]
[1779690043881,41.4,77196.78,49.3,0.99704,2e-05,0.09569]
[1779690044888,41.4,77196.22,49.3,0.99703,2e-05,0.09602]
[1779690046902,41.4,77196.68,49.3,0.99704,2e-05,0.09575]
[1779690047912,41.4,77196.25,49.3,0.99703,2e-05,0.09601]
[1779690048916,41.4,77187.33,49.3,0.99684,2e-05,0.1015]
[1779690049923,41.4,77187.71,49.3,0.99685,2e-05,0.10126]
[1779690050931,41.4,77188.37,49.3,0.99686,2e-05,0.10084]
[1779690053951,41.4,77187.76,49.3,0.99685,2e-05,0.10123]
[1779690054961,41.4,77188.15,49.3,0.99686,2e-05,0.10098]
[1779690056975,41.4,77186.59,49.3,0.99683,2e-05,0.10196]
[1779690057982,41.4,77185.79,49.3,0.99681,2e-05,0.10247]
[1779690061009,41.4,77185.7,49.3,0.99681,2e-05,0.10253]
[1779690061024,41.4,77184.83,49.3,0.99679,2e-05,0.10308]
[1779690062010,41.4,77182.18,49.3,0.99673,2e-05,0.10479]
[1779690065031,41.4,77182.69,49.3,0.99674,2e-05,0.10446]
[1779690066038,41.4,77182.22,49.3,0.99673,2e-05,0.10476]
[1779690068052,41.4,77181.31,49.3,0.99671,2e-05,0.10536]
[1779690070828,41.4,77181.19,49.3,0.99671,2e-05,0.10543]
[1779690071073,41.4,77174.23,49.3,0.99654,2e-05,0.11006]
[1779690072080,41.4,77173.32,49.3,0.99652,2e-05,0.11067]
[1779690072732,41.4,77173.32,49.3,0.99652,2e-05,0.11067]
[1779690074094,41.4,77174.12,49.3,0.99654,2e-05,0.11013]
[1779690076108,41.4,77177.8,49.3,0.99663,2e-05,0.10766]
[1779690078122,41.4,77178.21,49.3,0.99664,2e-05,0.10739]
[1779690079129,41.4,77177.23,49.3,0.99661,2e-05,0.10804]
[1779690081143,41.4,77176.21,49.3,0.99659,2e-05,0.10872]
[1779690082150,41.4,77177.61,49.3,0.99662,2e-05,0.10779]
[1779690083157,41.4,77176.6,49.3,0.9966,2e-05,0.10846]
[1779690086178,41.4,77177.31,49.3,0.99662,2e-05,0.10799]
[1779690088192,41.4,77175.84,49.3,0.99658,2e-05,0.10897]
[1779690089199,41.4,77176.52,49.3,0.9966,2e-05,0.10852]
[1779690091213,41.4,77176.67,49.3,0.99674,2e-05,0.10392]
[1779690093227,41.4,77176.04,49.3,0.99673,2e-05,0.10433]
[1779690094235,41.4,77176.46,49.3,0.99673,2e-05,0.10405]
[1779690095241,41.4,77174.0,49.3,0.99668,2e-05,0.10566]
[1779690100276,41.4,77173.74,49.3,0.99667,2e-05,0.10583]
[1779690101283,41.4,77174.75,49.3,0.9967,2e-05,0.10517]
[1779690102290,41.4,77174.32,49.3,0.99669,2e-05,0.10545]
[1779690103297,41.4,77170.42,49.3,0.9966,2e-05,0.10803]
[1779690104304,41.4,77168.86,49.3,0.99656,2e-05,0.10908]
[1779690105311,41.4,77164.06,49.3,0.99644,2e-05,0.11235]
[1779690106318,41.4,77162.25,49.3,0.9964,2e-05,0.11361]
[1779690111353,41.4,77163.34,49.3,0.99643,2e-05,0.11285]
[1779690112360,41.4,77164.04,49.3,0.99644,2e-05,0.11237]
[1779690113367,41.4,77164.8,49.3,0.99646,2e-05,0.11184]
[1779690114374,41.4,77166.61,49.3,0.99651,2e-05,0.1106]
[1779690115381,41.4,77169.1,49.3,0.99656,2e-05,0.10891]
[1779690116388,41.4,77171.16,49.3,0.99661,2e-05,0.10753]
[1779690117395,41.4,77170.77,49.3,0.9966,2e-05,0.10779]
[1779690118402,41.4,77171.29,49.3,0.99662,2e-05,0.10745]
[1779690120416,41.4,77172.2,49.3,0.99664,2e-05,0.10684]
[1779690121423,41.4,77172.65,49.3,0.99665,2e-05,0.10655]
[1779690122430,41.4,77173.47,49.3,0.99667,2e-05,0.106]
[1779690124444,41.4,77174.27,49.3,0.99669,2e-05,0.10548]
[1779690125451,41.4,77179.58,49.3,0.9968,2e-05,0.10205]
[1779690126458,41.4,77182.73,49.3,0.99687,2e-05,0.10006]
[1779690127465,41.4,77183.73,49.3,0.9969,2e-05,0.09944]
[1779690128472,41.4,77185.47,49.3,0.99693,2e-05,0.09836]
[1779690129479,41.4,77187.81,49.3,0.99698,2e-05,0.09693]
[1779690130486,41.4,77189.95,49.3,0.99703,2e-05,0.09563]
[1779690131493,41.4,77193.33,49.3,0.9971,2e-05,0.09362]
[1779690132501,41.4,77194.04,49.3,0.99711,2e-05,0.0932]
[1779690137535,41.4,77194.87,49.3,0.99713,2e-05,0.09271]
[1779690138542,41.4,77193.26,49.3,0.9971,2e-05,0.09366]
[1779690139549,41.4,77192.28,49.3,0.99708,2e-05,0.09424]
[1779690140556,41.4,77189.54,49.3,0.99702,2e-05,0.09588]
[1779690141563,41.4,77188.9,49.3,0.99701,2e-05,0.09627]
[1779690142569,41.4,77187.96,49.3,0.99699,2e-05,0.09684]
[1779690143577,41.4,77186.06,49.3,0.99695,2e-05,0.098]
[1779690144584,41.4,77184.96,49.3,0.99692,2e-05,0.09868]
[1779690147605,41.4,77184.49,49.3,0.99691,2e-05,0.09897]
[1779690148612,41.4,77184.84,49.3,0.99692,2e-05,0.09875]
[1779690149619,41.4,77185.87,49.3,0.99694,2e-05,0.09812]
[1779690150631,41.4,77187.84,49.3,0.99698,2e-05,0.09691]
[1779690151638,41.4,77188.34,49.3,0.99712,2e-05,0.09245]
[1779690152645,41.4,77189.54,49.3,0.99714,2e-05,0.09175]
[1779690153652,41.4,77190.5,49.3,0.99716,2e-05,0.09119]
[1779690154659,41.4,77192.36,49.3,0.9972,2e-05,0.09012]
[1779690155666,41.4,77194.82,49.3,0.99725,2e-05,0.08872]
[1779690156673,41.4,77195.63,49.3,0.99727,2e-05,0.08826]
[1779690157680,41.4,77193.42,49.3,0.99722,2e-05,0.08951]
[1779690161711,41.4,77193.85,49.3,0.99723,2e-05,0.08927]
[1779690165739,41.4,77193.17,49.3,0.99722,2e-05,0.08966]
[1779690166746,41.4,77191.67,49.3,0.99719,2e-05,0.09052]
[1779690171781,41.4,77192.14,49.3,0.9972,2e-05,0.09025]
[1779690172788,41.4,77191.76,49.3,0.99719,2e-05,0.09046]
[1779690174972,41.4,77191.39,49.3,0.99718,2e-05,0.09068]
[1779690176816,41.4,77192.15,49.3,0.9972,2e-05,0.09024]
[1779690180844,41.4,77191.59,49.3,0.99719,2e-05,0.09056]
[1779690184872,41.4,77191.24,49.3,0.99718,2e-05,0.09076]
[1779690186886,41.4,77191.79,49.3,0.99719,2e-05,0.09045]
[1779690187893,41.4,77191.28,49.3,0.99718,2e-05,0.09074]
[1779690190914,41.4,77182.02,49.3,0.99699,2e-05,0.09623]
[1779690191921,41.4,77180.23,49.3,0.99695,2e-05,0.09732]
[1779690193935,41.4,77179.65,49.3,0.99694,2e-05,0.09768]
[1779690194942,41.4,77179.08,49.3,0.99693,2e-05,0.09803]
[1779690195950,41.4,77178.03,49.3,0.9969,2e-05,0.09868]
[1779690197964,41.4,77170.26,49.3,0.99673,2e-05,0.10361]
[1779690198971,41.4,77164.76,49.3,0.9966,2e-05,0.10722]
[1779690199978,41.4,77163.87,49.3,0.99658,2e-05,0.10782]
[1779690201992,41.4,77162.25,49.3,0.99654,2e-05,0.10891]
[1779690204009,41.4,77160.19,49.3,0.9965,2e-05,0.11031]
[1779690205014,41.4,77158.57,49.3,0.99646,2e-05,0.11142]
[1779690205726,41.4,77158.57,49.3,0.99646,2e-05,0.11142]
[1779690206031,41.4,77153.54,49.3,0.99633,3e-05,0.11494]
[1779690207029,41.4,77146.61,49.3,0.99615,3e-05,0.11994]
[1779690207391,41.4,77146.61,49.3,0.99615,3e-05,0.11994]
[1779690208036,41.4,77144.65,49.3,0.9961,3e-05,0.12139]
[1779690209171,41.4,77143.3,49.3,0.99606,3e-05,0.1224]
[1779690211058,41.4,77143.53,49.3,0.99623,3e-05,0.11721]
[1779690213072,41.4,77143.04,49.3,0.99621,3e-05,0.11756]
[1779690217100,41.4,77142.47,49.3,0.9962,3e-05,0.11798]
[1779690221128,41.4,77145.13,49.3,0.99627,3e-05,0.11606]
[1779690222135,41.4,77150.68,49.3,0.99641,2e-05,0.11213]
[1779690224149,41.4,77151.57,49.3,0.99643,2e-05,0.11151]
[1779690225156,41.4,77152.46,49.3,0.99645,2e-05,0.1109]
[1779690227170,41.4,77151.51,49.3,0.99643,2e-05,0.11155]
[1779690232205,41.4,77151.16,49.3,0.99642,2e-05,0.1118]
[1779690237240,41.4,77151.57,49.3,0.99643,2e-05,0.11151]
[1779690238247,41.4,77151.2,49.3,0.99642,2e-05,0.11177]
[1779690241268,41.4,77148.79,49.3,0.99636,3e-05,0.11345]
[1779690243282,41.4,77149.68,49.3,0.99638,3e-05,0.11283]
[1779690244289,41.4,77150.5,49.3,0.9964,2e-05,0.11226]
[1779690245296,41.4,77152.67,49.3,0.99646,2e-05,0.11075]
[1779690246304,41.4,77150.46,49.3,0.9964,2e-05,0.11228]
[1779690247311,41.4,77150.92,49.3,0.99642,2e-05,0.11196]
[1779690249325,41.4,77149.68,49.3,0.99638,3e-05,0.11283]
[1779690250332,41.4,77150.67,49.3,0.99641,2e-05,0.11214]
[1779690256374,41.4,77150.44,49.3,0.9964,2e-05,0.1123]
[1779690261409,41.4,77151.26,49.3,0.99642,2e-05,0.11173]
[1779690262416,41.4,77154.83,49.3,0.99651,2e-05,0.10927]
[1779690263423,41.4,77156.16,49.3,0.99654,2e-05,0.10837]
[1779690266444,41.4,77156.64,49.3,0.99656,2e-05,0.10804]
[1779690269469,41.4,77157.7,49.3,0.99658,2e-05,0.10733]
[1779690270476,41.4,77158.5,49.3,0.9966,2e-05,0.10679]
[1779690271483,41.4,77158.15,49.3,0.99673,2e-05,0.10245]
[1779690273497,41.4,77157.58,49.3,0.99672,2e-05,0.10282]
[1779690279539,41.4,77159.51,49.3,0.99677,2e-05,0.10158]
[1779690280546,41.4,77153.8,49.3,0.99663,2e-05,0.1053]
[1779690281553,41.4,77151.34,49.3,0.99657,2e-05,0.10695]
[1779690283567,41.4,77152.0,49.3,0.99659,2e-05,0.1065]
[1779690285581,41.4,77151.59,49.3,0.99658,2e-05,0.10678]
[1779690288601,41.4,77152.18,49.3,0.99659,2e-05,0.10638]
[1779690289609,41.4,77152.79,49.3,0.99661,2e-05,0.10597]
[1779690290616,41.4,77153.9,49.3,0.99663,2e-05,0.10524]
[1779690291623,41.4,77153.46,49.3,0.99662,2e-05,0.10553]
[1779690292630,41.4,77153.12,49.3,0.99662,2e-05,0.10576]
[1779690297665,41.4,77151.47,49.3,0.99658,2e-05,0.10686]
[1779690298672,41.4,77150.27,49.3,0.99655,2e-05,0.10767]
[1779690299679,41.4,77147.23,49.3,0.99647,2e-05,0.10974]
[1779690301693,41.4,77140.01,49.3,0.99629,3e-05,0.1148]
[1779690302700,41.4,77138.92,49.3,0.99626,3e-05,0.11558]
[1779690303707,41.4,77139.47,49.3,0.99628,3e-05,0.11518]
[1779690305721,41.4,77140.07,49.3,0.99629,3e-05,0.11475]
[1779690307735,41.4,77139.4,49.3,0.99628,3e-05,0.11523]
[1779690313782,41.4,77139.52,49.3,0.99628,3e-05,0.11515]
[1779690315797,41.4,77140.55,49.3,0.99631,3e-05,0.11441]
[1779690319825,41.4,77140.92,49.3,0.99632,3e-05,0.11415]
[1779690320832,41.4,77140.42,49.3,0.9963,3e-05,0.1145]
[1779690327881,41.4,77142.29,49.3,0.99635,3e-05,0.11318]
[1779690328888,41.4,77143.72,49.3,0.99639,3e-05,0.11217]
[1779690329895,41.4,77145.27,49.3,0.99643,2e-05,0.11109]
[1779690330902,41.4,77148.75,49.3,0.99651,2e-05,0.1087]
[1779690331909,41.4,77150.27,49.3,0.99669,2e-05,0.10303]
[1779690332916,41.4,77150.91,49.3,0.99671,2e-05,0.10261]
[1779690334930,41.4,77152.46,49.3,0.99674,2e-05,0.10161]
[1779690335937,41.4,77153.14,49.3,0.99676,2e-05,0.10117]
[1779690337952,41.4,77153.56,49.3,0.99677,2e-05,0.1009]
[1779690338959,41.4,77152.68,49.3,0.99675,2e-05,0.10146]
[1779690339966,41.4,77152.29,49.3,0.99674,2e-05,0.10172]
[1779690342987,41.4,77151.6,49.3,0.99672,2e-05,0.10216]
[1779690343994,41.4,77149.3,49.3,0.99667,2e-05,0.10366]
[1779690345002,41.4,77148.22,49.3,0.99665,2e-05,0.10438]
[1779690351043,41.4,77148.45,49.3,0.99665,2e-05,0.10422]
[1779690354064,41.4,77147.69,49.3,0.99663,2e-05,0.10473]
[1779690356079,41.4,77146.49,49.3,0.9966,2e-05,0.10553]
[1779690357086,41.4,77144.72,49.3,0.99656,2e-05,0.10671]
[1779690358093,41.4,77143.76,49.3,0.99654,2e-05,0.10736]
[1779690359100,41.4,77143.06,49.3,0.99652,2e-05,0.10784]
[1779690363128,41.4,77143.64,49.3,0.99654,2e-05,0.10744]
[1779690365142,41.4,77143.28,49.3,0.99653,2e-05,0.10769]
[1779690367156,41.4,77144.65,49.3,0.99656,2e-05,0.10676]
[1779690368163,41.4,77150.29,49.3,0.99669,2e-05,0.10302]
[1779690369171,41.4,77151.93,49.3,0.99673,2e-05,0.10195]
[1779690371184,41.4,77152.47,49.3,0.99674,2e-05,0.1016]
[1779690373198,41.4,77153.44,49.3,0.99677,2e-05,0.10097]
[1779690374205,41.4,77153.8,49.3,0.99678,2e-05,0.10074]
[1779690379240,41.4,77154.12,49.3,0.99678,2e-05,0.10054]
[1779690382261,41.4,77154.58,49.3,0.99679,2e-05,0.10024]
[1779690388303,41.4,77156.76,49.3,0.99684,2e-05,0.09886]
[1779690389310,41.4,77158.84,49.3,0.99689,2e-05,0.09756]
[1779690390327,41.4,77161.65,49.3,0.99695,2e-05,0.09582]
[1779690391330,41.4,77164.98,49.3,0.99715,2e-05,0.08958]
[1779690392337,41.4,77166.48,49.3,0.99718,2e-05,0.08871]
[1779690393344,41.4,77166.8,49.3,0.99719,2e-05,0.08853]
[1779690395358,41.4,77167.32,49.3,0.9972,2e-05,0.08823]
[1779690395578,41.4,77167.32,49.3,0.9972,2e-05,0.08823]
[1779690396365,41.4,77170.42,49.3,0.99726,2e-05,0.08647]
[1779690397372,41.4,77169.15,49.3,0.99724,2e-05,0.08719]
[1779690398379,41.4,77167.69,49.3,0.99721,2e-05,0.08802]
[1779690399387,41.4,77168.04,49.3,0.99722,2e-05,0.08782]
[1779690399592,41.4,77168.04,49.3,0.99722,2e-05,0.08782]
[1779690405429,41.4,77168.14,49.3,0.99722,2e-05,0.08776]
[1779690411472,41.4,77167.64,49.3,0.99721,2e-05,0.08805]
[1779690416507,41.4,77167.8,49.3,0.99721,2e-05,0.08796]
[1779690417514,41.4,77166.79,49.3,0.99719,2e-05,0.08854]
[1779690418521,41.4,77164.24,49.3,0.99714,2e-05,0.09001]
[1779690419528,41.4,77163.68,49.3,0.99713,2e-05,0.09034]
[1779690423556,41.4,77164.25,49.3,0.99714,2e-05,0.09001]
[1779690424563,41.4,77165.07,49.3,0.99715,2e-05,0.08953]
[1779690430605,41.4,77164.98,49.3,0.99715,2e-05,0.08958]
[1779690434634,41.4,77166.26,49.3,0.99718,2e-05,0.08884]
[1779690439669,41.4,77166.49,49.3,0.99718,2e-05,0.08871]
[1779690442689,41.4,77161.05,49.3,0.99707,2e-05,0.09189]
[1779690443697,41.4,77158.05,49.3,0.99701,2e-05,0.09369]
[1779690444704,41.4,77158.78,49.3,0.99702,2e-05,0.09325]
[1779690446718,41.4,77158.03,49.3,0.99701,2e-05,0.09371]
[1779690449739,41.4,77157.67,49.3,0.997,2e-05,0.09392]
[1779690451759,41.4,77156.12,49.3,0.9971,2e-05,0.09058]
[1779690453767,41.4,77154.13,49.3,0.99706,2e-05,0.09176]
[1779690454774,41.4,77152.52,49.3,0.99702,2e-05,0.09273]
[1779690456788,41.4,77153.47,49.3,0.99704,2e-05,0.09216]
[1779690457795,41.4,77154.17,49.3,0.99706,2e-05,0.09174]
[1779690462832,41.4,77154.52,49.3,0.99707,2e-05,0.09153]
[1779690464846,41.4,77150.96,49.3,0.99699,2e-05,0.09367]
[1779690465853,41.4,77148.3,49.3,0.99693,2e-05,0.0953]
[1779690467869,41.4,77152.94,49.3,0.99703,2e-05,0.09247]
[1779690468874,41.4,77157.44,49.3,0.99713,2e-05,0.0898]
[1779690469881,41.4,77159.56,49.3,0.99717,2e-05,0.08857]
[1779690470888,41.4,77160.02,49.3,0.99718,2e-05,0.0883]
[1779690475923,41.4,77159.98,49.3,0.99718,2e-05,0.08833]
[1779690477937,41.4,77160.95,49.3,0.9972,2e-05,0.08777]
[1779690478944,41.4,77165.5,49.3,0.99729,2e-05,0.08519]
[1779690479951,41.4,77166.25,49.3,0.99731,2e-05,0.08477]
[1779690482972,41.4,77167.27,49.3,0.99733,2e-05,0.08421]
[1779690484068,41.4,77168.23,49.3,0.99734,2e-05,0.08367]
[1779690488008,41.4,77168.83,49.3,0.99736,2e-05,0.08335]
[1779690490021,41.4,77169.16,49.3,0.99736,2e-05,0.08316]
[1779690492035,41.4,77170.07,49.3,0.99738,2e-05,0.08267]
[1779690496063,41.4,77168.67,49.3,0.99735,2e-05,0.08343]
[1779690504119,41.4,77169.86,49.3,0.99738,2e-05,0.08278]
[1779690508147,41.4,77170.26,49.3,0.99738,2e-05,0.08256]
[1779690509154,41.4,77169.95,49.3,0.99738,2e-05,0.08273]
[1779690512175,41.4,77169.9,49.3,0.9975,2e-05,0.07887]
[1779690521239,41.4,77169.75,49.3,0.9975,2e-05,0.07894]
[1779690522246,41.4,77167.43,49.3,0.99745,2e-05,0.08017]
[1779690525267,41.4,77168.51,49.3,0.99747,2e-05,0.0796]
[1779690526277,41.4,77168.92,49.3,0.99748,2e-05,0.07938]
[1779690527284,41.4,77169.58,49.3,0.99749,2e-05,0.07903]
[1779690528291,41.4,77170.16,49.3,0.9975,2e-05,0.07873]
[1779690529298,41.4,77175.82,49.3,0.99761,2e-05,0.07581]
[1779690530305,41.4,77180.41,49.3,0.99769,2e-05,0.07351]
[1779690531312,41.4,77182.67,49.3,0.99772,2e-05,0.0724]
[1779690532319,41.4,77181.97,49.3,0.99771,2e-05,0.07274]
[1779690534333,41.4,77182.91,49.3,0.99773,2e-05,0.07228]
[1779690535340,41.4,77184.27,49.3,0.99775,2e-05,0.07162]
[1779690539369,41.4,77185.02,49.3,0.99776,2e-05,0.07126]
[1779690540376,41.4,77184.5,49.3,0.99775,2e-05,0.07151]
[1779690543397,41.4,77184.1,49.3,0.99775,2e-05,0.07171]
[1779690548432,41.4,77179.64,49.3,0.99767,2e-05,0.07389]
[1779690549439,41.4,77175.71,49.3,0.9976,2e-05,0.07586]
[1779690551453,41.4,77182.73,49.3,0.99772,2e-05,0.07237]
[1779690552460,41.4,77182.39,49.3,0.99772,2e-05,0.07254]
[1779690554474,41.4,77182.91,49.3,0.99773,2e-05,0.07228]
[1779690554749,41.4,77182.91,49.3,0.99773,2e-05,0.07228]
[1779690555481,41.4,77184.39,49.3,0.99775,2e-05,0.07157]
[1779690556488,41.4,77186.35,49.3,0.99779,2e-05,0.07062]
[1779690561523,41.4,77186.48,49.3,0.99779,2e-05,0.07056]
[1779690563314,41.4,77186.48,49.3,0.99779,2e-05,0.07056]
[1779690563455,41.4,77186.48,49.3,0.99779,2e-05,0.07056]
[1779690563537,41.4,77189.88,49.3,0.99784,2e-05,0.06896]
[1779690564544,41.4,77195.57,49.3,0.99793,2e-05,0.06634]
[1779690565551,41.4,77197.07,49.3,0.99796,2e-05,0.06567]
[1779690565726,41.4,77197.07,49.3,0.99796,2e-05,0.06567]
[1779690570586,41.4,77193.1,49.3,0.99789,2e-05,0.06747]
[1779690571593,41.4,77192.92,49.3,0.99799,2e-05,0.0642]
[1779690572600,41.4,77193.29,49.3,0.998,2e-05,0.06403]
[1779690577634,41.4,77193.3,49.3,0.998,2e-05,0.06403]
[1779690585992,41.4,77193.12,49.3,0.998,2e-05,0.06411]
[1779690599790,41.4,77193.08,49.3,0.998,2e-05,0.06413]
[1779690601804,41.4,77193.57,49.3,0.998,2e-05,0.06391]
[1779690603818,41.4,77192.96,49.3,0.998,2e-05,0.06418]
[1779690609860,41.4,77192.75,49.3,0.99799,2e-05,0.06427]
[1779690615902,41.4,77193.03,49.3,0.998,2e-05,0.06415]
[1779690620937,41.4,77193.62,49.3,0.99801,2e-05,0.06389]
[1779690621944,41.4,77193.3,49.3,0.998,2e-05,0.06403]
[1779690624965,41.4,77193.73,49.3,0.99801,2e-05,0.06384]
[1779690625972,41.4,77197.23,49.3,0.99806,1e-05,0.06232]
[1779690626979,41.4,77199.15,49.3,0.99809,1e-05,0.0615]
[1779690627986,41.4,77201.32,49.3,0.99812,1e-05,0.06059]
[1779690629990,41.4,77201.28,49.3,0.99812,1e-05,0.0606]
[1779690632021,41.4,77203.71,49.3,0.99825,1e-05,0.05653]
[1779690633028,41.4,77204.52,49.3,0.99826,1e-05,0.05621]
[1779690634035,41.4,77206.48,49.3,0.99828,1e-05,0.05544]
[1779690635047,41.4,77208.32,49.3,0.99831,1e-05,0.05473]
[1779690636053,41.4,77208.62,49.3,0.99831,1e-05,0.05461]
[1779690637060,41.4,77209.05,49.3,0.99832,1e-05,0.05445]
[1779690639074,41.4,77215.82,49.3,0.9984,1e-05,0.05191]
[1779690642095,41.4,77216.55,49.3,0.99841,1e-05,0.05164]
[1779690643102,41.4,77216.84,49.3,0.99842,1e-05,0.05153]
[1779690650159,41.4,77217.17,49.3,0.99842,1e-05,0.05141]
[1779690651166,41.4,77217.52,49.3,0.99842,1e-05,0.05128]
[1779690652173,41.4,77218.2,49.3,0.99843,1e-05,0.05104]
[1779690653179,41.4,77218.56,49.3,0.99844,1e-05,0.05091]
[1779690655194,41.4,77218.99,49.3,0.99844,1e-05,0.05075]
[1779690656201,41.4,77219.39,49.3,0.99845,1e-05,0.05061]
[1779690657208,41.4,77219.71,49.3,0.99845,1e-05,0.05049]
[1779690659317,41.4,77219.71,49.3,0.99845,1e-05,0.05049]
[1779690659419,41.4,77220.03,49.3,0.99845,1e-05,0.05038]
[1779690660229,41.4,77222.72,49.3,0.99849,1e-05,0.04943]
[1779690660896,41.4,77222.72,49.1,0.99849,1e-05,0.04943]
[1779690661558,41.4,77222.72,49.1,0.99849,1e-05,0.04943]
[1779690661606,41.4,77222.66,49.1,0.99849,1e-05,0.04945]
[1779690662534,41.4,77222.66,49.1,0.99849,1e-05,0.04945]
[1779690662576,41.4,77225.67,49.1,0.99852,1e-05,0.0484]
[1779690663726,41.4,77225.67,49.1,0.99852,1e-05,0.0484]
[1779690663256,41.4,77231.36,49.1,0.99859,1e-05,0.04647]
[1779690664258,41.4,77228.69,49.1,0.99856,1e-05,0.04737]
[1779690668286,41.4,77227.97,49.1,0.99855,1e-05,0.04761]
[1779690673321,41.4,77228.4,49.1,0.99855,1e-05,0.04746]
[1779690674328,41.4,77230.07,49.1,0.99857,1e-05,0.0469]
[1779690675335,41.4,77228.48,49.1,0.99855,1e-05,0.04744]
[1779690676342,41.4,77227.67,49.1,0.99854,1e-05,0.04771]
[1779690677349,41.4,77227.33,49.1,0.99854,1e-05,0.04783]
[1779690678356,41.4,77227.0,49.1,0.99854,1e-05,0.04794]
[1779690681377,41.4,77223.53,49.1,0.9985,1e-05,0.04914]
[1779690682385,41.4,77222.98,49.1,0.99849,1e-05,0.04933]
[1779690683392,41.4,77221.85,49.1,0.99848,1e-05,0.04973]
[1779690684399,41.4,77221.42,49.1,0.99847,1e-05,0.04989]
[1779690687420,41.4,77220.77,49.1,0.99846,1e-05,0.05012]
[1779690692456,41.4,77220.78,49.1,0.99855,1e-05,0.04741]
[1779690698497,41.4,77221.98,49.1,0.99856,1e-05,0.04701]
[1779690699505,41.4,77224.16,49.1,0.99858,1e-05,0.04628]
[1779690700511,41.4,77230.43,49.1,0.99865,1e-05,0.04423]
[1779690701518,41.4,77231.99,49.1,0.99867,1e-05,0.04373]
[1779690703532,41.4,77238.91,49.1,0.99874,1e-05,0.04158]
[1779690704539,41.4,77246.87,49.1,0.99882,1e-05,0.03923]
[1779690705712,41.4,77254.89,49.1,0.99889,1e-05,0.03699]
[1779690706553,41.4,77254.84,49.1,0.99889,1e-05,0.037]
[1779690708567,41.4,77255.98,49.1,0.9989,1e-05,0.03669]
[1779690710581,41.4,77256.85,49.1,0.99891,1e-05,0.03645]
[1779690711588,41.4,77259.12,49.1,0.99893,1e-05,0.03585]
[1779690712595,41.4,77259.66,49.1,0.99893,1e-05,0.0357]
[1779690714609,41.4,77260.1,49.1,0.99894,1e-05,0.03559]
[1779690716623,41.4,77259.79,49.1,0.99893,1e-05,0.03567]
[1779690718636,41.4,77258.76,49.1,0.99893,1e-05,0.03594]
[1779690719644,41.4,77259.07,49.1,0.99893,1e-05,0.03586]
[1779690720651,41.4,77258.39,49.1,0.99892,1e-05,0.03604]
[1779690722665,41.4,77253.8,49.1,0.99888,1e-05,0.03728]
[1779690723672,41.4,77251.34,49.1,0.99886,1e-05,0.03797]
[1779690724679,41.4,77250.79,49.1,0.99885,1e-05,0.03812]
[1779690728707,41.4,77251.44,49.1,0.99886,1e-05,0.03794]
[1779690731728,41.4,77254.8,49.1,0.99889,1e-05,0.03701]
[1779690732735,41.4,77258.4,49.1,0.99892,1e-05,0.03604]
[1779690733742,41.4,77260.7,49.1,0.99894,1e-05,0.03543]
[1779690734749,41.4,77262.46,49.1,0.99896,1e-05,0.03497]
[1779690735756,41.4,77262.78,49.1,0.99896,1e-05,0.03489]
[1779690736763,41.4,77263.08,49.1,0.99896,1e-05,0.03481]
[1779690738777,41.4,77263.59,49.1,0.99897,1e-05,0.03468]
[1779690739406,41.4,77263.59,49.1,0.99897,1e-05,0.03468]
[1779690739623,41.4,77263.59,49.1,0.99897,1e-05,0.03468]
[1779690739787,41.4,77269.21,49.1,0.99901,1e-05,0.03326]
[1779690739834,41.4,77269.21,49.1,0.99901,1e-05,0.03326]
[1779690740793,41.4,77270.66,49.1,0.99902,1e-05,0.0329]
[1779690741800,41.4,77272.05,49.1,0.99904,1e-05,0.03256]
[1779690742807,41.4,77272.56,49.1,0.99904,1e-05,0.03244]
[1779690743814,41.4,77272.0,49.1,0.99904,1e-05,0.03257]
[1779690746243,41.4,77272.0,49.1,0.99904,1e-05,0.03257]
[1779690746344,41.4,77272.38,49.1,0.99904,1e-05,0.03248]
[1779690746895,41.4,77272.38,49.1,0.99904,1e-05,0.03248]
[1779690746996,41.4,77274.26,49.1,0.99905,1e-05,0.03203]
[1779690747842,41.4,77273.65,49.1,0.99905,1e-05,0.03217]
[1779690748849,41.4,77273.21,49.1,0.99904,1e-05,0.03228]
[1779690749856,41.4,77271.08,49.1,0.99903,1e-05,0.0328]
[1779690750863,41.4,77270.24,49.1,0.99902,1e-05,0.033]
[1779690751870,41.4,77271.09,49.1,0.99908,1e-05,0.03086]
[1779690753891,41.4,77269.65,49.1,0.99907,1e-05,0.0312]
[1779690754892,41.4,77265.44,49.1,0.99904,1e-05,0.0322]
[1779690755900,41.4,77264.08,49.1,0.99903,1e-05,0.03253]
[1779690758921,41.4,77257.52,49.1,0.99898,1e-05,0.03417]
[1779690759928,41.4,77253.82,49.1,0.99895,1e-05,0.03513]
[1779690760935,41.4,77251.83,49.1,0.99893,1e-05,0.03566]
[1779690763956,41.4,77248.68,49.1,0.9989,1e-05,0.0365]
[1779690764962,41.4,77246.28,49.1,0.99888,1e-05,0.03716]
[1779690767984,41.4,77245.65,49.1,0.99887,1e-05,0.03733]
[1779690769998,41.4,77243.37,49.1,0.99885,1e-05,0.03797]
[1779690771005,41.4,77242.53,49.1,0.99884,1e-05,0.0382]
[1779690772021,41.4,77250.86,49.1,0.99892,1e-05,0.03592]
[1779690773028,41.4,77252.87,49.1,0.99894,1e-05,0.03538]
[1779690776049,41.4,77257.72,49.1,0.99898,1e-05,0.03412]
[1779690777062,41.4,77259.91,49.1,0.999,1e-05,0.03357]
[1779690782098,41.4,77255.15,49.1,0.99896,1e-05,0.03478]
[1779690783105,41.4,77252.41,49.1,0.99893,1e-05,0.0355]
[1779690785119,41.4,77259.63,49.1,0.99899,1e-05,0.03364]
[1779690786126,41.4,77266.83,49.1,0.99905,1e-05,0.03187]
[1779690787132,41.4,77267.78,49.1,0.99906,1e-05,0.03164]
[1779690792168,41.4,77267.45,49.1,0.99906,1e-05,0.03172]
[1779690799218,41.4,77267.75,49.1,0.99906,1e-05,0.03165]
[1779690802238,41.4,77270.55,49.1,0.99908,1e-05,0.03099]
[1779690805259,41.4,77269.62,49.1,0.99907,1e-05,0.0312]
[1779690806266,41.4,77269.05,49.1,0.99907,1e-05,0.03134]
[1779690811301,41.4,77268.86,49.1,0.99912,1e-05,0.0295]
[1779690813315,41.4,77267.1,49.1,0.99911,1e-05,0.0299]
[1779690814322,41.4,77262.56,49.1,0.99908,1e-05,0.03095]
[1779690815329,41.4,77261.59,49.1,0.99907,1e-05,0.03118]
[1779690817343,41.4,77261.16,49.1,0.99907,1e-05,0.03128]
[1779690818350,41.4,77261.85,49.1,0.99907,1e-05,0.03112]
[1779690819357,41.4,77262.2,49.1,0.99907,1e-05,0.03103]
[1779690822378,41.4,77262.62,49.1,0.99908,1e-05,0.03093]
[1779690825398,41.4,77263.6,49.1,0.99908,1e-05,0.0307]
[1779690830434,41.4,77263.21,49.1,0.99908,1e-05,0.0308]
[1779690832448,41.4,77262.8,49.1,0.99908,1e-05,0.03089]
[1779690835469,41.4,77262.42,49.1,0.99907,1e-05,0.03098]
[1779690836476,41.4,77262.77,49.1,0.99908,1e-05,0.0309]
[1779690842518,41.4,77262.21,49.1,0.99907,1e-05,0.03103]
[1779690843525,41.4,77260.3,49.1,0.99906,1e-05,0.03148]
[1779690844532,41.4,77259.72,49.1,0.99905,1e-05,0.03162]
[1779690845538,41.4,77259.26,49.1,0.99905,1e-05,0.03173]
[1779690850574,41.4,77257.74,49.1,0.99904,1e-05,0.0321]
[1779690851581,41.4,77254.74,49.1,0.99901,1e-05,0.03284]
[1779690853595,41.4,77253.28,49.1,0.999,1e-05,0.0332]
[1779690854602,41.4,77252.63,49.1,0.999,1e-05,0.03336]
[1779690856616,41.4,77251.6,49.1,0.99899,1e-05,0.03362]
[1779690857623,41.4,77252.18,49.1,0.99899,1e-05,0.03348]
[1779690862658,41.4,77252.53,49.1,0.999,1e-05,0.03339]
[1779690864672,41.4,77253.1,49.1,0.999,1e-05,0.03324]
[1779690865679,41.4,77253.55,49.1,0.999,1e-05,0.03313]
[1779690870714,41.4,77252.96,49.1,0.999,1e-05,0.03328]
[1779690871722,41.4,77252.86,49.1,0.99906,1e-05,0.03131]
[1779690872729,41.4,77259.5,49.1,0.99911,1e-05,0.02976]
[1779690873736,41.4,77259.07,49.1,0.99911,1e-05,0.02985]
[1779690877764,41.4,77261.39,49.1,0.99912,1e-05,0.02933]
[1779690878771,41.4,77262.44,49.1,0.99913,1e-05,0.02909]
[1779690879778,41.4,77267.24,49.1,0.99916,1e-05,0.02804]
[1779690880785,41.4,77269.7,49.1,0.99918,1e-05,0.02751]
[1779690881792,41.4,77270.03,49.1,0.99918,1e-05,0.02744]
[1779690882799,41.4,77271.72,49.1,0.9992,1e-05,0.02708]
[1779690883806,41.4,77273.79,49.1,0.99921,1e-05,0.02665]
[1779690886827,41.4,77273.18,49.1,0.99921,1e-05,0.02678]
[1779690889848,41.4,77276.71,49.1,0.99923,1e-05,0.02605]
[1779690890855,41.4,77280.8,49.1,0.99926,1e-05,0.02524]
[1779690891862,41.4,77279.77,49.1,0.99925,1e-05,0.02544]
[1779690893876,41.4,77280.49,49.1,0.99925,1e-05,0.0253]
[1779690894883,41.4,77280.81,49.1,0.99926,1e-05,0.02524]
[1779690895890,41.4,77280.24,49.1,0.99925,1e-05,0.02535]
[1779690897904,41.4,77278.47,49.1,0.99924,1e-05,0.0257]
[1779690898913,41.4,77272.85,49.1,0.9992,1e-05,0.02685]
[1779690900927,41.4,77274.52,49.1,0.99921,1e-05,0.0265]
[1779690901934,41.4,77278.37,49.1,0.99924,1e-05,0.02572]
[1779690902941,41.4,77279.27,49.1,0.99925,1e-05,0.02554]
[1779690904955,41.4,77281.02,49.1,0.99926,1e-05,0.02519]
[1779690907976,41.4,77282.29,49.1,0.99926,1e-05,0.02495]
[1779690914018,41.4,77282.39,49.1,0.99927,1e-05,0.02493]
[1779690928116,41.4,77282.23,49.1,0.99926,1e-05,0.02496]
[1779690931137,41.4,77282.31,49.1,0.99931,1e-05,0.02335]
[1779690932144,41.4,77282.61,49.1,0.99931,1e-05,0.02329]
[1779690935165,41.4,77282.09,49.1,0.99931,1e-05,0.02339]
[1779690937179,41.4,77282.93,49.1,0.99931,1e-05,0.02323]
[1779690939193,41.4,77283.37,49.1,0.99932,1e-05,0.02315]
[1779690941207,41.4,77283.68,49.1,0.99932,1e-05,0.0231]
[1779690942214,41.4,77283.98,49.1,0.99932,1e-05,0.02304]
[1779690944228,41.4,77284.47,49.1,0.99932,1e-05,0.02295]
[1779690946241,41.4,77285.2,49.1,0.99933,1e-05,0.02282]
[1779690947249,41.4,77286.7,49.1,0.99934,1e-05,0.02255]
[1779690948256,41.4,77287.91,49.1,0.99934,1e-05,0.02234]
[1779690951277,41.4,77288.2,49.1,0.99935,1e-05,0.02229]
[1779690952284,41.4,77287.56,49.1,0.99934,1e-05,0.0224]
[1779690953291,41.4,77287.92,49.1,0.99934,1e-05,0.02234]
[1779690955305,41.4,77287.52,49.1,0.99934,1e-05,0.02241]
[1779690956312,41.4,77286.89,49.1,0.99934,1e-05,0.02252]
[1779690961348,41.4,77283.92,49.1,0.99932,1e-05,0.02305]
[1779690962355,41.4,77283.23,49.1,0.99932,1e-05,0.02318]
[1779690964369,41.4,77282.93,49.1,0.99931,1e-05,0.02323]
[1779690970411,41.4,77282.86,49.1,0.99931,1e-05,0.02325]
[1779690971418,41.4,77286.73,49.1,0.99934,1e-05,0.02255]
[1779690972425,41.4,77287.91,49.1,0.99934,1e-05,0.02234]
[1779690973432,41.4,77287.34,49.1,0.99934,1e-05,0.02244]
[1779690978467,41.4,77287.11,49.1,0.99934,1e-05,0.02248]
[1779690982495,41.4,77292.42,49.1,0.99937,1e-05,0.02155]
[1779690983502,41.4,77296.05,49.1,0.99939,1e-05,0.02094]
[1779690984509,41.4,77296.71,49.1,0.99939,1e-05,0.02083]
[1779690985516,41.4,77297.03,49.1,0.99939,1e-05,0.02077]
[1779690987530,41.4,77298.65,49.1,0.9994,1e-05,0.02051]
[1779690988643,41.4,77298.65,49.1,0.9994,1e-05,0.02051]
[1779690988704,41.4,77299.92,49.1,0.99941,1e-05,0.0203]
[1779690989473,41.4,77299.92,49.1,0.99941,1e-05,0.0203]
[1779690989544,41.4,77300.52,49.1,0.99941,1e-05,0.0202]
[1779690990551,41.4,77302.89,49.1,0.99942,1e-05,0.01982]
[1779690991558,41.4,77304.13,49.1,0.99947,0.0,0.01831]
[1779690992565,41.4,77304.72,49.1,0.99947,0.0,0.01822]
[1779690996066,41.4,77305.12,49.1,0.99947,0.0,0.01816]
[1779691000620,41.4,77306.27,49.1,0.99948,0.0,0.01799]
[1779691002635,41.4,77306.6,49.1,0.99948,0.0,0.01794]
[1779691004649,41.4,77306.98,49.1,0.99948,0.0,0.01789]
[1779691005656,41.4,77306.64,49.1,0.99948,0.0,0.01794]
[1779691006483,41.4,77306.64,49.1,0.99948,0.0,0.01794]
[1779691007080,41.4,77306.64,49.1,0.99948,0.0,0.01794]
[1779691007082,41.4,77311.55,49.1,0.9995,0.0,0.01723]
[1779691008064,41.4,77331.08,49.1,0.99958,0.0,0.01467]
[1779691008683,41.4,77338.19,49.1,0.99961,0.0,0.01383]
[1779691009690,41.4,77337.74,49.1,0.9996,0.0,0.01388]
[1779691010495,41.4,77337.74,49.1,0.9996,0.0,0.01388]
[1779691010697,41.4,77339.99,49.1,0.99961,0.0,0.01363]
[1779691013718,41.4,77341.55,49.1,0.99962,0.0,0.01345]
[1779691014726,41.4,77344.4,49.1,0.99963,0.0,0.01313]
[1779691016953,41.4,77344.73,49.1,0.99963,0.0,0.0131]
[1779691020767,41.4,77340.73,49.1,0.99962,0.0,0.01354]
[1779691021774,41.4,77336.66,49.1,0.9996,0.0,0.01401]
[1779691023788,41.4,77336.34,49.1,0.9996,0.0,0.01405]
[1779691025802,41.4,77332.75,49.1,0.99959,0.0,0.01447]
[1779691026809,41.4,77331.5,49.1,0.99958,0.0,0.01462]
[1779691028823,41.4,77330.79,49.1,0.99958,0.0,0.01471]
[1779691029830,41.4,77324.5,49.1,0.99956,0.0,0.01549]
[1779691030837,41.4,77321.45,49.1,0.99954,0.0,0.01589]
[1779691034864,41.4,77321.1,49.1,0.99954,0.0,0.01593]
[1779691037886,41.4,77324.2,49.1,0.99955,0.0,0.01553]
[1779691038892,41.4,77323.8,49.1,0.99955,0.0,0.01558]
[1779691042921,41.4,77324.12,49.1,0.99955,0.0,0.01554]
[1779691045942,41.4,77323.72,49.1,0.99955,0.0,0.01559]
[1779691047956,41.4,77312.77,49.1,0.99951,0.0,0.01706]
[1779691048963,41.4,77312.72,49.1,0.99951,0.0,0.01707]
[1779691049970,41.4,77311.15,49.1,0.9995,0.0,0.01729]
[1779691050977,41.4,77316.06,49.1,0.99952,0.0,0.01661]
[1779691051984,41.4,77319.65,49.1,0.99957,0.0,0.01499]
[1779691057020,41.4,77319.99,49.1,0.99957,0.0,0.01495]
[1779691060041,41.4,77323.39,49.1,0.99958,0.0,0.01453]
[1779691061048,41.4,77324.02,49.1,0.99958,0.0,0.01446]
[1779691063062,41.4,77329.2,49.1,0.9996,0.0,0.01384]
[1779691064069,41.4,77333.87,49.1,0.99962,0.0,0.01331]
[1779691066083,41.4,77334.21,49.1,0.99962,0.0,0.01327]
[1779691067090,41.4,77336.09,49.1,0.99963,0.0,0.01307]
[1779691070111,41.4,77335.24,49.1,0.99962,0.0,0.01316]
[1779691072125,41.4,77334.87,49.1,0.99962,0.0,0.0132]
[1779691075146,41.4,77334.39,49.1,0.99962,0.0,0.01325]
[1779691076153,41.4,77334.77,49.1,0.99962,0.0,0.01321]
[1779691077160,41.4,77335.09,49.1,0.99962,0.0,0.01318]
[1779691078167,41.4,77335.42,49.1,0.99963,0.0,0.01314]
[1779691079176,41.4,77334.23,49.1,0.99962,0.0,0.01327]
[1779691081190,41.4,77334.54,49.1,0.99962,0.0,0.01324]
[1779691084211,41.4,77334.2,49.1,0.99962,0.0,0.01327]
[1779691091261,41.4,77334.16,49.1,0.99962,0.0,0.01328]
[1779691095289,41.4,77333.51,49.1,0.99962,0.0,0.01335]
[1779691099317,41.4,77333.2,49.1,0.99962,0.0,0.01339]
[1779691104352,41.4,77333.17,49.1,0.99962,0.0,0.01339]
[1779691115429,41.4,77332.81,49.1,0.99964,0.0,0.01245]
[1779691120464,41.4,77329.09,49.1,0.99963,0.0,0.01285]
[1779691123485,41.4,77329.58,49.1,0.99963,0.0,0.0128]
[1779691128520,41.4,77329.71,49.1,0.99963,0.0,0.01278]
[1779691133555,41.4,77329.96,49.1,0.99963,0.0,0.01275]
[1779691135571,41.4,77331.49,49.1,0.99964,0.0,0.01259]
[1779691138592,41.4,77331.83,49.1,0.99964,0.0,0.01255]
[1779691144634,41.4,77331.87,49.1,0.99964,0.0,0.01255]
[1779691147655,41.4,77331.56,49.1,0.99964,0.0,0.01258]
[1779691148662,41.4,77329.7,49.1,0.99963,0.0,0.01278]
[1779691149669,41.4,77329.09,49.1,0.99963,0.0,0.01285]
[1779691155710,41.4,77328.76,49.1,0.99963,0.0,0.01288]
[1779691158732,41.4,77328.23,49.1,0.99963,0.0,0.01294]
[1779691162760,41.4,77327.88,49.1,0.99963,0.0,0.01298]
[1779691163767,41.4,77325.23,49.1,0.99962,0.0,0.01328]
[1779691164774,41.4,77321.89,49.1,0.99961,0.0,0.01366]
[1779691165781,41.4,77321.08,49.1,0.9996,0.0,0.01375]
[1779691167794,41.4,77332.08,49.1,0.99964,0.0,0.01253]
[1779691168802,41.4,77333.96,49.1,0.99965,0.0,0.01233]
[1779691169809,41.4,77334.57,49.1,0.99965,0.0,0.01226]
[1779691171824,41.4,77334.63,49.1,0.99968,0.0,0.01134]
[1779691176859,41.4,77334.61,49.1,0.99968,0.0,0.01134]
[1779691181895,41.4,77332.61,49.1,0.99967,0.0,0.01154]
[1779691182902,41.4,77330.94,49.1,0.99966,0.0,0.01171]
[1779691187937,41.4,77327.97,49.1,0.99966,0.0,0.01201]
[1779691188943,41.4,77325.71,49.1,0.99965,0.0,0.01224]
[1779691189951,41.4,77324.66,49.1,0.99964,0.0,0.01235]
[1779691190957,41.4,77324.02,49.1,0.99964,0.0,0.01242]
[1779691192972,41.4,77323.44,49.1,0.99964,0.0,0.01248]
[1779691193979,41.4,77321.73,49.1,0.99963,0.0,0.01267]
[1779691194986,41.4,77320.55,49.1,0.99963,0.0,0.01279]
[1779691195992,41.4,77317.73,49.1,0.99962,0.0,0.01311]
[1779691197000,41.4,77316.69,49.1,0.99962,0.0,0.01322]
[1779691201031,41.4,77314.59,49.1,0.99961,0.0,0.01346]
[1779691202039,41.4,77313.44,49.1,0.99961,0.0,0.01359]
[1779691205060,41.4,77312.95,49.1,0.9996,0.0,0.01365]
[1779691206067,41.4,77319.86,49.1,0.99963,0.0,0.01287]
[1779691207074,41.4,77321.34,49.1,0.99963,0.0,0.01271]
[1779691208080,41.4,77321.69,49.1,0.99963,0.0,0.01267]
[1779691214128,41.4,77321.62,49.1,0.99963,0.0,0.01268]
[1779691220170,41.4,77321.26,49.1,0.99963,0.0,0.01272]
[1779691221179,41.4,77323.42,49.1,0.99964,0.0,0.01248]
[1779691222186,41.4,77324.87,49.1,0.99965,0.0,0.01233]
[1779691223193,41.4,77326.43,49.1,0.99965,0.0,0.01217]
[1779691224200,41.4,77326.82,49.1,0.99965,0.0,0.01213]
[1779691228228,41.4,77327.25,49.1,0.99965,0.0,0.01208]
[1779691229235,41.4,77327.81,49.1,0.99965,0.0,0.01202]
[1779691231249,41.4,77329.13,49.1,0.99968,0.0,0.01098]
[1779691232256,41.4,77331.2,49.1,0.99969,0.0,0.01079]
[1779691234270,41.4,77331.69,49.1,0.99969,0.0,0.01074]
[1779691236284,41.4,77332.21,49.1,0.99969,0.0,0.01069]
[1779691241319,41.4,77332.24,49.1,0.99969,0.0,0.01069]
[1779691242326,41.4,77333.23,49.1,0.9997,0.0,0.0106]
[1779691243333,41.4,77334.12,49.1,0.9997,0.0,0.01052]
[1779691244340,41.4,77334.64,49.1,0.9997,0.0,0.01047]
[1779691246355,41.4,77336.04,49.1,0.9997,0.0,0.01034]
[1779691250383,41.4,77340.81,49.1,0.99972,0.0,0.00992]
[1779691251390,41.4,77342.96,49.1,0.99972,0.0,0.00973]
[1779691252906,41.4,77343.55,49.1,0.99972,0.0,0.00968]
[1779691253404,41.4,77345.92,49.1,0.99973,0.0,0.00948]
[1779691256425,41.4,77346.47,49.1,0.99973,0.0,0.00944]
[1779691258439,41.4,77346.84,49.1,0.99973,0.0,0.00941]
[1779691264485,41.4,77346.71,49.1,0.99973,0.0,0.00942]
[1779691270166,41.4,77346.72,49.1,0.99973,0.0,0.00942]
[1779691270211,41.4,77347.54,49.1,0.99973,0.0,0.00935]
[1779691275564,41.4,77347.75,49.1,0.99974,0.0,0.00933]
[1779691280597,41.4,77347.58,49.1,0.99973,0.0,0.00935]
[1779691287646,41.4,77347.64,49.1,0.99974,0.0,0.00934]
[1779691288653,41.4,77345.7,49.1,0.99973,0.0,0.0095]
[1779691289659,41.4,77341.44,49.1,0.99972,0.0,0.00986]
[1779691290667,41.4,77340.97,49.1,0.99972,0.0,0.0099]
[1779691291674,41.4,77341.0,49.1,0.99974,0.0,0.00912]
[1779691295703,41.4,77338.95,49.1,0.99973,0.0,0.00929]
[1779691296710,41.4,77338.21,49.1,0.99973,0.0,0.00935]
[1779691300738,41.4,77338.84,49.1,0.99973,0.0,0.00929]
[1779691304765,41.4,77339.46,49.1,0.99974,0.0,0.00924]
[1779691310808,41.4,77339.14,49.1,0.99974,0.0,0.00927]
[1779691314836,41.4,77338.77,49.1,0.99973,0.0,0.0093]
[1779691319871,41.4,77338.54,49.1,0.99973,0.0,0.00932]
[1779691324906,41.4,77339.05,49.1,0.99974,0.0,0.00928]
[1779691325913,41.4,77336.38,49.1,0.99973,0.0,0.0095]
[1779691326920,41.4,77334.69,49.1,0.99972,0.0,0.00964]
[1779691327926,41.4,77333.93,49.1,0.99972,0.0,0.00971]
[1779691329940,41.4,77333.29,49.1,0.99972,0.0,0.00976]
[1779691331955,41.4,77332.45,49.1,0.99972,0.0,0.00984]
[1779691334976,41.4,77331.91,49.1,0.99972,0.0,0.00988]
[1779691339004,41.4,77332.46,49.1,0.99972,0.0,0.00983]
[1779691340018,41.4,77333.59,49.1,0.99972,0.0,0.00974]
[1779691342030,41.4,77335.19,49.1,0.99973,0.0,0.0096]
[1779691343037,41.4,77335.64,49.1,0.99973,0.0,0.00956]
[1779691345051,41.4,77336.01,49.1,0.99973,0.0,0.00953]
[1779691349079,41.4,77334.85,49.1,0.99972,0.0,0.00963]
[1779691352100,41.4,77332.98,49.1,0.99974,0.0,0.009]
[1779691353107,41.4,77332.63,49.1,0.99974,0.0,0.00903]
[1779691356128,41.4,77332.99,49.1,0.99974,0.0,0.009]
[1779691359149,41.4,77332.48,49.1,0.99974,0.0,0.00904]
[1779691364184,41.4,77334.08,49.1,0.99974,0.0,0.00892]
[1779691365191,41.4,77334.85,49.1,0.99975,0.0,0.00885]
[1779691370228,41.4,77334.93,49.1,0.99975,0.0,0.00885]
[1779691372242,41.4,77335.31,49.1,0.99975,0.0,0.00882]
[1779691374256,41.4,77335.71,49.1,0.99975,0.0,0.00879]
[1779691375263,41.4,77336.02,49.1,0.99975,0.0,0.00876]
[1779691380298,41.4,77337.52,49.1,0.99975,0.0,0.00865]
[1779691383319,41.4,77335.67,49.1,0.99975,0.0,0.00879]
[1779691384326,41.4,77334.27,49.1,0.99974,0.0,0.0089]
[1779691386340,41.4,77334.95,49.1,0.99975,0.0,0.00885]
[1779691387347,41.4,77334.41,49.1,0.99975,0.0,0.00889]
[1779691390368,41.4,77334.06,49.1,0.99974,0.0,0.00892]
[1779691392382,41.4,77332.78,49.1,0.99974,0.0,0.00902]
[1779691394396,41.4,77332.41,49.1,0.99974,0.0,0.00905]
[1779691400438,41.4,77332.55,49.1,0.99974,0.0,0.00904]
[1779691406480,41.4,77332.25,49.1,0.99974,0.0,0.00906]
[1779691407487,41.4,77332.61,49.1,0.99974,0.0,0.00903]
[1779691410508,41.4,77328.36,49.1,0.99973,0.0,0.00938]
[1779691411515,41.4,77327.42,49.1,0.99975,0.0,0.00869]
[1779691412522,41.4,77327.86,49.1,0.99975,0.0,0.00866]
[1779691413529,41.4,77329.74,49.1,0.99976,0.0,0.00851]
[1779691415549,41.4,77330.44,49.1,0.99976,0.0,0.00846]
[1779691416556,41.4,77332.71,49.1,0.99976,0.0,0.00828]
[1779691417563,41.4,77333.69,49.1,0.99976,0.0,0.00821]
[1779691420584,41.4,77332.64,49.1,0.99976,0.0,0.00829]
[1779691422598,41.4,77332.34,49.1,0.99976,0.0,0.00831]
[1779691429647,41.4,77332.29,49.1,0.99976,0.0,0.00832]
[1779691431661,41.4,77330.29,49.1,0.99976,0.0,0.00847]
[1779691432668,41.4,77328.24,49.1,0.99975,0.0,0.00863]
[1779691435689,41.4,77328.55,49.1,0.99975,0.0,0.0086]
[1779691440724,41.4,77328.59,49.1,0.99975,0.0,0.0086]
[1779691445760,41.4,77327.58,49.1,0.99975,0.0,0.00868]
[1779691447774,41.4,77327.21,49.1,0.99975,0.0,0.00871]
[1779691452809,41.4,77327.09,49.1,0.99975,0.0,0.00872]
[1779691454823,41.4,77326.4,49.1,0.99975,0.0,0.00877]
[1779691457844,41.4,77326.85,49.1,0.99975,0.0,0.00874]
[1779691459858,41.4,77326.38,49.1,0.99975,0.0,0.00877]
[1779691466906,41.4,77331.04,49.1,0.99976,0.0,0.00841]
[1779691467914,41.4,77332.26,49.1,0.99976,0.0,0.00832]
[1779691468921,41.4,77332.87,49.1,0.99976,0.0,0.00827]
[1779691471942,41.4,77333.16,49.1,0.99978,0.0,0.00756]
[1779691473956,41.4,77334.09,49.1,0.99978,0.0,0.00749]
[1779691478991,41.4,77334.41,49.1,0.99979,0.0,0.00747]
[1779691484026,41.4,77334.02,49.1,0.99978,0.0,0.0075]
[1779691487047,41.4,77334.33,49.1,0.99979,0.0,0.00748]
[1779691488054,41.4,77331.81,49.1,0.99978,0.0,0.00765]
[1779691489061,41.4,77330.83,49.1,0.99978,0.0,0.00772]
[1779691491075,41.4,77329.84,49.1,0.99978,0.0,0.00779]
[1779691494096,41.4,77329.49,49.1,0.99977,0.0,0.00781]
[1779691499131,41.4,77329.61,49.1,0.99978,0.0,0.00781]
[1779691504166,41.4,77329.56,49.1,0.99978,0.0,0.00781]
[1779691505173,41.4,77327.28,49.1,0.99977,0.0,0.00797]
[1779691506180,41.4,77326.65,49.1,0.99977,0.0,0.00802]
[1779691511215,41.4,77326.88,49.1,0.99977,0.0,0.008]
[1779691516250,41.4,77326.44,49.1,0.99977,0.0,0.00804]
[1779691521285,41.4,77328.28,49.1,0.99977,0.0,0.0079]
[1779691522292,41.4,77332.35,49.1,0.99978,0.0,0.00761]
[1779691525313,41.4,77333.57,49.1,0.99978,0.0,0.00753]
[1779691526320,41.4,77333.95,49.1,0.99978,0.0,0.0075]
[1779691533369,41.4,77333.59,49.1,0.9998,0.0,0.00688]
[1779691539411,41.4,77333.91,49.1,0.9998,0.0,0.00686]
[1779691542432,41.4,77333.45,49.1,0.9998,0.0,0.00689]
[1779691550488,41.4,77333.6,49.1,0.9998,0.0,0.00688]
[1779691558545,41.4,77332.52,49.1,0.9998,0.0,0.00695]
[1779691559552,41.4,77331.62,49.1,0.9998,0.0,0.007]
[1779691571636,41.4,77331.9,49.1,0.9998,0.0,0.00699]
[1779691575664,41.4,77332.21,49.1,0.9998,0.0,0.00697]
[1779691576671,41.4,77337.03,49.1,0.99981,0.0,0.00666]
[1779691577678,41.4,77345.09,49.1,0.99982,0.0,0.00618]
[1779691578685,41.4,77345.86,49.1,0.99983,0.0,0.00613]
[1779691579692,41.4,77346.74,49.1,0.99983,0.0,0.00608]
[1779691580699,41.4,77348.91,49.1,0.99983,0.0,0.00596]
[1779691581706,41.4,77350.83,49.1,0.99983,0.0,0.00585]
[1779691583720,41.4,77351.23,49.1,0.99983,0.0,0.00583]
[1779691584727,41.4,77351.78,49.1,0.99984,0.0,0.0058]
[1779691585733,41.4,77352.16,49.1,0.99984,0.0,0.00578]
[1779691586741,41.4,77351.7,49.1,0.99984,0.0,0.0058]
[1779691592783,41.4,77352.89,49.1,0.99985,0.0,0.00522]
[1779691593790,41.4,77353.63,49.1,0.99985,0.0,0.00518]
[1779691594797,41.4,77360.55,49.1,0.99986,0.0,0.00485]
[1779691595804,41.4,77362.34,49.1,0.99987,0.0,0.00476]
[1779691596811,41.4,77362.65,49.1,0.99987,0.0,0.00475]
[1779691599832,41.4,77364.38,49.1,0.99987,0.0,0.00467]
[1779691600839,41.4,77364.71,49.1,0.99987,0.0,0.00466]
[1779691601846,41.4,77365.7,49.1,0.99987,0.0,0.00461]
[1779691606881,41.4,77365.52,49.1,0.99987,0.0,0.00462]
[1779691613936,41.4,77365.59,49.1,0.99987,0.0,0.00462]
[1779691617964,41.4,77365.1,49.1,0.99987,0.0,0.00464]
[1779691619723,41.4,77365.1,49.1,0.99987,0.0,0.00464]
[1779691618971,41.4,77365.6,49.1,0.99987,0.0,0.00462]
[1779691620067,41.4,77365.6,49.1,0.99987,0.0,0.00462]
[1779691620427,41.4,77365.6,49.1,0.99987,0.0,0.00462]
[1779691620470,41.4,77375.29,49.1,0.99988,0.0,0.0042]
[1779691620985,41.4,77395.55,49.1,0.9999,0.0,0.00345]
[1779691621979,41.4,77395.55,49.1,0.9999,0.0,0.00345]
[1779691622551,41.4,77405.05,49.1,0.99991,0.0,0.00314]
[1779691623001,41.4,77406.46,49.1,0.99992,0.0,0.00309]
[1779691626023,41.4,77408.42,49.1,0.99992,0.0,0.00303]
[1779691626751,41.4,77408.42,49.1,0.99992,0.0,0.00303]
[1779691627041,41.4,77408.42,49.1,0.99992,0.0,0.00303]
[1779691627114,41.4,77412.92,49.1,0.99992,0.0,0.0029]
[1779691628037,41.4,77416.46,49.1,0.99992,0.0,0.0028]
[1779691629899,41.4,77416.47,49.1,0.99992,0.0,0.0028]
[1779691630052,41.4,77426.52,49.1,0.99993,0.0,0.00253]
[1779691630763,41.4,77426.52,49.1,0.99993,0.0,0.00253]
[1779691630970,41.4,77426.52,49.1,0.99993,0.0,0.00253]
[1779691631059,41.4,77434.37,49.1,0.99994,0.0,0.00234]
[1779691632066,41.4,77435.18,49.1,0.99994,0.0,0.00232]
[1779691633073,41.4,77435.64,49.1,0.99994,0.0,0.00231]
[1779691636094,41.4,77434.55,49.1,0.99994,0.0,0.00233]
[1779691639115,41.4,77435.5,49.1,0.99994,0.0,0.00231]
[1779691644150,41.4,77435.49,49.1,0.99994,0.0,0.00231]
[1779691647171,41.4,77437.81,49.1,0.99994,0.0,0.00226]
[1779691649185,41.4,77435.38,49.1,0.99994,0.0,0.00231]
[1779691650192,41.4,77436.95,49.1,0.99994,0.0,0.00228]
[1779691651149,41.4,77436.95,49.1,0.99994,0.0,0.00228]
[1779691651399,41.4,77436.95,49.1,0.99994,0.0,0.00228]
[1779691651420,41.4,77433.41,49.1,0.99994,0.0,0.00212]
[1779691652206,41.4,77426.4,49.1,0.99994,0.0,0.00227]
[1779691653213,41.4,77423.22,49.1,0.99994,0.0,0.00235]
[1779691654220,41.4,77416.14,49.1,0.99993,0.0,0.00253]
[1779691655227,41.4,77412.46,49.1,0.99993,0.0,0.00262]
[1779691656542,41.4,77410.88,49.1,0.99993,0.0,0.00266]
[1779691657241,41.4,77409.22,49.1,0.99993,0.0,0.00271]
[1779691658248,41.4,77412.87,49.1,0.99993,0.0,0.00261]
[1779691659255,41.4,77418.69,49.1,0.99993,0.0,0.00246]
[1779691660262,41.4,77419.06,49.1,0.99993,0.0,0.00245]
[1779691662276,41.4,77411.28,49.1,0.99993,0.0,0.00265]
[1779691663283,41.4,77408.44,49.1,0.99993,0.0,0.00273]
[1779691665297,41.4,77408.64,49.1,0.99993,0.0,0.00272]
[1779691666304,41.4,77408.93,49.1,0.99993,0.0,0.00272]
[1779691667311,41.4,77407.68,49.1,0.99992,0.0,0.00275]
[1779691668318,41.4,77405.99,49.1,0.99992,0.0,0.0028]
[1779691669326,41.4,77404.42,49.1,0.99992,0.0,0.00284]
[1779691671339,41.4,77405.18,49.1,0.99992,0.0,0.00282]
[1779691674360,41.4,77405.56,49.1,0.99992,0.0,0.00281]
[1779691675367,41.4,77405.93,49.1,0.99992,0.0,0.0028]
[1779691676374,41.4,77406.22,49.1,0.99992,0.0,0.00279]
[1779691677381,41.4,77405.72,49.1,0.99992,0.0,0.00281]
[1779691682417,41.4,77406.17,49.1,0.99992,0.0,0.00279]
[1779691683424,41.4,77408.24,49.1,0.99993,0.0,0.00274]
[1779691684431,41.4,77409.38,49.1,0.99993,0.0,0.0027]
[1779691685438,41.4,77410.18,49.1,0.99993,0.0,0.00268]
[1779691686445,41.4,77410.66,49.1,0.99993,0.0,0.00267]
[1779691687452,41.4,77412.6,49.1,0.99993,0.0,0.00262]
[1779691692487,41.4,77412.66,49.1,0.99993,0.0,0.00262]
[1779691698531,41.4,77412.72,49.1,0.99993,0.0,0.00261]
[1779691704573,41.4,77411.44,49.1,0.99993,0.0,0.00265]
[1779691705580,41.4,77411.0,49.1,0.99993,0.0,0.00266]
[1779691706587,41.4,77410.65,49.1,0.99993,0.0,0.00267]
[1779691707594,41.4,77406.14,49.1,0.99992,0.0,0.00279]
[1779691708601,41.4,77404.83,49.1,0.99992,0.0,0.00283]
[1779691711622,41.4,77403.95,49.1,0.99993,0.0,0.00257]
[1779691712629,41.4,77403.56,49.1,0.99993,0.0,0.00258]
[1779691715651,41.4,77401.77,49.1,0.99993,0.0,0.00262]
[1779691716657,41.4,77396.21,49.1,0.99992,0.0,0.00278]
[1779691717664,41.4,77394.76,49.1,0.99992,0.0,0.00282]
[1779691718671,41.4,77394.34,49.1,0.99992,0.0,0.00283]
[1779691719678,41.4,77393.99,49.1,0.99992,0.0,0.00284]
[1779691720685,41.4,77393.67,49.1,0.99992,0.0,0.00285]
[1779691723468,41.4,77393.68,49.1,0.99992,0.0,0.00285]
[1779691723706,41.4,77388.62,49.1,0.99992,0.0,0.003]
[1779691724472,41.4,77388.62,49.1,0.99992,0.0,0.003]
[1779691724713,41.4,77386.77,49.1,0.99992,0.0,0.00305]
[1779691725720,41.4,77384.99,49.1,0.99991,0.0,0.00311]
[1779691726727,41.4,77382.39,49.1,0.99991,0.0,0.00319]
[1779691727734,41.4,77381.55,49.1,0.99991,0.0,0.00322]
[1779691732769,41.4,77381.7,49.1,0.99991,0.0,0.00321]
[1779691737804,41.4,77381.6,49.1,0.99991,0.0,0.00322]
[1779691742839,41.4,77381.28,49.1,0.99991,0.0,0.00323]
[1779691748880,41.4,77381.19,49.1,0.99991,0.0,0.00323]
[1779691750895,41.4,77380.83,49.1,0.99991,0.0,0.00324]
[1779691754923,41.4,77379.6,49.1,0.99991,0.0,0.00328]
[1779691757944,41.4,77379.93,49.1,0.99991,0.0,0.00327]
[1779691758951,41.4,77380.38,49.1,0.99991,0.0,0.00326]
[1779691764993,41.4,77380.69,49.1,0.99991,0.0,0.00325]
[1779691771035,41.4,77380.67,49.1,0.99992,0.0,0.00292]
[1779691776071,41.4,77380.75,49.1,0.99992,0.0,0.00291]
[1779691779231,41.4,77380.75,49.1,0.99992,0.0,0.00291]
[1779691785133,41.4,77380.72,49.1,0.99992,0.0,0.00292]
[1779691790168,41.4,77380.45,49.1,0.99992,0.0,0.00292]
[1779691792526,41.4,77380.42,49.1,0.99992,0.0,0.00292]
[1779691792528,41.4,77379.67,49.1,0.99992,0.0,0.00295]
[1779691793192,41.4,77375.25,49.1,0.99991,0.0,0.00308]
[1779691794199,41.4,77373.52,49.1,0.99991,0.0,0.00314]
[1779691797220,41.4,77373.06,49.1,0.99991,0.0,0.00315]
[1779691798227,41.4,77370.39,49.1,0.99991,0.0,0.00324]
[1779691799234,41.4,77368.95,49.1,0.99991,0.0,0.00329]
[1779691800241,41.4,77368.34,49.1,0.99991,0.0,0.00331]
[1779691801248,41.4,77367.1,49.1,0.99991,0.0,0.00335]
[1779691802255,41.4,77367.47,49.1,0.99991,0.0,0.00333]
[1779691803262,41.4,77368.32,49.1,0.99991,0.0,0.00331]
[1779691805276,41.4,77367.58,49.1,0.99991,0.0,0.00333]
[1779691806283,41.4,77366.99,49.1,0.99991,0.0,0.00335]
[1779691808297,41.4,77365.7,49.1,0.9999,0.0,0.00339]
[1779691810311,41.4,77365.12,49.1,0.9999,0.0,0.00341]
[1779691811318,41.4,77364.36,49.1,0.9999,0.0,0.00344]
[1779691817481,41.4,77364.36,49.1,0.9999,0.0,0.00344]
[1779691822395,41.4,77362.03,49.1,0.9999,0.0,0.00352]
[1779691824409,41.4,77361.63,49.1,0.9999,0.0,0.00354]
[1779691826423,41.4,77361.09,49.1,0.9999,0.0,0.00356]
[1779691831458,41.4,77361.21,49.1,0.99991,0.0,0.00319]
[1779691833472,41.4,77360.9,49.1,0.99991,0.0,0.0032]
[1779691834479,41.4,77361.28,49.1,0.99991,0.0,0.00319]
[1779691836493,41.4,77361.74,49.1,0.99991,0.0,0.00317]
[1779691837500,41.4,77362.07,49.1,0.99991,0.0,0.00316]
[1779691841527,41.4,77369.59,49.1,0.99992,0.0,0.00293]
[1779691842535,41.4,77373.32,49.1,0.99992,0.0,0.00282]
[1779691844550,41.4,77375.67,49.1,0.99992,0.0,0.00275]
[1779691845557,41.4,77374.84,49.1,0.99992,0.0,0.00277]
[1779691849585,41.4,77375.22,49.1,0.99992,0.0,0.00276]
[1779691854620,41.4,77375.08,49.1,0.99992,0.0,0.00277]
[1779691860663,41.4,77370.06,49.1,0.99992,0.0,0.00291]
[1779691861670,41.4,77366.18,49.1,0.99991,0.0,0.00303]
[1779691862491,41.4,77366.18,49.1,0.99991,0.0,0.00303]
[1779691862677,41.4,77361.72,49.1,0.99991,0.0,0.00317]
[1779691863684,41.4,77359.44,49.1,0.99991,0.0,0.00325]
[1779691864691,41.4,77359.89,49.1,0.99991,0.0,0.00323]
[1779691866705,41.4,77359.59,49.1,0.99991,0.0,0.00324]
[1779691871740,41.4,77357.78,49.1,0.99991,0.0,0.0033]
[1779691877782,41.4,77357.96,49.1,0.99991,0.0,0.0033]
[1779691883824,41.4,77357.91,49.1,0.99991,0.0,0.0033]
[1779691888859,41.4,77357.92,49.1,0.99991,0.0,0.0033]
[1779691893894,41.4,77357.98,49.1,0.99992,0.0,0.00295]
[1779691898929,41.4,77357.97,49.1,0.99992,0.0,0.00295]
[1779691903967,41.4,77358.01,49.1,0.99992,0.0,0.00295]
[1779691906987,41.4,77357.59,49.1,0.99992,0.0,0.00297]
[1779691912022,41.4,77357.85,49.1,0.99992,0.0,0.00296]
[1779691915043,41.4,77358.14,49.1,0.99992,0.0,0.00295]
[1779691922092,41.4,77358.23,49.1,0.99992,0.0,0.00295]
[1779691927130,41.4,77358.33,49.1,0.99992,0.0,0.00294]
[1779691931158,41.4,77353.73,49.1,0.99991,0.0,0.00309]
[1779691932165,41.4,77349.27,49.1,0.99991,0.0,0.00323]
[1779691937769,41.4,77349.16,49.1,0.99991,0.0,0.00323]
[1779691937870,41.4,77349.18,49.1,0.99991,0.0,0.00323]
[1779691938207,41.4,77346.0,49.1,0.9999,0.0,0.00334]
[1779691939214,41.4,77344.87,49.1,0.9999,0.0,0.00338]
[1779691940221,41.4,77343.62,49.1,0.9999,0.0,0.00342]
[1779691941228,41.4,77341.52,49.1,0.9999,0.0,0.0035]
[1779691942235,41.4,77341.86,49.1,0.9999,0.0,0.00349]
[1779691947269,41.4,77343.54,49.1,0.9999,0.0,0.00343]
[1779691948277,41.4,77347.43,49.1,0.99991,0.0,0.00329]
[1779691949284,41.4,77349.85,49.1,0.99991,0.0,0.00321]
[1779691950291,41.4,77350.15,49.1,0.99991,0.0,0.0032]
[1779691951298,41.4,77350.31,49.1,0.99992,0.0,0.00286]
[1779691959354,41.4,77350.11,49.1,0.99992,0.0,0.00286]
[1779691962379,41.4,77349.23,49.1,0.99992,0.0,0.00289]
[1779691965400,41.4,77348.9,49.1,0.99992,0.0,0.0029]
[1779691967414,41.4,77348.44,49.1,0.99992,0.0,0.00292]
[1779691971442,41.4,77347.78,49.1,0.99992,0.0,0.00294]
[1779691973456,41.4,77348.66,49.1,0.99992,0.0,0.00291]
[1779691974463,41.4,77349.54,49.1,0.99992,0.0,0.00288]
[1779691975470,41.4,77352.04,49.1,0.99992,0.0,0.00281]
[1779691976477,41.4,77357.06,49.1,0.99992,0.0,0.00266]
[1779691977484,41.4,77357.71,49.1,0.99992,0.0,0.00265]
[1779691978491,41.4,77357.31,49.1,0.99992,0.0,0.00266]
[1779691985539,41.4,77357.38,49.1,0.99992,0.0,0.00266]
[1779691993596,41.4,77357.38,49.1,0.99992,0.0,0.00266]
[1779692001652,41.4,77356.31,49.1,0.99992,0.0,0.00269]
[1779692003666,41.4,77355.83,49.1,0.99992,0.0,0.0027]
[1779692005680,41.4,77355.4,49.1,0.99992,0.0,0.00271]
[1779692008701,41.4,77354.2,49.1,0.99992,0.0,0.00275]
[1779692011722,41.4,77354.11,49.1,0.99993,0.0,0.00245]
[1779692012728,41.4,77354.74,49.1,0.99993,0.0,0.00243]
[1779692013736,41.4,77355.32,49.1,0.99993,0.0,0.00242]
[1779692014743,41.4,77356.59,49.1,0.99993,0.0,0.00238]
[1779692018771,41.4,77356.12,49.1,0.99993,0.0,0.0024]
[1779692022800,41.4,77358.83,49.1,0.99993,0.0,0.00233]
[1779692023806,41.4,77362.25,49.1,0.99994,0.0,0.00224]
[1779692024813,41.4,77362.67,49.1,0.99994,0.0,0.00223]
[1779692025820,41.4,77365.55,49.1,0.99994,0.0,0.00217]
[1779692026828,41.4,77368.28,49.1,0.99994,0.0,0.0021]
[1779692027834,41.4,77369.0,49.1,0.99994,0.0,0.00209]
[1779692031862,41.4,77370.26,49.1,0.99994,0.0,0.00206]
[1779692033876,41.4,77371.65,49.1,0.99994,0.0,0.00203]
[1779692034883,41.4,77371.33,49.1,0.99994,0.0,0.00204]
[1779692038911,41.4,77372.42,49.1,0.99994,0.0,0.00201]
[1779692039918,41.4,77373.33,49.1,0.99994,0.0,0.00199]
[1779692041932,41.4,77373.79,49.1,0.99994,0.0,0.00198]
[1779692043946,41.4,77374.2,49.1,0.99994,0.0,0.00198]
[1779692048981,41.4,77374.12,49.1,0.99994,0.0,0.00198]
[1779692059051,41.4,77374.36,49.1,0.99994,0.0,0.00197]
[1779692060058,41.4,77374.89,49.1,0.99994,0.0,0.00196]
[1779692061065,41.4,77374.59,49.1,0.99994,0.0,0.00197]
[1779692063079,41.4,77375.0,49.1,0.99994,0.0,0.00196]
[1779692069120,41.4,77374.77,49.1,0.99994,0.0,0.00196]
[1779692070128,41.4,77374.23,49.1,0.99994,0.0,0.00197]
[1779692071135,41.4,77374.55,49.1,0.99995,0.0,0.00174]
[1779692072142,41.4,77374.91,49.1,0.99995,0.0,0.00173]
[1779692074157,41.4,77374.39,49.1,0.99995,0.0,0.00174]
[1779692080199,41.4,77374.57,49.1,0.99995,0.0,0.00174]
[1779692084227,41.4,77374.05,49.1,0.99995,0.0,0.00175]
[1779692085234,41.4,77374.42,49.1,0.99995,0.0,0.00174]
[1779692091387,41.4,77374.27,49.1,0.99995,0.0,0.00175]
[1779692091489,41.4,77371.81,49.1,0.99995,0.0,0.00179]
[1779692092283,41.4,77371.42,49.1,0.99995,0.0,0.0018]
[1779692093290,41.4,77370.94,49.1,0.99995,0.0,0.00181]
[1779692095304,41.4,77371.92,49.1,0.99995,0.0,0.00179]
[1779692100341,41.4,77371.92,49.1,0.99995,0.0,0.00179]
[1779692101348,41.4,77371.06,49.1,0.99995,0.0,0.00181]
[1779692102355,41.4,77365.75,49.1,0.99995,0.0,0.00192]
[1779692105377,41.4,77363.99,49.1,0.99994,0.0,0.00195]
[1779692106384,41.4,77360.85,49.1,0.99994,0.0,0.00202]
[1779692107391,41.4,77361.21,49.1,0.99994,0.0,0.00201]
[1779692112426,41.4,77361.12,49.1,0.99994,0.0,0.00201]
[1779692113433,41.4,77362.07,49.1,0.99994,0.0,0.00199]
[1779692114440,41.4,77363.55,49.1,0.99994,0.0,0.00196]
[1779692116455,41.4,77362.73,49.1,0.99994,0.0,0.00198]
[1779692117461,41.4,77362.42,49.1,0.99994,0.0,0.00199]
[1779692121489,41.4,77360.98,49.1,0.99994,0.0,0.00202]
[1779692122496,41.4,77360.5,49.1,0.99994,0.0,0.00203]
[1779692123503,41.4,77360.11,49.1,0.99994,0.0,0.00204]
[1779692125517,41.4,77359.29,49.1,0.99994,0.0,0.00205]
[1779692127531,41.4,77358.97,49.1,0.99994,0.0,0.00206]
[1779692130552,41.4,77358.05,49.1,0.99994,0.0,0.00208]
[1779692131559,41.4,77358.35,49.1,0.99995,0.0,0.00183]
[1779692134254,41.4,77358.15,49.1,0.99995,0.0,0.00184]
[1779692140622,41.4,77358.35,49.1,0.99995,0.0,0.00183]
[1779692147671,41.4,77357.64,49.1,0.99995,0.0,0.00185]
[1779692148678,41.4,77358.1,49.1,0.99995,0.0,0.00184]
[1779692149685,41.4,77360.09,49.1,0.99995,0.0,0.0018]
[1779692155727,41.4,77360.09,49.1,0.99995,0.0,0.0018]
[1779692160762,41.4,77360.0,49.1,0.99995,0.0,0.0018]
[1779692162780,41.4,77362.34,49.1,0.99995,0.0,0.00176]
[1779692163787,41.4,77365.48,49.1,0.99995,0.0,0.0017]
[1779692164794,41.4,77365.93,49.1,0.99995,0.0,0.00169]
[1779692165801,41.4,77365.51,49.1,0.99995,0.0,0.0017]
[1779692167815,41.4,77365.83,49.1,0.99995,0.0,0.00169]
[1779692169829,41.4,77365.51,49.1,0.99995,0.0,0.0017]
[1779692174865,41.4,77365.67,49.1,0.99995,0.0,0.00169]
[1779692179900,41.4,77365.38,49.1,0.99995,0.0,0.0017]
[1779692180907,41.4,77365.64,49.1,0.99995,0.0,0.00169]
[1779692185942,41.4,77365.7,49.1,0.99995,0.0,0.00169]
[1779692190977,41.4,77365.15,49.1,0.99995,0.0,0.0017]
[1779692191984,41.4,77365.64,49.1,0.99996,0.0,0.00149]
[1779692197019,41.4,77364.94,49.1,0.99996,0.0,0.0015]
[1779692200040,41.4,77365.54,49.1,0.99996,0.0,0.00149]
[1779692205075,41.4,77365.76,49.1,0.99996,0.0,0.00149]
[1779692208096,41.4,77365.23,49.1,0.99996,0.0,0.0015]
[1779692209104,41.4,77364.97,49.1,0.99996,0.0,0.0015]
[1779692211118,41.4,77360.39,49.1,0.99996,0.0,0.00158]
[1779692212125,41.4,77356.56,49.1,0.99995,0.0,0.00165]
[1779692213132,41.4,77356.04,49.1,0.99995,0.0,0.00166]
[1779692215146,41.4,77355.74,49.1,0.99995,0.0,0.00166]
[1779692216153,41.4,77355.2,49.1,0.99995,0.0,0.00167]
[1779692217160,41.4,77354.75,49.1,0.99995,0.0,0.00168]
[1779692218168,41.4,77355.18,49.1,0.99995,0.0,0.00167]
[1779692221189,41.4,77354.21,49.1,0.99995,0.0,0.00169]
[1779692222196,41.4,77353.84,49.1,0.99995,0.0,0.0017]
[1779692223203,41.4,77352.59,49.1,0.99995,0.0,0.00172]
[1779692224210,41.4,77351.86,49.1,0.99995,0.0,0.00174]
[1779692225217,41.4,77349.56,49.1,0.99995,0.0,0.00178]
[1779692226224,41.4,77348.64,49.1,0.99995,0.0,0.0018]
[1779692226886,41.4,77348.64,49.1,0.99995,0.0,0.0018]
[1779692227231,41.4,77340.29,49.1,0.99994,0.0,0.00197]
[1779692228237,41.4,77334.62,49.1,0.99994,0.0,0.0021]
[1779692229245,41.4,77332.97,49.1,0.99994,0.0,0.00214]
[1779692231259,41.4,77335.65,49.1,0.99994,0.0,0.00208]
[1779692232266,41.4,77337.71,49.1,0.99994,0.0,0.00203]
[1779692233273,41.4,77341.05,49.1,0.99994,0.0,0.00196]
[1779692234280,41.4,77341.47,49.1,0.99994,0.0,0.00195]
[1779692235286,41.4,77343.88,49.1,0.99995,0.0,0.0019]
[1779692236294,41.4,77345.51,49.1,0.99995,0.0,0.00186]
[1779692237301,41.4,77345.95,49.1,0.99995,0.0,0.00185]
[1779692238308,41.4,77344.58,49.1,0.99995,0.0,0.00188]
[1779692239315,41.4,77344.23,49.1,0.99995,0.0,0.00189]
[1779692240322,41.4,77340.68,49.1,0.99994,0.0,0.00196]
[1779692241329,41.4,77338.6,49.1,0.99994,0.0,0.00201]
[1779692242336,41.4,77338.16,49.1,0.99994,0.0,0.00202]
[1779692244350,41.4,77336.55,49.1,0.99994,0.0,0.00206]
[1779692245357,41.4,77336.06,49.1,0.99994,0.0,0.00207]
[1779692246364,41.4,77334.74,49.1,0.99994,0.0,0.0021]
[1779692248378,41.4,77334.42,49.1,0.99994,0.0,0.0021]
[1779692252406,41.4,77334.43,49.1,0.99995,0.0,0.00185]
[1779692255428,41.4,77333.64,49.1,0.99995,0.0,0.00187]
[1779692258449,41.4,77333.34,49.1,0.99995,0.0,0.00188]
[1779692259456,41.4,77332.96,49.1,0.99995,0.0,0.00188]
[1779692260463,41.4,77331.62,49.1,0.99994,0.0,0.00191]
[1779692263485,41.4,77331.24,49.1,0.99994,0.0,0.00192]
[1779692269526,41.4,77330.56,49.1,0.99994,0.0,0.00193]
[1779692270534,41.4,77330.03,49.1,0.99994,0.0,0.00195]
[1779692271541,41.4,77330.54,49.1,0.99994,0.0,0.00194]
[1779692272548,41.4,77330.05,49.1,0.99994,0.0,0.00195]
[1779692275276,41.4,77330.19,49.1,0.99994,0.0,0.00194]
[1779692275569,41.4,77326.48,49.1,0.99994,0.0,0.00202]
[1779692276576,41.4,77324.23,49.1,0.99994,0.0,0.00208]
[1779692279600,41.4,77323.91,49.1,0.99994,0.0,0.00208]
[1779692281062,41.4,77323.91,49.1,0.99994,0.0,0.00208]
[1779692281165,41.4,77323.87,49.1,0.99994,0.0,0.00208]
[1779692281615,41.4,77323.26,49.1,0.99994,0.0,0.0021]
[1779692282622,41.4,77323.59,49.1,0.99994,0.0,0.00209]
[1779692283629,41.4,77323.16,49.1,0.99994,0.0,0.0021]
[1779692284636,41.4,77324.33,49.1,0.99994,0.0,0.00207]
[1779692286650,41.4,77323.82,49.1,0.99994,0.0,0.00208]
[1779692287657,41.4,77323.55,49.1,0.99994,0.0,0.00209]
[1779692291685,41.4,77321.71,49.1,0.99994,0.0,0.00213]
[1779692292692,41.4,77321.14,49.1,0.99994,0.0,0.00215]
[1779692298734,41.4,77321.11,49.1,0.99994,0.0,0.00215]
[1779692299741,41.4,77317.61,49.1,0.99993,0.0,0.00223]
[1779692302762,41.4,77315.87,49.1,0.99993,0.0,0.00228]
[1779692304776,41.4,77315.51,49.1,0.99993,0.0,0.00228]
[1779692305783,41.4,77315.9,49.1,0.99993,0.0,0.00227]
[1779692308804,41.4,77316.56,49.1,0.99993,0.0,0.00226]
[1779692310818,41.4,77316.26,49.1,0.99993,0.0,0.00227]
[1779692311825,41.4,77315.09,49.1,0.99994,0.0,0.00202]
[1779692314854,41.4,77315.34,49.1,0.99994,0.0,0.00201]
[1779692316869,41.4,77314.84,49.1,0.99994,0.0,0.00203]
[1779692319890,41.4,77314.45,49.1,0.99994,0.0,0.00203]
[1779692321904,41.4,77314.8,49.1,0.99994,0.0,0.00203]
[1779692324925,41.4,77315.2,49.1,0.99994,0.0,0.00202]
[1779692326940,41.4,77315.9,49.1,0.99994,0.0,0.002]
[1779692327947,41.4,77317.15,49.1,0.99994,0.0,0.00197]
[1779692328954,41.4,77318.12,49.1,0.99994,0.0,0.00195]
[1779692333989,41.4,77318.14,49.1,0.99994,0.0,0.00195]
[1779692334996,41.4,77317.76,49.1,0.99994,0.0,0.00196]
[1779692336007,41.4,77318.02,49.1,0.99994,0.0,0.00196]
[1779692337009,41.4,77318.27,49.1,0.99994,0.0,0.00195]
[1779692339024,41.4,77317.85,49.1,0.99994,0.0,0.00196]
[1779692341037,41.4,77323.23,49.1,0.99995,0.0,0.00184]
[1779692342045,41.4,77325.64,49.1,0.99995,0.0,0.0018]
[1779692343051,41.4,77325.25,49.1,0.99995,0.0,0.0018]
[1779692344059,41.4,77325.5,49.1,0.99995,0.0,0.0018]
[1779692347080,41.4,77325.21,49.1,0.99995,0.0,0.0018]
[1779692349093,41.4,77325.5,49.1,0.99995,0.0,0.0018]
[1779692353122,41.4,77326.17,49.1,0.99995,0.0,0.00178]
[1779692355136,41.4,77326.52,49.1,0.99995,0.0,0.00178]
[1779692358157,41.4,77326.13,49.1,0.99995,0.0,0.00179]
[1779692359164,41.4,77326.74,49.1,0.99995,0.0,0.00177]
[1779692360171,41.4,77326.19,49.1,0.99995,0.0,0.00178]
[1779692362185,41.4,77326.47,49.1,0.99995,0.0,0.00178]
[1779692365206,41.4,77326.91,49.1,0.99995,0.0,0.00177]
[1779692366213,41.4,77330.13,49.1,0.99995,0.0,0.00171]
[1779692367220,41.4,77333.95,49.1,0.99995,0.0,0.00163]
[1779692368227,41.4,77334.82,49.1,0.99995,0.0,0.00162]
[1779692369233,41.4,77335.21,49.1,0.99995,0.0,0.00161]
[1779692371248,41.4,77336.73,49.1,0.99996,0.0,0.00138]
[1779692372255,41.4,77337.65,49.1,0.99996,0.0,0.00137]
[1779692376283,41.4,77337.91,49.1,0.99996,0.0,0.00136]
[1779692380310,41.4,77339.4,49.1,0.99996,0.0,0.00134]
[1779692382325,41.4,77339.64,49.1,0.99996,0.0,0.00134]
[1779692384339,41.4,77338.97,49.1,0.99996,0.0,0.00135]
[1779692389373,41.4,77339.34,49.1,0.99996,0.0,0.00134]
[1779692390381,41.4,77339.03,49.1,0.99996,0.0,0.00135]
[1779692391388,41.4,77338.25,49.1,0.99996,0.0,0.00136]
[1779692395416,41.4,77338.6,49.1,0.99996,0.0,0.00135]
[1779692400451,41.4,77338.8,49.1,0.99996,0.0,0.00135]
[1779692401458,41.4,77340.69,49.1,0.99996,0.0,0.00132]
[1779692402465,41.4,77340.92,49.1,0.99996,0.0,0.00132]
[1779692403472,41.4,77340.27,49.1,0.99996,0.0,0.00133]
[1779692404479,41.4,77340.04,49.1,0.99996,0.0,0.00133]
[1779692405486,41.4,77340.32,49.1,0.99996,0.0,0.00133]
[1779692406493,41.4,77340.94,49.1,0.99996,0.0,0.00132]
[1779692410521,41.4,77340.56,49.1,0.99996,0.0,0.00132]
[1779692411528,41.4,77339.99,49.1,0.99996,0.0,0.00133]
[1779692414549,41.4,77339.16,49.1,0.99996,0.0,0.00135]
[1779692415556,41.4,77339.55,49.1,0.99996,0.0,0.00134]
[1779692418228,41.4,77339.76,49.1,0.99996,0.0,0.00134]
[1779692423612,41.4,77339.23,49.1,0.99996,0.0,0.00134]
[1779692425626,41.4,77338.99,49.1,0.99996,0.0,0.00135]
[1779692426633,41.4,77339.39,49.1,0.99996,0.0,0.00134]
[1779692431667,41.4,77339.31,49.1,0.99997,0.0,0.00117]
[1779692432675,41.4,77339.55,49.1,0.99997,0.0,0.00116]
[1779692433682,41.4,77338.65,49.1,0.99997,0.0,0.00118]
[1779692438717,41.4,77339.1,49.1,0.99997,0.0,0.00117]
[1779692445767,41.4,77338.81,49.1,0.99997,0.0,0.00117]
[1779692447781,41.4,77339.21,49.1,0.99997,0.0,0.00117]
[1779692448788,41.4,77338.86,49.1,0.99997,0.0,0.00117]
[1779692453824,41.4,77339.15,49.1,0.99997,0.0,0.00117]
[1779692454831,41.4,77339.4,49.1,0.99997,0.0,0.00117]
[1779692456844,41.4,77339.02,49.1,0.99997,0.0,0.00117]
[1779692459866,41.4,77339.66,49.1,0.99997,0.0,0.00116]
[1779692464901,41.4,77339.83,49.1,0.99997,0.0,0.00116]
[1779692467922,41.4,77339.56,49.1,0.99997,0.0,0.00116]
[1779692468933,41.4,77342.54,49.1,0.99997,0.0,0.00112]
[1779692469939,41.4,77346.33,49.1,0.99997,0.0,0.00107]
[1779692470946,41.4,77346.66,49.1,0.99997,0.0,0.00107]
[1779692475980,41.4,77346.99,49.1,0.99997,0.0,0.00107]
[1779692476663,41.4,77346.99,49.1,0.99997,0.0,0.00107]
[1779692477479,41.4,77347.6,49.1,0.99997,0.0,0.00106]
[1779692477995,41.4,77353.14,49.1,0.99997,0.0,0.00099]
[1779692479002,41.4,77354.38,49.1,0.99997,0.0,0.00098]
[1779692480013,41.4,77355.17,49.1,0.99997,0.0,0.00097]
[1779692482024,41.4,77354.75,49.1,0.99997,0.0,0.00097]
[1779692483031,41.4,77355.12,49.1,0.99997,0.0,0.00097]
[1779692484038,41.4,77354.72,49.1,0.99997,0.0,0.00097]
[1779692491086,41.4,77358.58,49.1,0.99998,0.0,0.0008]
[1779692492093,41.4,77358.81,49.1,0.99998,0.0,0.0008]
[1779692493101,41.4,77357.87,49.1,0.99998,0.0,0.00081]
[1779692494108,41.4,77358.61,49.1,0.99998,0.0,0.0008]
[1779692496122,41.4,77359.0,49.1,0.99998,0.0,0.0008]
[1779692497359,41.4,77359.0,49.1,0.99998,0.0,0.0008]
[1779692497366,41.4,77359.06,49.1,0.99998,0.0,0.0008]
[1779692499143,41.4,77359.47,49.1,0.99998,0.0,0.00079]
[1779692500604,41.4,77360.05,49.1,0.99998,0.0,0.00079]
[1779692502821,41.4,77359.86,49.1,0.99998,0.0,0.00079]
[1779692503171,41.4,77363.39,49.1,0.99998,0.0,0.00076]
[1779692504473,41.4,77363.39,49.1,0.99998,0.0,0.00076]
[1779692504571,41.4,77366.51,49.1,0.99998,0.0,0.00073]
[1779692505185,41.4,77366.84,49.1,0.99998,0.0,0.00072]
[1779692506191,41.4,77367.54,49.1,0.99998,0.0,0.00072]
[1779692507199,41.4,77366.36,49.1,0.99998,0.0,0.00073]
[1779692509212,41.4,77366.72,49.1,0.99998,0.0,0.00073]
[1779692510219,41.4,77366.99,49.1,0.99998,0.0,0.00072]
[1779692516262,41.4,77366.89,49.1,0.99998,0.0,0.00072]
[1779692518276,41.4,77367.13,49.1,0.99998,0.0,0.00072]
[1779692525325,41.4,77367.01,49.1,0.99998,0.0,0.00072]
[1779692526333,41.4,77366.77,49.1,0.99998,0.0,0.00072]
[1779692528346,41.4,77361.38,49.1,0.99998,0.0,0.00077]
[1779692529353,41.4,77360.72,49.1,0.99998,0.0,0.00078]
[1779692530360,41.4,77365.73,49.1,0.99998,0.0,0.00073]
[1779692531367,41.4,77368.34,49.1,0.99998,0.0,0.00071]
[1779692532374,41.4,77369.74,49.1,0.99998,0.0,0.0007]
[1779692535395,41.4,77370.26,49.1,0.99998,0.0,0.00069]
[1779692536402,41.4,77368.2,49.1,0.99998,0.0,0.00071]
[1779692537409,41.4,77366.57,49.1,0.99998,0.0,0.00073]
[1779692538416,41.4,77364.38,49.1,0.99998,0.0,0.00075]
[1779692539423,41.4,77361.44,49.1,0.99998,0.0,0.00077]
[1779692540430,41.4,77361.73,49.1,0.99998,0.0,0.00077]
[1779692543451,41.4,77361.4,49.1,0.99998,0.0,0.00077]
[1779692545465,41.4,77360.92,49.1,0.99998,0.0,0.00078]
[1779692550501,41.4,77360.57,49.1,0.99998,0.0,0.00078]
[1779692552515,41.4,77360.54,49.1,0.99998,0.0,0.00067]
[1779692553522,41.4,77360.13,49.1,0.99998,0.0,0.00067]
[1779692556542,41.4,77361.07,49.1,0.99998,0.0,0.00067]
[1779692558557,41.4,77362.46,49.1,0.99998,0.0,0.00065]
[1779692559564,41.4,77363.19,49.1,0.99998,0.0,0.00065]
[1779692561577,41.4,77363.7,49.1,0.99998,0.0,0.00064]
[1779692562585,41.4,77363.96,49.1,0.99998,0.0,0.00064]
[1779692564599,41.4,77364.52,49.1,0.99998,0.0,0.00064]
[1779692565605,41.4,77365.54,49.1,0.99998,0.0,0.00063]
[1779692571648,41.4,77365.58,49.1,0.99998,0.0,0.00063]
[1779692573662,41.4,77370.49,49.1,0.99998,0.0,0.00059]
[1779692574669,41.4,77371.38,49.1,0.99998,0.0,0.00059]
[1779692575675,41.4,77372.48,49.1,0.99998,0.0,0.00058]
[1779692577690,41.4,77372.91,49.1,0.99998,0.0,0.00057]
[1779692580711,41.4,77372.57,49.1,0.99998,0.0,0.00058]
[1779692582725,41.4,77372.96,49.1,0.99998,0.0,0.00057]
[1779692584739,41.4,77373.5,49.1,0.99998,0.0,0.00057]
[1779692587760,41.4,77373.17,49.1,0.99998,0.0,0.00057]
[1779692592110,41.4,77373.36,49.1,0.99998,0.0,0.00057]
[1779692592157,41.4,77373.36,49.1,0.99998,0.0,0.00057]
[1779692593333,41.4,77373.36,49.1,0.99998,0.0,0.00057]
[1779692593434,41.4,77383.89,49.1,0.99999,0.0,0.0005]
[1779692594548,41.4,77383.17,49.1,0.99999,0.0,0.00051]
[1779692594813,41.4,77382.08,49.1,0.99999,0.0,0.00051]
[1779692596368,41.4,77382.08,49.1,0.99999,0.0,0.00051]
[1779692596379,41.4,77381.66,49.1,0.99999,0.0,0.00052]
[1779692597834,41.4,77383.72,49.1,0.99999,0.0,0.0005]
[1779692598841,41.4,77387.19,49.1,0.99999,0.0,0.00048]
[1779692599887,41.4,77387.19,49.1,0.99999,0.0,0.00048]
[1779692600049,41.4,77388.69,49.1,0.99999,0.0,0.00047]
[1779692600856,41.4,77394.05,49.1,0.99999,0.0,0.00044]
[1779692602185,41.4,77393.6,49.1,0.99999,0.0,0.00044]
[1779692602870,41.4,77394.04,49.1,0.99999,0.0,0.00044]
[1779692603984,41.4,77393.52,49.1,0.99999,0.0,0.00044]
[1779692604886,41.4,77393.74,49.1,0.99999,0.0,0.00044]
[1779692605893,41.4,77393.18,49.1,0.99999,0.0,0.00045]
[1779692606900,41.4,77394.12,49.1,0.99999,0.0,0.00044]
[1779692607907,41.4,77393.42,49.1,0.99999,0.0,0.00044]
[1779692608914,41.4,77391.03,49.1,0.99999,0.0,0.00046]
[1779692609921,41.4,77388.24,49.1,0.99999,0.0,0.00047]
[1779692610928,41.4,77388.96,49.1,0.99999,0.0,0.00047]
[1779692611935,41.4,77395.81,49.1,0.99999,0.0,0.00036]
[1779692612941,41.4,77392.93,49.1,0.99999,0.0,0.00038]
[1779692614956,41.4,77393.38,49.1,0.99999,0.0,0.00038]
[1779692615962,41.4,77392.49,49.1,0.99999,0.0,0.00038]
[1779692616970,41.4,77393.96,49.1,0.99999,0.0,0.00037]
[1779692617977,41.4,77395.1,49.1,0.99999,0.0,0.00037]
[1779692619548,41.4,77395.1,49.1,0.99999,0.0,0.00037]
[1779692619705,41.4,77394.19,49.1,0.99999,0.0,0.00037]
[1779692619991,41.4,77394.44,49.1,0.99999,0.0,0.00037]
[1779692620998,41.4,77396.54,49.1,0.99999,0.0,0.00036]
[1779692622141,41.4,77399.78,49.1,0.99999,0.0,0.00035]
[1779692623673,41.4,77408.24,49.1,0.99999,0.0,0.00031]
[1779692624023,41.4,77412.45,49.1,0.99999,0.0,0.00029]
[1779692625052,41.4,77418.42,49.1,0.99999,0.0,0.00027]
[1779692626523,41.4,77418.42,49.1,0.99999,0.0,0.00027]
[1779692626552,41.4,77424.32,49.1,0.99999,0.0,0.00025]
[1779692627048,41.4,77428.78,49.1,0.99999,0.0,0.00024]
[1779692628055,41.4,77429.93,49.1,0.99999,0.0,0.00023]
[1779692629063,41.4,77430.2,49.1,0.99999,0.0,0.00023]
[1779692630360,41.4,77430.2,49.1,0.99999,0.0,0.00023]
[1779692630442,41.4,77426.55,49.1,0.99999,0.0,0.00024]
[1779692631077,41.4,77421.85,49.1,0.99999,0.0,0.00026]
[1779692632086,41.4,77422.08,49.1,0.99999,0.0,0.00026]
[1779692634822,41.4,77422.37,49.1,0.99999,0.0,0.00026]
[1779692635240,41.4,77422.37,49.1,0.99999,0.0,0.00026]
[1779692635275,41.4,77423.76,49.1,0.99999,0.0,0.00025]
[1779692636114,41.4,77422.88,49.1,0.99999,0.0,0.00026]
[1779692638557,41.4,77422.73,49.1,0.99999,0.0,0.00026]
[1779692638643,41.4,77430.42,49.1,0.99999,0.0,0.00023]
[1779692639223,41.4,77430.42,49.1,0.99999,0.0,0.00023]
[1779692639309,41.4,77437.67,49.1,0.99999,0.0,0.00021]
[1779692640175,41.4,77429.94,49.1,0.99999,0.0,0.00023]
[1779692641181,41.4,77426.49,49.1,0.99999,0.0,0.00024]
[1779692642428,41.4,77426.49,49.1,0.99999,0.0,0.00024]
[1779692644808,41.4,77426.23,49.1,0.99999,0.0,0.00025]
[1779692645209,41.4,77433.26,49.1,0.99999,0.0,0.00022]
[1779692646216,41.4,77436.17,49.1,0.99999,0.0,0.00022]
[1779692647223,41.4,77425.62,49.1,0.99999,0.0,0.00025]
[1779692648230,41.4,77426.52,49.1,0.99999,0.0,0.00024]
[1779692649237,41.4,77426.76,49.1,0.99999,0.0,0.00024]
[1779692650244,41.4,77429.89,49.1,0.99999,0.0,0.00023]
[1779692651420,41.4,77427.77,49.1,0.99999,0.0,0.00024]
[1779692652258,41.4,77428.01,49.1,0.99999,0.0,0.00024]
[1779692653265,41.4,77428.2,49.1,0.99999,0.0,0.00024]
[1779692655280,41.4,77427.61,49.1,0.99999,0.0,0.00024]
[1779692657293,41.4,77427.89,49.1,0.99999,0.0,0.00024]
[1779692658300,41.4,77428.13,49.1,0.99999,0.0,0.00024]
[1779692659310,41.4,77427.95,49.1,0.99999,0.0,0.00024]
[1779692660317,41.4,77425.39,49.1,0.99999,0.0,0.00025]
[1779692661324,41.4,77423.38,49.1,0.99999,0.0,0.00025]
[1779692662331,41.4,77422.91,49.1,0.99999,0.0,0.00026]
[1779692663338,41.4,77423.22,49.1,0.99999,0.0,0.00026]
[1779692664345,41.4,77422.68,49.1,0.99999,0.0,0.00026]
[1779692665352,41.4,77422.38,49.1,0.99999,0.0,0.00026]
[1779692666359,41.4,77419.99,49.1,0.99999,0.0,0.00027]
[1779692667366,41.4,77418.68,49.1,0.99999,0.0,0.00027]
[1779692668853,41.4,77417.91,49.1,0.99999,0.0,0.00027]
[1779692669026,41.4,77417.91,49.1,0.99999,0.0,0.00027]
[1779692669380,41.4,77420.13,49.1,0.99999,0.0,0.00027]
[1779692671394,41.4,77421.82,49.1,0.99999,0.0,0.00022]
[1779692672565,41.4,77421.82,49.1,0.99999,0.0,0.00022]
[1779692672645,41.4,77422.22,49.1,0.99999,0.0,0.00022]
[1779692674415,41.4,77421.55,49.1,0.99999,0.0,0.00022]
[1779692675422,41.4,77420.79,49.1,0.99999,0.0,0.00022]
[1779692676429,41.4,77421.41,49.1,0.99999,0.0,0.00022]
[1779692678443,41.4,77421.22,49.1,0.99999,0.0,0.00022]
[1779692681464,41.4,77419.25,49.1,0.99999,0.0,0.00022]
[1779692682471,41.4,77412.32,49.1,0.99999,0.0,0.00025]
[1779692683478,41.4,77408.91,49.1,0.99999,0.0,0.00026]
[1779692684485,41.4,77406.08,49.1,0.99999,0.0,0.00027]
[1779692686499,41.4,77407.18,49.1,0.99999,0.0,0.00026]
[1779692687506,41.4,77412.93,49.1,0.99999,0.0,0.00024]
[1779692688513,41.4,77413.26,49.1,0.99999,0.0,0.00024]
[1779692690528,41.4,77407.58,49.1,0.99999,0.0,0.00026]
[1779692691534,41.4,77404.07,49.1,0.99999,0.0,0.00027]
[1779692692541,41.4,77403.44,49.1,0.99999,0.0,0.00028]
[1779692694555,41.4,77402.85,49.1,0.99999,0.0,0.00028]
[1779692696568,41.4,77404.1,49.1,0.99999,0.0,0.00027]
[1779692697576,41.4,77404.52,49.1,0.99999,0.0,0.00027]
[1779692698583,41.4,77404.34,49.1,0.99999,0.0,0.00027]
[1779692701604,41.4,77410.61,49.1,0.99999,0.0,0.00025]
[1779692702612,41.4,77411.83,49.1,0.99999,0.0,0.00025]
[1779692703619,41.4,77411.55,49.1,0.99999,0.0,0.00025]
[1779692704626,41.4,77406.57,49.1,0.99999,0.0,0.00027]
[1779692705633,41.4,77404.66,49.1,0.99999,0.0,0.00027]
[1779692706641,41.4,77402.13,49.1,0.99999,0.0,0.00028]
[1779692707647,41.4,77397.29,49.1,0.99999,0.0,0.0003]
[1779692708872,41.4,77397.29,49.1,0.99999,0.0,0.0003]
[1779692708654,41.4,77393.7,49.1,0.99999,0.0,0.00031]
[1779692709661,41.4,77390.1,49.1,0.99999,0.0,0.00033]
[1779692710668,41.4,77386.17,49.1,0.99999,0.0,0.00035]
[1779692711675,41.4,77384.98,49.1,0.99999,0.0,0.00035]
[1779692712682,41.4,77385.45,49.1,0.99999,0.0,0.00035]
[1779692713689,41.4,77384.54,49.1,0.99999,0.0,0.00035]
[1779692714696,41.4,77384.31,49.1,0.99999,0.0,0.00036]
[1779692715703,41.4,77384.02,49.1,0.99999,0.0,0.00036]
[1779692717716,41.4,77384.3,49.1,0.99999,0.0,0.00036]
[1779692718724,41.4,77385.76,49.1,0.99999,0.0,0.00035]
[1779692719731,41.4,77387.85,49.1,0.99999,0.0,0.00034]
[1779692720737,41.4,77387.37,49.1,0.99999,0.0,0.00034]
[1779692721745,41.4,77387.78,49.1,0.99999,0.0,0.00034]
[1779692724767,41.4,77387.52,49.1,0.99999,0.0,0.00034]
[1779692725774,41.4,77387.97,49.1,0.99999,0.0,0.00034]
[1779692727788,41.4,77385.27,49.1,0.99999,0.0,0.00035]
[1779692728795,41.4,77383.85,49.1,0.99999,0.0,0.00036]
[1779692729802,41.4,77383.41,49.1,0.99999,0.0,0.00036]
[1779692730809,41.4,77382.34,49.1,0.99999,0.0,0.00037]
[1779692731816,41.4,77382.31,49.1,0.99999,0.0,0.00031]
[1779692732823,41.4,77381.8,49.1,0.99999,0.0,0.00031]
[1779692736851,41.4,77381.3,49.1,0.99999,0.0,0.00031]
[1779692737858,41.4,77381.98,49.1,0.99999,0.0,0.00031]
[1779692741886,41.4,77381.65,49.1,0.99999,0.0,0.00031]
[1779692744907,41.4,77382.35,49.1,0.99999,0.0,0.00031]
[1779692745914,41.4,77387.85,49.1,0.99999,0.0,0.00028]
[1779692746554,41.4,77387.85,49.1,0.99999,0.0,0.00028]
[1779692746921,41.4,77388.15,49.1,0.99999,0.0,0.00028]
[1779692747928,41.4,77389.44,49.1,0.99999,0.0,0.00028]
[1779692748935,41.4,77389.64,49.1,0.99999,0.0,0.00028]
[1779692750950,41.4,77388.88,49.1,0.99999,0.0,0.00028]
[1779692754530,41.4,77389.05,49.1,0.99999,0.0,0.00028]
[1779692754979,41.4,77385.61,49.1,0.99999,0.0,0.00029]
[1779692755986,41.4,77383.13,49.1,0.99999,0.0,0.0003]
[1779692756993,41.4,77382.79,49.1,0.99999,0.0,0.0003]
[1779692758000,41.4,77382.3,49.1,0.99999,0.0,0.00031]
[1779692759007,41.4,77381.44,49.1,0.99999,0.0,0.00031]
[1779692760020,41.4,77379.6,49.1,0.99999,0.0,0.00032]
[1779692761024,41.4,77380.01,49.1,0.99999,0.0,0.00032]
[1779692762031,41.4,77380.48,49.1,0.99999,0.0,0.00031]
[1779692763038,41.4,77379.57,49.1,0.99999,0.0,0.00032]
[1779692764045,41.4,77379.26,49.1,0.99999,0.0,0.00032]
[1779692769080,41.4,77375.03,49.1,0.99999,0.0,0.00034]
[1779692770088,41.4,77372.46,49.1,0.99999,0.0,0.00035]
[1779692771094,41.4,77372.21,49.1,0.99999,0.0,0.00035]
[1779692772101,41.4,77371.74,49.1,0.99999,0.0,0.00035]
[1779692773846,41.4,77370.35,49.1,0.99999,0.0,0.00036]
[1779692774115,41.4,77369.64,49.1,0.99999,0.0,0.00036]
[1779692775122,41.4,77368.9,49.1,0.99999,0.0,0.00037]
[1779692776593,41.4,77368.9,49.1,0.99999,0.0,0.00037]
[1779692776632,41.4,77368.9,49.1,0.99999,0.0,0.00037]
[1779692776689,41.4,77363.79,49.1,0.99999,0.0,0.00039]
[1779692777136,41.4,77362.58,49.1,0.99999,0.0,0.0004]
[1779692778723,41.4,77362.58,49.1,0.99999,0.0,0.0004]
[1779692779150,41.4,77363.05,49.1,0.99999,0.0,0.00039]
[1779692780157,41.4,77363.36,49.1,0.99999,0.0,0.00039]
[1779692782171,41.4,77364.52,49.1,0.99999,0.0,0.00039]
[1779692784185,41.4,77364.75,49.1,0.99999,0.0,0.00039]
[1779692785192,41.4,77364.43,49.1,0.99999,0.0,0.00039]
[1779692786199,41.4,77364.23,49.1,0.99999,0.0,0.00039]
[1779692789220,41.4,77363.61,49.1,0.99999,0.0,0.00039]
[1779692791234,41.4,77363.65,49.1,0.99999,0.0,0.00033]
[1779692793248,41.4,77362.04,49.1,0.99999,0.0,0.00033]
[1779692794255,41.4,77361.45,49.1,0.99999,0.0,0.00034]
[1779692795262,41.4,77360.19,49.1,0.99999,0.0,0.00034]
[1779692796269,41.4,77358.68,49.1,0.99999,0.0,0.00035]
[1779692797276,41.4,77358.4,49.1,0.99999,0.0,0.00035]
[1779692798283,41.4,77359.18,49.1,0.99999,0.0,0.00035]
[1779692799289,41.4,77359.95,49.1,0.99999,0.0,0.00034]
[1779692800297,41.4,77360.23,49.1,0.99999,0.0,0.00034]
[1779692801304,41.4,77359.29,49.1,0.99999,0.0,0.00035]
[1779692802311,41.4,77358.43,49.1,0.99999,0.0,0.00035]
[1779692804325,41.4,77357.63,49.1,0.99999,0.0,0.00035]
[1779692808353,41.4,77357.94,49.1,0.99999,0.0,0.00035]
[1779692809360,41.4,77358.83,49.1,0.99999,0.0,0.00035]
[1779692810367,41.4,77362.11,49.1,0.99999,0.0,0.00033]
[1779692822451,41.4,77362.69,49.1,0.99999,0.0,0.00033]
[1779692823458,41.4,77362.37,49.1,0.99999,0.0,0.00033]
[1779692825472,41.4,77355.33,49.1,0.99999,0.0,0.00037]
[1779692826478,41.4,77353.97,49.1,0.99999,0.0,0.00037]
[1779692827486,41.4,77354.22,49.1,0.99999,0.0,0.00037]
[1779692830507,41.4,77354.53,49.1,0.99999,0.0,0.00037]
[1779692833528,41.4,77356.37,49.1,0.99999,0.0,0.00036]
[1779692835543,41.4,77356.87,49.1,0.99999,0.0,0.00036]
[1779692838563,41.4,77358.01,49.1,0.99999,0.0,0.00035]
[1779692839570,41.4,77359.37,49.1,0.99999,0.0,0.00035]
[1779692840582,41.4,77358.8,49.1,0.99999,0.0,0.00035]
[1779692841588,41.4,77358.52,49.1,0.99999,0.0,0.00035]
[1779692848637,41.4,77358.73,49.1,0.99999,0.0,0.00035]
[1779692849644,41.4,77359.44,49.1,0.99999,0.0,0.00035]
[1779692850651,41.4,77359.06,49.1,0.99999,0.0,0.00035]
[1779692851658,41.4,77359.29,49.1,0.99999,0.0,0.00029]
[1779692853672,41.4,77358.69,49.1,0.99999,0.0,0.00029]
[1779692854680,41.4,77357.18,49.1,0.99999,0.0,0.0003]
[1779692855687,41.4,77353.48,49.1,0.99999,0.0,0.00031]
[1779692858708,41.4,77353.94,49.1,0.99999,0.0,0.00031]
[1779692859715,41.4,77353.35,49.1,0.99999,0.0,0.00031]
[1779692861729,41.4,77352.62,49.1,0.99999,0.0,0.00032]
[1779692862736,41.4,77351.64,49.1,0.99999,0.0,0.00032]
[1779692864750,41.4,77352.38,49.1,0.99999,0.0,0.00032]
[1779692865757,41.4,77352.19,49.1,0.99999,0.0,0.00032]
[1779692867770,41.4,77351.95,49.1,0.99999,0.0,0.00032]
[1779692869785,41.4,77351.1,49.1,0.99999,0.0,0.00032]
[1779692870792,41.4,77350.74,49.1,0.99999,0.0,0.00032]
[1779692871799,41.4,77346.81,49.1,0.99999,0.0,0.00034]
[1779692872806,41.4,77345.18,49.1,0.99999,0.0,0.00035]
[1779692873813,41.4,77342.11,49.1,0.99999,0.0,0.00036]
[1779692875827,41.4,77341.86,49.1,0.99999,0.0,0.00036]
[1779692876834,41.4,77339.19,49.1,0.99999,0.0,0.00038]
[1779692877841,41.4,77336.69,49.1,0.99999,0.0,0.00039]
[1779692878848,41.4,77336.4,49.1,0.99999,0.0,0.00039]
[1779692880862,41.4,77337.06,49.1,0.99999,0.0,0.00039]
[1779692881869,41.4,77336.73,49.1,0.99999,0.0,0.00039]
[1779692882876,41.4,77337.08,49.1,0.99999,0.0,0.00039]
[1779692883883,41.4,77338.21,49.1,0.99999,0.0,0.00038]
[1779692884890,41.4,77337.88,49.1,0.99999,0.0,0.00038]
[1779692885897,41.4,77338.27,49.1,0.99999,0.0,0.00038]
[1779692890931,41.4,77337.2,49.1,0.99999,0.0,0.00039]
[1779692891938,41.4,77335.39,49.1,0.99999,0.0,0.0004]
[1779692893953,41.4,77335.13,49.1,0.99999,0.0,0.0004]
[1779692897981,41.4,77337.76,49.1,0.99999,0.0,0.00038]
[1779692898988,41.4,77340.33,49.1,0.99999,0.0,0.00037]
[1779692899995,41.4,77342.23,49.1,0.99999,0.0,0.00036]
[1779692902009,41.4,77343.13,49.1,0.99999,0.0,0.00036]
[1779692903016,41.4,77345.35,49.1,0.99999,0.0,0.00035]
[1779692904023,41.4,77344.62,49.1,0.99999,0.0,0.00035]
[1779692905030,41.4,77344.38,49.1,0.99999,0.0,0.00035]
[1779692908051,41.4,77343.48,49.1,0.99999,0.0,0.00036]
[1779692911071,41.4,77343.23,49.1,0.99999,0.0,0.0003]
[1779692912079,41.4,77342.61,49.1,0.99999,0.0,0.0003]
[1779692917114,41.4,77343.24,49.1,0.99999,0.0,0.0003]
[1779692920135,41.4,77342.99,49.1,0.99999,0.0,0.0003]
[1779692923157,41.4,77343.27,49.1,0.99999,0.0,0.0003]
[1779692924165,41.4,77342.73,49.1,0.99999,0.0,0.0003]
[1779692925172,41.4,77343.24,49.1,0.99999,0.0,0.0003]
[1779692929200,41.4,77342.76,49.1,0.99999,0.0,0.0003]
[1779692931214,41.4,77343.3,49.1,0.99999,0.0,0.0003]
[1779692936729,41.4,77343.23,49.1,0.99999,0.0,0.0003]
[1779692943299,41.4,77343.41,49.1,0.99999,0.0,0.0003]
[1779692944306,41.4,77343.79,49.1,0.99999,0.0,0.00029]
[1779692947326,41.4,77342.75,49.1,0.99999,0.0,0.0003]
[1779692948334,41.4,77342.99,49.1,0.99999,0.0,0.0003]
[1779692949341,41.4,77343.29,49.1,0.99999,0.0,0.0003]
[1779692951354,41.4,77344.43,49.1,0.99999,0.0,0.00029]
[1779692952362,41.4,77343.95,49.1,0.99999,0.0,0.00029]
[1779692954376,41.4,77343.67,49.1,0.99999,0.0,0.00029]
[1779692960418,41.4,77343.33,49.1,0.99999,0.0,0.0003]
[1779692961425,41.4,77339.03,49.1,0.99999,0.0,0.00031]
[1779692962432,41.4,77335.11,49.1,0.99999,0.0,0.00033]
[1779692964446,41.4,77335.41,49.1,0.99999,0.0,0.00033]
[1779692967467,41.4,77335.19,49.1,0.99999,0.0,0.00033]
[1779692968474,41.4,77335.61,49.1,0.99999,0.0,0.00033]
[1779692971494,41.4,77335.44,49.1,0.99999,0.0,0.00027]
[1779692975523,41.4,77335.2,49.1,0.99999,0.0,0.00027]
[1779692976530,41.4,77335.92,49.1,0.99999,0.0,0.00027]
[1779692977537,41.4,77336.41,49.1,0.99999,0.0,0.00027]
[1779692978544,41.4,77336.89,49.1,0.99999,0.0,0.00027]
[1779692979551,41.4,77337.26,49.1,0.99999,0.0,0.00027]
[1779692981565,41.4,77338.89,49.1,0.99999,0.0,0.00026]
[1779692982573,41.4,77343.2,49.1,0.99999,0.0,0.00024]
[1779692983579,41.4,77343.66,49.1,0.99999,0.0,0.00024]
[1779692984586,41.4,77343.45,49.1,0.99999,0.0,0.00024]
[1779692988615,41.4,77340.81,49.1,0.99999,0.0,0.00025]
[1779692989622,41.4,77338.7,49.1,0.99999,0.0,0.00026]
[1779692993650,41.4,77337.36,49.1,0.99999,0.0,0.00026]
[1779692994657,41.4,77335.53,49.1,0.99999,0.0,0.00027]
[1779692996672,41.4,77332.44,49.1,0.99999,0.0,0.00028]
[1779692997679,41.4,77330.55,49.1,0.99999,0.0,0.00029]
[1779692998686,41.4,77330.11,49.1,0.99999,0.0,0.00029]
[1779693000712,41.4,77328.6,49.1,0.99999,0.0,0.0003]
[1779693002722,41.4,77329.0,49.1,0.99999,0.0,0.0003]
[1779693004140,41.4,77328.5,49.1,0.99999,0.0,0.0003]
[1779693007757,41.4,77328.24,49.1,0.99999,0.0,0.0003]
[1779693008764,41.4,77328.61,49.1,0.99999,0.0,0.0003]
[1779693011785,41.4,77328.33,49.1,0.99999,0.0,0.0003]
[1779693012792,41.4,77329.75,49.1,0.99999,0.0,0.00029]
[1779693014806,41.4,77330.02,49.1,0.99999,0.0,0.00029]
[1779693015813,41.4,77328.47,49.1,0.99999,0.0,0.0003]
[1779693016820,41.4,77329.0,49.1,0.99999,0.0,0.0003]
[1779693017827,41.4,77328.68,49.1,0.99999,0.0,0.0003]
[1779693018833,41.4,77327.8,49.1,0.99999,0.0,0.0003]
[1779693020848,41.4,77328.46,49.1,0.99999,0.0,0.0003]
[1779693021855,41.4,77329.07,49.1,0.99999,0.0,0.0003]
[1779693022862,41.4,77329.63,49.1,0.99999,0.0,0.00029]
[1779693025882,41.4,77329.25,49.1,0.99999,0.0,0.0003]
[1779693031925,41.4,77329.15,49.1,0.99999,0.0,0.00024]
[1779693033939,41.4,77329.47,49.1,0.99999,0.0,0.00024]
[1779693039983,41.4,77329.62,49.1,0.99999,0.0,0.00024]
[1779693044016,41.4,77330.31,49.1,0.99999,0.0,0.00024]
[1779693047208,41.4,77330.04,49.1,0.99999,0.0,0.00024]
[1779693050055,41.4,77329.45,49.1,0.99999,0.0,0.00024]
[1779693054083,41.4,77329.68,49.1,0.99999,0.0,0.00024]
[1779693055090,41.4,77329.96,49.1,0.99999,0.0,0.00024]
[1779693056097,41.4,77329.3,49.1,0.99999,0.0,0.00024]
[1779693057104,41.4,77328.88,49.1,0.99999,0.0,0.00024]
[1779693059118,41.4,77328.12,49.1,0.99999,0.0,0.00025]
[1779693061924,41.4,77328.04,49.1,0.99999,0.0,0.00025]
[1779693062139,41.4,77321.16,49.1,0.99999,0.0,0.00027]
[1779693062268,41.4,77321.16,49.1,0.99999,0.0,0.00027]
[1779693063146,41.4,77319.24,49.1,0.99999,0.0,0.00028]
[1779693065160,41.4,77319.94,49.1,0.99999,0.0,0.00028]
[1779693067174,41.4,77319.39,49.1,0.99999,0.0,0.00028]
[1779693072209,41.4,77317.31,49.1,0.99999,0.0,0.00029]
[1779693073215,41.4,77312.66,49.1,0.99999,0.0,0.00031]
[1779693074223,41.4,77310.94,49.1,0.99999,0.0,0.00031]
[1779693079258,41.4,77311.76,49.1,0.99999,0.0,0.00031]
[1779693080265,41.4,77312.34,49.1,0.99999,0.0,0.00031]
[1779693081272,41.4,77312.58,49.1,0.99999,0.0,0.00031]
[1779693083286,41.4,77312.81,49.1,0.99999,0.0,0.00031]
[1779693086307,41.4,77310.87,49.1,0.99999,0.0,0.00031]
[1779693092356,41.4,77310.97,49.1,0.99999,0.0,0.00026]
[1779693094370,41.4,77310.67,49.1,0.99999,0.0,0.00026]
[1779693095377,41.4,77311.09,49.1,0.99999,0.0,0.00026]
[1779693102426,41.4,77310.89,49.1,0.99999,0.0,0.00026]
[1779693106456,41.4,77310.07,49.1,0.99999,0.0,0.00026]
[1779693107463,41.4,77310.53,49.1,0.99999,0.0,0.00026]
[1779693108470,41.4,77310.26,49.1,0.99999,0.0,0.00026]
[1779693113505,41.4,77310.74,49.1,0.99999,0.0,0.00026]
[1779693116529,41.4,77311.35,49.1,0.99999,0.0,0.00025]
[1779693121561,41.4,77311.44,49.1,0.99999,0.0,0.00025]
[1779693128609,41.4,77311.3,49.1,0.99999,0.0,0.00026]
[1779693131631,41.4,77310.92,49.1,0.99999,0.0,0.00026]
[1779693136668,41.4,77310.61,49.1,0.99999,0.0,0.00026]
[1779693137673,41.4,77299.6,49.1,0.99999,0.0,0.0003]
[1779693138680,41.4,77294.22,49.1,0.99999,0.0,0.00032]
[1779693139686,41.4,77294.49,49.1,0.99999,0.0,0.00032]
[1779693141701,41.4,77294.23,49.1,0.99999,0.0,0.00032]
[1779693143084,41.4,77292.31,49.1,0.99999,0.0,0.00033]
[1779693144722,41.4,77289.59,49.1,0.99999,0.0,0.00035]
[1779693145728,41.4,77288.59,49.1,0.99999,0.0,0.00035]
[1779693147275,41.4,77288.59,49.1,0.99999,0.0,0.00035]
[1779693147332,41.4,77285.41,49.1,0.99999,0.0,0.00037]
[1779693147743,41.4,77284.68,49.1,0.99999,0.0,0.00037]
[1779693149331,41.4,77284.68,49.1,0.99999,0.0,0.00037]
[1779693149333,41.4,77284.25,49.1,0.99999,0.0,0.00037]
[1779693149757,41.4,77283.33,49.1,0.99999,0.0,0.00038]
[1779693150726,41.4,77283.33,49.1,0.99999,0.0,0.00038]
[1779693150764,41.4,77280.86,49.1,0.99999,0.0,0.00039]
[1779693151771,41.4,77279.95,49.1,0.99999,0.0,0.00032]
[1779693152722,41.4,77279.95,49.1,0.99999,0.0,0.00032]
[1779693153785,41.4,77278.21,49.1,0.99999,0.0,0.00033]
[1779693154792,41.4,77272.37,49.1,0.99999,0.0,0.00036]
[1779693155799,41.4,77269.58,49.1,0.99999,0.0,0.00037]
[1779693156806,41.4,77267.45,49.1,0.99999,0.0,0.00039]
[1779693157813,41.4,77267.01,49.1,0.99999,0.0,0.00039]
[1779693158820,41.4,77267.41,49.1,0.99999,0.0,0.00039]
[1779693162848,41.4,77266.62,49.1,0.99999,0.0,0.00039]
[1779693163855,41.4,77267.04,49.1,0.99999,0.0,0.00039]
[1779693167883,41.4,77268.15,49.1,0.99999,0.0,0.00038]
[1779693170904,41.4,77269.15,49.1,0.99999,0.0,0.00038]
[1779693171911,41.4,77275.99,49.1,0.99999,0.0,0.00034]
[1779693172918,41.4,77276.49,49.1,0.99999,0.0,0.00034]
[1779693174932,41.4,77275.8,49.1,0.99999,0.0,0.00034]
[1779693177953,41.4,77277.39,49.1,0.99999,0.0,0.00034]
[1779693179967,41.4,77277.02,49.1,0.99999,0.0,0.00034]
[1779693184209,41.4,77274.15,49.1,0.99999,0.0,0.00035]
[1779693185008,41.4,77272.69,49.1,0.99999,0.0,0.00036]
[1779693186009,41.4,77271.52,49.1,0.99999,0.0,0.00036]
[1779693187016,41.4,77271.03,49.1,0.99999,0.0,0.00037]
[1779693189030,41.4,77270.79,49.1,0.99999,0.0,0.00037]
[1779693192051,41.4,77270.19,49.1,0.99999,0.0,0.00037]
[1779693193058,41.4,77269.23,49.1,0.99999,0.0,0.00038]
[1779693194065,41.4,77266.56,49.1,0.99999,0.0,0.00039]
[1779693195072,41.4,77265.28,49.1,0.99999,0.0,0.0004]
[1779693198092,41.4,77266.09,49.1,0.99999,0.0,0.00039]
[1779693199100,41.4,77266.55,49.1,0.99999,0.0,0.00039]
[1779693200107,41.4,77265.86,49.1,0.99999,0.0,0.00039]
[1779693201113,41.4,77266.29,49.1,0.99999,0.0,0.00039]
[1779693203129,41.4,77261.26,49.1,0.99999,0.0,0.00042]
[1779693204136,41.4,77258.23,49.1,0.99999,0.0,0.00044]
[1779693205143,41.4,77256.38,49.1,0.99999,0.0,0.00045]
[1779693206150,41.4,77256.67,49.1,0.99999,0.0,0.00045]
[1779693207157,41.4,77256.33,49.1,0.99999,0.0,0.00045]
[1779693208399,41.4,77256.33,49.1,0.99999,0.0,0.00045]
[1779693208164,41.4,77254.9,49.1,0.99999,0.0,0.00046]
[1779693209174,41.4,77254.9,49.1,0.99999,0.0,0.00046]
[1779693209399,41.4,77251.3,49.1,0.99998,0.0,0.00048]
[1779693210178,41.4,77248.4,49.1,0.99998,0.0,0.0005]
[1779693211185,41.4,77248.16,49.1,0.99999,0.0,0.00041]
[1779693214205,41.4,77248.43,49.1,0.99999,0.0,0.00041]
[1779693216220,41.4,77248.22,49.1,0.99999,0.0,0.00041]
[1779693220248,41.4,77247.94,49.1,0.99999,0.0,0.00041]
[1779693227311,41.4,77248.07,49.1,0.99999,0.0,0.00041]
[1779693230331,41.4,77248.28,49.1,0.99999,0.0,0.00041]
[1779693233353,41.4,77245.58,49.1,0.99999,0.0,0.00043]
[1779693233743,41.4,77245.58,49.1,0.99999,0.0,0.00043]
[1779693234360,41.4,77243.8,49.1,0.99999,0.0,0.00044]
[1779693235366,41.4,77241.8,49.1,0.99999,0.0,0.00045]
[1779693236374,41.4,77236.68,49.1,0.99998,0.0,0.00048]
[1779693236726,41.4,77236.68,49.1,0.99998,0.0,0.00048]
[1779693237381,41.4,77234.67,49.1,0.99998,0.0,0.0005]
[1779693238388,41.4,77231.56,49.1,0.99998,0.0,0.00052]
[1779693239395,41.4,77230.13,49.1,0.99998,0.0,0.00053]
[1779693240402,41.4,77228.6,49.1,0.99998,0.0,0.00054]
[1779693245437,41.4,77225.94,49.1,0.99998,0.0,0.00056]
[1779693246444,41.4,77225.16,49.1,0.99998,0.0,0.00057]
[1779693252486,41.4,77225.14,49.1,0.99998,0.0,0.00057]
[1779693257522,41.4,77225.22,49.1,0.99998,0.0,0.00057]
[1779693258529,41.4,77224.8,49.1,0.99998,0.0,0.00057]
[1779693263565,41.4,77223.9,49.1,0.99998,0.0,0.00058]
[1779693264571,41.4,77224.29,49.1,0.99998,0.0,0.00058]
[1779693266586,41.4,77226.23,49.1,0.99998,0.0,0.00056]
[1779693271622,41.4,77227.65,49.1,0.99999,0.0,0.00045]
[1779693272629,41.4,77230.06,49.1,0.99999,0.0,0.00043]
[1779693277665,41.4,77229.93,49.1,0.99999,0.0,0.00043]
[1779693278672,41.4,77232.98,49.1,0.99999,0.0,0.00042]
[1779693279679,41.4,77234.39,49.1,0.99999,0.0,0.00041]
[1779693281693,41.4,77239.79,49.1,0.99999,0.0,0.00038]
[1779693282704,41.4,77242.06,49.1,0.99999,0.0,0.00037]
[1779693283711,41.4,77242.73,49.1,0.99999,0.0,0.00036]
[1779693286732,41.4,77243.06,49.1,0.99999,0.0,0.00036]
[1779693288746,41.4,77242.55,49.1,0.99999,0.0,0.00036]
[1779693290760,41.4,77244.17,49.1,0.99999,0.0,0.00036]
[1779693291767,41.4,77243.49,49.1,0.99999,0.0,0.00036]
[1779693293781,41.4,77243.01,49.1,0.99999,0.0,0.00036]
[1779693294788,41.4,77243.75,49.1,0.99999,0.0,0.00036]
[1779693296802,41.4,77244.06,49.1,0.99999,0.0,0.00036]
[1779693298815,41.4,77244.32,49.1,0.99999,0.0,0.00035]
[1779693301837,41.4,77246.1,49.1,0.99999,0.0,0.00035]
[1779693302844,41.4,77248.77,49.1,0.99999,0.0,0.00033]
[1779693303851,41.4,77254.62,49.1,0.99999,0.0,0.00031]
[1779693304858,41.4,77255.01,49.1,0.99999,0.0,0.0003]
[1779693305865,41.4,77255.3,49.1,0.99999,0.0,0.0003]
[1779693307879,41.4,77255.56,49.1,0.99999,0.0,0.0003]
[1779693310900,41.4,77260.71,49.1,0.99999,0.0,0.00028]
[1779693311907,41.4,77259.09,49.1,0.99999,0.0,0.00029]
[1779693312914,41.4,77260.04,49.1,0.99999,0.0,0.00028]
[1779693315935,41.4,77260.58,49.1,0.99999,0.0,0.00028]
[1779693317949,41.4,77263.05,49.1,0.99999,0.0,0.00027]
[1779693318956,41.4,77263.53,49.1,0.99999,0.0,0.00027]
[1779693320970,41.4,77263.87,49.1,0.99999,0.0,0.00027]
[1779693322147,41.4,77263.59,49.1,0.99999,0.0,0.00027]
[1779693322984,41.4,77266.04,49.1,0.99999,0.0,0.00026]
[1779693323991,41.4,77267.29,49.1,0.99999,0.0,0.00025]
[1779693324997,41.4,77267.6,49.1,0.99999,0.0,0.00025]
[1779693327012,41.4,77267.82,49.1,0.99999,0.0,0.00025]
[1779693328019,41.4,77268.64,49.1,0.99999,0.0,0.00025]
[1779693330035,41.4,77267.64,49.1,0.99999,0.0,0.00025]
[1779693331042,41.4,77267.77,49.1,0.99999,0.0,0.0002]
[1779693333057,41.4,77268.25,49.1,0.99999,0.0,0.0002]
[1779693334064,41.4,77268.51,49.1,0.99999,0.0,0.0002]
[1779693335071,41.4,77268.79,49.1,0.99999,0.0,0.0002]
[1779693336078,41.4,77269.52,49.1,0.99999,0.0,0.0002]
[1779693337085,41.4,77269.74,49.1,0.99999,0.0,0.0002]
[1779693338092,41.4,77269.43,49.1,0.99999,0.0,0.0002]
[1779693343127,41.4,77269.47,49.1,0.99999,0.0,0.0002]
[1779693344133,41.4,77269.26,49.1,0.99999,0.0,0.0002]
[1779693348162,41.4,77269.54,49.1,0.99999,0.0,0.0002]
[1779693351183,41.4,77269.15,49.1,0.99999,0.0,0.0002]
[1779693352190,41.4,77269.54,49.1,0.99999,0.0,0.0002]
[1779693353197,41.4,77270.8,49.1,0.99999,0.0,0.00019]
[1779693355211,41.4,77270.52,49.1,0.99999,0.0,0.00019]
[1779693356918,41.4,77270.38,49.1,0.99999,0.0,0.00019]
[1779693357225,41.4,77270.76,49.1,0.99999,0.0,0.00019]
[1779693358232,41.4,77271.02,49.1,0.99999,0.0,0.00019]
[1779693361253,41.4,77273.08,49.1,0.99999,0.0,0.00019]
[1779693362260,41.4,77273.98,49.1,0.99999,0.0,0.00018]
[1779693364274,41.4,77273.79,49.1,0.99999,0.0,0.00018]
[1779693365281,41.4,77274.05,49.1,0.99999,0.0,0.00018]
[1779693368302,41.4,77272.55,49.1,0.99999,0.0,0.00019]
[1779693370316,41.4,77273.03,49.1,0.99999,0.0,0.00019]
[1779693376358,41.4,77272.97,49.1,0.99999,0.0,0.00019]
[1779693378372,41.4,77268.18,49.1,0.99999,0.0,0.0002]
[1779693379379,41.4,77265.71,49.1,0.99999,0.0,0.00021]
[1779693380386,41.4,77266.14,49.1,0.99999,0.0,0.00021]
[1779693381033,41.4,77266.14,49.1,0.99999,0.0,0.00021]
[1779693381393,41.4,77262.17,49.1,0.99999,0.0,0.00022]
[1779693382400,41.4,77260.35,49.1,0.99999,0.0,0.00023]
[1779693384414,41.4,77259.31,49.1,0.99999,0.0,0.00023]
[1779693385421,41.4,77257.27,49.1,0.99999,0.0,0.00024]
[1779693386428,41.4,77258.16,49.1,0.99999,0.0,0.00023]
[1779693387435,41.4,77258.37,49.1,0.99999,0.0,0.00023]
[1779693388442,41.4,77257.98,49.1,0.99999,0.0,0.00023]
[1779693391463,41.4,77257.35,49.1,0.99999,0.0,0.00019]
[1779693392470,41.4,77256.69,49.1,0.99999,0.0,0.00019]
[1779693397504,41.4,77257.16,49.1,0.99999,0.0,0.00019]
[1779693398512,41.4,77257.5,49.1,0.99999,0.0,0.00019]
[1779693399520,41.4,77256.72,49.1,0.99999,0.0,0.00019]
[1779693401534,41.4,77257.99,49.1,0.99999,0.0,0.00019]
[1779693403548,41.4,77257.67,49.1,0.99999,0.0,0.00019]
[1779693404555,41.4,77257.06,49.1,0.99999,0.0,0.00019]
[1779693405562,41.4,77255.86,49.1,0.99999,0.0,0.00019]
[1779693406569,41.4,77253.89,49.1,0.99999,0.0,0.0002]
[1779693407580,41.4,77253.1,49.1,0.99999,0.0,0.0002]
[1779693409594,41.4,77252.56,49.1,0.99999,0.0,0.0002]
[1779693411608,41.4,77252.3,49.1,0.99999,0.0,0.0002]
[1779693412616,41.4,77252.04,49.1,0.99999,0.0,0.0002]
[1779693413623,41.4,77251.7,49.1,0.99999,0.0,0.0002]
[1779693414630,41.4,77249.87,49.1,0.99999,0.0,0.00021]
[1779693415637,41.4,77243.18,49.1,0.99999,0.0,0.00023]
[1779693416644,41.4,77240.82,49.1,0.99999,0.0,0.00024]
[1779693417651,41.4,77239.75,49.1,0.99999,0.0,0.00024]
[1779693418658,41.4,77239.42,49.1,0.99999,0.0,0.00025]
[1779693421683,41.4,77239.07,49.1,0.99999,0.0,0.00025]
[1779693422690,41.4,77238.62,49.1,0.99999,0.0,0.00025]
[1779693423697,41.4,77237.35,49.1,0.99999,0.0,0.00025]
[1779693424704,41.4,77237.08,49.1,0.99999,0.0,0.00025]
[1779693428732,41.4,77236.69,49.1,0.99999,0.0,0.00026]
[1779693429739,41.4,77229.59,49.1,0.99999,0.0,0.00028]
[1779693430746,41.4,77221.0,49.1,0.99999,0.0,0.00032]
[1779693431753,41.4,77217.37,49.1,0.99999,0.0,0.00034]
[1779693433311,41.4,77217.37,49.1,0.99999,0.0,0.00034]
[1779693433519,41.4,77216.13,49.1,0.99999,0.0,0.00035]
[1779693433768,41.4,77205.56,49.1,0.99999,0.0,0.0004]
[1779693434775,41.4,77203.92,49.1,0.99999,0.0,0.00041]
[1779693435782,41.4,77210.41,49.1,0.99999,0.0,0.00038]
[1779693436789,41.4,77215.05,49.1,0.99999,0.0,0.00035]
[1779693437797,41.4,77215.38,49.1,0.99999,0.0,0.00035]
[1779693438804,41.4,77215.72,49.1,0.99999,0.0,0.00035]
[1779693440819,41.4,77216.57,49.1,0.99999,0.0,0.00034]
[1779693441826,41.4,77217.35,49.1,0.99999,0.0,0.00034]
[1779693442832,41.4,77218.23,49.1,0.99999,0.0,0.00034]
[1779693443840,41.4,77218.75,49.1,0.99999,0.0,0.00033]
[1779693445854,41.4,77216.64,49.1,0.99999,0.0,0.00034]
[1779693446861,41.4,77215.53,49.1,0.99999,0.0,0.00035]
[1779693447868,41.4,77216.06,49.1,0.99999,0.0,0.00035]
[1779693451896,41.4,77215.35,49.1,0.99999,0.0,0.00028]
[1779693452902,41.4,77215.06,49.1,0.99999,0.0,0.00028]
[1779693454917,41.4,77213.82,49.1,0.99999,0.0,0.00029]
[1779693457366,41.4,77214.11,49.1,0.99999,0.0,0.00028]
[1779693458958,41.4,77212.9,49.1,0.99999,0.0,0.00029]
[1779693459965,41.4,77208.1,49.1,0.99999,0.0,0.00031]
[1779693460972,41.4,77207.18,49.1,0.99999,0.0,0.00032]
[1779693461979,41.4,77206.88,49.1,0.99999,0.0,0.00032]
[1779693463994,41.4,77206.35,49.1,0.99999,0.0,0.00032]
[1779693465001,41.4,77204.66,49.1,0.99999,0.0,0.00033]
[1779693466008,41.4,77205.01,49.1,0.99999,0.0,0.00033]
[1779693467014,41.4,77206.36,49.1,0.99999,0.0,0.00032]
[1779693468022,41.4,77207.09,49.1,0.99999,0.0,0.00032]
[1779693470036,41.4,77207.35,49.1,0.99999,0.0,0.00032]
[1779693472050,41.4,77207.06,49.1,0.99999,0.0,0.00032]
[1779693474064,41.4,77207.38,49.1,0.99999,0.0,0.00031]
[1779693477088,41.4,77206.97,49.1,0.99999,0.0,0.00032]
[1779693481116,41.4,77204.43,49.1,0.99999,0.0,0.00033]
[1779693482123,41.4,77204.18,49.1,0.99999,0.0,0.00033]
[1779693483130,41.4,77203.58,49.1,0.99999,0.0,0.00033]
[1779693484137,41.4,77204.17,49.1,0.99999,0.0,0.00033]
[1779693485144,41.4,77203.24,49.1,0.99999,0.0,0.00033]
[1779693486151,41.4,77203.51,49.1,0.99999,0.0,0.00033]
[1779693489172,41.4,77203.77,49.1,0.99999,0.0,0.00033]
[1779693490179,41.4,77201.73,49.1,0.99999,0.0,0.00034]
[1779693491186,41.4,77200.37,49.1,0.99999,0.0,0.00035]
[1779693492193,41.4,77199.17,49.1,0.99999,0.0,0.00036]
[1779693493200,41.4,77198.82,49.1,0.99999,0.0,0.00036]
[1779693493776,41.4,77198.82,49.1,0.99999,0.0,0.00036]
[1779693493971,41.4,77198.82,49.1,0.99999,0.0,0.00036]
[1779693494240,41.4,77198.82,49.1,0.99999,0.0,0.00036]
[1779693494252,41.4,77196.65,49.1,0.99999,0.0,0.00037]
[1779693495214,41.4,77194.93,49.1,0.99999,0.0,0.00038]
[1779693496221,41.4,77193.07,49.1,0.99999,0.0,0.00039]
[1779693496725,41.4,77193.07,49.1,0.99999,0.0,0.00039]
[1779693500249,41.4,77188.99,49.1,0.99999,0.0,0.00041]
[1779693501256,41.4,77188.4,49.1,0.99999,0.0,0.00042]
[1779693502262,41.4,77187.16,49.1,0.99999,0.0,0.00042]
[1779693503270,41.4,77186.93,49.1,0.99999,0.0,0.00043]
[1779693505528,41.4,77187.06,49.1,0.99999,0.0,0.00043]
[1779693505724,41.4,77186.99,49.1,0.99999,0.0,0.00043]
[1779693505849,41.4,77186.99,49.1,0.99999,0.0,0.00043]
[1779693506304,41.4,77166.48,49.1,0.99998,0.0,0.00057]
[1779693506811,41.4,77166.48,49.1,0.99998,0.0,0.00057]
[1779693507310,41.4,77165.11,49.1,0.99998,0.0,0.00058]
[1779693508326,41.4,77165.61,49.1,0.99998,0.0,0.00058]
[1779693509331,41.4,77162.23,49.1,0.99998,0.0,0.00061]
[1779693509818,41.4,77162.23,49.1,0.99998,0.0,0.00061]
[1779693510338,41.4,77163.8,49.1,0.99998,0.0,0.0006]
[1779693511345,41.4,77174.28,49.1,0.99999,0.0,0.00041]
[1779693512352,41.4,77172.17,49.1,0.99999,0.0,0.00042]
[1779693513359,41.4,77170.57,49.1,0.99999,0.0,0.00043]
[1779693514366,41.4,77167.46,49.1,0.99998,0.0,0.00045]
[1779693515373,41.4,77166.17,49.1,0.99998,0.0,0.00046]
[1779693516380,41.4,77166.53,49.1,0.99998,0.0,0.00046]
[1779693517387,41.4,77166.99,49.1,0.99998,0.0,0.00046]
[1779693519401,41.4,77164.46,49.1,0.99998,0.0,0.00047]
[1779693520408,41.4,77164.94,49.1,0.99998,0.0,0.00047]
[1779693521415,41.4,77164.34,49.1,0.99998,0.0,0.00048]
[1779693522422,41.4,77163.99,49.1,0.99998,0.0,0.00048]
[1779693523429,41.4,77162.09,49.1,0.99998,0.0,0.00049]
[1779693525918,41.4,77162.01,49.1,0.99998,0.0,0.00049]
[1779693526590,41.4,77162.01,49.1,0.99998,0.0,0.00049]
[1779693526699,41.4,77137.93,49.1,0.99998,0.0,0.0007]
[1779693526783,41.4,77137.93,49.1,0.99998,0.0,0.0007]
[1779693527475,41.4,77110.76,49.1,0.99996,0.0,0.00103]
[1779693528474,41.4,77122.11,49.1,0.99997,0.0,0.00088]
[1779693529481,41.4,77128.81,49.1,0.99997,0.0,0.0008]
[1779693529991,41.4,77128.81,49.1,0.99997,0.0,0.0008]
[1779693530522,41.4,77124.71,49.1,0.99997,0.0,0.00084]
[1779693531742,41.4,77124.71,49.1,0.99997,0.0,0.00084]
[1779693531526,41.4,77117.32,49.1,0.99997,0.0,0.00094]
[1779693532530,41.4,77116.75,49.1,0.99997,0.0,0.00095]
[1779693533537,41.4,77117.13,49.1,0.99997,0.0,0.00094]
[1779693534544,41.4,77119.78,49.1,0.99997,0.0,0.00091]
[1779693535551,41.4,77123.92,49.1,0.99997,0.0,0.00085]
[1779693537566,41.4,77123.44,49.1,0.99997,0.0,0.00086]
[1779693538572,41.4,77124.55,49.1,0.99997,0.0,0.00085]
[1779693539580,41.4,77129.71,49.1,0.99997,0.0,0.00079]
[1779693540587,41.4,77125.6,49.1,0.99997,0.0,0.00083]
[1779693541594,41.4,77128.68,49.1,0.99997,0.0,0.0008]
[1779693542601,41.4,77130.52,49.1,0.99997,0.0,0.00078]
[1779693543608,41.4,77131.02,49.1,0.99997,0.0,0.00077]
[1779693544615,41.4,77135.93,49.1,0.99998,0.0,0.00072]
[1779693545081,41.4,77135.93,49.1,0.99998,0.0,0.00072]
[1779693545092,41.4,77135.93,49.1,0.99998,0.0,0.00072]
[1779693545622,41.4,77150.23,49.1,0.99998,0.0,0.00058]
[1779693546629,41.4,77149.91,49.1,0.99998,0.0,0.00059]
[1779693547636,41.4,77147.72,49.1,0.99998,0.0,0.00061]
[1779693548643,41.4,77146.55,49.1,0.99998,0.0,0.00062]
[1779693549650,41.4,77147.34,49.1,0.99998,0.0,0.00061]
[1779693550657,41.4,77147.91,49.1,0.99998,0.0,0.0006]
[1779693551664,41.4,77148.72,49.1,0.99998,0.0,0.0006]
[1779693552671,41.4,77150.34,49.1,0.99998,0.0,0.00058]
[1779693553678,41.4,77163.77,49.1,0.99998,0.0,0.00048]
[1779693554685,41.4,77164.99,49.1,0.99998,0.0,0.00047]
[1779693556699,41.4,77165.68,49.1,0.99998,0.0,0.00047]
[1779693557706,41.4,77166.23,49.1,0.99998,0.0,0.00046]
[1779693558713,41.4,77164.92,49.1,0.99998,0.0,0.00047]
[1779693559720,41.4,77163.21,49.1,0.99998,0.0,0.00048]
[1779693561734,41.4,77163.45,49.1,0.99998,0.0,0.00048]
[1779693562741,41.4,77161.95,49.1,0.99998,0.0,0.00049]
[1779693563748,41.4,77163.59,49.1,0.99998,0.0,0.00048]
[1779693564755,41.4,77162.86,49.1,0.99998,0.0,0.00049]
[1779693565762,41.4,77163.52,49.1,0.99998,0.0,0.00048]
[1779693566744,41.4,77163.52,49.1,0.99998,0.0,0.00048]
[1779693566769,41.4,77163.82,49.1,0.99998,0.0,0.00048]
[1779693567776,41.4,77162.94,49.1,0.99998,0.0,0.00049]
[1779693569790,41.4,77162.38,49.1,0.99998,0.0,0.00049]
[1779693570797,41.4,77158.88,49.1,0.99998,0.0,0.00052]
[1779693571805,41.4,77155.13,49.1,0.99999,0.0,0.00043]
[1779693574826,41.4,77154.61,49.1,0.99999,0.0,0.00044]
[1779693575834,41.4,77156.48,49.1,0.99999,0.0,0.00043]
[1779693576841,41.4,77160.64,49.1,0.99999,0.0,0.0004]
[1779693577848,41.4,77160.94,49.1,0.99999,0.0,0.0004]
[1779693579862,41.4,77160.55,49.1,0.99999,0.0,0.0004]
[1779693580869,41.4,77159.88,49.1,0.99999,0.0,0.0004]
[1779693581876,41.4,77168.38,49.1,0.99999,0.0,0.00036]
[1779693582883,41.4,77171.11,49.1,0.99999,0.0,0.00034]
[1779693584201,41.4,77171.95,49.1,0.99999,0.0,0.00034]
[1779693585904,41.4,77172.7,49.1,0.99999,0.0,0.00033]
[1779693587918,41.4,77173.91,49.1,0.99999,0.0,0.00033]
[1779693588925,41.4,77173.08,49.1,0.99999,0.0,0.00033]
[1779693590939,41.4,77172.05,49.1,0.99999,0.0,0.00034]
[1779693591946,41.4,77171.69,49.1,0.99999,0.0,0.00034]
[1779693592952,41.4,77173.41,49.1,0.99999,0.0,0.00033]
[1779693594571,41.4,77172.34,49.1,0.99999,0.0,0.00034]
[1779693594967,41.4,77167.71,49.1,0.99999,0.0,0.00036]
[1779693595974,41.4,77165.94,49.1,0.99999,0.0,0.00037]
[1779693596982,41.4,77165.49,49.1,0.99999,0.0,0.00037]
[1779693597991,41.4,77162.18,49.1,0.99999,0.0,0.00039]
[1779693600231,41.4,77162.32,49.1,0.99999,0.0,0.00039]
[1779693600318,41.4,77161.45,49.1,0.99999,0.0,0.0004]
[1779693601017,41.4,77158.58,49.1,0.99999,0.0,0.00041]
[1779693602024,41.4,77156.11,49.1,0.99999,0.0,0.00043]
[1779693603412,41.4,77153.01,49.1,0.99998,0.0,0.00045]
[1779693604042,41.4,77148.7,49.1,0.99998,0.0,0.00048]
[1779693605049,41.4,77148.08,49.1,0.99998,0.0,0.00048]
[1779693606056,41.4,77149.8,49.1,0.99998,0.0,0.00047]
[1779693607064,41.4,77151.69,49.1,0.99998,0.0,0.00046]
[1779693608071,41.4,77147.73,49.1,0.99998,0.0,0.00049]
[1779693609078,41.4,77142.11,49.1,0.99998,0.0,0.00053]
[1779693610085,41.4,77136.98,49.1,0.99998,0.0,0.00057]
[1779693611092,41.4,77137.4,49.1,0.99998,0.0,0.00057]
[1779693612100,41.4,77137.14,49.1,0.99998,0.0,0.00057]
[1779693613106,41.4,77136.26,49.1,0.99998,0.0,0.00058]
[1779693614113,41.4,77136.99,49.1,0.99998,0.0,0.00057]
[1779693615121,41.4,77137.31,49.1,0.99998,0.0,0.00057]
[1779693616128,41.4,77137.04,49.1,0.99998,0.0,0.00057]
[1779693617135,41.4,77136.76,49.1,0.99998,0.0,0.00057]
[1779693618143,41.4,77137.46,49.1,0.99998,0.0,0.00057]
[1779693619150,41.4,77142.25,49.1,0.99998,0.0,0.00053]
[1779693620157,41.4,77140.32,49.1,0.99998,0.0,0.00054]
[1779693624185,41.4,77139.62,49.1,0.99998,0.0,0.00055]
[1779693625192,41.4,77144.35,49.1,0.99998,0.0,0.00051]
[1779693626744,41.4,77144.35,49.1,0.99998,0.0,0.00051]
[1779693626944,41.4,77144.35,49.1,0.99998,0.0,0.00051]
[1779693627209,41.4,77131.36,49.1,0.99998,0.0,0.00062]
[1779693628215,41.4,77124.73,49.1,0.99998,0.0,0.00068]
[1779693630775,41.4,77124.54,49.1,0.99998,0.0,0.00068]
[1779693630854,41.4,77123.81,49.1,0.99998,0.0,0.00069]
[1779693631236,41.4,77124.77,49.1,0.99998,0.0,0.00054]
[1779693632244,41.4,77131.61,49.1,0.99998,0.0,0.00049]
[1779693633250,41.4,77135.86,49.1,0.99998,0.0,0.00046]
[1779693634257,41.4,77136.23,49.1,0.99998,0.0,0.00046]
[1779693635264,41.4,77135.91,49.1,0.99998,0.0,0.00046]
[1779693636271,41.4,77138.94,49.1,0.99998,0.0,0.00044]
[1779693637278,41.4,77138.61,49.1,0.99998,0.0,0.00044]
[1779693638285,41.4,77138.93,49.1,0.99998,0.0,0.00044]
[1779693639292,41.4,77139.99,49.1,0.99999,0.0,0.00043]
[1779693640299,41.4,77145.2,49.1,0.99999,0.0,0.0004]
[1779693641306,41.4,77146.22,49.1,0.99999,0.0,0.00039]
[1779693642313,41.4,77145.52,49.1,0.99999,0.0,0.0004]
[1779693643320,41.4,77146.38,49.1,0.99999,0.0,0.00039]
[1779693645334,41.4,77147.09,49.1,0.99999,0.0,0.00039]
[1779693646341,41.4,77146.41,49.1,0.99999,0.0,0.00039]
[1779693647348,41.4,77147.01,49.1,0.99999,0.0,0.00039]
[1779693648355,41.4,77146.4,49.1,0.99999,0.0,0.00039]
[1779693651376,41.4,77145.98,49.1,0.99999,0.0,0.00039]
[1779693652383,41.4,77145.09,49.1,0.99999,0.0,0.0004]
[1779693654397,41.4,77146.33,49.1,0.99999,0.0,0.00039]
[1779693655404,41.4,77145.81,49.1,0.99999,0.0,0.0004]
[1779693656411,41.4,77146.05,49.1,0.99999,0.0,0.00039]
[1779693657418,41.4,77146.75,49.1,0.99999,0.0,0.00039]
[1779693659443,41.4,77149.11,49.1,0.99999,0.0,0.00038]
[1779693660450,41.4,77149.41,49.1,0.99999,0.0,0.00037]
[1779693661457,41.4,77148.48,49.1,0.99999,0.0,0.00038]
[1779693662464,41.4,77148.73,49.1,0.99999,0.0,0.00038]
[1779693663471,41.4,77149.32,49.1,0.99999,0.0,0.00038]
[1779693664478,41.4,77149.01,49.1,0.99999,0.0,0.00038]
[1779693665485,41.4,77149.56,49.1,0.99999,0.0,0.00037]
[1779693666492,41.4,77149.18,49.1,0.99999,0.0,0.00038]
[1779693667499,41.4,77147.64,49.1,0.99999,0.0,0.00038]
[1779693668509,41.4,77148.06,49.1,0.99999,0.0,0.00038]
[1779693669515,41.4,77144.29,49.1,0.99999,0.0,0.00041]
[1779693670521,41.4,77142.22,49.1,0.99999,0.0,0.00042]
[1779693671529,41.4,77140.5,49.1,0.99999,0.0,0.00043]
[1779693672618,41.4,77140.5,49.1,0.99999,0.0,0.00043]
[1779693672695,41.4,77140.84,49.1,0.99999,0.0,0.00043]
[1779693673543,41.4,77137.47,49.1,0.99998,0.0,0.00045]
[1779693675557,41.4,77137.06,49.1,0.99998,0.0,0.00045]
[1779693676654,41.4,77137.06,49.1,0.99998,0.0,0.00045]
[1779693676730,41.4,77136.79,49.1,0.99998,0.0,0.00045]
[1779693678580,41.4,77137.39,49.1,0.99998,0.0,0.00045]
[1779693679590,41.4,77136.53,49.1,0.99998,0.0,0.00046]
[1779693681604,41.4,77136.21,49.1,0.99998,0.0,0.00046]
[1779693682611,41.4,77137.42,49.1,0.99998,0.0,0.00045]
[1779693683618,41.4,77137.06,49.1,0.99998,0.0,0.00045]
[1779693684625,41.4,77136.61,49.1,0.99998,0.0,0.00046]
[1779693686640,41.4,77137.08,49.1,0.99998,0.0,0.00045]
[1779693687647,41.4,77146.11,49.1,0.99999,0.0,0.00039]
[1779693688654,41.4,77148.36,49.1,0.99999,0.0,0.00038]
[1779693689661,41.4,77150.09,49.1,0.99999,0.0,0.00037]
[1779693691675,41.4,77149.93,49.1,0.99999,0.0,0.00029]
[1779693693689,41.4,77150.37,49.1,0.99999,0.0,0.00029]
[1779693694696,41.4,77149.81,49.1,0.99999,0.0,0.00029]
[1779693695704,41.4,77148.46,49.1,0.99999,0.0,0.0003]
[1779693696711,41.4,77145.65,49.1,0.99999,0.0,0.00031]
[1779693698725,41.4,77145.24,49.1,0.99999,0.0,0.00031]
[1779693699732,41.4,77146.35,49.1,0.99999,0.0,0.00031]
[1779693700740,41.4,77146.09,49.1,0.99999,0.0,0.00031]
[1779693701748,41.4,77145.77,49.1,0.99999,0.0,0.00031]
[1779693702755,41.4,77145.35,49.1,0.99999,0.0,0.00031]
[1779693706783,41.4,77145.84,49.1,0.99999,0.0,0.00031]
[1779693707790,41.4,77147.01,49.1,0.99999,0.0,0.0003]
[1779693709805,41.4,77162.15,49.1,0.99999,0.0,0.00024]
[1779693710813,41.4,77153.49,49.1,0.99999,0.0,0.00027]
[1779693711820,41.4,77152.36,49.1,0.99999,0.0,0.00028]
[1779693712827,41.4,77153.45,49.1,0.99999,0.0,0.00027]
[1779693713834,41.4,77155.17,49.1,0.99999,0.0,0.00027]
[1779693714841,41.4,77153.75,49.1,0.99999,0.0,0.00027]
[1779693716855,41.4,77153.98,49.1,0.99999,0.0,0.00027]
[1779693717862,41.4,77157.53,49.1,0.99999,0.0,0.00026]
[1779693718869,41.4,77163.46,49.1,0.99999,0.0,0.00023]
[1779693719876,41.4,77162.96,49.1,0.99999,0.0,0.00024]
[1779693720883,41.4,77161.25,49.1,0.99999,0.0,0.00024]
[1779693721890,41.4,77159.65,49.1,0.99999,0.0,0.00025]
[1779693722897,41.4,77160.09,49.1,0.99999,0.0,0.00025]
[1779693723904,41.4,77160.5,49.1,0.99999,0.0,0.00025]
[1779693724911,41.4,77163.18,49.1,0.99999,0.0,0.00024]
[1779693725918,41.4,77163.8,49.1,0.99999,0.0,0.00023]
[1779693726925,41.4,77166.64,49.1,0.99999,0.0,0.00022]
[1779693727933,41.4,77167.55,49.1,0.99999,0.0,0.00022]
[1779693728939,41.4,77167.25,49.1,0.99999,0.0,0.00022]
[1779693729954,41.4,77168.07,49.1,0.99999,0.0,0.00022]
[1779693730959,41.4,77169.07,49.1,0.99999,0.0,0.00021]
[1779693731966,41.4,77168.64,49.1,0.99999,0.0,0.00022]
[1779693735999,41.4,77165.9,49.1,0.99999,0.0,0.00023]
[1779693737006,41.4,77157.92,49.1,0.99999,0.0,0.00026]
[1779693738013,41.4,77159.29,49.1,0.99999,0.0,0.00025]
[1779693740027,41.4,77158.68,49.1,0.99999,0.0,0.00025]
[1779693741034,41.4,77158.33,49.1,0.99999,0.0,0.00025]
[1779693742041,41.4,77159.07,49.1,0.99999,0.0,0.00025]
[1779693743048,41.4,77159.36,49.1,0.99999,0.0,0.00025]
[1779693744057,41.4,77160.33,49.1,0.99999,0.0,0.00025]
[1779693745062,41.4,77159.2,49.1,0.99999,0.0,0.00025]
[1779693748082,41.4,77159.98,49.1,0.99999,0.0,0.00025]
[1779693749090,41.4,77160.19,49.1,0.99999,0.0,0.00025]
[1779693750097,41.4,77165.0,49.1,0.99999,0.0,0.00023]
[1779693751104,41.4,77166.35,49.1,0.99999,0.0,0.00017]
[1779693752111,41.4,77163.75,49.1,0.99999,0.0,0.00018]
[1779693753118,41.4,77162.79,49.1,0.99999,0.0,0.00018]
[1779693754125,41.4,77163.54,49.1,0.99999,0.0,0.00018]
[1779693757146,41.4,77163.74,49.1,0.99999,0.0,0.00018]
[1779693759159,41.4,77164.36,49.1,0.99999,0.0,0.00018]
[1779693760167,41.4,77166.73,49.1,0.99999,0.0,0.00017]
[1779693761174,41.4,77167.09,49.1,0.99999,0.0,0.00017]
[1779693765202,41.4,77163.63,49.1,0.99999,0.0,0.00018]
[1779693768223,41.4,77163.99,49.1,0.99999,0.0,0.00018]
[1779693769230,41.4,77163.7,49.1,0.99999,0.0,0.00018]
[1779693771244,41.4,77163.14,49.1,0.99999,0.0,0.00018]
[1779693772251,41.4,77163.55,49.1,0.99999,0.0,0.00018]
[1779693773258,41.4,77162.96,49.1,0.99999,0.0,0.00018]
[1779693774265,41.4,77163.88,49.1,0.99999,0.0,0.00018]
[1779693776279,41.4,77164.5,49.1,0.99999,0.0,0.00018]
[1779693777286,41.4,77163.84,49.1,0.99999,0.0,0.00018]
[1779693778293,41.4,77164.38,49.1,0.99999,0.0,0.00018]
[1779693780309,41.4,77164.89,49.1,0.99999,0.0,0.00018]
[1779693781315,41.4,77165.43,49.1,0.99999,0.0,0.00017]
[1779693782322,41.4,77165.85,49.1,0.99999,0.0,0.00017]
[1779693784336,41.4,77164.72,49.1,0.99999,0.0,0.00018]
[1779693785343,41.4,77165.4,49.1,0.99999,0.0,0.00017]
[1779693787357,41.4,77165.96,49.1,0.99999,0.0,0.00017]
[1779693788365,41.4,77167.26,49.1,0.99999,0.0,0.00017]
[1779693789372,41.4,77166.5,49.1,0.99999,0.0,0.00017]
[1779693791386,41.4,77167.22,49.1,0.99999,0.0,0.00017]
[1779693792393,41.4,77166.4,49.1,0.99999,0.0,0.00017]
[1779693793400,41.4,77166.83,49.1,0.99999,0.0,0.00017]
[1779693794407,41.4,77163.21,49.1,0.99999,0.0,0.00018]
[1779693795414,41.4,77162.78,49.1,0.99999,0.0,0.00018]
[1779693796421,41.4,77161.94,49.1,0.99999,0.0,0.00018]
[1779693797428,41.4,77164.52,49.1,0.99999,0.0,0.00018]
[1779693800449,41.4,77164.27,49.1,0.99999,0.0,0.00018]
[1779693802463,41.4,77164.07,49.1,0.99999,0.0,0.00018]
[1779693805484,41.4,77163.67,49.1,0.99999,0.0,0.00018]
[1779693807498,41.4,77158.72,49.1,0.99999,0.0,0.00019]
[1779693808505,41.4,77156.55,49.1,0.99999,0.0,0.0002]
[1779693810519,41.4,77169.14,49.1,0.99999,0.0,0.00016]
[1779693811526,41.4,77170.25,49.1,1.0,0.0,0.00012]
[1779693813540,41.4,77170.74,49.1,1.0,0.0,0.00012]
[1779693816560,41.4,77171.28,49.1,1.0,0.0,0.00012]
[1779693818575,41.4,77171.79,49.1,1.0,0.0,0.00012]
[1779693820589,41.4,77172.52,49.1,1.0,0.0,0.00012]
[1779693825624,41.4,77170.88,49.1,1.0,0.0,0.00012]
[1779693826631,41.4,77171.64,49.1,1.0,0.0,0.00012]
[1779693828645,41.4,77170.98,49.1,1.0,0.0,0.00012]
[1779693829652,41.4,77171.24,49.1,1.0,0.0,0.00012]
[1779693830659,41.4,77171.63,49.1,1.0,0.0,0.00012]
[1779693831666,41.4,77171.32,49.1,1.0,0.0,0.00012]
[1779693832673,41.4,77171.63,49.1,1.0,0.0,0.00012]
[1779693833680,41.4,77171.42,49.1,1.0,0.0,0.00012]
[1779693834687,41.4,77171.2,49.1,1.0,0.0,0.00012]
[1779693835694,41.4,77173.23,49.1,1.0,0.0,0.00012]
[1779693836701,41.4,77172.08,49.1,1.0,0.0,0.00012]
[1779693838715,41.4,77170.32,49.1,1.0,0.0,0.00012]
[1779693839722,41.4,77169.8,49.1,1.0,0.0,0.00012]
[1779693840729,41.4,77170.52,49.1,1.0,0.0,0.00012]
[1779693845764,41.4,77170.63,49.1,1.0,0.0,0.00012]
[1779693848785,41.4,77169.31,49.1,1.0,0.0,0.00012]
[1779693849792,41.4,77169.81,49.1,1.0,0.0,0.00012]
[1779693854827,41.4,77170.33,49.1,1.0,0.0,0.00012]
[1779693856841,41.4,77169.55,49.1,1.0,0.0,0.00012]
[1779693857848,41.4,77169.87,49.1,1.0,0.0,0.00012]
[1779693860869,41.4,77170.52,49.1,1.0,0.0,0.00012]
[1779693861876,41.4,77171.64,49.1,1.0,0.0,0.00012]
[1779693862883,41.4,77171.03,49.1,1.0,0.0,0.00012]
[1779693863891,41.4,77171.64,49.1,1.0,0.0,0.00012]
[1779693866911,41.4,77171.45,49.1,1.0,0.0,0.00012]
[1779693868925,41.4,77171.7,49.1,1.0,0.0,0.00012]
[1779693872953,41.4,77172.0,49.1,1.0,0.0,9e-05]
[1779693875974,41.4,77171.73,49.1,1.0,0.0,9e-05]
[1779693876981,41.4,77172.28,49.1,1.0,0.0,9e-05]
[1779693884032,41.4,77171.93,49.1,1.0,0.0,9e-05]
[1779693885039,41.4,77172.17,49.1,1.0,0.0,9e-05]
[1779693887053,41.4,77171.62,49.1,1.0,0.0,9e-05]
[1779693889066,41.4,77171.12,49.1,1.0,0.0,9e-05]
[1779693894102,41.4,77171.22,49.1,1.0,0.0,9e-05]
[1779693895109,41.4,77172.69,49.1,1.0,0.0,9e-05]
[1779693896116,41.4,77174.72,49.1,1.0,0.0,8e-05]
[1779693898130,41.4,77174.5,49.1,1.0,0.0,8e-05]
[1779693899137,41.4,77174.15,49.1,1.0,0.0,8e-05]
[1779693900768,41.4,77174.02,49.1,1.0,0.0,8e-05]
[1779693901154,41.4,77174.37,49.1,1.0,0.0,8e-05]
[1779693902170,41.4,77174.37,49.1,1.0,0.0,8e-05]
[1779693902223,41.4,77174.37,49.1,1.0,0.0,8e-05]
[1779693902272,41.4,77174.05,49.1,1.0,0.0,8e-05]
[1779693905183,41.4,77173.36,49.1,1.0,0.0,9e-05]
[1779693907197,41.4,77172.18,49.1,1.0,0.0,9e-05]
[1779693910218,41.4,77172.46,49.1,1.0,0.0,9e-05]
[1779693911225,41.4,77172.99,49.1,1.0,0.0,9e-05]
[1779693912232,41.4,77174.02,49.1,1.0,0.0,8e-05]
[1779693913239,41.4,77174.7,49.1,1.0,0.0,8e-05]
[1779693915253,41.4,77174.94,49.1,1.0,0.0,8e-05]
[1779693916260,41.4,77174.48,49.1,1.0,0.0,8e-05]
[1779693917267,41.4,77174.88,49.1,1.0,0.0,8e-05]
[1779693918274,41.4,77175.27,49.1,1.0,0.0,8e-05]
[1779693920288,41.4,77174.79,49.1,1.0,0.0,8e-05]
[1779693927337,41.4,77174.7,49.1,1.0,0.0,8e-05]
[1779693928344,41.4,77174.14,49.1,1.0,0.0,8e-05]
[1779693930358,41.4,77173.93,49.1,1.0,0.0,8e-05]
[1779693931365,41.4,77172.47,49.1,1.0,0.0,6e-05]
[1779693933378,41.4,77172.14,49.1,1.0,0.0,6e-05]
[1779693934386,41.4,77172.4,49.1,1.0,0.0,6e-05]
[1779693935393,41.4,77172.08,49.1,1.0,0.0,6e-05]
[1779693938414,41.4,77171.72,49.1,1.0,0.0,6e-05]
[1779693940428,41.4,77172.07,49.1,1.0,0.0,6e-05]
[1779693941436,41.4,77171.71,49.1,1.0,0.0,6e-05]
[1779693949492,41.4,77171.8,49.1,1.0,0.0,6e-05]
[1779693951506,41.4,77172.09,49.1,1.0,0.0,6e-05]
[1779693953520,41.4,77172.43,49.1,1.0,0.0,6e-05]
[1779693955534,41.4,77171.95,49.1,1.0,0.0,6e-05]
[1779693957548,41.4,77171.5,49.1,1.0,0.0,6e-05]
[1779693959562,41.4,77171.11,49.1,1.0,0.0,6e-05]
[1779693960568,41.4,77170.83,49.1,1.0,0.0,7e-05]
[1779693964601,41.4,77169.81,49.1,1.0,0.0,7e-05]
[1779693965604,41.4,77169.57,49.1,1.0,0.0,7e-05]
[1779693966611,41.4,77166.77,49.1,1.0,0.0,7e-05]
[1779693967618,41.4,77165.62,49.1,1.0,0.0,7e-05]
[1779693968625,41.4,77164.06,49.1,1.0,0.0,7e-05]
[1779693969399,41.4,77164.06,49.1,1.0,0.0,7e-05]
[1779693969578,41.4,77164.06,49.1,1.0,0.0,7e-05]
[1779693969632,41.4,77150.9,49.1,1.0,0.0,9e-05]
[1779693970639,41.4,77143.26,49.1,1.0,0.0,0.00011]
[1779693971646,41.4,77141.74,49.1,1.0,0.0,0.00011]
[1779693972653,41.4,77142.69,49.1,1.0,0.0,0.00011]
[1779693973660,41.4,77141.6,49.1,1.0,0.0,0.00011]
[1779693974667,41.4,77142.16,49.1,1.0,0.0,0.00011]
[1779693978695,41.4,77141.71,49.1,1.0,0.0,0.00011]
[1779693979702,41.4,77140.69,49.1,1.0,0.0,0.00011]
[1779693980709,41.4,77140.01,49.1,1.0,0.0,0.00011]
[1779693981716,41.4,77140.48,49.1,1.0,0.0,0.00011]
[1779693982723,41.4,77137.51,49.1,1.0,0.0,0.00012]
[1779693985744,41.4,77136.65,49.1,1.0,0.0,0.00012]
[1779693986751,41.4,77135.6,49.1,1.0,0.0,0.00012]
[1779693987758,41.4,77135.28,49.1,1.0,0.0,0.00012]
[1779693989772,41.4,77139.01,49.1,1.0,0.0,0.00011]
[1779693990779,41.4,77143.78,49.1,1.0,0.0,0.0001]
[1779693991786,41.4,77143.75,49.1,1.0,0.0,8e-05]
[1779693995814,41.4,77143.98,49.1,1.0,0.0,8e-05]
[1779693996821,41.4,77144.39,49.1,1.0,0.0,8e-05]
[1779693999842,41.4,77144.06,49.1,1.0,0.0,8e-05]
[1779694000849,41.4,77146.43,49.1,1.0,0.0,7e-05]
[1779694003870,41.4,77146.22,49.1,1.0,0.0,7e-05]
[1779694005884,41.4,77150.19,49.1,1.0,0.0,7e-05]
[1779694006890,41.4,77155.52,49.1,1.0,0.0,6e-05]
[1779694007898,41.4,77155.87,49.1,1.0,0.0,6e-05]
[1779694009912,41.4,77156.74,49.1,1.0,0.0,6e-05]
[1779694010919,41.4,77156.49,49.1,1.0,0.0,6e-05]
[1779694012933,41.4,77157.31,49.1,1.0,0.0,6e-05]
[1779694013940,41.4,77156.62,49.1,1.0,0.0,6e-05]
[1779694017968,41.4,77156.98,49.1,1.0,0.0,6e-05]
[1779694018975,41.4,77157.72,49.1,1.0,0.0,6e-05]
[1779694019982,41.4,77159.16,49.1,1.0,0.0,6e-05]
[1779694020989,41.4,77160.37,49.1,1.0,0.0,6e-05]
[1779694023003,41.4,77161.35,49.1,1.0,0.0,6e-05]
[1779694027031,41.4,77161.69,49.1,1.0,0.0,6e-05]
[1779694029046,41.4,77160.96,49.1,1.0,0.0,6e-05]
[1779694032066,41.4,77160.74,49.1,1.0,0.0,6e-05]
[1779694034080,41.4,77156.34,49.1,1.0,0.0,6e-05]
[1779694035087,41.4,77156.75,49.1,1.0,0.0,6e-05]
[1779694038108,41.4,77156.53,49.1,1.0,0.0,6e-05]
[1779694040122,41.4,77156.12,49.1,1.0,0.0,6e-05]
[1779694045157,41.4,77156.16,49.1,1.0,0.0,6e-05]
[1779694046164,41.4,77156.88,49.1,1.0,0.0,6e-05]
[1779694048178,41.4,77156.39,49.1,1.0,0.0,6e-05]
[1779694051199,41.4,77156.7,49.1,1.0,0.0,4e-05]
[1779694052205,41.4,77155.39,49.1,1.0,0.0,4e-05]
[1779694053213,41.4,77154.91,49.1,1.0,0.0,4e-05]
[1779694054220,41.4,77153.14,49.1,1.0,0.0,5e-05]
[1779694055227,41.4,77152.3,49.1,1.0,0.0,5e-05]
[1779694056234,41.4,77151.35,49.1,1.0,0.0,5e-05]
[1779694057241,41.4,77148.89,49.1,1.0,0.0,5e-05]
[1779694058248,41.4,77148.6,49.1,1.0,0.0,5e-05]
[1779694059255,41.4,77148.32,49.1,1.0,0.0,5e-05]
[1779694060262,41.4,77147.38,49.1,1.0,0.0,5e-05]
[1779694062276,41.4,77145.87,49.1,1.0,0.0,5e-05]
[1779694064290,41.4,77145.47,49.1,1.0,0.0,5e-05]
[1779694069325,41.4,77145.95,49.1,1.0,0.0,5e-05]
[1779694070332,41.4,77146.37,49.1,1.0,0.0,5e-05]
[1779694071339,41.4,77147.13,49.1,1.0,0.0,5e-05]
[1779694076375,41.4,77146.96,49.1,1.0,0.0,5e-05]
[1779694078388,41.4,77146.72,49.1,1.0,0.0,5e-05]
[1779694079396,41.4,77146.15,49.1,1.0,0.0,5e-05]
[1779694081411,41.4,77145.71,49.1,1.0,0.0,5e-05]
[1779694087453,41.4,77145.69,49.1,1.0,0.0,5e-05]
[1779694094502,41.4,77145.61,49.1,1.0,0.0,5e-05]
[1779694098530,41.4,77147.12,49.1,1.0,0.0,5e-05]
[1779694101551,41.4,77146.56,49.1,1.0,0.0,5e-05]
[1779694106586,41.4,77146.83,49.1,1.0,0.0,5e-05]
[1779694108600,41.4,77146.45,49.1,1.0,0.0,5e-05]
[1779694109606,41.4,77146.74,49.1,1.0,0.0,5e-05]
[1779694110614,41.4,77146.12,49.1,1.0,0.0,5e-05]
[1779694111621,41.4,77145.78,49.1,1.0,0.0,4e-05]
[1779694113636,41.4,77145.51,49.1,1.0,0.0,4e-05]
[1779694114643,41.4,77145.71,49.1,1.0,0.0,4e-05]
[1779694116657,41.4,77144.78,49.1,1.0,0.0,4e-05]
[1779694117664,41.4,77142.69,49.1,1.0,0.0,4e-05]
[1779694118671,41.4,77137.26,49.1,1.0,0.0,4e-05]
[1779694119678,41.4,77136.49,49.1,1.0,0.0,4e-05]
[1779694120685,41.4,77135.91,49.1,1.0,0.0,4e-05]
[1779694121692,41.4,77134.47,49.1,1.0,0.0,5e-05]
[1779694123705,41.4,77133.27,49.1,1.0,0.0,5e-05]
[1779694124713,41.4,77132.28,49.1,1.0,0.0,5e-05]
[1779694131762,41.4,77131.67,49.1,1.0,0.0,5e-05]
[1779694132769,41.4,77130.63,49.1,1.0,0.0,5e-05]
[1779694133776,41.4,77129.29,49.1,1.0,0.0,5e-05]
[1779694135790,41.4,77129.53,49.1,1.0,0.0,5e-05]
[1779694137804,41.4,77132.44,49.1,1.0,0.0,5e-05]
[1779694138811,41.4,77130.95,49.1,1.0,0.0,5e-05]
[1779694139818,41.4,77130.27,49.1,1.0,0.0,5e-05]
[1779694142839,41.4,77131.72,49.1,1.0,0.0,5e-05]
[1779694143846,41.4,77130.81,49.1,1.0,0.0,5e-05]
[1779694144853,41.4,77131.26,49.1,1.0,0.0,5e-05]
[1779694146867,41.4,77131.67,49.1,1.0,0.0,5e-05]
[1779694147874,41.4,77131.13,49.1,1.0,0.0,5e-05]
[1779694148881,41.4,77130.73,49.1,1.0,0.0,5e-05]
[1779694149888,41.4,77131.35,49.1,1.0,0.0,5e-05]
[1779694150895,41.4,77130.59,49.1,1.0,0.0,5e-05]
[1779694151902,41.4,77131.1,49.1,1.0,0.0,5e-05]
[1779694152909,41.4,77130.79,49.1,1.0,0.0,5e-05]
[1779694153916,41.4,77134.73,49.1,1.0,0.0,4e-05]
[1779694154923,41.4,77137.97,49.1,1.0,0.0,4e-05]
[1779694156937,41.4,77138.21,49.1,1.0,0.0,4e-05]
[1779694162980,41.4,77138.1,49.1,1.0,0.0,4e-05]
[1779694167008,41.4,77138.45,49.1,1.0,0.0,4e-05]
[1779694168015,41.4,77138.06,49.1,1.0,0.0,4e-05]
[1779694171036,41.4,77138.18,49.1,1.0,0.0,3e-05]
[1779694173051,41.4,77137.91,49.1,1.0,0.0,3e-05]
[1779694177079,41.4,77138.36,49.1,1.0,0.0,3e-05]
[1779694178086,41.4,77137.9,49.1,1.0,0.0,3e-05]
[1779694182114,41.4,77136.52,49.1,1.0,0.0,3e-05]
[1779694183121,41.4,77133.44,49.1,1.0,0.0,3e-05]
[1779694184129,41.4,77132.07,49.1,1.0,0.0,3e-05]
[1779694186142,41.4,77132.43,49.1,1.0,0.0,3e-05]
[1779694188156,41.4,77132.02,49.1,1.0,0.0,3e-05]
[1779694189163,41.4,77129.97,49.1,1.0,0.0,3e-05]
[1779694190170,41.4,77129.58,49.1,1.0,0.0,3e-05]
[1779694191177,41.4,77129.85,49.1,1.0,0.0,3e-05]
[1779694193191,41.4,77129.53,49.1,1.0,0.0,3e-05]
[1779694197219,41.4,77129.78,49.1,1.0,0.0,3e-05]
[1779694201247,41.4,77130.11,49.1,1.0,0.0,3e-05]
[1779694202253,41.4,77129.89,49.1,1.0,0.0,3e-05]
[1779694208296,41.4,77129.85,49.1,0.99778,0.0,3e-05]
[1779694213333,41.4,77122.53,49.1,0.99333,0.0,4e-05]
[1779694217365,41.4,77119.72,49.1,0.99111,0.0,4e-05]
[1779694220489,41.4,77122.59,49.1,0.98889,0.0,4e-05]
[1779694226428,41.4,77122.6,49.1,0.98667,0.0,4e-05]
[1779694226484,41.4,77122.6,49.1,0.98667,0.0,4e-05]
[1779694229449,41.4,77128.32,49.1,0.98444,0.0,3e-05]
[1779694231463,41.4,77128.32,49.1,0.98444,0.0,2e-05]
[1779694236498,41.4,77127.56,49.1,0.98,0.0,2e-05]
[1779694240529,41.4,77128.65,49.1,0.97778,0.0,2e-05]
[1779694244600,41.4,77127.32,49.1,0.97555,0.0,2e-05]
[1779694248587,41.4,77127.8,49.1,0.97333,0.0,2e-05]
[1779694252616,41.4,77128.71,49.1,0.97111,0.0,2e-05]
[1779694256644,41.4,77139.46,49.1,0.96889,0.0,2e-05]
[1779694260672,41.4,77141.14,49.1,0.96667,0.0,2e-05]
[1779694264700,41.4,77140.93,49.1,0.96444,0.0,2e-05]
[1779694269735,41.4,77140.83,49.1,0.96222,0.0,2e-05]
[1779694272759,41.4,77143.6,49.1,0.96,0.0,2e-05]
[1779694276787,41.4,77150.61,49.1,0.95778,0.0,1e-05]
[1779694280815,41.4,77149.43,49.1,0.95556,0.0,2e-05]
[1779694284843,41.4,77150.91,49.1,0.95333,0.0,1e-05]
[1779694288871,41.4,77151.23,49.1,0.95111,0.0,1e-05]
[1779694290885,41.4,77151.23,49.1,0.95111,0.0,1e-05]
[1779694291892,41.4,77151.23,49.1,0.95111,0.0,1e-05]
[1779694292899,41.4,77163.07,49.1,0.94889,0.0,1e-05]
[1779694293906,41.4,77163.07,49.1,0.94889,0.0,1e-05]
[1779694296927,41.4,77154.66,49.1,0.94667,0.0,1e-05]
[1779694300955,41.4,77155.27,49.1,0.94444,0.0,1e-05]
[1779694304983,41.4,77157.4,49.1,0.94222,0.0,1e-05]
[1779694309011,41.4,77159.27,49.1,0.94,0.0,1e-05]
[1779694312667,41.4,77159.05,49.1,0.93778,0.0,1e-05]
[1779694316672,41.4,77159.91,49.1,0.93556,0.0,1e-05]
[1779694321095,41.4,77160.46,49.1,0.93333,0.0,1e-05]
[1779694325123,41.4,77160.98,49.1,0.93111,0.0,1e-05]
[1779694329151,41.4,77158.47,49.1,0.92889,0.0,1e-05]
[1779694333179,41.4,77156.85,49.1,0.92667,0.0,1e-05]
[1779694336692,41.4,77157.12,49.1,0.92444,0.0,1e-05]
[1779694341235,41.4,77157.5,49.1,0.92222,0.0,1e-05]
[1779694344700,41.4,77158.17,49.1,0.92,0.0,1e-05]
[1779694350299,41.4,77158.26,49.1,0.91778,0.0,1e-05]
[1779694351707,41.4,77158.26,49.1,0.91778,0.0,1e-05]
[1779694357349,41.4,77157.59,49.1,0.91333,0.0,1e-05]
[1779694361377,41.4,77157.39,49.1,0.91111,0.0,1e-05]
[1779694364660,41.4,77157.8,49.1,0.90889,0.0,1e-05]
[1779694370440,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694371198,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694371224,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694371457,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694371825,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694372329,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694372470,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694372815,41.4,77157.76,49.1,0.90667,0.0,1e-05]
[1779694373482,41.4,77168.23,49.1,0.90444,0.0,0.0]
[1779694374484,41.4,77168.23,49.1,0.90444,0.0,0.0]
[1779694377505,41.4,77194.17,49.1,0.90222,0.0,0.0]
[1779694381533,41.4,77198.01,49.1,0.9,0.0,0.0]
[1779694385566,41.4,77201.08,49.1,0.89778,0.0,0.0]
[1779694386939,41.4,77201.08,49.1,0.89778,0.0,0.0]
[1779694387589,41.4,77201.08,49.1,0.89778,0.0,0.0]
[1779694388591,41.4,77201.08,49.1,0.89778,0.0,0.0]
[1779694389026,41.4,77201.08,49.1,0.89778,0.0,0.0]
[1779694389600,41.4,77227.97,49.1,0.89556,0.0,0.0]
[1779694391613,41.4,77227.97,49.1,0.89556,0.0,0.0]
[1779694393627,41.4,77221.0,49.1,0.89333,0.0,0.0]
[1779694397336,41.4,77221.0,49.1,0.89333,0.0,0.0]
[1779694397655,41.4,77214.88,49.1,0.89111,0.0,0.0]
[1779694400676,41.4,77218.78,49.1,0.88889,0.0,0.0]
[1779694403760,41.4,77218.78,49.1,0.88889,0.0,0.0]
[1779694403763,41.4,77218.78,49.1,0.88889,0.0,0.0]
[1779694404704,41.4,77219.71,49.1,0.88667,0.0,0.0]
[1779694405711,41.4,77219.71,49.1,0.88667,0.0,0.0]
[1779694407727,41.4,77219.71,49.1,0.88667,0.0,0.0]
[1779694408734,41.4,77218.62,49.1,0.88444,0.0,0.0]
[1779694411755,41.4,77218.62,49.1,0.88444,0.0,0.0]
[1779694412762,41.4,77213.62,49.1,0.88222,0.0,0.0]
[1779694416789,41.4,77213.15,49.1,0.88,0.0,0.0]
[1779694420818,41.4,77214.73,49.1,0.87778,0.0,0.0]
[1779694424846,41.4,77216.15,49.1,0.87556,0.0,0.0]
[1779694428874,41.4,77213.6,49.1,0.87333,0.0,0.0]
[1779694432902,41.4,77213.31,49.1,0.87111,0.0,0.0]
[1779694436930,41.4,77211.98,49.1,0.86889,0.0,0.0]
[1779694440958,41.4,77207.53,49.1,0.86667,0.0,0.0]
[1779694445993,41.4,77207.65,49.1,0.86444,0.0,0.0]
[1779694451034,41.4,77207.61,49.1,0.86222,0.0,0.0]
[1779694456069,41.4,77207.79,49.1,0.86,0.0,0.0]
[1779694457076,41.4,77206.44,49.1,0.85778,0.0,0.0]
[1779694461104,41.4,77205.55,49.1,0.85556,0.0,0.0]
[1779694465133,41.4,77204.74,49.1,0.85333,0.0,0.0]
[1779694470168,41.4,77204.82,49.1,0.85111,0.0,0.0]
[1779694471175,41.4,77204.82,49.1,0.85111,0.0,0.0]
[1779694473189,41.4,77205.19,49.1,0.84889,0.0,0.0]
[1779694477217,41.4,77205.76,49.1,0.84667,0.0,0.0]
[1779694482253,41.4,77205.59,49.1,0.84444,0.0,0.0]
[1779694484854,41.4,77204.66,49.1,0.84222,0.0,0.0]
[1779694489302,41.4,77204.98,49.1,0.84,0.0,0.0]
[1779694493330,41.4,77205.54,49.1,0.83778,0.0,0.0]
[1779694498365,41.4,77205.6,49.1,0.83556,0.0,0.0]
[1779694501386,41.4,77204.15,49.1,0.83333,0.0,0.0]
[1779694505418,41.4,77205.69,49.1,0.83111,0.0,0.0]
[1779694509446,41.4,77203.3,49.1,0.82889,0.0,0.0]
[1779694513474,41.4,77201.21,49.1,0.82667,0.0,0.0]
[1779694516497,41.4,77201.21,49.1,0.82667,0.0,0.0]
[1779694517504,41.4,77186.87,49.1,0.82444,0.0,0.0]
[1779694518425,41.4,77186.87,49.1,0.82444,0.0,0.0]
[1779694521533,41.4,77182.35,49.1,0.82222,0.0,0.0]
[1779694525562,41.4,77181.16,49.1,0.82,0.0,0.0]
[1779694528899,41.4,77180.41,49.1,0.81778,0.0,0.0]
[1779694531604,41.4,77180.41,49.1,0.81778,0.0,0.0]
[1779694533619,41.4,77181.38,49.1,0.81556,0.0,0.0]
[1779694537647,41.4,77181.73,49.1,0.81333,0.0,0.0]
[1779694541675,41.4,77182.46,49.1,0.81111,0.0,0.0]
[1779694545703,41.4,77184.02,49.1,0.80889,0.0,0.0]
[1779694549731,41.4,77191.87,49.1,0.80667,0.0,0.0]
[1779694554766,41.4,77191.94,49.1,0.80444,0.0,0.0]
[1779694557787,41.4,77190.47,49.1,0.80222,0.0,0.0]
[1779694561815,41.4,77187.01,49.1,0.8,0.0,0.0]
[1779694564838,41.4,77185.1,49.1,0.79778,0.0,0.0]
[1779694568864,41.4,77184.53,49.1,0.79556,0.0,0.0]
[1779694571655,41.4,77184.53,49.1,0.79556,0.0,0.0]
[1779694571757,41.4,77184.53,49.1,0.79556,0.0,0.0]
[1779694572892,41.4,77181.58,49.1,0.79333,0.0,0.0]
[1779694576921,41.4,77178.53,49.1,0.79111,0.0,0.0]
[1779694581956,41.4,77178.41,49.1,0.78889,0.0,0.0]
[1779694586991,41.4,77178.47,49.1,0.78667,0.0,0.0]
[1779694591019,41.4,77178.54,49.1,0.78444,0.0,0.0]
[1779694593033,41.4,77179.87,49.1,0.78222,0.0,0.0]
[1779694597061,41.4,77185.62,49.1,0.78,0.0,0.0]
[1779694601089,41.4,77186.95,49.1,0.77778,0.0,0.0]
[1779694605117,41.4,77187.29,49.1,0.77556,0.0,0.0]
[1779694611158,41.4,77187.25,49.1,0.77333,0.0,0.0]
[1779694612986,41.4,77183.81,49.1,0.77111,0.0,0.0]
[1779694617201,41.4,77184.25,49.1,0.76889,0.0,0.0]
[1779694621229,41.4,77182.43,49.1,0.76667,0.0,0.0]
[1779694625256,41.4,77181.54,49.1,0.76444,0.0,0.0]
[1779694629285,41.4,77182.92,49.1,0.76222,0.0,0.0]
[1779694634320,41.4,77182.79,49.1,0.76,0.0,0.0]
[1779694637341,41.4,77182.99,49.1,0.75778,0.0,0.0]
[1779694641014,41.4,77188.1,49.1,0.75556,0.0,0.0]
[1779694645397,41.4,77187.76,49.1,0.75333,0.0,0.0]
[1779694649425,41.4,77186.81,49.1,0.75111,0.0,0.0]
[1779694651439,41.4,77186.81,49.1,0.75111,0.0,0.0]
[1779694656474,41.4,77186.74,49.1,0.74889,0.0,0.0]
[1779694657482,41.4,77186.47,49.1,0.74667,0.0,0.0]
[1779694661509,41.4,77181.12,49.1,0.74444,0.0,0.0]
[1779694666544,41.4,77181.14,49.1,0.74222,0.0,0.0]
[1779694671579,41.4,77181.06,49.1,0.74,0.0,0.0]
[1779694676614,41.4,77180.96,49.1,0.73778,0.0,0.0]
[1779694677621,41.4,77179.56,49.1,0.73556,0.0,0.0]
[1779694681651,41.4,77179.38,49.1,0.73333,0.0,0.0]
[1779694685677,41.4,77181.24,49.1,0.73111,0.0,0.0]
[1779694689706,41.4,77183.76,49.1,0.72889,0.0,0.0]
[1779694694742,41.4,77183.63,49.1,0.72667,0.0,0.0]
[1779694699776,41.4,77183.77,49.1,0.72444,0.0,0.0]
[1779694704811,41.4,77183.65,49.1,0.72222,0.0,0.0]
[1779694705818,41.4,77183.38,49.1,0.72,0.0,0.0]
[1779694711862,41.4,77183.36,49.1,0.71778,0.0,0.0]
[1779694716897,41.4,77183.22,49.1,0.71556,0.0,0.0]
[1779694717904,41.4,77183.8,49.1,0.71333,0.0,0.0]
[1779694721096,41.4,77190.95,49.1,0.71111,0.0,0.0]
[1779694725055,41.4,77190.62,49.1,0.70889,0.0,0.0]
[1779694729989,41.4,77186.99,49.1,0.70667,0.0,0.0]
[1779694735024,41.4,77186.93,49.1,0.70444,0.0,0.0]
[1779694737111,41.4,77189.74,49.1,0.70222,0.0,0.0]
[1779694743080,41.4,77189.75,49.1,0.7,0.0,0.0]
[1779694748116,41.4,77190.34,49.1,0.69556,0.0,0.0]
[1779694752127,41.4,77189.11,49.1,0.69333,0.0,0.0]
[1779694756172,41.4,77188.45,49.1,0.69111,0.0,0.0]
[1779694760136,41.4,77188.1,49.1,0.68889,0.0,0.0]
[1779694764229,41.4,77182.13,49.1,0.68667,0.0,0.0]
[1779694768256,41.4,77181.83,49.1,0.68444,0.0,0.0]
[1779694771055,41.4,77181.83,49.1,0.68444,0.0,0.0]
[1779694772286,41.4,77182.01,49.1,0.68222,0.0,0.0]
[1779694776314,41.4,77182.38,49.1,0.68,0.0,0.0]
[1779694780155,41.4,77182.2,49.1,0.67778,0.0,0.0]
[1779694784371,41.4,77180.59,49.1,0.67556,0.0,0.0]
[1779694785378,41.4,77180.59,49.1,0.67556,0.0,0.0]
[1779694786384,41.4,77180.59,49.1,0.67556,0.0,0.0]
[1779694788398,41.4,77209.01,49.1,0.67333,0.0,0.0]
[1779694792425,41.4,77208.67,49.1,0.67111,0.0,0.0]
[1779694796454,41.4,77208.84,49.1,0.66889,0.0,0.0]
[1779694801489,41.4,77208.97,49.1,0.66667,0.0,0.0]
[1779694805517,41.4,77205.92,49.1,0.66444,0.0,0.0]
[1779694808538,41.4,77201.65,49.1,0.66222,0.0,0.0]
[1779694812191,41.4,77201.41,49.1,0.66,0.0,0.0]
[1779694816594,41.4,77200.58,49.1,0.65778,0.0,0.0]
[1779694820622,41.4,77200.3,49.1,0.65556,0.0,0.0]
[1779694824650,41.4,77200.05,49.1,0.65333,0.0,0.0]
[1779694828678,41.4,77198.57,49.1,0.65111,0.0,0.0]
[1779694831699,41.4,77198.57,49.1,0.65111,0.0,0.0]
[1779694832706,41.4,77196.27,49.1,0.64889,0.0,0.0]
[1779694838750,41.4,77196.23,49.1,0.64667,0.0,0.0]
[1779694840764,41.4,77196.47,49.1,0.64444,0.0,0.0]
[1779694845799,41.4,77196.38,49.1,0.64222,0.0,0.0]
[1779694848820,41.4,77196.04,49.1,0.64,0.0,0.0]
[1779694852848,41.4,77195.67,49.1,0.63778,0.0,0.0]
[1779694857884,41.4,77195.69,49.1,0.63556,0.0,0.0]
[1779694860905,41.4,77195.45,49.1,0.63333,0.0,0.0]
[1779694864935,41.4,77195.79,49.1,0.63111,0.0,0.0]
[1779694869973,41.4,77195.75,49.1,0.62889,0.0,0.0]
[1779694872996,41.4,77196.39,49.1,0.62667,0.0,0.0]
[1779694878033,41.4,77196.27,49.1,0.62444,0.0,0.0]
[1779694880259,41.4,77196.61,49.1,0.62222,0.0,0.0]
[1779694885083,41.4,77196.43,49.1,0.62,0.0,0.0]
[1779694889111,41.4,77195.87,49.1,0.61778,0.0,0.0]
[1779694891125,41.4,77195.87,49.1,0.61778,0.0,0.0]
[1779694893139,41.4,77195.69,49.1,0.61556,0.0,0.0]
[1779694898177,41.4,77195.64,49.1,0.61333,0.0,0.0]
[1779694903209,41.4,77195.67,49.1,0.61111,0.0,0.0]
[1779694908244,41.4,77195.62,49.1,0.60667,0.0,0.0]
[1779694912291,41.4,77195.38,49.1,0.60444,0.0,0.0]
[1779694917296,41.4,77195.38,49.1,0.60222,0.0,0.0]
[1779694920360,41.4,77195.62,49.1,0.6,0.0,0.0]
[1779694924302,41.4,77195.77,49.1,0.59778,0.0,0.0]
[1779694928418,41.4,77195.62,49.1,0.59556,0.0,0.0]
[1779694932446,41.4,77195.46,49.1,0.59333,0.0,0.0]
[1779694936226,41.4,77195.3,49.1,0.59111,0.0,0.0]
[1779694941509,41.4,77195.3,49.1,0.58889,0.0,0.0]
[1779694944530,41.4,77195.46,49.1,0.58667,0.0,0.0]
[1779694949565,41.4,77195.52,49.1,0.58444,0.0,0.0]
[1779694951579,41.4,77195.52,49.1,0.58444,0.0,0.0]
[1779694952586,41.4,77195.04,49.1,0.58222,0.0,0.0]
[1779694956335,41.4,77195.52,49.1,0.58,0.0,0.0]
[1779694960642,41.4,77192.22,49.1,0.57778,0.0,0.0]
[1779694964300,41.4,77191.74,49.1,0.57556,0.0,0.0]
[1779694969348,41.4,77191.64,49.1,0.57333,0.0,0.0]
[1779694974741,41.4,77191.72,49.1,0.57111,0.0,0.0]
[1779694976755,41.4,77192.53,49.1,0.56889,0.0,0.0]
[1779694981790,41.4,77192.46,49.1,0.56667,0.0,0.0]
[1779694984811,41.4,77192.73,49.1,0.56444,0.0,0.0]
[1779694985818,41.4,77192.73,49.1,0.56444,0.0,0.0]
[1779694988839,41.4,77205.58,49.1,0.56222,0.0,0.0]
[1779694992867,41.4,77207.07,49.1,0.56,0.0,0.0]
[1779694996895,41.4,77211.05,49.1,0.55778,0.0,0.0]
[1779695000923,41.4,77211.26,49.1,0.55556,0.0,0.0]
[1779695004951,41.4,77211.0,49.1,0.55333,0.0,0.0]
[1779695010993,41.4,77211.05,49.1,0.55111,0.0,0.0]
[1779695011391,41.4,77211.05,49.1,0.55111,0.0,0.0]
[1779695017035,41.4,77211.13,49.1,0.54667,0.0,0.0]
[1779695021064,41.4,77210.6,49.1,0.54444,0.0,0.0]
[1779695025092,41.4,77210.91,49.1,0.54222,0.0,0.0]
[1779695030127,41.4,77210.84,49.1,0.54,0.0,0.0]
[1779695035162,41.4,77210.82,49.1,0.53778,0.0,0.0]
[1779695037176,41.4,77211.0,49.1,0.53556,0.0,0.0]
[1779695041206,41.4,77213.19,49.1,0.53333,0.0,0.0]
[1779695044329,41.4,77213.32,49.1,0.53111,0.0,0.0]
[1779695050270,41.4,77213.3,49.1,0.52889,0.0,0.0]
[1779695053290,41.4,77215.53,49.1,0.52667,0.0,0.0]
[1779695057318,41.4,77218.49,49.1,0.52444,0.0,0.0]
[1779695060340,41.4,77218.28,49.1,0.52222,0.0,0.0]
[1779695065445,41.4,77218.35,49.1,0.52,0.0,0.0]
[1779695071416,41.4,77218.24,49.1,0.51778,0.0,0.0]
[1779695072423,41.4,77218.38,49.1,0.51556,0.0,0.0]
[1779695076455,41.4,77212.88,49.1,0.51333,0.0,0.0]
[1779695080483,41.4,77215.29,49.1,0.51111,0.0,0.0]
[1779695085518,41.4,77215.21,49.1,0.50889,0.0,0.0]
[1779695088539,41.4,77213.63,49.1,0.50667,0.0,0.0]
[1779695092567,41.4,77214.3,49.1,0.50444,0.0,0.0]
[1779695096595,41.4,77215.28,49.1,0.50222,0.0,0.0]
[1779695100624,41.4,77212.61,49.1,0.5,0.0,0.0]
[1779695104654,41.4,77212.32,49.1,0.49778,0.0,0.0]
[1779695108682,41.4,77211.82,49.1,0.49556,0.0,0.0]
[1779695112710,41.4,77208.44,49.1,0.49333,0.0,0.0]
[1779695116738,41.4,77208.98,49.1,0.49111,0.0,0.0]
[1779695120766,41.4,77209.83,49.1,0.48889,0.0,0.0]
[1779695124794,41.4,77211.04,49.1,0.48667,0.0,0.0]
[1779695128822,41.4,77212.04,49.1,0.48444,0.0,0.0]
[1779695131842,41.4,77212.04,49.1,0.48444,0.0,0.0]
[1779695132850,41.4,77213.95,49.1,0.48222,0.0,0.0]
[1779695136520,41.4,77214.21,49.1,0.48,0.0,0.0]
[1779695141922,41.4,77214.16,49.1,0.47778,0.0,0.0]
[1779695144943,41.4,77215.22,49.1,0.47556,0.0,0.0]
[1779695148971,41.4,77215.57,49.1,0.47333,0.0,0.0]
[1779695152999,41.4,77216.89,49.1,0.47111,0.0,0.0]
[1779695157026,41.4,77217.87,49.1,0.46889,0.0,0.0]
[1779695161055,41.4,77217.68,49.1,0.46667,0.0,0.0]
[1779695165083,41.4,77217.98,49.1,0.46444,0.0,0.0]
[1779695170118,41.4,77217.92,49.1,0.46222,0.0,0.0]
[1779695173139,41.4,77218.34,49.1,0.46,0.0,0.0]
[1779695177167,41.4,77218.19,49.1,0.45778,0.0,0.0]
[1779695181195,41.4,77218.42,49.1,0.45556,0.0,0.0]
[1779695183209,41.4,77218.42,49.1,0.45556,0.0,0.0]
[1779695185222,41.4,77210.73,49.1,0.45333,0.0,0.0]
[1779695189252,41.4,77211.73,49.1,0.45111,0.0,0.0]
[1779695190259,41.4,77211.73,49.1,0.45111,0.0,0.0]
[1779695191265,41.4,77211.73,49.1,0.45111,0.0,0.0]
[1779695193280,41.4,77220.28,49.1,0.44889,0.0,0.0]
[1779695197308,41.4,77225.9,49.1,0.44667,0.0,0.0]
[1779695200586,41.4,77226.25,49.1,0.44444,0.0,0.0]
[1779695206371,41.4,77226.29,49.1,0.44222,0.0,0.0]
[1779695209392,41.4,77225.91,49.1,0.44,0.0,0.0]
[1779695213421,41.4,77226.64,49.1,0.43778,0.0,0.0]
[1779695217450,41.4,77227.28,49.1,0.43556,0.0,0.0]
[1779695221482,41.4,77224.46,49.1,0.43333,0.0,0.0]
[1779695224513,41.4,77224.27,49.1,0.43111,0.0,0.0]
[1779695228531,41.4,77224.14,49.1,0.42889,0.0,0.0]
[1779695232560,41.4,77222.64,49.1,0.42667,0.0,0.0]
[1779695236588,41.4,77221.97,49.1,0.42444,0.0,0.0]
[1779695241626,41.4,77221.93,49.1,0.42222,0.0,0.0]
[1779695246658,41.4,77221.94,49.1,0.42,0.0,0.0]
[1779695251694,41.4,77221.88,49.1,0.41778,0.0,0.0]
[1779695252639,41.4,77220.82,49.1,0.41556,0.0,0.0]
[1779695256729,41.4,77220.94,49.1,0.41333,0.0,0.0]
[1779695262771,41.4,77220.84,49.1,0.41111,0.0,0.0]
[1779695267806,41.4,77220.89,49.1,0.40889,0.0,0.0]
[1779695268813,41.4,77221.0,49.1,0.40667,0.0,0.0]
[1779695272637,41.4,77221.43,49.1,0.40444,0.0,0.0]
[1779695276665,41.4,77221.61,49.1,0.40222,0.0,0.0]
[1779695281905,41.4,77221.62,49.1,0.4,0.0,0.0]
[1779695284925,41.4,77221.92,49.1,0.39778,0.0,0.0]
[1779695288954,41.4,77222.36,49.1,0.39556,0.0,0.0]
[1779695292982,41.4,77223.03,49.1,0.39333,0.0,0.0]
[1779695297011,41.4,77222.25,49.1,0.39111,0.0,0.0]
[1779695302046,41.4,77222.21,49.1,0.38889,0.0,0.0]
[1779695307081,41.4,77222.25,49.1,0.38667,0.0,0.0]
[1779695309095,41.4,77220.89,49.1,0.38444,0.0,0.0]
[1779695311109,41.4,77220.89,49.1,0.38444,0.0,0.0]
[1779695313123,41.4,77218.13,49.1,0.38222,0.0,0.0]
[1779695319165,41.4,77218.15,49.1,0.38,0.0,0.0]
[1779695321178,41.4,77219.08,49.1,0.37778,0.0,0.0]
[1779695324708,41.4,77219.42,49.1,0.37556,0.0,0.0]
[1779695330242,41.4,77219.47,49.1,0.37333,0.0,0.0]
[1779695333263,41.4,77219.69,49.1,0.37111,0.0,0.0]
[1779695337291,41.4,77219.54,49.1,0.36889,0.0,0.0]
[1779695342326,41.4,77219.47,49.1,0.36667,0.0,0.0]
[1779695345347,41.4,77219.6,49.1,0.36444,0.0,0.0]
[1779695350384,41.4,77219.69,49.1,0.36222,0.0,0.0]
[1779695352640,41.4,77219.5,49.1,0.36,0.0,0.0]
[1779695357743,41.4,77219.53,49.1,0.35778,0.0,0.0]
[1779695363475,41.4,77219.53,49.1,0.35556,0.0,0.0]
[1779695365489,41.4,77219.42,49.1,0.35333,0.0,0.0]
[1779695369516,41.4,77219.62,49.1,0.35111,0.0,0.0]
[1779695371532,41.4,77219.62,49.1,0.35111,0.0,0.0]
[1779695373545,41.4,77219.33,49.1,0.34889,0.0,0.0]
[1779695379587,41.4,77219.42,49.1,0.34667,0.0,0.0]
[1779695381601,41.4,77219.13,49.1,0.34444,0.0,0.0]
[1779695386636,41.4,77219.04,49.1,0.34222,0.0,0.0]
[1779695391670,41.4,77219.0,49.1,0.34,0.0,0.0]
[1779695392782,41.4,77219.16,49.1,0.33778,0.0,0.0]
[1779695397782,41.4,77219.23,49.1,0.33556,0.0,0.0]
[1779695400734,41.4,77219.11,49.1,0.33333,0.0,0.0]
[1779695405794,41.4,77219.1,49.1,0.33111,0.0,0.0]
[1779695410800,41.4,77219.05,49.1,0.32889,0.0,0.0]
[1779695415804,41.4,77219.1,49.1,0.32667,0.0,0.0]
[1779695420808,41.4,77219.13,49.1,0.32222,0.0,0.0]
[1779695424813,41.4,77218.86,49.1,0.32,0.0,0.0]
[1779695428930,41.4,77218.11,49.1,0.31778,0.0,0.0]
[1779695431951,41.4,77218.11,49.1,0.31778,0.0,0.0]
[1779695436986,41.4,77218.1,49.1,0.31333,0.0,0.0]
[1779695441015,41.4,77217.05,49.1,0.31111,0.0,0.0]
[1779695445043,41.4,77216.44,49.1,0.30889,0.0,0.0]
[1779695449071,41.4,77215.93,49.1,0.30667,0.0,0.0]
[1779695452843,41.4,77215.82,49.1,0.30444,0.0,0.0]
[1779695458134,41.4,77215.78,49.1,0.30222,0.0,0.0]
[1779695463170,41.4,77215.76,49.1,0.3,0.0,0.0]
[1779695468205,41.4,77215.76,49.1,0.29778,0.0,0.0]
[1779695473240,41.4,77215.54,49.1,0.29333,0.0,0.0]
[1779695477268,41.4,77215.75,49.1,0.29111,0.0,0.0]
[1779695482304,41.4,77215.71,49.1,0.28889,0.0,0.0]
[1779695485325,41.4,77214.8,49.1,0.28667,0.0,0.0]
[1779695489352,41.4,77212.9,49.1,0.28444,0.0,0.0]
[1779695491367,41.4,77212.9,49.1,0.28444,0.0,0.0]
[1779695493381,41.4,77212.57,49.1,0.28222,0.0,0.0]
[1779695497409,41.4,77212.12,49.1,0.28,0.0,0.0]
[1779695500898,41.4,77211.42,49.1,0.27778,0.0,0.0]
[1779695505464,41.4,77211.51,49.1,0.27556,0.0,0.0]
[1779695509493,41.4,77211.13,49.1,0.27333,0.0,0.0]
[1779695513521,41.4,77210.96,49.1,0.27111,0.0,0.0]
[1779695517549,41.4,77211.13,49.1,0.26889,0.0,0.0]
[1779695521577,41.4,77211.04,49.1,0.26667,0.0,0.0]
[1779695525605,41.4,77210.93,49.1,0.26444,0.0,0.0]
[1779695530639,41.4,77210.96,49.1,0.26222,0.0,0.0]
[1779695533661,41.4,77211.46,49.1,0.26,0.0,0.0]
[1779695537688,41.4,77213.07,49.1,0.25778,0.0,0.0]
[1779695540938,41.4,77215.09,49.1,0.25556,0.0,0.0]
[1779695546752,41.4,77215.05,49.1,0.25333,0.0,0.0]
[1779695549773,41.4,77216.47,49.1,0.25111,0.0,0.0]
[1779695551787,41.4,77216.47,49.1,0.25111,0.0,0.0]
[1779695553804,41.4,77216.58,49.1,0.24889,0.0,0.0]
[1779695558836,41.4,77216.56,49.1,0.24667,0.0,0.0]
[1779695560954,41.4,77216.48,49.1,0.24444,0.0,0.0]
[1779695564878,41.4,77215.75,49.1,0.24222,0.0,0.0]
[1779695568906,41.4,77215.12,49.1,0.24,0.0,0.0]
[1779695573940,41.4,77215.06,49.1,0.23778,0.0,0.0]
[1779695578979,41.4,77215.11,49.1,0.23556,0.0,0.0]
[1779695584012,41.4,77215.15,49.1,0.23333,0.0,0.0]
[1779695590054,41.4,77215.07,49.1,0.22889,0.0,0.0]
[1779695595089,41.4,77215.08,49.1,0.22667,0.0,0.0]
[1779695600124,41.4,77215.1,49.1,0.22444,0.0,0.0]
[1779695600998,41.4,77215.0,49.1,0.22222,0.0,0.0]
[1779695605159,41.4,77214.76,49.1,0.22,0.0,0.0]
[1779695609187,41.4,77214.86,49.1,0.21778,0.0,0.0]
[1779695611009,41.4,77214.86,49.1,0.21778,0.0,0.0]
[1779695616237,41.4,77214.83,49.1,0.21556,0.0,0.0]
[1779695617243,41.4,77214.91,49.1,0.21333,0.0,0.0]
[1779695621020,41.4,77218.07,49.1,0.21111,0.0,0.0]
[1779695626306,41.4,77218.07,49.1,0.20889,0.0,0.0]
[1779695632030,41.4,77218.06,49.1,0.20667,0.0,0.0]
[1779695637383,41.4,77217.7,49.1,0.20222,0.0,0.0]
[1779695641411,41.4,77217.4,49.1,0.2,0.0,0.0]
[1779695645042,41.4,77217.29,49.1,0.19778,0.0,0.0]
[1779695650473,41.4,77217.31,49.1,0.19556,0.0,0.0]
[1779695655509,41.4,77217.37,49.1,0.19333,0.0,0.0]
[1779695657523,41.4,77217.18,49.1,0.19111,0.0,0.0]
[1779695661551,41.4,77217.1,49.1,0.18889,0.0,0.0]
[1779695666585,41.4,77217.06,49.1,0.18667,0.0,0.0]
[1779695669607,41.4,77217.35,49.1,0.18444,0.0,0.0]
[1779695671074,41.4,77217.35,49.1,0.18444,0.0,0.0]
[1779695673660,41.4,77217.69,49.1,0.18222,0.0,0.0]
[1779695677688,41.4,77219.25,49.1,0.18,0.0,0.0]
[1779695681716,41.4,77219.61,49.1,0.17778,0.0,0.0]
[1779695685743,41.4,77219.37,49.1,0.17556,0.0,0.0]
[1779695689772,41.4,77219.67,49.1,0.17333,0.0,0.0]
[1779695693800,41.4,77221.39,49.1,0.17111,0.0,0.0]
[1779695697828,41.4,77222.42,49.1,0.16889,0.0,0.0]
[1779695700085,41.4,77222.42,49.1,0.16889,0.0,0.0]
[1779695700599,41.4,77222.42,49.1,0.16889,0.0,0.0]
[1779695700849,41.4,77222.42,49.1,0.16889,0.0,0.0]
[1779695701856,41.4,77222.63,49.1,0.16667,0.0,0.0]
[1779695705884,41.4,77222.86,49.1,0.16444,0.0,0.0]
[1779695709215,41.4,77222.86,49.1,0.16444,0.0,0.0]
[1779695709912,41.4,77222.97,49.1,0.16222,0.0,0.0]
[1779695713036,41.4,77222.73,49.1,0.16,0.0,0.0]
[1779695714776,41.4,77222.73,49.1,0.16,0.0,0.0]
[1779695719982,41.4,77222.66,49.1,0.15778,0.0,0.0]
[1779695725019,41.4,77222.64,49.1,0.15333,0.0,0.0]
[1779695730054,41.4,77222.6,49.1,0.15111,0.0,0.0]
[1779695731061,41.4,77222.6,49.1,0.15111,0.0,0.0]
[1779695732068,41.4,77222.82,49.1,0.14889,0.0,0.0]
[1779695736096,41.4,77223.23,49.1,0.14667,0.0,0.0]
[1779695740124,41.4,77223.48,49.1,0.14444,0.0,0.0]
[1779695745161,41.4,77223.43,49.1,0.14222,0.0,0.0]
[1779695748183,41.4,77222.21,49.1,0.14,0.0,0.0]
[1779695753218,41.4,77222.15,49.1,0.13778,0.0,0.0]
[1779695757872,41.4,77222.17,49.1,0.13556,0.0,0.0]
[1779695757931,41.4,77222.17,49.1,0.13556,0.0,0.0]
[1779695760268,41.4,77221.32,49.1,0.13333,0.0,0.0]
[1779695764296,41.4,77220.66,49.1,0.13111,0.0,0.0]
[1779695768323,41.4,77220.55,49.1,0.12889,0.0,0.0]
[1779695771054,41.4,77220.55,49.1,0.12889,0.0,0.0]
[1779695771061,41.4,77220.55,49.1,0.12889,0.0,0.0]
[1779695771230,41.4,77220.55,49.1,0.12889,0.0,0.0]
[1779695772352,41.4,77222.05,49.1,0.12667,0.0,0.0]
[1779695776379,41.4,77222.74,49.1,0.12444,0.0,0.0]
[1779695777126,41.4,77222.74,49.1,0.12444,0.0,0.0]
[1779695780408,41.4,77223.04,49.1,0.12222,0.0,0.0]
[1779695785443,41.4,77223.07,49.1,0.12,0.0,0.0]
[1779695792492,41.4,77223.06,49.1,0.11556,0.0,0.0]
[1779695797527,41.4,77223.07,49.1,0.11333,0.0,0.0]
[1779695802564,41.4,77223.01,49.1,0.11111,0.0,0.0]
[1779695808606,41.4,77223.01,49.1,0.10667,0.0,0.0]
[1779695814648,41.4,77222.99,49.1,0.10444,0.0,0.0]
[1779695816228,41.4,77222.88,49.1,0.10222,0.0,0.0]
[1779695820690,41.4,77222.96,49.1,0.1,0.0,0.0]
[1779695825726,41.4,77223.01,49.1,0.09778,0.0,0.0]
[1779695830762,41.4,77222.97,49.1,0.09556,0.0,0.0]
[1779695835797,41.4,77222.99,49.1,0.09333,0.0,0.0]
[1779695840832,41.4,77222.92,49.1,0.08889,0.0,0.0]
[1779695845866,41.4,77222.95,49.1,0.08667,0.0,0.0]
[1779695850907,41.4,77222.93,49.1,0.08444,0.0,0.0]
[1779695851914,41.4,77222.93,49.1,0.08444,0.0,0.0]
[1779695856949,41.4,77222.97,49.1,0.08,0.0,0.0]
[1779695861984,41.4,77222.98,49.1,0.07778,0.0,0.0]
[1779695867020,41.4,77222.99,49.1,0.07556,0.0,0.0]
[1779695873062,41.4,77223.15,49.1,0.07111,0.0,0.0]
[1779695878097,41.4,77223.15,49.1,0.06889,0.0,0.0]
[1779695883133,41.4,77223.17,49.1,0.06667,0.0,0.0]
[1779695888170,41.4,77224.28,49.1,0.06444,0.0,0.0]
[1779695893204,41.4,77224.58,49.1,0.06,0.0,0.0]
[1779695898238,41.4,77224.81,49.1,0.05778,0.0,0.0]
[1779695903273,41.4,77225.12,49.1,0.05556,0.0,0.0]
[1779695908307,41.4,77225.11,49.1,0.05111,0.0,0.0]
[1779695913343,41.4,77225.11,49.1,0.04889,0.0,0.0]
[1779695918377,41.4,77224.76,49.1,0.04667,0.0,0.0]
[1779695923413,41.4,77224.48,49.1,0.04444,0.0,0.0]
[1779695928448,41.4,77224.82,49.1,0.04,0.0,0.0]
[1779695934490,41.4,77224.57,49.1,0.03778,0.0,0.0]
[1779695939524,41.4,77224.51,49.1,0.03556,0.0,0.0]
[1779695944560,41.4,77224.42,49.1,0.03111,0.0,0.0]
[1779695949601,41.4,77224.42,49.1,0.02889,0.0,0.0]
[1779695954630,41.4,77224.66,49.1,0.02667,0.0,0.0]
[1779695959665,41.4,77224.73,49.1,0.02444,0.0,0.0]
[1779695964700,41.4,77224.74,49.1,0.02,0.0,0.0]
[1779695969735,41.4,77224.74,49.1,0.01778,0.0,0.0]
[1779695974770,41.4,77224.75,49.1,0.0,0.0,0.0]
[1779695979805,41.4,77224.75,49.1,0.0,0.0,0.0]
[1779695984840,41.4,77224.75,49.1,0.0,0.0,0.0]
[1779695990882,41.4,77224.75,49.1,0.0,0.0,0.0]
[1779695993586,41.4,77224.75,49.1,0.0,0.0,0.0]
[1779695998985,41.4,77224.76,49.1,0.0,0.0,0.0]
[1779695999008,41.4,77224.76,49.1,0.0,0.0,0.0]
[1779696001734,41.4,77224.76,49.1,0.0,0.0,0.0]
[1779696000142,41.4,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,41.4,77224.76,0.0,0.0,0.0,0.0]